{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155688,"rows_kept":155688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627339,137.49,73431.26,0.0,-0.3613,4e-05,28.7945]
[1780041627362,137.49,73452.03,0.0,-0.36056,4e-05,28.78251]
[1780041632905,137.49,73455.99,0.0,-0.36041,4e-05,28.77752]
[1780041637939,137.49,73476.48,0.0,-0.35969,4e-05,28.76556]
[1780041642975,137.49,73498.83,0.0,-0.3589,4e-05,28.75241]
[1780041648014,137.49,73510.92,0.0,-0.35847,4e-05,28.74525]
[1780041653074,137.49,73510.04,0.0,-0.3585,4e-05,28.74577]
[1780041658109,137.49,73515.62,0.0,-0.35831,4e-05,28.74245]
[1780041663900,45.0,73566.275,0.0,-0.17686,7e-05,19.98392]
[1780041666903,44.56,73561.9525,0.0,-0.17493,8e-05,19.84382]
[1780041669906,44.14,73563.36,0.0,-0.17267,8e-05,19.68069]
[1780041672909,43.75,73577.8425,0.0,-0.16953,7e-05,19.45486]
[1780041676913,43.26,73583.9025,0.0,-0.16649,7e-05,19.23139]
[1780041678915,43.03,73605.0275,0.0,-0.16368,7e-05,19.02636]
[1780041682919,42.6,73605.7275,0.0,-0.1613,7e-05,18.84557]
[1780041686923,42.2,73605.1625,0.0,-0.15916,7e-05,18.68195]
[1780041691928,41.74,73607.2525,0.0,-0.15647,7e-05,18.47281]
[1780041695932,41.41,73615.985,0.0,-0.15396,7e-05,18.27907]
[1780041699400,41.1,73621.305,0.0,-0.15184,7e-05,18.11287]
[1780041703428,40.82,73637.5125,0.0,-0.14903,7e-05,17.89298]
[1780041708463,40.49,73621.9275,0.0,-0.14833,7e-05,17.83279]
[1780041713498,40.2,73622.125,0.0,-0.14662,7e-05,17.69499]
[1780041715512,40.08,73640.1775,0.0,-0.14465,7e-05,17.5391]
[1780041718533,39.93,73660.21,0.0,-0.14227,7e-05,17.34837]
[1780041723568,39.69,73669.3975,0.0,-0.1402,7e-05,17.17899]
[1780041727596,39.51,73651.86,0.0,-0.14046,7e-05,17.19656]
[1780041732631,39.31,73647.97,0.0,-0.13958,7e-05,17.12195]
[1780041737666,39.13,73671.67,0.0,-0.13678,7e-05,16.89317]
[1780041742701,38.97,73666.6225,0.0,-0.13619,7e-05,16.84154]
[1780041747737,38.82,73655.0825,0.0,-0.13615,7e-05,16.83599]
[1780041752771,38.69,73650.07,0.0,-0.13571,7e-05,16.79543]
[1780041757807,38.57,73646.365,0.0,-0.13526,7e-05,16.75643]
[1780041762842,38.46,73642.005,0.0,-0.13492,7e-05,16.7272]
[1780041767877,38.36,73633.7925,0.0,-0.13494,7e-05,16.72651]
[1780041772912,38.27,73646.1625,0.0,-0.1335,7e-05,16.60659]
[1780041777947,38.19,73650.975,0.0,-0.13267,7e-05,16.53633]
[1780041782982,38.12,73651.3125,0.0,-0.13221,7e-05,16.49694]
[1780041787018,38.08,73645.8125,0.0,-0.13237,7e-05,16.50952]
[1780041787037,38.08,73645.8125,0.0,-0.13237,7e-05,16.50952]
[1780041787031,38.07,73646.8575,0.0,-0.13221,7e-05,16.49658]
[1780041787057,38.07,73646.8575,0.0,-0.13221,7e-05,16.49658]
[1780041788020,38.0,73646.8575,0.0,-0.13179,7e-05,16.46003]
[1780041793042,37.69,73644.3275,0.0,-0.13008,7e-05,16.31142]
[1780041798047,37.43,73642.3725,0.0,-0.12865,7e-05,16.18657]
[1780041803052,37.22,73641.3525,0.0,-0.12744,7e-05,16.08025]
[1780041808057,37.05,73636.655,0.0,-0.1267,7e-05,16.01447]
[1780041813062,36.9,73634.72,0.0,-0.12592,7e-05,15.94406]
[1780041818067,36.78,73630.695,0.0,-0.12547,7e-05,15.90308]
[1780041823072,36.68,73626.0975,0.0,-0.12516,7e-05,15.87502]
[1780041828077,36.59,73625.75,0.0,-0.12466,7e-05,15.8302]
[1780041833082,36.52,73629.9625,0.0,-0.12392,7e-05,15.76551]
[1780041838087,36.47,73633.4975,0.0,-0.12334,7e-05,15.71437]
[1780041843092,36.43,73635.3125,0.0,-0.12295,7e-05,15.6798]
[1780041848097,36.39,73627.76,0.0,-0.12326,7e-05,15.70649]
[1780041853102,36.36,73634.1375,0.0,-0.12261,7e-05,15.64919]
[1780041857079,36.35,73634.2025,0.0,-0.12251,7e-05,15.64098]
[1780041857106,36.35,73639.5025,0.0,-0.12211,7e-05,15.60571]
[1780041861110,36.32,73653.2075,0.0,-0.12097,7e-05,15.50623]
[1780041866566,36.3,73656.755,0.0,-0.12056,7e-05,15.47019]
[1780041871601,36.28,73658.855,0.0,-0.1203,7e-05,15.44562]
[1780041876636,36.27,73659.8475,0.0,-0.12016,7e-05,15.4333]
[1780041878270,36.27,73659.4975,0.0,-0.12017,7e-05,15.43427]
[1780041878650,36.27,73659.4975,0.0,-0.12019,7e-05,15.43553]
[1780041883685,36.28,73651.9625,0.0,-0.12077,7e-05,15.48678]
[1780041888720,36.28,73651.47,0.0,-0.12084,7e-05,15.49267]
[1780041893755,36.29,73648.49,0.0,-0.12107,7e-05,15.51244]
[1780041898790,36.29,73646.71,0.0,-0.12119,7e-05,15.52324]
[1780041900804,36.28,73628.2975,0.0,-0.12248,7e-05,15.63559]
[1780041905839,36.26,73622.89,0.0,-0.12278,7e-05,15.66085]
[1780041910874,36.25,73622.18,0.0,-0.12275,7e-05,15.65786]
[1780041916166,36.24,73624.2225,0.0,-0.12253,7e-05,15.63898]
[1780041921951,36.23,73625.295,0.0,-0.1224,7e-05,15.62757]
[1780041923053,36.23,73625.295,0.0,-0.1224,7e-05,15.62757]
[1780041923154,36.23,73625.295,0.0,-0.12239,7e-05,15.62679]
[1780041929000,36.25,73624.4825,0.0,-0.12258,7e-05,15.64382]
[1780041934036,36.27,73625.1525,0.0,-0.12261,7e-05,15.64496]
[1780041939189,36.28,73625.0525,0.0,-0.12269,7e-05,15.65246]
[1780041943257,36.29,73624.925,0.0,-0.12276,7e-05,15.65785]
[1780041944194,36.31,73625.8775,0.0,-0.12283,7e-05,15.66446]
[1780041944230,36.31,73625.8775,0.0,-0.12283,7e-05,15.66446]
[1780041944250,36.31,73625.8775,0.0,-0.12283,7e-05,15.66446]
[1780041944526,36.31,73625.8775,0.0,-0.12283,7e-05,15.66446]
[1780041945112,36.31,73625.8775,0.0,-0.12283,7e-05,15.66454]
[1780041950147,36.29,73627.43,0.0,-0.1226,7e-05,15.64462]
[1780041955182,36.27,73622.93,0.0,-0.12281,7e-05,15.66258]
[1780041960210,36.26,73623.8375,0.0,-0.12265,7e-05,15.64832]
[1780041964374,36.25,73623.0525,0.0,-0.12264,7e-05,15.64731]
[1780041965215,36.25,73623.09,0.0,-0.12266,7e-05,15.64876]
[1780041970220,36.26,73612.7875,0.0,-0.12347,7e-05,15.71884]
[1780041975226,36.26,73602.2525,0.0,-0.12423,7e-05,15.78449]
[1780041980232,36.25,73600.385,0.0,-0.12434,7e-05,15.79355]
[1780041985237,36.25,73598.9475,0.0,-0.12441,7e-05,15.79983]
[1780041986727,36.25,73592.5175,0.0,-0.12487,7e-05,15.83932]
[1780041986828,36.24,73592.5175,0.0,-0.12486,7e-05,15.83809]
[1780041992244,36.25,73592.4075,0.0,-0.12489,7e-05,15.83964]
[1780041995646,36.26,73593.5575,0.0,-0.12485,7e-05,15.83639]
[1780041995746,36.26,73593.5575,0.0,-0.12486,7e-05,15.83759]
[1780042001253,36.25,73593.2675,0.0,-0.12482,7e-05,15.83316]
[1780042006258,36.24,73592.73,0.0,-0.12479,7e-05,15.83101]
[1780042011263,36.23,73597.3075,0.0,-0.12441,7e-05,15.79805]
[1780042016268,36.23,73598.9775,0.0,-0.12427,7e-05,15.78621]
[1780042021273,36.23,73600.035,0.0,-0.12417,7e-05,15.77761]
[1780042026278,36.23,73603.415,0.0,-0.12393,7e-05,15.75675]
[1780042031727,36.23,73601.885,0.0,-0.12404,7e-05,15.7663]
[1780042036762,36.23,73600.8125,0.0,-0.12411,7e-05,15.77225]
[1780042041797,36.23,73603.08,0.0,-0.12394,7e-05,15.75785]
[1780042046832,36.23,73612.0475,0.0,-0.12333,7e-05,15.70475]
[1780042051867,36.23,73610.095,0.0,-0.12346,7e-05,15.71527]
[1780042056902,36.23,73610.2675,0.0,-0.12346,7e-05,15.71481]
[1780042061937,36.24,73617.33,0.0,-0.12297,7e-05,15.67308]
[1780042066972,36.25,73620.7925,0.0,-0.12276,7e-05,15.65457]
[1780042072009,36.25,73625.13,0.0,-0.1225,7e-05,15.63198]
[1780042077042,36.26,73625.465,0.0,-0.12251,7e-05,15.63369]
[1780042082080,36.26,73615.9025,0.0,-0.1232,7e-05,15.69333]
[1780042087115,36.26,73622.5575,0.0,-0.12274,7e-05,15.65293]
[1780042088291,36.26,73622.5575,0.0,-0.12274,7e-05,15.65293]
[1780042088340,36.26,73624.685,0.0,-0.12259,7e-05,15.64011]
[1780042088533,36.26,73624.685,0.0,-0.12259,7e-05,15.64011]
[1780042088554,36.26,73624.685,0.0,-0.12259,7e-05,15.64011]
[1780042089129,36.27,73624.685,0.0,-0.12261,7e-05,15.64241]
[1780042090136,36.27,73638.33,0.0,-0.12162,7e-05,15.5563]
[1780042091143,36.27,73651.2925,0.0,-0.12069,7e-05,15.47496]
[1780042092034,36.27,73651.2925,0.0,-0.12069,7e-05,15.47496]
[1780042092139,36.27,73651.2925,0.0,-0.12069,7e-05,15.47496]
[1780042092150,36.27,73651.2925,0.0,-0.12069,7e-05,15.47515]
[1780042097185,36.29,73655.63,0.0,-0.12054,7e-05,15.46256]
[1780042098882,36.3,73656.1675,0.0,-0.12053,7e-05,15.46184]
[1780042099199,36.3,73656.1675,0.0,-0.12056,7e-05,15.46445]
[1780042102724,36.3,73658.305,0.0,-0.12039,7e-05,15.44955]
[1780042108361,36.3,73658.6475,0.0,-0.12034,7e-05,15.44479]
[1780042114304,36.29,73651.62,0.0,-0.12077,7e-05,15.48104]
[1780042119339,36.28,73655.765,0.0,-0.12045,7e-05,15.45301]
[1780042124113,36.28,73658.3575,0.0,-0.12026,7e-05,15.43597]
[1780042124374,36.28,73658.3575,0.0,-0.12026,7e-05,15.43603]
[1780042129383,36.31,73667.43,0.0,-0.11978,7e-05,15.39496]
[1780042134388,36.33,73669.85,0.0,-0.11976,7e-05,15.39385]
[1780042139393,36.35,73668.465,0.0,-0.11998,7e-05,15.41354]
[1780042144398,36.37,73669.51,0.0,-0.12001,7e-05,15.4163]
[1780042149403,36.38,73669.6,0.0,-0.12009,7e-05,15.42356]
[1780042154408,36.4,73668.28,0.0,-0.12025,7e-05,15.43777]
[1780042159412,36.4,73670.66,0.0,-0.12014,7e-05,15.42812]
[1780042162415,36.41,73684.7825,0.0,-0.11919,7e-05,15.34527]
[1780042166080,36.42,73685.0575,0.0,-0.11924,7e-05,15.34947]
[1780042166181,36.43,73685.0575,0.0,-0.11926,7e-05,15.35139]
[1780042168282,36.43,73685.4275,0.0,-0.11923,7e-05,15.34831]
[1780042168383,36.42,73685.4275,0.0,-0.11922,7e-05,15.3475]
[1780042169903,36.43,73682.3875,0.0,-0.11945,7e-05,15.36805]
[1780042170005,36.43,73682.3875,0.0,-0.11946,7e-05,15.3693]
[1780042170568,36.43,73682.3875,0.0,-0.11946,7e-05,15.3693]
[1780042171424,36.43,73679.135,0.0,-0.11969,7e-05,15.38765]
[1780042174669,36.44,73678.22,0.0,-0.11979,7e-05,15.39657]
[1780042175090,36.44,73678.22,0.0,-0.11979,7e-05,15.39657]
[1780042175189,36.43,73678.22,0.0,-0.11977,7e-05,15.39492]
[1780042180433,36.4,73678.3325,0.0,-0.11952,7e-05,15.37258]
[1780042185438,36.36,73671.84,0.0,-0.11979,7e-05,15.3949]
[1780042190443,36.33,73669.5425,0.0,-0.11975,7e-05,15.39149]
[1780042195448,36.31,73669.045,0.0,-0.11963,7e-05,15.37981]
[1780042200912,36.28,73668.1725,0.0,-0.11953,7e-05,15.37058]
[1780042201532,36.28,73668.1725,0.0,-0.11953,7e-05,15.37058]
[1780042201665,36.28,73668.1725,0.0,-0.11953,7e-05,15.37058]
[1780042201875,36.28,73668.1725,0.0,-0.11953,7e-05,15.37058]
[1780042201886,36.28,73668.1725,0.0,-0.11953,7e-05,15.37058]
[1780042201966,36.28,73668.1725,0.0,-0.11953,7e-05,15.37086]
[1780042202460,36.28,73668.1725,0.0,-0.11953,7e-05,15.37086]
[1780042202488,36.28,73668.1725,0.0,-0.11953,7e-05,15.37086]
[1780042202528,36.28,73668.1725,0.0,-0.11953,7e-05,15.37086]
[1780042202531,36.28,73668.1725,0.0,-0.11953,7e-05,15.37086]
[1780042202936,36.28,73668.1725,0.0,-0.1195,7e-05,15.36853]
[1780042207968,36.26,73666.3675,0.0,-0.11952,7e-05,15.36944]
[1780042213467,36.24,73667.8625,0.0,-0.11932,7e-05,15.35172]
[1780042216333,36.24,73668.7075,0.0,-0.11923,7e-05,15.34374]
[1780042216434,36.24,73668.7075,0.0,-0.11922,7e-05,15.34268]
[1780042222069,36.2,73674.0325,0.0,-0.11862,7e-05,15.28959]
[1780042226253,36.19,73672.9925,0.0,-0.1186,7e-05,15.28764]
[1780042226354,36.18,73672.9925,0.0,-0.11857,7e-05,15.28481]
[1780042232139,36.18,73669.63,0.0,-0.11878,7e-05,15.30187]
[1780042236347,36.18,73670.355,0.0,-0.11872,7e-05,15.29693]
[1780042236448,36.18,73670.355,0.0,-0.11872,7e-05,15.29642]
[1780042242210,36.15,73667.03,0.0,-0.11876,7e-05,15.29991]
[1780042247500,36.13,73675.965,0.0,-0.11803,7e-05,15.23501]
[1780042253506,36.12,73674.2175,0.0,-0.11808,7e-05,15.23889]
[1780042259513,36.11,73674.77,0.0,-0.11798,7e-05,15.22958]
[1780042265373,36.1,73672.6075,0.0,-0.11807,7e-05,15.23777]
[1780042270408,36.09,73668.575,0.0,-0.1183,7e-05,15.2575]
[1780042275443,36.08,73664.5175,0.0,-0.11852,7e-05,15.27735]
[1780042280479,36.07,73665.4425,0.0,-0.1184,7e-05,15.26666]
[1780042285514,36.07,73670.335,0.0,-0.11803,7e-05,15.23361]
[1780042290544,36.06,73664.2525,0.0,-0.11842,7e-05,15.26798]
[1780042295548,36.06,73662.18,0.0,-0.1185,7e-05,15.27374]
[1780042300553,36.05,73662.6975,0.0,-0.11843,7e-05,15.26689]
[1780042305558,36.04,73663.0025,0.0,-0.11837,7e-05,15.26199]
[1780042310563,36.04,73664.3275,0.0,-0.11826,7e-05,15.2516]
[1780042315568,36.04,73664.615,0.0,-0.11822,7e-05,15.24829]
[1780042320573,36.04,73665.055,0.0,-0.11817,7e-05,15.24429]
[1780042325578,36.03,73662.9,0.0,-0.11831,7e-05,15.25642]
[1780042328035,36.03,73657.7275,0.0,-0.11867,7e-05,15.28757]
[1780042328318,36.03,73657.7275,0.0,-0.11867,7e-05,15.28757]
[1780042328448,36.03,73657.7275,0.0,-0.11866,7e-05,15.28679]
[1780042332180,36.07,73657.945,0.0,-0.11891,7e-05,15.30953]
[1780042332279,36.09,73657.945,0.0,-0.11899,7e-05,15.31691]
[1780042337590,36.11,73657.1575,0.0,-0.11923,7e-05,15.33872]
[1780042338242,36.11,73657.1575,0.0,-0.11923,7e-05,15.33872]
[1780042338340,36.12,73657.1575,0.0,-0.11926,7e-05,15.34171]
[1780042340172,36.12,73656.8625,0.0,-0.11929,7e-05,15.34378]
[1780042340258,36.12,73656.8625,0.0,-0.11929,7e-05,15.34394]
[1780042341449,36.12,73656.8625,0.0,-0.11929,7e-05,15.34394]
[1780042342048,36.13,73656.8625,0.0,-0.11935,7e-05,15.35006]
[1780042343014,36.14,73656.8625,0.0,-0.11942,7e-05,15.35568]
[1780042343932,36.15,73656.8625,0.0,-0.11947,7e-05,15.36097]
[1780042345741,36.17,73652.285,0.0,-0.11991,7e-05,15.39921]
[1780042351477,36.2,73651.4925,0.0,-0.12018,7e-05,15.42354]
[1780042351578,36.21,73651.4925,0.0,-0.12019,7e-05,15.42367]
[1780042356609,36.25,73651.975,0.0,-0.12045,7e-05,15.4469]
[1780042358314,36.26,73654.0,0.0,-0.12036,7e-05,15.43895]
[1780042364072,36.31,73656.905,0.0,-0.12047,7e-05,15.44958]
[1780042369622,36.34,73655.8875,0.0,-0.12072,7e-05,15.47217]
[1780042372282,36.35,73655.9475,0.0,-0.12078,7e-05,15.47764]
[1780042372383,36.36,73655.9475,0.0,-0.12082,7e-05,15.48112]
[1780042377204,36.36,73666.06,0.0,-0.12013,7e-05,15.42065]
[1780042377305,36.36,73666.06,0.0,-0.12013,7e-05,15.42125]
[1780042383636,36.39,73662.8375,0.0,-0.12054,7e-05,15.4574]
[1780042388641,36.41,73662.23,0.0,-0.12069,7e-05,15.47094]
[1780042390222,36.41,73662.23,0.0,-0.12071,7e-05,15.47262]
[1780042390346,36.41,73662.23,0.0,-0.12071,7e-05,15.47262]
[1780042390449,36.41,73662.23,0.0,-0.12073,7e-05,15.47423]
[1780042396295,36.37,73659.2025,0.0,-0.12067,7e-05,15.46832]
[1780042398324,36.36,73658.8075,0.0,-0.12066,7e-05,15.46711]
[1780042398361,36.36,73658.8075,0.0,-0.12066,7e-05,15.46711]
[1780042398407,36.36,73658.8075,0.0,-0.12062,7e-05,15.46356]
[1780042404351,36.38,73650.525,0.0,-0.12133,7e-05,15.52547]
[1780042406386,36.38,73650.6175,0.0,-0.12133,7e-05,15.52621]
[1780042406487,36.38,73650.6175,0.0,-0.12135,7e-05,15.52744]
[1780042408672,36.39,73648.0175,0.0,-0.12162,7e-05,15.5511]
[1780042409386,36.39,73648.0175,0.0,-0.12162,7e-05,15.55165]
[1780042414421,36.4,73645.8675,0.0,-0.12178,7e-05,15.56421]
[1780042416528,36.4,73644.535,0.0,-0.12188,7e-05,15.57267]
[1780042416539,36.4,73644.535,0.0,-0.12188,7e-05,15.57267]
[1780042416628,36.4,73644.535,0.0,-0.12188,7e-05,15.57251]
[1780042421131,36.42,73639.5225,0.0,-0.12235,7e-05,15.61369]
[1780042426505,36.43,73636.975,0.0,-0.12265,7e-05,15.64012]
[1780042431541,36.44,73632.835,0.0,-0.12301,7e-05,15.67136]
[1780042436576,36.45,73632.6475,0.0,-0.12307,7e-05,15.67662]
[1780042441611,36.46,73634.5575,0.0,-0.12297,7e-05,15.66853]
[1780042446285,36.46,73635.5475,0.0,-0.12293,7e-05,15.66519]
[1780042446363,36.46,73635.5475,0.0,-0.12293,7e-05,15.66519]
[1780042446651,36.46,73635.5475,0.0,-0.12294,7e-05,15.66587]
[1780042447678,36.46,73635.5475,0.0,-0.12294,7e-05,15.66587]
[1780042447699,36.45,73632.31,0.0,-0.12308,7e-05,15.67785]
[1780042452704,36.45,73631.8375,0.0,-0.12315,7e-05,15.68335]
[1780042457709,36.46,73630.845,0.0,-0.12324,7e-05,15.69137]
[1780042462715,36.46,73630.545,0.0,-0.12327,7e-05,15.69451]
[1780042467720,36.46,73630.4325,0.0,-0.12329,7e-05,15.696]
[1780042472726,36.46,73629.3725,0.0,-0.12335,7e-05,15.69992]
[1780042477731,36.46,73630.55,0.0,-0.12327,7e-05,15.69244]
[1780042482736,36.47,73637.775,0.0,-0.12277,7e-05,15.64931]
[1780042487741,36.48,73650.23,0.0,-0.12193,7e-05,15.57746]
[1780042488337,36.48,73650.23,0.0,-0.12193,7e-05,15.57746]
[1780042488350,36.48,73650.23,0.0,-0.12193,7e-05,15.57746]
[1780042488404,36.48,73650.23,0.0,-0.12195,7e-05,15.57921]
[1780042489342,36.48,73650.23,0.0,-0.12195,7e-05,15.57921]
[1780042489440,36.47,73650.23,0.0,-0.12188,7e-05,15.5726]
[1780042490481,36.47,73650.23,0.0,-0.12188,7e-05,15.5726]
[1780042490582,36.47,73650.23,0.0,-0.12188,7e-05,15.57221]
[1780042492237,36.47,73659.975,0.0,-0.1212,7e-05,15.51382]
[1780042494261,36.48,73670.67,0.0,-0.12051,7e-05,15.45336]
[1780042494357,36.49,73670.67,0.0,-0.12055,7e-05,15.45682]
[1780042499753,36.49,73673.7725,0.0,-0.12035,7e-05,15.43927]
[1780042500436,36.49,73673.7725,0.0,-0.12035,7e-05,15.43927]
[1780042500537,36.49,73673.7725,0.0,-0.12035,7e-05,15.43957]
[1780042506760,36.52,73669.6575,0.0,-0.12082,7e-05,15.48094]
[1780042511766,36.54,73668.825,0.0,-0.12098,7e-05,15.49593]
[1780042517772,36.55,73667.3525,0.0,-0.12119,7e-05,15.51394]
[1780042519128,36.56,73667.295,0.0,-0.12121,7e-05,15.51551]
[1780042519732,36.56,73667.295,0.0,-0.12121,7e-05,15.51551]
[1780042520318,36.56,73667.2325,0.0,-0.12122,7e-05,15.51705]
[1780042520419,36.56,73667.2325,0.0,-0.12123,7e-05,15.51816]
[1780042524312,36.55,73667.55,0.0,-0.12117,7e-05,15.51278]
[1780042524359,36.55,73667.55,0.0,-0.12114,7e-05,15.5096]
[1780042527920,36.55,73665.665,0.0,-0.12131,7e-05,15.52492]
[1780042528783,36.55,73665.205,0.0,-0.12129,7e-05,15.52306]
[1780042534265,36.5,73662.295,0.0,-0.12119,7e-05,15.51192]
[1780042535224,36.5,73662.295,0.0,-0.12119,7e-05,15.51192]
[1780042535790,36.49,73661.9325,0.0,-0.12118,7e-05,15.5104]
[1780042540795,36.51,73654.8675,0.0,-0.12178,7e-05,15.56348]
[1780042546786,36.52,73652.2025,0.0,-0.12202,7e-05,15.58426]
[1780042551323,36.52,73652.1,0.0,-0.12206,7e-05,15.58747]
[1780042551407,36.52,73652.1,0.0,-0.12207,7e-05,15.58861]
[1780042556441,36.48,73652.58,0.0,-0.12177,7e-05,15.56179]
[1780042558239,36.47,73652.8475,0.0,-0.1217,7e-05,15.55592]
[1780042559368,36.47,73652.8475,0.0,-0.12166,7e-05,15.55191]
[1780042559462,36.46,73652.8475,0.0,-0.12162,7e-05,15.54806]
[1780042564497,36.48,73653.505,0.0,-0.12168,7e-05,15.55362]
[1780042565243,36.48,73653.505,0.0,-0.12168,7e-05,15.55362]
[1780042565504,36.48,73653.505,0.0,-0.1217,7e-05,15.55587]
[1780042566082,36.48,73653.505,0.0,-0.1217,7e-05,15.55587]
[1780042569087,36.48,73661.96,0.0,-0.12108,7e-05,15.50151]
[1780042569532,36.48,73661.96,0.0,-0.1211,7e-05,15.50388]
[1780042569996,36.48,73661.96,0.0,-0.1211,7e-05,15.50388]
[1780042570539,36.48,73661.96,0.0,-0.1211,7e-05,15.50336]
[1780042575574,36.48,73663.59,0.0,-0.12096,7e-05,15.49116]
[1780042580609,36.47,73664.35,0.0,-0.12089,7e-05,15.48478]
[1780042585644,36.47,73664.6125,0.0,-0.12085,7e-05,15.48197]
[1780042590679,36.47,73665.44,0.0,-0.12079,7e-05,15.47605]
[1780042592173,36.47,73665.44,0.0,-0.12077,7e-05,15.47279]
[1780042592693,36.47,73665.44,0.0,-0.12076,7e-05,15.47271]
[1780042597030,36.45,73670.57,0.0,-0.12028,7e-05,15.43045]
[1780042597729,36.44,73670.57,0.0,-0.12023,7e-05,15.4255]
[1780042598365,36.44,73670.57,0.0,-0.12023,7e-05,15.4255]
[1780042603773,36.4,73675.3775,0.0,-0.11961,7e-05,15.37057]
[1780042608809,36.37,73676.34,0.0,-0.11937,7e-05,15.34839]
[1780042610385,36.37,73675.9975,0.0,-0.11936,7e-05,15.34757]
[1780042610823,36.36,73675.9975,0.0,-0.11933,7e-05,15.34469]
[1780042612575,36.37,73675.29,0.0,-0.11941,7e-05,15.35232]
[1780042612836,36.37,73675.29,0.0,-0.11945,7e-05,15.3555]
[1780042617871,36.38,73683.4225,0.0,-0.11891,7e-05,15.30872]
[1780042622878,36.39,73686.95,0.0,-0.11872,7e-05,15.29228]
[1780042623010,36.39,73686.95,0.0,-0.11872,7e-05,15.29228]
[1780042623253,36.39,73686.95,0.0,-0.11872,7e-05,15.29228]
[1780042628395,36.4,73689.4275,0.0,-0.11861,7e-05,15.28232]
[1780042633889,36.41,73689.925,0.0,-0.11864,7e-05,15.28509]
[1780042638894,36.41,73684.885,0.0,-0.11902,7e-05,15.31886]
[1780042643899,36.42,73688.05,0.0,-0.11882,7e-05,15.30102]
[1780042649905,36.42,73688.76,0.0,-0.1188,7e-05,15.29933]
[1780042654910,36.42,73687.3925,0.0,-0.11889,7e-05,15.30637]
[1780042660916,36.43,73688.6475,0.0,-0.11882,7e-05,15.30025]
[1780042665921,36.43,73688.525,0.0,-0.11884,7e-05,15.30211]
[1780042671927,36.43,73689.8775,0.0,-0.11876,7e-05,15.29515]
[1780042676932,36.43,73684.25,0.0,-0.11917,7e-05,15.33068]
[1780042682938,36.42,73677.16,0.0,-0.11962,7e-05,15.37036]
[1780042685381,36.42,73676.965,0.0,-0.11962,7e-05,15.37007]
[1780042685483,36.42,73676.965,0.0,-0.11961,7e-05,15.36929]
[1780042686237,36.42,73676.965,0.0,-0.11961,7e-05,15.36929]
[1780042686895,36.42,73676.965,0.0,-0.11961,7e-05,15.36929]
[1780042695951,36.45,73680.85,0.0,-0.11955,7e-05,15.36464]
[1780042701454,36.47,73678.9725,0.0,-0.11978,7e-05,15.38494]
[1780042706489,36.48,73678.0075,0.0,-0.1199,7e-05,15.39598]
[1780042710683,36.48,73678.0625,0.0,-0.11992,7e-05,15.39815]
[1780042710785,36.48,73678.0625,0.0,-0.11993,7e-05,15.39891]
[1780042715972,36.47,73678.1575,0.0,-0.1198,7e-05,15.38549]
[1780042721599,36.45,73677.54,0.0,-0.11974,7e-05,15.37959]
[1780042726635,36.44,73675.55,0.0,-0.11979,7e-05,15.38452]
[1780042731674,36.43,73675.05,0.0,-0.11976,7e-05,15.38109]
[1780042736727,36.42,73679.03,0.0,-0.11942,7e-05,15.35151]
[1780042741762,36.41,73679.125,0.0,-0.11938,7e-05,15.34767]
[1780042746797,36.41,73679.2625,0.0,-0.11934,7e-05,15.34411]
[1780042751832,36.4,73678.0975,0.0,-0.11939,7e-05,15.34854]
[1780042757015,36.4,73676.8325,0.0,-0.11945,7e-05,15.35334]
[1780042762909,36.39,73669.81,0.0,-0.11989,7e-05,15.39225]
[1780042767944,36.38,73668.8175,0.0,-0.11991,7e-05,15.39323]
[1780042772979,36.37,73668.9475,0.0,-0.11983,7e-05,15.38497]
[1780042778038,36.36,73668.8575,0.0,-0.1198,7e-05,15.38187]
[1780042783043,36.36,73674.485,0.0,-0.11938,7e-05,15.34501]
[1780042788048,36.36,73673.61,0.0,-0.11943,7e-05,15.3495]
[1780042791958,36.36,73665.975,0.0,-0.11995,7e-05,15.39535]
[1780042792052,36.35,73666.38,0.0,-0.11991,7e-05,15.39201]
[1780042792767,36.35,73666.38,0.0,-0.11991,7e-05,15.39201]
[1780042792853,36.34,73666.38,0.0,-0.11984,7e-05,15.3852]
[1780042793354,36.34,73666.38,0.0,-0.11984,7e-05,15.3852]
[1780042794054,36.34,73654.41,0.0,-0.12071,7e-05,15.46141]
[1780042795578,36.35,73654.1725,0.0,-0.12074,7e-05,15.46402]
[1780042795679,36.35,73654.1725,0.0,-0.12075,7e-05,15.46502]
[1780042796562,36.35,73654.1725,0.0,-0.12075,7e-05,15.46502]
[1780042796662,36.34,73654.1725,0.0,-0.12073,7e-05,15.46311]
[1780042797392,36.34,73654.1725,0.0,-0.12073,7e-05,15.46311]
[1780042798058,36.35,73654.8425,0.0,-0.12069,7e-05,15.45993]
[1780042803064,36.33,73656.2275,0.0,-0.1205,7e-05,15.44277]
[1780042804297,36.33,73653.085,0.0,-0.12071,7e-05,15.46072]
[1780042804988,36.33,73653.085,0.0,-0.12071,7e-05,15.46156]
[1780042807285,36.33,73650.5875,0.0,-0.12091,7e-05,15.47888]
[1780042808069,36.33,73650.57,0.0,-0.12089,7e-05,15.47696]
[1780042813074,36.32,73660.705,0.0,-0.12009,7e-05,15.40664]
[1780042818079,36.31,73671.1525,0.0,-0.11931,7e-05,15.33867]
[1780042820420,36.31,73671.7175,0.0,-0.11928,7e-05,15.33537]
[1780042821082,36.31,73673.1625,0.0,-0.11918,7e-05,15.32657]
[1780042826086,36.31,73675.3425,0.0,-0.119,7e-05,15.31086]
[1780042831091,36.31,73681.72,0.0,-0.11852,7e-05,15.26748]
[1780042836096,36.31,73683.9075,0.0,-0.11838,7e-05,15.25522]
[1780042842102,36.31,73683.7875,0.0,-0.11841,7e-05,15.2577]
[1780042847107,36.32,73684.8675,0.0,-0.11835,7e-05,15.25222]
[1780042852112,36.32,73686.65,0.0,-0.11824,7e-05,15.24272]
[1780042857117,36.32,73685.655,0.0,-0.11832,7e-05,15.24994]
[1780042862122,36.32,73685.5125,0.0,-0.11834,7e-05,15.25156]
[1780042867380,36.33,73685.6175,0.0,-0.11834,7e-05,15.2521]
[1780042869654,36.33,73699.3325,0.0,-0.11741,7e-05,15.16994]
[1780042874689,36.34,73700.575,0.0,-0.11739,7e-05,15.16784]
[1780042878492,36.35,73703.915,0.0,-0.11719,7e-05,15.15046]
[1780042881065,36.35,73706.385,0.0,-0.11703,7e-05,15.13625]
[1780042882390,36.35,73711.5175,0.0,-0.11665,7e-05,15.1027]
[1780042884766,36.35,73713.5675,0.0,-0.11651,7e-05,15.09024]
[1780042886672,36.34,73714.47,0.0,-0.11644,7e-05,15.08359]
[1780042887206,36.34,73714.47,0.0,-0.11643,7e-05,15.08263]
[1780042887591,36.34,73714.47,0.0,-0.11643,7e-05,15.08263]
[1780042888189,36.34,73714.47,0.0,-0.11642,7e-05,15.08184]
[1780042890808,36.34,73730.8075,0.0,-0.11528,7e-05,14.9807]
[1780042891306,36.34,73730.8075,0.0,-0.11528,7e-05,14.9807]
[1780042891815,36.34,73730.8075,0.0,-0.11526,7e-05,14.97678]
[1780042895372,36.34,73737.1425,0.0,-0.11479,7e-05,14.93543]
[1780042895843,36.34,73737.1425,0.0,-0.11482,7e-05,14.93754]
[1780042898981,36.35,73729.3375,0.0,-0.11539,7e-05,14.98889]
[1780042899082,36.35,73729.3375,0.0,-0.1154,7e-05,14.98993]
[1780042902194,36.34,73724.6975,0.0,-0.11566,7e-05,15.01318]
[1780042903165,36.33,73724.675,0.0,-0.11564,7e-05,15.01118]
[1780042908934,36.32,73725.79,0.0,-0.11545,7e-05,14.99353]
[1780042913969,36.31,73730.6475,0.0,-0.11505,7e-05,14.9577]
[1780042914944,36.31,73730.6475,0.0,-0.11505,7e-05,14.9577]
[1780042914976,36.3,73730.6475,0.0,-0.11504,7e-05,14.95668]
[1780042920031,36.3,73729.655,0.0,-0.11508,7e-05,14.96017]
[1780042925065,36.3,73731.2775,0.0,-0.11495,7e-05,14.94823]
[1780042930130,36.3,73734.0975,0.0,-0.11475,7e-05,14.93089]
[1780042936142,36.3,73740.8825,0.0,-0.11431,7e-05,14.89083]
[1780042941177,36.3,73739.185,0.0,-0.11444,7e-05,14.90263]
[1780042946212,36.29,73738.2075,0.0,-0.1144,7e-05,14.89888]
[1780042951228,36.25,73741.9675,0.0,-0.11388,7e-05,14.85073]
[1780042956233,36.26,73748.9175,0.0,-0.11346,7e-05,14.81308]
[1780042957981,36.26,73749.775,0.0,-0.11343,7e-05,14.80987]
[1780042958083,36.26,73749.775,0.0,-0.11345,7e-05,14.81189]
[1780042963239,36.28,73754.2475,0.0,-0.11323,7e-05,14.79252]
[1780042968244,36.3,73761.9275,0.0,-0.11281,7e-05,14.75469]
[1780042973249,36.31,73762.5675,0.0,-0.11287,7e-05,14.7599]
[1780042978254,36.32,73761.7575,0.0,-0.11299,7e-05,14.77133]
[1780042979955,36.33,73761.8125,0.0,-0.113,7e-05,14.77217]
[1780042980056,36.33,73761.8125,0.0,-0.11301,7e-05,14.77339]
[1780042985268,36.34,73762.1875,0.0,-0.11307,7e-05,14.7787]
[1780042990273,36.35,73766.82,0.0,-0.11282,7e-05,14.75669]
[1780042995278,36.36,73768.4775,0.0,-0.11278,7e-05,14.75325]
[1780043000283,36.37,73769.4475,0.0,-0.11278,7e-05,14.75326]
[1780043005288,36.38,73769.5975,0.0,-0.11282,7e-05,14.75744]
[1780043010293,36.39,73768.34,0.0,-0.11295,7e-05,14.76874]
[1780043015298,36.39,73762.34,0.0,-0.11336,7e-05,14.80482]
[1780043020303,36.35,73762.555,0.0,-0.11308,7e-05,14.7789]
[1780043025156,36.32,73763.965,0.0,-0.11281,7e-05,14.75413]
[1780043025227,36.32,73763.965,0.0,-0.11278,7e-05,14.75056]
[1780043030815,36.29,73769.3525,0.0,-0.11222,7e-05,14.70007]
[1780043035854,36.27,73771.8225,0.0,-0.11195,7e-05,14.67483]
[1780043038252,36.27,73773.46,0.0,-0.11182,7e-05,14.66308]
[1780043038314,36.26,73773.46,0.0,-0.1118,7e-05,14.66156]
[1780043042708,36.23,73773.47,0.0,-0.11161,7e-05,14.64354]
[1780043047938,36.21,73765.985,0.0,-0.11195,7e-05,14.67409]
[1780043052973,36.19,73765.7325,0.0,-0.11186,7e-05,14.66481]
[1780043058008,36.17,73756.3475,0.0,-0.11239,7e-05,14.71258]
[1780043061672,36.16,73760.865,0.0,-0.11202,7e-05,14.67895]
[1780043061673,36.16,73760.865,0.0,-0.11202,7e-05,14.67895]
[1780043062036,36.16,73760.865,0.0,-0.112,7e-05,14.67727]
[1780043063044,36.16,73760.865,0.0,-0.112,7e-05,14.67727]
[1780043068289,36.19,73761.1225,0.0,-0.11219,7e-05,14.69536]
[1780043068346,36.19,73761.1225,0.0,-0.11219,7e-05,14.69536]
[1780043074120,36.23,73747.6725,0.0,-0.11331,7e-05,14.79619]
[1780043079154,36.24,73743.6925,0.0,-0.11367,7e-05,14.8281]
[1780043084190,36.24,73740.1325,0.0,-0.11395,7e-05,14.85404]
[1780043089225,36.25,73736.065,0.0,-0.11425,7e-05,14.88081]
[1780043094260,36.25,73736.2075,0.0,-0.11424,7e-05,14.88037]
[1780043099295,36.25,73734.2425,0.0,-0.11437,7e-05,14.89193]
[1780043104330,36.24,73730.195,0.0,-0.11463,7e-05,14.91463]
[1780043109365,36.24,73733.07,0.0,-0.11441,7e-05,14.89535]
[1780043114400,36.24,73737.3175,0.0,-0.11412,7e-05,14.86935]
[1780043119406,36.24,73743.12,0.0,-0.11373,7e-05,14.83417]
[1780043119411,36.24,73743.12,0.0,-0.11373,7e-05,14.83417]
[1780043125412,36.25,73749.4225,0.0,-0.11334,7e-05,14.79854]
[1780043130417,36.26,73751.0075,0.0,-0.11327,7e-05,14.79263]
[1780043135421,36.26,73752.4575,0.0,-0.11319,7e-05,14.78415]
[1780043136211,36.26,73752.4575,0.0,-0.11319,7e-05,14.78415]
[1780043140426,36.26,73768.77,0.0,-0.11205,7e-05,14.68107]
[1780043145431,36.25,73768.155,0.0,-0.11207,7e-05,14.68266]
[1780043150436,36.25,73766.845,0.0,-0.11213,7e-05,14.68808]
[1780043150442,36.25,73766.845,0.0,-0.11213,7e-05,14.68808]
[1780043156442,36.24,73766.33,0.0,-0.11213,7e-05,14.68834]
[1780043161447,36.24,73766.445,0.0,-0.1121,7e-05,14.68543]
[1780043166452,36.24,73771.44,0.0,-0.11175,7e-05,14.6539]
[1780043171457,36.24,73773.7975,0.0,-0.1116,7e-05,14.63963]
[1780043177463,36.24,73772.375,0.0,-0.1117,7e-05,14.64887]
[1780043182467,36.24,73775.36,0.0,-0.1115,7e-05,14.63094]
[1780043187471,36.24,73776.24,0.0,-0.11145,7e-05,14.62646]
[1780043192476,36.25,73778.635,0.0,-0.11128,7e-05,14.60978]
[1780043198272,36.25,73778.8325,0.0,-0.11128,7e-05,14.60923]
[1780043204029,36.24,73777.295,0.0,-0.11136,7e-05,14.6172]
[1780043209065,36.24,73771.8925,0.0,-0.11168,7e-05,14.64573]
[1780043214100,36.22,73765.275,0.0,-0.11206,7e-05,14.6798]
[1780043219288,36.21,73757.15,0.0,-0.11252,7e-05,14.72153]
[1780043219383,36.2,73757.15,0.0,-0.11249,7e-05,14.71878]
[1780043220098,36.2,73757.15,0.0,-0.11249,7e-05,14.71878]
[1780043220142,36.2,73757.15,0.0,-0.11249,7e-05,14.71893]
[1780043223163,36.19,73743.7225,0.0,-0.11332,7e-05,14.79381]
[1780043228198,36.17,73743.38,0.0,-0.11321,7e-05,14.78338]
[1780043233233,36.15,73741.98,0.0,-0.11319,7e-05,14.78136]
[1780043238235,36.14,73751.415,0.0,-0.1125,7e-05,14.71847]
[1780043243304,36.14,73756.9675,0.0,-0.11209,7e-05,14.68107]
[1780043248339,36.14,73757.61,0.0,-0.11203,7e-05,14.67585]
[1780043253374,36.13,73757.5725,0.0,-0.112,7e-05,14.672]
[1780043258409,36.13,73758.4325,0.0,-0.11194,7e-05,14.66626]
[1780043263444,36.13,73756.0075,0.0,-0.1121,7e-05,14.68023]
[1780043267205,36.13,73754.5625,0.0,-0.11218,7e-05,14.68812]
[1780043267472,36.13,73754.5625,0.0,-0.11218,7e-05,14.68758]
[1780043267888,36.13,73754.5625,0.0,-0.11218,7e-05,14.68758]
[1780043268479,36.13,73754.5625,0.0,-0.1122,7e-05,14.68999]
[1780043273514,36.12,73745.9825,0.0,-0.11274,7e-05,14.73835]
[1780043278554,36.12,73748.31,0.0,-0.11254,7e-05,14.71991]
[1780043283573,36.11,73749.5825,0.0,-0.11242,7e-05,14.70939]
[1780043288582,36.12,73761.59,0.0,-0.11162,7e-05,14.63699]
[1780043293587,36.12,73767.3,0.0,-0.11128,7e-05,14.60569]
[1780043299594,36.13,73774.155,0.0,-0.11087,7e-05,14.56862]
[1780043304599,36.14,73770.78,0.0,-0.11116,7e-05,14.59534]
[1780043309604,36.15,73772.2225,0.0,-0.1111,7e-05,14.59012]
[1780043314609,36.15,73765.6475,0.0,-0.11155,7e-05,14.62978]
[1780043319614,36.15,73756.5325,0.0,-0.11215,7e-05,14.68396]
[1780043324618,36.14,73748.695,0.0,-0.11263,7e-05,14.72711]
[1780043329623,36.13,73749.8325,0.0,-0.11249,7e-05,14.71496]
[1780043334628,36.12,73750.115,0.0,-0.11243,7e-05,14.70915]
[1780043340634,36.12,73753.0175,0.0,-0.1122,7e-05,14.68801]
[1780043345639,36.11,73749.18,0.0,-0.11244,7e-05,14.70963]
[1780043350644,36.11,73745.5,0.0,-0.11265,7e-05,14.72869]
[1780043355649,36.1,73745.2575,0.0,-0.11263,7e-05,14.72647]
[1780043360654,36.09,73741.82,0.0,-0.11282,7e-05,14.74356]
[1780043365659,36.09,73734.6825,0.0,-0.11326,7e-05,14.783]
[1780043371232,36.07,73737.4675,0.0,-0.11298,7e-05,14.75649]
[1780043376268,36.07,73736.5075,0.0,-0.113,7e-05,14.75866]
[1780043381303,36.06,73735.725,0.0,-0.11302,7e-05,14.76008]
[1780043386338,36.06,73734.5775,0.0,-0.11306,7e-05,14.76326]
[1780043391373,36.05,73734.065,0.0,-0.11306,7e-05,14.7635]
[1780043396408,36.05,73735.1675,0.0,-0.11296,7e-05,14.75459]
[1780043401443,36.04,73734.6675,0.0,-0.11298,7e-05,14.75576]
[1780043402777,36.04,73734.6675,0.0,-0.11297,7e-05,14.75528]
[1780043402968,36.04,73734.6675,0.0,-0.11297,7e-05,14.75528]
[1780043403202,36.04,73734.6675,0.0,-0.11297,7e-05,14.75528]
[1780043405471,36.04,73721.7375,0.0,-0.11382,7e-05,14.83182]
[1780043410506,36.02,73720.8875,0.0,-0.11381,7e-05,14.83093]
[1780043415599,36.02,73726.59,0.0,-0.11339,7e-05,14.79258]
[1780043421714,36.01,73725.01,0.0,-0.11346,7e-05,14.79856]
[1780043427084,36.01,73724.21,0.0,-0.11348,7e-05,14.80046]
[1780043432662,36.0,73722.69,0.0,-0.11352,7e-05,14.8029]
[1780043437697,36.0,73723.2875,0.0,-0.11346,7e-05,14.79674]
[1780043442732,35.99,73723.0325,0.0,-0.11345,7e-05,14.79627]
[1780043447740,35.99,73719.44,0.0,-0.11367,7e-05,14.81584]
[1780043452745,35.99,73722.1875,0.0,-0.11346,7e-05,14.7967]
[1780043457751,35.98,73722.595,0.0,-0.11342,7e-05,14.79288]
[1780043462756,35.98,73722.4325,0.0,-0.11341,7e-05,14.79274]
[1780043467761,35.98,73722.825,0.0,-0.11338,7e-05,14.78931]
[1780043472766,35.98,73723.0775,0.0,-0.11335,7e-05,14.787]
[1780043477771,35.98,73722.845,0.0,-0.11336,7e-05,14.78771]
[1780043482776,35.98,73722.2775,0.0,-0.11339,7e-05,14.79043]
[1780043487781,35.97,73722.02,0.0,-0.1134,7e-05,14.79115]
[1780043492786,35.97,73722.8775,0.0,-0.11331,7e-05,14.78205]
[1780043497794,35.97,73720.91,0.0,-0.11343,7e-05,14.79253]
[1780043503797,35.99,73720.3925,0.0,-0.11359,7e-05,14.80741]
[1780043508802,36.0,73716.2375,0.0,-0.11396,7e-05,14.84053]
[1780043513807,36.01,73713.24,0.0,-0.1142,7e-05,14.86299]
[1780043518812,36.01,73698.725,0.0,-0.11521,7e-05,14.95304]
[1780043523817,36.0,73700.955,0.0,-0.11501,7e-05,14.93539]
[1780043529359,36.0,73702.7775,0.0,-0.11487,7e-05,14.92231]
[1780043534394,35.99,73699.2875,0.0,-0.11508,7e-05,14.94146]
[1780043539430,35.99,73696.425,0.0,-0.11525,7e-05,14.95593]
[1780043544465,35.98,73696.505,0.0,-0.11521,7e-05,14.95256]
[1780043549500,35.98,73701.0325,0.0,-0.11488,7e-05,14.92334]
[1780043554535,35.98,73699.85,0.0,-0.11494,7e-05,14.92687]
[1780043559571,35.98,73694.315,0.0,-0.1153,7e-05,14.95923]
[1780043564606,35.96,73684.1475,0.0,-0.11595,7e-05,15.01716]
[1780043568169,35.96,73680.6,0.0,-0.11615,7e-05,15.03493]
[1780043568634,35.96,73680.6,0.0,-0.11617,7e-05,15.03645]
[1780043573867,35.97,73675.3425,0.0,-0.1166,7e-05,15.07473]
[1780043575289,35.97,73675.3425,0.0,-0.11661,7e-05,15.07556]
[1780043575683,35.97,73675.3425,0.0,-0.11662,7e-05,15.07619]
[1780043580718,35.98,73671.5725,0.0,-0.11692,7e-05,15.10375]
[1780043585753,35.99,73679.45,0.0,-0.11642,7e-05,15.05922]
[1780043588290,35.99,73679.42,0.0,-0.11645,7e-05,15.06169]
[1780043593887,36.01,73688.3875,0.0,-0.11591,7e-05,15.0141]
[1780043599851,36.02,73687.97,0.0,-0.11602,7e-05,15.02427]
[1780043604201,36.03,73692.7975,0.0,-0.11575,7e-05,14.99989]
[1780043604638,36.03,73692.7975,0.0,-0.11575,7e-05,14.99989]
[1780043604886,36.03,73692.7975,0.0,-0.11576,7e-05,15.00082]
[1780043609902,36.04,73701.6725,0.0,-0.1152,7e-05,14.95182]
[1780043614907,36.05,73699.245,0.0,-0.11542,7e-05,14.96995]
[1780043619912,36.06,73695.3125,0.0,-0.11573,7e-05,14.99795]
[1780043624917,36.06,73695.745,0.0,-0.11573,7e-05,14.99725]
[1780043629347,36.06,73693.9,0.0,-0.11587,7e-05,15.00979]
[1780043629922,36.06,73693.6675,0.0,-0.11588,7e-05,15.01142]
[1780043632298,36.05,73693.2875,0.0,-0.11585,7e-05,15.0082]
[1780043632925,36.05,73693.2525,0.0,-0.11582,7e-05,15.00576]
[1780043634152,36.05,73692.79,0.0,-0.11586,7e-05,15.00905]
[1780043634927,36.05,73692.6125,0.0,-0.11584,7e-05,15.00752]
[1780043635144,36.05,73692.6125,0.0,-0.11584,7e-05,15.00752]
[1780043635475,36.05,73692.6125,0.0,-0.11584,7e-05,15.00752]
[1780043640933,36.02,73691.755,0.0,-0.11577,7e-05,15.00089]
[1780043641969,36.02,73691.92,0.0,-0.11574,7e-05,14.9977]
[1780043642873,36.02,73691.92,0.0,-0.11574,7e-05,14.9977]
[1780043648941,35.97,73692.19,0.0,-0.11542,7e-05,14.96851]
[1780043653945,35.95,73690.2625,0.0,-0.11538,7e-05,14.96465]
[1780043656401,35.94,73690.5475,0.0,-0.1153,7e-05,14.95713]
[1780043661953,35.9,73698.98,0.0,-0.11447,7e-05,14.88188]
[1780043664980,35.89,73708.6425,0.0,-0.11372,7e-05,14.81475]
[1780043665957,35.88,73708.5025,0.0,-0.1137,7e-05,14.81248]
[1780043671963,35.86,73720.53,0.0,-0.11269,7e-05,14.71941]
[1780043674814,35.85,73724.3075,0.0,-0.1124,7e-05,14.69356]
[1780043674966,35.85,73725.8225,0.0,-0.11229,7e-05,14.68324]
[1780043675062,35.85,73725.8225,0.0,-0.11229,7e-05,14.68324]
[1780043678030,35.84,73746.5425,0.0,-0.1108,7e-05,14.54799]
[1780043682235,35.83,73750.3225,0.0,-0.11048,7e-05,14.51865]
[1780043685845,35.83,73750.2775,0.0,-0.11048,7e-05,14.51877]
[1780043689640,35.83,73750.9875,0.0,-0.1104,7e-05,14.51127]
[1780043691185,35.83,73751.8625,0.0,-0.11034,7e-05,14.50556]
[1780043696565,35.82,73752.1375,0.0,-0.11029,7e-05,14.5005]
[1780043701601,35.81,73751.8875,0.0,-0.11027,7e-05,14.49862]
[1780043702065,35.81,73751.8875,0.0,-0.11027,7e-05,14.49862]
[1780043702313,35.81,73751.8875,0.0,-0.11027,7e-05,14.49862]
[1780043703376,35.81,73751.8875,0.0,-0.11026,7e-05,14.49805]
[1780043707440,35.81,73751.5625,0.0,-0.11026,7e-05,14.49755]
[1780043712678,35.81,73744.6175,0.0,-0.11074,7e-05,14.54203]
[1780043717713,35.81,73740.8875,0.0,-0.111,7e-05,14.56563]
[1780043719290,35.81,73740.8875,0.0,-0.111,7e-05,14.56554]
[1780043719727,35.81,73740.8875,0.0,-0.111,7e-05,14.56545]
[1780043724762,35.83,73739.3275,0.0,-0.11125,7e-05,14.58892]
[1780043729797,35.85,73738.2625,0.0,-0.11144,7e-05,14.60604]
[1780043734375,35.86,73738.2025,0.0,-0.1115,7e-05,14.61042]
[1780043739867,35.89,73744.0525,0.0,-0.11123,7e-05,14.58631]
[1780043741035,35.89,73744.0525,0.0,-0.11123,7e-05,14.58631]
[1780043746916,35.89,73747.81,0.0,-0.11097,7e-05,14.56276]
[1780043751225,35.88,73753.4925,0.0,-0.11057,7e-05,14.52668]
[1780043751227,35.88,73753.4925,0.0,-0.11057,7e-05,14.52668]
[1780043754177,35.89,73758.1475,0.0,-0.11029,7e-05,14.50042]
[1780043754791,35.89,73758.1475,0.0,-0.11029,7e-05,14.50042]
[1780043757808,35.9,73762.065,0.0,-0.11006,7e-05,14.48004]
[1780043762811,35.9,73760.915,0.0,-0.1102,7e-05,14.49246]
[1780043765353,35.92,73760.34,0.0,-0.1103,7e-05,14.50241]
[1780043766067,35.92,73760.34,0.0,-0.11033,7e-05,14.50507]
[1780043766969,35.92,73760.34,0.0,-0.11033,7e-05,14.50507]
[1780043767074,35.92,73760.34,0.0,-0.11033,7e-05,14.50457]
[1780043767743,35.92,73760.34,0.0,-0.11033,7e-05,14.50457]
[1780043768081,35.92,73760.34,0.0,-0.11035,7e-05,14.50729]
[1780043770604,35.92,73764.5725,0.0,-0.11006,7e-05,14.48004]
[1780043776139,35.91,73768.1275,0.0,-0.10972,7e-05,14.44867]
[1780043781147,35.9,73771.515,0.0,-0.10942,7e-05,14.42094]
[1780043781153,35.9,73771.515,0.0,-0.10942,7e-05,14.42094]
[1780043787154,35.89,73774.495,0.0,-0.10916,7e-05,14.39746]
[1780043792255,35.88,73769.1075,0.0,-0.10945,7e-05,14.42255]
[1780043798167,35.87,73769.48,0.0,-0.10939,7e-05,14.41634]
[1780043803332,35.87,73772.7875,0.0,-0.10913,7e-05,14.39262]
[1780043808367,35.86,73763.4375,0.0,-0.10972,7e-05,14.4472]
[1780043813403,35.85,73761.935,0.0,-0.10977,7e-05,14.45124]
[1780043817027,35.85,73761.875,0.0,-0.10975,7e-05,14.44955]
[1780043822466,35.83,73755.98,0.0,-0.11006,7e-05,14.47788]
[1780043827501,35.83,73761.3625,0.0,-0.10966,7e-05,14.44062]
[1780043829396,35.83,73761.88,0.0,-0.10962,7e-05,14.43698]
[1780043834550,35.82,73762.2275,0.0,-0.10957,7e-05,14.43258]
[1780043839585,35.82,73761.315,0.0,-0.10961,7e-05,14.43621]
[1780043844620,35.82,73761.0875,0.0,-0.10961,7e-05,14.43603]
[1780043850218,35.81,73761.5325,0.0,-0.10957,7e-05,14.43182]
[1780043855928,35.81,73760.6175,0.0,-0.10959,7e-05,14.43266]
[1780043861739,35.8,73751.875,0.0,-0.11013,7e-05,14.48153]
[1780043866774,35.79,73752.6225,0.0,-0.11004,7e-05,14.47326]
[1780043871809,35.79,73752.1725,0.0,-0.11003,7e-05,14.47305]
[1780043877281,35.79,73752.8475,0.0,-0.10996,7e-05,14.46644]
[1780043882886,35.78,73753.535,0.0,-0.10989,7e-05,14.46006]
[1780043887921,35.78,73756.65,0.0,-0.10968,7e-05,14.44033]
[1780043889380,35.78,73754.4575,0.0,-0.10982,7e-05,14.45349]
[1780043894970,35.77,73748.315,0.0,-0.1102,7e-05,14.48774]
[1780043900008,35.77,73747.7,0.0,-0.11021,7e-05,14.48836]
[1780043905310,35.76,73746.69,0.0,-0.11024,7e-05,14.49159]
[1780043910315,35.76,73746.52,0.0,-0.11023,7e-05,14.48995]
[1780043916121,35.76,73747.085,0.0,-0.11015,7e-05,14.48122]
[1780043922084,35.75,73747.77,0.0,-0.11008,7e-05,14.47503]
[1780043927195,35.75,73746.94,0.0,-0.11012,7e-05,14.47836]
[1780043927972,35.75,73746.94,0.0,-0.11012,7e-05,14.47836]
[1780043933333,35.75,73746.6075,0.0,-0.11012,7e-05,14.47894]
[1780043939281,35.74,73746.0525,0.0,-0.11014,7e-05,14.48037]
[1780043944316,35.74,73745.965,0.0,-0.11014,7e-05,14.48061]
[1780043949351,35.74,73751.0325,0.0,-0.1098,7e-05,14.44969]
[1780043954359,35.75,73753.46,0.0,-0.10965,7e-05,14.43581]
[1780043959364,35.75,73752.8175,0.0,-0.10971,7e-05,14.44095]
[1780043965370,35.75,73753.2275,0.0,-0.10969,7e-05,14.43943]
[1780043970375,35.75,73753.3425,0.0,-0.10969,7e-05,14.43936]
[1780043976381,35.75,73753.29,0.0,-0.10968,7e-05,14.43735]
[1780043981386,35.75,73753.005,0.0,-0.1097,7e-05,14.43945]
[1780043986611,35.75,73756.535,0.0,-0.10948,7e-05,14.41849]
[1780043987396,35.75,73756.535,0.0,-0.10948,7e-05,14.41849]
[1780043992653,35.76,73756.87,0.0,-0.10947,7e-05,14.41812]
[1780043997688,35.76,73756.385,0.0,-0.10951,7e-05,14.42213]
[1780043998423,35.76,73756.385,0.0,-0.10951,7e-05,14.42213]
[1780044004022,35.75,73757.44,0.0,-0.10938,7e-05,14.4098]
[1780044005848,35.75,73757.3425,0.0,-0.10938,7e-05,14.40955]
[1780044011135,35.75,73756.98,0.0,-0.10942,7e-05,14.41379]
[1780044013959,35.75,73756.71,0.0,-0.10945,7e-05,14.41642]
[1780044014607,35.75,73756.71,0.0,-0.10946,7e-05,14.41667]
[1780044019844,35.75,73756.15,0.0,-0.10951,7e-05,14.42138]
[1780044024879,35.76,73761.29,0.0,-0.10918,7e-05,14.39153]
[1780044026401,35.76,73761.29,0.0,-0.10918,7e-05,14.39153]
[1780044031435,35.76,73761.9875,0.0,-0.10915,7e-05,14.3871]
[1780044037441,35.77,73763.875,0.0,-0.10905,7e-05,14.37802]
[1780044042446,35.77,73763.745,0.0,-0.10908,7e-05,14.38115]
[1780044043062,35.77,73763.745,0.0,-0.10908,7e-05,14.38115]
[1780044049049,35.78,73763.6825,0.0,-0.10911,7e-05,14.3839]
[1780044054084,35.78,73763.615,0.0,-0.10913,7e-05,14.38554]
[1780044059119,35.78,73763.8425,0.0,-0.10912,7e-05,14.38513]
[1780044064468,35.78,73763.755,0.0,-0.10913,7e-05,14.38636]
[1780044070474,35.78,73763.5825,0.0,-0.10915,7e-05,14.38792]
[1780044073646,35.78,73763.5675,0.0,-0.10915,7e-05,14.38815]
[1780044074224,35.78,73763.5675,0.0,-0.10915,7e-05,14.38815]
[1780044079259,35.79,73776.65,0.0,-0.10829,7e-05,14.30862]
[1780044084294,35.79,73776.0225,0.0,-0.10836,7e-05,14.31544]
[1780044089493,35.79,73776.1725,0.0,-0.10838,7e-05,14.31687]
[1780044095372,35.8,73775.8075,0.0,-0.1084,7e-05,14.31816]
[1780044097943,35.8,73774.085,0.0,-0.10852,7e-05,14.32872]
[1780044098393,35.8,73774.085,0.0,-0.10852,7e-05,14.3284]
[1780044101578,35.8,73768.475,0.0,-0.1089,7e-05,14.36352]
[1780044103164,35.8,73768.475,0.0,-0.1089,7e-05,14.36351]
[1780044108464,35.79,73760.655,0.0,-0.1094,7e-05,14.40946]
[1780044115513,35.78,73756.64,0.0,-0.10961,7e-05,14.42892]
[1780044120526,35.78,73757.4925,0.0,-0.10952,7e-05,14.42051]
[1780044125531,35.77,73754.655,0.0,-0.10968,7e-05,14.43533]
[1780044125822,35.77,73754.655,0.0,-0.10968,7e-05,14.43533]
[1780044131537,35.76,73743.885,0.0,-0.11034,7e-05,14.49511]
[1780044136544,35.75,73743.01,0.0,-0.11033,7e-05,14.49423]
[1780044138510,35.75,73743.185,0.0,-0.11031,7e-05,14.49196]
[1780044138523,35.75,73743.185,0.0,-0.11031,7e-05,14.49196]
[1780044143551,35.73,73734.1675,0.0,-0.11083,7e-05,14.53907]
[1780044148751,35.72,73733.115,0.0,-0.11081,7e-05,14.53691]
[1780044153837,35.71,73733.3625,0.0,-0.11072,7e-05,14.5271]
[1780044154588,35.71,73733.3625,0.0,-0.1107,7e-05,14.52591]
[1780044160304,35.7,73733.4075,0.0,-0.11065,7e-05,14.52105]
[1780044166521,35.69,73737.6425,0.0,-0.11032,7e-05,14.49094]
[1780044171579,35.69,73738.3725,0.0,-0.11025,7e-05,14.48416]
[1780044176948,35.69,73738.78,0.0,-0.1102,7e-05,14.47995]
[1780044181983,35.68,73739.4025,0.0,-0.11015,7e-05,14.47519]
[1780044187018,35.68,73736.7575,0.0,-0.11031,7e-05,14.49]
[1780044192143,35.68,73738.3125,0.0,-0.1102,7e-05,14.47978]
[1780044197605,35.68,73741.0075,0.0,-0.11002,7e-05,14.46286]
[1780044202610,35.68,73735.795,0.0,-0.11037,7e-05,14.49475]
[1780044208167,35.68,73737.1975,0.0,-0.11025,7e-05,14.48369]
[1780044213202,35.67,73738.125,0.0,-0.11015,7e-05,14.47389]
[1780044218237,35.68,73741.6725,0.0,-0.10992,7e-05,14.4523]
[1780044223272,35.68,73741.585,0.0,-0.10992,7e-05,14.45299]
[1780044229315,35.68,73741.7675,0.0,-0.10991,7e-05,14.45192]
[1780044234642,35.68,73742.14,0.0,-0.10989,7e-05,14.4497]
[1780044238672,35.68,73742.125,0.0,-0.10989,7e-05,14.44969]
[1780044248450,35.66,73730.7325,0.0,-0.11059,7e-05,14.51393]
[1780044253485,35.66,73729.7875,0.0,-0.11061,7e-05,14.51547]
[1780044258520,35.65,73725.75,0.0,-0.11084,7e-05,14.53595]
[1780044263556,35.64,73722.06,0.0,-0.11103,7e-05,14.55272]
[1780044268591,35.62,73713.1625,0.0,-0.11154,7e-05,14.59963]
[1780044273626,35.61,73713.06,0.0,-0.11144,7e-05,14.5888]
[1780044278661,35.6,73719.33,0.0,-0.11095,7e-05,14.54427]
[1780044282417,35.6,73720.55,0.0,-0.11086,7e-05,14.53533]
[1780044287696,35.6,73730.305,0.0,-0.11018,7e-05,14.4739]
[1780044290136,35.6,73736.47,0.0,-0.10978,7e-05,14.43666]
[1780044291434,35.6,73736.47,0.0,-0.10978,7e-05,14.43742]
[1780044295733,35.61,73740.49,0.0,-0.10955,7e-05,14.4164]
[1780044296993,35.61,73740.97,0.0,-0.10953,7e-05,14.41432]
[1780044299382,35.61,73748.905,0.0,-0.10901,7e-05,14.36704]
[1780044300166,35.62,73748.905,0.0,-0.10904,7e-05,14.3692]
[1780044300268,35.62,73748.905,0.0,-0.10904,7e-05,14.36999]
[1780044302711,35.62,73763.0475,0.0,-0.10807,7e-05,14.28025]
[1780044303303,35.62,73763.0475,0.0,-0.10807,7e-05,14.28025]
[1780044308654,35.63,73764.9975,0.0,-0.10803,7e-05,14.27691]
[1780044313920,35.65,73760.6725,0.0,-0.10844,7e-05,14.31459]
[1780044318955,35.66,73757.485,0.0,-0.1087,7e-05,14.33851]
[1780044323990,35.65,73745.6,0.0,-0.1095,7e-05,14.4124]
[1780044329659,35.65,73746.4775,0.0,-0.10943,7e-05,14.40626]
[1780044335068,35.65,73746.69,0.0,-0.10938,7e-05,14.40039]
[1780044340102,35.65,73745.4925,0.0,-0.10945,7e-05,14.40668]
[1780044345137,35.65,73746.2175,0.0,-0.10939,7e-05,14.40118]
[1780044350172,35.65,73746.0575,0.0,-0.10939,7e-05,14.40123]
[1780044355207,35.64,73743.575,0.0,-0.10954,7e-05,14.4149]
[1780044360242,35.64,73742.4625,0.0,-0.1096,7e-05,14.41987]
[1780044365277,35.63,73738.84,0.0,-0.10982,7e-05,14.43996]
[1780044370312,35.62,73730.0825,0.0,-0.11035,7e-05,14.48832]
[1780044371079,35.62,73730.0825,0.0,-0.11035,7e-05,14.48832]
[1780044371181,35.62,73730.0825,0.0,-0.11034,7e-05,14.48714]
[1780044376354,35.61,73727.6775,0.0,-0.11046,7e-05,14.49814]
[1780044381790,35.61,73726.3225,0.0,-0.11051,7e-05,14.50233]
[1780044382270,35.61,73726.3225,0.0,-0.11051,7e-05,14.50233]
[1780044387431,35.58,73727.035,0.0,-0.11028,7e-05,14.4807]
[1780044392594,35.56,73729.215,0.0,-0.11,7e-05,14.45342]
[1780044396121,35.55,73727.715,0.0,-0.11,7e-05,14.45377]
[1780044401598,35.55,73726.3075,0.0,-0.1101,7e-05,14.46271]
[1780044407572,35.53,73732.5425,0.0,-0.10956,7e-05,14.41316]
[1780044412358,35.52,73733.99,0.0,-0.10942,7e-05,14.39958]
[1780044413153,35.52,73733.99,0.0,-0.10941,7e-05,14.39864]
[1780044418827,35.52,73735.81,0.0,-0.10926,7e-05,14.38489]
[1780044423833,35.51,73734.2875,0.0,-0.10932,7e-05,14.39067]
[1780044429727,35.5,73734.29,0.0,-0.10928,7e-05,14.38644]
[1780044434843,35.5,73733.99,0.0,-0.10926,7e-05,14.3853]
[1780044440804,35.49,73734.0525,0.0,-0.10923,7e-05,14.38189]
[1780044445840,35.49,73733.765,0.0,-0.10922,7e-05,14.38149]
[1780044450859,35.48,73734.3675,0.0,-0.10917,7e-05,14.37605]
[1780044455864,35.48,73734.755,0.0,-0.1091,7e-05,14.36908]
[1780044460869,35.48,73734.3925,0.0,-0.10912,7e-05,14.37013]
[1780044465874,35.48,73734.4675,0.0,-0.1091,7e-05,14.36861]
[1780044469679,35.48,73734.4775,0.0,-0.1091,7e-05,14.36815]
[1780044473242,35.47,73724.1975,0.0,-0.10978,7e-05,14.43077]
[1780044475885,35.47,73707.195,0.0,-0.11095,7e-05,14.53773]
[1780044480890,35.47,73704.9125,0.0,-0.11111,7e-05,14.55193]
[1780044481892,35.47,73704.9125,0.0,-0.11111,7e-05,14.55193]
[1780044488560,35.47,73707.9925,0.0,-0.1109,7e-05,14.53322]
[1780044494773,35.47,73702.3475,0.0,-0.11128,7e-05,14.5673]
[1780044500220,35.47,73707.48,0.0,-0.11092,7e-05,14.53486]
[1780044501438,35.47,73707.48,0.0,-0.11092,7e-05,14.53486]
[1780044507269,35.47,73701.3875,0.0,-0.11133,7e-05,14.57206]
[1780044512923,35.47,73700.085,0.0,-0.11137,7e-05,14.5747]
[1780044518290,35.46,73700.335,0.0,-0.11134,7e-05,14.57115]
[1780044523813,35.46,73699.35,0.0,-0.11138,7e-05,14.5754]
[1780044526938,35.46,73698.805,0.0,-0.11141,7e-05,14.57761]
[1780044534946,35.45,73698.5025,0.0,-0.11139,7e-05,14.57605]
[1780044540501,35.45,73698.505,0.0,-0.11137,7e-05,14.57411]
[1780044545957,35.44,73696.3425,0.0,-0.1115,7e-05,14.58553]
[1780044551578,35.44,73694.445,0.0,-0.1116,7e-05,14.59521]
[1780044556613,35.44,73702.42,0.0,-0.11106,7e-05,14.5454]
[1780044561648,35.44,73707.3375,0.0,-0.11074,7e-05,14.51639]
[1780044562889,35.44,73707.3375,0.0,-0.11074,7e-05,14.51639]
[1780044568698,35.45,73711.07,0.0,-0.11052,7e-05,14.49719]
[1780044573733,35.46,73708.2125,0.0,-0.11073,7e-05,14.51417]
[1780044578768,35.46,73708.0025,0.0,-0.11075,7e-05,14.51653]
[1780044583810,35.46,73707.9325,0.0,-0.11076,7e-05,14.51766]
[1780044588838,35.46,73707.305,0.0,-0.11081,7e-05,14.52216]
[1780044592582,35.45,73707.305,0.0,-0.11074,7e-05,14.51586]
[1780044593820,35.44,73707.305,0.0,-0.11071,7e-05,14.51281]
[1780044594884,35.43,73673.01,0.0,-0.11305,7e-05,14.72474]
[1780044596646,35.43,73673.0075,0.0,-0.11303,7e-05,14.72223]
[1780044596898,35.43,73673.0075,0.0,-0.113,7e-05,14.71973]
[1780044601933,35.43,73667.71,0.0,-0.1134,7e-05,14.75547]
[1780044603270,35.43,73668.915,0.0,-0.11331,7e-05,14.74821]
[1780044603947,35.43,73668.915,0.0,-0.11332,7e-05,14.74869]
[1780044607768,35.42,73677.2075,0.0,-0.11267,7e-05,14.68986]
[1780044613010,35.41,73686.96,0.0,-0.11192,7e-05,14.62197]
[1780044615259,35.41,73686.295,0.0,-0.11195,7e-05,14.6244]
[1780044621107,35.4,73685.59,0.0,-0.11196,7e-05,14.62497]
[1780044624962,35.4,73685.9475,0.0,-0.1119,7e-05,14.61978]
[1780044625342,35.4,73687.1525,0.0,-0.11181,7e-05,14.61159]
[1780044631061,35.39,73688.68,0.0,-0.11166,7e-05,14.59653]
[1780044636070,35.39,73688.76,0.0,-0.11164,7e-05,14.5947]
[1780044641075,35.39,73689.05,0.0,-0.11161,7e-05,14.59169]
[1780044646080,35.39,73688.8475,0.0,-0.11161,7e-05,14.59191]
[1780044651280,35.38,73688.81,0.0,-0.1116,7e-05,14.59096]
[1780044656315,35.38,73688.905,0.0,-0.11158,7e-05,14.5894]
[1780044661350,35.38,73688.265,0.0,-0.11161,7e-05,14.5923]
[1780044667110,35.37,73670.3325,0.0,-0.1128,7e-05,14.69951]
[1780044672433,35.35,73665.9325,0.0,-0.113,7e-05,14.71723]
[1780044678040,35.34,73665.0275,0.0,-0.11299,7e-05,14.71643]
[1780044682827,35.33,73664.5675,0.0,-0.11295,7e-05,14.71246]
[1780044682971,35.33,73664.5675,0.0,-0.11295,7e-05,14.71246]
[1780044683063,35.33,73664.5675,0.0,-0.11294,7e-05,14.7112]
[1780044683152,35.33,73664.5675,0.0,-0.11294,7e-05,14.7112]
[1780044683459,35.33,73664.5675,0.0,-0.11294,7e-05,14.7112]
[1780044683639,35.33,73664.5675,0.0,-0.11294,7e-05,14.7112]
[1780044683669,35.33,73664.5675,0.0,-0.11296,7e-05,14.71342]
[1780044686392,35.34,73663.8325,0.0,-0.11307,7e-05,14.72347]
[1780044687538,35.34,73642.1675,0.0,-0.11464,7e-05,14.86385]
[1780044692573,35.34,73641.71,0.0,-0.11464,7e-05,14.86266]
[1780044693471,35.34,73641.71,0.0,-0.11464,7e-05,14.86266]
[1780044693580,35.34,73641.71,0.0,-0.11464,7e-05,14.86248]
[1780044698306,35.34,73641.2025,0.0,-0.11465,7e-05,14.86341]
[1780044702304,35.33,73652.825,0.0,-0.11375,7e-05,14.78313]
[1780044705864,35.33,73654.5075,0.0,-0.11364,7e-05,14.77274]
[1780044706965,35.33,73654.5075,0.0,-0.11365,7e-05,14.77348]
[1780044710504,35.32,73652.68,0.0,-0.11373,7e-05,14.78056]
[1780044715735,35.32,73645.2625,0.0,-0.11426,7e-05,14.82815]
[1780044720770,35.32,73644.0975,0.0,-0.11434,7e-05,14.83564]
[1780044721418,35.32,73644.0975,0.0,-0.11434,7e-05,14.83564]
[1780044726174,35.31,73657.1375,0.0,-0.11336,7e-05,14.74772]
[1780044731847,35.3,73657.855,0.0,-0.11325,7e-05,14.73745]
[1780044737187,35.3,73658.55,0.0,-0.11316,7e-05,14.7295]
[1780044737190,35.3,73658.55,0.0,-0.11316,7e-05,14.7295]
[1780044742398,35.29,73658.5975,0.0,-0.11313,7e-05,14.72641]
[1780044747601,35.29,73662.1375,0.0,-0.11287,7e-05,14.70307]
[1780044749202,35.29,73661.9975,0.0,-0.11288,7e-05,14.70359]
[1780044749973,35.29,73661.9975,0.0,-0.11287,7e-05,14.70277]
[1780044755009,35.28,73662.23,0.0,-0.11279,7e-05,14.69469]
[1780044760044,35.28,73661.5875,0.0,-0.11281,7e-05,14.69578]
[1780044765079,35.27,73661.53,0.0,-0.11279,7e-05,14.69363]
[1780044770117,35.27,73661.43,0.0,-0.11277,7e-05,14.69215]
[1780044775149,35.27,73663.595,0.0,-0.1126,7e-05,14.67709]
[1780044780185,35.27,73663.1925,0.0,-0.11262,7e-05,14.67888]
[1780044785230,35.27,73664.32,0.0,-0.11254,7e-05,14.67124]
[1780044790239,35.27,73663.7775,0.0,-0.11257,7e-05,14.67427]
[1780044795243,35.26,73657.74,0.0,-0.11298,7e-05,14.71112]
[1780044800250,35.26,73656.1225,0.0,-0.11306,7e-05,14.71821]
[1780044805255,35.25,73653.24,0.0,-0.11323,7e-05,14.7336]
[1780044810260,35.25,73653.155,0.0,-0.1132,7e-05,14.7307]
[1780044811567,35.25,73653.155,0.0,-0.1132,7e-05,14.7307]
[1780044817457,35.24,73660.76,0.0,-0.11262,7e-05,14.67642]
[1780044822923,35.24,73660.92,0.0,-0.11261,7e-05,14.6763]
[1780044828184,35.25,73661.255,0.0,-0.1126,7e-05,14.67517]
[1780044834288,35.25,73659.64,0.0,-0.11272,7e-05,14.68598]
[1780044839612,35.25,73659.66,0.0,-0.11272,7e-05,14.68591]
[1780044844647,35.24,73650.9325,0.0,-0.11331,7e-05,14.73892]
[1780044849682,35.24,73651.605,0.0,-0.11323,7e-05,14.73165]
[1780044855309,35.23,73652.325,0.0,-0.11315,7e-05,14.72483]
[1780044860758,35.23,73648.1225,0.0,-0.11342,7e-05,14.74831]
[1780044865794,35.22,73640.1675,0.0,-0.11392,7e-05,14.79302]
[1780044870829,35.21,73642.0875,0.0,-0.11373,7e-05,14.77627]
[1780044875865,35.21,73647.195,0.0,-0.11333,7e-05,14.73843]
[1780044880900,35.2,73646.31,0.0,-0.11337,7e-05,14.74264]
[1780044885935,35.2,73650.3375,0.0,-0.11309,7e-05,14.71677]
[1780044890970,35.21,73656.29,0.0,-0.11269,7e-05,14.68074]
[1780044895434,35.21,73657.6875,0.0,-0.11261,7e-05,14.6743]
[1780044897324,35.21,73657.6875,0.0,-0.11262,7e-05,14.67487]
[1780044898521,35.21,73658.19,0.0,-0.1126,7e-05,14.67283]
[1780044905359,35.22,73658.4425,0.0,-0.11262,7e-05,14.67474]
[1780044911365,35.22,73657.6225,0.0,-0.1127,7e-05,14.68208]
[1780044912328,35.22,73657.6225,0.0,-0.1127,7e-05,14.68208]
[1780044912330,35.22,73657.6225,0.0,-0.1127,7e-05,14.68208]
[1780044918372,35.23,73657.3425,0.0,-0.11273,7e-05,14.68551]
[1780044922903,35.23,73657.3425,0.0,-0.11274,7e-05,14.68621]
[1780044923920,35.23,73657.3425,0.0,-0.11274,7e-05,14.68618]
[1780044924209,35.23,73657.3425,0.0,-0.11273,7e-05,14.68536]
[1780044924548,35.23,73657.3425,0.0,-0.11273,7e-05,14.68536]
[1780044925216,35.23,73657.3425,0.0,-0.11276,7e-05,14.68752]
[1780044925537,35.23,73657.3425,0.0,-0.11276,7e-05,14.68752]
[1780044925598,35.23,73657.3425,0.0,-0.11276,7e-05,14.68752]
[1780044927120,35.24,73657.3425,0.0,-0.1128,7e-05,14.69201]
[1780044927233,35.24,73657.3425,0.0,-0.1128,7e-05,14.69201]
[1780044928577,35.25,73657.3425,0.0,-0.11288,7e-05,14.69907]
[1780044930251,35.26,73617.0525,0.0,-0.1158,7e-05,14.96061]
[1780044935286,35.27,73614.8225,0.0,-0.11602,7e-05,14.97929]
[1780044939998,35.28,73615.41,0.0,-0.11604,7e-05,14.98053]
[1780044945356,35.29,73619.4525,0.0,-0.11582,7e-05,14.96157]
[1780044950404,35.3,73621.6,0.0,-0.11574,7e-05,14.95461]
[1780044955409,35.31,73620.985,0.0,-0.11584,7e-05,14.96365]
[1780044957335,35.31,73620.52,0.0,-0.11588,7e-05,14.96747]
[1780044962417,35.31,73616.2375,0.0,-0.11622,7e-05,14.99766]
[1780044965513,35.31,73605.3975,0.0,-0.11699,7e-05,15.06553]
[1780044967934,35.31,73605.1225,0.0,-0.11699,7e-05,15.06603]
[1780044973428,35.3,73594.225,0.0,-0.1177,7e-05,15.12801]
[1780044978432,35.29,73597.6675,0.0,-0.11739,7e-05,15.10025]
[1780044981166,35.28,73598.7925,0.0,-0.11729,7e-05,15.09205]
[1780044986654,35.28,73605.17,0.0,-0.11682,7e-05,15.05067]
[1780044991692,35.29,73606.1875,0.0,-0.11674,7e-05,15.04159]
[1780044996728,35.29,73606.1425,0.0,-0.11675,7e-05,15.04255]
[1780045001764,35.29,73608.8125,0.0,-0.11657,7e-05,15.02701]
[1780045006160,35.29,73609.9325,0.0,-0.1165,7e-05,15.02104]
[1780045011836,35.3,73615.24,0.0,-0.11618,7e-05,14.99225]
[1780045016871,35.31,73616.26,0.0,-0.11614,7e-05,14.98911]
[1780045021907,35.31,73616.6775,0.0,-0.11615,7e-05,14.98953]
[1780045026942,35.32,73616.9275,0.0,-0.11616,7e-05,14.99069]
[1780045031977,35.32,73616.295,0.0,-0.11623,7e-05,14.9969]
[1780045037013,35.32,73616.675,0.0,-0.11622,7e-05,14.99639]
[1780045042498,35.33,73617.905,0.0,-0.11615,7e-05,14.9904]
[1780045047503,35.33,73616.475,0.0,-0.11627,7e-05,15.00107]
[1780045056512,35.33,73616.3775,0.0,-0.11628,7e-05,15.00047]
[1780045062190,35.33,73616.41,0.0,-0.11629,7e-05,15.00163]
[1780045066266,35.34,73620.0325,0.0,-0.11605,7e-05,14.97995]
[1780045066377,35.34,73620.0325,0.0,-0.11605,7e-05,14.97995]
[1780045072260,35.35,73631.045,0.0,-0.11534,7e-05,14.91684]
[1780045077295,35.36,73628.9725,0.0,-0.11553,7e-05,14.93471]
[1780045082478,35.36,73631.715,0.0,-0.11538,7e-05,14.92102]
[1780045088544,35.37,73627.12,0.0,-0.11575,7e-05,14.95434]
[1780045091676,35.37,73621.0625,0.0,-0.11619,7e-05,14.99287]
[1780045097442,35.37,73618.075,0.0,-0.11638,7e-05,15.00976]
[1780045102558,35.36,73616.47,0.0,-0.11647,7e-05,15.01815]
[1780045108519,35.36,73616.7,0.0,-0.11643,7e-05,15.01453]
[1780045113556,35.36,73615.855,0.0,-0.11646,7e-05,15.01514]
[1780045114720,35.36,73615.855,0.0,-0.11645,7e-05,15.01473]
[1780045115156,35.36,73615.855,0.0,-0.11645,7e-05,15.01473]
[1780045115577,35.35,73615.855,0.0,-0.11643,7e-05,15.01295]
[1780045116573,35.35,73591.0875,0.0,-0.1182,7e-05,15.16939]
[1780045121578,35.33,73591.4025,0.0,-0.11807,7e-05,15.15689]
[1780045126583,35.32,73591.905,0.0,-0.11793,7e-05,15.14506]
[1780045132589,35.3,73593.85,0.0,-0.11771,7e-05,15.12504]
[1780045134119,35.3,73594.94,0.0,-0.11762,7e-05,15.11711]
[1780045139340,35.3,73603.235,0.0,-0.117,7e-05,15.06264]
[1780045144601,35.3,73603.95,0.0,-0.11695,7e-05,15.05794]
[1780045150818,35.3,73603.5325,0.0,-0.11698,7e-05,15.0605]
[1780045156387,35.3,73601.71,0.0,-0.11711,7e-05,15.07172]
[1780045161896,35.3,73605.4125,0.0,-0.11684,7e-05,15.04855]
[1780045167329,35.3,73605.85,0.0,-0.11682,7e-05,15.04661]
[1780045168549,35.3,73605.85,0.0,-0.11682,7e-05,15.04683]
[1780045173630,35.3,73606.655,0.0,-0.11676,7e-05,15.03995]
[1780045178640,35.3,73605.3775,0.0,-0.11686,7e-05,15.04902]
[1780045184648,35.31,73604.61,0.0,-0.11692,7e-05,15.0544]
[1780045189653,35.31,73603.7075,0.0,-0.11699,7e-05,15.06016]
[1780045195141,35.31,73604.1575,0.0,-0.11696,7e-05,15.05714]
[1780045200176,35.31,73604.835,0.0,-0.11691,7e-05,15.0532]
[1780045205211,35.31,73615.3975,0.0,-0.11618,7e-05,14.98838]
[1780045210674,35.32,73616.025,0.0,-0.11618,7e-05,14.98876]
[1780045216296,35.33,73613.93,0.0,-0.11638,7e-05,15.00633]
[1780045221330,35.32,73614.2925,0.0,-0.11629,7e-05,14.99852]
[1780045226366,35.26,73613.52,0.0,-0.11596,7e-05,14.9678]
[1780045231402,35.2,73614.0425,0.0,-0.11555,7e-05,14.92915]
[1780045235971,35.16,73613.7975,0.0,-0.11531,7e-05,14.90725]
[1780045235995,35.16,73613.7975,0.0,-0.11531,7e-05,14.90725]
[1780045236315,35.16,73613.7975,0.0,-0.11531,7e-05,14.90725]
[1780045241472,35.11,73613.23,0.0,-0.115,7e-05,14.87887]
[1780045246711,35.07,73613.9225,0.0,-0.1147,7e-05,14.85057]
[1780045252549,35.05,73612.45,0.0,-0.11468,7e-05,14.84926]
[1780045257722,35.04,73610.6,0.0,-0.11479,7e-05,14.8589]
[1780045262012,35.03,73611.455,0.0,-0.11467,7e-05,14.84745]
[1780045267655,34.99,73600.3325,0.0,-0.11519,7e-05,14.89316]
[1780045272659,34.98,73602.4225,0.0,-0.11497,7e-05,14.87358]
[1780045277729,34.97,73600.6425,0.0,-0.11502,7e-05,14.87807]
[1780045282747,34.97,73603.745,0.0,-0.11478,7e-05,14.85587]
[1780045288753,34.96,73599.8525,0.0,-0.11503,7e-05,14.87832]
[1780045293758,34.96,73600.78,0.0,-0.11492,7e-05,14.86694]
[1780045298763,34.95,73601.1575,0.0,-0.11486,7e-05,14.86231]
[1780045303768,34.95,73602.58,0.0,-0.11474,7e-05,14.85099]
[1780045309774,34.95,73602.895,0.0,-0.11469,7e-05,14.84647]
[1780045311553,34.94,73602.895,0.0,-0.11468,7e-05,14.84606]
[1780045311654,34.94,73602.895,0.0,-0.11468,7e-05,14.84564]
[1780045317007,34.94,73607.0075,0.0,-0.11438,7e-05,14.81857]
[1780045322041,34.94,73607.1975,0.0,-0.11436,7e-05,14.81704]
[1780045327077,34.94,73606.3175,0.0,-0.11442,7e-05,14.8224]
[1780045331286,34.94,73607.4125,0.0,-0.11434,7e-05,14.81515]
[1780045331408,34.94,73607.4125,0.0,-0.11434,7e-05,14.81515]
[1780045337147,34.94,73607.615,0.0,-0.11432,7e-05,14.81346]
[1780045342204,34.94,73607.995,0.0,-0.11429,7e-05,14.81075]
[1780045347374,34.94,73608.205,0.0,-0.11427,7e-05,14.80921]
[1780045347465,34.94,73608.205,0.0,-0.11427,7e-05,14.80916]
[1780045353754,34.94,73614.515,0.0,-0.11378,7e-05,14.76377]
[1780045359321,34.93,73618.8375,0.0,-0.11345,7e-05,14.73403]
[1780045364356,34.92,73619.6625,0.0,-0.11331,7e-05,14.72119]
[1780045369391,34.9,73618.925,0.0,-0.11325,7e-05,14.71503]
[1780045372615,34.9,73620.375,0.0,-0.1131,7e-05,14.70188]
[1780045372713,34.9,73620.375,0.0,-0.1131,7e-05,14.70172]
[1780045378825,34.9,73625.04,0.0,-0.11277,7e-05,14.67248]
[1780045378843,34.9,73625.28,0.0,-0.11276,7e-05,14.6711]
[1780045379164,34.9,73625.28,0.0,-0.11276,7e-05,14.6711]
[1780045379461,34.9,73625.28,0.0,-0.11276,7e-05,14.67097]
[1780045380053,34.9,73625.28,0.0,-0.11276,7e-05,14.67097]
[1780045380724,34.9,73625.28,0.0,-0.11275,7e-05,14.67055]
[1780045386636,34.9,73628.065,0.0,-0.11255,7e-05,14.65211]
[1780045392552,34.9,73630.9475,0.0,-0.11234,7e-05,14.63299]
[1780045397587,34.9,73631.675,0.0,-0.11228,7e-05,14.62799]
[1780045402622,34.9,73631.455,0.0,-0.11229,7e-05,14.6291]
[1780045403307,34.9,73631.455,0.0,-0.11229,7e-05,14.6291]
[1780045403629,34.9,73631.455,0.0,-0.11229,7e-05,14.62905]
[1780045404158,34.9,73631.455,0.0,-0.11229,7e-05,14.62905]
[1780045404636,34.89,73631.455,0.0,-0.11229,7e-05,14.62869]
[1780045409671,34.89,73632.81,0.0,-0.11219,7e-05,14.61971]
[1780045411080,34.89,73632.88,0.0,-0.11218,7e-05,14.61921]
[1780045411528,34.89,73632.88,0.0,-0.11218,7e-05,14.61921]
[1780045411876,34.89,73633.025,0.0,-0.11215,7e-05,14.6151]
[1780045414879,34.89,73651.915,0.0,-0.11081,7e-05,14.49299]
[1780045420748,34.89,73653.07,0.0,-0.11071,7e-05,14.48454]
[1780045425783,34.89,73653.355,0.0,-0.11069,7e-05,14.4819]
[1780045426539,34.89,73653.355,0.0,-0.11069,7e-05,14.4819]
[1780045431825,34.89,73654.1,0.0,-0.11062,7e-05,14.47615]
[1780045436860,34.89,73655.925,0.0,-0.11049,7e-05,14.46372]
[1780045441895,34.89,73657.2175,0.0,-0.11039,7e-05,14.4548]
[1780045443773,34.89,73657.54,0.0,-0.11036,7e-05,14.45261]
[1780045448920,34.88,73657.95,0.0,-0.11033,7e-05,14.44928]
[1780045451861,34.88,73658.245,0.0,-0.11031,7e-05,14.44716]
[1780045456928,34.88,73658.12,0.0,-0.11031,7e-05,14.44729]
[1780045461933,34.88,73656.45,0.0,-0.11042,7e-05,14.45745]
[1780045466938,34.88,73646.465,0.0,-0.11112,7e-05,14.52081]
[1780045472944,34.88,73642.385,0.0,-0.11137,7e-05,14.54253]
[1780045478153,34.88,73639.4075,0.0,-0.11156,7e-05,14.56006]
[1780045483661,34.87,73633.1925,0.0,-0.11199,7e-05,14.59881]
[1780045489230,34.87,73642.2375,0.0,-0.11133,7e-05,14.53876]
[1780045494265,34.87,73633.8625,0.0,-0.11191,7e-05,14.59123]
[1780045498846,34.87,73632.2,0.0,-0.11202,7e-05,14.60098]
[1780045499145,34.87,73632.2,0.0,-0.11201,7e-05,14.60066]
[1780045499772,34.87,73632.2,0.0,-0.11201,7e-05,14.6003]
[1780045501798,34.87,73628.95,0.0,-0.11224,7e-05,14.62114]
[1780045501856,34.87,73628.95,0.0,-0.11224,7e-05,14.62095]
[1780045502321,34.86,73613.76,0.0,-0.11332,7e-05,14.71848]
[1780045505342,34.86,73626.505,0.0,-0.1124,7e-05,14.63506]
[1780045509089,34.86,73630.2475,0.0,-0.11212,7e-05,14.6099]
[1780045514292,34.86,73637.0275,0.0,-0.11162,7e-05,14.56476]
[1780045519446,34.86,73638.37,0.0,-0.11151,7e-05,14.55454]
[1780045524481,34.85,73643.4075,0.0,-0.11114,7e-05,14.52107]
[1780045529516,34.85,73644.025,0.0,-0.11108,7e-05,14.51608]
[1780045534551,34.85,73650.305,0.0,-0.11061,7e-05,14.47183]
[1780045537321,34.85,73653.8825,0.0,-0.11036,7e-05,14.44864]
[1780045542607,34.85,73657.415,0.0,-0.1101,7e-05,14.42551]
[1780045543024,34.85,73657.415,0.0,-0.1101,7e-05,14.42551]
[1780045548649,34.85,73655.7325,0.0,-0.11022,7e-05,14.43584]
[1780045553684,34.85,73661.0425,0.0,-0.10984,7e-05,14.40151]
[1780045558719,34.85,73660.39,0.0,-0.10988,7e-05,14.40551]
[1780045563754,34.85,73659.8125,0.0,-0.10992,7e-05,14.409]
[1780045568789,34.85,73659.9325,0.0,-0.10991,7e-05,14.40802]
[1780045574054,34.85,73660.145,0.0,-0.1099,7e-05,14.40645]
[1780045579868,34.85,73659.5675,0.0,-0.10993,7e-05,14.4099]
[1780045581816,34.85,73660.8725,0.0,-0.10984,7e-05,14.4015]
[1780045581878,34.85,73660.8725,0.0,-0.10984,7e-05,14.4015]
[1780045581882,34.85,73660.8725,0.0,-0.10984,7e-05,14.40149]
[1780045586944,34.85,73669.5525,0.0,-0.10922,7e-05,14.34465]
[1780045587006,34.84,73669.5525,0.0,-0.10922,7e-05,14.34437]
[1780045588566,34.84,73668.8225,0.0,-0.10927,7e-05,14.34909]
[1780045588940,34.84,73668.8225,0.0,-0.10927,7e-05,14.34914]
[1780045591293,34.84,73669.61,0.0,-0.10919,7e-05,14.34043]
[1780045591677,34.84,73669.61,0.0,-0.10919,7e-05,14.34043]
[1780045592332,34.84,73669.61,0.0,-0.10919,7e-05,14.34016]
[1780045592968,34.84,73669.61,0.0,-0.10918,7e-05,14.33989]
[1780045593321,34.84,73669.61,0.0,-0.10918,7e-05,14.33989]
[1780045594074,34.84,73670.41,0.0,-0.10913,7e-05,14.33483]
[1780045600018,34.84,73673.7675,0.0,-0.10888,7e-05,14.3119]
[1780045605085,34.84,73673.9275,0.0,-0.10885,7e-05,14.30976]
[1780045610088,34.84,73673.8325,0.0,-0.10885,7e-05,14.30926]
[1780045615095,34.84,73675.7225,0.0,-0.10871,7e-05,14.29613]
[1780045620100,34.83,73675.8625,0.0,-0.10869,7e-05,14.29423]
[1780045623396,34.83,73670.75,0.0,-0.10904,7e-05,14.32636]
[1780045623496,34.83,73670.75,0.0,-0.10903,7e-05,14.32608]
[1780045624409,34.83,73670.75,0.0,-0.10903,7e-05,14.32608]
[1780045624511,34.83,73670.75,0.0,-0.10903,7e-05,14.32613]
[1780045630110,34.83,73669.5025,0.0,-0.10911,7e-05,14.3328]
[1780045630955,34.83,73669.5025,0.0,-0.10911,7e-05,14.3328]
[1780045632375,34.83,73670.9425,0.0,-0.109,7e-05,14.32309]
[1780045633254,34.83,73670.9425,0.0,-0.109,7e-05,14.32285]
[1780045635873,34.83,73671.0025,0.0,-0.10899,7e-05,14.32199]
[1780045635898,34.83,73671.0025,0.0,-0.10899,7e-05,14.32199]
[1780045635952,34.83,73671.0025,0.0,-0.10899,7e-05,14.32199]
[1780045635987,34.83,73671.0025,0.0,-0.10899,7e-05,14.32175]
[1780045639118,34.83,73654.2425,0.0,-0.11017,7e-05,14.42939]
[1780045644334,34.83,73656.04,0.0,-0.11003,7e-05,14.41746]
[1780045650129,34.83,73655.7075,0.0,-0.11005,7e-05,14.41933]
[1780045656135,34.83,73658.545,0.0,-0.10983,7e-05,14.39777]
[1780045661450,34.83,73660.82,0.0,-0.10967,7e-05,14.38308]
[1780045666485,34.83,73662.0425,0.0,-0.10959,7e-05,14.37527]
[1780045671496,34.83,73662.685,0.0,-0.10954,7e-05,14.37121]
[1780045671520,34.83,73662.685,0.0,-0.10954,7e-05,14.37123]
[1780045676555,34.82,73664.185,0.0,-0.10942,7e-05,14.36013]
[1780045681535,34.82,73663.125,0.0,-0.10948,7e-05,14.36575]
[1780045686625,34.82,73663.705,0.0,-0.10942,7e-05,14.36027]
[1780045691660,34.82,73665.1175,0.0,-0.10931,7e-05,14.34981]
[1780045696695,34.81,73665.7975,0.0,-0.10925,7e-05,14.34409]
[1780045701730,34.81,73670.465,0.0,-0.10891,7e-05,14.313]
[1780045706765,34.81,73670.98,0.0,-0.10886,7e-05,14.30862]
[1780045711800,34.81,73671.085,0.0,-0.10882,7e-05,14.30378]
[1780045715354,34.81,73671.58,0.0,-0.10878,7e-05,14.29999]
[1780045720863,34.81,73674.775,0.0,-0.10855,7e-05,14.27848]
[1780045721882,34.81,73674.775,0.0,-0.10855,7e-05,14.27848]
[1780045727912,34.8,73676.565,0.0,-0.10841,7e-05,14.26591]
[1780045730190,34.8,73676.8675,0.0,-0.10839,7e-05,14.26383]
[1780045735968,34.8,73673.1625,0.0,-0.10864,7e-05,14.28636]
[1780045742011,34.8,73672.655,0.0,-0.10866,7e-05,14.28852]
[1780045746545,34.8,73672.8925,0.0,-0.10864,7e-05,14.28638]
[1780045752093,34.8,73679.5025,0.0,-0.10817,7e-05,14.24327]
[1780045757129,34.8,73678.765,0.0,-0.10821,7e-05,14.2474]
[1780045762164,34.8,73678.155,0.0,-0.10825,7e-05,14.25068]
[1780045767199,34.8,73677.1975,0.0,-0.10831,7e-05,14.2562]
[1780045770832,34.8,73683.05,0.0,-0.1079,7e-05,14.2185]
[1780045773885,34.79,73685.1625,0.0,-0.10773,7e-05,14.20171]
[1780045775621,34.79,73688.315,0.0,-0.10751,7e-05,14.18149]
[1780045775700,34.79,73688.315,0.0,-0.10751,7e-05,14.18149]
[1780045778558,34.79,73688.955,0.0,-0.10747,7e-05,14.17732]
[1780045780954,34.79,73693.86,0.0,-0.10713,7e-05,14.14599]
[1780045786264,34.8,73697.37,0.0,-0.10689,7e-05,14.12384]
[1780045788019,34.8,73697.3775,0.0,-0.10689,7e-05,14.12385]
[1780045793271,34.8,73698.72,0.0,-0.1068,7e-05,14.11568]
[1780045796231,34.8,73698.9225,0.0,-0.10679,7e-05,14.11453]
[1780045798268,34.8,73698.3775,0.0,-0.10683,7e-05,14.11815]
[1780045799499,34.8,73704.8325,0.0,-0.10638,7e-05,14.07715]
[1780045805283,34.8,73707.965,0.0,-0.10619,7e-05,14.05957]
[1780045805904,34.8,73707.965,0.0,-0.10619,7e-05,14.05957]
[1780045805915,34.8,73707.965,0.0,-0.10619,7e-05,14.05957]
[1780045805979,34.8,73707.965,0.0,-0.1062,7e-05,14.05974]
[1780045807350,34.8,73707.965,0.0,-0.1062,7e-05,14.05986]
[1780045808389,34.8,73707.965,0.0,-0.1062,7e-05,14.06]
[1780045808480,34.8,73707.965,0.0,-0.1062,7e-05,14.06]
[1780045809291,34.8,73713.7875,0.0,-0.1058,7e-05,14.02278]
[1780045809941,34.8,73713.7875,0.0,-0.1058,7e-05,14.02278]
[1780045810041,34.8,73713.7875,0.0,-0.10579,7e-05,14.02237]
[1780045810334,34.8,73713.7875,0.0,-0.10579,7e-05,14.02237]
[1780045810508,34.8,73713.7875,0.0,-0.10579,7e-05,14.02235]
[1780045813222,34.8,73722.445,0.0,-0.1052,7e-05,13.96688]
[1780045813296,34.8,73726.63,0.0,-0.10491,7e-05,13.93994]
[1780045815700,34.8,73727.73,0.0,-0.10484,7e-05,13.93302]
[1780045816226,34.8,73727.73,0.0,-0.10484,7e-05,13.93302]
[1780045816299,34.8,73730.1975,0.0,-0.10467,7e-05,13.91739]
[1780045820802,34.8,73739.525,0.0,-0.10403,7e-05,13.85728]
[1780045822329,34.8,73743.45,0.0,-0.10376,7e-05,13.83208]
[1780045822592,34.8,73743.45,0.0,-0.10376,7e-05,13.83227]
[1780045824319,34.8,73744.6925,0.0,-0.10368,7e-05,13.82459]
[1780045824606,34.8,73744.6925,0.0,-0.10368,7e-05,13.82445]
[1780045829642,34.8,73746.3375,0.0,-0.10356,7e-05,13.81336]
[1780045831544,34.8,73748.1825,0.0,-0.10343,7e-05,13.80155]
[1780045831549,34.8,73748.1825,0.0,-0.10343,7e-05,13.80155]
[1780045837774,34.8,73759.81,0.0,-0.10263,7e-05,13.72457]
[1780045842688,34.8,73760.0475,0.0,-0.10261,7e-05,13.72308]
[1780045846235,34.8,73757.9125,0.0,-0.10275,7e-05,13.73621]
[1780045846961,34.8,73757.9125,0.0,-0.10275,7e-05,13.7361]
[1780045848171,34.8,73757.9125,0.0,-0.10275,7e-05,13.73612]
[1780045850374,34.8,73770.1675,0.0,-0.10194,7e-05,13.65892]
[1780045850426,34.8,73770.1675,0.0,-0.10194,7e-05,13.65892]
[1780045850846,34.8,73770.1675,0.0,-0.10194,7e-05,13.65892]
[1780045854494,34.8,73771.3925,0.0,-0.10186,7e-05,13.65159]
[1780045859187,34.8,73772.9025,0.0,-0.10176,7e-05,13.64254]
[1780045861059,34.8,73773.0725,0.0,-0.10175,7e-05,13.6417]
[1780045867121,34.8,73773.58,0.0,-0.10173,7e-05,13.63924]
[1780045872946,34.8,73777.7225,0.0,-0.10146,7e-05,13.61411]
[1780045877981,34.8,73782.835,0.0,-0.10113,7e-05,13.58286]
[1780045883016,34.8,73783.0325,0.0,-0.10113,7e-05,13.58265]
[1780045888051,34.81,73783.545,0.0,-0.10111,7e-05,13.58047]
[1780045893086,34.81,73783.6975,0.0,-0.10109,7e-05,13.5775]
[1780045898121,34.81,73783.1425,0.0,-0.10114,7e-05,13.58203]
[1780045898903,34.81,73783.1425,0.0,-0.10114,7e-05,13.58203]
[1780045904163,34.81,73786.88,0.0,-0.1009,7e-05,13.55982]
[1780045905787,34.81,73786.925,0.0,-0.1009,7e-05,13.55977]
[1780045911212,34.81,73793.4575,0.0,-0.10049,7e-05,13.52034]
[1780045916248,34.82,73787.185,0.0,-0.10091,7e-05,13.56102]
[1780045921283,34.82,73787.4675,0.0,-0.10091,7e-05,13.56042]
[1780045926318,34.82,73778.2775,0.0,-0.10153,7e-05,13.61922]
[1780045931353,34.82,73778.255,0.0,-0.10154,7e-05,13.62009]
[1780045933002,34.82,73777.985,0.0,-0.10156,7e-05,13.62197]
[1780045933508,34.82,73777.985,0.0,-0.10156,7e-05,13.62219]
[1780045935620,34.82,73788.065,0.0,-0.10089,7e-05,13.55919]
[1780045936038,34.82,73788.065,0.0,-0.10089,7e-05,13.55919]
[1780045936390,34.82,73788.065,0.0,-0.10089,7e-05,13.55919]
[1780045936569,34.82,73788.065,0.0,-0.10089,7e-05,13.55919]
[1780045937402,34.82,73788.065,0.0,-0.1009,7e-05,13.55945]
[1780045938171,34.82,73788.065,0.0,-0.1009,7e-05,13.55945]
[1780045938434,34.82,73788.065,0.0,-0.1009,7e-05,13.55945]
[1780045938409,34.82,73788.065,0.0,-0.1009,7e-05,13.55975]
[1780045939084,34.82,73788.065,0.0,-0.1009,7e-05,13.55975]
[1780045939416,34.82,73788.065,0.0,-0.1009,7e-05,13.56013]
[1780045940423,34.82,73819.485,0.0,-0.09885,7e-05,13.3634]
[1780045940442,34.82,73819.485,0.0,-0.09885,7e-05,13.3634]
[1780045940876,34.82,73819.485,0.0,-0.09885,7e-05,13.3634]
[1780045946446,34.83,73823.3975,0.0,-0.09861,6e-05,13.34032]
[1780045946561,34.83,73823.3975,0.0,-0.09861,6e-05,13.34032]
[1780045948489,34.83,73815.4625,0.0,-0.09913,7e-05,13.39034]
[1780045954454,34.83,73805.045,0.0,-0.0998,7e-05,13.45315]
[1780045959459,34.83,73799.215,0.0,-0.10018,7e-05,13.49024]
[1780045964459,34.83,73798.3275,0.0,-0.10024,7e-05,13.49586]
[1780045969469,34.83,73799.1725,0.0,-0.10019,7e-05,13.49057]
[1780045971297,34.83,73800.315,0.0,-0.10011,7e-05,13.48343]
[1780045976476,34.83,73797.1525,0.0,-0.10032,7e-05,13.50331]
[1780045977644,34.83,73797.2,0.0,-0.10032,7e-05,13.503]
[1780045983483,34.83,73798.635,0.0,-0.10022,7e-05,13.494]
[1780045988488,34.83,73801.5925,0.0,-0.10003,7e-05,13.47553]
[1780045988520,34.83,73801.5925,0.0,-0.10003,7e-05,13.47553]
[1780045994494,34.83,73796.9775,0.0,-0.10033,7e-05,13.50453]
[1780045999499,34.83,73795.225,0.0,-0.10045,7e-05,13.51546]
[1780046004073,34.83,73796.9025,0.0,-0.10034,7e-05,13.50485]
[1780046004458,34.83,73796.9025,0.0,-0.10034,7e-05,13.50485]
[1780046004474,34.83,73796.9025,0.0,-0.10034,7e-05,13.50485]
[1780046004505,34.83,73797.5125,0.0,-0.1003,7e-05,13.50101]
[1780046005519,34.83,73797.5125,0.0,-0.1003,7e-05,13.50124]
[1780046006507,34.83,73783.97,0.0,-0.10119,7e-05,13.58658]
[1780046010398,34.83,73780.755,0.0,-0.10141,7e-05,13.60732]
[1780046014057,34.83,73782.845,0.0,-0.10126,7e-05,13.59175]
[1780046014404,34.83,73782.845,0.0,-0.10126,7e-05,13.59175]
[1780046020521,34.83,73791.7325,0.0,-0.10069,7e-05,13.53747]
[1780046025526,34.84,73792.805,0.0,-0.10063,7e-05,13.53207]
[1780046028147,34.84,73793.65,0.0,-0.10058,7e-05,13.52732]
[1780046028529,34.84,73794.31,0.0,-0.10054,7e-05,13.5234]
[1780046033533,34.84,73798.7775,0.0,-0.10026,7e-05,13.49672]
[1780046038538,34.84,73787.08,0.0,-0.10104,7e-05,13.57119]
[1780046043543,34.84,73782.77,0.0,-0.10133,7e-05,13.59891]
[1780046048548,34.84,73776.775,0.0,-0.10174,7e-05,13.63708]
[1780046052308,34.84,73776.615,0.0,-0.10175,7e-05,13.63827]
[1780046052552,34.84,73776.935,0.0,-0.10173,7e-05,13.63632]
[1780046056532,34.84,73772.7475,0.0,-0.10201,7e-05,13.66294]
[1780046061562,34.84,73776.185,0.0,-0.10178,7e-05,13.64162]
[1780046063094,34.84,73776.5325,0.0,-0.10176,7e-05,13.63954]
[1780046072573,34.85,73776.85,0.0,-0.10173,7e-05,13.63551]
[1780046073430,34.85,73776.85,0.0,-0.10173,7e-05,13.63551]
[1780046078579,34.85,73777.7425,0.0,-0.10168,7e-05,13.63058]
[1780046083584,34.85,73775.3275,0.0,-0.10185,7e-05,13.64634]
[1780046088589,34.85,73773.1175,0.0,-0.102,7e-05,13.66067]
[1780046093594,34.85,73772.6225,0.0,-0.10203,7e-05,13.66413]
[1780046099537,34.85,73772.535,0.0,-0.10204,7e-05,13.66508]
[1780046104572,34.85,73771.5425,0.0,-0.10211,7e-05,13.67164]
[1780046107152,34.85,73770.1475,0.0,-0.10221,7e-05,13.68053]
[1780046112613,34.85,73770.0375,0.0,-0.10222,7e-05,13.68135]
[1780046116583,34.85,73768.045,0.0,-0.10235,7e-05,13.694]
[1780046121623,34.85,73765.5,0.0,-0.10252,7e-05,13.71]
[1780046126628,34.85,73765.7125,0.0,-0.10251,7e-05,13.70865]
[1780046131633,34.85,73770.8425,0.0,-0.10215,7e-05,13.67337]
[1780046134874,34.85,73771.695,0.0,-0.10209,7e-05,13.66817]
[1780046139727,34.85,73772.1725,0.0,-0.10206,7e-05,13.66545]
[1780046139801,34.85,73772.1725,0.0,-0.10206,7e-05,13.66545]
[1780046141682,34.85,73772.0775,0.0,-0.10207,7e-05,13.66618]
[1780046144928,34.85,73772.9175,0.0,-0.10202,7e-05,13.6611]
[1780046145233,34.85,73772.9175,0.0,-0.10202,7e-05,13.6611]
[1780046147260,34.85,73777.6825,0.0,-0.1017,7e-05,13.63125]
[1780046148616,34.85,73781.8075,0.0,-0.10143,7e-05,13.60543]
[1780046153658,34.85,73780.125,0.0,-0.10155,7e-05,13.61684]
[1780046155311,34.86,73780.025,0.0,-0.10156,7e-05,13.6176]
[1780046156137,34.86,73780.035,0.0,-0.10156,7e-05,13.61767]
[1780046156140,34.86,73780.035,0.0,-0.10156,7e-05,13.61767]
[1780046161666,34.86,73779.8975,0.0,-0.10157,7e-05,13.61933]
[1780046162282,34.86,73779.8975,0.0,-0.10157,7e-05,13.61933]
[1780046167671,34.86,73779.265,0.0,-0.10162,7e-05,13.62407]
[1780046172676,34.86,73780.2925,0.0,-0.10156,7e-05,13.61827]
[1780046173052,34.86,73780.2925,0.0,-0.10156,7e-05,13.61827]
[1780046173677,34.86,73781.3175,0.0,-0.1015,7e-05,13.61191]
[1780046176680,34.86,73795.4775,0.0,-0.10057,7e-05,13.52349]
[1780046181685,34.86,73796.725,0.0,-0.1005,7e-05,13.51683]
[1780046186690,34.86,73795.6575,0.0,-0.10058,7e-05,13.52466]
[1780046191695,34.87,73800.41,0.0,-0.10026,7e-05,13.49294]
[1780046192697,34.87,73800.41,0.0,-0.10026,7e-05,13.49294]
[1780046197701,34.87,73800.66,0.0,-0.10026,7e-05,13.49312]
[1780046202706,34.87,73802.91,0.0,-0.10012,7e-05,13.48038]
[1780046207711,34.87,73806.2375,0.0,-0.09992,7e-05,13.46102]
[1780046212716,34.88,73806.2725,0.0,-0.09993,7e-05,13.46235]
[1780046217721,34.88,73808.2325,0.0,-0.09982,7e-05,13.45169]
[1780046222726,34.88,73809.51,0.0,-0.09976,7e-05,13.44534]
[1780046227732,34.88,73798.675,0.0,-0.10048,7e-05,13.51467]
[1780046232737,34.89,73796.125,0.0,-0.10066,7e-05,13.53177]
[1780046237742,34.89,73792.055,0.0,-0.10094,7e-05,13.55817]
[1780046242747,34.89,73798.09,0.0,-0.10055,7e-05,13.5212]
[1780046247752,34.89,73803.6075,0.0,-0.1002,7e-05,13.4879]
[1780046252757,34.89,73802.74,0.0,-0.10025,7e-05,13.49156]
[1780046254810,34.89,73802.7475,0.0,-0.10026,7e-05,13.49203]
[1780046260004,34.9,73800.925,0.0,-0.10039,7e-05,13.50469]
[1780046265770,34.9,73805.515,0.0,-0.1001,7e-05,13.47758]
[1780046269223,34.9,73806.2175,0.0,-0.10007,7e-05,13.47402]
[1780046270608,34.9,73806.2175,0.0,-0.10007,7e-05,13.47431]
[1780046270982,34.9,73806.2175,0.0,-0.10007,7e-05,13.47459]
[1780046278783,34.9,73804.885,0.0,-0.10018,7e-05,13.4851]
[1780046281020,34.9,73804.925,0.0,-0.10018,7e-05,13.48538]
[1780046281262,34.9,73804.925,0.0,-0.10018,7e-05,13.48538]
[1780046283550,34.9,73804.69,0.0,-0.1002,7e-05,13.48683]
[1780046284604,34.9,73804.2975,0.0,-0.10022,7e-05,13.48928]
[1780046289794,34.9,73807.02,0.0,-0.10005,7e-05,13.47226]
[1780046294799,34.9,73805.08,0.0,-0.10017,7e-05,13.48443]
[1780046296485,34.9,73805.44,0.0,-0.10015,7e-05,13.48218]
[1780046296801,34.9,73805.1525,0.0,-0.10017,7e-05,13.48362]
[1780046301033,34.9,73801.72,0.0,-0.10038,7e-05,13.50363]
[1780046301618,34.9,73801.72,0.0,-0.10038,7e-05,13.50363]
[1780046301718,34.9,73801.72,0.0,-0.10037,7e-05,13.50317]
[1780046306811,34.9,73789.25,0.0,-0.10119,7e-05,13.5807]
[1780046311816,34.9,73787.8725,0.0,-0.10125,7e-05,13.58547]
[1780046316870,34.9,73790.4225,0.0,-0.10107,7e-05,13.56877]
[1780046321299,34.9,73792.0725,0.0,-0.10096,7e-05,13.55791]
[1780046321850,34.9,73792.0725,0.0,-0.10096,7e-05,13.55791]
[1780046326880,34.89,73793.515,0.0,-0.10085,7e-05,13.54788]
[1780046330379,34.89,73792.3725,0.0,-0.10093,7e-05,13.55475]
[1780046330884,34.89,73792.4825,0.0,-0.10091,7e-05,13.5536]
[1780046332556,34.89,73792.65,0.0,-0.1009,7e-05,13.55209]
[1780046332886,34.89,73792.395,0.0,-0.10091,7e-05,13.55358]
[1780046333008,34.89,73792.395,0.0,-0.10091,7e-05,13.55358]
[1780046338311,34.89,73792.295,0.0,-0.10092,7e-05,13.5537]
[1780046341287,34.89,73792.475,0.0,-0.1009,7e-05,13.55225]
[1780046342260,34.89,73791.6775,0.0,-0.10095,7e-05,13.55715]
[1780046342312,34.89,73791.6775,0.0,-0.10095,7e-05,13.55715]
[1780046347346,34.89,73800.0375,0.0,-0.1004,7e-05,13.50444]
[1780046351811,34.89,73799.5775,0.0,-0.10043,7e-05,13.50718]
[1780046353623,34.89,73800.815,0.0,-0.10035,7e-05,13.49937]
[1780046353624,34.89,73800.815,0.0,-0.10035,7e-05,13.49937]
[1780046354562,34.89,73800.4475,0.0,-0.10037,7e-05,13.50165]
[1780046354740,34.89,73800.4475,0.0,-0.10037,7e-05,13.50165]
[1780046355354,34.89,73800.64,0.0,-0.10036,7e-05,13.50041]
[1780046355676,34.89,73800.64,0.0,-0.10036,7e-05,13.50041]
[1780046360914,34.89,73804.6525,0.0,-0.1001,7e-05,13.47559]
[1780046365919,34.89,73805.595,0.0,-0.10004,7e-05,13.46978]
[1780046370924,34.89,73807.8,0.0,-0.09989,7e-05,13.4561]
[1780046374527,34.89,73811.3375,0.0,-0.09964,7e-05,13.43109]
[1780046379933,34.89,73810.7225,0.0,-0.09969,7e-05,13.43538]
[1780046384938,34.89,73808.0275,0.0,-0.09987,7e-05,13.45253]
[1780046389943,34.89,73808.59,0.0,-0.09983,7e-05,13.44923]
[1780046391302,34.89,73809.0875,0.0,-0.0998,7e-05,13.44617]
[1780046391945,34.89,73808.445,0.0,-0.09984,7e-05,13.44988]
[1780046396950,34.89,73806.6975,0.0,-0.09994,7e-05,13.45927]
[1780046397417,34.89,73806.6975,0.0,-0.09994,7e-05,13.45927]
[1780046397951,34.89,73807.25,0.0,-0.0999,7e-05,13.45585]
[1780046398338,34.89,73807.25,0.0,-0.0999,7e-05,13.45585]
[1780046398952,34.89,73807.2175,0.0,-0.0999,7e-05,13.45574]
[1780046399238,34.89,73807.2175,0.0,-0.0999,7e-05,13.45574]
[1780046399953,34.89,73806.6325,0.0,-0.09994,7e-05,13.45944]
[1780046401707,34.89,73807.1325,0.0,-0.09991,7e-05,13.45634]
[1780046401809,34.89,73807.1325,0.0,-0.09991,7e-05,13.45634]
[1780046406705,34.89,73807.2675,0.0,-0.09989,7e-05,13.45428]
[1780046410010,34.89,73806.8625,0.0,-0.0999,7e-05,13.45557]
[1780046410240,34.89,73806.8625,0.0,-0.0999,7e-05,13.45557]
[1780046416970,34.88,73806.685,0.0,-0.09989,7e-05,13.45449]
[1780046416979,34.88,73806.685,0.0,-0.09989,7e-05,13.45449]
[1780046421418,34.88,73805.08,0.0,-0.09998,7e-05,13.46329]
[1780046421980,34.88,73804.605,0.0,-0.10001,7e-05,13.46629]
[1780046426985,34.88,73793.7525,0.0,-0.10072,7e-05,13.53405]
[1780046428022,34.88,73798.4225,0.0,-0.10042,7e-05,13.50471]
[1780046428987,34.88,73806.24,0.0,-0.0999,7e-05,13.4554]
[1780046430757,34.88,73810.045,0.0,-0.09965,7e-05,13.43129]
[1780046432101,34.88,73816.8575,0.0,-0.09918,7e-05,13.38519]
[1780046432991,34.88,73817.745,0.0,-0.09912,7e-05,13.3798]
[1780046438945,34.88,73817.82,0.0,-0.09913,7e-05,13.3801]
[1780046444977,34.88,73811.515,0.0,-0.09955,7e-05,13.4202]
[1780046450008,34.88,73810.995,0.0,-0.09958,7e-05,13.42391]
[1780046455014,34.88,73814.1,0.0,-0.09939,7e-05,13.40497]
[1780046455514,34.88,73814.1,0.0,-0.09939,7e-05,13.40497]
[1780046456015,34.88,73818.2975,0.0,-0.09911,7e-05,13.37852]
[1780046457114,34.88,73820.155,0.0,-0.09899,7e-05,13.36673]
[1780046457965,34.88,73820.155,0.0,-0.09899,7e-05,13.36673]
[1780046458891,34.88,73820.155,0.0,-0.09899,7e-05,13.36691]
[1780046458978,34.88,73820.155,0.0,-0.09899,7e-05,13.36673]
[1780046464023,34.88,73820.3825,0.0,-0.09898,7e-05,13.3662]
[1780046467948,34.88,73820.315,0.0,-0.09899,7e-05,13.36714]
[1780046468027,34.88,73821.7025,0.0,-0.0989,7e-05,13.35866]
[1780046469274,34.88,73821.9,0.0,-0.09889,7e-05,13.35725]
[1780046470029,34.88,73822.215,0.0,-0.09887,7e-05,13.35548]
[1780046471257,34.88,73822.145,0.0,-0.09888,7e-05,13.3561]
[1780046471847,34.88,73822.145,0.0,-0.09888,7e-05,13.3561]
[1780046472419,34.88,73822.145,0.0,-0.09888,7e-05,13.35629]
[1780046473468,34.88,73822.2475,0.0,-0.09887,7e-05,13.35584]
[1780046475720,34.89,73823.145,0.0,-0.09882,6e-05,13.35063]
[1780046478372,34.89,73822.6925,0.0,-0.09885,7e-05,13.35404]
[1780046479038,34.89,73823.015,0.0,-0.09883,6e-05,13.35186]
[1780046482052,34.89,73823.1425,0.0,-0.09882,6e-05,13.35059]
[1780046487725,34.88,73823.5725,0.0,-0.09878,6e-05,13.34712]
[1780046490198,34.88,73815.165,0.0,-0.09932,7e-05,13.39906]
[1780046491050,34.88,73814.8275,0.0,-0.09933,7e-05,13.39822]
[1780046494293,34.88,73813.0475,0.0,-0.09945,7e-05,13.4097]
[1780046495054,34.88,73812.84,0.0,-0.09946,7e-05,13.41075]
[1780046497135,34.88,73816.2625,0.0,-0.09923,7e-05,13.3889]
[1780046498058,34.88,73815.8375,0.0,-0.09926,7e-05,13.39169]
[1780046503066,34.88,73813.385,0.0,-0.09943,7e-05,13.40763]
[1780046507448,34.88,73811.285,0.0,-0.09957,7e-05,13.42115]
[1780046508071,34.88,73811.69,0.0,-0.09954,7e-05,13.41836]
[1780046513076,34.88,73811.7275,0.0,-0.09952,7e-05,13.41684]
[1780046518081,34.88,73811.505,0.0,-0.09952,7e-05,13.41694]
[1780046518658,34.88,73811.505,0.0,-0.09952,7e-05,13.41694]
[1780046520900,34.88,73810.41,0.0,-0.09959,7e-05,13.42327]
[1780046524501,34.88,73809.9125,0.0,-0.09961,7e-05,13.42531]
[1780046530671,34.88,73810.5325,0.0,-0.09956,7e-05,13.42037]
[1780046536099,34.87,73810.27,0.0,-0.09956,7e-05,13.41993]
[1780046541104,34.87,73810.2625,0.0,-0.09954,7e-05,13.4187]
[1780046546109,34.87,73799.8775,0.0,-0.10021,7e-05,13.48207]
[1780046551114,34.86,73797.435,0.0,-0.10033,7e-05,13.49246]
[1780046556120,34.86,73802.9475,0.0,-0.09995,7e-05,13.45616]
[1780046561130,34.86,73803.7,0.0,-0.09989,7e-05,13.44994]
[1780046565560,34.86,73804.435,0.0,-0.09983,7e-05,13.44417]
[1780046566135,34.86,73803.2625,0.0,-0.0999,7e-05,13.45157]
[1780046568031,34.86,73802.58,0.0,-0.09995,7e-05,13.45589]
[1780046568133,34.86,73802.58,0.0,-0.09995,7e-05,13.45594]
[1780046569162,34.86,73803.1,0.0,-0.09991,7e-05,13.45238]
[1780046569327,34.86,73803.1,0.0,-0.09991,7e-05,13.45238]
[1780046570139,34.86,73804.22,0.0,-0.09984,7e-05,13.44542]
[1780046571659,34.86,73803.59,0.0,-0.09988,7e-05,13.44943]
[1780046572141,34.86,73804.215,0.0,-0.09984,7e-05,13.44522]
[1780046576430,34.86,73802.54,0.0,-0.09993,7e-05,13.45454]
[1780046577146,34.86,73801.4225,0.0,-0.10001,7e-05,13.46159]
[1780046578006,34.86,73801.4225,0.0,-0.10001,7e-05,13.46159]
[1780046578108,34.86,73801.4225,0.0,-0.10001,7e-05,13.46163]
[1780046583152,34.85,73801.8675,0.0,-0.09996,7e-05,13.45728]
[1780046588157,34.85,73801.6925,0.0,-0.09996,7e-05,13.45684]
[1780046594062,34.85,73801.87,0.0,-0.09993,7e-05,13.45388]
[1780046599097,34.84,73803.2525,0.0,-0.09982,7e-05,13.44373]
[1780046604132,34.84,73802.66,0.0,-0.09985,7e-05,13.44599]
[1780046609167,34.84,73802.665,0.0,-0.09983,7e-05,13.44453]
[1780046614183,34.84,73802.025,0.0,-0.09984,7e-05,13.44405]
[1780046618280,34.84,73798.265,0.0,-0.10008,7e-05,13.46637]
[1780046619188,34.84,73798.525,0.0,-0.10006,7e-05,13.46478]
[1780046624193,34.84,73798.715,0.0,-0.10005,7e-05,13.4638]
[1780046625630,34.84,73798.715,0.0,-0.10005,7e-05,13.46384]
[1780046626195,34.84,73799.0225,0.0,-0.10003,7e-05,13.4616]
[1780046626359,34.84,73799.0225,0.0,-0.10003,7e-05,13.4616]
[1780046627196,34.84,73799.04,0.0,-0.10002,7e-05,13.46154]
[1780046632201,34.84,73800.4925,0.0,-0.09993,7e-05,13.4527]
[1780046634303,34.84,73800.165,0.0,-0.09995,7e-05,13.45486]
[1780046635204,34.84,73800.205,0.0,-0.09995,7e-05,13.45431]
[1780046640209,34.83,73800.025,0.0,-0.09995,7e-05,13.45395]
[1780046640628,34.83,73800.025,0.0,-0.09995,7e-05,13.45395]
[1780046641210,34.83,73799.065,0.0,-0.10001,7e-05,13.46002]
[1780046646215,34.83,73799.82,0.0,-0.09996,7e-05,13.45555]
[1780046651220,34.83,73797.8975,0.0,-0.10009,7e-05,13.4678]
[1780046656225,34.83,73800.02,0.0,-0.09995,7e-05,13.45478]
[1780046661230,34.84,73801.15,0.0,-0.09988,7e-05,13.44796]
[1780046666235,34.84,73803.045,0.0,-0.09976,7e-05,13.43652]
[1780046671240,34.84,73803.3675,0.0,-0.09973,7e-05,13.43185]
[1780046676245,34.84,73805.4775,0.0,-0.09959,7e-05,13.41914]
[1780046681250,34.84,73805.775,0.0,-0.09958,7e-05,13.41781]
[1780046686255,34.84,73805.5,0.0,-0.0996,7e-05,13.42006]
[1780046689842,34.84,73815.155,0.0,-0.09898,7e-05,13.36007]
[1780046689909,34.84,73815.155,0.0,-0.09898,7e-05,13.36007]
[1780046690426,34.84,73815.155,0.0,-0.09898,7e-05,13.36007]
[1780046691260,34.84,73818.3,0.0,-0.09877,7e-05,13.34048]
[1780046692762,34.84,73818.9925,0.0,-0.09873,7e-05,13.33638]
[1780046695444,34.84,73821.8475,0.0,-0.09855,6e-05,13.31924]
[1780046696297,34.84,73824.285,0.0,-0.09839,6e-05,13.30394]
[1780046696313,34.84,73824.285,0.0,-0.09839,6e-05,13.30394]
[1780046696395,34.84,73824.285,0.0,-0.09839,6e-05,13.30394]
[1780046697138,34.84,73824.285,0.0,-0.09839,6e-05,13.30394]
[1780046697748,34.84,73824.285,0.0,-0.09839,6e-05,13.30387]
[1780046698299,34.84,73826.775,0.0,-0.09823,6e-05,13.28863]
[1780046698835,34.84,73826.775,0.0,-0.09823,6e-05,13.28863]
[1780046699300,34.84,73827.395,0.0,-0.09819,6e-05,13.28471]
[1780046700805,34.84,73827.045,0.0,-0.09821,6e-05,13.28684]
[1780046700878,34.84,73827.045,0.0,-0.09821,6e-05,13.28684]
[1780046701561,34.84,73830.4,0.0,-0.098,6e-05,13.26588]
[1780046701623,34.84,73830.4,0.0,-0.098,6e-05,13.26588]
[1780046702966,34.84,73829.4175,0.0,-0.09806,6e-05,13.27198]
[1780046705642,34.84,73834.12,0.0,-0.09776,6e-05,13.24266]
[1780046706311,34.84,73833.665,0.0,-0.09779,6e-05,13.24586]
[1780046710043,34.84,73833.83,0.0,-0.09779,6e-05,13.24592]
[1780046710315,34.84,73834.6075,0.0,-0.09774,6e-05,13.24144]
[1780046715321,34.84,73833.605,0.0,-0.09781,6e-05,13.24772]
[1780046718984,34.84,73832.975,0.0,-0.09785,6e-05,13.25163]
[1780046719944,34.84,73832.855,0.0,-0.09786,6e-05,13.25238]
[1780046720112,34.84,73832.855,0.0,-0.09786,6e-05,13.25238]
[1780046720597,34.84,73832.855,0.0,-0.09786,6e-05,13.25238]
[1780046721327,34.84,73846.33,0.0,-0.09699,6e-05,13.16865]
[1780046726332,34.85,73844.4375,0.0,-0.09712,6e-05,13.1811]
[1780046731337,34.85,73840.8025,0.0,-0.09734,6e-05,13.20101]
[1780046734318,34.85,73834.7025,0.0,-0.09773,6e-05,13.23905]
[1780046739345,34.85,73834.4125,0.0,-0.09775,6e-05,13.24094]
[1780046742936,34.85,73835.635,0.0,-0.09767,6e-05,13.23336]
[1780046748354,34.85,73839.5425,0.0,-0.09742,6e-05,13.20933]
[1780046753359,34.85,73838.9125,0.0,-0.09747,6e-05,13.21353]
[1780046759241,34.85,73836.0975,0.0,-0.09765,6e-05,13.23128]
[1780046764276,34.85,73835.0775,0.0,-0.09772,6e-05,13.23771]
[1780046769311,34.85,73834.7725,0.0,-0.09774,6e-05,13.23969]
[1780046774380,34.85,73834.635,0.0,-0.09775,6e-05,13.24059]
[1780046779381,34.85,73834.93,0.0,-0.09773,6e-05,13.23882]
[1780046784391,34.85,73829.1275,0.0,-0.0981,6e-05,13.27502]
[1780046786020,34.85,73825.95,0.0,-0.09831,6e-05,13.29478]
[1780046789713,34.85,73821.5425,0.0,-0.09859,6e-05,13.32193]
[1780046790397,34.85,73819.945,0.0,-0.0987,7e-05,13.33215]
[1780046795402,34.85,73819.755,0.0,-0.0987,7e-05,13.33143]
[1780046800407,34.85,73814.9975,0.0,-0.09902,7e-05,13.3622]
[1780046805411,34.85,73813.8325,0.0,-0.09911,7e-05,13.37037]
[1780046805766,34.85,73813.8325,0.0,-0.09911,7e-05,13.37037]
[1780046808527,34.85,73811.9475,0.0,-0.09924,7e-05,13.38265]
[1780046808545,34.85,73811.9475,0.0,-0.09924,7e-05,13.38265]
[1780046811031,34.85,73807.6475,0.0,-0.09952,7e-05,13.40982]
[1780046813222,34.85,73802.89,0.0,-0.09983,7e-05,13.43977]
[1780046813321,34.85,73802.89,0.0,-0.09983,7e-05,13.43983]
[1780046820426,34.85,73802.24,0.0,-0.09985,7e-05,13.44183]
[1780046824085,34.85,73800.8825,0.0,-0.09993,7e-05,13.44946]
[1780046824430,34.85,73800.235,0.0,-0.09998,7e-05,13.45357]
[1780046824804,34.85,73800.235,0.0,-0.09998,7e-05,13.45357]
[1780046825431,34.85,73793.9025,0.0,-0.10039,7e-05,13.49294]
[1780046825808,34.85,73793.9025,0.0,-0.10039,7e-05,13.49294]
[1780046826432,34.85,73792.7375,0.0,-0.10047,7e-05,13.50024]
[1780046826771,34.85,73792.7375,0.0,-0.10047,7e-05,13.50024]
[1780046832438,34.85,73800.3225,0.0,-0.09997,7e-05,13.45292]
[1780046833832,34.85,73800.3925,0.0,-0.09997,7e-05,13.45253]
[1780046835958,34.85,73800.32,0.0,-0.09997,7e-05,13.45308]
[1780046843788,34.85,73801.2875,0.0,-0.09991,7e-05,13.44745]
[1780046849214,34.85,73802.21,0.0,-0.09986,7e-05,13.44198]
[1780046849637,34.85,73803.35,0.0,-0.09978,7e-05,13.43491]
[1780046855461,34.85,73805.3725,0.0,-0.09964,7e-05,13.41976]
[1780046862468,34.85,73806.3475,0.0,-0.09958,7e-05,13.41439]
[1780046867473,34.85,73806.3975,0.0,-0.09958,7e-05,13.41461]
[1780046872482,34.86,73806.5275,0.0,-0.09958,7e-05,13.41432]
[1780046877483,34.86,73805.84,0.0,-0.09963,7e-05,13.41916]
[1780046882488,34.86,73805.5325,0.0,-0.09965,7e-05,13.42156]
[1780046887493,34.86,73807.1525,0.0,-0.09955,7e-05,13.4119]
[1780046892498,34.86,73808.9725,0.0,-0.09944,7e-05,13.40112]
[1780046897503,34.86,73809.4125,0.0,-0.09942,7e-05,13.399]
[1780046902508,34.86,73809.42,0.0,-0.09942,7e-05,13.39958]
[1780046907513,34.86,73812.305,0.0,-0.09924,7e-05,13.38219]
[1780046912518,34.86,73814.485,0.0,-0.09909,7e-05,13.36631]
[1780046917523,34.86,73813.9625,0.0,-0.09913,7e-05,13.37042]
[1780046918946,34.86,73813.8425,0.0,-0.09914,7e-05,13.37134]
[1780046925403,34.87,73813.32,0.0,-0.09919,7e-05,13.37574]
[1780046925677,34.87,73813.32,0.0,-0.09919,7e-05,13.37574]
[1780046926411,34.87,73813.32,0.0,-0.09918,7e-05,13.37554]
[1780046931446,34.86,73812.9525,0.0,-0.0992,7e-05,13.37683]
[1780046931661,34.86,73812.9525,0.0,-0.0992,7e-05,13.37683]
[1780046937488,34.86,73811.61,0.0,-0.09927,7e-05,13.38397]
[1780046942524,34.86,73812.4225,0.0,-0.09921,7e-05,13.37787]
[1780046947555,34.86,73812.6325,0.0,-0.09919,7e-05,13.37558]
[1780046952560,34.86,73812.795,0.0,-0.09917,7e-05,13.37358]
[1780046953274,34.86,73812.795,0.0,-0.09917,7e-05,13.37358]
[1780046953511,34.86,73812.795,0.0,-0.09917,7e-05,13.37358]
[1780046954460,34.86,73813.47,0.0,-0.09912,7e-05,13.36918]
[1780046954463,34.86,73813.47,0.0,-0.09912,7e-05,13.36918]
[1780046955814,34.86,73823.7425,0.0,-0.09845,6e-05,13.30477]
[1780046958441,34.86,73826.35,0.0,-0.09828,6e-05,13.28836]
[1780046958461,34.86,73826.35,0.0,-0.09828,6e-05,13.28829]
[1780046963254,34.86,73830.1725,0.0,-0.09804,6e-05,13.2657]
[1780046963571,34.86,73832.3425,0.0,-0.0979,6e-05,13.25216]
[1780046963957,34.86,73832.3425,0.0,-0.0979,6e-05,13.25216]
[1780046969577,34.86,73839.3575,0.0,-0.09745,6e-05,13.20859]
[1780046972569,34.86,73839.4775,0.0,-0.09743,6e-05,13.20487]
[1780046975742,34.86,73839.75,0.0,-0.09741,6e-05,13.20341]
[1780046978264,34.86,73839.33,0.0,-0.09744,6e-05,13.20614]
[1780046981329,34.86,73840.08,0.0,-0.09739,6e-05,13.20159]
[1780046982085,34.86,73840.0925,0.0,-0.09739,6e-05,13.20164]
[1780046991599,34.86,73833.6275,0.0,-0.09781,6e-05,13.24222]
[1780046996604,34.86,73831.51,0.0,-0.09795,6e-05,13.25539]
[1780047001609,34.86,73829.475,0.0,-0.09808,6e-05,13.26791]
[1780047006614,34.86,73825.8675,0.0,-0.09831,6e-05,13.29019]
[1780047012620,34.86,73826.1725,0.0,-0.09829,6e-05,13.28788]
[1780047013635,34.86,73825.4425,0.0,-0.09833,6e-05,13.29237]
[1780047015693,34.86,73822.08,0.0,-0.09855,6e-05,13.31314]
[1780047019858,34.86,73834.71,0.0,-0.09773,6e-05,13.23417]
[1780047022844,34.86,73831.53,0.0,-0.09793,6e-05,13.25401]
[1780047023492,34.86,73831.53,0.0,-0.09793,6e-05,13.25401]
[1780047028637,34.86,73826.0625,0.0,-0.09829,6e-05,13.28779]
[1780047033642,34.86,73825.6425,0.0,-0.09829,6e-05,13.28696]
[1780047038272,34.86,73826.115,0.0,-0.09826,6e-05,13.28377]
[1780047043652,34.86,73826.45,0.0,-0.09823,6e-05,13.28134]
[1780047048657,34.86,73824.01,0.0,-0.09839,6e-05,13.29621]
[1780047049119,34.86,73824.01,0.0,-0.09839,6e-05,13.29621]
[1780047051839,34.86,73818.445,0.0,-0.09874,7e-05,13.33061]
[1780047057666,34.85,73817.575,0.0,-0.09879,7e-05,13.33525]
[1780047062671,34.85,73817.315,0.0,-0.0988,7e-05,13.33619]
[1780047067675,34.85,73816.2175,0.0,-0.09887,7e-05,13.34233]
[1780047068965,34.85,73816.255,0.0,-0.09886,7e-05,13.34195]
[1780047069274,34.85,73816.255,0.0,-0.09886,7e-05,13.34195]
[1780047075619,34.85,73808.6925,0.0,-0.09935,7e-05,13.38821]
[1780047080688,34.85,73808.7225,0.0,-0.09933,7e-05,13.38675]
[1780047085693,34.85,73808.68,0.0,-0.09932,7e-05,13.38597]
[1780047086296,34.85,73808.68,0.0,-0.09932,7e-05,13.38597]
[1780047091568,34.84,73808.9425,0.0,-0.09927,7e-05,13.38002]
[1780047096603,34.84,73812.0425,0.0,-0.09906,7e-05,13.3597]
[1780047101638,34.84,73813.7525,0.0,-0.09894,7e-05,13.34824]
[1780047106673,34.84,73813.5125,0.0,-0.09895,7e-05,13.34895]
[1780047111709,34.84,73807.465,0.0,-0.09934,7e-05,13.38581]
[1780047112647,34.84,73807.465,0.0,-0.09934,7e-05,13.38581]
[1780047115664,34.84,73807.57,0.0,-0.09932,7e-05,13.38454]
[1780047117059,34.84,73804.11,0.0,-0.09954,7e-05,13.40574]
[1780047121496,34.84,73802.015,0.0,-0.09967,7e-05,13.41787]
[1780047123627,34.83,73801.92,0.0,-0.09967,7e-05,13.41796]
[1780047125227,34.83,73799.7225,0.0,-0.09981,7e-05,13.4312]
[1780047131749,34.83,73798.3825,0.0,-0.09988,7e-05,13.43768]
[1780047132247,34.83,73798.3825,0.0,-0.09988,7e-05,13.43768]
[1780047133777,34.83,73798.2925,0.0,-0.09988,7e-05,13.43769]
[1780047143750,34.82,73798.3125,0.0,-0.09985,7e-05,13.43479]
[1780047145287,34.82,73798.3125,0.0,-0.09985,7e-05,13.43479]
[1780047150120,34.82,73798.325,0.0,-0.09983,7e-05,13.43308]
[1780047156763,34.82,73794.905,0.0,-0.10002,7e-05,13.44935]
[1780047161768,34.82,73796.2125,0.0,-0.09992,7e-05,13.43971]
[1780047166435,34.82,73796.73,0.0,-0.09987,7e-05,13.43563]
[1780047171783,34.81,73797.7325,0.0,-0.09979,7e-05,13.4275]
[1780047172335,34.81,73797.7325,0.0,-0.09979,7e-05,13.4275]
[1780047172569,34.81,73797.7325,0.0,-0.09979,7e-05,13.4275]
[1780047172784,34.81,73796.0175,0.0,-0.0999,7e-05,13.43834]
[1780047173579,34.81,73796.0175,0.0,-0.0999,7e-05,13.43834]
[1780047174488,34.81,73785.6075,0.0,-0.10059,7e-05,13.50372]
[1780047174751,34.81,73785.6075,0.0,-0.10059,7e-05,13.50372]
[1780047175302,34.81,73785.7275,0.0,-0.10058,7e-05,13.50295]
[1780047177415,34.81,73785.7575,0.0,-0.10058,7e-05,13.50273]
[1780047180708,34.81,73783.8525,0.0,-0.1007,7e-05,13.51465]
[1780047181332,34.81,73783.8525,0.0,-0.1007,7e-05,13.51461]
[1780047184151,34.81,73791.165,0.0,-0.10022,7e-05,13.46871]
[1780047184697,34.81,73791.165,0.0,-0.10022,7e-05,13.46871]
[1780047185281,34.81,73791.165,0.0,-0.10022,7e-05,13.46875]
[1780047185337,34.81,73791.165,0.0,-0.10022,7e-05,13.46875]
[1780047186317,34.81,73791.165,0.0,-0.10022,7e-05,13.46878]
[1780047186798,34.81,73794.81,0.0,-0.09998,7e-05,13.44561]
[1780047191803,34.81,73798.8325,0.0,-0.0997,7e-05,13.41909]
[1780047192827,34.81,73799.22,0.0,-0.09967,7e-05,13.41641]
[1780047192882,34.81,73799.22,0.0,-0.09967,7e-05,13.41641]
[1780047194649,34.81,73801.735,0.0,-0.09951,7e-05,13.40042]
[1780047197164,34.81,73802.23,0.0,-0.09947,7e-05,13.39668]
[1780047202814,34.81,73802.54,0.0,-0.09943,7e-05,13.39348]
[1780047206967,34.8,73803.24,0.0,-0.09938,7e-05,13.38828]
[1780047207819,34.8,73803.24,0.0,-0.09938,7e-05,13.38844]
[1780047210236,34.81,73801.065,0.0,-0.09953,7e-05,13.40236]
[1780047210909,34.81,73799.315,0.0,-0.09964,7e-05,13.41346]
[1780047211391,34.81,73799.315,0.0,-0.09964,7e-05,13.41346]
[1780047212286,34.81,73798.66,0.0,-0.09967,7e-05,13.4146]
[1780047212635,34.81,73798.66,0.0,-0.09967,7e-05,13.4146]
[1780047214398,34.81,73792.63,0.0,-0.10007,7e-05,13.45263]
[1780047215371,34.81,73791.18,0.0,-0.10016,7e-05,13.46178]
[1780047215827,34.81,73793.0725,0.0,-0.10003,7e-05,13.4496]
[1780047220266,34.8,73793.485,0.0,-0.1,7e-05,13.44587]
[1780047220832,34.8,73793.5275,0.0,-0.09999,7e-05,13.44567]
[1780047223195,34.8,73793.135,0.0,-0.10002,7e-05,13.44827]
[1780047223835,34.8,73793.0025,0.0,-0.10003,7e-05,13.44881]
[1780047228840,34.8,73792.5725,0.0,-0.10004,7e-05,13.45006]
[1780047229946,34.8,73791.71,0.0,-0.10009,7e-05,13.45518]
[1780047230542,34.8,73791.71,0.0,-0.10009,7e-05,13.45518]
[1780047232142,34.8,73788.445,0.0,-0.10031,7e-05,13.47578]
[1780047232511,34.8,73788.445,0.0,-0.10031,7e-05,13.47578]
[1780047233892,34.8,73787.98,0.0,-0.10034,7e-05,13.47875]
[1780047234846,34.8,73787.5725,0.0,-0.10036,7e-05,13.48097]
[1780047235811,34.8,73787.5725,0.0,-0.10036,7e-05,13.48097]
[1780047238218,34.8,73788.3275,0.0,-0.1003,7e-05,13.47523]
[1780047240285,34.8,73788.205,0.0,-0.10031,7e-05,13.47535]
[1780047240852,34.8,73788.185,0.0,-0.10031,7e-05,13.4755]
[1780047241297,34.8,73788.185,0.0,-0.10031,7e-05,13.4755]
[1780047241853,34.8,73786.33,0.0,-0.10043,7e-05,13.48682]
[1780047246858,34.79,73786.33,0.0,-0.10041,7e-05,13.48511]
[1780047251863,34.79,73786.095,0.0,-0.10041,7e-05,13.4849]
[1780047252851,34.79,73786.095,0.0,-0.10041,7e-05,13.4849]
[1780047254880,34.79,73781.3375,0.0,-0.10071,7e-05,13.51375]
[1780047255608,34.79,73781.3375,0.0,-0.10071,7e-05,13.51375]
[1780047255867,34.79,73781.4725,0.0,-0.1007,7e-05,13.51252]
[1780047256249,34.79,73781.4725,0.0,-0.1007,7e-05,13.51252]
[1780047256868,34.79,73781.3325,0.0,-0.1007,7e-05,13.51302]
[1780047257255,34.79,73781.3325,0.0,-0.1007,7e-05,13.51302]
[1780047259302,34.79,73781.435,0.0,-0.10069,7e-05,13.512]
[1780047259402,34.79,73781.435,0.0,-0.10069,7e-05,13.51162]
[1780047264639,34.79,73781.205,0.0,-0.1007,7e-05,13.51296]
[1780047264661,34.79,73781.205,0.0,-0.1007,7e-05,13.51296]
[1780047264667,34.79,73781.205,0.0,-0.1007,7e-05,13.51296]
[1780047266010,34.79,73780.6275,0.0,-0.10074,7e-05,13.51654]
[1780047266536,34.79,73780.6275,0.0,-0.10074,7e-05,13.51654]
[1780047267245,34.79,73780.6275,0.0,-0.10074,7e-05,13.51651]
[1780047267972,34.79,73780.6275,0.0,-0.10074,7e-05,13.51649]
[1780047268380,34.79,73780.6275,0.0,-0.10074,7e-05,13.51649]
[1780047269231,34.79,73780.6275,0.0,-0.10074,7e-05,13.51648]
[1780047271292,34.79,73784.11,0.0,-0.10051,7e-05,13.49458]
[1780047277876,34.79,73786.0975,0.0,-0.10036,7e-05,13.47916]
[1780047282893,34.79,73786.815,0.0,-0.10032,7e-05,13.4748]
[1780047284793,34.79,73786.8325,0.0,-0.10031,7e-05,13.47472]
[1780047284836,34.79,73786.8325,0.0,-0.10031,7e-05,13.47472]
[1780047284879,34.79,73786.8325,0.0,-0.10031,7e-05,13.47472]
[1780047284895,34.79,73786.84,0.0,-0.10031,7e-05,13.47471]
[1780047285113,34.79,73786.84,0.0,-0.10031,7e-05,13.47471]
[1780047285806,34.79,73786.84,0.0,-0.10031,7e-05,13.47471]
[1780047285896,34.79,73787.045,0.0,-0.1003,7e-05,13.4731]
[1780047286151,34.79,73787.045,0.0,-0.1003,7e-05,13.4731]
[1780047286472,34.79,73787.045,0.0,-0.1003,7e-05,13.4731]
[1780047286811,34.79,73787.045,0.0,-0.1003,7e-05,13.4731]
[1780047287025,34.79,73794.0925,0.0,-0.09983,7e-05,13.42856]
[1780047287333,34.79,73794.0925,0.0,-0.09983,7e-05,13.42856]
[1780047289665,34.79,73797.2325,0.0,-0.09963,7e-05,13.40911]
[1780047289900,34.79,73796.8725,0.0,-0.09965,7e-05,13.41149]
[1780047291455,34.79,73796.24,0.0,-0.09969,7e-05,13.41523]
[1780047291507,34.79,73796.24,0.0,-0.09969,7e-05,13.41523]
[1780047291902,34.79,73796.9975,0.0,-0.09964,7e-05,13.4106]
[1780047293505,34.79,73799.475,0.0,-0.09948,7e-05,13.39521]
[1780047298909,34.79,73799.935,0.0,-0.09946,7e-05,13.39325]
[1780047300157,34.79,73798.7075,0.0,-0.09954,7e-05,13.40109]
[1780047300515,34.79,73798.7075,0.0,-0.09954,7e-05,13.40109]
[1780047305572,34.79,73798.0,0.0,-0.0996,7e-05,13.40624]
[1780047310921,34.79,73795.1225,0.0,-0.09979,7e-05,13.42503]
[1780047315926,34.79,73794.38,0.0,-0.09985,7e-05,13.43019]
[1780047316063,34.79,73794.38,0.0,-0.09985,7e-05,13.43019]
[1780047321243,34.79,73791.355,0.0,-0.10005,7e-05,13.44966]
[1780047323062,34.79,73790.545,0.0,-0.10011,7e-05,13.45487]
[1780047325135,34.79,73789.0325,0.0,-0.10021,7e-05,13.46447]
[1780047325207,34.79,73789.0325,0.0,-0.10021,7e-05,13.46447]
[1780047327081,34.79,73779.355,0.0,-0.10085,7e-05,13.52533]
[1780047329127,34.79,73777.7975,0.0,-0.10095,7e-05,13.53503]
[1780047331263,34.79,73778.3575,0.0,-0.10091,7e-05,13.53145]
[1780047331942,34.79,73778.12,0.0,-0.10091,7e-05,13.53007]
[1780047332139,34.79,73778.12,0.0,-0.10091,7e-05,13.53007]
[1780047337948,34.8,73776.3475,0.0,-0.10104,7e-05,13.5428]
[1780047339007,34.8,73775.9375,0.0,-0.10107,7e-05,13.54562]
[1780047344955,34.8,73771.25,0.0,-0.1014,7e-05,13.57647]
[1780047347481,34.8,73770.8675,0.0,-0.10143,7e-05,13.57927]
[1780047349115,34.8,73770.13,0.0,-0.10148,7e-05,13.5843]
[1780047349135,34.8,73770.13,0.0,-0.10148,7e-05,13.5843]
[1780047349960,34.8,73770.04,0.0,-0.10149,7e-05,13.58501]
[1780047350826,34.8,73770.04,0.0,-0.10149,7e-05,13.58501]
[1780047353994,34.8,73766.43,0.0,-0.10173,7e-05,13.60819]
[1780047359760,34.8,73765.615,0.0,-0.10179,7e-05,13.6138]
[1780047362821,34.8,73772.27,0.0,-0.10135,7e-05,13.57224]
[1780047364975,34.8,73787.82,0.0,-0.10033,7e-05,13.4751]
[1780047364980,34.8,73787.82,0.0,-0.10033,7e-05,13.4751]
[1780047370981,34.8,73793.3075,0.0,-0.09997,7e-05,13.44101]
[1780047371341,34.8,73793.3075,0.0,-0.09997,7e-05,13.44101]
[1780047376222,34.8,73791.5875,0.0,-0.10009,7e-05,13.45216]
[1780047377802,34.8,73791.7925,0.0,-0.10007,7e-05,13.45093]
[1780047382993,34.81,73790.675,0.0,-0.10015,7e-05,13.45827]
[1780047387128,34.81,73787.885,0.0,-0.10034,7e-05,13.47591]
[1780047393003,34.81,73792.3975,0.0,-0.10002,7e-05,13.44481]
[1780047398009,34.81,73792.085,0.0,-0.10005,7e-05,13.44709]
[1780047403016,34.81,73794.4825,0.0,-0.09989,7e-05,13.43243]
[1780047408022,34.81,73793.555,0.0,-0.09996,7e-05,13.43867]
[1780047413027,34.81,73791.355,0.0,-0.10011,7e-05,13.45283]
[1780047416662,34.81,73798.38,0.0,-0.09965,7e-05,13.40905]
[1780047418239,34.81,73798.845,0.0,-0.09962,7e-05,13.40638]
[1780047424039,34.81,73797.7425,0.0,-0.09972,7e-05,13.41561]
[1780047429937,34.82,73798.7325,0.0,-0.09968,7e-05,13.41176]
[1780047434972,34.82,73799.075,0.0,-0.09967,7e-05,13.41154]
[1780047440008,34.82,73799.1075,0.0,-0.09969,7e-05,13.41327]
[1780047445061,34.83,73799.48,0.0,-0.09968,7e-05,13.41285]
[1780047450071,34.83,73799.605,0.0,-0.0997,7e-05,13.41398]
[1780047458079,34.83,73799.4875,0.0,-0.09972,7e-05,13.41469]
[1780047463084,34.84,73799.3975,0.0,-0.09974,7e-05,13.41714]
[1780047468089,34.84,73799.505,0.0,-0.09975,7e-05,13.41833]
[1780047471972,34.84,73800.4275,0.0,-0.0997,7e-05,13.41366]
[1780047472011,34.84,73800.4275,0.0,-0.09971,7e-05,13.41404]
[1780047477596,34.85,73793.7475,0.0,-0.10018,7e-05,13.45921]
[1780047482634,34.85,73789.2425,0.0,-0.10051,7e-05,13.49062]
[1780047488110,34.86,73788.9975,0.0,-0.10056,7e-05,13.49572]
[1780047495117,34.87,73787.9525,0.0,-0.10067,7e-05,13.50638]
[1780047500122,34.87,73787.875,0.0,-0.10071,7e-05,13.50973]
[1780047505127,34.87,73788.1375,0.0,-0.10072,7e-05,13.51091]
[1780047511133,34.88,73788.2225,0.0,-0.10073,7e-05,13.51068]
[1780047516139,34.88,73787.955,0.0,-0.10077,7e-05,13.51515]
[1780047521144,34.89,73785.23,0.0,-0.10098,7e-05,13.53496]
[1780047526149,34.89,73787.5525,0.0,-0.10086,7e-05,13.52307]
[1780047531155,34.9,73787.97,0.0,-0.10086,7e-05,13.52315]
[1780047538162,34.9,73787.5775,0.0,-0.10092,7e-05,13.52934]
[1780047543167,34.91,73788.3125,0.0,-0.1009,7e-05,13.52737]
[1780047548172,34.91,73787.475,0.0,-0.10098,7e-05,13.53523]
[1780047553177,34.92,73787.4075,0.0,-0.10101,7e-05,13.53821]
[1780047558182,34.92,73787.575,0.0,-0.10103,7e-05,13.53973]
[1780047563187,34.93,73787.325,0.0,-0.10107,7e-05,13.5438]
[1780047568192,34.93,73787.135,0.0,-0.10111,7e-05,13.54748]
[1780047573197,34.93,73786.3825,0.0,-0.10116,7e-05,13.55154]
[1780047580204,34.94,73785.8175,0.0,-0.10123,7e-05,13.55842]
[1780047585209,34.94,73785.4125,0.0,-0.10128,7e-05,13.5633]
[1780047590214,34.95,73786.715,0.0,-0.10122,7e-05,13.55744]
[1780047595220,34.95,73787.8775,0.0,-0.10117,7e-05,13.55252]
[1780047596675,34.95,73787.8775,0.0,-0.10117,7e-05,13.55302]
[1780047597222,34.95,73790.9225,0.0,-0.10097,7e-05,13.53408]
[1780047599165,34.95,73795.115,0.0,-0.1007,7e-05,13.50801]
[1780047604229,34.95,73795.6175,0.0,-0.10068,7e-05,13.50617]
[1780047606364,34.95,73795.2225,0.0,-0.10071,7e-05,13.50903]
[1780047607098,34.95,73795.2225,0.0,-0.10071,7e-05,13.50903]
[1780047615240,34.96,73794.45,0.0,-0.10078,7e-05,13.5156]
[1780047616843,34.96,73794.445,0.0,-0.10078,7e-05,13.51582]
[1780047621778,34.96,73796.4025,0.0,-0.10066,7e-05,13.5045]
[1780047623481,34.96,73795.595,0.0,-0.10072,7e-05,13.50997]
[1780047628728,34.96,73796.1475,0.0,-0.10069,7e-05,13.5071]
[1780047631307,34.96,73796.74,0.0,-0.10064,7e-05,13.5013]
[1780047637263,34.96,73797.63,0.0,-0.10059,7e-05,13.49698]
[1780047642268,34.97,73797.8375,0.0,-0.10059,7e-05,13.49674]
[1780047644926,34.97,73798.5975,0.0,-0.10055,7e-05,13.49241]
[1780047650276,34.97,73798.5525,0.0,-0.10056,7e-05,13.49399]
[1780047656282,34.97,73797.9275,0.0,-0.10062,7e-05,13.49916]
[1780047661287,34.97,73797.7425,0.0,-0.10064,7e-05,13.50135]
[1780047666292,34.97,73796.6925,0.0,-0.10072,7e-05,13.5089]
[1780047671297,34.98,73796.0825,0.0,-0.10077,7e-05,13.51364]
[1780047676302,34.98,73793.51,0.0,-0.10095,7e-05,13.5306]
[1780047679960,34.98,73791.47,0.0,-0.10109,7e-05,13.5438]
[1780047680345,34.98,73791.335,0.0,-0.1011,7e-05,13.54478]
[1780047687313,34.98,73791.1525,0.0,-0.10112,7e-05,13.54683]
[1780047692318,34.98,73793.4825,0.0,-0.10095,7e-05,13.52987]
[1780047697323,34.98,73796.46,0.0,-0.10076,7e-05,13.51209]
[1780047702328,34.98,73796.385,0.0,-0.10078,7e-05,13.51346]
[1780047708334,34.99,73797.5525,0.0,-0.10071,7e-05,13.50727]
[1780047709622,34.99,73797.615,0.0,-0.10071,7e-05,13.50707]
[1780047710336,34.99,73798.1675,0.0,-0.10068,7e-05,13.50415]
[1780047716342,34.99,73798.9825,0.0,-0.10066,7e-05,13.50229]
[1780047717024,34.99,73798.9825,0.0,-0.10066,7e-05,13.50229]
[1780047717858,34.99,73799.31,0.0,-0.10064,7e-05,13.50051]
[1780047719345,34.99,73799.32,0.0,-0.10064,7e-05,13.50029]
[1780047722407,34.99,73793.6375,0.0,-0.10101,7e-05,13.53556]
[1780047723349,34.99,73789.72,0.0,-0.10127,7e-05,13.56028]
[1780047728354,34.99,73789.22,0.0,-0.10131,7e-05,13.56429]
[1780047730965,34.99,73787.0025,0.0,-0.10146,7e-05,13.57849]
[1780047731357,34.99,73787.14,0.0,-0.10145,7e-05,13.57744]
[1780047736363,34.99,73787.0025,0.0,-0.10145,7e-05,13.57734]
[1780047737906,34.99,73787.4,0.0,-0.10142,7e-05,13.57466]
[1780047738365,34.99,73787.5275,0.0,-0.10143,7e-05,13.57543]
[1780047743370,35.01,73788.445,0.0,-0.10145,7e-05,13.57731]
[1780047748375,35.01,73786.1475,0.0,-0.10163,7e-05,13.5951]
[1780047750636,35.01,73782.77,0.0,-0.10186,7e-05,13.61646]
[1780047755046,35.02,73781.05,0.0,-0.10197,7e-05,13.62606]
[1780047755257,35.02,73781.05,0.0,-0.10198,7e-05,13.62645]
[1780047760292,35.02,73781.44,0.0,-0.10197,7e-05,13.62596]
[1780047765327,35.02,73782.0625,0.0,-0.10195,7e-05,13.62399]
[1780047769461,35.02,73778.9375,0.0,-0.10217,7e-05,13.64505]
[1780047775401,35.03,73778.7525,0.0,-0.10224,7e-05,13.65148]
[1780047776192,35.03,73778.7525,0.0,-0.10224,7e-05,13.65148]
[1780047781407,35.05,73776.045,0.0,-0.1025,7e-05,13.67654]
[1780047786412,35.05,73776.8125,0.0,-0.10247,7e-05,13.67325]
[1780047787812,35.05,73777.0075,0.0,-0.10246,7e-05,13.67233]
[1780047793419,35.05,73779.09,0.0,-0.10234,7e-05,13.66119]
[1780047798424,35.06,73782.185,0.0,-0.10215,7e-05,13.64348]
[1780047799192,35.06,73782.185,0.0,-0.10215,7e-05,13.64348]
[1780047804430,35.06,73783.23,0.0,-0.1021,7e-05,13.63904]
[1780047809435,35.06,73784.4375,0.0,-0.10204,7e-05,13.63331]
[1780047814439,35.07,73782.185,0.0,-0.10219,7e-05,13.64608]
[1780047819444,35.07,73781.47,0.0,-0.10228,7e-05,13.65519]
[1780047824449,35.08,73781.51,0.0,-0.1023,7e-05,13.65657]
[1780047829454,35.08,73782.3575,0.0,-0.10226,7e-05,13.65289]
[1780047834459,35.08,73782.29,0.0,-0.10228,7e-05,13.65496]
[1780047839464,35.08,73782.705,0.0,-0.10227,7e-05,13.65398]
[1780047844469,35.09,73782.8625,0.0,-0.10228,7e-05,13.65466]
[1780047849474,35.1,73781.61,0.0,-0.10246,7e-05,13.67196]
[1780047854479,35.12,73781.485,0.0,-0.10258,7e-05,13.68429]
[1780047860485,35.13,73781.15,0.0,-0.10265,7e-05,13.69033]
[1780047866308,35.14,73780.825,0.0,-0.10273,7e-05,13.69786]
[1780047869989,35.16,73781.16,0.0,-0.10282,7e-05,13.70743]
[1780047875500,35.16,73780.7275,0.0,-0.10289,7e-05,13.71231]
[1780047880505,35.17,73780.605,0.0,-0.10291,7e-05,13.71413]
[1780047885510,35.17,73780.7375,0.0,-0.10291,7e-05,13.71434]
[1780047888387,35.17,73780.58,0.0,-0.10292,7e-05,13.71574]
[1780047888427,35.17,73780.58,0.0,-0.10293,7e-05,13.71594]
[1780047888844,35.17,73780.58,0.0,-0.10293,7e-05,13.71594]
[1780047889514,35.17,73780.85,0.0,-0.10291,7e-05,13.71446]
[1780047895520,35.17,73780.455,0.0,-0.10295,7e-05,13.71816]
[1780047901526,35.17,73779.7425,0.0,-0.10301,7e-05,13.72383]
[1780047906531,35.17,73773.985,0.0,-0.1034,7e-05,13.76066]
[1780047911536,35.18,73772.695,0.0,-0.10349,7e-05,13.76941]
[1780047916541,35.18,73772.425,0.0,-0.10352,7e-05,13.77172]
[1780047922498,35.18,73772.005,0.0,-0.10355,7e-05,13.77506]
[1780047927552,35.18,73771.7125,0.0,-0.10358,7e-05,13.77746]
[1780047932558,35.18,73770.465,0.0,-0.10365,7e-05,13.78271]
[1780047937562,35.18,73769.245,0.0,-0.10373,7e-05,13.79082]
[1780047939212,35.18,73769.235,0.0,-0.10374,7e-05,13.79097]
[1780047942148,35.18,73764.955,0.0,-0.10403,7e-05,13.81799]
[1780047942173,35.18,73764.955,0.0,-0.10403,7e-05,13.81799]
[1780047947572,35.18,73758.1075,0.0,-0.10449,7e-05,13.86102]
[1780047952577,35.18,73763.705,0.0,-0.10411,7e-05,13.82586]
[1780047958583,35.18,73768.0775,0.0,-0.10382,7e-05,13.79876]
[1780047963588,35.18,73768.5075,0.0,-0.1038,7e-05,13.79649]
[1780047967144,35.18,73770.9825,0.0,-0.10363,7e-05,13.78116]
[1780047967592,35.19,73771.585,0.0,-0.10364,7e-05,13.78184]
[1780047970230,35.19,73771.58,0.0,-0.10365,7e-05,13.78273]
[1780047970595,35.19,73772.5025,0.0,-0.10359,7e-05,13.77705]
[1780047972548,35.19,73772.5825,0.0,-0.10358,7e-05,13.77666]
[1780047972597,35.19,73772.21,0.0,-0.10361,7e-05,13.7791]
[1780047974255,35.19,73772.2875,0.0,-0.10361,7e-05,13.77905]
[1780047974599,35.19,73772.5175,0.0,-0.10359,7e-05,13.77771]
[1780047979604,35.19,73772.0975,0.0,-0.10363,7e-05,13.78086]
[1780047980122,35.19,73772.0975,0.0,-0.10363,7e-05,13.78086]
[1780047980605,35.19,73772.2025,0.0,-0.10362,7e-05,13.78064]
[1780047982996,35.2,73770.8875,0.0,-0.10372,7e-05,13.78973]
[1780047983608,35.2,73770.5375,0.0,-0.10374,7e-05,13.79201]
[1780047988613,35.2,73768.19,0.0,-0.10391,7e-05,13.80706]
[1780047993618,35.2,73767.405,0.0,-0.10394,7e-05,13.80915]
[1780047994477,35.2,73767.405,0.0,-0.10394,7e-05,13.80915]
[1780047997906,35.2,73771.1125,0.0,-0.1037,7e-05,13.78613]
[1780047998623,35.2,73771.1225,0.0,-0.1037,7e-05,13.78658]
[1780048003631,35.2,73771.545,0.0,-0.10369,7e-05,13.78604]
[1780048008637,35.2,73771.2475,0.0,-0.10374,7e-05,13.78998]
[1780048013644,35.21,73771.625,0.0,-0.10373,7e-05,13.78968]
[1780048015151,35.21,73771.36,0.0,-0.10375,7e-05,13.79175]
[1780048016497,35.21,73771.36,0.0,-0.10375,7e-05,13.79175]
[1780048016597,35.21,73771.36,0.0,-0.10375,7e-05,13.79191]
[1780048017219,35.21,73771.36,0.0,-0.10375,7e-05,13.79191]
[1780048022653,35.21,73771.27,0.0,-0.10377,7e-05,13.79293]
[1780048027658,35.21,73766.7075,0.0,-0.10407,7e-05,13.82174]
[1780048032663,35.21,73767.02,0.0,-0.10405,7e-05,13.81995]
[1780048037668,35.21,73767.11,0.0,-0.10405,7e-05,13.81957]
[1780048042673,35.21,73767.88,0.0,-0.104,7e-05,13.81494]
[1780048047678,35.21,73768.985,0.0,-0.10393,7e-05,13.80824]
[1780048052683,35.21,73769.785,0.0,-0.10386,7e-05,13.80041]
[1780048058231,35.21,73769.35,0.0,-0.10389,7e-05,13.80339]
[1780048063694,35.21,73770.5025,0.0,-0.10382,7e-05,13.79662]
[1780048068699,35.21,73774.8925,0.0,-0.10353,7e-05,13.76954]
[1780048074705,35.22,73776.9225,0.0,-0.1034,7e-05,13.75758]
[1780048080711,35.22,73776.6975,0.0,-0.10342,7e-05,13.75975]
[1780048085716,35.22,73769.1825,0.0,-0.10393,7e-05,13.80719]
[1780048091690,35.22,73768.94,0.0,-0.10395,7e-05,13.80902]
[1780048094013,35.22,73768.7675,0.0,-0.10396,7e-05,13.81021]
[1780048094294,35.22,73768.7675,0.0,-0.10396,7e-05,13.81021]
[1780048094714,35.22,73768.7675,0.0,-0.10397,7e-05,13.81056]
[1780048095946,35.22,73769.0325,0.0,-0.10395,7e-05,13.80911]
[1780048096727,35.22,73748.855,0.0,-0.10531,7e-05,13.93596]
[1780048101732,35.22,73748.7825,0.0,-0.10532,7e-05,13.93725]
[1780048103278,35.22,73748.67,0.0,-0.10533,7e-05,13.93813]
[1780048107868,35.22,73748.6975,0.0,-0.10534,7e-05,13.93879]
[1780048109559,35.22,73748.8625,0.0,-0.10533,7e-05,13.93791]
[1780048112380,35.22,73745.7025,0.0,-0.10553,7e-05,13.95509]
[1780048114127,35.22,73738.5925,0.0,-0.10601,7e-05,14.00006]
[1780048114747,35.22,73734.82,0.0,-0.10628,7e-05,14.02418]
[1780048117119,35.22,73733.67,0.0,-0.10636,7e-05,14.03213]
[1780048117750,35.22,73733.68,0.0,-0.10636,7e-05,14.03209]
[1780048119603,35.23,73733.37,0.0,-0.10638,7e-05,14.03407]
[1780048120414,35.23,73733.37,0.0,-0.10638,7e-05,14.03409]
[1780048125757,35.23,73733.0475,0.0,-0.10641,7e-05,14.03624]
[1780048130762,35.23,73732.8975,0.0,-0.10642,7e-05,14.03728]
[1780048135391,35.23,73731.8325,0.0,-0.10649,7e-05,14.04402]
[1780048141773,35.23,73731.91,0.0,-0.10648,7e-05,14.04358]
[1780048144114,35.23,73732.0875,0.0,-0.10647,7e-05,14.04247]
[1780048149716,35.23,73732.7125,0.0,-0.10643,7e-05,14.03859]
[1780048155787,35.23,73733.5025,0.0,-0.10638,7e-05,14.03375]
[1780048159376,35.23,73732.08,0.0,-0.10648,7e-05,14.04275]
[1780048161214,35.23,73720.7475,0.0,-0.10725,7e-05,14.11411]
[1780048161793,35.23,73720.7725,0.0,-0.10725,7e-05,14.11418]
[1780048165267,35.23,73720.065,0.0,-0.10731,7e-05,14.11931]
[1780048165797,35.23,73719.775,0.0,-0.10732,7e-05,14.12103]
[1780048166592,35.23,73719.775,0.0,-0.10732,7e-05,14.12103]
[1780048166798,35.23,73719.4175,0.0,-0.10735,7e-05,14.12318]
[1780048171453,35.23,73719.17,0.0,-0.10737,7e-05,14.12559]
[1780048171803,35.23,73718.2125,0.0,-0.10742,7e-05,14.1284]
[1780048171963,35.23,73718.2125,0.0,-0.10742,7e-05,14.1284]
[1780048172379,35.23,73718.2125,0.0,-0.10742,7e-05,14.1284]
[1780048172804,35.23,73708.7,0.0,-0.10807,7e-05,14.18865]
[1780048176203,35.23,73709.705,0.0,-0.10801,7e-05,14.18263]
[1780048176808,35.23,73709.595,0.0,-0.10801,7e-05,14.18313]
[1780048182365,35.23,73709.99,0.0,-0.10798,7e-05,14.17984]
[1780048186476,35.23,73711.2725,0.0,-0.10788,7e-05,14.17099]
[1780048189617,35.22,73712.6725,0.0,-0.10778,7e-05,14.16144]
[1780048191540,35.22,73713.245,0.0,-0.10774,7e-05,14.15766]
[1780048194422,35.22,73714.8675,0.0,-0.10762,7e-05,14.14679]
[1780048198589,35.22,73713.6675,0.0,-0.1077,7e-05,14.15392]
[1780048198806,35.22,73713.6675,0.0,-0.10769,7e-05,14.15372]
[1780048203474,35.22,73699.975,0.0,-0.10864,7e-05,14.24067]
[1780048208509,35.22,73695.7,0.0,-0.10894,7e-05,14.2678]
[1780048211563,35.22,73695.1125,0.0,-0.10898,7e-05,14.27152]
[1780048211603,35.22,73695.1125,0.0,-0.10898,7e-05,14.27152]
[1780048213867,35.22,73696.98,0.0,-0.10884,7e-05,14.25908]
[1780048219587,35.22,73697.8025,0.0,-0.10877,7e-05,14.25207]
[1780048224859,35.22,73696.235,0.0,-0.10886,7e-05,14.26051]
[1780048229864,35.21,73694.955,0.0,-0.10893,7e-05,14.26706]
[1780048234869,35.21,73695.1625,0.0,-0.10888,7e-05,14.26105]
[1780048239874,35.21,73695.045,0.0,-0.10887,7e-05,14.26027]
[1780048245769,35.21,73696.59,0.0,-0.10875,7e-05,14.24871]
[1780048250805,35.2,73696.92,0.0,-0.10871,7e-05,14.24522]
[1780048255840,35.2,73697.6175,0.0,-0.10865,7e-05,14.23943]
[1780048260875,35.2,73698.87,0.0,-0.10855,7e-05,14.23019]
[1780048265394,35.2,73699.425,0.0,-0.1085,7e-05,14.22566]
[1780048271906,35.19,73699.0275,0.0,-0.10851,7e-05,14.22645]
[1780048273361,35.19,73699.0275,0.0,-0.1085,7e-05,14.22619]
[1780048276340,35.19,73697.225,0.0,-0.10862,7e-05,14.23683]
[1780048276378,35.19,73697.225,0.0,-0.10862,7e-05,14.23656]
[1780048280453,35.19,73695.4275,0.0,-0.10874,7e-05,14.24809]
[1780048280503,35.19,73695.4275,0.0,-0.10874,7e-05,14.24809]
[1780048280591,35.19,73695.4275,0.0,-0.10874,7e-05,14.24812]
[1780048284288,35.19,73695.985,0.0,-0.1087,7e-05,14.24373]
[1780048290079,35.19,73697.6575,0.0,-0.10856,7e-05,14.23126]
[1780048290931,35.19,73697.6575,0.0,-0.10856,7e-05,14.23126]
[1780048290961,35.19,73697.6575,0.0,-0.10856,7e-05,14.23126]
[1780048291428,35.19,73697.6575,0.0,-0.10856,7e-05,14.23126]
[1780048297128,35.18,73697.6775,0.0,-0.10852,7e-05,14.22626]
[1780048302937,35.18,73699.115,0.0,-0.10841,7e-05,14.21595]
[1780048306549,35.18,73699.5175,0.0,-0.10837,7e-05,14.21271]
[1780048306597,35.18,73699.5175,0.0,-0.10837,7e-05,14.2125]
[1780048312091,35.18,73702.7025,0.0,-0.10816,7e-05,14.19294]
[1780048317952,35.18,73700.1375,0.0,-0.10834,7e-05,14.20986]
[1780048321624,35.18,73699.24,0.0,-0.10841,7e-05,14.21582]
[1780048325832,35.18,73697.04,0.0,-0.10856,7e-05,14.23005]
[1780048330965,35.18,73695.43,0.0,-0.10868,7e-05,14.24058]
[1780048332402,35.19,73695.43,0.0,-0.10868,7e-05,14.24063]
[1780048338267,35.19,73695.0425,0.0,-0.10872,7e-05,14.24422]
[1780048338272,35.19,73695.0425,0.0,-0.10872,7e-05,14.24422]
[1780048343517,35.19,73696.68,0.0,-0.10862,7e-05,14.23496]
[1780048349493,35.19,73696.7975,0.0,-0.10862,7e-05,14.23578]
[1780048354811,35.19,73696.8225,0.0,-0.10861,7e-05,14.23339]
[1780048355985,35.19,73696.8225,0.0,-0.10861,7e-05,14.23361]
[1780048356694,35.19,73697.7175,0.0,-0.10855,7e-05,14.22817]
[1780048362086,35.2,73698.09,0.0,-0.10854,7e-05,14.22723]
[1780048367619,35.2,73698.4575,0.0,-0.10853,7e-05,14.22629]
[1780048372654,35.2,73699.9225,0.0,-0.10844,7e-05,14.21823]
[1780048377689,35.2,73701.2975,0.0,-0.10836,7e-05,14.21077]
[1780048382725,35.2,73701.505,0.0,-0.10836,7e-05,14.21074]
[1780048386791,35.21,73701.6075,0.0,-0.10836,7e-05,14.21085]
[1780048392795,35.21,73701.4025,0.0,-0.1084,7e-05,14.21409]
[1780048397302,35.21,73701.9575,0.0,-0.10837,7e-05,14.21169]
[1780048399659,35.21,73701.7725,0.0,-0.10839,7e-05,14.2134]
[1780048400851,35.21,73687.3825,0.0,-0.10939,7e-05,14.30503]
[1780048401247,35.21,73687.3825,0.0,-0.10939,7e-05,14.30503]
[1780048402879,35.21,73687.3825,0.0,-0.1094,7e-05,14.30525]
[1780048409802,35.22,73688.0275,0.0,-0.10936,7e-05,14.30241]
[1780048414949,35.22,73687.8825,0.0,-0.10937,7e-05,14.30162]
[1780048419984,35.22,73687.4175,0.0,-0.10941,7e-05,14.30557]
[1780048425062,35.22,73679.68,0.0,-0.10996,7e-05,14.35549]
[1780048430062,35.22,73678.3275,0.0,-0.11006,7e-05,14.36466]
[1780048436073,35.22,73678.5675,0.0,-0.11005,7e-05,14.36381]
[1780048442079,35.22,73678.505,0.0,-0.11006,7e-05,14.36486]
[1780048447084,35.22,73683.525,0.0,-0.10972,7e-05,14.33369]
[1780048452089,35.23,73684.56,0.0,-0.10966,7e-05,14.3279]
[1780048457339,35.23,73685.995,0.0,-0.10956,7e-05,14.31965]
[1780048463764,35.23,73686.5825,0.0,-0.10954,7e-05,14.31697]
[1780048465394,35.23,73687.1475,0.0,-0.1095,7e-05,14.31375]
[1780048471457,35.23,73688.285,0.0,-0.10943,7e-05,14.30764]
[1780048477114,35.23,73693.395,0.0,-0.10907,7e-05,14.27345]
[1780048482432,35.24,73690.7575,0.0,-0.10927,7e-05,14.29148]
[1780048487436,35.24,73691.165,0.0,-0.10925,7e-05,14.28978]
[1780048494131,35.24,73698.215,0.0,-0.10878,7e-05,14.24704]
[1780048499551,35.24,73697.07,0.0,-0.10888,7e-05,14.25591]
[1780048504586,35.25,73692.2225,0.0,-0.10923,7e-05,14.28776]
[1780048509621,35.25,73690.265,0.0,-0.10937,7e-05,14.30113]
[1780048514720,35.25,73688.5575,0.0,-0.1095,7e-05,14.31268]
[1780048521097,35.25,73686.835,0.0,-0.10963,7e-05,14.3246]
[1780048527165,35.25,73687.4875,0.0,-0.1096,7e-05,14.32157]
[1780048532617,35.25,73687.7875,0.0,-0.10956,7e-05,14.31735]
[1780048537819,35.25,73687.025,0.0,-0.10963,7e-05,14.32311]
[1780048542854,35.26,73687.1425,0.0,-0.10963,7e-05,14.32315]
[1780048548187,35.26,73687.17,0.0,-0.10963,7e-05,14.32376]
[1780048553192,35.26,73687.2775,0.0,-0.10963,7e-05,14.32385]
[1780048558372,35.26,73686.24,0.0,-0.10971,7e-05,14.33114]
[1780048559276,35.26,73686.24,0.0,-0.10972,7e-05,14.33124]
[1780048559281,35.26,73686.24,0.0,-0.10972,7e-05,14.33124]
[1780048565012,35.26,73676.73,0.0,-0.11038,7e-05,14.39202]
[1780048570211,35.26,73676.1825,0.0,-0.11043,7e-05,14.39575]
[1780048570469,35.26,73676.1825,0.0,-0.11043,7e-05,14.39575]
[1780048576089,35.26,73675.3075,0.0,-0.11049,7e-05,14.40157]
[1780048580931,35.26,73676.34,0.0,-0.11042,7e-05,14.3952]
[1780048586159,35.26,73676.095,0.0,-0.11044,7e-05,14.39704]
[1780048592233,35.26,73675.705,0.0,-0.11045,7e-05,14.39663]
[1780048597236,35.26,73675.9375,0.0,-0.11044,7e-05,14.39539]
[1780048602242,35.26,73676.02,0.0,-0.11043,7e-05,14.3951]
[1780048607247,35.26,73675.9825,0.0,-0.11044,7e-05,14.39558]
[1780048612252,35.26,73676.2875,0.0,-0.11042,7e-05,14.39389]
[1780048617257,35.27,73676.555,0.0,-0.1104,7e-05,14.39244]
[1780048622262,35.27,73677.095,0.0,-0.11037,7e-05,14.38929]
[1780048627449,35.27,73677.155,0.0,-0.11037,7e-05,14.38924]
[1780048632483,35.27,73677.7775,0.0,-0.11033,7e-05,14.38554]
[1780048637520,35.27,73675.2575,0.0,-0.1105,7e-05,14.40175]
[1780048643283,35.27,73675.5475,0.0,-0.11049,7e-05,14.40011]
[1780048649289,35.27,73676.8925,0.0,-0.1104,7e-05,14.39187]
[1780048654639,35.27,73677.5725,0.0,-0.11033,7e-05,14.38476]
[1780048659674,35.27,73677.8375,0.0,-0.11032,7e-05,14.3834]
[1780048668308,35.27,73679.2775,0.0,-0.11022,7e-05,14.37483]
[1780048674115,35.27,73677.2175,0.0,-0.11037,7e-05,14.38822]
[1780048679814,35.27,73666.4175,0.0,-0.11113,7e-05,14.4569]
[1780048685288,35.27,73661.465,0.0,-0.11147,7e-05,14.48802]
[1780048691123,35.27,73665.165,0.0,-0.11121,7e-05,14.46412]
[1780048696554,35.27,73662.0275,0.0,-0.11142,7e-05,14.48289]
[1780048702314,35.27,73664.3,0.0,-0.11125,7e-05,14.46822]
[1780048707999,35.27,73676.7475,0.0,-0.11039,7e-05,14.38961]
[1780048710038,35.27,73689.5675,0.0,-0.1095,7e-05,14.30884]
[1780048715073,35.27,73695.0825,0.0,-0.10911,7e-05,14.2719]
[1780048720182,35.27,73693.5325,0.0,-0.10922,7e-05,14.28256]
[1780048726195,35.27,73693.88,0.0,-0.10921,7e-05,14.28158]
[1780048732192,35.28,73687.5975,0.0,-0.10966,7e-05,14.32247]
[1780048737227,35.28,73688.47,0.0,-0.10961,7e-05,14.31771]
[1780048742262,35.28,73689.84,0.0,-0.10952,7e-05,14.30986]
[1780048747297,35.28,73690.625,0.0,-0.10947,7e-05,14.30574]
[1780048752332,35.28,73690.7725,0.0,-0.10947,7e-05,14.30567]
[1780048753502,35.28,73691.455,0.0,-0.10943,7e-05,14.30153]
[1780048762403,35.28,73691.3925,0.0,-0.10945,7e-05,14.30351]
[1780048767445,35.29,73691.73,0.0,-0.10944,7e-05,14.30225]
[1780048773414,35.29,73691.8,0.0,-0.10942,7e-05,14.29973]
[1780048778419,35.29,73691.9475,0.0,-0.10942,7e-05,14.2997]
[1780048783424,35.29,73692.0025,0.0,-0.10943,7e-05,14.30024]
[1780048788595,35.29,73691.635,0.0,-0.10946,7e-05,14.3036]
[1780048793630,35.29,73691.5575,0.0,-0.10948,7e-05,14.30495]
[1780048798665,35.3,73692.4475,0.0,-0.10943,7e-05,14.30018]
[1780048803700,35.3,73690.76,0.0,-0.10955,7e-05,14.31166]
[1780048806649,35.3,73690.9475,0.0,-0.10954,7e-05,14.31079]
[1780048807343,35.3,73690.9475,0.0,-0.10954,7e-05,14.31079]
[1780048812457,35.3,73688.5625,0.0,-0.10971,7e-05,14.32654]
[1780048818519,35.3,73691.24,0.0,-0.10954,7e-05,14.31057]
[1780048823840,35.3,73690.3725,0.0,-0.10961,7e-05,14.31695]
[1780048829470,35.3,73689.81,0.0,-0.10965,7e-05,14.32121]
[1780048834953,35.3,73689.905,0.0,-0.10964,7e-05,14.3182]
[1780048840480,35.31,73689.5575,0.0,-0.10967,7e-05,14.32126]
[1780048845997,35.31,73688.885,0.0,-0.10972,7e-05,14.32632]
[1780048851033,35.31,73687.0225,0.0,-0.10986,7e-05,14.33872]
[1780048856496,35.31,73686.71,0.0,-0.10989,7e-05,14.34125]
[1780048862110,35.31,73685.2425,0.0,-0.11,7e-05,14.35115]
[1780048867145,35.31,73685.135,0.0,-0.11001,7e-05,14.35228]
[1780048872359,35.31,73683.4,0.0,-0.11013,7e-05,14.36359]
[1780048877796,35.31,73684.0325,0.0,-0.1101,7e-05,14.36006]
[1780048883258,35.31,73684.4825,0.0,-0.11007,7e-05,14.35772]
[1780048888293,35.31,73684.9625,0.0,-0.11004,7e-05,14.35512]
[1780048891013,35.31,73685.0425,0.0,-0.11004,7e-05,14.35479]
[1780048896349,35.31,73684.405,0.0,-0.11007,7e-05,14.35622]
[1780048901384,35.31,73683.1925,0.0,-0.11016,7e-05,14.36428]
[1780048901962,35.31,73683.1925,0.0,-0.11016,7e-05,14.36428]
[1780048903006,35.32,73683.1925,0.0,-0.11016,7e-05,14.36435]
[1780048908433,35.32,73680.97,0.0,-0.11032,7e-05,14.3788]
[1780048913468,35.32,73679.5225,0.0,-0.11042,7e-05,14.38818]
[1780048915551,35.32,73679.5225,0.0,-0.11042,7e-05,14.38822]
[1780048916435,35.32,73678.4775,0.0,-0.11049,7e-05,14.39487]
[1780048921525,35.32,73665.47,0.0,-0.1114,7e-05,14.47698]
[1780048922995,35.32,73665.895,0.0,-0.11137,7e-05,14.47419]
[1780048928212,35.31,73663.4425,0.0,-0.11154,7e-05,14.48928]
[1780048933589,35.31,73661.4775,0.0,-0.11167,7e-05,14.50105]
[1780048934710,35.31,73660.9625,0.0,-0.1117,7e-05,14.50419]
[1780048940376,35.31,73661.025,0.0,-0.11169,7e-05,14.50313]
[1780048942665,35.31,73661.025,0.0,-0.11169,7e-05,14.50274]
[1780048944461,35.31,73661.025,0.0,-0.11169,7e-05,14.50262]
[1780048948198,35.31,73661.7225,0.0,-0.11163,7e-05,14.49795]
[1780048949646,35.31,73661.7225,0.0,-0.11163,7e-05,14.49759]
[1780048951497,35.31,73661.7225,0.0,-0.11163,7e-05,14.49735]
[1780048957619,35.31,73663.0725,0.0,-0.1115,7e-05,14.48487]
[1780048961819,35.31,73663.0425,0.0,-0.1115,7e-05,14.48466]
[1780048966849,35.31,73662.8025,0.0,-0.11151,7e-05,14.48563]
[1780048971884,35.31,73663.37,0.0,-0.11147,7e-05,14.48153]
[1780048976921,35.3,73663.4225,0.0,-0.11146,7e-05,14.48063]
[1780048981956,35.3,73657.4675,0.0,-0.11187,7e-05,14.51775]
[1780048986991,35.3,73651.9525,0.0,-0.11225,7e-05,14.55193]
[1780048992026,35.3,73649.8825,0.0,-0.11239,7e-05,14.56405]
[1780048997061,35.3,73651.67,0.0,-0.11225,7e-05,14.55168]
[1780049002096,35.3,73651.5975,0.0,-0.11224,7e-05,14.55117]
[1780049007131,35.3,73649.8125,0.0,-0.11236,7e-05,14.56149]
[1780049012166,35.29,73647.6175,0.0,-0.11248,7e-05,14.57124]
[1780049017201,35.29,73644.3475,0.0,-0.1127,7e-05,14.59084]
[1780049022685,35.29,73645.095,0.0,-0.11264,7e-05,14.58485]
[1780049028278,35.29,73645.4875,0.0,-0.11259,7e-05,14.58092]
[1780049033696,35.28,73645.6625,0.0,-0.11257,7e-05,14.57865]
[1780049039702,35.28,73645.87,0.0,-0.11254,7e-05,14.57595]
[1780049045397,35.28,73646.1525,0.0,-0.1125,7e-05,14.57281]
[1780049050432,35.28,73645.0175,0.0,-0.11257,7e-05,14.57889]
[1780049055467,35.28,73645.13,0.0,-0.11255,7e-05,14.57704]
[1780049060687,35.27,73644.98,0.0,-0.11255,7e-05,14.57709]
[1780049070572,35.27,73641.6925,0.0,-0.11276,7e-05,14.59542]
[1780049075607,35.27,73642.0125,0.0,-0.1127,7e-05,14.58902]
[1780049080642,35.27,73642.625,0.0,-0.11264,7e-05,14.58395]
[1780049085677,35.26,73642.6375,0.0,-0.11263,7e-05,14.58274]
[1780049090712,35.26,73637.5,0.0,-0.11298,7e-05,14.61417]
[1780049095749,35.26,73635.2875,0.0,-0.11313,7e-05,14.62684]
[1780049098013,35.26,73634.44,0.0,-0.11318,7e-05,14.63166]
[1780049103766,35.25,73627.725,0.0,-0.11364,7e-05,14.67251]
[1780049103976,35.25,73627.725,0.0,-0.11364,7e-05,14.67251]
[1780049109773,35.25,73623.805,0.0,-0.11389,7e-05,14.69529]
[1780049113151,35.25,73623.9225,0.0,-0.11387,7e-05,14.69338]
[1780049116566,35.25,73634.91,0.0,-0.11307,7e-05,14.62212]
[1780049118530,35.25,73636.89,0.0,-0.11292,7e-05,14.6087]
[1780049123949,35.24,73646.275,0.0,-0.11222,7e-05,14.54577]
[1780049129689,35.24,73646.505,0.0,-0.11219,7e-05,14.54265]
[1780049135498,35.23,73649.41,0.0,-0.11194,7e-05,14.51869]
[1780049138917,35.23,73650.195,0.0,-0.11187,7e-05,14.5122]
[1780049139920,35.23,73650.195,0.0,-0.11186,7e-05,14.51186]
[1780049140246,35.23,73650.195,0.0,-0.11186,7e-05,14.51186]
[1780049141706,35.23,73650.195,0.0,-0.11186,7e-05,14.51152]
[1780049144107,35.23,73663.615,0.0,-0.1109,7e-05,14.42498]
[1780049148310,35.23,73665.2475,0.0,-0.11078,7e-05,14.41392]
[1780049153817,35.23,73665.985,0.0,-0.11071,7e-05,14.40792]
[1780049159212,35.22,73668.0025,0.0,-0.11056,7e-05,14.39387]
[1780049164247,35.22,73663.1025,0.0,-0.11089,7e-05,14.42392]
[1780049167965,35.22,73662.7625,0.0,-0.11091,7e-05,14.42537]
[1780049173837,35.22,73657.06,0.0,-0.11129,7e-05,14.4601]
[1780049179352,35.21,73656.2275,0.0,-0.11133,7e-05,14.46365]
[1780049184388,35.21,73657.2575,0.0,-0.11124,7e-05,14.45567]
[1780049189423,35.21,73658.835,0.0,-0.11112,7e-05,14.44428]
[1780049194458,35.21,73657.87,0.0,-0.11115,7e-05,14.44595]
[1780049199493,35.21,73658.1725,0.0,-0.11112,7e-05,14.44272]
[1780049204529,35.2,73658.0475,0.0,-0.11111,7e-05,14.44222]
[1780049209540,35.2,73657.8,0.0,-0.11112,7e-05,14.44277]
[1780049215607,35.2,73658.23,0.0,-0.11107,7e-05,14.43824]
[1780049220642,35.2,73658.1575,0.0,-0.11106,7e-05,14.43744]
[1780049224654,35.2,73658.215,0.0,-0.11105,7e-05,14.43633]
[1780049231895,35.19,73657.5975,0.0,-0.11107,7e-05,14.43825]
[1780049237761,35.19,73657.5,0.0,-0.11106,7e-05,14.43738]
[1780049247002,35.19,73657.105,0.0,-0.11108,7e-05,14.4389]
[1780049248599,35.19,73657.105,0.0,-0.11106,7e-05,14.43741]
[1780049251903,35.18,73657.105,0.0,-0.11105,7e-05,14.43668]
[1780049257443,35.18,73656.855,0.0,-0.11104,7e-05,14.43368]
[1780049262932,35.18,73656.6375,0.0,-0.11104,7e-05,14.43362]
[1780049269738,35.18,73656.205,0.0,-0.11106,7e-05,14.43536]
[1780049272942,35.17,73635.375,0.0,-0.11251,7e-05,14.56662]
[1780049277947,35.17,73633.2275,0.0,-0.11264,7e-05,14.57816]
[1780049280348,35.17,73626.8025,0.0,-0.11309,7e-05,14.61829]
[1780049285416,35.16,73625.93,0.0,-0.11313,7e-05,14.62135]
[1780049285426,35.16,73625.93,0.0,-0.11312,7e-05,14.62084]
[1780049290731,35.16,73634.7275,0.0,-0.11249,7e-05,14.56395]
[1780049296182,35.16,73645.975,0.0,-0.11168,7e-05,14.4917]
[1780049298089,35.16,73645.975,0.0,-0.11168,7e-05,14.4917]
[1780049298196,35.16,73645.975,0.0,-0.11168,7e-05,14.4917]
[1780049303231,35.16,73648.4125,0.0,-0.11149,7e-05,14.47465]
[1780049308266,35.16,73650.5975,0.0,-0.11133,7e-05,14.4593]
[1780049313301,35.16,73657.6275,0.0,-0.1108,7e-05,14.41016]
[1780049318336,35.15,73661.0525,0.0,-0.11055,7e-05,14.38749]
[1780049323371,35.15,73667.5325,0.0,-0.11008,7e-05,14.34565]
[1780049328929,35.15,73664.5025,0.0,-0.11029,7e-05,14.36442]
[1780049334448,35.15,73664.285,0.0,-0.1103,7e-05,14.36486]
[1780049340025,35.15,73664.6525,0.0,-0.11026,7e-05,14.36189]
[1780049345525,35.15,73662.2975,0.0,-0.11042,7e-05,14.37608]
[1780049350560,35.15,73661.8025,0.0,-0.11045,7e-05,14.37848]
[1780049357439,35.15,73660.835,0.0,-0.11051,7e-05,14.38403]
[1780049362644,35.14,73651.3375,0.0,-0.11116,7e-05,14.4431]
[1780049367508,35.14,73648.54,0.0,-0.11135,7e-05,14.45986]
[1780049368270,35.14,73648.54,0.0,-0.11135,7e-05,14.45957]
[1780049370019,35.14,73648.54,0.0,-0.11134,7e-05,14.45927]
[1780049370371,35.14,73648.3275,0.0,-0.11136,7e-05,14.46036]
[1780049375735,35.14,73650.9725,0.0,-0.11113,7e-05,14.43888]
[1780049380770,35.14,73649.525,0.0,-0.11122,7e-05,14.4469]
[1780049385806,35.13,73647.3875,0.0,-0.11136,7e-05,14.45923]
[1780049390840,35.13,73638.625,0.0,-0.11196,7e-05,14.51361]
[1780049392854,35.13,73625.985,0.0,-0.11286,7e-05,14.5936]
[1780049396347,35.13,73620.5,0.0,-0.11323,7e-05,14.62729]
[1780049398420,35.12,73620.5,0.0,-0.11322,7e-05,14.62626]
[1780049398626,35.12,73620.5,0.0,-0.11322,7e-05,14.62626]
[1780049398896,35.12,73620.5,0.0,-0.11322,7e-05,14.62571]
[1780049399560,35.12,73620.5,0.0,-0.11322,7e-05,14.62571]
[1780049404941,35.12,73628.7375,0.0,-0.11263,7e-05,14.57341]
[1780049406184,35.12,73630.685,0.0,-0.11249,7e-05,14.56115]
[1780049411990,35.13,73632.4875,0.0,-0.11238,7e-05,14.55088]
[1780049417025,35.13,73633.0475,0.0,-0.11235,7e-05,14.54835]
[1780049422060,35.13,73633.0675,0.0,-0.11236,7e-05,14.54927]
[1780049427095,35.13,73637.41,0.0,-0.11206,7e-05,14.52267]
[1780049427300,35.13,73637.41,0.0,-0.11206,7e-05,14.52267]
[1780049433122,35.14,73640.75,0.0,-0.11182,7e-05,14.49983]
[1780049437134,35.14,73639.5025,0.0,-0.11192,7e-05,14.5086]
[1780049437149,35.14,73639.5025,0.0,-0.11192,7e-05,14.5086]
[1780049443132,35.14,73639.6725,0.0,-0.11193,7e-05,14.50938]
[1780049448137,35.14,73640.0875,0.0,-0.11191,7e-05,14.50805]
[1780049453143,35.14,73639.77,0.0,-0.11195,7e-05,14.51139]
[1780049458313,35.15,73639.385,0.0,-0.11199,7e-05,14.5154]
[1780049463348,35.15,73638.8675,0.0,-0.11205,7e-05,14.51995]
[1780049468383,35.15,73638.795,0.0,-0.11206,7e-05,14.52162]
[1780049473419,35.15,73638.035,0.0,-0.11213,7e-05,14.52766]
[1780049479171,35.16,73636.88,0.0,-0.11222,7e-05,14.53618]
[1780049484176,35.16,73636.3125,0.0,-0.11228,7e-05,14.54089]
[1780049484334,35.16,73636.3125,0.0,-0.11228,7e-05,14.54089]
[1780049489530,35.16,73635.685,0.0,-0.11233,7e-05,14.54615]
[1780049494565,35.16,73634.8025,0.0,-0.11239,7e-05,14.54965]
[1780049499361,35.16,73634.31,0.0,-0.11243,7e-05,14.55357]
[1780049505197,35.16,73631.19,0.0,-0.11267,7e-05,14.57462]
[1780049510677,35.17,73631.2675,0.0,-0.11267,7e-05,14.57507]
[1780049512964,35.17,73630.8375,0.0,-0.1127,7e-05,14.57798]
[1780049514027,35.17,73630.8375,0.0,-0.11271,7e-05,14.57813]
[1780049519742,35.17,73631.5675,0.0,-0.11266,7e-05,14.57456]
[1780049523134,35.17,73631.525,0.0,-0.11267,7e-05,14.57515]
[1780049523156,35.17,73631.525,0.0,-0.11267,7e-05,14.57531]
[1780049528225,35.17,73634.7675,0.0,-0.11244,7e-05,14.55401]
[1780049533842,35.17,73636.465,0.0,-0.11231,7e-05,14.54259]
[1780049538875,35.17,73637.76,0.0,-0.11221,7e-05,14.53393]
[1780049541737,35.17,73638.585,0.0,-0.11215,7e-05,14.52853]
[1780049541934,35.17,73638.585,0.0,-0.11215,7e-05,14.52853]
[1780049541983,35.17,73638.585,0.0,-0.11215,7e-05,14.52847]
[1780049547498,35.16,73647.3925,0.0,-0.11151,7e-05,14.47067]
[1780049548564,35.16,73647.3925,0.0,-0.11151,7e-05,14.47042]
[1780049548892,35.16,73647.3925,0.0,-0.11151,7e-05,14.47042]
[1780049549934,35.16,73647.3925,0.0,-0.1115,7e-05,14.47017]
[1780049552973,35.16,73660.2375,0.0,-0.11057,7e-05,14.38439]
[1780049556681,35.16,73657.96,0.0,-0.11072,7e-05,14.39828]
[1780049557010,35.16,73657.96,0.0,-0.11072,7e-05,14.39801]
[1780049558222,35.16,73657.96,0.0,-0.11072,7e-05,14.39801]
[1780049564262,35.16,73647.04,0.0,-0.11149,7e-05,14.46774]
[1780049570098,35.16,73646.72,0.0,-0.11152,7e-05,14.4698]
[1780049578045,35.16,73647.2325,0.0,-0.11148,7e-05,14.46656]
[1780049583189,35.16,73647.73,0.0,-0.11145,7e-05,14.46347]
[1780049585712,35.16,73647.7325,0.0,-0.11145,7e-05,14.46348]
[1780049587215,35.16,73647.7325,0.0,-0.11145,7e-05,14.46349]
[1780049589077,35.16,73648.0775,0.0,-0.11142,7e-05,14.46132]
[1780049590481,35.16,73647.8875,0.0,-0.11144,7e-05,14.46256]
[1780049595617,35.16,73647.4075,0.0,-0.11147,7e-05,14.46567]
[1780049597048,35.16,73647.4075,0.0,-0.11147,7e-05,14.46568]
[1780049597293,35.16,73647.4075,0.0,-0.11147,7e-05,14.46568]
[1780049597548,35.16,73648.1075,0.0,-0.11142,7e-05,14.46122]
[1780049603302,35.16,73642.36,0.0,-0.11183,7e-05,14.49777]
[1780049607704,35.16,73643.75,0.0,-0.11173,7e-05,14.48875]
[1780049613312,35.16,73646.1225,0.0,-0.11154,7e-05,14.47045]
[1780049614752,35.16,73646.1225,0.0,-0.11154,7e-05,14.47045]
[1780049616288,35.16,73646.1225,0.0,-0.11154,7e-05,14.47045]
[1780049618157,35.16,73646.3925,0.0,-0.11152,7e-05,14.46877]
[1780049618271,35.16,73646.3925,0.0,-0.11152,7e-05,14.46877]
[1780049618624,35.16,73650.6225,0.0,-0.11122,7e-05,14.44181]
[1780049620411,35.16,73649.87,0.0,-0.11127,7e-05,14.44669]
[1780049626325,35.16,73649.465,0.0,-0.11131,7e-05,14.44953]
[1780049631527,35.16,73648.395,0.0,-0.11138,7e-05,14.4565]
[1780049636562,35.16,73647.3275,0.0,-0.11146,7e-05,14.46337]
[1780049641597,35.16,73647.32,0.0,-0.11146,7e-05,14.46347]
[1780049644504,35.16,73646.3525,0.0,-0.11153,7e-05,14.46966]
[1780049649653,35.16,73643.24,0.0,-0.11175,7e-05,14.48942]
[1780049655354,35.16,73641.9725,0.0,-0.11184,7e-05,14.49734]
[1780049660730,35.16,73641.605,0.0,-0.11186,7e-05,14.49944]
[1780049663165,35.16,73641.3025,0.0,-0.11188,7e-05,14.50133]
[1780049663366,35.16,73641.3025,0.0,-0.11188,7e-05,14.50122]
[1780049663692,35.16,73641.3025,0.0,-0.11188,7e-05,14.50122]
[1780049668786,35.16,73638.4625,0.0,-0.11208,7e-05,14.51889]
[1780049673821,35.16,73640.735,0.0,-0.11189,7e-05,14.50096]
[1780049677154,35.16,73641.2125,0.0,-0.11186,7e-05,14.49784]
[1780049677501,35.16,73641.2125,0.0,-0.11186,7e-05,14.49779]
[1780049682013,35.16,73642.3,0.0,-0.11178,7e-05,14.49075]
[1780049682363,35.16,73642.3,0.0,-0.11178,7e-05,14.49075]
[1780049682770,35.16,73644.7675,0.0,-0.1116,7e-05,14.47498]
[1780049683738,35.16,73644.7675,0.0,-0.1116,7e-05,14.47498]
[1780049688373,35.16,73645.2525,0.0,-0.11157,7e-05,14.47186]
[1780049693961,35.16,73643.875,0.0,-0.11167,7e-05,14.4806]
[1780049698996,35.16,73644.895,0.0,-0.11159,7e-05,14.47403]
[1780049702370,35.16,73643.9375,0.0,-0.11166,7e-05,14.48012]
[1780049703386,35.16,73643.9325,0.0,-0.11166,7e-05,14.48014]
[1780049704813,35.16,73642.455,0.0,-0.11176,7e-05,14.48952]
[1780049710102,35.16,73641.1675,0.0,-0.11185,7e-05,14.4975]
[1780049715137,35.16,73641.3025,0.0,-0.11184,7e-05,14.49645]
[1780049715421,35.16,73641.3025,0.0,-0.11184,7e-05,14.49645]
[1780049721424,35.16,73641.485,0.0,-0.11183,7e-05,14.49507]
[1780049724436,35.16,73641.0975,0.0,-0.11185,7e-05,14.49743]
[1780049725097,35.16,73641.0975,0.0,-0.11185,7e-05,14.49743]
[1780049726392,35.16,73641.0975,0.0,-0.11185,7e-05,14.4974]
[1780049729086,35.16,73641.135,0.0,-0.11185,7e-05,14.49705]
[1780049734271,35.16,73641.31,0.0,-0.11181,7e-05,14.49258]
[1780049736025,35.16,73641.255,0.0,-0.11182,7e-05,14.49289]
[1780049741444,35.16,73640.1075,0.0,-0.1119,7e-05,14.49998]
[1780049747450,35.15,73641.2875,0.0,-0.11181,7e-05,14.49221]
[1780049751193,35.15,73641.1525,0.0,-0.11182,7e-05,14.49298]
[1780049756459,35.15,73641.3325,0.0,-0.1118,7e-05,14.49165]
[1780049756639,35.15,73641.3325,0.0,-0.1118,7e-05,14.49165]
[1780049757335,35.15,73641.3325,0.0,-0.1118,7e-05,14.49165]
[1780049759468,35.15,73642.37,0.0,-0.11173,7e-05,14.48495]
[1780049765468,35.15,73642.75,0.0,-0.1117,7e-05,14.4824]
[1780049770473,35.15,73643.56,0.0,-0.11164,7e-05,14.47717]
[1780049777574,35.15,73643.76,0.0,-0.11163,7e-05,14.47583]
[1780049782609,35.15,73644.2525,0.0,-0.11159,7e-05,14.47268]
[1780049787644,35.15,73640.1825,0.0,-0.11188,7e-05,14.49859]
[1780049792679,35.15,73642.0875,0.0,-0.11172,7e-05,14.48316]
[1780049793539,35.15,73642.0875,0.0,-0.11172,7e-05,14.48316]
[1780049793929,35.15,73642.0875,0.0,-0.11172,7e-05,14.48316]
[1780049794242,35.15,73642.0875,0.0,-0.11172,7e-05,14.48316]
[1780049796097,35.15,73641.46,0.0,-0.11177,7e-05,14.48711]
[1780049797714,35.15,73628.385,0.0,-0.1127,7e-05,14.57027]
[1780049802749,35.15,73623.4875,0.0,-0.11304,7e-05,14.60068]
[1780049808248,35.15,73623.68,0.0,-0.11301,7e-05,14.59871]
[1780049813670,35.15,73625.2075,0.0,-0.11289,7e-05,14.58792]
[1780049818861,35.15,73625.1925,0.0,-0.11288,7e-05,14.58701]
[1780049819936,35.15,73625.1925,0.0,-0.11288,7e-05,14.58701]
[1780049821629,35.15,73624.4275,0.0,-0.11293,7e-05,14.59156]
[1780049827144,35.14,73624.9,0.0,-0.11289,7e-05,14.58768]
[1780049829596,35.14,73624.9,0.0,-0.11289,7e-05,14.58715]
[1780049829949,35.14,73624.9,0.0,-0.11289,7e-05,14.58715]
[1780049830310,35.14,73624.9,0.0,-0.11289,7e-05,14.58715]
[1780049830917,35.14,73624.9,0.0,-0.11288,7e-05,14.58693]
[1780049831951,35.14,73611.77,0.0,-0.11382,7e-05,14.67048]
[1780049836394,35.14,73604.7725,0.0,-0.11431,7e-05,14.71436]
[1780049838813,35.14,73605.9075,0.0,-0.11422,7e-05,14.70606]
[1780049841845,35.14,73606.0625,0.0,-0.1142,7e-05,14.70406]
[1780049844919,35.14,73604.6,0.0,-0.11429,7e-05,14.71243]
[1780049845297,35.14,73604.6,0.0,-0.11429,7e-05,14.71243]
[1780049845338,35.13,73604.6,0.0,-0.11429,7e-05,14.71209]
[1780049851096,35.13,73596.82,0.0,-0.11483,7e-05,14.75835]
[1780049852986,35.13,73596.875,0.0,-0.11482,7e-05,14.7579]
[1780049858575,35.13,73595.1475,0.0,-0.11494,7e-05,14.76834]
[1780049864187,35.13,73595.195,0.0,-0.11493,7e-05,14.76735]
[1780049869222,35.13,73595.475,0.0,-0.1149,7e-05,14.76499]
[1780049870647,35.13,73595.4775,0.0,-0.1149,7e-05,14.76486]
[1780049876271,35.13,73595.135,0.0,-0.11492,7e-05,14.76638]
[1780049881306,35.13,73591.36,0.0,-0.11518,7e-05,14.78997]
[1780049886341,35.13,73586.8625,0.0,-0.1155,7e-05,14.81797]
[1780049891376,35.12,73587.74,0.0,-0.11543,7e-05,14.81143]
[1780049896413,35.12,73599.855,0.0,-0.11454,7e-05,14.73307]
[1780049901448,35.12,73602.7025,0.0,-0.11433,7e-05,14.71461]
[1780049906483,35.12,73609.0575,0.0,-0.11388,7e-05,14.6738]
[1780049908268,35.12,73609.1125,0.0,-0.11387,7e-05,14.67347]
[1780049908974,35.12,73609.1125,0.0,-0.11387,7e-05,14.67342]
[1780049914193,35.12,73604.8275,0.0,-0.11416,7e-05,14.69759]
[1780049914194,35.12,73604.8275,0.0,-0.11416,7e-05,14.69759]
[1780049914916,35.12,73604.8275,0.0,-0.11416,7e-05,14.69759]
[1780049915494,35.12,73604.8275,0.0,-0.11416,7e-05,14.69759]
[1780049916286,35.12,73604.8275,0.0,-0.11416,7e-05,14.69759]
[1780049921588,35.12,73601.26,0.0,-0.11441,7e-05,14.72033]
[1780049925859,35.12,73598.96,0.0,-0.11458,7e-05,14.73486]
[1780049931668,35.12,73598.315,0.0,-0.11462,7e-05,14.73868]
[1780049936677,35.12,73598.325,0.0,-0.11462,7e-05,14.73826]
[1780049941682,35.12,73598.3225,0.0,-0.11461,7e-05,14.73792]
[1780049946687,35.12,73598.0025,0.0,-0.11463,7e-05,14.73961]
[1780049951692,35.12,73598.33,0.0,-0.1146,7e-05,14.73715]
[1780049955779,35.12,73598.3125,0.0,-0.1146,7e-05,14.73705]
[1780049958950,35.12,73598.045,0.0,-0.11462,7e-05,14.73849]
[1780049964705,35.12,73597.3025,0.0,-0.11467,7e-05,14.74278]
[1780049969924,35.12,73597.095,0.0,-0.11468,7e-05,14.74366]
[1780049972799,35.12,73597.325,0.0,-0.11464,7e-05,14.73889]
[1780049977980,35.12,73596.735,0.0,-0.11468,7e-05,14.74223]
[1780049983015,35.12,73600.7125,0.0,-0.11439,7e-05,14.71639]
[1780049988050,35.12,73602.54,0.0,-0.11425,7e-05,14.70453]
[1780049993085,35.12,73601.3025,0.0,-0.11434,7e-05,14.71232]
[1780049993738,35.12,73601.3025,0.0,-0.11434,7e-05,14.71232]
[1780049999127,35.11,73605.51,0.0,-0.11404,7e-05,14.68523]
[1780050004751,35.12,73611.0575,0.0,-0.11364,7e-05,14.64989]
[1780050007112,35.12,73611.1375,0.0,-0.11364,7e-05,14.6495]
[1780050007643,35.12,73611.1375,0.0,-0.11364,7e-05,14.6495]
[1780050007674,35.12,73611.1375,0.0,-0.11364,7e-05,14.6495]
[1780050007676,35.12,73611.1375,0.0,-0.11364,7e-05,14.6495]
[1780050007748,35.12,73611.33,0.0,-0.11362,7e-05,14.64832]
[1780050012219,35.11,73627.4925,0.0,-0.11246,7e-05,14.54411]
[1780050013181,35.11,73627.4925,0.0,-0.11246,7e-05,14.54411]
[1780050015268,35.11,73628.3575,0.0,-0.11239,7e-05,14.53839]
[1780050021282,35.11,73630.05,0.0,-0.11227,7e-05,14.52701]
[1780050026317,35.11,73627.72,0.0,-0.11243,7e-05,14.54149]
[1780050031772,35.11,73628.36,0.0,-0.11236,7e-05,14.5338]
[1780050036777,35.11,73628.03,0.0,-0.11238,7e-05,14.5355]
[1780050037963,35.11,73628.03,0.0,-0.11237,7e-05,14.53541]
[1780050041801,35.11,73627.6775,0.0,-0.1124,7e-05,14.53733]
[1780050042521,35.11,73627.6775,0.0,-0.1124,7e-05,14.53733]
[1780050045928,35.11,73632.6075,0.0,-0.11204,7e-05,14.50559]
[1780050050892,35.11,73625.19,0.0,-0.11257,7e-05,14.55256]
[1780050051481,35.11,73625.19,0.0,-0.11257,7e-05,14.55256]
[1780050052268,35.11,73625.19,0.0,-0.11257,7e-05,14.55245]
[1780050057535,35.11,73624.4625,0.0,-0.11261,7e-05,14.55645]
[1780050062571,35.11,73624.4075,0.0,-0.11261,7e-05,14.55624]
[1780050069606,35.11,73621.005,0.0,-0.11285,7e-05,14.57748]
[1780050069618,35.11,73621.005,0.0,-0.11284,7e-05,14.57705]
[1780050074653,35.11,73618.2175,0.0,-0.11305,7e-05,14.59566]
[1780050079822,35.11,73617.99,0.0,-0.11307,7e-05,14.59781]
[1780050083352,35.11,73616.6775,0.0,-0.11317,7e-05,14.60661]
[1780050083632,35.11,73616.6775,0.0,-0.11317,7e-05,14.60661]
[1780050084541,35.11,73616.6775,0.0,-0.11317,7e-05,14.60673]
[1780050084724,35.11,73616.6775,0.0,-0.11317,7e-05,14.60684]
[1780050085065,35.11,73616.6775,0.0,-0.11317,7e-05,14.60684]
[1780050088249,35.11,73614.835,0.0,-0.1133,7e-05,14.61804]
[1780050088799,35.11,73614.835,0.0,-0.1133,7e-05,14.61804]
[1780050089359,35.11,73612.93,0.0,-0.11343,7e-05,14.63005]
[1780050089761,35.11,73612.93,0.0,-0.11343,7e-05,14.62982]
[1780050094796,35.11,73602.305,0.0,-0.11418,7e-05,14.69496]
[1780050099294,35.11,73602.655,0.0,-0.11415,7e-05,14.6927]
[1780050104846,35.11,73602.97,0.0,-0.11413,7e-05,14.69067]
[1780050105923,35.11,73602.97,0.0,-0.11413,7e-05,14.69067]
[1780050111853,35.11,73603.325,0.0,-0.1141,7e-05,14.68841]
[1780050116858,35.11,73603.695,0.0,-0.11408,7e-05,14.68605]
[1780050118681,35.11,73603.695,0.0,-0.11408,7e-05,14.68606]
[1780050119254,35.11,73603.695,0.0,-0.11408,7e-05,14.68607]
[1780050123966,35.11,73602.795,0.0,-0.11414,7e-05,14.69187]
[1780050124611,35.11,73602.795,0.0,-0.11414,7e-05,14.69187]
[1780050130872,35.11,73607.5775,0.0,-0.1138,7e-05,14.66142]
[1780050133424,35.11,73607.5775,0.0,-0.1138,7e-05,14.66151]
[1780050139172,35.11,73603.745,0.0,-0.11408,7e-05,14.68625]
[1780050145150,35.11,73608.27,0.0,-0.11376,7e-05,14.65749]
[1780050150185,35.11,73607.7925,0.0,-0.11379,7e-05,14.66075]
[1780050155220,35.11,73607.93,0.0,-0.11377,7e-05,14.65695]
[1780050160255,35.11,73608.955,0.0,-0.11369,7e-05,14.65065]
[1780050165291,35.11,73604.0225,0.0,-0.11405,7e-05,14.68254]
[1780050170326,35.11,73600.5875,0.0,-0.1143,7e-05,14.70453]
[1780050175333,35.11,73600.6425,0.0,-0.1143,7e-05,14.70409]
[1780050180397,35.11,73603.21,0.0,-0.11411,7e-05,14.68757]
[1780050185432,35.11,73602.1675,0.0,-0.11418,7e-05,14.69425]
[1780050190932,35.11,73599.1975,0.0,-0.1144,7e-05,14.71318]
[1780050191481,35.11,73599.1975,0.0,-0.1144,7e-05,14.71318]
[1780050197943,35.11,73598.925,0.0,-0.11441,7e-05,14.71468]
[1780050203945,35.11,73598.4225,0.0,-0.11445,7e-05,14.71768]
[1780050209601,35.11,73598.2375,0.0,-0.11446,7e-05,14.71863]
[1780050214636,35.11,73597.9375,0.0,-0.11446,7e-05,14.7172]
[1780050219965,35.11,73597.4425,0.0,-0.11449,7e-05,14.72016]
[1780050225967,35.11,73597.5675,0.0,-0.11448,7e-05,14.7191]
[1780050231756,35.11,73597.4275,0.0,-0.11449,7e-05,14.71976]
[1780050236978,35.11,73603.3425,0.0,-0.11406,7e-05,14.68172]
[1780050241826,35.11,73588.315,0.0,-0.11515,7e-05,14.77807]
[1780050246861,35.11,73588.055,0.0,-0.11516,7e-05,14.7791]
[1780050249580,35.1,73587.1225,0.0,-0.11522,7e-05,14.78484]
[1780050251467,35.1,73587.9825,0.0,-0.11516,7e-05,14.77901]
[1780050251890,35.1,73587.9825,0.0,-0.11516,7e-05,14.77901]
[1780050252631,35.1,73587.9825,0.0,-0.11515,7e-05,14.77878]
[1780050252903,35.1,73587.9825,0.0,-0.11515,7e-05,14.77852]
[1780050253055,35.1,73587.9825,0.0,-0.11515,7e-05,14.77852]
[1780050255879,35.1,73587.9825,0.0,-0.11515,7e-05,14.77838]
[1780050256575,35.1,73587.9825,0.0,-0.11515,7e-05,14.77828]
[1780050258952,35.1,73562.5825,0.0,-0.11701,7e-05,14.94184]
[1780050263987,35.1,73563.8975,0.0,-0.1169,7e-05,14.93298]
[1780050268970,35.1,73565.4125,0.0,-0.11679,7e-05,14.923]
[1780050270251,35.1,73569.79,0.0,-0.11647,7e-05,14.89473]
[1780050270379,35.1,73569.79,0.0,-0.11647,7e-05,14.89473]
[1780050270891,35.1,73569.79,0.0,-0.11647,7e-05,14.89473]
[1780050274040,35.1,73585.845,0.0,-0.11527,7e-05,14.78745]
[1780050274219,35.1,73585.845,0.0,-0.11527,7e-05,14.78745]
[1780050276869,35.1,73586.735,0.0,-0.1152,7e-05,14.78159]
[1780050282699,35.1,73586.5625,0.0,-0.1152,7e-05,14.78175]
[1780050288763,35.1,73584.1525,0.0,-0.11537,7e-05,14.79634]
[1780050294208,35.1,73591.865,0.0,-0.1148,7e-05,14.74593]
[1780050299243,35.1,73595.8175,0.0,-0.11451,7e-05,14.72027]
[1780050304278,35.1,73595.55,0.0,-0.11453,7e-05,14.72181]
[1780050309313,35.09,73593.1875,0.0,-0.1147,7e-05,14.73672]
[1780050314348,35.09,73588.7325,0.0,-0.11502,7e-05,14.7649]
[1780050322087,35.09,73587.54,0.0,-0.11509,7e-05,14.77179]
[1780050327440,35.09,73587.46,0.0,-0.11509,7e-05,14.77162]
[1780050334101,35.09,73586.0925,0.0,-0.11516,7e-05,14.77654]
[1780050339524,35.09,73586.7075,0.0,-0.11511,7e-05,14.77189]
[1780050344559,35.09,73589.225,0.0,-0.11492,7e-05,14.75523]
[1780050349594,35.09,73588.92,0.0,-0.11494,7e-05,14.75673]
[1780050354629,35.09,73588.225,0.0,-0.11498,7e-05,14.76072]
[1780050360716,35.09,73587.955,0.0,-0.115,7e-05,14.76207]
[1780050366132,35.08,73587.7675,0.0,-0.11501,7e-05,14.76258]
[1780050371137,35.08,73589.3325,0.0,-0.11489,7e-05,14.75207]
[1780050376783,35.08,73598.0325,0.0,-0.11425,7e-05,14.6959]
[1780050381818,35.08,73598.0725,0.0,-0.11425,7e-05,14.69564]
[1780050386853,35.08,73588.5575,0.0,-0.11494,7e-05,14.75649]
[1780050391888,35.08,73588.1375,0.0,-0.11494,7e-05,14.75554]
[1780050398165,35.08,73585.505,0.0,-0.11513,7e-05,14.77184]
[1780050404171,35.08,73584.555,0.0,-0.11519,7e-05,14.77724]
[1780050409176,35.08,73584.76,0.0,-0.11517,7e-05,14.77533]
[1780050415049,35.08,73583.425,0.0,-0.11526,7e-05,14.7832]
[1780050420087,35.08,73583.145,0.0,-0.11527,7e-05,14.78436]
[1780050425122,35.07,73579.8575,0.0,-0.1155,7e-05,14.80477]
[1780050430205,35.07,73580.2425,0.0,-0.11546,7e-05,14.80151]
[1780050436211,35.07,73580.7575,0.0,-0.11542,7e-05,14.7973]
[1780050441217,35.07,73582.94,0.0,-0.11525,7e-05,14.78254]
[1780050446222,35.07,73583.5425,0.0,-0.1152,7e-05,14.77807]
[1780050452228,35.07,73583.175,0.0,-0.1152,7e-05,14.77657]
[1780050457887,35.07,73583.175,0.0,-0.11519,7e-05,14.7761]
[1780050463239,35.07,73583.555,0.0,-0.11516,7e-05,14.77285]
[1780050468424,35.07,73583.5575,0.0,-0.11515,7e-05,14.77218]
[1780050474518,35.06,73583.465,0.0,-0.11515,7e-05,14.77233]
[1780050481257,35.06,73575.33,0.0,-0.11573,7e-05,14.82353]
[1780050486553,35.06,73576.2225,0.0,-0.11565,7e-05,14.81671]
[1780050492268,35.06,73575.0875,0.0,-0.11573,7e-05,14.82315]
[1780050497630,35.06,73574.7375,0.0,-0.11574,7e-05,14.82432]
[1780050504244,35.06,73574.72,0.0,-0.11573,7e-05,14.82371]
[1780050509290,35.05,73571.0675,0.0,-0.11599,7e-05,14.84594]
[1780050514604,35.05,73571.23,0.0,-0.11594,7e-05,14.8407]
[1780050519669,35.05,73571.905,0.0,-0.11588,7e-05,14.83535]
[1780050525307,35.05,73572.455,0.0,-0.11583,7e-05,14.83065]
[1780050530862,35.05,73572.3375,0.0,-0.11583,7e-05,14.83028]
[1780050535897,35.04,73572.8225,0.0,-0.11578,7e-05,14.82624]
[1780050540933,35.04,73572.2525,0.0,-0.11581,7e-05,14.829]
[1780050542377,35.04,73571.2925,0.0,-0.11588,7e-05,14.83501]
[1780050542611,35.04,73571.2925,0.0,-0.11588,7e-05,14.83501]
[1780050545143,35.04,73571.2925,0.0,-0.11588,7e-05,14.8348]
[1780050551003,35.04,73561.275,0.0,-0.11661,7e-05,14.89925]
[1780050556039,35.04,73560.655,0.0,-0.11665,7e-05,14.90301]
[1780050557089,35.04,73560.655,0.0,-0.11665,7e-05,14.90301]
[1780050562132,35.04,73560.6425,0.0,-0.11665,7e-05,14.90285]
[1780050568123,35.04,73557.4225,0.0,-0.11689,7e-05,14.92329]
[1780050573158,35.04,73563.9275,0.0,-0.11638,7e-05,14.87788]
[1780050578193,35.04,73571.27,0.0,-0.11585,7e-05,14.83069]
[1780050583228,35.04,73571.325,0.0,-0.11585,7e-05,14.83066]
[1780050588290,35.04,73574.4175,0.0,-0.11563,7e-05,14.81102]
[1780050595313,35.04,73573.9075,0.0,-0.11567,7e-05,14.81492]
[1780050600348,35.04,73573.5625,0.0,-0.1157,7e-05,14.8175]
[1780050605383,35.04,73574.47,0.0,-0.11564,7e-05,14.81205]
[1780050610393,35.04,73558.32,0.0,-0.11682,7e-05,14.91631]
[1780050615398,35.04,73555.4775,0.0,-0.11703,7e-05,14.93424]
[1780050620403,35.04,73554.6975,0.0,-0.11708,7e-05,14.93878]
[1780050625523,35.04,73548.835,0.0,-0.1175,7e-05,14.97581]
[1780050631416,35.04,73550.74,0.0,-0.11733,7e-05,14.95959]
[1780050637199,35.04,73548.0175,0.0,-0.11753,7e-05,14.9765]
[1780050637211,35.04,73548.0175,0.0,-0.11753,7e-05,14.9765]
[1780050637268,35.04,73548.0175,0.0,-0.11752,7e-05,14.97634]
[1780050638214,35.04,73548.0175,0.0,-0.11752,7e-05,14.97634]
[1780050640420,35.04,73548.0175,0.0,-0.11752,7e-05,14.9761]
[1780050640425,35.04,73543.2875,0.0,-0.11787,7e-05,15.00659]
[1780050645763,35.04,73540.7975,0.0,-0.11806,7e-05,15.023]
[1780050646025,35.04,73540.7975,0.0,-0.11806,7e-05,15.023]
[1780050646380,35.04,73540.7975,0.0,-0.11806,7e-05,15.023]
[1780050646431,35.04,73540.665,0.0,-0.11807,7e-05,15.02397]
[1780050648767,35.04,73540.495,0.0,-0.11808,7e-05,15.025]
[1780050650524,35.04,73541.715,0.0,-0.11799,7e-05,15.01674]
[1780050653414,35.04,73541.715,0.0,-0.11798,7e-05,15.01642]
[1780050653424,35.04,73541.715,0.0,-0.11798,7e-05,15.01628]
[1780050659170,35.04,73547.045,0.0,-0.11759,7e-05,14.98232]
[1780050663562,35.04,73548.2675,0.0,-0.11751,7e-05,14.97526]
[1780050664272,35.04,73548.2675,0.0,-0.11751,7e-05,14.97526]
[1780050664319,35.04,73548.2675,0.0,-0.11751,7e-05,14.97539]
[1780050669839,35.04,73543.205,0.0,-0.11788,7e-05,15.00722]
[1780050674874,35.04,73543.5475,0.0,-0.11784,7e-05,15.00422]
[1780050679909,35.04,73543.95,0.0,-0.1178,7e-05,15.00085]
[1780050684944,35.03,73544.185,0.0,-0.11778,7e-05,14.99859]
[1780050689979,35.03,73544.61,0.0,-0.11774,7e-05,14.99513]
[1780050695014,35.03,73543.4375,0.0,-0.1178,7e-05,14.99887]
[1780050696081,35.03,73543.4375,0.0,-0.1178,7e-05,14.99887]
[1780050702492,35.03,73541.7675,0.0,-0.11791,7e-05,15.00857]
[1780050707497,35.03,73542.5225,0.0,-0.11785,7e-05,15.00291]
[1780050708906,35.03,73542.5225,0.0,-0.11784,7e-05,15.00275]
[1780050708924,35.03,73542.5225,0.0,-0.11784,7e-05,15.00275]
[1780050712977,35.03,73549.065,0.0,-0.11735,7e-05,14.9599]
[1780050713141,35.03,73549.065,0.0,-0.11735,7e-05,14.95982]
[1780050718176,35.03,73550.4475,0.0,-0.11726,7e-05,14.95197]
[1780050723495,35.03,73549.9575,0.0,-0.11733,7e-05,14.95789]
[1780050729253,35.04,73544.27,0.0,-0.11776,7e-05,14.99589]
[1780050734529,35.04,73544.37,0.0,-0.11776,7e-05,14.99602]
[1780050734963,35.04,73544.37,0.0,-0.11776,7e-05,14.99602]
[1780050735295,35.04,73544.37,0.0,-0.11777,7e-05,14.99616]
[1780050736165,35.04,73544.37,0.0,-0.11777,7e-05,14.99616]
[1780050736302,35.04,73544.37,0.0,-0.11776,7e-05,14.99601]
[1780050737200,35.04,73544.37,0.0,-0.11776,7e-05,14.99601]
[1780050737309,35.04,73544.37,0.0,-0.11777,7e-05,14.99617]
[1780050738994,35.04,73544.77,0.0,-0.11774,7e-05,14.99345]
[1780050739323,35.04,73544.77,0.0,-0.11773,7e-05,14.99332]
[1780050744360,35.04,73543.2125,0.0,-0.11786,7e-05,15.00419]
[1780050746380,35.04,73542.9825,0.0,-0.11788,7e-05,15.00581]
[1780050746481,35.04,73542.9825,0.0,-0.11788,7e-05,15.00595]
[1780050750261,35.04,73543.965,0.0,-0.1178,7e-05,14.99913]
[1780050752249,35.04,73544.1175,0.0,-0.11777,7e-05,14.99469]
[1780050752530,35.04,73544.1175,0.0,-0.11776,7e-05,14.99457]
[1780050757537,35.04,73546.925,0.0,-0.11756,7e-05,14.9771]
[1780050757547,35.04,73546.985,0.0,-0.11756,7e-05,14.97689]
[1780050763492,35.04,73546.905,0.0,-0.11756,7e-05,14.977]
[1780050767403,35.04,73545.76,0.0,-0.11764,7e-05,14.98404]
[1780050771215,35.04,73545.78,0.0,-0.11764,7e-05,14.98354]
[1780050773964,35.04,73546.385,0.0,-0.11759,7e-05,14.97911]
[1780050774009,35.04,73546.385,0.0,-0.11759,7e-05,14.97895]
[1780050775146,35.04,73546.385,0.0,-0.11759,7e-05,14.97895]
[1780050775247,35.04,73546.385,0.0,-0.11759,7e-05,14.97909]
[1780050775697,35.04,73546.385,0.0,-0.11759,7e-05,14.97909]
[1780050775798,35.04,73546.385,0.0,-0.11759,7e-05,14.97893]
[1780050777259,35.04,73546.385,0.0,-0.11759,7e-05,14.97893]
[1780050777360,35.04,73546.385,0.0,-0.11759,7e-05,14.97908]
[1780050778168,35.04,73546.385,0.0,-0.11759,7e-05,14.97908]
[1780050778568,35.04,73544.8825,0.0,-0.1177,7e-05,14.98868]
[1780050782394,35.04,73545.8375,0.0,-0.11763,7e-05,14.983]
[1780050786377,35.04,73534.995,0.0,-0.11844,7e-05,15.05381]
[1780050786478,35.04,73534.995,0.0,-0.11844,7e-05,15.05388]
[1780050787687,35.04,73535.785,0.0,-0.11838,7e-05,15.04854]
[1780050790842,35.04,73535.82,0.0,-0.11837,7e-05,15.04765]
[1780050796727,35.03,73534.9275,0.0,-0.11842,7e-05,15.05188]
[1780050798904,35.03,73535.8425,0.0,-0.11835,7e-05,15.04573]
[1780050801185,35.03,73536.415,0.0,-0.1183,7e-05,15.0416]
[1780050802384,35.03,73536.415,0.0,-0.1183,7e-05,15.04139]
[1780050802465,35.03,73536.415,0.0,-0.1183,7e-05,15.04118]
[1780050807804,35.03,73531.1025,0.0,-0.1187,7e-05,15.07592]
[1780050812173,35.03,73530.5,0.0,-0.11874,7e-05,15.07994]
[1780050812275,35.03,73530.5,0.0,-0.11872,7e-05,15.07679]
[1780050812912,35.03,73530.5,0.0,-0.11872,7e-05,15.07679]
[1780050813346,35.03,73530.5,0.0,-0.11872,7e-05,15.07679]
[1780050816440,35.03,73531.0525,0.0,-0.11867,7e-05,15.07243]
[1780050816539,35.03,73531.0525,0.0,-0.11867,7e-05,15.07221]
[1780050822353,35.03,73534.3475,0.0,-0.11843,7e-05,15.05117]
[1780050827944,35.04,73538.37,0.0,-0.11818,7e-05,15.02957]
[1780050832979,35.05,73539.405,0.0,-0.11816,7e-05,15.02804]
[1780050839631,35.05,73539.0425,0.0,-0.1182,7e-05,15.03186]
[1780050844722,35.05,73539.71,0.0,-0.11816,7e-05,15.02807]
[1780050850644,35.05,73539.935,0.0,-0.11816,7e-05,15.02812]
[1780050854241,35.06,73540.08,0.0,-0.11818,7e-05,15.03011]
[1780050854326,35.06,73540.08,0.0,-0.11818,7e-05,15.03021]
[1780050855482,35.06,73540.08,0.0,-0.11818,7e-05,15.03021]
[1780050858154,35.06,73553.8325,0.0,-0.11714,7e-05,14.93908]
[1780050863195,35.05,73559.1725,0.0,-0.11675,7e-05,14.9044]
[1780050868230,35.05,73558.8925,0.0,-0.11677,7e-05,14.90611]
[1780050871176,35.05,73558.9675,0.0,-0.11676,7e-05,14.9056]
[1780050876286,35.05,73563.405,0.0,-0.11641,7e-05,14.87383]
[1780050881670,35.06,73565.575,0.0,-0.11626,7e-05,14.86]
[1780050887363,35.06,73565.3325,0.0,-0.11628,7e-05,14.86181]
[1780050888197,35.06,73565.3325,0.0,-0.11628,7e-05,14.86181]
[1780050893405,35.06,73564.195,0.0,-0.11636,7e-05,14.86937]
[1780050899447,35.06,73564.2825,0.0,-0.11636,7e-05,14.86899]
[1780050904482,35.06,73565.0325,0.0,-0.11631,7e-05,14.86432]
[1780050909517,35.06,73563.795,0.0,-0.1164,7e-05,14.87249]
[1780050914552,35.06,73563.045,0.0,-0.11645,7e-05,14.87741]
[1780050919587,35.06,73561.7775,0.0,-0.11655,7e-05,14.88561]
[1780050922275,35.06,73561.9725,0.0,-0.11653,7e-05,14.88437]
[1780050927715,35.06,73563.6675,0.0,-0.11641,7e-05,14.87352]
[1780050931960,35.06,73563.655,0.0,-0.11639,7e-05,14.87053]
[1780050932025,35.06,73563.655,0.0,-0.11639,7e-05,14.87053]
[1780050932642,35.06,73563.655,0.0,-0.11639,7e-05,14.87053]
[1780050932652,35.06,73563.655,0.0,-0.11639,7e-05,14.87053]
[1780050932679,35.06,73563.655,0.0,-0.11639,7e-05,14.87056]
[1780050933901,35.06,73563.655,0.0,-0.11639,7e-05,14.87032]
[1780050935330,35.06,73563.655,0.0,-0.11639,7e-05,14.87017]
[1780050936707,35.06,73583.7375,0.0,-0.11492,7e-05,14.74046]
[1780050938014,35.06,73586.1275,0.0,-0.11474,7e-05,14.72502]
[1780050939660,35.06,73586.1275,0.0,-0.11474,7e-05,14.72498]
[1780050944732,35.06,73589.48,0.0,-0.1145,7e-05,14.70326]
[1780050948852,35.06,73595.7825,0.0,-0.11404,7e-05,14.66292]
[1780050950359,35.06,73595.7825,0.0,-0.11404,7e-05,14.66304]
[1780050951739,35.06,73615.54,0.0,-0.11262,7e-05,14.53645]
[1780050952255,35.06,73615.54,0.0,-0.11262,7e-05,14.53645]
[1780050952644,35.06,73615.54,0.0,-0.11262,7e-05,14.53645]
[1780050952738,35.06,73615.54,0.0,-0.11263,7e-05,14.5367]
[1780050954056,35.06,73615.54,0.0,-0.11263,7e-05,14.53663]
[1780050956566,35.06,73615.54,0.0,-0.11262,7e-05,14.53656]
[1780050957385,35.06,73615.54,0.0,-0.11262,7e-05,14.53653]
[1780050960450,35.06,73621.1375,0.0,-0.11222,7e-05,14.50053]
[1780050961819,35.06,73621.1375,0.0,-0.11222,7e-05,14.50049]
[1780050963316,35.06,73621.1375,0.0,-0.11222,7e-05,14.5005]
[1780050969757,35.06,73619.5125,0.0,-0.11234,7e-05,14.51073]
[1780050974976,35.06,73621.4925,0.0,-0.11219,7e-05,14.49786]
[1780050978974,35.06,73624.7,0.0,-0.11196,7e-05,14.47731]
[1780050982227,35.06,73627.345,0.0,-0.11178,7e-05,14.46046]
[1780050988073,35.06,73630.485,0.0,-0.11156,7e-05,14.44076]
[1780050993108,35.06,73632.0175,0.0,-0.11143,7e-05,14.42816]
[1780050993979,35.06,73632.0175,0.0,-0.11143,7e-05,14.42816]
[1780050994296,35.06,73632.0175,0.0,-0.11143,7e-05,14.42816]
[1780050994396,35.06,73632.0175,0.0,-0.11143,7e-05,14.42824]
[1780050995244,35.06,73632.0175,0.0,-0.11143,7e-05,14.42824]
[1780050998386,35.06,73641.2675,0.0,-0.11078,7e-05,14.36938]
[1780050998434,35.06,73641.2675,0.0,-0.11078,7e-05,14.36938]
[1780050998551,35.06,73641.2675,0.0,-0.11078,7e-05,14.36938]
[1780051000275,35.06,73642.075,0.0,-0.11072,7e-05,14.36446]
[1780051003664,35.06,73648.6675,0.0,-0.11026,7e-05,14.32305]
[1780051004195,35.06,73648.6675,0.0,-0.11027,7e-05,14.32334]
[1780051006725,35.06,73648.6675,0.0,-0.11027,7e-05,14.32371]
[1780051006796,35.06,73664.89,0.0,-0.10913,7e-05,14.2203]
[1780051007725,35.06,73664.89,0.0,-0.10913,7e-05,14.2203]
[1780051013511,35.06,73657.1825,0.0,-0.10969,7e-05,14.27113]
[1780051019294,35.07,73660.5325,0.0,-0.10948,7e-05,14.25171]
[1780051020131,35.07,73660.5325,0.0,-0.10948,7e-05,14.25171]
[1780051025337,35.07,73660.0025,0.0,-0.10953,7e-05,14.25677]
[1780051030372,35.07,73659.3075,0.0,-0.10959,7e-05,14.26259]
[1780051033531,35.07,73660.2375,0.0,-0.10953,7e-05,14.25722]
[1780051034301,35.07,73660.2375,0.0,-0.10954,7e-05,14.25751]
[1780051037421,35.08,73674.6075,0.0,-0.10854,7e-05,14.16651]
[1780051039208,35.08,73674.6075,0.0,-0.10854,7e-05,14.16667]
[1780051039435,35.08,73674.6075,0.0,-0.10854,7e-05,14.16684]
[1780051040276,35.08,73674.6075,0.0,-0.10854,7e-05,14.16684]
[1780051040442,35.08,73674.6075,0.0,-0.10854,7e-05,14.16668]
[1780051041104,35.08,73674.6075,0.0,-0.10854,7e-05,14.16668]
[1780051041198,35.08,73674.6075,0.0,-0.10854,7e-05,14.16668]
[1780051041230,35.08,73674.6075,0.0,-0.10854,7e-05,14.16668]
[1780051041773,35.08,73674.6075,0.0,-0.10854,7e-05,14.16686]
[1780051042168,35.08,73674.6075,0.0,-0.10854,7e-05,14.16686]
[1780051042207,35.08,73674.6075,0.0,-0.10854,7e-05,14.16686]
[1780051044217,35.08,73681.9175,0.0,-0.10803,7e-05,14.12016]
[1780051044835,35.08,73675.325,0.0,-0.10849,7e-05,14.16192]
[1780051050512,35.08,73665.4875,0.0,-0.10918,7e-05,14.22501]
[1780051055547,35.08,73665.7225,0.0,-0.10915,7e-05,14.22073]
[1780051060851,35.08,73665.295,0.0,-0.10918,7e-05,14.22384]
[1780051066625,35.08,73665.22,0.0,-0.10919,7e-05,14.22475]
[1780051071659,35.08,73664.56,0.0,-0.10924,7e-05,14.22928]
[1780051076694,35.08,73661.315,0.0,-0.10947,7e-05,14.25021]
[1780051081729,35.08,73660.9225,0.0,-0.1095,7e-05,14.25288]
[1780051086749,35.08,73653.565,0.0,-0.11002,7e-05,14.29976]
[1780051092806,35.08,73645.5425,0.0,-0.11058,7e-05,14.35021]
[1780051097841,35.08,73645.3625,0.0,-0.11058,7e-05,14.35079]
[1780051102596,35.08,73645.88,0.0,-0.11054,7e-05,14.34705]
[1780051107902,35.07,73644.09,0.0,-0.11066,7e-05,14.35782]
[1780051112907,35.07,73644.555,0.0,-0.1106,7e-05,14.3511]
[1780051117912,35.07,73644.8675,0.0,-0.11057,7e-05,14.34855]
[1780051123775,35.07,73644.9325,0.0,-0.11056,7e-05,14.34759]
[1780051129924,35.07,73647.69,0.0,-0.11036,7e-05,14.32938]
[1780051135102,35.07,73646.7725,0.0,-0.11042,7e-05,14.33475]
[1780051140137,35.07,73643.49,0.0,-0.11065,7e-05,14.35524]
[1780051141942,35.07,73643.6125,0.0,-0.11064,7e-05,14.35434]
[1780051146984,35.07,73638.975,0.0,-0.11097,7e-05,14.38428]
[1780051152224,35.07,73643.25,0.0,-0.11068,7e-05,14.35771]
[1780051153790,35.07,73643.25,0.0,-0.11068,7e-05,14.35771]
[1780051159274,35.07,73641.3675,0.0,-0.11082,7e-05,14.37057]
[1780051164536,35.07,73641.6275,0.0,-0.1108,7e-05,14.36935]
[1780051164541,35.07,73641.6275,0.0,-0.1108,7e-05,14.36935]
[1780051170351,35.07,73643.025,0.0,-0.11071,7e-05,14.3612]
[1780051175386,35.08,73642.5175,0.0,-0.11074,7e-05,14.36198]
[1780051180539,35.08,73641.355,0.0,-0.11082,7e-05,14.36984]
[1780051186463,35.08,73632.54,0.0,-0.11145,7e-05,14.42649]
[1780051191988,35.08,73633.315,0.0,-0.1114,7e-05,14.42169]
[1780051197540,35.08,73634.575,0.0,-0.11131,7e-05,14.41385]
[1780051201350,35.08,73635.1075,0.0,-0.11128,7e-05,14.4106]
[1780051201856,35.08,73635.1075,0.0,-0.11128,7e-05,14.4106]
[1780051207610,35.08,73622.69,0.0,-0.11216,7e-05,14.48993]
[1780051212645,35.08,73623.5625,0.0,-0.11209,7e-05,14.48403]
[1780051213410,35.08,73623.5625,0.0,-0.11209,7e-05,14.48403]
[1780051219694,35.08,73624.5325,0.0,-0.11202,7e-05,14.47737]
[1780051224730,35.08,73621.9625,0.0,-0.1122,7e-05,14.4935]
[1780051229765,35.08,73622.985,0.0,-0.11212,7e-05,14.48663]
[1780051230418,35.08,73622.985,0.0,-0.11212,7e-05,14.48663]
[1780051233050,35.07,73623.0325,0.0,-0.1121,7e-05,14.48306]
[1780051236065,35.07,73602.68,0.0,-0.11355,7e-05,14.61293]
[1780051240425,35.07,73602.7625,0.0,-0.11354,7e-05,14.61143]
[1780051240985,35.07,73602.7625,0.0,-0.11354,7e-05,14.61143]
[1780051247076,35.07,73604.91,0.0,-0.11337,7e-05,14.59608]
[1780051253082,35.07,73604.79,0.0,-0.11336,7e-05,14.59555]
[1780051258087,35.07,73604.3575,0.0,-0.11338,7e-05,14.59723]
[1780051259641,35.06,73604.3575,0.0,-0.11338,7e-05,14.59701]
[1780051263499,35.06,73602.7925,0.0,-0.11348,7e-05,14.60616]
[1780051264015,35.06,73602.7925,0.0,-0.11348,7e-05,14.60589]
[1780051265979,35.06,73590.395,0.0,-0.11437,7e-05,14.68559]
[1780051266019,35.06,73590.395,0.0,-0.11437,7e-05,14.68546]
[1780051266261,35.06,73590.395,0.0,-0.11437,7e-05,14.68546]
[1780051267027,35.06,73590.395,0.0,-0.11437,7e-05,14.68536]
[1780051269308,35.06,73579.015,0.0,-0.11519,7e-05,14.75786]
[1780051270050,35.06,73579.015,0.0,-0.11519,7e-05,14.75746]
[1780051275085,35.06,73579.4825,0.0,-0.11515,7e-05,14.75398]
[1780051277617,35.06,73579.9525,0.0,-0.11511,7e-05,14.75078]
[1780051283119,35.06,73580.805,0.0,-0.11504,7e-05,14.74479]
[1780051287235,35.06,73580.365,0.0,-0.11507,7e-05,14.74728]
[1780051287249,35.06,73580.365,0.0,-0.11507,7e-05,14.7472]
[1780051288313,35.06,73580.365,0.0,-0.11507,7e-05,14.7472]
[1780051294983,35.05,73580.3675,0.0,-0.11502,7e-05,14.74173]
[1780051300261,35.05,73581.3925,0.0,-0.11492,7e-05,14.73254]
[1780051306139,35.05,73585.2525,0.0,-0.11462,7e-05,14.70601]
[1780051311338,35.04,73579.4875,0.0,-0.11502,7e-05,14.74103]
[1780051317150,35.04,73581.2275,0.0,-0.11487,7e-05,14.72793]
[1780051322415,35.04,73581.7425,0.0,-0.11481,7e-05,14.72249]
[1780051327450,35.03,73583.3225,0.0,-0.11468,7e-05,14.71063]
[1780051332485,35.03,73582.6475,0.0,-0.11471,7e-05,14.71335]
[1780051337520,35.03,73583.2975,0.0,-0.11464,7e-05,14.70752]
[1780051342555,35.02,73581.7375,0.0,-0.11474,7e-05,14.71594]
[1780051345964,35.02,73581.03,0.0,-0.11478,7e-05,14.71982]
[1780051346321,35.02,73581.03,0.0,-0.11478,7e-05,14.71949]
[1780051346983,35.02,73581.03,0.0,-0.11478,7e-05,14.71949]
[1780051347023,35.02,73581.03,0.0,-0.11478,7e-05,14.71917]
[1780051348577,35.02,73582.4475,0.0,-0.11467,7e-05,14.71]
[1780051353632,35.02,73580.1325,0.0,-0.11482,7e-05,14.72155]
[1780051358126,35.02,73581.0975,0.0,-0.11475,7e-05,14.71525]
[1780051363704,35.02,73581.26,0.0,-0.11473,7e-05,14.71402]
[1780051368067,35.02,73581.285,0.0,-0.11473,7e-05,14.71379]
[1780051368119,35.02,73581.285,0.0,-0.11473,7e-05,14.71376]
[1780051368840,35.02,73581.285,0.0,-0.11473,7e-05,14.71376]
[1780051369330,35.02,73581.285,0.0,-0.11473,7e-05,14.71402]
[1780051369444,35.02,73581.285,0.0,-0.11473,7e-05,14.71402]
[1780051372766,35.02,73562.36,0.0,-0.11612,7e-05,14.83658]
[1780051377801,35.02,73563.505,0.0,-0.11604,7e-05,14.82958]
[1780051382240,35.02,73567.1775,0.0,-0.11578,7e-05,14.80637]
[1780051382836,35.02,73567.1775,0.0,-0.11578,7e-05,14.80654]
[1780051383412,35.02,73567.1775,0.0,-0.11578,7e-05,14.80654]
[1780051383843,35.02,73567.1775,0.0,-0.11578,7e-05,14.80642]
[1780051386464,35.03,73575.0025,0.0,-0.11521,7e-05,14.75629]
[1780051386863,35.03,73575.0025,0.0,-0.11521,7e-05,14.7565]
[1780051388430,35.03,73576.285,0.0,-0.11512,7e-05,14.74821]
[1780051392169,35.03,73585.1475,0.0,-0.11447,7e-05,14.69101]
[1780051392226,35.03,73587.11,0.0,-0.11433,7e-05,14.67836]
[1780051395175,35.03,73586.87,0.0,-0.11435,7e-05,14.67981]
[1780051400966,35.02,73587.7825,0.0,-0.11427,7e-05,14.67332]
[1780051406001,35.02,73587.905,0.0,-0.11426,7e-05,14.67208]
[1780051407582,35.02,73585.3725,0.0,-0.11444,7e-05,14.68829]
[1780051407585,35.02,73585.3725,0.0,-0.11444,7e-05,14.68829]
[1780051408299,35.02,73585.3725,0.0,-0.11444,7e-05,14.68812]
[1780051408478,35.02,73585.3725,0.0,-0.11444,7e-05,14.68812]
[1780051410085,35.02,73585.3725,0.0,-0.11444,7e-05,14.68799]
[1780051410186,35.02,73585.3725,0.0,-0.11444,7e-05,14.68786]
[1780051416076,35.02,73576.3125,0.0,-0.11509,7e-05,14.74416]
[1780051418275,35.02,73577.175,0.0,-0.11503,7e-05,14.73898]
[1780051418851,35.02,73577.175,0.0,-0.11503,7e-05,14.73898]
[1780051419096,35.03,73577.175,0.0,-0.11503,7e-05,14.73921]
[1780051424258,35.02,73588.11,0.0,-0.11423,7e-05,14.66851]
[1780051430173,35.02,73588.0025,0.0,-0.11424,7e-05,14.66903]
[1780051435208,35.02,73586.9775,0.0,-0.11431,7e-05,14.67548]
[1780051435375,35.02,73586.9775,0.0,-0.11431,7e-05,14.67548]
[1780051439160,35.02,73587.7425,0.0,-0.11425,7e-05,14.66997]
[1780051440607,35.02,73588.64,0.0,-0.11418,7e-05,14.66367]
[1780051440739,35.02,73588.64,0.0,-0.11418,7e-05,14.66367]
[1780051442379,35.02,73588.64,0.0,-0.11417,7e-05,14.6631]
[1780051442511,35.02,73588.64,0.0,-0.11417,7e-05,14.6631]
[1780051442547,35.02,73588.64,0.0,-0.11417,7e-05,14.6631]
[1780051446433,35.02,73576.5375,0.0,-0.11504,7e-05,14.73969]
[1780051447284,35.02,73577.0025,0.0,-0.115,7e-05,14.73633]
[1780051452051,35.02,73577.7225,0.0,-0.11495,7e-05,14.73151]
[1780051452152,35.02,73577.7225,0.0,-0.11495,7e-05,14.73142]
[1780051457294,35.02,73579.605,0.0,-0.11479,7e-05,14.71755]
[1780051458626,35.01,73579.53,0.0,-0.11479,7e-05,14.7177]
[1780051458785,35.01,73579.53,0.0,-0.11479,7e-05,14.7177]
[1780051462124,35.01,73580.4175,0.0,-0.11472,7e-05,14.71099]
[1780051462225,35.01,73580.4175,0.0,-0.11471,7e-05,14.71067]
[1780051467432,35.01,73577.86,0.0,-0.1149,7e-05,14.72701]
[1780051470814,35.01,73574.965,0.0,-0.11511,7e-05,14.74556]
[1780051470875,35.01,73574.965,0.0,-0.11511,7e-05,14.74549]
[1780051474165,35.01,73574.5225,0.0,-0.11511,7e-05,14.74445]
[1780051475701,35.01,73575.37,0.0,-0.11504,7e-05,14.73825]
[1780051481530,35.01,73576.96,0.0,-0.11491,7e-05,14.72698]
[1780051485684,35.01,73577.1925,0.0,-0.11489,7e-05,14.72517]
[1780051485928,35.01,73577.1925,0.0,-0.11489,7e-05,14.72517]
[1780051486322,35.01,73577.02,0.0,-0.1149,7e-05,14.72618]
[1780051488157,35.01,73577.02,0.0,-0.11491,7e-05,14.72635]
[1780051490326,35.01,73561.455,0.0,-0.11605,7e-05,14.82715]
[1780051495628,35.01,73561.5125,0.0,-0.11605,7e-05,14.82709]
[1780051500720,35.01,73557.755,0.0,-0.11633,7e-05,14.85151]
[1780051502935,35.01,73556.43,0.0,-0.11642,7e-05,14.86005]
[1780051505341,35.01,73536.1075,0.0,-0.11792,7e-05,14.99135]
[1780051507239,35.01,73536.1075,0.0,-0.11792,7e-05,14.99116]
[1780051512749,35.0,73533.4775,0.0,-0.1181,7e-05,15.00685]
[1780051516293,35.0,73533.775,0.0,-0.11808,7e-05,15.00452]
[1780051517243,35.0,73533.775,0.0,-0.11807,7e-05,15.00432]
[1780051517617,35.0,73533.775,0.0,-0.11807,7e-05,15.00411]
[1780051522820,35.0,73538.5425,0.0,-0.11771,7e-05,14.97213]
[1780051528364,35.0,73542.1475,0.0,-0.11743,7e-05,14.94807]
[1780051533898,35.0,73542.295,0.0,-0.11739,7e-05,14.94328]
[1780051539041,35.0,73544.1075,0.0,-0.11725,7e-05,14.93117]
[1780051544975,35.0,73543.0025,0.0,-0.11733,7e-05,14.93765]
[1780051551017,35.0,73547.59,0.0,-0.11698,7e-05,14.90754]
[1780051558243,35.0,73544.9675,0.0,-0.11717,7e-05,14.92412]
[1780051564108,34.99,73544.485,0.0,-0.1172,7e-05,14.92657]
[1780051569143,34.99,73544.415,0.0,-0.1172,7e-05,14.9266]
[1780051573426,34.99,73544.165,0.0,-0.11722,7e-05,14.92784]
[1780051579213,34.99,73545.4525,0.0,-0.11712,7e-05,14.91902]
[1780051584248,34.99,73545.9325,0.0,-0.11708,7e-05,14.91557]
[1780051585448,34.99,73545.9325,0.0,-0.11708,7e-05,14.9155]
[1780051591299,34.99,73548.5025,0.0,-0.11686,7e-05,14.89542]
[1780051596332,34.99,73555.5775,0.0,-0.11634,7e-05,14.84971]
[1780051601368,34.99,73559.1375,0.0,-0.11608,7e-05,14.82687]
[1780051606402,34.99,73558.475,0.0,-0.11613,7e-05,14.83142]
[1780051611437,34.99,73558.1,0.0,-0.11616,7e-05,14.83403]
[1780051616460,34.99,73547.8675,0.0,-0.11692,7e-05,14.90014]
[1780051621465,34.99,73550.29,0.0,-0.11673,7e-05,14.88427]
[1780051626470,34.99,73550.8275,0.0,-0.11669,7e-05,14.8807]
[1780051631577,34.99,73550.3225,0.0,-0.11673,7e-05,14.88367]
[1780051636581,34.99,73550.98,0.0,-0.11668,7e-05,14.87916]
[1780051637393,34.99,73550.98,0.0,-0.11668,7e-05,14.87916]
[1780051642654,34.99,73556.9825,0.0,-0.11624,7e-05,14.84042]
[1780051647710,34.99,73556.8375,0.0,-0.11625,7e-05,14.84152]
[1780051649919,34.99,73556.7575,0.0,-0.11625,7e-05,14.84211]
[1780051655746,34.99,73556.2125,0.0,-0.11628,7e-05,14.84272]
[1780051660780,34.99,73555.9125,0.0,-0.1163,7e-05,14.84482]
[1780051665140,34.99,73555.4575,0.0,-0.11634,7e-05,14.84785]
[1780051668697,34.99,73557.875,0.0,-0.11616,7e-05,14.83236]
[1780051672559,34.99,73552.75,0.0,-0.11654,7e-05,14.86553]
[1780051672612,34.99,73552.75,0.0,-0.11654,7e-05,14.86553]
[1780051677899,34.99,73552.3425,0.0,-0.11657,7e-05,14.86817]
[1780051681218,34.99,73552.385,0.0,-0.11656,7e-05,14.86789]
[1780051683907,34.99,73549.81,0.0,-0.11675,7e-05,14.88451]
[1780051685105,34.99,73549.81,0.0,-0.11675,7e-05,14.88448]
[1780051691277,34.99,73552.62,0.0,-0.11654,7e-05,14.8662]
[1780051693392,34.99,73551.965,0.0,-0.11659,7e-05,14.87043]
[1780051699046,34.99,73553.07,0.0,-0.11651,7e-05,14.86327]
[1780051704081,34.99,73553.545,0.0,-0.11648,7e-05,14.86018]
[1780051709117,34.99,73553.5275,0.0,-0.11648,7e-05,14.86035]
[1780051713525,34.99,73549.7725,0.0,-0.11673,7e-05,14.88144]
[1780051714369,34.99,73549.7725,0.0,-0.11673,7e-05,14.88141]
[1780051715935,34.99,73549.06,0.0,-0.11679,7e-05,14.88597]
[1780051716281,34.99,73549.06,0.0,-0.11679,7e-05,14.88594]
[1780051722207,34.99,73543.835,0.0,-0.11719,7e-05,14.92113]
[1780051727569,35.0,73543.705,0.0,-0.11725,7e-05,14.92682]
[1780051733337,35.0,73543.965,0.0,-0.11724,7e-05,14.92618]
[1780051733438,35.01,73543.965,0.0,-0.11725,7e-05,14.92638]
[1780051739326,35.0,73543.7075,0.0,-0.11726,7e-05,14.92752]
[1780051744361,35.0,73542.94,0.0,-0.11731,7e-05,14.932]
[1780051749396,35.0,73540.545,0.0,-0.11748,7e-05,14.94694]
[1780051753783,35.0,73543.295,0.0,-0.11727,7e-05,14.9287]
[1780051759466,35.0,73544.9375,0.0,-0.11715,7e-05,14.91757]
[1780051759724,35.0,73544.9375,0.0,-0.11715,7e-05,14.91757]
[1780051765508,35.0,73545.4875,0.0,-0.1171,7e-05,14.91358]
[1780051770544,35.0,73545.215,0.0,-0.11712,7e-05,14.91498]
[1780051771292,35.0,73545.215,0.0,-0.11712,7e-05,14.91498]
[1780051774571,35.0,73561.685,0.0,-0.11588,7e-05,14.80532]
[1780051778939,35.0,73559.9425,0.0,-0.11601,7e-05,14.81698]
[1780051778995,35.0,73559.9425,0.0,-0.11601,7e-05,14.81698]
[1780051782624,35.0,73575.7,0.0,-0.11487,7e-05,14.71585]
[1780051787512,35.0,73574.82,0.0,-0.11494,7e-05,14.72234]
[1780051792634,35.01,73581.225,0.0,-0.11449,7e-05,14.68245]
[1780051793109,35.01,73581.225,0.0,-0.11449,7e-05,14.68245]
[1780051798640,35.01,73579.945,0.0,-0.1146,7e-05,14.69223]
[1780051803090,35.01,73579.75,0.0,-0.11462,7e-05,14.69447]
[1780051803182,35.01,73579.75,0.0,-0.11462,7e-05,14.69447]
[1780051808257,35.01,73578.8175,0.0,-0.11469,7e-05,14.70069]
[1780051813659,35.01,73578.2375,0.0,-0.11474,7e-05,14.70435]
[1780051818886,35.01,73579.16,0.0,-0.11467,7e-05,14.69835]
[1780051823921,35.01,73587.615,0.0,-0.11405,7e-05,14.64402]
[1780051828926,35.01,73588.2,0.0,-0.11401,7e-05,14.64056]
[1780051833991,35.01,73588.4175,0.0,-0.11398,7e-05,14.6365]
[1780051839028,35.01,73590.6875,0.0,-0.11382,7e-05,14.62237]
[1780051843225,35.01,73590.66,0.0,-0.11383,7e-05,14.62285]
[1780051843325,35.01,73590.66,0.0,-0.11383,7e-05,14.62296]
[1780051849098,35.01,73586.6575,0.0,-0.11411,7e-05,14.64739]
[1780051854133,35.01,73586.91,0.0,-0.11408,7e-05,14.64459]
[1780051854708,35.01,73586.91,0.0,-0.11408,7e-05,14.64459]
[1780051856686,35.01,73586.91,0.0,-0.11407,7e-05,14.64437]
[1780051859069,35.01,73588.125,0.0,-0.11398,7e-05,14.63609]
[1780051859168,35.01,73588.125,0.0,-0.11398,7e-05,14.63565]
[1780051864717,35.01,73587.955,0.0,-0.11399,7e-05,14.63717]
[1780051872720,35.01,73587.8575,0.0,-0.11401,7e-05,14.63847]
[1780051877725,35.01,73587.7725,0.0,-0.11402,7e-05,14.63943]
[1780051883338,35.01,73587.7475,0.0,-0.11402,7e-05,14.64008]
[1780051889828,35.01,73588.1225,0.0,-0.114,7e-05,14.63791]
[1780051894844,35.01,73580.6625,0.0,-0.11453,7e-05,14.68332]
[1780051900457,35.01,73577.88,0.0,-0.11473,7e-05,14.70126]
[1780051906500,35.01,73580.68,0.0,-0.11453,7e-05,14.68327]
[1780051914556,35.01,73581.2825,0.0,-0.11449,7e-05,14.67956]
[1780051918848,35.01,73581.955,0.0,-0.11444,7e-05,14.67533]
[1780051919591,35.01,73581.955,0.0,-0.11444,7e-05,14.67535]
[1780051924626,35.01,73581.5075,0.0,-0.11445,7e-05,14.67682]
[1780051930018,35.01,73582.055,0.0,-0.1144,7e-05,14.67218]
[1780051934555,35.01,73582.2275,0.0,-0.11438,7e-05,14.67025]
[1780051940738,35.0,73582.5025,0.0,-0.11433,7e-05,14.66606]
[1780051945793,35.0,73583.23,0.0,-0.11427,7e-05,14.66008]
[1780051946657,35.0,73583.23,0.0,-0.11427,7e-05,14.66008]
[1780051946995,35.0,73583.23,0.0,-0.11426,7e-05,14.65982]
[1780051948830,35.0,73587.88,0.0,-0.11392,7e-05,14.62938]
[1780051949227,35.0,73587.88,0.0,-0.11392,7e-05,14.62938]
[1780051949325,35.0,73587.88,0.0,-0.11392,7e-05,14.62919]
[1780051950242,35.0,73587.88,0.0,-0.11392,7e-05,14.62919]
[1780051950716,35.0,73587.88,0.0,-0.11392,7e-05,14.62919]
[1780051955805,35.0,73589.01,0.0,-0.11384,7e-05,14.62064]
[1780051956962,35.0,73588.79,0.0,-0.11386,7e-05,14.62241]
[1780051957313,35.0,73588.79,0.0,-0.11386,7e-05,14.62241]
[1780051965080,35.01,73585.98,0.0,-0.11409,7e-05,14.64315]
[1780051970822,35.01,73587.165,0.0,-0.11403,7e-05,14.63743]
[1780051976828,35.01,73581.57,0.0,-0.11445,7e-05,14.67505]
[1780051981833,35.01,73581.4575,0.0,-0.11447,7e-05,14.6771]
[1780051987839,35.02,73582.0925,0.0,-0.11444,7e-05,14.6746]
[1780051993845,35.02,73582.335,0.0,-0.11444,7e-05,14.67464]
[1780051999851,35.02,73582.465,0.0,-0.11445,7e-05,14.67539]
[1780052005200,35.03,73581.84,0.0,-0.11451,7e-05,14.68096]
[1780052010235,35.03,73589.0325,0.0,-0.11401,7e-05,14.63615]
[1780052015270,35.03,73592.1375,0.0,-0.11378,7e-05,14.6147]
[1780052018114,35.03,73591.625,0.0,-0.11383,7e-05,14.6187]
[1780052023326,35.04,73596.0025,0.0,-0.11353,7e-05,14.59275]
[1780052028361,35.04,73595.1225,0.0,-0.11362,7e-05,14.60029]
[1780052029670,35.04,73595.1225,0.0,-0.11362,7e-05,14.60029]
[1780052034886,35.04,73595.9825,0.0,-0.11358,7e-05,14.59698]
[1780052039891,35.05,73596.3875,0.0,-0.11357,7e-05,14.59625]
[1780052040817,35.05,73596.3875,0.0,-0.11357,7e-05,14.59625]
[1780052042591,35.05,73596.5525,0.0,-0.11357,7e-05,14.59593]
[1780052047817,35.05,73594.5475,0.0,-0.11373,7e-05,14.61059]
[1780052053905,35.05,73592.24,0.0,-0.11392,7e-05,14.62773]
[1780052059737,35.06,73592.035,0.0,-0.11396,7e-05,14.63066]
[1780052065620,35.06,73592.21,0.0,-0.11397,7e-05,14.63175]
[1780052066696,35.06,73592.21,0.0,-0.11397,7e-05,14.63175]
[1780052067354,35.06,73592.21,0.0,-0.11397,7e-05,14.63207]
[1780052073896,35.06,73595.01,0.0,-0.11377,7e-05,14.61288]
[1780052079718,35.07,73596.1425,0.0,-0.11371,7e-05,14.60802]
[1780052084903,35.07,73596.935,0.0,-0.11367,7e-05,14.60434]
[1780052090795,35.08,73592.8925,0.0,-0.11399,7e-05,14.63263]
[1780052095831,35.08,73589.76,0.0,-0.11423,7e-05,14.65419]
[1780052100866,35.08,73589.8425,0.0,-0.11424,7e-05,14.65506]
[1780052105958,35.08,73588.015,0.0,-0.11439,7e-05,14.66812]
[1780052111943,35.08,73587.95,0.0,-0.11441,7e-05,14.67004]
[1780052116969,35.09,73588.8425,0.0,-0.11436,7e-05,14.66557]
[1780052121974,35.09,73599.7375,0.0,-0.11359,7e-05,14.59721]
[1780052126979,35.09,73600.65,0.0,-0.11354,7e-05,14.59313]
[1780052131984,35.1,73600.2675,0.0,-0.11357,7e-05,14.59422]
[1780052137990,35.1,73600.9025,0.0,-0.11355,7e-05,14.59236]
[1780052143466,35.1,73603.0275,0.0,-0.11341,7e-05,14.58059]
[1780052149001,35.11,73605.3975,0.0,-0.11327,7e-05,14.56774]
[1780052151148,35.11,73605.235,0.0,-0.11329,7e-05,14.56956]
[1780052151490,35.11,73605.235,0.0,-0.11329,7e-05,14.56956]
[1780052152127,35.11,73605.235,0.0,-0.11329,7e-05,14.56995]
[1780052154008,35.11,73623.0525,0.0,-0.11202,7e-05,14.45627]
[1780052159283,35.11,73623.7,0.0,-0.11199,7e-05,14.45403]
[1780052165023,35.11,73612.84,0.0,-0.11279,7e-05,14.52483]
[1780052170360,35.12,73615.895,0.0,-0.11258,7e-05,14.50656]
[1780052175452,35.12,73615.36,0.0,-0.11263,7e-05,14.51091]
[1780052181437,35.12,73617.0275,0.0,-0.11253,7e-05,14.50191]
[1780052186471,35.12,73615.925,0.0,-0.11262,7e-05,14.51014]
[1780052191058,35.13,73618.2775,0.0,-0.11246,7e-05,14.49605]
[1780052196541,35.13,73618.9625,0.0,-0.11241,7e-05,14.49005]
[1780052201577,35.14,73625.4325,0.0,-0.11201,7e-05,14.4548]
[1780052206613,35.14,73626.045,0.0,-0.11198,7e-05,14.45242]
[1780052211648,35.14,73625.8975,0.0,-0.11201,7e-05,14.45488]
[1780052217077,35.15,73625.5725,0.0,-0.11205,7e-05,14.45845]
[1780052222728,35.15,73617.8225,0.0,-0.11262,7e-05,14.50955]
[1780052224726,35.15,73610.735,0.0,-0.11313,7e-05,14.55509]
[1780052225590,35.15,73610.735,0.0,-0.11313,7e-05,14.55524]
[1780052230784,35.15,73611.53,0.0,-0.11309,7e-05,14.55115]
[1780052233805,35.15,73624.01,0.0,-0.1122,7e-05,14.47209]
[1780052235656,35.15,73625.1125,0.0,-0.11213,7e-05,14.46532]
[1780052240855,35.16,73626.32,0.0,-0.11206,7e-05,14.45935]
[1780052245890,35.17,73628.1575,0.0,-0.112,7e-05,14.45452]
[1780052250925,35.19,73627.775,0.0,-0.11218,7e-05,14.47079]
[1780052255960,35.21,73629.8175,0.0,-0.11216,7e-05,14.46809]
[1780052260995,35.22,73617.9075,0.0,-0.11305,7e-05,14.54743]
[1780052266030,35.22,73616.6975,0.0,-0.11314,7e-05,14.55583]
[1780052271065,35.22,73616.9525,0.0,-0.11313,7e-05,14.55485]
[1780052276100,35.22,73618.055,0.0,-0.11306,7e-05,14.5485]
[1780052282141,35.22,73617.8675,0.0,-0.11308,7e-05,14.55052]
[1780052287146,35.23,73618.295,0.0,-0.11306,7e-05,14.54846]
[1780052292151,35.23,73618.7825,0.0,-0.11303,7e-05,14.54603]
[1780052297156,35.23,73620.97,0.0,-0.11288,7e-05,14.53282]
[1780052302161,35.23,73621.21,0.0,-0.11287,7e-05,14.5321]
[1780052308167,35.23,73621.615,0.0,-0.11286,7e-05,14.53052]
[1780052314367,35.23,73622.075,0.0,-0.11282,7e-05,14.52559]
[1780052320021,35.23,73622.2575,0.0,-0.11281,7e-05,14.5251]
[1780052324324,35.24,73622.52,0.0,-0.1128,7e-05,14.5241]
[1780052329473,35.24,73609.7275,0.0,-0.11373,7e-05,14.60656]
[1780052334510,35.24,73600.315,0.0,-0.1144,7e-05,14.66676]
[1780052339545,35.24,73600.3025,0.0,-0.1144,7e-05,14.66664]
[1780052344580,35.24,73597.7875,0.0,-0.11458,7e-05,14.68253]
[1780052349615,35.24,73598.635,0.0,-0.11452,7e-05,14.67684]
[1780052354650,35.23,73600.0225,0.0,-0.11442,7e-05,14.66775]
[1780052359685,35.23,73601.15,0.0,-0.11433,7e-05,14.66037]
[1780052364720,35.23,73601.7625,0.0,-0.11429,7e-05,14.65632]
[1780052369755,35.23,73600.595,0.0,-0.11437,7e-05,14.66366]
[1780052374791,35.23,73602.37,0.0,-0.11422,7e-05,14.64904]
[1780052379826,35.23,73603.0775,0.0,-0.11417,7e-05,14.64446]
[1780052384861,35.23,73600.5675,0.0,-0.11435,7e-05,14.66042]
[1780052389897,35.23,73597.8325,0.0,-0.11454,7e-05,14.67766]
[1780052392988,35.23,73587.67,0.0,-0.11528,7e-05,14.74253]
[1780052396528,35.23,73583.06,0.0,-0.11561,7e-05,14.7714]
[1780052401981,35.23,73575.375,0.0,-0.11616,7e-05,14.82047]
[1780052407016,35.23,73570.6625,0.0,-0.11651,7e-05,14.85033]
[1780052412056,35.23,73568.3625,0.0,-0.11667,7e-05,14.86471]
[1780052412989,35.23,73568.3625,0.0,-0.11667,7e-05,14.86471]
[1780052413211,35.23,73568.3625,0.0,-0.11667,7e-05,14.86463]
[1780052413762,35.23,73568.3625,0.0,-0.11667,7e-05,14.86463]
[1780052415006,35.23,73568.3625,0.0,-0.11667,7e-05,14.86455]
[1780052416281,35.23,73553.7425,0.0,-0.11774,7e-05,14.95836]
[1780052420140,35.23,73551.9025,0.0,-0.11787,7e-05,14.96959]
[1780052420192,35.23,73551.9025,0.0,-0.11787,7e-05,14.96937]
[1780052421276,35.23,73551.9025,0.0,-0.11787,7e-05,14.96937]
[1780052421286,35.23,73548.955,0.0,-0.11809,7e-05,14.98845]
[1780052423008,35.23,73548.955,0.0,-0.11809,7e-05,14.9885]
[1780052423110,35.23,73548.955,0.0,-0.11808,7e-05,14.98825]
[1780052428167,35.23,73545.335,0.0,-0.11836,7e-05,15.01181]
[1780052428556,35.23,73545.335,0.0,-0.11836,7e-05,15.01181]
[1780052429110,35.23,73545.335,0.0,-0.11836,7e-05,15.01181]
[1780052429278,35.23,73545.335,0.0,-0.11836,7e-05,15.01181]
[1780052431675,35.23,73545.825,0.0,-0.1183,7e-05,15.00533]
[1780052431788,35.23,73545.825,0.0,-0.1183,7e-05,15.00533]
[1780052431809,35.23,73545.825,0.0,-0.1183,7e-05,15.00533]
[1780052433011,35.23,73545.825,0.0,-0.1183,7e-05,15.00537]
[1780052433025,35.23,73545.825,0.0,-0.1183,7e-05,15.00537]
[1780052437336,35.22,73534.76,0.0,-0.1191,7e-05,15.07528]
[1780052438237,35.22,73534.76,0.0,-0.1191,7e-05,15.07526]
[1780052439191,35.22,73534.76,0.0,-0.1191,7e-05,15.07526]
[1780052439244,35.22,73534.76,0.0,-0.1191,7e-05,15.07495]
[1780052439621,35.22,73534.76,0.0,-0.1191,7e-05,15.07495]
[1780052440251,35.22,73534.76,0.0,-0.1191,7e-05,15.07494]
[1780052440394,35.22,73534.76,0.0,-0.1191,7e-05,15.07494]
[1780052441256,35.22,73534.76,0.0,-0.1191,7e-05,15.07494]
[1780052441630,35.22,73534.76,0.0,-0.1191,7e-05,15.07465]
[1780052442265,35.22,73534.76,0.0,-0.11909,7e-05,15.07435]
[1780052442502,35.22,73534.76,0.0,-0.11909,7e-05,15.07435]
[1780052443272,35.22,73534.76,0.0,-0.11909,7e-05,15.0744]
[1780052445286,35.22,73549.08,0.0,-0.11803,7e-05,14.98158]
[1780052447097,35.22,73549.51,0.0,-0.11799,7e-05,14.9786]
[1780052447108,35.22,73549.51,0.0,-0.11799,7e-05,14.9786]
[1780052448251,35.22,73549.51,0.0,-0.11799,7e-05,14.97841]
[1780052449833,35.22,73550.5775,0.0,-0.11791,7e-05,14.97114]
[1780052450304,35.22,73550.5775,0.0,-0.1179,7e-05,14.97095]
[1780052452962,35.22,73549.7575,0.0,-0.11797,7e-05,14.97642]
[1780052453257,35.22,73549.7575,0.0,-0.11797,7e-05,14.97642]
[1780052453318,35.22,73549.8475,0.0,-0.11796,7e-05,14.97594]
[1780052453446,35.22,73549.8475,0.0,-0.11796,7e-05,14.97594]
[1780052453489,35.22,73549.8475,0.0,-0.11796,7e-05,14.97594]
[1780052456051,35.22,73555.88,0.0,-0.11751,7e-05,14.93671]
[1780052456329,35.22,73555.88,0.0,-0.11751,7e-05,14.93661]
[1780052457563,35.22,73560.8775,0.0,-0.11714,7e-05,14.90433]
[1780052459565,35.22,73560.3725,0.0,-0.11718,7e-05,14.90738]
[1780052460287,35.22,73560.3725,0.0,-0.11718,7e-05,14.90738]
[1780052461114,35.22,73559.685,0.0,-0.11722,7e-05,14.9117]
[1780052466152,35.22,73558.335,0.0,-0.11732,7e-05,14.91976]
[1780052468569,35.22,73557.6325,0.0,-0.11736,7e-05,14.92393]
[1780052469394,35.22,73557.6325,0.0,-0.11736,7e-05,14.92382]
[1780052475340,35.22,73560.8475,0.0,-0.11712,7e-05,14.90247]
[1780052480345,35.22,73560.3125,0.0,-0.11715,7e-05,14.90543]
[1780052481506,35.22,73560.3125,0.0,-0.11715,7e-05,14.90543]
[1780052486578,35.21,73551.495,0.0,-0.11779,7e-05,14.96121]
[1780052492357,35.21,73550.4275,0.0,-0.11784,7e-05,14.964]
[1780052497364,35.21,73549.675,0.0,-0.11789,7e-05,14.96792]
[1780052503370,35.21,73550.0525,0.0,-0.11785,7e-05,14.9644]
[1780052508374,35.21,73550.0825,0.0,-0.11783,7e-05,14.9633]
[1780052513770,35.21,73550.6875,0.0,-0.11778,7e-05,14.95838]
[1780052518805,35.2,73558.265,0.0,-0.11721,7e-05,14.90902]
[1780052520335,35.2,73558.265,0.0,-0.11721,7e-05,14.90902]
[1780052520386,35.2,73557.9825,0.0,-0.11723,7e-05,14.91073]
[1780052521290,35.2,73557.9825,0.0,-0.11723,7e-05,14.91073]
[1780052521312,35.2,73557.9825,0.0,-0.11723,7e-05,14.91093]
[1780052522837,35.2,73557.8825,0.0,-0.11724,7e-05,14.91147]
[1780052522842,35.2,73557.8825,0.0,-0.11724,7e-05,14.9114]
[1780052524170,35.2,73557.8825,0.0,-0.11724,7e-05,14.9114]
[1780052524271,35.2,73557.8825,0.0,-0.11724,7e-05,14.91165]
[1780052529882,35.2,73563.2575,0.0,-0.11684,7e-05,14.8767]
[1780052530629,35.2,73563.2575,0.0,-0.11684,7e-05,14.8767]
[1780052531099,35.2,73563.2575,0.0,-0.11684,7e-05,14.8767]
[1780052533333,35.2,73563.2575,0.0,-0.11684,7e-05,14.87657]
[1780052533402,35.2,73562.0975,0.0,-0.11693,7e-05,14.88397]
[1780052540409,35.21,73561.96,0.0,-0.11695,7e-05,14.88647]
[1780052546000,35.21,73561.9375,0.0,-0.11697,7e-05,14.88797]
[1780052551035,35.21,73562.8175,0.0,-0.1169,7e-05,14.8803]
[1780052555158,35.21,73563.15,0.0,-0.11688,7e-05,14.87887]
[1780052560826,35.21,73562.5075,0.0,-0.11695,7e-05,14.88441]
[1780052561297,35.21,73562.5075,0.0,-0.11695,7e-05,14.88441]
[1780052567437,35.22,73558.7625,0.0,-0.11724,7e-05,14.90997]
[1780052567962,35.22,73558.7625,0.0,-0.11724,7e-05,14.90997]
[1780052568269,35.22,73558.7625,0.0,-0.11724,7e-05,14.90997]
[1780052573452,35.22,73558.76,0.0,-0.11725,7e-05,14.91114]
[1780052579069,35.22,73557.5825,0.0,-0.11735,7e-05,14.91966]
[1780052579122,35.22,73557.5825,0.0,-0.11735,7e-05,14.91966]
[1780052579196,35.22,73557.5825,0.0,-0.11735,7e-05,14.91966]
[1780052579233,35.22,73557.5825,0.0,-0.11735,7e-05,14.91992]
[1780052579582,35.22,73557.5825,0.0,-0.11735,7e-05,14.91992]
[1780052579582,35.22,73557.5825,0.0,-0.11735,7e-05,14.91992]
[1780052580317,35.22,73557.5825,0.0,-0.11735,7e-05,14.91992]
[1780052582063,35.22,73566.1675,0.0,-0.11672,7e-05,14.86457]
[1780052582254,35.22,73566.1675,0.0,-0.11672,7e-05,14.86453]
[1780052586610,35.22,73570.9925,0.0,-0.11637,7e-05,14.83463]
[1780052588494,35.22,73570.545,0.0,-0.11641,7e-05,14.83809]
[1780052589304,35.22,73570.545,0.0,-0.11642,7e-05,14.83839]
[1780052590033,35.22,73570.545,0.0,-0.11642,7e-05,14.83839]
[1780052590311,35.22,73570.545,0.0,-0.11642,7e-05,14.83839]
[1780052595346,35.23,73570.5625,0.0,-0.11643,7e-05,14.83972]
[1780052600481,35.23,73568.9325,0.0,-0.11657,7e-05,14.85158]
[1780052602540,35.23,73568.9325,0.0,-0.11657,7e-05,14.85212]
[1780052604409,35.23,73568.9325,0.0,-0.11658,7e-05,14.85236]
[1780052605257,35.23,73568.9325,0.0,-0.11658,7e-05,14.85236]
[1780052608025,35.23,73568.7825,0.0,-0.11659,7e-05,14.85327]
[1780052609762,35.23,73568.7825,0.0,-0.11659,7e-05,14.85318]
[1780052610451,35.23,73568.7825,0.0,-0.11658,7e-05,14.85315]
[1780052612366,35.23,73568.7375,0.0,-0.11657,7e-05,14.85054]
[1780052612465,35.23,73568.7375,0.0,-0.11657,7e-05,14.85083]
[1780052617319,35.23,73574.2025,0.0,-0.11617,7e-05,14.81579]
[1780052622504,35.23,73576.4025,0.0,-0.11602,7e-05,14.80186]
[1780052627509,35.23,73575.1825,0.0,-0.11611,7e-05,14.80988]
[1780052632514,35.23,73574.9,0.0,-0.11613,7e-05,14.81187]
[1780052635573,35.23,73575.465,0.0,-0.11609,7e-05,14.80834]
[1780052635598,35.23,73575.465,0.0,-0.11609,7e-05,14.80834]
[1780052641523,35.23,73575.8075,0.0,-0.11607,7e-05,14.80646]
[1780052645415,35.23,73574.49,0.0,-0.11617,7e-05,14.81505]
[1780052646205,35.23,73574.49,0.0,-0.11617,7e-05,14.81514]
[1780052646210,35.23,73574.49,0.0,-0.11617,7e-05,14.81514]
[1780052647683,35.23,73583.18,0.0,-0.11553,7e-05,14.75956]
[1780052647985,35.23,73583.18,0.0,-0.11553,7e-05,14.75956]
[1780052651233,35.23,73588.225,0.0,-0.11517,7e-05,14.72765]
[1780052653953,35.24,73590.555,0.0,-0.11501,7e-05,14.71322]
[1780052654059,35.24,73590.555,0.0,-0.11501,7e-05,14.71322]
[1780052656005,35.24,73590.84,0.0,-0.11499,7e-05,14.71173]
[1780052658810,35.24,73572.095,0.0,-0.11636,7e-05,14.83224]
[1780052663845,35.24,73573.5425,0.0,-0.11626,7e-05,14.823]
[1780052668880,35.24,73574.3275,0.0,-0.1162,7e-05,14.81804]
[1780052671722,35.24,73573.94,0.0,-0.11623,7e-05,14.82054]
[1780052673593,35.24,73572.035,0.0,-0.11635,7e-05,14.82962]
[1780052679565,35.24,73575.715,0.0,-0.11608,7e-05,14.80615]
[1780052681928,35.24,73575.995,0.0,-0.11606,7e-05,14.80447]
[1780052687351,35.24,73575.4225,0.0,-0.1161,7e-05,14.80832]
[1780052693585,35.24,73574.3075,0.0,-0.11619,7e-05,14.81562]
[1780052699091,35.24,73575.1325,0.0,-0.11613,7e-05,14.81047]
[1780052701754,35.24,73576.715,0.0,-0.11601,7e-05,14.80039]
[1780052707148,35.24,73574.8575,0.0,-0.11615,7e-05,14.81247]
[1780052709961,35.24,73576.5825,0.0,-0.11603,7e-05,14.80146]
[1780052710922,35.24,73576.5825,0.0,-0.11603,7e-05,14.80151]
[1780052713558,35.24,73579.59,0.0,-0.11581,7e-05,14.78237]
[1780052713630,35.24,73586.28,0.0,-0.11532,7e-05,14.73956]
[1780052713830,35.24,73586.28,0.0,-0.11532,7e-05,14.73956]
[1780052713833,35.24,73586.28,0.0,-0.11532,7e-05,14.73956]
[1780052714197,35.24,73586.28,0.0,-0.11532,7e-05,14.7397]
[1780052719232,35.24,73595.2225,0.0,-0.11467,7e-05,14.682]
[1780052724232,35.24,73597.6325,0.0,-0.11449,7e-05,14.66636]
[1780052729302,35.24,73594.665,0.0,-0.1147,7e-05,14.68495]
[1780052734340,35.24,73595.965,0.0,-0.11458,7e-05,14.67316]
[1780052739375,35.24,73596.3875,0.0,-0.11455,7e-05,14.6702]
[1780052744411,35.24,73603.7875,0.0,-0.11402,7e-05,14.62282]
[1780052749446,35.24,73602.06,0.0,-0.11414,7e-05,14.63395]
[1780052752068,35.24,73607.52,0.0,-0.11375,7e-05,14.59913]
[1780052757502,35.24,73611.13,0.0,-0.11349,7e-05,14.5765]
[1780052762564,35.24,73611.7975,0.0,-0.11345,7e-05,14.57259]
[1780052762575,35.24,73611.7975,0.0,-0.11345,7e-05,14.57259]
[1780052768579,35.24,73605.875,0.0,-0.11388,7e-05,14.61076]
[1780052771412,35.24,73606.91,0.0,-0.11381,7e-05,14.60423]
[1780052771600,35.24,73606.91,0.0,-0.11381,7e-05,14.60427]
[1780052776532,35.24,73606.315,0.0,-0.11384,7e-05,14.60702]
[1780052781679,35.23,73605.8075,0.0,-0.11386,7e-05,14.60867]
[1780052786684,35.23,73604.515,0.0,-0.11394,7e-05,14.61559]
[1780052791689,35.23,73605.2875,0.0,-0.11384,7e-05,14.60614]
[1780052796694,35.23,73604.53,0.0,-0.11388,7e-05,14.60965]
[1780052801699,35.23,73604.32,0.0,-0.11389,7e-05,14.60965]
[1780052801705,35.23,73604.32,0.0,-0.11389,7e-05,14.60965]
[1780052806847,35.22,73603.735,0.0,-0.11391,7e-05,14.61177]
[1780052814903,35.22,73603.41,0.0,-0.11391,7e-05,14.61169]
[1780052819382,35.22,73603.07,0.0,-0.11393,7e-05,14.61306]
[1780052821181,35.22,73603.07,0.0,-0.11392,7e-05,14.61251]
[1780052826988,35.21,73602.46,0.0,-0.11394,7e-05,14.61451]
[1780052831969,35.21,73602.4075,0.0,-0.11393,7e-05,14.61376]
[1780052831976,35.21,73602.4075,0.0,-0.11393,7e-05,14.61376]
[1780052834150,35.21,73602.23,0.0,-0.11394,7e-05,14.6145]
[1780052835704,35.21,73602.23,0.0,-0.11394,7e-05,14.61425]
[1780052835735,35.21,73587.3775,0.0,-0.11501,7e-05,14.70923]
[1780052840740,35.21,73583.8125,0.0,-0.11527,7e-05,14.73197]
[1780052846746,35.21,73585.6475,0.0,-0.11514,7e-05,14.72036]
[1780052850197,35.21,73585.655,0.0,-0.11514,7e-05,14.72044]
[1780052856445,35.21,73585.8225,0.0,-0.11512,7e-05,14.71687]
[1780052862511,35.21,73585.87,0.0,-0.11512,7e-05,14.71734]
[1780052868278,35.22,73594.9875,0.0,-0.11447,7e-05,14.66024]
[1780052869241,35.22,73594.9875,0.0,-0.11447,7e-05,14.66024]
[1780052869285,35.22,73594.9875,0.0,-0.11448,7e-05,14.66045]
[1780052872171,35.22,73595.375,0.0,-0.11445,7e-05,14.65779]
[1780052873318,35.22,73595.375,0.0,-0.11445,7e-05,14.65771]
[1780052873419,35.22,73595.375,0.0,-0.11444,7e-05,14.65765]
[1780052879016,35.22,73600.4525,0.0,-0.11409,7e-05,14.6264]
[1780052884390,35.22,73601.7725,0.0,-0.11401,7e-05,14.61954]
[1780052885347,35.22,73601.7725,0.0,-0.11401,7e-05,14.61954]
[1780052886220,35.22,73601.7725,0.0,-0.11402,7e-05,14.61981]
[1780052887149,35.22,73601.7725,0.0,-0.11402,7e-05,14.62007]
[1780052892446,35.22,73600.4975,0.0,-0.11413,7e-05,14.62982]
[1780052897361,35.23,73605.8925,0.0,-0.11375,7e-05,14.59645]
[1780052902803,35.23,73603.925,0.0,-0.11391,7e-05,14.61075]
[1780052904872,35.23,73603.8825,0.0,-0.11392,7e-05,14.61129]
[1780052908268,35.23,73602.5725,0.0,-0.11402,7e-05,14.62071]
[1780052908560,35.23,73602.5725,0.0,-0.11403,7e-05,14.6209]
[1780052913595,35.23,73594.4475,0.0,-0.11459,7e-05,14.6692]
[1780052918630,35.23,73593.1,0.0,-0.11468,7e-05,14.67723]
[1780052921771,35.23,73592.6325,0.0,-0.11471,7e-05,14.67996]
[1780052921828,35.23,73592.435,0.0,-0.11472,7e-05,14.68109]
[1780052922618,35.23,73592.435,0.0,-0.11472,7e-05,14.68109]
[1780052922658,35.23,73592.435,0.0,-0.11473,7e-05,14.68127]
[1780052923511,35.23,73592.435,0.0,-0.11473,7e-05,14.68127]
[1780052923665,35.23,73592.435,0.0,-0.11472,7e-05,14.68114]
[1780052928797,35.23,73592.825,0.0,-0.1147,7e-05,14.67934]
[1780052934841,35.23,73595.49,0.0,-0.11452,7e-05,14.66359]
[1780052940847,35.23,73595.9075,0.0,-0.11451,7e-05,14.6621]
[1780052945852,35.24,73596.5725,0.0,-0.11447,7e-05,14.65884]
[1780052950854,35.24,73597.2325,0.0,-0.11443,7e-05,14.65565]
[1780052955863,35.24,73597.615,0.0,-0.11442,7e-05,14.65425]
[1780052957520,35.24,73597.85,0.0,-0.1144,7e-05,14.65295]
[1780052957621,35.24,73597.85,0.0,-0.1144,7e-05,14.65317]
[1780052962870,35.24,73597.55,0.0,-0.11442,7e-05,14.65461]
[1780052967875,35.24,73596.115,0.0,-0.11452,7e-05,14.66326]
[1780052974203,35.24,73596.29,0.0,-0.1145,7e-05,14.66193]
[1780052981965,35.24,73594.71,0.0,-0.11458,7e-05,14.66728]
[1780052982087,35.24,73594.71,0.0,-0.11458,7e-05,14.66728]
[1780052983586,35.23,73594.71,0.0,-0.11456,7e-05,14.66552]
[1780052983682,35.23,73594.71,0.0,-0.11456,7e-05,14.66515]
[1780052989127,35.23,73577.8625,0.0,-0.11577,7e-05,14.7722]
[1780052990517,35.23,73577.8625,0.0,-0.11577,7e-05,14.7722]
[1780052993383,35.23,73572.845,0.0,-0.11613,7e-05,14.80372]
[1780052999198,35.23,73570.415,0.0,-0.11631,7e-05,14.81892]
[1780053004917,35.23,73572.215,0.0,-0.11617,7e-05,14.80728]
[1780053010276,35.23,73573.275,0.0,-0.11609,7e-05,14.80044]
[1780053015312,35.23,73573.955,0.0,-0.11605,7e-05,14.79609]
[1780053020928,35.23,73582.845,0.0,-0.1154,7e-05,14.73921]
[1780053026390,35.23,73584.52,0.0,-0.11528,7e-05,14.72904]
[1780053031939,35.23,73584.8425,0.0,-0.11524,7e-05,14.72432]
[1780053037468,35.23,73585.0425,0.0,-0.11524,7e-05,14.72368]
[1780053042950,35.23,73585.2925,0.0,-0.11522,7e-05,14.72263]
[1780053047955,35.23,73585.755,0.0,-0.1152,7e-05,14.72022]
[1780053053583,35.23,73585.9325,0.0,-0.11519,7e-05,14.71977]
[1780053057862,35.23,73588.1625,0.0,-0.11503,7e-05,14.70583]
[1780053062960,35.24,73586.88,0.0,-0.11513,7e-05,14.71471]
[1780053068977,35.24,73578.0425,0.0,-0.11578,7e-05,14.77188]
[1780053068981,35.24,73578.0425,0.0,-0.11578,7e-05,14.77188]
[1780053074734,35.24,73577.965,0.0,-0.11579,7e-05,14.7726]
[1780053079768,35.24,73578.545,0.0,-0.11575,7e-05,14.76906]
[1780053084803,35.24,73577.6,0.0,-0.11582,7e-05,14.77531]
[1780053089998,35.24,73578.0275,0.0,-0.11579,7e-05,14.77273]
[1780053095011,35.24,73577.75,0.0,-0.11579,7e-05,14.77151]
[1780053100926,35.24,73580.11,0.0,-0.11563,7e-05,14.75666]
[1780053105961,35.24,73580.6625,0.0,-0.11559,7e-05,14.75343]
[1780053111033,35.24,73582.0325,0.0,-0.11549,7e-05,14.74501]
[1780053117038,35.24,73586.145,0.0,-0.1152,7e-05,14.71922]
[1780053122050,35.24,73584.11,0.0,-0.11535,7e-05,14.7328]
[1780053123884,35.24,73584.1925,0.0,-0.11535,7e-05,14.73237]
[1780053129057,35.24,73581.0325,0.0,-0.11558,7e-05,14.75308]
[1780053135057,35.24,73583.5575,0.0,-0.1154,7e-05,14.7373]
[1780053141069,35.24,73585.1375,0.0,-0.1153,7e-05,14.72785]
[1780053146243,35.25,73585.81,0.0,-0.11525,7e-05,14.72416]
[1780053151278,35.25,73586.1025,0.0,-0.11522,7e-05,14.71964]
[1780053156314,35.25,73587.3075,0.0,-0.11514,7e-05,14.7125]
[1780053161348,35.25,73586.9825,0.0,-0.11517,7e-05,14.71513]
[1780053166381,35.25,73581.7275,0.0,-0.11555,7e-05,14.74909]
[1780053171766,35.25,73581.4625,0.0,-0.11558,7e-05,14.75111]
[1780053177108,35.25,73581.175,0.0,-0.1156,7e-05,14.75331]
[1780053178963,35.25,73581.175,0.0,-0.1156,7e-05,14.75336]
[1780053180039,35.25,73581.175,0.0,-0.1156,7e-05,14.75342]
[1780053185516,35.25,73581.1875,0.0,-0.11561,7e-05,14.75375]
[1780053190551,35.25,73581.1,0.0,-0.11562,7e-05,14.7546]
[1780053195587,35.25,73583.9625,0.0,-0.11541,7e-05,14.73667]
[1780053198812,35.25,73583.76,0.0,-0.11543,7e-05,14.73814]
[1780053204650,35.25,73585.775,0.0,-0.11529,7e-05,14.72586]
[1780053206052,35.25,73585.775,0.0,-0.11529,7e-05,14.72586]
[1780053206135,35.25,73585.775,0.0,-0.11529,7e-05,14.72595]
[1780053206998,35.25,73585.775,0.0,-0.11529,7e-05,14.72595]
[1780053209314,35.25,73585.2375,0.0,-0.11531,7e-05,14.7281]
[1780053210167,35.25,73585.2375,0.0,-0.11531,7e-05,14.72767]
[1780053210178,35.25,73585.2375,0.0,-0.11531,7e-05,14.72767]
[1780053210692,35.25,73585.2375,0.0,-0.1153,7e-05,14.72725]
[1780053216672,35.25,73586.065,0.0,-0.11522,7e-05,14.71824]
[1780053222902,35.25,73586.04,0.0,-0.11521,7e-05,14.71749]
[1780053228160,35.25,73586.11,0.0,-0.1152,7e-05,14.71627]
[1780053233853,35.25,73585.805,0.0,-0.11521,7e-05,14.71746]
[1780053238891,35.24,73585.8275,0.0,-0.1152,7e-05,14.71668]
[1780053240675,35.24,73585.8275,0.0,-0.1152,7e-05,14.71655]
[1780053240702,35.24,73585.8275,0.0,-0.1152,7e-05,14.71655]
[1780053241064,35.24,73585.8275,0.0,-0.1152,7e-05,14.71655]
[1780053241318,35.24,73585.8275,0.0,-0.1152,7e-05,14.71655]
[1780053241179,35.24,73585.98,0.0,-0.11519,7e-05,14.71545]
[1780053241466,35.24,73585.98,0.0,-0.11519,7e-05,14.71545]
[1780053242189,35.24,73585.98,0.0,-0.11519,7e-05,14.71545]
[1780053242418,35.24,73595.63,0.0,-0.11448,7e-05,14.65326]
[1780053242490,35.24,73595.63,0.0,-0.11448,7e-05,14.65326]
[1780053242886,35.24,73595.63,0.0,-0.11448,7e-05,14.65326]
[1780053243287,35.24,73595.63,0.0,-0.11448,7e-05,14.65318]
[1780053244016,35.24,73595.63,0.0,-0.11448,7e-05,14.65313]
[1780053244647,35.24,73595.63,0.0,-0.11448,7e-05,14.65313]
[1780053245944,35.24,73631.635,0.0,-0.11189,7e-05,14.42245]
[1780053250979,35.24,73630.1325,0.0,-0.11198,7e-05,14.43049]
[1780053256014,35.24,73616.52,0.0,-0.11293,7e-05,14.51543]
[1780053261049,35.23,73615.89,0.0,-0.11295,7e-05,14.51721]
[1780053261469,35.23,73615.89,0.0,-0.11295,7e-05,14.51721]
[1780053263063,35.23,73601.175,0.0,-0.114,7e-05,14.61019]
[1780053267788,35.23,73601.885,0.0,-0.11392,7e-05,14.60342]
[1780053273133,35.22,73598.65,0.0,-0.1141,7e-05,14.61752]
[1780053278168,35.22,73595.8475,0.0,-0.11427,7e-05,14.63246]
[1780053283226,35.21,73592.1425,0.0,-0.1145,7e-05,14.65307]
[1780053289231,35.2,73593.8325,0.0,-0.11434,7e-05,14.63862]
[1780053294241,35.2,73595.395,0.0,-0.1142,7e-05,14.62567]
[1780053300244,35.19,73596.12,0.0,-0.11411,7e-05,14.61759]
[1780053306250,35.19,73596.63,0.0,-0.11403,7e-05,14.61098]
[1780053308064,35.19,73596.8575,0.0,-0.11401,7e-05,14.60897]
[1780053314258,35.18,73597.5425,0.0,-0.11392,7e-05,14.60077]
[1780053319456,35.17,73597.445,0.0,-0.11389,7e-05,14.5982]
[1780053324491,35.17,73604.7325,0.0,-0.11334,7e-05,14.54905]
[1780053329526,35.17,73605.885,0.0,-0.11323,7e-05,14.53944]
[1780053334561,35.16,73605.495,0.0,-0.11321,7e-05,14.53656]
[1780053340285,35.16,73607.51,0.0,-0.11304,7e-05,14.52152]
[1780053345236,35.16,73607.765,0.0,-0.11301,7e-05,14.51824]
[1780053350295,35.15,73608.5275,0.0,-0.11293,7e-05,14.51097]
[1780053355709,35.15,73608.5,0.0,-0.1129,7e-05,14.50877]
[1780053360744,35.14,73609.9325,0.0,-0.11278,7e-05,14.49771]
[1780053365778,35.14,73608.28,0.0,-0.11288,7e-05,14.50636]
[1780053370814,35.14,73608.8075,0.0,-0.11282,7e-05,14.50106]
[1780053375849,35.13,73608.0475,0.0,-0.11285,7e-05,14.50401]
[1780053380885,35.13,73608.55,0.0,-0.1128,7e-05,14.4989]
[1780053385920,35.13,73609.1675,0.0,-0.11273,7e-05,14.4931]
[1780053390956,35.13,73606.1175,0.0,-0.11293,7e-05,14.5107]
[1780053396017,35.12,73605.69,0.0,-0.11292,7e-05,14.50834]
[1780053401051,35.12,73606.0025,0.0,-0.11288,7e-05,14.50444]
[1780053406351,35.12,73606.05,0.0,-0.11285,7e-05,14.50224]
[1780053412128,35.11,73607.105,0.0,-0.11275,7e-05,14.49326]
[1780053422198,35.11,73606.6075,0.0,-0.11275,7e-05,14.49282]
[1780053427233,35.1,73606.4975,0.0,-0.11274,7e-05,14.49173]
[1780053428965,35.1,73606.7025,0.0,-0.11272,7e-05,14.49006]
[1780053434282,35.1,73611.9625,0.0,-0.11231,7e-05,14.4537]
[1780053439317,35.09,73613.3775,0.0,-0.11218,7e-05,14.44241]
[1780053444352,35.09,73613.29,0.0,-0.11217,7e-05,14.44078]
[1780053449387,35.09,73610.855,0.0,-0.11232,7e-05,14.45415]
[1780053454399,35.08,73605.0675,0.0,-0.11269,7e-05,14.4856]
[1780053459404,35.08,73604.2425,0.0,-0.11272,7e-05,14.48839]
[1780053465410,35.07,73604.4875,0.0,-0.11267,7e-05,14.48381]
[1780053470537,35.07,73604.39,0.0,-0.11264,7e-05,14.48149]
[1780053476421,35.06,73603.935,0.0,-0.11265,7e-05,14.48194]
[1780053481614,35.06,73603.9825,0.0,-0.11261,7e-05,14.47873]
[1780053486649,35.05,73604.5775,0.0,-0.11255,7e-05,14.47252]
[1780053487957,35.05,73604.5775,0.0,-0.11255,7e-05,14.47252]
[1780053493698,35.05,73604.3475,0.0,-0.11254,7e-05,14.47165]
[1780053496024,35.05,73604.5675,0.0,-0.11252,7e-05,14.46993]
[1780053501754,35.05,73605.0275,0.0,-0.11246,7e-05,14.46485]
[1780053506789,35.04,73612.59,0.0,-0.1119,7e-05,14.41515]
[1780053511824,35.04,73613.5875,0.0,-0.1118,7e-05,14.40451]
[1780053516859,35.04,73615.63,0.0,-0.11164,7e-05,14.39044]
[1780053522467,35.04,73615.4975,0.0,-0.11164,7e-05,14.39032]
[1780053527940,35.04,73614.6125,0.0,-0.11169,7e-05,14.39483]
[1780053532975,35.04,73614.415,0.0,-0.1117,7e-05,14.3951]
[1780053538346,35.03,73614.45,0.0,-0.11169,7e-05,14.39409]
[1780053539127,35.03,73614.45,0.0,-0.11168,7e-05,14.39389]
[1780053539194,35.03,73614.45,0.0,-0.11168,7e-05,14.3936]
[1780053539978,35.03,73614.45,0.0,-0.11168,7e-05,14.3936]
[1780053540429,35.03,73614.45,0.0,-0.11168,7e-05,14.39359]
[1780053541031,35.03,73601.01,0.0,-0.11264,7e-05,14.47952]
[1780053541960,35.03,73601.01,0.0,-0.11264,7e-05,14.47952]
[1780053545218,35.03,73601.98,0.0,-0.11256,7e-05,14.47235]
[1780053545319,35.03,73601.98,0.0,-0.11256,7e-05,14.47206]
[1780053551101,35.03,73603.615,0.0,-0.11244,7e-05,14.46164]
[1780053555788,35.03,73603.58,0.0,-0.11245,7e-05,14.46192]
[1780053556136,35.03,73603.58,0.0,-0.11245,7e-05,14.46195]
[1780053561506,35.03,73605.865,0.0,-0.11227,7e-05,14.44593]
[1780053567094,35.03,73604.8075,0.0,-0.11233,7e-05,14.45136]
[1780053567126,35.03,73604.8075,0.0,-0.11233,7e-05,14.45136]
[1780053572249,35.02,73605.3525,0.0,-0.11225,7e-05,14.44306]
[1780053577396,35.02,73604.7525,0.0,-0.11228,7e-05,14.44585]
[1780053577498,35.02,73604.7525,0.0,-0.11228,7e-05,14.4456]
[1780053578227,35.02,73604.7525,0.0,-0.11228,7e-05,14.4456]
[1780053578293,35.02,73604.7525,0.0,-0.11228,7e-05,14.44565]
[1780053583326,35.02,73613.5425,0.0,-0.11164,7e-05,14.38819]
[1780053588361,35.02,73613.51,0.0,-0.11163,7e-05,14.38748]
[1780053595410,35.02,73612.5925,0.0,-0.11168,7e-05,14.39204]
[1780053600445,35.01,73613.2025,0.0,-0.11163,7e-05,14.38722]
[1780053605480,35.01,73616.065,0.0,-0.11141,7e-05,14.3681]
[1780053610514,35.01,73626.24,0.0,-0.11068,7e-05,14.30262]
[1780053615550,35.01,73626.16,0.0,-0.11069,7e-05,14.30284]
[1780053620565,35.01,73626.3275,0.0,-0.11067,7e-05,14.30149]
[1780053625570,35.01,73628.0575,0.0,-0.11055,7e-05,14.29021]
[1780053630575,35.01,73627.35,0.0,-0.1106,7e-05,14.29453]
[1780053635580,35.01,73626.8275,0.0,-0.11061,7e-05,14.29451]
[1780053640728,35.01,73627.4975,0.0,-0.11056,7e-05,14.28997]
[1780053646503,35.01,73626.865,0.0,-0.1106,7e-05,14.29384]
[1780053651596,35.01,73626.4,0.0,-0.11063,7e-05,14.29653]
[1780053656842,35.01,73626.7,0.0,-0.11061,7e-05,14.29432]
[1780053662607,35.01,73629.3575,0.0,-0.11042,7e-05,14.27714]
[1780053664928,35.01,73628.805,0.0,-0.11046,7e-05,14.28063]
[1780053669502,35.01,73636.5875,0.0,-0.10991,7e-05,14.23104]
[1780053669604,35.01,73636.5875,0.0,-0.10991,7e-05,14.23112]
[1780053675051,35.01,73645.2675,0.0,-0.10928,7e-05,14.17477]
[1780053680622,35.01,73639.8,0.0,-0.10966,7e-05,14.20872]
[1780053680729,35.01,73638.6325,0.0,-0.10974,7e-05,14.21595]
[1780053681019,35.0,73638.6325,0.0,-0.10974,7e-05,14.21572]
[1780053686197,35.01,73639.6,0.0,-0.10967,7e-05,14.20985]
[1780053692149,35.01,73639.6,0.0,-0.10966,7e-05,14.20717]
[1780053696139,35.01,73640.045,0.0,-0.10963,7e-05,14.20467]
[1780053696936,35.01,73640.045,0.0,-0.10963,7e-05,14.20475]
[1780053696999,35.01,73640.045,0.0,-0.10963,7e-05,14.20475]
[1780053702183,35.01,73634.075,0.0,-0.11005,7e-05,14.24315]
[1780053707652,35.01,73634.52,0.0,-0.11003,7e-05,14.24047]
[1780053707656,35.01,73634.52,0.0,-0.11003,7e-05,14.24047]
[1780053713260,35.01,73633.9475,0.0,-0.11007,7e-05,14.24431]
[1780053718503,35.01,73633.9475,0.0,-0.11007,7e-05,14.24434]
[1780053719920,35.01,73634.0775,0.0,-0.11006,7e-05,14.24365]
[1780053720309,35.01,73634.0775,0.0,-0.11006,7e-05,14.24368]
[1780053724045,35.01,73632.65,0.0,-0.11015,7e-05,14.25197]
[1780053724337,35.01,73632.65,0.0,-0.11015,7e-05,14.25169]
[1780053728162,35.01,73633.64,0.0,-0.11008,7e-05,14.24542]
[1780053728404,35.01,73633.64,0.0,-0.11008,7e-05,14.24545]
[1780053734679,35.0,73631.51,0.0,-0.11021,7e-05,14.25736]
[1780053740449,35.0,73628.9075,0.0,-0.11038,7e-05,14.27218]
[1780053745484,35.0,73628.6375,0.0,-0.11038,7e-05,14.27236]
[1780053750519,35.0,73628.225,0.0,-0.11039,7e-05,14.27345]
[1780053755554,34.99,73627.4,0.0,-0.11042,7e-05,14.27402]
[1780053761595,34.99,73628.7825,0.0,-0.1103,7e-05,14.26338]
[1780053766631,34.99,73627.5375,0.0,-0.11037,7e-05,14.26983]
[1780053771718,34.98,73627.04,0.0,-0.11039,7e-05,14.27147]
[1780053776723,34.98,73626.5875,0.0,-0.1104,7e-05,14.27284]
[1780053782729,34.98,73626.7975,0.0,-0.11037,7e-05,14.26967]
[1780053787734,34.98,73625.545,0.0,-0.11044,7e-05,14.27617]
[1780053789958,34.98,73625.6425,0.0,-0.11043,7e-05,14.27493]
[1780053790246,34.98,73625.6425,0.0,-0.11043,7e-05,14.27493]
[1780053796092,34.97,73625.8675,0.0,-0.1104,7e-05,14.27196]
[1780053803838,34.97,73625.835,0.0,-0.11037,7e-05,14.26947]
[1780053807500,34.97,73626.13,0.0,-0.11034,7e-05,14.2667]
[1780053807503,34.97,73626.13,0.0,-0.11034,7e-05,14.2667]
[1780053807701,34.97,73626.13,0.0,-0.11034,7e-05,14.2667]
[1780053807729,34.97,73626.13,0.0,-0.11034,7e-05,14.26641]
[1780053808178,34.97,73626.13,0.0,-0.11034,7e-05,14.26641]
[1780053810940,34.97,73606.965,0.0,-0.1117,7e-05,14.38896]
[1780053815978,34.96,73609.155,0.0,-0.11152,7e-05,14.371]
[1780053817779,34.96,73609.155,0.0,-0.11152,7e-05,14.37085]
[1780053820019,34.96,73590.4425,0.0,-0.11285,7e-05,14.49036]
[1780053821377,34.96,73590.4425,0.0,-0.11285,7e-05,14.49036]
[1780053821533,34.96,73590.4425,0.0,-0.11285,7e-05,14.49036]
[1780053827564,34.96,73587.2525,0.0,-0.11306,7e-05,14.50884]
[1780053829354,34.96,73586.85,0.0,-0.11309,7e-05,14.51075]
[1780053834217,34.96,73588.55,0.0,-0.11294,7e-05,14.49814]
[1780053840724,34.95,73596.98,0.0,-0.11232,7e-05,14.44226]
[1780053842659,34.95,73597.2075,0.0,-0.1123,7e-05,14.44031]
[1780053848214,34.95,73598.72,0.0,-0.11217,7e-05,14.42897]
[1780053850626,34.95,73598.4675,0.0,-0.11218,7e-05,14.43035]
[1780053856804,34.95,73597.185,0.0,-0.11226,7e-05,14.43694]
[1780053861164,34.94,73597.195,0.0,-0.11225,7e-05,14.43618]
[1780053866355,34.94,73592.4475,0.0,-0.11257,7e-05,14.46493]
[1780053871390,34.94,73586.6925,0.0,-0.11295,7e-05,14.49728]
[1780053876425,34.94,73585.6625,0.0,-0.11301,7e-05,14.50228]
[1780053881460,34.93,73589.9,0.0,-0.11269,7e-05,14.47354]
[1780053884820,34.93,73590.9475,0.0,-0.11261,7e-05,14.46625]
[1780053884853,34.93,73598.3525,0.0,-0.11207,7e-05,14.41837]
[1780053885488,34.93,73598.3525,0.0,-0.11207,7e-05,14.4182]
[1780053889694,34.93,73603.925,0.0,-0.11165,7e-05,14.38102]
[1780053889746,34.93,73603.925,0.0,-0.11165,7e-05,14.38102]
[1780053894942,34.93,73614.285,0.0,-0.11088,7e-05,14.31218]
[1780053899586,34.92,73628.2475,0.0,-0.10987,7e-05,14.22146]
[1780053904621,34.92,73626.475,0.0,-0.10999,7e-05,14.23163]
[1780053909576,34.92,73623.04,0.0,-0.11022,7e-05,14.2526]
[1780053909582,34.92,73623.04,0.0,-0.11022,7e-05,14.2526]
[1780053909656,34.92,73623.04,0.0,-0.11022,7e-05,14.25233]
[1780053914691,34.92,73615.275,0.0,-0.11077,7e-05,14.30205]
[1780053919726,34.92,73613.9425,0.0,-0.11086,7e-05,14.3104]
[1780053921944,34.92,73613.535,0.0,-0.11089,7e-05,14.31292]
[1780053922747,34.92,73613.535,0.0,-0.11089,7e-05,14.31287]
[1780053924413,34.92,73612.665,0.0,-0.11095,7e-05,14.31809]
[1780053924761,34.92,73612.665,0.0,-0.11095,7e-05,14.31773]
[1780053929882,34.92,73606.87,0.0,-0.11136,7e-05,14.35445]
[1780053935885,34.92,73604.0,0.0,-0.11153,7e-05,14.36905]
[1780053941891,34.91,73604.41,0.0,-0.1115,7e-05,14.36566]
[1780053946896,34.91,73600.2275,0.0,-0.11179,7e-05,14.39183]
[1780053952962,34.91,73600.5475,0.0,-0.11176,7e-05,14.38884]
[1780053963035,34.91,73600.2875,0.0,-0.11176,7e-05,14.38895]
[1780053968070,34.91,73595.8025,0.0,-0.11207,7e-05,14.41679]
[1780053973105,34.9,73577.6675,0.0,-0.11337,7e-05,14.53226]
[1780053974523,34.9,73577.6675,0.0,-0.11337,7e-05,14.53226]
[1780053974814,34.9,73577.6675,0.0,-0.11337,7e-05,14.53226]
[1780053974877,34.9,73577.6675,0.0,-0.11337,7e-05,14.53226]
[1780053974915,34.9,73577.6675,0.0,-0.11336,7e-05,14.5319]
[1780053976614,34.9,73577.6675,0.0,-0.11336,7e-05,14.5318]
[1780053976715,34.9,73577.6675,0.0,-0.11336,7e-05,14.53157]
[1780053978206,34.9,73577.6675,0.0,-0.11336,7e-05,14.53102]
[1780053979120,34.9,73577.6675,0.0,-0.11335,7e-05,14.53047]
[1780053980175,34.9,73557.37,0.0,-0.11482,7e-05,14.66059]
[1780053982129,34.9,73557.37,0.0,-0.11481,7e-05,14.65999]
[1780053987223,34.89,73548.5075,0.0,-0.11543,7e-05,14.71374]
[1780053991604,34.89,73547.735,0.0,-0.11546,7e-05,14.71688]
[1780053992756,34.89,73547.735,0.0,-0.11544,7e-05,14.71311]
[1780053992762,34.89,73547.735,0.0,-0.11543,7e-05,14.7125]
[1780053997821,34.88,73548.68,0.0,-0.11535,7e-05,14.70508]
[1780054001326,34.88,73535.8925,0.0,-0.11627,7e-05,14.78605]
[1780054006361,34.88,73538.32,0.0,-0.11607,7e-05,14.76832]
[1780054011396,34.88,73539.2075,0.0,-0.11598,7e-05,14.76069]
[1780054016431,34.87,73540.12,0.0,-0.11589,7e-05,14.75296]
[1780054021466,34.87,73540.3725,0.0,-0.11585,7e-05,14.74955]
[1780054025898,34.87,73541.12,0.0,-0.11579,7e-05,14.7437]
[1780054025985,34.87,73549.11,0.0,-0.1152,7e-05,14.69159]
[1780054026441,34.87,73549.11,0.0,-0.1152,7e-05,14.69159]
[1780054026941,34.87,73549.11,0.0,-0.11519,7e-05,14.69107]
[1780054032022,34.86,73555.6475,0.0,-0.1147,7e-05,14.64767]
[1780054037583,34.86,73555.98,0.0,-0.11466,7e-05,14.64432]
[1780054042623,34.86,73558.6375,0.0,-0.11445,7e-05,14.6262]
[1780054047658,34.86,73557.545,0.0,-0.11452,7e-05,14.63236]
[1780054052693,34.86,73556.1875,0.0,-0.11459,7e-05,14.63702]
[1780054058023,34.86,73553.245,0.0,-0.1148,7e-05,14.6552]
[1780054067798,34.85,73553.25,0.0,-0.11477,7e-05,14.65283]
[1780054072832,34.85,73553.0925,0.0,-0.11477,7e-05,14.65281]
[1780054078043,34.85,73552.5925,0.0,-0.1148,7e-05,14.65498]
[1780054083301,34.85,73552.56,0.0,-0.11479,7e-05,14.65411]
[1780054088945,34.84,73544.43,0.0,-0.11537,7e-05,14.7052]
[1780054093980,34.83,73545.0175,0.0,-0.11526,7e-05,14.69519]
[1780054099017,34.83,73545.95,0.0,-0.11518,7e-05,14.68785]
[1780054104069,34.83,73545.805,0.0,-0.11517,7e-05,14.68752]
[1780054109074,34.83,73543.3025,0.0,-0.11534,7e-05,14.70248]
[1780054114083,34.82,73539.4025,0.0,-0.11559,7e-05,14.72318]
[1780054119088,34.82,73540.2875,0.0,-0.11551,7e-05,14.71592]
[1780054121149,34.82,73540.505,0.0,-0.11549,7e-05,14.71422]
[1780054121389,34.82,73540.505,0.0,-0.11549,7e-05,14.71393]
[1780054121436,34.82,73540.505,0.0,-0.11549,7e-05,14.71393]
[1780054121546,34.82,73540.505,0.0,-0.11549,7e-05,14.71393]
[1780054121960,34.82,73540.505,0.0,-0.11549,7e-05,14.71362]
[1780054125097,34.82,73516.4925,0.0,-0.11727,7e-05,14.86933]
[1780054130102,34.82,73508.23,0.0,-0.11787,8e-05,14.92175]
[1780054135283,34.81,73506.515,0.0,-0.11798,8e-05,14.9311]
[1780054141114,34.81,73507.11,0.0,-0.11792,8e-05,14.9257]
[1780054146118,34.81,73506.3825,0.0,-0.11795,8e-05,14.92895]
[1780054151394,34.81,73507.1925,0.0,-0.11787,8e-05,14.92189]
[1780054156430,34.8,73508.0425,0.0,-0.11779,8e-05,14.91491]
[1780054161465,34.8,73508.125,0.0,-0.11777,8e-05,14.91297]
[1780054162144,34.8,73508.125,0.0,-0.11777,8e-05,14.91297]
[1780054167506,34.8,73514.0275,0.0,-0.11731,7e-05,14.87302]
[1780054169350,34.8,73514.1975,0.0,-0.1173,7e-05,14.87168]
[1780054169521,34.8,73514.1975,0.0,-0.1173,7e-05,14.87147]
[1780054173525,34.79,73514.5075,0.0,-0.11724,7e-05,14.86479]
[1780054173612,34.79,73514.5075,0.0,-0.11723,7e-05,14.8643]
[1780054179709,34.79,73515.2875,0.0,-0.11716,7e-05,14.85822]
[1780054179811,34.79,73515.2875,0.0,-0.11716,7e-05,14.85802]
[1780054185633,34.79,73514.8775,0.0,-0.11716,7e-05,14.85779]
[1780054190668,34.78,73515.655,0.0,-0.11707,7e-05,14.85035]
[1780054195703,34.78,73515.4325,0.0,-0.11706,7e-05,14.84946]
[1780054200738,34.77,73514.8125,0.0,-0.11708,7e-05,14.85118]
[1780054205773,34.77,73514.2175,0.0,-0.1171,7e-05,14.85271]
[1780054211100,34.77,73511.9925,0.0,-0.11725,7e-05,14.86527]
[1780054216192,34.76,73516.5975,0.0,-0.11687,7e-05,14.83225]
[1780054221886,34.76,73517.435,0.0,-0.11678,7e-05,14.8242]
[1780054227204,34.75,73518.9625,0.0,-0.11664,7e-05,14.81218]
[1780054231300,34.75,73518.9625,0.0,-0.1166,7e-05,14.80737]
[1780054231956,34.75,73518.9625,0.0,-0.1166,7e-05,14.80697]
[1780054233479,34.75,73518.285,0.0,-0.11665,7e-05,14.8112]
[1780054233617,34.75,73518.285,0.0,-0.11665,7e-05,14.8112]
[1780054237302,34.75,73508.8725,0.0,-0.11734,8e-05,14.87185]
[1780054238261,34.75,73508.8725,0.0,-0.11734,8e-05,14.87165]
[1780054239012,34.75,73508.8725,0.0,-0.11734,8e-05,14.87165]
[1780054241638,34.75,73508.1275,0.0,-0.11739,8e-05,14.87587]
[1780054241691,34.75,73508.1275,0.0,-0.11739,8e-05,14.87587]
[1780054242443,34.75,73508.1275,0.0,-0.11739,8e-05,14.87564]
[1780054242792,34.75,73508.1275,0.0,-0.11739,8e-05,14.87564]
[1780054244709,34.75,73505.575,0.0,-0.11757,8e-05,14.89183]
[1780054244794,34.75,73505.575,0.0,-0.11757,8e-05,14.89183]
[1780054245450,34.75,73505.575,0.0,-0.11757,8e-05,14.89159]
[1780054245730,34.75,73505.575,0.0,-0.11757,8e-05,14.89159]
[1780054251104,34.74,73498.35,0.0,-0.11809,8e-05,14.93711]
[1780054256138,34.74,73493.9475,0.0,-0.11841,8e-05,14.96428]
[1780054261179,34.74,73493.3825,0.0,-0.11843,8e-05,14.96597]
[1780054261327,34.74,73493.3825,0.0,-0.11843,8e-05,14.96597]
[1780054263194,34.74,73474.4775,0.0,-0.11985,8e-05,15.08875]
[1780054263494,34.74,73474.4775,0.0,-0.11985,8e-05,15.08875]
[1780054263792,34.74,73474.4775,0.0,-0.11985,8e-05,15.08875]
[1780054264201,34.73,73474.4775,0.0,-0.11984,8e-05,15.08818]
[1780054267052,34.73,73466.85,0.0,-0.12042,8e-05,15.13763]
[1780054267680,34.73,73466.85,0.0,-0.12042,8e-05,15.13731]
[1780054270039,34.73,73466.85,0.0,-0.12041,8e-05,15.13669]
[1780054270525,34.73,73466.85,0.0,-0.12041,8e-05,15.13638]
[1780054271250,34.73,73466.85,0.0,-0.1204,8e-05,15.13607]
[1780054273254,34.73,73465.585,0.0,-0.12049,8e-05,15.14379]
[1780054278269,34.72,73469.8775,0.0,-0.12013,8e-05,15.11233]
[1780054283274,34.72,73469.965,0.0,-0.12009,8e-05,15.10902]
[1780054285518,34.72,73471.04,0.0,-0.12,8e-05,15.10092]
[1780054291282,34.71,73472.0775,0.0,-0.11986,8e-05,15.08786]
[1780054295888,34.71,73472.0475,0.0,-0.11984,8e-05,15.08606]
[1780054299657,34.71,73470.615,0.0,-0.11993,8e-05,15.09345]
[1780054303254,34.7,73470.1725,0.0,-0.11994,8e-05,15.09483]
[1780054303296,34.7,73470.435,0.0,-0.11992,8e-05,15.0926]
[1780054308301,34.7,73471.2075,0.0,-0.11985,8e-05,15.08651]
[1780054314307,34.7,73471.385,0.0,-0.11982,8e-05,15.08416]
[1780054319586,34.7,73470.5125,0.0,-0.11987,8e-05,15.08869]
[1780054325318,34.69,73471.04,0.0,-0.11982,8e-05,15.08422]
[1780054330663,34.69,73470.955,0.0,-0.11982,8e-05,15.08361]
[1780054335698,34.69,73470.8575,0.0,-0.11981,8e-05,15.08327]
[1780054340982,34.69,73469.3725,0.0,-0.11992,8e-05,15.09218]
[1780054346340,34.69,73469.2725,0.0,-0.11991,8e-05,15.09161]
[1780054351345,34.69,73469.2275,0.0,-0.11988,8e-05,15.08771]
[1780054354037,34.68,73469.2275,0.0,-0.11988,8e-05,15.08733]
[1780054354114,34.68,73469.2275,0.0,-0.11988,8e-05,15.0872]
[1780054354769,34.68,73469.2275,0.0,-0.11988,8e-05,15.0872]
[1780054354942,34.68,73469.2275,0.0,-0.11988,8e-05,15.0872]
[1780054355044,34.68,73469.2275,0.0,-0.11987,8e-05,15.08682]
[1780054361326,34.68,73477.44,0.0,-0.11924,8e-05,15.03237]
[1780054366642,34.68,73479.55,0.0,-0.11907,8e-05,15.01793]
[1780054367935,34.68,73478.8325,0.0,-0.11913,8e-05,15.02253]
[1780054368037,34.68,73478.8325,0.0,-0.11913,8e-05,15.02243]
[1780054369359,34.68,73478.8325,0.0,-0.11913,8e-05,15.02243]
[1780054369364,34.68,73479.12,0.0,-0.1191,8e-05,15.02014]
[1780054374977,34.68,73474.7775,0.0,-0.11942,8e-05,15.04766]
[1780054380375,34.68,73477.0475,0.0,-0.11924,8e-05,15.03212]
[1780054386058,34.68,73479.165,0.0,-0.11907,8e-05,15.01759]
[1780054391093,34.68,73479.0525,0.0,-0.11907,8e-05,15.01786]
[1780054396128,34.68,73479.005,0.0,-0.11907,8e-05,15.01769]
[1780054400960,34.67,73479.1275,0.0,-0.11906,8e-05,15.0165]
[1780054401348,34.67,73479.1275,0.0,-0.11906,8e-05,15.0165]
[1780054407205,34.67,73479.91,0.0,-0.11899,8e-05,15.01074]
[1780054412240,34.67,73479.535,0.0,-0.11899,8e-05,15.00959]
[1780054417412,34.67,73481.99,0.0,-0.1188,8e-05,14.99311]
[1780054423024,34.67,73481.4625,0.0,-0.11884,8e-05,14.99624]
[1780054428423,34.67,73479.405,0.0,-0.11899,8e-05,15.00919]
[1780054433613,34.67,73481.945,0.0,-0.11879,8e-05,14.99218]
[1780054439434,34.67,73482.5375,0.0,-0.11875,8e-05,14.98797]
[1780054442203,34.67,73482.5425,0.0,-0.11874,8e-05,14.98783]
[1780054442248,34.67,73482.5425,0.0,-0.11874,8e-05,14.98778]
[1780054442974,34.67,73482.5425,0.0,-0.11874,8e-05,14.98778]
[1780054443135,34.67,73482.5425,0.0,-0.11874,8e-05,14.98778]
[1780054447442,34.67,73497.34,0.0,-0.11761,8e-05,14.88946]
[1780054449490,34.67,73499.5775,0.0,-0.11744,8e-05,14.87442]
[1780054454939,34.66,73501.5075,0.0,-0.11728,8e-05,14.86092]
[1780054460455,34.66,73507.72,0.0,-0.11681,7e-05,14.81946]
[1780054462414,34.66,73508.4625,0.0,-0.11675,7e-05,14.8145]
[1780054463387,34.66,73508.3075,0.0,-0.11676,7e-05,14.81542]
[1780054468636,34.66,73498.31,0.0,-0.1175,8e-05,14.8797]
[1780054471929,34.66,73499.4325,0.0,-0.11741,8e-05,14.87199]
[1780054477699,34.66,73498.945,0.0,-0.11741,8e-05,14.87076]
[1780054482734,34.66,73499.3925,0.0,-0.11737,8e-05,14.86697]
[1780054487769,34.66,73499.845,0.0,-0.11733,8e-05,14.86314]
[1780054492804,34.65,73500.71,0.0,-0.11725,8e-05,14.85674]
[1780054497141,34.65,73507.805,0.0,-0.11672,7e-05,14.81008]
[1780054497397,34.65,73507.805,0.0,-0.11672,7e-05,14.81008]
[1780054497478,34.65,73507.805,0.0,-0.11672,7e-05,14.81008]
[1780054498983,34.65,73510.67,0.0,-0.1165,7e-05,14.79126]
[1780054498985,34.65,73510.67,0.0,-0.1165,7e-05,14.79126]
[1780054499495,34.65,73530.6925,0.0,-0.11501,7e-05,14.66059]
[1780054500950,34.65,73530.6925,0.0,-0.11501,7e-05,14.66072]
[1780054502611,34.65,73532.0675,0.0,-0.11491,7e-05,14.65203]
[1780054506453,34.66,73529.7275,0.0,-0.11509,7e-05,14.66765]
[1780054511937,34.66,73532.4175,0.0,-0.1149,7e-05,14.65109]
[1780054512557,34.66,73532.4175,0.0,-0.1149,7e-05,14.65109]
[1780054516972,34.66,73519.7275,0.0,-0.11585,7e-05,14.7342]
[1780054518907,34.66,73515.9375,0.0,-0.11613,7e-05,14.75896]
[1780054524021,34.66,73515.2575,0.0,-0.11618,7e-05,14.76331]
[1780054527804,34.66,73514.2025,0.0,-0.11626,7e-05,14.77013]
[1780054533084,34.66,73513.26,0.0,-0.11631,7e-05,14.77292]
[1780054538059,34.66,73512.075,0.0,-0.11639,7e-05,14.7805]
[1780054538111,34.66,73512.075,0.0,-0.11639,7e-05,14.7805]
[1780054538145,34.66,73512.075,0.0,-0.11639,7e-05,14.7805]
[1780054541849,34.66,73512.2475,0.0,-0.11638,7e-05,14.77919]
[1780054543921,34.66,73512.2475,0.0,-0.11638,7e-05,14.7791]
[1780054549128,34.66,73513.4175,0.0,-0.11629,7e-05,14.77126]
[1780054549947,34.66,73513.4175,0.0,-0.11629,7e-05,14.77122]
[1780054556245,34.66,73514.48,0.0,-0.11621,7e-05,14.76408]
[1780054561280,34.66,73513.74,0.0,-0.11626,7e-05,14.76877]
[1780054566315,34.65,73505.58,0.0,-0.11687,8e-05,14.82174]
[1780054571350,34.65,73507.1075,0.0,-0.11675,7e-05,14.81127]
[1780054576385,34.65,73507.84,0.0,-0.11669,7e-05,14.80605]
[1780054581420,34.65,73508.015,0.0,-0.11667,7e-05,14.80449]
[1780054585324,34.65,73505.2225,0.0,-0.11687,8e-05,14.82245]
[1780054585448,34.65,73505.2225,0.0,-0.11687,8e-05,14.82233]
[1780054586981,34.65,73503.87,0.0,-0.11698,8e-05,14.83136]
[1780054587462,34.65,73503.87,0.0,-0.11698,8e-05,14.83154]
[1780054588749,34.65,73504.095,0.0,-0.11696,8e-05,14.82995]
[1780054589479,34.65,73504.095,0.0,-0.11696,8e-05,14.82984]
[1780054589710,34.65,73504.095,0.0,-0.11696,8e-05,14.82984]
[1780054589738,34.65,73504.095,0.0,-0.11696,8e-05,14.82984]
[1780054590592,34.65,73500.565,0.0,-0.11723,8e-05,14.8531]
[1780054590595,34.65,73500.565,0.0,-0.11723,8e-05,14.8531]
[1780054591493,34.65,73500.565,0.0,-0.1172,8e-05,14.84977]
[1780054593035,34.65,73499.92,0.0,-0.11725,8e-05,14.85413]
[1780054593507,34.65,73499.92,0.0,-0.11726,8e-05,14.85428]
[1780054597314,34.65,73499.265,0.0,-0.1173,8e-05,14.85809]
[1780054597414,34.65,73499.265,0.0,-0.1173,8e-05,14.85793]
[1780054602071,34.65,73499.8225,0.0,-0.11726,8e-05,14.85471]
[1780054602570,34.65,73499.8225,0.0,-0.11726,8e-05,14.85499]
[1780054607605,34.65,73500.1025,0.0,-0.11723,8e-05,14.8524]
[1780054611509,34.65,73500.6025,0.0,-0.11719,8e-05,14.84884]
[1780054611609,34.65,73500.6025,0.0,-0.11719,8e-05,14.84884]
[1780054611856,34.65,73500.54,0.0,-0.1172,8e-05,14.84895]
[1780054616114,34.65,73495.1775,0.0,-0.11759,8e-05,14.88334]
[1780054619658,34.65,73494.0475,0.0,-0.11767,8e-05,14.88987]
[1780054620174,34.65,73494.0475,0.0,-0.11766,8e-05,14.88958]
[1780054622308,34.65,73482.92,0.0,-0.1185,8e-05,14.96256]
[1780054626628,34.65,73461.11,0.0,-0.12016,8e-05,15.10518]
[1780054631789,34.64,73460.85,0.0,-0.12016,8e-05,15.1056]
[1780054637352,34.64,73460.85,0.0,-0.12015,8e-05,15.10463]
[1780054640084,34.64,73456.645,0.0,-0.12047,8e-05,15.13155]
[1780054640178,34.64,73456.645,0.0,-0.12046,8e-05,15.1313]
[1780054644929,34.64,73453.6425,0.0,-0.1207,8e-05,15.15105]
[1780054647908,34.64,73436.89,0.0,-0.12198,8e-05,15.26096]
[1780054652943,34.64,73437.2,0.0,-0.12193,8e-05,15.25495]
[1780054654520,34.64,73437.2,0.0,-0.12193,8e-05,15.25495]
[1780054655166,34.64,73437.2,0.0,-0.12193,8e-05,15.25491]
[1780054655648,34.64,73437.2,0.0,-0.12193,8e-05,15.25488]
[1780054655964,34.64,73449.65,0.0,-0.12096,8e-05,15.1725]
[1780054660999,34.64,73458.165,0.0,-0.1203,8e-05,15.11528]
[1780054664262,34.63,73458.0,0.0,-0.1203,8e-05,15.11591]
[1780054664526,34.63,73458.0,0.0,-0.1203,8e-05,15.11591]
[1780054664572,34.63,73458.0,0.0,-0.1203,8e-05,15.11565]
[1780054665987,34.63,73454.8025,0.0,-0.12055,8e-05,15.13673]
[1780054671380,34.63,73452.56,0.0,-0.12072,8e-05,15.15143]
[1780054677111,34.63,73455.0375,0.0,-0.12053,8e-05,15.13519]
[1780054682080,34.63,73456.355,0.0,-0.12043,8e-05,15.12666]
[1780054686552,34.63,73455.7125,0.0,-0.12048,8e-05,15.131]
[1780054686579,34.63,73455.7125,0.0,-0.12048,8e-05,15.13102]
[1780054692216,34.63,73457.085,0.0,-0.12036,8e-05,15.12055]
[1780054697704,34.63,73457.03,0.0,-0.12035,8e-05,15.11976]
[1780054703293,34.63,73456.915,0.0,-0.12034,8e-05,15.11914]
[1780054708328,34.63,73457.615,0.0,-0.12028,8e-05,15.11342]
[1780054713363,34.62,73458.7625,0.0,-0.12016,8e-05,15.10163]
[1780054718398,34.62,73459.1725,0.0,-0.12011,8e-05,15.09793]
[1780054723433,34.62,73458.53,0.0,-0.12015,8e-05,15.10115]
[1780054727843,34.62,73458.2775,0.0,-0.12016,8e-05,15.10205]
[1780054728040,34.62,73458.2775,0.0,-0.12016,8e-05,15.10205]
[1780054728468,34.62,73458.2775,0.0,-0.12016,8e-05,15.10189]
[1780054733502,34.62,73450.1025,0.0,-0.12079,8e-05,15.15576]
[1780054737929,34.62,73449.33,0.0,-0.12085,8e-05,15.16082]
[1780054739155,34.62,73454.8875,0.0,-0.12042,8e-05,15.12423]
[1780054739545,34.62,73454.8875,0.0,-0.12042,8e-05,15.12429]
[1780054744493,34.62,73457.26,0.0,-0.12023,8e-05,15.10782]
[1780054744581,34.62,73457.26,0.0,-0.12023,8e-05,15.10762]
[1780054749616,34.62,73456.1825,0.0,-0.12031,8e-05,15.11498]
[1780054754651,34.62,73456.39,0.0,-0.1203,8e-05,15.11391]
[1780054759687,34.62,73444.6,0.0,-0.1212,8e-05,15.19141]
[1780054763489,34.62,73443.005,0.0,-0.12133,8e-05,15.20173]
[1780054766736,34.62,73430.2325,0.0,-0.12231,8e-05,15.28542]
[1780054771771,34.61,73432.1025,0.0,-0.12213,8e-05,15.26904]
[1780054776783,34.61,73438.9375,0.0,-0.1216,8e-05,15.22333]
[1780054781788,34.61,73438.5825,0.0,-0.12162,8e-05,15.22519]
[1780054786793,34.61,73439.415,0.0,-0.12155,8e-05,15.21923]
[1780054791798,34.61,73442.71,0.0,-0.12129,8e-05,15.19714]
[1780054796803,34.61,73444.1775,0.0,-0.12117,8e-05,15.1872]
[1780054800911,34.61,73444.055,0.0,-0.12118,8e-05,15.18782]
[1780054804090,34.61,73445.84,0.0,-0.12104,8e-05,15.17596]
[1780054804090,34.61,73445.84,0.0,-0.12104,8e-05,15.17596]
[1780054809718,34.61,73444.805,0.0,-0.12112,8e-05,15.18259]
[1780054814213,34.61,73454.385,0.0,-0.12038,8e-05,15.11959]
[1780054819101,34.61,73440.2725,0.0,-0.12147,8e-05,15.21239]
[1780054824136,34.61,73437.2875,0.0,-0.12169,8e-05,15.23152]
[1780054829172,34.61,73422.17,0.0,-0.12286,8e-05,15.33041]
[1780054833135,34.61,73424.815,0.0,-0.12262,8e-05,15.30907]
[1780054837081,34.61,73432.165,0.0,-0.12204,8e-05,15.25984]
[1780054838787,34.6,73432.165,0.0,-0.12204,8e-05,15.2597]
[1780054839711,34.6,73432.165,0.0,-0.12204,8e-05,15.25955]
[1780054845287,34.6,73435.2,0.0,-0.12177,8e-05,15.23686]
[1780054849654,34.6,73435.48,0.0,-0.12175,8e-05,15.23468]
[1780054849927,34.6,73435.48,0.0,-0.12174,8e-05,15.2341]
[1780054850631,34.6,73435.48,0.0,-0.12174,8e-05,15.2341]
[1780054855786,34.6,73447.0475,0.0,-0.12084,8e-05,15.15725]
[1780054859024,34.6,73448.59,0.0,-0.12073,8e-05,15.14723]
[1780054864420,34.6,73449.6175,0.0,-0.12065,8e-05,15.14071]
[1780054869455,34.6,73441.71,0.0,-0.12126,8e-05,15.19265]
[1780054872810,34.6,73441.0425,0.0,-0.12131,8e-05,15.19694]
[1780054875160,34.6,73441.0275,0.0,-0.12131,8e-05,15.19688]
[1780054880532,34.6,73441.05,0.0,-0.1213,8e-05,15.19641]
[1780054885567,34.6,73440.905,0.0,-0.12131,8e-05,15.1971]
[1780054890602,34.6,73442.2675,0.0,-0.1212,8e-05,15.1879]
[1780054892970,34.6,73441.78,0.0,-0.12122,8e-05,15.18783]
[1780054895167,34.6,73441.5275,0.0,-0.12124,8e-05,15.18941]
[1780054895257,34.6,73441.5275,0.0,-0.12124,8e-05,15.18941]
[1780054896718,34.6,73441.5275,0.0,-0.12124,8e-05,15.18936]
[1780054898842,34.6,73442.9325,0.0,-0.12113,8e-05,15.18004]
[1780054900826,34.6,73444.2725,0.0,-0.12102,8e-05,15.17116]
[1780054905919,34.6,73446.0,0.0,-0.12089,8e-05,15.15973]
[1780054907178,34.6,73446.0,0.0,-0.12089,8e-05,15.15972]
[1780054912756,34.6,73441.195,0.0,-0.12126,8e-05,15.19117]
[1780054917790,34.59,73443.955,0.0,-0.12104,8e-05,15.17257]
[1780054918798,34.59,73429.895,0.0,-0.12213,8e-05,15.26526]
[1780054923832,34.59,73430.86,0.0,-0.12204,8e-05,15.25812]
[1780054926199,34.59,73432.355,0.0,-0.12192,8e-05,15.24799]
[1780054931889,34.59,73432.535,0.0,-0.12189,8e-05,15.24485]
[1780054936923,34.59,73437.4125,0.0,-0.1215,8e-05,15.21217]
[1780054937856,34.59,73437.4125,0.0,-0.1215,8e-05,15.21217]
[1780054940410,34.59,73437.4125,0.0,-0.1215,8e-05,15.21196]
[1780054942137,34.59,73437.4125,0.0,-0.1215,8e-05,15.2118]
[1780054942411,34.59,73437.4125,0.0,-0.1215,8e-05,15.2118]
[1780054947961,34.59,73437.9875,0.0,-0.12145,8e-05,15.20761]
[1780054948331,34.59,73437.9875,0.0,-0.12145,8e-05,15.20761]
[1780054953967,34.59,73432.8075,0.0,-0.12182,8e-05,15.23801]
[1780054958972,34.58,73432.6775,0.0,-0.12183,8e-05,15.23831]
[1780054963977,34.58,73432.165,0.0,-0.12186,8e-05,15.24113]
[1780054969982,34.58,73432.16,0.0,-0.12185,8e-05,15.24046]
[1780054975190,34.58,73432.92,0.0,-0.12179,8e-05,15.23478]
[1780054976827,34.58,73432.92,0.0,-0.12179,8e-05,15.23478]
[1780054983001,34.58,73434.0875,0.0,-0.12169,8e-05,15.2264]
[1780054984997,34.58,73435.57,0.0,-0.12157,8e-05,15.21644]
[1780054985003,34.58,73437.0925,0.0,-0.12145,8e-05,15.20631]
[1780054989512,34.58,73445.95,0.0,-0.12076,8e-05,15.14673]
[1780054995014,34.57,73457.6375,0.0,-0.11983,8e-05,15.06731]
[1780055001020,34.57,73458.0425,0.0,-0.11978,8e-05,15.06251]
[1780055006025,34.56,73470.285,0.0,-0.11875,8e-05,14.97351]
[1780055011961,34.54,73471.1125,0.0,-0.11859,8e-05,14.95982]
[1780055019040,34.54,73464.3875,0.0,-0.11904,8e-05,14.99715]
[1780055024045,34.53,73462.82,0.0,-0.11915,8e-05,15.00614]
[1780055029050,34.53,73463.0625,0.0,-0.11911,8e-05,15.00322]
[1780055034055,34.53,73462.435,0.0,-0.11915,8e-05,15.00603]
[1780055039060,34.53,73460.94,0.0,-0.11925,8e-05,15.01455]
[1780055042831,34.53,73460.7625,0.0,-0.11925,8e-05,15.01518]
[1780055043064,34.52,73460.875,0.0,-0.11924,8e-05,15.01389]
[1780055045204,34.52,73453.7725,0.0,-0.11978,8e-05,15.06066]
[1780055050863,34.53,73452.5975,0.0,-0.11988,8e-05,15.06918]
[1780055051072,34.53,73452.35,0.0,-0.1199,8e-05,15.07096]
[1780055056077,34.53,73453.3675,0.0,-0.11982,8e-05,15.0636]
[1780055061082,34.52,73454.73,0.0,-0.1197,8e-05,15.05404]
[1780055066087,34.52,73458.035,0.0,-0.11945,8e-05,15.03184]
[1780055071091,34.52,73458.1475,0.0,-0.11941,8e-05,15.02754]
[1780055074467,34.52,73458.3175,0.0,-0.1194,8e-05,15.02622]
[1780055080100,34.52,73459.2325,0.0,-0.11931,8e-05,15.01849]
[1780055085896,34.52,73456.855,0.0,-0.11948,8e-05,15.03304]
[1780055087904,34.52,73456.855,0.0,-0.11947,8e-05,15.03218]
[1780055088023,34.52,73456.855,0.0,-0.11947,8e-05,15.03203]
[1780055088680,34.52,73456.855,0.0,-0.11947,8e-05,15.03203]
[1780055091046,34.52,73441.9,0.0,-0.12062,8e-05,15.13101]
[1780055092487,34.52,73439.005,0.0,-0.12084,8e-05,15.15018]
[1780055096169,34.52,73438.2625,0.0,-0.1209,8e-05,15.15515]
[1780055102122,34.52,73425.635,0.0,-0.12188,8e-05,15.23829]
[1780055102127,34.52,73425.635,0.0,-0.12188,8e-05,15.23829]
[1780055106207,34.52,73436.7175,0.0,-0.12102,8e-05,15.16487]
[1780055107127,34.52,73439.3175,0.0,-0.12081,8e-05,15.14744]
[1780055112725,34.51,73440.99,0.0,-0.12067,8e-05,15.13549]
[1780055118138,34.51,73437.125,0.0,-0.12095,8e-05,15.15941]
[1780055123143,34.51,73434.0525,0.0,-0.12117,8e-05,15.17838]
[1780055128148,34.51,73433.62,0.0,-0.12119,8e-05,15.17983]
[1780055133153,34.5,73435.2575,0.0,-0.12103,8e-05,15.16444]
[1780055138158,34.5,73435.0025,0.0,-0.12103,8e-05,15.16484]
[1780055144164,34.5,73443.4725,0.0,-0.12036,8e-05,15.10733]
[1780055144265,34.5,73443.4725,0.0,-0.12036,8e-05,15.10733]
[1780055145170,34.5,73446.3475,0.0,-0.12014,8e-05,15.08818]
[1780055151171,34.5,73454.9175,0.0,-0.11948,8e-05,15.03111]
[1780055153446,34.5,73454.9025,0.0,-0.11948,8e-05,15.03108]
[1780055154049,34.5,73454.9025,0.0,-0.11948,8e-05,15.03108]
[1780055159514,34.5,73454.665,0.0,-0.11949,8e-05,15.03223]
[1780055165184,34.5,73453.3425,0.0,-0.11959,8e-05,15.04051]
[1780055170190,34.5,73452.665,0.0,-0.11963,8e-05,15.04456]
[1780055175195,34.49,73453.085,0.0,-0.1196,8e-05,15.04137]
[1780055180200,34.49,73453.81,0.0,-0.11954,8e-05,15.03619]
[1780055185205,34.49,73452.0075,0.0,-0.11967,8e-05,15.04767]
[1780055186158,34.49,73452.0075,0.0,-0.11967,8e-05,15.04767]
[1780055191211,34.49,73450.2325,0.0,-0.11978,8e-05,15.05564]
[1780055193504,34.49,73451.765,0.0,-0.11966,8e-05,15.04533]
[1780055199219,34.49,73452.6875,0.0,-0.11958,8e-05,15.03875]
[1780055204224,34.49,73454.8,0.0,-0.11942,8e-05,15.02446]
[1780055209229,34.49,73455.245,0.0,-0.11938,8e-05,15.02125]
[1780055214233,34.49,73455.135,0.0,-0.11939,8e-05,15.02172]
[1780055220121,34.49,73454.375,0.0,-0.11944,8e-05,15.0265]
[1780055225244,34.49,73455.5675,0.0,-0.11935,8e-05,15.01828]
[1780055230249,34.49,73455.8025,0.0,-0.11933,8e-05,15.01651]
[1780055235254,34.49,73456.325,0.0,-0.11928,8e-05,15.01285]
[1780055240259,34.49,73459.015,0.0,-0.11907,8e-05,14.99493]
[1780055246133,34.49,73460.0875,0.0,-0.11899,8e-05,14.98782]
[1780055247769,34.49,73460.075,0.0,-0.11899,8e-05,14.9879]
[1780055253182,34.49,73463.205,0.0,-0.11872,8e-05,14.96287]
[1780055258217,34.48,73460.6175,0.0,-0.11891,8e-05,14.97887]
[1780055263241,34.48,73459.1025,0.0,-0.11901,8e-05,14.98797]
[1780055263924,34.48,73458.7,0.0,-0.11904,8e-05,14.9904]
[1780055264259,34.48,73458.7,0.0,-0.11904,8e-05,14.99045]
[1780055264358,34.48,73458.7,0.0,-0.11904,8e-05,14.99045]
[1780055270291,34.48,73448.91,0.0,-0.1198,8e-05,15.05626]
[1780055275296,34.49,73446.8975,0.0,-0.11997,8e-05,15.07042]
[1780055280301,34.49,73450.665,0.0,-0.11969,8e-05,15.04637]
[1780055285306,34.49,73450.605,0.0,-0.1197,8e-05,15.04776]
[1780055290311,34.49,73449.41,0.0,-0.11981,8e-05,15.05653]
[1780055295316,34.49,73451.145,0.0,-0.11968,8e-05,15.046]
[1780055300321,34.49,73452.99,0.0,-0.11955,8e-05,15.03484]
[1780055304946,34.5,73455.755,0.0,-0.11935,8e-05,15.01748]
[1780055310330,34.5,73456.9175,0.0,-0.11928,8e-05,15.01126]
[1780055315335,34.5,73452.095,0.0,-0.11964,8e-05,15.04099]
[1780055320340,34.5,73443.8875,0.0,-0.12028,8e-05,15.09587]
[1780055323748,34.5,73443.5375,0.0,-0.12031,8e-05,15.09851]
[1780055328063,34.5,73443.0475,0.0,-0.12035,8e-05,15.10217]
[1780055333353,34.5,73443.07,0.0,-0.12036,8e-05,15.10264]
[1780055334049,34.5,73443.07,0.0,-0.12036,8e-05,15.10264]
[1780055337306,34.5,73443.3625,0.0,-0.12034,8e-05,15.10102]
[1780055338142,34.5,73446.595,0.0,-0.12009,8e-05,15.0798]
[1780055338881,34.5,73446.595,0.0,-0.12009,8e-05,15.07994]
[1780055343836,34.51,73446.9375,0.0,-0.12007,8e-05,15.07839]
[1780055343877,34.51,73446.9375,0.0,-0.12007,8e-05,15.07839]
[1780055345365,34.51,73429.105,0.0,-0.12145,8e-05,15.19643]
[1780055348691,34.51,73429.98,0.0,-0.12138,8e-05,15.19056]
[1780055354187,34.5,73430.895,0.0,-0.12131,8e-05,15.18439]
[1780055360671,34.5,73422.6975,0.0,-0.12194,8e-05,15.23823]
[1780055363341,34.5,73415.33,0.0,-0.12251,8e-05,15.28659]
[1780055368429,34.5,73408.9175,0.0,-0.123,8e-05,15.32786]
[1780055373433,34.5,73410.0775,0.0,-0.12288,8e-05,15.3159]
[1780055378438,34.5,73406.515,0.0,-0.12314,8e-05,15.33844]
[1780055382387,34.5,73397.05,0.0,-0.12388,8e-05,15.40042]
[1780055382442,34.5,73397.2325,0.0,-0.12386,8e-05,15.39889]
[1780055387621,34.49,73395.285,0.0,-0.12401,8e-05,15.41163]
[1780055392991,34.49,73396.555,0.0,-0.12391,8e-05,15.40293]
[1780055393455,34.49,73397.73,0.0,-0.12381,8e-05,15.39481]
[1780055393589,34.49,73397.73,0.0,-0.12381,8e-05,15.39481]
[1780055394456,34.49,73398.65,0.0,-0.12374,8e-05,15.38869]
[1780055399461,34.49,73394.33,0.0,-0.12408,8e-05,15.41725]
[1780055404466,34.49,73396.5975,0.0,-0.1239,8e-05,15.40194]
[1780055410472,34.49,73397.895,0.0,-0.12379,8e-05,15.39314]
[1780055412452,34.49,73397.895,0.0,-0.12379,8e-05,15.39312]
[1780055412474,34.49,73401.6375,0.0,-0.1235,8e-05,15.36827]
[1780055417831,34.49,73397.96,0.0,-0.12377,8e-05,15.3912]
[1780055417996,34.49,73397.96,0.0,-0.12377,8e-05,15.3912]
[1780055418366,34.49,73397.96,0.0,-0.12377,8e-05,15.39116]
[1780055423401,34.49,73393.0075,0.0,-0.12416,8e-05,15.42379]
[1780055425574,34.49,73388.25,0.0,-0.12453,8e-05,15.4552]
[1780055426422,34.49,73388.25,0.0,-0.12452,8e-05,15.45482]
[1780055427673,34.49,73390.0375,0.0,-0.12438,8e-05,15.44263]
[1780055430450,34.49,73405.0475,0.0,-0.12319,8e-05,15.34217]
[1780055432609,34.49,73405.9175,0.0,-0.1231,8e-05,15.33279]
[1780055433285,34.49,73405.9175,0.0,-0.1231,8e-05,15.33279]
[1780055436216,34.49,73407.7825,0.0,-0.12295,8e-05,15.32007]
[1780055438605,34.48,73407.7825,0.0,-0.12294,8e-05,15.31937]
[1780055444508,34.48,73401.875,0.0,-0.12338,8e-05,15.3571]
[1780055449513,34.48,73402.1875,0.0,-0.12335,8e-05,15.35376]
[1780055454517,34.48,73404.355,0.0,-0.12316,8e-05,15.33818]
[1780055459522,34.48,73404.2225,0.0,-0.12316,8e-05,15.33795]
[1780055461298,34.48,73405.5575,0.0,-0.12305,8e-05,15.32887]
[1780055466529,34.47,73406.455,0.0,-0.12297,8e-05,15.32167]
[1780055468206,34.47,73406.455,0.0,-0.12297,8e-05,15.32147]
[1780055473228,34.47,73405.8575,0.0,-0.123,8e-05,15.32445]
[1780055476698,34.47,73404.695,0.0,-0.12308,8e-05,15.33131]
[1780055477108,34.47,73404.695,0.0,-0.12308,8e-05,15.33131]
[1780055483546,34.47,73407.2775,0.0,-0.12286,8e-05,15.31273]
[1780055488551,34.47,73408.445,0.0,-0.12276,8e-05,15.30407]
[1780055493556,34.46,73408.2675,0.0,-0.12275,8e-05,15.30121]
[1780055498561,34.46,73403.7725,0.0,-0.12309,8e-05,15.33034]
[1780055499390,34.46,73401.7875,0.0,-0.12324,8e-05,15.34331]
[1780055499461,34.46,73401.7875,0.0,-0.12324,8e-05,15.34298]
[1780055499860,34.46,73401.7875,0.0,-0.12324,8e-05,15.34298]
[1780055500565,34.46,73383.105,0.0,-0.12471,8e-05,15.4674]
[1780055505569,34.46,73381.5725,0.0,-0.12484,8e-05,15.47829]
[1780055510574,34.46,73380.4225,0.0,-0.12494,8e-05,15.48659]
[1780055513298,34.47,73380.695,0.0,-0.12492,8e-05,15.48502]
[1780055513400,34.47,73380.695,0.0,-0.12493,8e-05,15.48514]
[1780055517033,34.46,73380.485,0.0,-0.12494,8e-05,15.48609]
[1780055517425,34.46,73380.485,0.0,-0.12494,8e-05,15.48609]
[1780055522589,34.46,73370.6175,0.0,-0.12571,8e-05,15.5507]
[1780055527594,34.46,73375.075,0.0,-0.12534,8e-05,15.51982]
[1780055532599,34.46,73375.0175,0.0,-0.12533,8e-05,15.51924]
[1780055537604,34.46,73377.325,0.0,-0.12514,8e-05,15.50301]
[1780055538091,34.46,73377.325,0.0,-0.12514,8e-05,15.50301]
[1780055538605,34.46,73377.2525,0.0,-0.12514,8e-05,15.50304]
[1780055543610,34.45,73378.9,0.0,-0.12498,8e-05,15.48988]
[1780055549616,34.45,73379.63,0.0,-0.1249,8e-05,15.48245]
[1780055550758,34.45,73382.2475,0.0,-0.12468,8e-05,15.46462]
[1780055555746,34.44,73383.92,0.0,-0.12451,8e-05,15.44838]
[1780055560931,34.44,73381.395,0.0,-0.12469,8e-05,15.46318]
[1780055561099,34.44,73381.395,0.0,-0.12469,8e-05,15.46318]
[1780055561485,34.44,73381.395,0.0,-0.12469,8e-05,15.46318]
[1780055561571,34.44,73381.395,0.0,-0.12468,8e-05,15.46304]
[1780055561947,34.44,73381.395,0.0,-0.12468,8e-05,15.46304]
[1780055562027,34.44,73381.395,0.0,-0.12468,8e-05,15.46304]
[1780055562530,34.44,73381.395,0.0,-0.12468,8e-05,15.46304]
[1780055562589,34.44,73381.395,0.0,-0.12469,8e-05,15.46311]
[1780055562637,34.44,73381.395,0.0,-0.12469,8e-05,15.46311]
[1780055562954,34.44,73381.395,0.0,-0.12469,8e-05,15.46311]
[1780055564529,34.44,73381.395,0.0,-0.12468,8e-05,15.46299]
[1780055564564,34.44,73381.395,0.0,-0.12468,8e-05,15.46269]
[1780055564808,34.44,73381.395,0.0,-0.12468,8e-05,15.46269]
[1780055565632,34.44,73329.245,0.0,-0.12886,8e-05,15.8109]
[1780055565837,34.44,73329.245,0.0,-0.12886,8e-05,15.8109]
[1780055565909,34.44,73329.245,0.0,-0.12886,8e-05,15.8109]
[1780055566599,34.44,73329.245,0.0,-0.12886,8e-05,15.81052]
[1780055570422,34.43,73331.27,0.0,-0.12862,8e-05,15.79022]
[1780055570452,34.43,73331.27,0.0,-0.12862,8e-05,15.79022]
[1780055570455,34.43,73331.27,0.0,-0.12862,8e-05,15.79022]
[1780055570637,34.43,73331.48,0.0,-0.1286,8e-05,15.78851]
[1780055570744,34.43,73331.48,0.0,-0.1286,8e-05,15.78851]
[1780055571241,34.43,73331.48,0.0,-0.1286,8e-05,15.78851]
[1780055571569,34.43,73331.48,0.0,-0.1286,8e-05,15.78851]
[1780055572821,34.42,73327.705,0.0,-0.12888,8e-05,15.81169]
[1780055573351,34.42,73327.705,0.0,-0.12888,8e-05,15.81169]
[1780055574234,34.42,73327.705,0.0,-0.12886,8e-05,15.81015]
[1780055574611,34.42,73327.705,0.0,-0.12886,8e-05,15.81015]
[1780055574641,34.42,73313.7275,0.0,-0.12998,8e-05,15.90188]
[1780055574670,34.42,73313.7275,0.0,-0.12998,8e-05,15.90188]
[1780055575286,34.42,73313.7275,0.0,-0.12998,8e-05,15.90188]
[1780055575437,34.42,73313.7275,0.0,-0.12998,8e-05,15.90188]
[1780055575642,34.41,73313.6525,0.0,-0.12997,8e-05,15.90114]
[1780055576647,34.41,73313.6525,0.0,-0.12997,8e-05,15.90114]
[1780055576798,34.41,73313.6525,0.0,-0.12995,8e-05,15.89974]
[1780055578647,34.41,73292.3525,0.0,-0.1317,8e-05,16.04264]
[1780055580770,34.41,73282.025,0.0,-0.13255,8e-05,16.11165]
[1780055581201,34.41,73282.025,0.0,-0.13255,8e-05,16.11165]
[1780055586521,34.41,73292.015,0.0,-0.13168,8e-05,16.04092]
[1780055588657,34.39,73279.0825,0.0,-0.13267,8e-05,16.1211]
[1780055593578,34.38,73278.8325,0.0,-0.13259,8e-05,16.11446]
[1780055595770,34.38,73278.8325,0.0,-0.13259,8e-05,16.11401]
[1780055595892,34.38,73278.8325,0.0,-0.13259,8e-05,16.11401]
[1780055597647,34.38,73302.145,0.0,-0.13066,8e-05,15.95734]
[1780055600566,34.38,73312.155,0.0,-0.12984,8e-05,15.89033]
[1780055605062,34.38,73318.885,0.0,-0.1293,8e-05,15.84584]
[1780055605677,34.38,73320.125,0.0,-0.1292,8e-05,15.83744]
[1780055606255,34.38,73320.125,0.0,-0.1292,8e-05,15.83744]
[1780055606658,34.38,73320.125,0.0,-0.1292,8e-05,15.83744]
[1780055607529,34.38,73325.71,0.0,-0.12874,8e-05,15.79976]
[1780055609495,34.38,73332.4175,0.0,-0.1282,8e-05,15.75465]
[1780055609694,34.38,73329.2875,0.0,-0.12845,8e-05,15.77543]
[1780055611694,34.38,73330.76,0.0,-0.12833,8e-05,15.76538]
[1780055612647,34.38,73340.3875,0.0,-0.12752,8e-05,15.69746]
[1780055616886,34.38,73337.18,0.0,-0.12777,8e-05,15.71824]
[1780055618696,34.38,73351.76,0.0,-0.1266,8e-05,15.62054]
[1780055622218,34.38,73354.4025,0.0,-0.12639,8e-05,15.60282]
[1780055622962,34.38,73355.7075,0.0,-0.12628,8e-05,15.59408]
[1780055624029,34.38,73356.2875,0.0,-0.12623,8e-05,15.58999]
[1780055629707,34.38,73352.3125,0.0,-0.12655,8e-05,15.61646]
[1780055630401,34.38,73352.3125,0.0,-0.12655,8e-05,15.61646]
[1780055632448,34.38,73354.1525,0.0,-0.1264,8e-05,15.60408]
[1780055637715,34.38,73363.365,0.0,-0.12567,8e-05,15.54282]
[1780055640386,34.38,73366.2775,0.0,-0.12544,8e-05,15.52353]
[1780055643617,34.38,73374.8375,0.0,-0.12476,8e-05,15.46681]
[1780055643758,34.38,73374.8375,0.0,-0.12476,8e-05,15.46695]
[1780055649730,34.38,73364.355,0.0,-0.1256,8e-05,15.53739]
[1780055654735,34.38,73364.71,0.0,-0.12558,8e-05,15.53542]
[1780055655040,34.38,73364.71,0.0,-0.12558,8e-05,15.53542]
[1780055660663,34.38,73358.345,0.0,-0.12609,8e-05,15.57805]
[1780055665832,34.38,73356.57,0.0,-0.12623,8e-05,15.58996]
[1780055671752,34.38,73358.1825,0.0,-0.12608,8e-05,15.57605]
[1780055676757,34.38,73359.0925,0.0,-0.12601,8e-05,15.57008]
[1780055681762,34.38,73360.01,0.0,-0.12594,8e-05,15.56408]
[1780055683173,34.38,73360.055,0.0,-0.12594,8e-05,15.56382]
[1780055686629,34.38,73368.0725,0.0,-0.1253,8e-05,15.51057]
[1780055687123,34.38,73368.0725,0.0,-0.1253,8e-05,15.51066]
[1780055689947,34.38,73363.56,0.0,-0.12566,8e-05,15.54102]
[1780055690969,34.38,73362.8625,0.0,-0.12572,8e-05,15.54574]
[1780055692861,34.38,73362.045,0.0,-0.12579,8e-05,15.5513]
[1780055698779,34.38,73360.235,0.0,-0.12593,8e-05,15.56363]
[1780055700783,34.38,73360.3225,0.0,-0.12593,8e-05,15.56308]
[1780055705238,34.38,73351.1225,0.0,-0.12666,8e-05,15.62448]
[1780055710661,34.38,73362.3775,0.0,-0.12576,8e-05,15.54924]
[1780055714870,34.38,73365.175,0.0,-0.12554,8e-05,15.53087]
[1780055720661,34.38,73374.655,0.0,-0.12479,8e-05,15.46825]
[1780055723052,34.38,73375.4275,0.0,-0.12474,8e-05,15.46361]
[1780055723487,34.38,73375.4275,0.0,-0.12474,8e-05,15.46361]
[1780055723805,34.38,73381.0275,0.0,-0.1243,8e-05,15.42648]
[1780055725854,34.38,73383.4925,0.0,-0.1241,8e-05,15.40999]
[1780055725859,34.38,73383.4925,0.0,-0.1241,8e-05,15.40999]
[1780055726666,34.38,73383.4925,0.0,-0.1241,8e-05,15.41026]
[1780055731781,34.39,73384.54,0.0,-0.12403,8e-05,15.40439]
[1780055736818,34.39,73385.625,0.0,-0.12395,8e-05,15.39558]
[1780055742305,34.39,73387.605,0.0,-0.12381,8e-05,15.38384]
[1780055745851,34.39,73396.3125,0.0,-0.12314,8e-05,15.32725]
[1780055746502,34.39,73396.3125,0.0,-0.12314,8e-05,15.32725]
[1780055748323,34.4,73396.7,0.0,-0.12311,8e-05,15.3252]
[1780055753750,34.4,73399.49,0.0,-0.12292,8e-05,15.30903]
[1780055758785,34.4,73399.08,0.0,-0.12297,8e-05,15.31374]
[1780055758848,34.4,73399.08,0.0,-0.12297,8e-05,15.31374]
[1780055764306,34.41,73389.4125,0.0,-0.12375,8e-05,15.37966]
[1780055769600,34.41,73386.89,0.0,-0.12397,8e-05,15.39787]
[1780055775861,34.41,73381.97,0.0,-0.12438,8e-05,15.43231]
[1780055780045,34.41,73381.735,0.0,-0.1244,8e-05,15.4345]
[1780055785876,34.41,73383.57,0.0,-0.12427,8e-05,15.42374]
[1780055786255,34.41,73383.57,0.0,-0.12427,8e-05,15.42374]
[1780055787535,34.41,73385.0525,0.0,-0.12416,8e-05,15.41388]
[1780055789275,34.42,73385.175,0.0,-0.12415,8e-05,15.41354]
[1780055791579,34.42,73385.8625,0.0,-0.1241,8e-05,15.40902]
[1780055796660,34.42,73392.2775,0.0,-0.12359,8e-05,15.36423]
[1780055801892,34.42,73398.48,0.0,-0.12312,8e-05,15.32517]
[1780055806901,34.42,73398.1775,0.0,-0.12317,8e-05,15.32892]
[1780055812830,34.43,73397.735,0.0,-0.12322,8e-05,15.33364]
[1780055816456,34.43,73399.085,0.0,-0.12312,8e-05,15.32543]
[1780055817130,34.43,73398.915,0.0,-0.12314,8e-05,15.32692]
[1780055817863,34.43,73398.915,0.0,-0.12314,8e-05,15.32692]
[1780055818321,34.43,73397.275,0.0,-0.12327,8e-05,15.33817]
[1780055823914,34.43,73395.355,0.0,-0.12345,8e-05,15.35287]
[1780055828919,34.44,73397.8375,0.0,-0.12327,8e-05,15.33796]
[1780055828924,34.44,73397.8375,0.0,-0.12327,8e-05,15.33796]
[1780055834925,34.44,73395.91,0.0,-0.12344,8e-05,15.35273]
[1780055840931,34.44,73398.02,0.0,-0.1233,8e-05,15.34061]
[1780055840936,34.44,73398.02,0.0,-0.1233,8e-05,15.34061]
[1780055846937,34.45,73402.74,0.0,-0.12295,8e-05,15.31137]
[1780055851340,34.45,73402.875,0.0,-0.12296,8e-05,15.31195]
[1780055856947,34.45,73401.7375,0.0,-0.12304,8e-05,15.31722]
[1780055861952,34.45,73403.05,0.0,-0.12295,8e-05,15.30929]
[1780055861958,34.45,73403.05,0.0,-0.12295,8e-05,15.30929]
[1780055863359,34.45,73405.5325,0.0,-0.12275,8e-05,15.29297]
[1780055865693,34.45,73406.7225,0.0,-0.12266,8e-05,15.28545]
[1780055865809,34.45,73406.7225,0.0,-0.12266,8e-05,15.28545]
[1780055866679,34.45,73406.7225,0.0,-0.12267,8e-05,15.28565]
[1780055866680,34.45,73406.7225,0.0,-0.12267,8e-05,15.28565]
[1780055867119,34.45,73400.675,0.0,-0.12314,8e-05,15.32597]
[1780055867985,34.45,73397.1275,0.0,-0.12342,8e-05,15.34965]
[1780055873965,34.46,73392.0325,0.0,-0.12384,8e-05,15.38512]
[1780055878970,34.46,73390.1975,0.0,-0.124,8e-05,15.39858]
[1780055883975,34.46,73390.7275,0.0,-0.12397,8e-05,15.39628]
[1780055888981,34.46,73395.095,0.0,-0.12364,8e-05,15.36851]
[1780055893986,34.46,73395.0525,0.0,-0.12366,8e-05,15.37018]
[1780055898991,34.47,73396.1475,0.0,-0.12359,8e-05,15.36434]
[1780055903996,34.47,73397.9475,0.0,-0.12347,8e-05,15.35383]
[1780055909001,34.47,73397.91,0.0,-0.12349,8e-05,15.35558]
[1780055915007,34.48,73395.9175,0.0,-0.12364,8e-05,15.36736]
[1780055920920,34.48,73393.4175,0.0,-0.12386,8e-05,15.38562]
[1780055925955,34.48,73393.635,0.0,-0.12386,8e-05,15.38543]
[1780055933004,34.48,73394.17,0.0,-0.12384,8e-05,15.38366]
[1780055938034,34.49,73393.4625,0.0,-0.12391,8e-05,15.3896]
[1780055943039,34.49,73393.335,0.0,-0.12393,8e-05,15.39165]
[1780055948044,34.49,73402.3925,0.0,-0.12323,8e-05,15.33293]
[1780055953049,34.49,73405.39,0.0,-0.12302,8e-05,15.31475]
[1780055958054,34.5,73412.3075,0.0,-0.1225,8e-05,15.27088]
[1780055963059,34.5,73407.6775,0.0,-0.12288,8e-05,15.30353]
[1780055966905,34.5,73407.52,0.0,-0.12291,8e-05,15.30566]
[1780055971287,34.51,73407.1225,0.0,-0.12294,8e-05,15.30688]
[1780055971921,34.51,73407.1225,0.0,-0.12294,8e-05,15.30695]
[1780055977013,34.51,73406.9125,0.0,-0.12296,8e-05,15.30863]
[1780055979775,34.51,73406.4625,0.0,-0.123,8e-05,15.31181]
[1780055980076,34.51,73406.4975,0.0,-0.123,8e-05,15.31164]
[1780055985890,34.51,73406.8675,0.0,-0.12298,8e-05,15.31024]
[1780055985991,34.51,73406.8675,0.0,-0.12299,8e-05,15.31129]
[1780055991087,34.51,73407.38,0.0,-0.12295,8e-05,15.3082]
[1780055993041,34.51,73408.42,0.0,-0.12287,8e-05,15.30138]
[1780055993044,34.51,73408.42,0.0,-0.12287,8e-05,15.30138]
[1780055998094,34.51,73412.885,0.0,-0.12253,8e-05,15.27248]
[1780056003099,34.51,73412.29,0.0,-0.12259,8e-05,15.27701]
[1780056003214,34.51,73412.29,0.0,-0.12259,8e-05,15.27701]
[1780056004998,34.51,73406.695,0.0,-0.12302,8e-05,15.31417]
[1780056005056,34.51,73406.695,0.0,-0.12302,8e-05,15.31421]
[1780056010106,34.52,73403.7175,0.0,-0.12328,8e-05,15.33554]
[1780056015113,34.52,73406.4825,0.0,-0.12308,8e-05,15.31882]
[1780056019117,34.52,73374.36,0.0,-0.12563,8e-05,15.53356]
[1780056025657,34.52,73374.05,0.0,-0.12568,8e-05,15.53761]
[1780056030690,34.53,73376.15,0.0,-0.12553,8e-05,15.52531]
[1780056037739,34.53,73374.33,0.0,-0.12568,8e-05,15.53667]
[1780056042779,34.53,73374.08,0.0,-0.12572,8e-05,15.53997]
[1780056049828,34.54,73373.77,0.0,-0.12577,8e-05,15.5443]
[1780056054864,34.54,73374.2,0.0,-0.12576,8e-05,15.54306]
[1780056059956,34.54,73374.13,0.0,-0.12578,8e-05,15.54515]
[1780056066947,34.55,73374.22,0.0,-0.1258,8e-05,15.5468]
[1780056071982,34.55,73373.81,0.0,-0.12585,8e-05,15.55114]
[1780056073870,34.55,73373.81,0.0,-0.12586,8e-05,15.55145]
[1780056079033,34.55,73360.81,0.0,-0.12692,8e-05,15.63984]
[1780056083917,34.56,73366.88,0.0,-0.12644,8e-05,15.60017]
[1780056089103,34.56,73368.46,0.0,-0.12633,8e-05,15.59121]
[1780056094138,34.56,73367.58,0.0,-0.1264,8e-05,15.59515]
[1780056104209,34.56,73367.13,0.0,-0.12646,8e-05,15.60068]
[1780056109244,34.57,73368.31,0.0,-0.12638,8e-05,15.59418]
[1780056111804,34.57,73368.33,0.0,-0.12638,8e-05,15.59432]
[1780056111977,34.57,73368.33,0.0,-0.12638,8e-05,15.59432]
[1780056112080,34.57,73368.33,0.0,-0.12638,8e-05,15.59432]
[1780056112508,34.57,73368.33,0.0,-0.12639,8e-05,15.59459]
[1780056113138,34.57,73347.81,0.0,-0.12803,8e-05,15.73119]
[1780056113718,34.57,73333.31,0.0,-0.12921,8e-05,15.82813]
[1780056119316,34.57,73333.0,0.0,-0.12923,8e-05,15.82974]
[1780056122230,34.57,73333.6,0.0,-0.12918,8e-05,15.82559]
[1780056127372,34.57,73334.36,0.0,-0.12911,8e-05,15.82007]
[1780056128361,34.57,73334.36,0.0,-0.12911,8e-05,15.82007]
[1780056131225,34.57,73336.75,0.0,-0.12892,8e-05,15.80403]
[1780056133683,34.57,73333.29,0.0,-0.12919,8e-05,15.82698]
[1780056136150,34.57,73329.77,0.0,-0.12948,8e-05,15.85033]
[1780056139340,34.57,73329.33,0.0,-0.12951,8e-05,15.85281]
[1780056145892,34.56,73325.61,0.0,-0.1298,8e-05,15.87678]
[1780056146261,34.56,73325.35,0.0,-0.12982,8e-05,15.8782]
[1780056146784,34.56,73325.35,0.0,-0.12982,8e-05,15.8782]
[1780056146884,34.56,73325.35,0.0,-0.12982,8e-05,15.8782]
[1780056148999,34.56,73318.74,0.0,-0.13036,8e-05,15.92217]
[1780056149189,34.56,73318.74,0.0,-0.13036,8e-05,15.92217]
[1780056149788,34.56,73318.41,0.0,-0.13038,8e-05,15.92395]
[1780056154607,34.56,73303.62,0.0,-0.13155,8e-05,16.01848]
[1780056158204,34.56,73305.45,0.0,-0.13139,8e-05,16.00481]
[1780056167753,34.55,73314.38,0.0,-0.13063,8e-05,15.94253]
[1780056172379,34.55,73321.41,0.0,-0.13004,8e-05,15.8944]
[1780056174097,34.55,73325.79,0.0,-0.12968,8e-05,15.86496]
[1780056175611,34.55,73328.82,0.0,-0.12943,8e-05,15.84445]
[1780056176830,34.55,73329.74,0.0,-0.12935,8e-05,15.83819]
[1780056178264,34.55,73330.34,0.0,-0.1293,8e-05,15.83407]
[1780056184291,34.55,73326.04,0.0,-0.12964,8e-05,15.862]
[1780056192866,34.55,73326.91,0.0,-0.12956,8e-05,15.85512]
[1780056196099,34.55,73327.81,0.0,-0.12948,8e-05,15.84879]
[1780056196246,34.55,73327.81,0.0,-0.12948,8e-05,15.84879]
[1780056197170,34.55,73329.34,0.0,-0.12936,8e-05,15.83847]
[1780056197201,34.55,73329.34,0.0,-0.12936,8e-05,15.83847]
[1780056197214,34.55,73345.13,0.0,-0.12808,8e-05,15.73303]
[1780056202769,34.54,73356.33,0.0,-0.12716,8e-05,15.65709]
[1780056204814,34.54,73356.15,0.0,-0.12717,8e-05,15.65771]
[1780056204950,34.54,73355.46,0.0,-0.12722,8e-05,15.66172]
[1780056208821,34.54,73350.23,0.0,-0.12764,8e-05,15.6964]
[1780056210855,34.54,73339.5,0.0,-0.1285,8e-05,15.76785]
[1780056216028,34.54,73326.83,0.0,-0.1295,8e-05,15.84844]
[1780056219221,34.54,73328.09,0.0,-0.12939,8e-05,15.8398]
[1780056225091,34.54,73333.26,0.0,-0.12897,8e-05,15.80469]
[1780056231135,34.54,73328.02,0.0,-0.12939,8e-05,15.83923]
[1780056236172,34.54,73326.48,0.0,-0.1295,8e-05,15.84896]
[1780056241207,34.54,73336.9,0.0,-0.12866,8e-05,15.77902]
[1780056242049,34.54,73336.9,0.0,-0.12866,8e-05,15.77902]
[1780056247249,34.54,73329.16,0.0,-0.12928,8e-05,15.83057]
[1780056252284,34.54,73338.2,0.0,-0.12855,8e-05,15.77012]
[1780056253298,34.54,73338.2,0.0,-0.12855,8e-05,15.77012]
[1780056259333,34.54,73344.44,0.0,-0.12805,8e-05,15.72867]
[1780056264368,34.54,73334.93,0.0,-0.12882,8e-05,15.79228]
[1780056269403,34.54,73334.01,0.0,-0.12889,8e-05,15.79838]
[1780056274440,34.54,73334.83,0.0,-0.1288,8e-05,15.78969]
[1780056279477,34.54,73329.27,0.0,-0.12926,8e-05,15.82693]
[1780056284797,34.54,73329.35,0.0,-0.12925,8e-05,15.82621]
[1780056290556,34.54,73326.02,0.0,-0.12951,8e-05,15.84815]
[1780056295591,34.53,73321.76,0.0,-0.12986,8e-05,15.87628]
[1780056301308,34.53,73320.85,0.0,-0.12992,8e-05,15.88186]
[1780056302058,34.53,73320.79,0.0,-0.12993,8e-05,15.88199]
[1780056302431,34.53,73320.79,0.0,-0.12993,8e-05,15.88199]
[1780056303444,34.53,73316.28,0.0,-0.13029,8e-05,15.91214]
[1780056306813,34.53,73297.03,0.0,-0.13186,8e-05,16.03985]
[1780056311291,34.53,73296.94,0.0,-0.13186,8e-05,16.03934]
[1780056318311,34.52,73296.71,0.0,-0.13184,8e-05,16.03826]
[1780056320063,34.52,73296.11,0.0,-0.13188,8e-05,16.04116]
[1780056321385,34.52,73295.24,0.0,-0.13194,8e-05,16.04623]
[1780056326783,34.52,73295.23,0.0,-0.13192,8e-05,16.04439]
[1780056333833,34.51,73292.47,0.0,-0.1321,8e-05,16.05719]
[1780056333877,34.51,73285.79,0.0,-0.13264,8e-05,16.10157]
[1780056338909,34.51,73284.71,0.0,-0.13272,8e-05,16.10776]
[1780056341179,34.51,73283.29,0.0,-0.13284,8e-05,16.11708]
[1780056341365,34.51,73282.5,0.0,-0.1329,8e-05,16.12216]
[1780056342411,34.51,73282.5,0.0,-0.1329,8e-05,16.12216]
[1780056345248,34.51,73282.58,0.0,-0.13288,8e-05,16.12023]
[1780056345475,34.51,73282.58,0.0,-0.13288,8e-05,16.12023]
[1780056345622,34.51,73275.85,0.0,-0.13343,8e-05,16.16492]
[1780056346260,34.51,73275.85,0.0,-0.13343,8e-05,16.16492]
[1780056346300,34.51,73275.85,0.0,-0.13343,8e-05,16.16492]
[1780056349930,34.5,73286.43,0.0,-0.13253,8e-05,16.09232]
[1780056350331,34.5,73286.43,0.0,-0.13253,8e-05,16.09232]
[1780056353402,34.5,73286.68,0.0,-0.1325,8e-05,16.08939]
[1780056355608,34.5,73282.94,0.0,-0.13279,8e-05,16.11322]
[1780056360644,34.5,73283.52,0.0,-0.13272,8e-05,16.1072]
[1780056361691,34.5,73276.82,0.0,-0.13327,8e-05,16.15173]
[1780056361713,34.5,73276.82,0.0,-0.13327,8e-05,16.15173]
[1780056362074,34.49,73266.38,0.0,-0.13413,8e-05,16.22134]
[1780056365922,34.49,73267.29,0.0,-0.13405,8e-05,16.21427]
[1780056365934,34.49,73267.29,0.0,-0.13405,8e-05,16.21427]
[1780056366107,34.49,73271.62,0.0,-0.13368,8e-05,16.18487]
[1780056371142,34.49,73274.73,0.0,-0.13339,8e-05,16.16152]
[1780056372154,34.49,73274.73,0.0,-0.13339,8e-05,16.16152]
[1780056372189,34.49,73274.91,0.0,-0.13337,8e-05,16.15981]
[1780056375171,34.49,73275.11,0.0,-0.13335,8e-05,16.15799]
[1780056377939,34.48,73275.91,0.0,-0.13327,8e-05,16.15193]
[1780056380173,34.48,73277.23,0.0,-0.13316,8e-05,16.14262]
[1780056380414,34.48,73277.23,0.0,-0.13316,8e-05,16.14262]
[1780056380477,34.48,73276.37,0.0,-0.13322,8e-05,16.14795]
[1780056386248,34.48,73276.39,0.0,-0.13319,8e-05,16.14536]
[1780056393308,34.47,73276.13,0.0,-0.13315,8e-05,16.1406]
[1780056394090,34.47,73276.13,0.0,-0.13315,8e-05,16.1406]
[1780056395545,34.47,73274.71,0.0,-0.13327,8e-05,16.14966]
[1780056396927,34.47,73283.52,0.0,-0.13252,8e-05,16.08956]
[1780056397035,34.47,73283.52,0.0,-0.13252,8e-05,16.08956]
[1780056397336,34.47,73282.89,0.0,-0.13257,8e-05,16.09337]
[1780056398341,34.47,73282.89,0.0,-0.13257,8e-05,16.09337]
[1780056402095,34.47,73273.35,0.0,-0.13336,8e-05,16.15686]
[1780056402796,34.47,73270.29,0.0,-0.13361,8e-05,16.17722]
[1780056404148,34.47,73268.62,0.0,-0.13375,8e-05,16.18821]
[1780056404385,34.47,73274.29,0.0,-0.13327,8e-05,16.14986]
[1780056404904,34.47,73274.29,0.0,-0.13327,8e-05,16.14986]
[1780056410427,34.46,73275.84,0.0,-0.13311,8e-05,16.13662]
[1780056410834,34.46,73275.84,0.0,-0.13311,8e-05,16.13662]
[1780056414675,34.46,73273.49,0.0,-0.13328,8e-05,16.15009]
[1780056414686,34.46,73273.49,0.0,-0.13328,8e-05,16.15009]
[1780056414950,34.46,73273.49,0.0,-0.13328,8e-05,16.15009]
[1780056415462,34.46,73269.15,0.0,-0.13363,8e-05,16.17903]
[1780056420497,34.46,73268.24,0.0,-0.13369,8e-05,16.18378]
[1780056420841,34.46,73268.24,0.0,-0.13369,8e-05,16.18378]
[1780056427552,34.45,73272.18,0.0,-0.13335,8e-05,16.15564]
[1780056428320,34.45,73272.18,0.0,-0.13335,8e-05,16.15564]
[1780056432240,34.45,73272.81,0.0,-0.13328,8e-05,16.15051]
[1780056432270,34.45,73272.81,0.0,-0.13328,8e-05,16.15051]
[1780056432417,34.45,73272.81,0.0,-0.13328,8e-05,16.15051]
[1780056432587,34.45,73275.74,0.0,-0.13303,8e-05,16.13035]
[1780056435812,34.45,73279.7,0.0,-0.13269,8e-05,16.10287]
[1780056438485,34.45,73280.34,0.0,-0.13263,8e-05,16.09776]
[1780056439254,34.45,73280.34,0.0,-0.13262,8e-05,16.09694]
[1780056439521,34.45,73280.34,0.0,-0.13262,8e-05,16.09694]
[1780056440086,34.44,73280.34,0.0,-0.13262,8e-05,16.09654]
[1780056441864,34.44,73280.87,0.0,-0.13257,8e-05,16.09257]
[1780056448699,34.44,73281.17,0.0,-0.1325,8e-05,16.08737]
[1780056453733,34.43,73281.88,0.0,-0.1324,8e-05,16.07743]
[1780056461790,34.43,73281.42,0.0,-0.1324,8e-05,16.07748]
[1780056468839,34.42,73281.08,0.0,-0.1324,8e-05,16.07706]
[1780056473874,34.42,73280.83,0.0,-0.1324,8e-05,16.07683]
[1780056478909,34.42,73280.64,0.0,-0.13239,8e-05,16.07621]
[1780056483944,34.41,73282.27,0.0,-0.13223,8e-05,16.06338]
[1780056488979,34.41,73282.36,0.0,-0.1322,8e-05,16.061]
[1780056494014,34.41,73290.58,0.0,-0.13151,8e-05,16.00435]
[1780056499546,34.41,73291.0,0.0,-0.13146,8e-05,16.00049]
[1780056505091,34.4,73290.07,0.0,-0.13152,8e-05,16.00495]
[1780056510305,34.4,73290.33,0.0,-0.13148,8e-05,16.00218]
[1780056516169,34.4,73290.95,0.0,-0.13139,8e-05,15.99307]
[1780056521204,34.4,73292.45,0.0,-0.13125,8e-05,15.98184]
[1780056522559,34.4,73292.45,0.0,-0.13125,8e-05,15.98184]
[1780056528253,34.39,73295.2,0.0,-0.13101,8e-05,15.96188]
[1780056530425,34.39,73295.04,0.0,-0.13102,8e-05,15.96276]
[1780056531037,34.39,73295.16,0.0,-0.13101,8e-05,15.96175]
[1780056531053,34.39,73295.16,0.0,-0.13101,8e-05,15.96175]
[1780056531274,34.39,73292.16,0.0,-0.13125,8e-05,15.98171]
[1780056536309,34.39,73294.89,0.0,-0.13103,8e-05,15.96359]
[1780056541150,34.39,73293.88,0.0,-0.13111,8e-05,15.97057]
[1780056542403,34.39,73289.86,0.0,-0.13145,8e-05,15.99762]
[1780056542781,34.39,73288.34,0.0,-0.13157,8e-05,16.00784]
[1780056546956,34.39,73284.49,0.0,-0.13189,8e-05,16.0336]
[1780056547014,34.39,73284.49,0.0,-0.13189,8e-05,16.0336]
[1780056549119,34.39,73284.98,0.0,-0.13185,8e-05,16.03022]
[1780056557456,34.39,73285.42,0.0,-0.13181,8e-05,16.02698]
[1780056563499,34.39,73288.18,0.0,-0.13158,8e-05,16.00831]
[1780056568534,34.39,73289.12,0.0,-0.1315,8e-05,16.00198]
[1780056573569,34.39,73289.02,0.0,-0.13149,8e-05,15.99947]
[1780056576262,34.39,73289.07,0.0,-0.13148,8e-05,15.99915]
[1780056580660,34.39,73275.67,0.0,-0.13259,8e-05,16.08914]
[1780056583888,34.39,73276.68,0.0,-0.1325,8e-05,16.08176]
[1780056589681,34.39,73276.92,0.0,-0.13247,8e-05,16.07948]
[1780056594716,34.39,73275.62,0.0,-0.13258,8e-05,16.08768]
[1780056599751,34.39,73276.22,0.0,-0.13252,8e-05,16.08306]
[1780056604786,34.39,73276.95,0.0,-0.13245,8e-05,16.07761]
[1780056609821,34.39,73277.15,0.0,-0.13243,8e-05,16.07573]
[1780056614856,34.39,73277.41,0.0,-0.1324,8e-05,16.07347]
[1780056620638,34.38,73275.45,0.0,-0.13256,8e-05,16.08622]
[1780056624934,34.38,73274.45,0.0,-0.13263,8e-05,16.09221]
[1780056630973,34.38,73274.86,0.0,-0.13259,8e-05,16.08856]
[1780056634889,34.38,73274.67,0.0,-0.13258,8e-05,16.08626]
[1780056638222,34.38,73274.26,0.0,-0.13261,8e-05,16.08866]
[1780056642132,34.38,73273.82,0.0,-0.13264,8e-05,16.09114]
[1780056642180,34.38,73273.82,0.0,-0.13264,8e-05,16.09114]
[1780056642270,34.38,73273.85,0.0,-0.13263,8e-05,16.09082]
[1780056643525,34.38,73273.85,0.0,-0.13263,8e-05,16.09082]
[1780056644388,34.38,73276.65,0.0,-0.1324,8e-05,16.07161]
[1780056648428,34.38,73282.61,0.0,-0.13189,8e-05,16.03029]
[1780056651822,34.37,73282.28,0.0,-0.1319,8e-05,16.0314]
[1780056651947,34.37,73282.28,0.0,-0.1319,8e-05,16.0314]
[1780056657159,34.37,73283.37,0.0,-0.13179,8e-05,16.02247]
[1780056663201,34.37,73282.77,0.0,-0.13183,8e-05,16.02504]
[1780056668235,34.37,73281.32,0.0,-0.13193,8e-05,16.03354]
[1780056674278,34.36,73282.69,0.0,-0.1318,8e-05,16.02291]
[1780056680330,34.36,73281.06,0.0,-0.13192,8e-05,16.03247]
[1780056685109,34.36,73273.4,0.0,-0.13254,8e-05,16.08304]
[1780056685237,34.36,73273.4,0.0,-0.13254,8e-05,16.08304]
[1780056685852,34.36,73273.4,0.0,-0.13254,8e-05,16.08304]
[1780056685859,34.36,73273.4,0.0,-0.13254,8e-05,16.08304]
[1780056685949,34.36,73270.8,0.0,-0.13276,8e-05,16.10023]
[1780056686372,34.36,73270.72,0.0,-0.13276,8e-05,16.10042]
[1780056686901,34.36,73270.72,0.0,-0.13276,8e-05,16.10042]
[1780056687357,34.36,73270.72,0.0,-0.13276,8e-05,16.10042]
[1780056694933,34.36,73271.83,0.0,-0.13263,8e-05,16.08893]
[1780056695067,34.36,73271.83,0.0,-0.13263,8e-05,16.08893]
[1780056700637,34.36,73275.17,0.0,-0.13235,8e-05,16.06609]
[1780056703139,34.36,73273.99,0.0,-0.13245,8e-05,16.07384]
[1780056705872,34.36,73273.64,0.0,-0.13248,8e-05,16.07604]
[1780056711627,34.36,73280.78,0.0,-0.13188,8e-05,16.02776]
[1780056714108,34.36,73281.44,0.0,-0.13183,8e-05,16.02325]
[1780056714578,34.36,73281.83,0.0,-0.13179,8e-05,16.0206]
[1780056719166,34.35,73282.77,0.0,-0.13171,8e-05,16.01346]
[1780056722830,34.35,73285.43,0.0,-0.13147,8e-05,15.99455]
[1780056732704,34.35,73283.26,0.0,-0.13162,8e-05,16.00669]
[1780056737739,34.35,73281.37,0.0,-0.13177,8e-05,16.01819]
[1780056738203,34.35,73281.37,0.0,-0.13177,8e-05,16.01819]
[1780056743781,34.34,73277.98,0.0,-0.13203,8e-05,16.03938]
[1780056746283,34.34,73277.17,0.0,-0.13209,8e-05,16.04424]
[1780056748015,34.34,73276.53,0.0,-0.13213,8e-05,16.04764]
[1780056749825,34.34,73276.44,0.0,-0.13213,8e-05,16.04793]
[1780056754601,34.34,73272.45,0.0,-0.13243,8e-05,16.07028]
[1780056754605,34.34,73272.45,0.0,-0.13243,8e-05,16.07028]
[1780056754658,34.34,73272.45,0.0,-0.13243,8e-05,16.07028]
[1780056754863,34.34,73272.17,0.0,-0.13245,8e-05,16.07172]
[1780056755651,34.34,73272.17,0.0,-0.13245,8e-05,16.07172]
[1780056756362,34.34,73271.48,0.0,-0.1325,8e-05,16.07627]
[1780056757575,34.34,73270.83,0.0,-0.13255,8e-05,16.08054]
[1780056757616,34.34,73270.83,0.0,-0.13255,8e-05,16.08054]
[1780056762921,34.34,73268.91,0.0,-0.13271,8e-05,16.09271]
[1780056765104,34.33,73268.4,0.0,-0.13274,8e-05,16.09589]
[1780056771926,34.33,73268.36,0.0,-0.13274,8e-05,16.09552]
[1780056781050,34.33,73264.92,0.0,-0.13301,8e-05,16.11724]
[1780056786085,34.33,73263.31,0.0,-0.13314,8e-05,16.12733]
[1780056791120,34.33,73262.8,0.0,-0.13317,8e-05,16.12999]
[1780056796155,34.33,73262.83,0.0,-0.13316,8e-05,16.12904]
[1780056797884,34.33,73262.83,0.0,-0.13316,8e-05,16.12904]
[1780056803070,34.33,73259.42,0.0,-0.13343,8e-05,16.15109]
[1780056806979,34.32,73252.19,0.0,-0.13403,8e-05,16.19907]
[1780056806982,34.32,73252.19,0.0,-0.13403,8e-05,16.19907]
[1780056806997,34.32,73252.19,0.0,-0.13403,8e-05,16.19907]
[1780056812986,34.32,73251.88,0.0,-0.13402,8e-05,16.19659]
[1780056813120,34.32,73251.88,0.0,-0.13402,8e-05,16.19659]
[1780056813123,34.32,73251.88,0.0,-0.13402,8e-05,16.19659]
[1780056818309,34.32,73256.6,0.0,-0.13361,8e-05,16.16356]
[1780056823344,34.32,73256.49,0.0,-0.13361,8e-05,16.16357]
[1780056828379,34.32,73255.95,0.0,-0.13364,8e-05,16.16649]
[1780056835428,34.31,73255.8,0.0,-0.13364,8e-05,16.16652]
[1780056836864,34.31,73255.8,0.0,-0.13364,8e-05,16.16652]
[1780056839362,34.31,73255.65,0.0,-0.13365,8e-05,16.16712]
[1780056839462,34.31,73255.65,0.0,-0.13365,8e-05,16.16712]
[1780056839492,34.31,73255.65,0.0,-0.13365,8e-05,16.16712]
[1780056839503,34.31,73255.79,0.0,-0.13364,8e-05,16.16604]
[1780056842523,34.31,73264.9,0.0,-0.13287,8e-05,16.1038]
[1780056842897,34.31,73264.9,0.0,-0.13287,8e-05,16.1038]
[1780056844965,34.31,73265.86,0.0,-0.13278,8e-05,16.09672]
[1780056845120,34.31,73266.1,0.0,-0.13276,8e-05,16.09479]
[1780056850534,34.31,73263.46,0.0,-0.13295,8e-05,16.11064]
[1780056853171,34.31,73263.46,0.0,-0.13295,8e-05,16.11064]
[1780056853889,34.31,73263.46,0.0,-0.13295,8e-05,16.11064]
[1780056856850,34.3,73261.79,0.0,-0.13307,8e-05,16.12016]
[1780056856936,34.3,73261.79,0.0,-0.13307,8e-05,16.12016]
[1780056856954,34.3,73261.79,0.0,-0.13307,8e-05,16.12016]
[1780056856917,34.3,73260.61,0.0,-0.13316,8e-05,16.12776]
[1780056857345,34.3,73260.61,0.0,-0.13316,8e-05,16.12776]
[1780056857348,34.3,73260.61,0.0,-0.13316,8e-05,16.12776]
[1780056859610,34.3,73255.13,0.0,-0.13362,8e-05,16.1642]
[1780056863124,34.3,73255.17,0.0,-0.13361,8e-05,16.16356]
[1780056866763,34.3,73256.61,0.0,-0.13348,8e-05,16.15293]
[1780056871191,34.3,73256.79,0.0,-0.13346,8e-05,16.1512]
[1780056871197,34.3,73256.79,0.0,-0.13346,8e-05,16.1512]
[1780056874121,34.3,73256.84,0.0,-0.13342,8e-05,16.14695]
[1780056874185,34.3,73256.84,0.0,-0.13342,8e-05,16.14695]
[1780056874391,34.3,73256.84,0.0,-0.13342,8e-05,16.14677]
[1780056874672,34.3,73256.84,0.0,-0.13342,8e-05,16.14677]
[1780056875684,34.3,73250.23,0.0,-0.13398,8e-05,16.19141]
[1780056877178,34.3,73250.41,0.0,-0.13395,8e-05,16.18951]
[1780056880797,34.3,73265.14,0.0,-0.13271,8e-05,16.08946]
[1780056880853,34.3,73265.14,0.0,-0.13271,8e-05,16.08946]
[1780056881122,34.3,73265.28,0.0,-0.1327,8e-05,16.0884]
[1780056881775,34.3,73265.17,0.0,-0.13271,8e-05,16.08904]
[1780056883184,34.29,73265.78,0.0,-0.13265,8e-05,16.08458]
[1780056883789,34.29,73266.14,0.0,-0.13262,8e-05,16.08182]
[1780056886086,34.29,73266.22,0.0,-0.13261,8e-05,16.08117]
[1780056888107,34.29,73266.94,0.0,-0.13255,8e-05,16.076]
[1780056888116,34.29,73266.94,0.0,-0.13255,8e-05,16.076]
[1780056888119,34.29,73266.94,0.0,-0.13255,8e-05,16.076]
[1780056888283,34.29,73266.94,0.0,-0.13255,8e-05,16.076]
[1780056888824,34.29,73269.08,0.0,-0.13237,8e-05,16.06146]
[1780056891794,34.29,73274.02,0.0,-0.13195,8e-05,16.02745]
[1780056891797,34.29,73274.02,0.0,-0.13195,8e-05,16.02745]
[1780056891846,34.29,73267.97,0.0,-0.13245,8e-05,16.06798]
[1780056892244,34.29,73267.97,0.0,-0.13245,8e-05,16.06798]
[1780056892464,34.29,73267.97,0.0,-0.13245,8e-05,16.06798]
[1780056892468,34.29,73267.97,0.0,-0.13245,8e-05,16.06798]
[1780056893520,34.29,73268.45,0.0,-0.13241,8e-05,16.0647]
[1780056893859,34.29,73269.85,0.0,-0.13229,8e-05,16.05517]
[1780056896832,34.29,73270.6,0.0,-0.13222,8e-05,16.04943]
[1780056901647,34.29,73269.45,0.0,-0.13229,8e-05,16.05554]
[1780056901962,34.29,73269.45,0.0,-0.13229,8e-05,16.05554]
[1780056901985,34.29,73269.45,0.0,-0.13229,8e-05,16.05554]
[1780056902075,34.29,73269.45,0.0,-0.13229,8e-05,16.05554]
[1780056901977,34.29,73257.52,0.0,-0.13329,8e-05,16.13575]
[1780056902651,34.29,73257.52,0.0,-0.13329,8e-05,16.13575]
[1780056902925,34.29,73242.52,0.0,-0.13454,8e-05,16.23677]
[1780056903682,34.29,73242.52,0.0,-0.13454,8e-05,16.23677]
[1780056908203,34.29,73230.04,0.0,-0.13559,8e-05,16.3207]
[1780056914008,34.28,73225.38,0.0,-0.13597,8e-05,16.35092]
[1780056918257,34.28,73223.39,0.0,-0.13612,8e-05,16.3631]
[1780056918435,34.28,73223.39,0.0,-0.13612,8e-05,16.3631]
[1780056919043,34.28,73223.7,0.0,-0.1361,8e-05,16.361]
[1780056922386,34.28,73225.1,0.0,-0.13598,8e-05,16.35149]
[1780056922858,34.28,73225.1,0.0,-0.13598,8e-05,16.35149]
[1780056923071,34.28,73226.39,0.0,-0.13587,8e-05,16.34275]
[1780056924336,34.28,73232.41,0.0,-0.13536,8e-05,16.30179]
[1780056926137,34.28,73252.04,0.0,-0.1337,8e-05,16.1687]
[1780056931625,34.28,73260.25,0.0,-0.13301,8e-05,16.11355]
[1780056937442,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937461,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937546,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937737,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937748,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937766,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937794,34.28,73261.05,0.0,-0.13293,8e-05,16.10561]
[1780056937885,34.28,73261.68,0.0,-0.13288,8e-05,16.10147]
[1780056938195,34.28,73261.68,0.0,-0.13288,8e-05,16.10147]
[1780056938264,34.28,73261.68,0.0,-0.13288,8e-05,16.10147]
[1780056938357,34.28,73261.68,0.0,-0.13288,8e-05,16.10147]
[1780056938686,34.28,73261.68,0.0,-0.13288,8e-05,16.10147]
[1780056939001,34.28,73269.65,0.0,-0.13222,8e-05,16.04752]
[1780056940694,34.28,73287.32,0.0,-0.13074,8e-05,15.92779]
[1780056941133,34.28,73287.32,0.0,-0.13074,8e-05,15.92779]
[1780056941815,34.28,73287.32,0.0,-0.13074,8e-05,15.92779]
[1780056943201,34.28,73289.92,0.0,-0.13053,8e-05,15.90999]
[1780056945675,34.28,73290.34,0.0,-0.13049,8e-05,15.90689]
[1780056947148,34.28,73287.51,0.0,-0.13072,8e-05,15.92571]
[1780056949077,34.28,73284.08,0.0,-0.131,8e-05,15.94867]
[1780056952264,34.28,73282.59,0.0,-0.13111,8e-05,15.95789]
[1780056958322,34.27,73280.92,0.0,-0.13123,8e-05,15.96762]
[1780056963362,34.27,73286.04,0.0,-0.1308,8e-05,15.93213]
[1780056967412,34.27,73286.05,0.0,-0.13079,8e-05,15.93155]
[1780056972796,34.27,73291.61,0.0,-0.13032,8e-05,15.89336]
[1780056973636,34.27,73292.83,0.0,-0.13022,8e-05,15.88503]
[1780056976119,34.27,73300.75,0.0,-0.12957,8e-05,15.83151]
[1780056981357,34.27,73307.99,0.0,-0.12898,8e-05,15.78297]
[1780056986282,34.27,73310.07,0.0,-0.12881,8e-05,15.76921]
[1780056986970,34.27,73310.07,0.0,-0.12881,8e-05,15.76921]
[1780056988801,34.27,73309.11,0.0,-0.12889,8e-05,15.77578]
[1780056989394,34.27,73308.88,0.0,-0.12891,8e-05,15.77737]
[1780056991408,34.27,73305.97,0.0,-0.12915,8e-05,15.79701]
[1780056991835,34.27,73305.97,0.0,-0.12915,8e-05,15.79701]
[1780056991925,34.27,73303.7,0.0,-0.12931,8e-05,15.80909]
[1780056993357,34.27,73296.63,0.0,-0.1299,8e-05,15.85695]
[1780056994610,34.27,73295.71,0.0,-0.12997,8e-05,15.86332]
[1780056995006,34.27,73295.71,0.0,-0.12997,8e-05,15.86332]
[1780057000624,34.27,73297.8,0.0,-0.12982,8e-05,15.85033]
[1780057000726,34.27,73299.57,0.0,-0.12967,8e-05,15.8386]
[1780057005926,34.27,73297.79,0.0,-0.12982,8e-05,15.85043]
[1780057007535,34.27,73298.13,0.0,-0.12979,8e-05,15.84804]
[1780057009425,34.27,73298.42,0.0,-0.12976,8e-05,15.84601]
[1780057014721,34.27,73301.02,0.0,-0.12955,8e-05,15.82832]
[1780057018002,34.27,73301.56,0.0,-0.1295,8e-05,15.82466]
[1780057020813,34.27,73301.63,0.0,-0.1295,8e-05,15.82416]
[1780057020893,34.27,73301.63,0.0,-0.1295,8e-05,15.82416]
[1780057021084,34.27,73301.63,0.0,-0.1295,8e-05,15.82416]
[1780057021168,34.27,73301.63,0.0,-0.1295,8e-05,15.82416]
[1780057022166,34.27,73302.89,0.0,-0.12939,8e-05,15.81567]
[1780057025522,34.27,73315.58,0.0,-0.12836,8e-05,15.7305]
[1780057031345,34.27,73318.63,0.0,-0.12812,8e-05,15.71081]
[1780057032333,34.27,73318.47,0.0,-0.12813,8e-05,15.71203]
[1780057034177,34.28,73318.57,0.0,-0.12813,8e-05,15.71149]
[1780057036533,34.28,73318.6,0.0,-0.12813,8e-05,15.71169]
[1780057037234,34.28,73318.6,0.0,-0.12813,8e-05,15.71169]
[1780057044934,34.28,73307.4,0.0,-0.12905,8e-05,15.78764]
[1780057047144,34.28,73306.93,0.0,-0.12909,8e-05,15.79081]
[1780057047431,34.28,73306.7,0.0,-0.12911,8e-05,15.79238]
[1780057047472,34.28,73306.7,0.0,-0.12911,8e-05,15.79238]
[1780057047955,34.28,73299.58,0.0,-0.12969,8e-05,15.84031]
[1780057049545,34.28,73296.85,0.0,-0.12992,8e-05,15.85889]
[1780057050658,34.28,73296.32,0.0,-0.12996,8e-05,15.86264]
[1780057052659,34.28,73295.29,0.0,-0.13003,8e-05,15.8667]
[1780057054343,34.28,73295.38,0.0,-0.13003,8e-05,15.86643]
[1780057060051,34.28,73305.02,0.0,-0.12925,8e-05,15.80301]
[1780057061016,34.28,73305.02,0.0,-0.12925,8e-05,15.80301]
[1780057063091,34.28,73306.47,0.0,-0.12914,8e-05,15.79378]
[1780057063154,34.28,73306.47,0.0,-0.12914,8e-05,15.79378]
[1780057063224,34.28,73307.03,0.0,-0.1291,8e-05,15.79028]
[1780057066134,34.28,73308.07,0.0,-0.12902,8e-05,15.78356]
[1780057067597,34.28,73307.21,0.0,-0.12909,8e-05,15.7894]
[1780057069202,34.28,73307.62,0.0,-0.12906,8e-05,15.78667]
[1780057072579,34.28,73305.45,0.0,-0.12923,8e-05,15.80133]
[1780057072804,34.28,73305.45,0.0,-0.12923,8e-05,15.80133]
[1780057079237,34.28,73305.62,0.0,-0.12922,8e-05,15.80019]
[1780057081117,34.28,73305.58,0.0,-0.12922,8e-05,15.80045]
[1780057081800,34.28,73304.36,0.0,-0.12932,8e-05,15.80865]
[1780057087243,34.28,73301.43,0.0,-0.12956,8e-05,15.82817]
[1780057092278,34.28,73302.1,0.0,-0.1295,8e-05,15.82351]
[1780057097313,34.28,73302.6,0.0,-0.12946,8e-05,15.82006]
[1780057102348,34.28,73302.71,0.0,-0.12945,8e-05,15.81924]
[1780057107597,34.28,73302.9,0.0,-0.12944,8e-05,15.81791]
[1780057113427,34.28,73303.98,0.0,-0.12933,8e-05,15.80733]
[1780057118471,34.28,73305.4,0.0,-0.12921,8e-05,15.7978]
[1780057121042,34.28,73305.49,0.0,-0.1292,8e-05,15.79721]
[1780057123947,34.28,73305.58,0.0,-0.1292,8e-05,15.79664]
[1780057130624,34.28,73300.48,0.0,-0.12961,8e-05,15.83093]
[1780057135807,34.28,73300.88,0.0,-0.12958,8e-05,15.82807]
[1780057137131,34.28,73300.88,0.0,-0.12958,8e-05,15.82797]
[1780057143130,34.28,73299.17,0.0,-0.12971,8e-05,15.83926]
[1780057148682,34.28,73301.91,0.0,-0.12949,8e-05,15.82061]
[1780057153717,34.28,73301.79,0.0,-0.1295,8e-05,15.82136]
[1780057158752,34.28,73301.73,0.0,-0.1295,8e-05,15.8217]
[1780057165029,34.28,73302.08,0.0,-0.12947,8e-05,15.81931]
[1780057170837,34.28,73300.47,0.0,-0.1296,8e-05,15.83002]
[1780057174614,34.28,73302.11,0.0,-0.12945,8e-05,15.81573]
[1780057175444,34.28,73300.59,0.0,-0.12957,8e-05,15.82596]
[1780057178103,34.28,73297.74,0.0,-0.1298,8e-05,15.84508]
[1780057178462,34.28,73297.6,0.0,-0.12982,8e-05,15.84598]
[1780057178534,34.28,73297.6,0.0,-0.12982,8e-05,15.84598]
[1780057178893,34.28,73291.64,0.0,-0.13031,8e-05,15.88607]
[1780057180559,34.28,73292.28,0.0,-0.13025,8e-05,15.88191]
[1780057181771,34.28,73291.89,0.0,-0.13029,8e-05,15.8847]
[1780057181776,34.28,73291.89,0.0,-0.13029,8e-05,15.8847]
[1780057181789,34.28,73291.89,0.0,-0.13029,8e-05,15.8847]
[1780057182143,34.28,73291.89,0.0,-0.13029,8e-05,15.8847]
[1780057183491,34.28,73286.3,0.0,-0.13075,8e-05,15.92267]
[1780057184231,34.28,73286.3,0.0,-0.13075,8e-05,15.92267]
[1780057184300,34.28,73286.28,0.0,-0.13076,8e-05,15.92291]
[1780057186789,34.28,73286.29,0.0,-0.13076,8e-05,15.92295]
[1780057188554,34.28,73286.25,0.0,-0.13076,8e-05,15.92292]
[1780057193177,34.28,73287.87,0.0,-0.13061,8e-05,15.9113]
[1780057194520,34.28,73289.24,0.0,-0.1305,8e-05,15.90184]
[1780057201052,34.28,73290.3,0.0,-0.1304,8e-05,15.894]
[1780057202402,34.28,73290.3,0.0,-0.1304,8e-05,15.894]
[1780057202985,34.28,73289.87,0.0,-0.13044,8e-05,15.89681]
[1780057203264,34.28,73289.87,0.0,-0.13044,8e-05,15.89681]
[1780057203711,34.28,73284.5,0.0,-0.13088,8e-05,15.93291]
[1780057207049,34.28,73277.44,0.0,-0.13146,8e-05,15.97995]
[1780057208325,34.28,73276.04,0.0,-0.13157,8e-05,15.98918]
[1780057208754,34.28,73276.06,0.0,-0.13157,8e-05,15.98882]
[1780057208772,34.28,73276.06,0.0,-0.13157,8e-05,15.98882]
[1780057209173,34.28,73276.06,0.0,-0.13157,8e-05,15.98882]
[1780057209328,34.28,73266.48,0.0,-0.13236,8e-05,16.05324]
[1780057212596,34.28,73260.37,0.0,-0.13288,8e-05,16.095]
[1780057213288,34.28,73260.37,0.0,-0.13288,8e-05,16.095]
[1780057219185,34.28,73255.87,0.0,-0.13326,8e-05,16.12607]
[1780057222912,34.28,73255.95,0.0,-0.13326,8e-05,16.12561]
[1780057223430,34.28,73255.95,0.0,-0.13326,8e-05,16.12561]
[1780057230680,34.28,73265.43,0.0,-0.13248,8e-05,16.06286]
[1780057235374,34.28,73266.27,0.0,-0.1324,8e-05,16.05464]
[1780057236781,34.28,73265.87,0.0,-0.13243,8e-05,16.05767]
[1780057237326,34.28,73271.19,0.0,-0.13199,8e-05,16.02194]
[1780057242361,34.28,73271.57,0.0,-0.13196,8e-05,16.01911]
[1780057245912,34.28,73271.43,0.0,-0.13197,8e-05,16.01991]
[1780057245957,34.28,73271.43,0.0,-0.13197,8e-05,16.01991]
[1780057246130,34.28,73271.43,0.0,-0.13197,8e-05,16.01991]
[1780057246328,34.28,73271.43,0.0,-0.13197,8e-05,16.01991]
[1780057246402,34.28,73275.96,0.0,-0.13159,8e-05,15.98931]
[1780057251436,34.28,73282.16,0.0,-0.13106,8e-05,15.94632]
[1780057255366,34.28,73286.75,0.0,-0.13068,8e-05,15.91498]
[1780057257139,34.28,73287.25,0.0,-0.13063,8e-05,15.91128]
[1780057257823,34.28,73287.45,0.0,-0.13061,8e-05,15.90978]
[1780057263520,34.28,73286.76,0.0,-0.13066,8e-05,15.91338]
[1780057268618,34.28,73282.01,0.0,-0.13104,8e-05,15.94478]
[1780057274600,34.27,73275.87,0.0,-0.13154,8e-05,15.98461]
[1780057278857,34.27,73275.69,0.0,-0.13154,8e-05,15.98505]
[1780057279045,34.27,73275.69,0.0,-0.13154,8e-05,15.98505]
[1780057282906,34.27,73276.11,0.0,-0.13149,8e-05,15.98121]
[1780057283309,34.27,73276.11,0.0,-0.13149,8e-05,15.98121]
[1780057283383,34.27,73276.11,0.0,-0.13149,8e-05,15.98121]
[1780057283408,34.27,73276.11,0.0,-0.13149,8e-05,15.98121]
[1780057283410,34.27,73276.08,0.0,-0.13149,8e-05,15.98116]
[1780057287279,34.27,73275.96,0.0,-0.1315,8e-05,15.9817]
[1780057287661,34.27,73275.93,0.0,-0.1315,8e-05,15.9819]
[1780057288265,34.27,73275.93,0.0,-0.1315,8e-05,15.9819]
[1780057289162,34.27,73270.55,0.0,-0.13195,8e-05,16.0182]
[1780057294740,34.27,73259.13,0.0,-0.13287,8e-05,16.09115]
[1780057298784,34.27,73262.62,0.0,-0.13257,8e-05,16.06717]
[1780057299631,34.27,73262.38,0.0,-0.13259,8e-05,16.06867]
[1780057299664,34.27,73262.38,0.0,-0.13259,8e-05,16.06867]
[1780057299679,34.27,73262.38,0.0,-0.13259,8e-05,16.06867]
[1780057299920,34.27,73257.41,0.0,-0.13301,8e-05,16.10213]
[1780057305817,34.27,73248.42,0.0,-0.13376,8e-05,16.16304]
[1780057310852,34.27,73252.88,0.0,-0.13339,8e-05,16.13303]
[1780057315887,34.27,73252.41,0.0,-0.13343,8e-05,16.13652]
[1780057320922,34.27,73252.51,0.0,-0.13343,8e-05,16.13616]
[1780057325957,34.27,73252.77,0.0,-0.13341,8e-05,16.13474]
[1780057331143,34.27,73254.87,0.0,-0.13324,8e-05,16.12097]
[1780057336887,34.27,73249.53,0.0,-0.13369,8e-05,16.15736]
[1780057342070,34.27,73255.06,0.0,-0.13323,8e-05,16.12033]
[1780057347105,34.27,73249.92,0.0,-0.13367,8e-05,16.15537]
[1780057352140,34.27,73250.33,0.0,-0.13361,8e-05,16.14953]
[1780057358182,34.27,73250.45,0.0,-0.13361,8e-05,16.14897]
[1780057363219,34.27,73251.43,0.0,-0.13353,8e-05,16.14259]
[1780057370268,34.27,73251.84,0.0,-0.1335,8e-05,16.14023]
[1780057375304,34.27,73261.57,0.0,-0.13269,8e-05,16.07488]
[1780057376065,34.27,73261.57,0.0,-0.13269,8e-05,16.07488]
[1780057378395,34.27,73261.53,0.0,-0.13269,8e-05,16.07548]
[1780057378433,34.27,73261.89,0.0,-0.13267,8e-05,16.07321]
[1780057381626,34.27,73269.63,0.0,-0.13202,8e-05,16.02103]
[1780057382152,34.27,73269.63,0.0,-0.13202,8e-05,16.02103]
[1780057382353,34.27,73269.76,0.0,-0.13201,8e-05,16.0201]
[1780057385912,34.27,73269.82,0.0,-0.13199,8e-05,16.0189]
[1780057391416,34.27,73269.32,0.0,-0.13201,8e-05,16.02048]
[1780057393936,34.27,73269.24,0.0,-0.13201,8e-05,16.02043]
[1780057394238,34.27,73269.24,0.0,-0.13201,8e-05,16.02043]
[1780057394617,34.27,73259.32,0.0,-0.13284,8e-05,16.08708]
[1780057395659,34.27,73251.64,0.0,-0.13348,8e-05,16.13898]
[1780057395796,34.27,73251.64,0.0,-0.13348,8e-05,16.13898]
[1780057395832,34.27,73251.64,0.0,-0.13348,8e-05,16.13898]
[1780057396014,34.27,73251.64,0.0,-0.13348,8e-05,16.13898]
[1780057401486,34.27,73253.04,0.0,-0.13335,8e-05,16.12832]
[1780057403843,34.26,73252.69,0.0,-0.13337,8e-05,16.13027]
[1780057404312,34.26,73252.69,0.0,-0.13337,8e-05,16.13027]
[1780057409542,34.26,73252.86,0.0,-0.13334,8e-05,16.12786]
[1780057410899,34.26,73252.85,0.0,-0.13334,8e-05,16.12771]
[1780057410960,34.26,73252.85,0.0,-0.13334,8e-05,16.12771]
[1780057411009,34.26,73252.85,0.0,-0.13334,8e-05,16.12771]
[1780057411188,34.26,73252.85,0.0,-0.13334,8e-05,16.12771]
[1780057411609,34.26,73252.85,0.0,-0.13334,8e-05,16.12771]
[1780057411556,34.26,73243.34,0.0,-0.13412,8e-05,16.18858]
[1780057412174,34.26,73243.34,0.0,-0.13412,8e-05,16.18858]
[1780057412633,34.26,73243.34,0.0,-0.13412,8e-05,16.18858]
[1780057415308,34.26,73234.33,0.0,-0.13488,8e-05,16.24949]
[1780057416954,34.26,73232.41,0.0,-0.13504,8e-05,16.26226]
[1780057417806,34.26,73231.68,0.0,-0.1351,8e-05,16.26707]
[1780057423640,34.26,73227.31,0.0,-0.13545,8e-05,16.2954]
[1780057426063,34.26,73224.05,0.0,-0.13573,8e-05,16.31707]
[1780057426123,34.26,73224.05,0.0,-0.13573,8e-05,16.31707]
[1780057428490,34.26,73222.17,0.0,-0.13588,9e-05,16.32958]
[1780057431960,34.26,73223.67,0.0,-0.13574,8e-05,16.31849]
[1780057437738,34.25,73222.93,0.0,-0.13579,8e-05,16.32193]
[1780057440261,34.25,73222.93,0.0,-0.13579,8e-05,16.32193]
[1780057440363,34.25,73222.91,0.0,-0.13578,8e-05,16.32162]
[1780057445727,34.25,73222.19,0.0,-0.13585,9e-05,16.32661]
[1780057445758,34.25,73222.19,0.0,-0.13585,9e-05,16.32661]
[1780057446555,34.25,73227.81,0.0,-0.13537,8e-05,16.28856]
[1780057447809,34.25,73242.99,0.0,-0.13408,8e-05,16.18556]
[1780057452844,34.25,73242.62,0.0,-0.13411,8e-05,16.18794]
[1780057457879,34.25,73239.92,0.0,-0.13434,8e-05,16.20612]
[1780057461082,34.25,73239.18,0.0,-0.1344,8e-05,16.21109]
[1780057466621,34.25,73228.63,0.0,-0.13529,8e-05,16.28196]
[1780057467093,34.25,73227.33,0.0,-0.1354,8e-05,16.29062]
[1780057467147,34.25,73227.33,0.0,-0.1354,8e-05,16.29062]
[1780057467210,34.25,73225.7,0.0,-0.13553,8e-05,16.3015]
[1780057468204,34.25,73225.7,0.0,-0.13553,8e-05,16.3015]
[1780057473959,34.25,73222.75,0.0,-0.13577,8e-05,16.31856]
[1780057475650,34.25,73222.25,0.0,-0.13581,9e-05,16.32199]
[1780057476748,34.25,73223.18,0.0,-0.13573,8e-05,16.31578]
[1780057482048,34.25,73223.98,0.0,-0.13567,8e-05,16.31074]
[1780057485054,34.25,73224.6,0.0,-0.13562,8e-05,16.30666]
[1780057490216,34.25,73224.82,0.0,-0.1356,8e-05,16.30548]
[1780057490218,34.25,73224.82,0.0,-0.1356,8e-05,16.30548]
[1780057490224,34.25,73224.82,0.0,-0.1356,8e-05,16.30548]
[1780057496416,34.25,73225.42,0.0,-0.13555,8e-05,16.30182]
[1780057502198,34.25,73221.44,0.0,-0.1359,9e-05,16.32932]
[1780057503683,34.25,73221.44,0.0,-0.1359,9e-05,16.32932]
[1780057503927,34.25,73223.28,0.0,-0.13574,8e-05,16.31689]
[1780057506371,34.25,73224.49,0.0,-0.13564,8e-05,16.30882]
[1780057507875,34.25,73224.49,0.0,-0.13564,8e-05,16.30896]
[1780057511243,34.25,73225.51,0.0,-0.13556,8e-05,16.30234]
[1780057512015,34.25,73226.01,0.0,-0.13552,8e-05,16.29895]
[1780057513168,34.26,73225.63,0.0,-0.13555,8e-05,16.30161]
[1780057513249,34.26,73225.63,0.0,-0.13555,8e-05,16.30161]
[1780057513275,34.26,73226.8,0.0,-0.13545,8e-05,16.29378]
[1780057518067,34.25,73227.25,0.0,-0.13541,8e-05,16.29018]
[1780057519673,34.25,73227.39,0.0,-0.1354,8e-05,16.28909]
[1780057519694,34.25,73227.39,0.0,-0.1354,8e-05,16.28909]
[1780057519706,34.25,73226.55,0.0,-0.13546,8e-05,16.29464]
[1780057525359,34.25,73223.29,0.0,-0.13574,8e-05,16.31693]
[1780057530395,34.25,73222.78,0.0,-0.13579,8e-05,16.32068]
[1780057535430,34.26,73221.86,0.0,-0.13585,9e-05,16.32395]
[1780057538159,34.26,73220.27,0.0,-0.13599,9e-05,16.33479]
[1780057539231,34.26,73220.41,0.0,-0.13598,9e-05,16.33387]
[1780057541857,34.26,73219.4,0.0,-0.13606,9e-05,16.34081]
[1780057541981,34.26,73219.4,0.0,-0.13606,9e-05,16.34081]
[1780057542922,34.26,73215.94,0.0,-0.13636,9e-05,16.36428]
[1780057546602,34.26,73217.3,0.0,-0.13624,9e-05,16.35505]
[1780057547927,34.26,73217.89,0.0,-0.13619,9e-05,16.35107]
[1780057548124,34.26,73217.89,0.0,-0.13619,9e-05,16.35107]
[1780057551364,34.26,73222.08,0.0,-0.13584,9e-05,16.32277]
[1780057552090,34.26,73222.08,0.0,-0.13584,9e-05,16.32283]
[1780057555389,34.26,73221.96,0.0,-0.13585,9e-05,16.32379]
[1780057561613,34.26,73222.37,0.0,-0.13582,9e-05,16.3214]
[1780057564417,34.26,73222.52,0.0,-0.13581,9e-05,16.32049]
[1780057571003,34.26,73222.65,0.0,-0.1358,9e-05,16.31987]
[1780057575798,34.26,73223.78,0.0,-0.13571,8e-05,16.31252]
[1780057577559,34.26,73222.38,0.0,-0.13583,9e-05,16.32212]
[1780057578650,34.26,73222.02,0.0,-0.13586,9e-05,16.32462]
[1780057578737,34.26,73220.97,0.0,-0.13595,9e-05,16.33177]
[1780057583772,34.26,73220.41,0.0,-0.13601,9e-05,16.33675]
[1780057588807,34.26,73221.07,0.0,-0.13598,9e-05,16.33397]
[1780057593842,34.27,73220.78,0.0,-0.136,9e-05,16.33416]
[1780057598241,34.27,73220.19,0.0,-0.13605,9e-05,16.33872]
[1780057598411,34.27,73220.19,0.0,-0.13605,9e-05,16.33872]
[1780057602832,34.27,73217.58,0.0,-0.13629,9e-05,16.35773]
[1780057603849,34.27,73217.25,0.0,-0.13632,9e-05,16.36021]
[1780057608948,34.27,73218.48,0.0,-0.13624,9e-05,16.35353]
[1780057613984,34.28,73218.11,0.0,-0.13628,9e-05,16.35727]
[1780057619020,34.28,73220.85,0.0,-0.13607,9e-05,16.34]
[1780057619884,34.28,73220.85,0.0,-0.13607,9e-05,16.34]
[1780057620747,34.28,73220.85,0.0,-0.13607,9e-05,16.34]
[1780057626153,34.28,73218.1,0.0,-0.13632,9e-05,16.36009]
[1780057635608,34.28,73216.96,0.0,-0.13644,9e-05,16.37001]
[1780057641181,34.29,73214.82,0.0,-0.13665,9e-05,16.38611]
[1780057646216,34.29,73214.75,0.0,-0.13666,9e-05,16.38766]
[1780057651251,34.29,73214.79,0.0,-0.13665,9e-05,16.38521]
[1780057656286,34.29,73214.92,0.0,-0.13665,9e-05,16.3854]
[1780057661321,34.29,73214.7,0.0,-0.13669,9e-05,16.38795]
[1780057667364,34.3,73213.17,0.0,-0.13683,9e-05,16.39949]
[1780057672400,34.3,73212.28,0.0,-0.13692,9e-05,16.40645]
[1780057677436,34.3,73215.39,0.0,-0.13667,9e-05,16.38644]
[1780057677940,34.3,73215.39,0.0,-0.13667,9e-05,16.38644]
[1780057683041,34.3,73221.13,0.0,-0.13619,9e-05,16.34871]
[1780057688514,34.31,73224.01,0.0,-0.13597,8e-05,16.33099]
[1780057689411,34.31,73224.01,0.0,-0.13597,8e-05,16.33099]
[1780057694440,34.31,73224.69,0.0,-0.13593,8e-05,16.32788]
[1780057694581,34.31,73224.69,0.0,-0.13593,8e-05,16.32788]
[1780057699439,34.31,73226.9,0.0,-0.13576,8e-05,16.31446]
[1780057699443,34.31,73226.9,0.0,-0.13576,8e-05,16.31446]
[1780057704626,34.31,73216.41,0.0,-0.13667,9e-05,16.38689]
[1780057709472,34.32,73220.6,0.0,-0.13632,9e-05,16.35944]
[1780057714890,34.32,73219.59,0.0,-0.1364,9e-05,16.36429]
[1780057715898,34.32,73218.99,0.0,-0.13646,9e-05,16.36859]
[1780057718339,34.32,73213.35,0.0,-0.13695,9e-05,16.40756]
[1780057720941,34.32,73213.35,0.0,-0.13695,9e-05,16.40756]
[1780057726780,34.32,73210.36,0.0,-0.13722,9e-05,16.42919]
[1780057731926,34.32,73209.54,0.0,-0.1373,9e-05,16.43544]
[1780057737871,34.32,73209.61,0.0,-0.1373,9e-05,16.43569]
[1780057743899,34.33,73212.23,0.0,-0.1371,9e-05,16.41977]
[1780057748934,34.33,73213.75,0.0,-0.13699,9e-05,16.41088]
[1780057750658,34.33,73213.75,0.0,-0.13699,9e-05,16.41088]
[1780057756011,34.33,73215.18,0.0,-0.13688,9e-05,16.40275]
[1780057762028,34.34,73213.66,0.0,-0.13704,9e-05,16.41488]
[1780057767123,34.34,73213.18,0.0,-0.13709,9e-05,16.41915]
[1780057767893,34.34,73213.18,0.0,-0.13709,9e-05,16.41915]
[1780057772094,34.34,73213.29,0.0,-0.1371,9e-05,16.41965]
[1780057777133,34.34,73213.1,0.0,-0.13711,9e-05,16.41915]
[1780057778761,34.34,73213.1,0.0,-0.13711,9e-05,16.41915]
[1780057779521,34.34,73213.13,0.0,-0.13711,9e-05,16.41919]
[1780057783017,34.34,73212.82,0.0,-0.13714,9e-05,16.42199]
[1780057788898,34.35,73220.33,0.0,-0.13652,9e-05,16.3729]
[1780057794252,34.35,73221.17,0.0,-0.13648,9e-05,16.36919]
[1780057798989,34.35,73224.64,0.0,-0.13619,8e-05,16.34664]
[1780057805096,34.36,73224.04,0.0,-0.13627,8e-05,16.35268]
[1780057805157,34.36,73223.89,0.0,-0.13628,8e-05,16.35399]
[1780057806668,34.36,73224.24,0.0,-0.13626,8e-05,16.35191]
[1780057807247,34.36,73224.91,0.0,-0.1362,8e-05,16.34766]
[1780057810606,34.36,73212.88,0.0,-0.13724,9e-05,16.42969]
[1780057818292,34.36,73213.08,0.0,-0.13724,9e-05,16.42965]
[1780057823483,34.36,73214.44,0.0,-0.13713,9e-05,16.42145]
[1780057828518,34.37,73214.06,0.0,-0.13718,9e-05,16.42489]
[1780057834560,34.37,73213.9,0.0,-0.13718,9e-05,16.4238]
[1780057836358,34.37,73213.36,0.0,-0.13723,9e-05,16.42763]
[1780057842616,34.37,73213.77,0.0,-0.13721,9e-05,16.42612]
[1780057844312,34.37,73213.77,0.0,-0.13721,9e-05,16.42612]
[1780057849368,34.37,73211.45,0.0,-0.13742,9e-05,16.44286]
[1780057851100,34.37,73211.2,0.0,-0.13744,9e-05,16.44471]
[1780057851465,34.37,73212.63,0.0,-0.13732,9e-05,16.43521]
[1780057851732,34.37,73212.63,0.0,-0.13732,9e-05,16.43521]
[1780057852061,34.37,73212.63,0.0,-0.13732,9e-05,16.43521]
[1780057852087,34.37,73212.63,0.0,-0.13732,9e-05,16.43521]
[1780057851948,34.37,73233.98,0.0,-0.13551,8e-05,16.29121]
[1780057857721,34.37,73229.85,0.0,-0.13587,8e-05,16.31959]
[1780057860979,34.37,73232.6,0.0,-0.13564,8e-05,16.30116]
[1780057860989,34.37,73232.6,0.0,-0.13564,8e-05,16.30116]
[1780057861006,34.37,73230.54,0.0,-0.13581,8e-05,16.31516]
[1780057862649,34.37,73224.81,0.0,-0.1363,8e-05,16.35391]
[1780057862761,34.37,73222.82,0.0,-0.13646,9e-05,16.36712]
[1780057863828,34.37,73222.82,0.0,-0.13646,9e-05,16.36712]
[1780057863841,34.37,73222.82,0.0,-0.13646,9e-05,16.36712]
[1780057863926,34.37,73223.64,0.0,-0.1364,9e-05,16.36159]
[1780057867966,34.37,73223.42,0.0,-0.13642,9e-05,16.36383]
[1780057868065,34.38,73223.42,0.0,-0.13643,9e-05,16.36409]
[1780057872097,34.38,73223.33,0.0,-0.13644,9e-05,16.36498]
[1780057872831,34.38,73223.27,0.0,-0.13644,9e-05,16.36542]
[1780057878873,34.38,73223.85,0.0,-0.13641,9e-05,16.36299]
[1780057881393,34.38,73225.33,0.0,-0.13629,8e-05,16.35349]
[1780057882321,34.38,73228.64,0.0,-0.13601,8e-05,16.33141]
[1780057884035,34.38,73228.71,0.0,-0.13601,8e-05,16.33122]
[1780057889754,34.38,73228.9,0.0,-0.13602,8e-05,16.33162]
[1780057894985,34.39,73226.34,0.0,-0.13623,8e-05,16.34743]
[1780057900020,34.39,73226.39,0.0,-0.13624,8e-05,16.34836]
[1780057900194,34.39,73226.39,0.0,-0.13624,8e-05,16.34836]
[1780057905898,34.4,73230.89,0.0,-0.13593,8e-05,16.32365]
[1780057906062,34.4,73233.79,0.0,-0.13569,8e-05,16.30435]
[1780057911099,34.4,73231.37,0.0,-0.1359,8e-05,16.32089]
[1780057916134,34.4,73232.47,0.0,-0.13581,8e-05,16.31369]
[1780057921172,34.4,73224.52,0.0,-0.13648,8e-05,16.36737]
[1780057926218,34.4,73224.58,0.0,-0.13647,8e-05,16.36677]
[1780057927016,34.4,73224.58,0.0,-0.13647,8e-05,16.36677]
[1780057928676,34.4,73225.21,0.0,-0.13642,8e-05,16.36244]
[1780057928724,34.4,73225.21,0.0,-0.13642,8e-05,16.36244]
[1780057929240,34.4,73223.97,0.0,-0.13653,9e-05,16.37102]
[1780057932385,34.4,73223.14,0.0,-0.1366,9e-05,16.37701]
[1780057938303,34.4,73224.8,0.0,-0.13648,8e-05,16.36717]
[1780057939825,34.4,73224.8,0.0,-0.13648,8e-05,16.36717]
[1780057942310,34.4,73224.35,0.0,-0.13652,8e-05,16.37081]
[1780057946354,34.41,73223.03,0.0,-0.13665,9e-05,16.38047]
[1780057950905,34.41,73224.29,0.0,-0.13655,8e-05,16.37271]
[1780057956432,34.41,73221.96,0.0,-0.13674,9e-05,16.38646]
[1780057959929,34.41,73221.76,0.0,-0.13676,9e-05,16.38814]
[1780057961343,34.41,73221.85,0.0,-0.13676,9e-05,16.38785]
[1780057964533,34.41,73221.9,0.0,-0.13676,9e-05,16.38802]
[1780057964783,34.41,73221.9,0.0,-0.13676,9e-05,16.38802]
[1780057964884,34.41,73222.22,0.0,-0.13673,9e-05,16.38603]
[1780057970602,34.41,73228.55,0.0,-0.13619,8e-05,16.34327]
[1780057976411,34.41,73223.39,0.0,-0.13663,9e-05,16.37786]
[1780057981607,34.41,73225.49,0.0,-0.13645,8e-05,16.36338]
[1780057982820,34.41,73225.49,0.0,-0.13645,8e-05,16.36338]
[1780057983238,34.41,73225.49,0.0,-0.13645,8e-05,16.36338]
[1780057983284,34.41,73225.24,0.0,-0.13647,8e-05,16.365]
[1780057983321,34.41,73225.24,0.0,-0.13647,8e-05,16.365]
[1780057985411,34.41,73212.21,0.0,-0.13758,9e-05,16.45303]
[1780057991956,34.41,73211.91,0.0,-0.13761,9e-05,16.45558]
[1780057997448,34.41,73211.08,0.0,-0.13769,9e-05,16.46177]
[1780058003325,34.41,73209.54,0.0,-0.13783,9e-05,16.47274]
[1780058008801,34.42,73209.27,0.0,-0.13786,9e-05,16.47511]
[1780058012681,34.42,73209.2,0.0,-0.13785,9e-05,16.47265]
[1780058012692,34.42,73209.2,0.0,-0.13785,9e-05,16.47265]
[1780058015078,34.42,73215.29,0.0,-0.13733,9e-05,16.43179]
[1780058015339,34.42,73215.29,0.0,-0.13733,9e-05,16.43179]
[1780058015332,34.42,73203.03,0.0,-0.13838,9e-05,16.51472]
[1780058015528,34.42,73203.03,0.0,-0.13838,9e-05,16.51472]
[1780058015974,34.42,73203.03,0.0,-0.13838,9e-05,16.51472]
[1780058016163,34.42,73174.51,0.0,-0.14084,9e-05,16.70749]
[1780058016485,34.42,73174.51,0.0,-0.14084,9e-05,16.70749]
[1780058017239,34.42,73174.51,0.0,-0.14084,9e-05,16.70749]
[1780058017355,34.42,73174.51,0.0,-0.14084,9e-05,16.70749]
[1780058017342,34.42,73154.67,0.0,-0.14257,9e-05,16.84174]
[1780058017848,34.42,73154.67,0.0,-0.14257,9e-05,16.84174]
[1780058018312,34.41,73158.19,0.0,-0.14225,9e-05,16.81642]
[1780058018536,34.41,73158.19,0.0,-0.14225,9e-05,16.81642]
[1780058018537,34.41,73158.19,0.0,-0.14225,9e-05,16.81642]
[1780058019033,34.41,73158.19,0.0,-0.14225,9e-05,16.81642]
[1780058019039,34.41,73158.19,0.0,-0.14225,9e-05,16.81642]
[1780058020642,34.41,73155.75,0.0,-0.14246,9e-05,16.83271]
[1780058020911,34.41,73155.75,0.0,-0.14246,9e-05,16.83271]
[1780058021291,34.41,73155.75,0.0,-0.14246,9e-05,16.83271]
[1780058021327,34.41,73174.91,0.0,-0.14079,9e-05,16.70293]
[1780058021484,34.41,73174.91,0.0,-0.14079,9e-05,16.70293]
[1780058021589,34.41,73174.91,0.0,-0.14079,9e-05,16.70293]
[1780058022069,34.41,73174.91,0.0,-0.14079,9e-05,16.70293]
[1780058022349,34.41,73188.97,0.0,-0.13957,9e-05,16.6079]
[1780058022983,34.41,73188.97,0.0,-0.13957,9e-05,16.6079]
[1780058023234,34.41,73193.23,0.0,-0.1392,9e-05,16.57927]
[1780058025564,34.41,73204.34,0.0,-0.13825,9e-05,16.50413]
[1780058026223,34.41,73204.34,0.0,-0.13825,9e-05,16.50413]
[1780058026278,34.41,73216.9,0.0,-0.13717,9e-05,16.4194]
[1780058030187,34.41,73218.93,0.0,-0.13701,9e-05,16.40639]
[1780058036043,34.42,73208.17,0.0,-0.13794,9e-05,16.47985]
[1780058041123,34.42,73204.31,0.0,-0.13827,9e-05,16.50614]
[1780058041354,34.42,73204.31,0.0,-0.13827,9e-05,16.50614]
[1780058044110,34.42,73191.56,0.0,-0.13937,9e-05,16.59225]
[1780058047503,34.42,73189.1,0.0,-0.13958,9e-05,16.60853]
[1780058048140,34.42,73181.09,0.0,-0.14027,9e-05,16.66254]
[1780058052651,34.42,73180.18,0.0,-0.14035,9e-05,16.66882]
[1780058052652,34.42,73180.18,0.0,-0.14035,9e-05,16.66882]
[1780058052834,34.42,73180.18,0.0,-0.14035,9e-05,16.66882]
[1780058053366,34.42,73180.18,0.0,-0.14035,9e-05,16.66882]
[1780058053381,34.42,73180.56,0.0,-0.14031,9e-05,16.66627]
[1780058055833,34.42,73179.51,0.0,-0.14041,9e-05,16.67365]
[1780058058081,34.42,73180.7,0.0,-0.14031,9e-05,16.66615]
[1780058063248,34.42,73183.15,0.0,-0.14012,9e-05,16.65136]
[1780058064071,34.42,73183.15,0.0,-0.14012,9e-05,16.65136]
[1780058064750,34.42,73181.46,0.0,-0.14027,9e-05,16.66309]
[1780058067516,34.42,73177.64,0.0,-0.14061,9e-05,16.68972]
[1780058067748,34.42,73177.64,0.0,-0.14061,9e-05,16.68972]
[1780058068287,34.42,73159.69,0.0,-0.14218,9e-05,16.81137]
[1780058068475,34.42,73159.69,0.0,-0.14218,9e-05,16.81137]
[1780058069816,34.42,73149.93,0.0,-0.14304,9e-05,16.8777]
[1780058070300,34.42,73148.76,0.0,-0.14314,9e-05,16.88562]
[1780058071537,34.42,73149.81,0.0,-0.14303,9e-05,16.87547]
[1780058071847,34.42,73149.81,0.0,-0.14303,9e-05,16.87547]
[1780058071934,34.42,73149.81,0.0,-0.14303,9e-05,16.87547]
[1780058072320,34.42,73162.19,0.0,-0.14195,9e-05,16.79189]
[1780058072968,34.42,73162.19,0.0,-0.14195,9e-05,16.79189]
[1780058073706,34.42,73168.34,0.0,-0.14141,9e-05,16.75025]
[1780058074392,34.42,73168.34,0.0,-0.14141,9e-05,16.75025]
[1780058077487,34.43,73176.95,0.0,-0.14067,9e-05,16.69282]
[1780058083398,34.44,73178.98,0.0,-0.14057,9e-05,16.68486]
[1780058087783,34.44,73181.59,0.0,-0.14035,9e-05,16.66818]
[1780058093468,34.44,73185.32,0.0,-0.14005,9e-05,16.64462]
[1780058098503,34.44,73187.76,0.0,-0.13986,9e-05,16.6296]
[1780058100182,34.44,73187.76,0.0,-0.13986,9e-05,16.6296]
[1780058102439,34.44,73185.18,0.0,-0.14009,9e-05,16.64763]
[1780058103088,34.45,73177.58,0.0,-0.14075,9e-05,16.69925]
[1780058106569,34.45,73170.85,0.0,-0.14134,9e-05,16.74539]
[1780058106681,34.45,73170.85,0.0,-0.14134,9e-05,16.74539]
[1780058106741,34.45,73165.08,0.0,-0.14185,9e-05,16.78452]
[1780058110588,34.45,73151.86,0.0,-0.14302,9e-05,16.87496]
[1780058116100,34.45,73149.16,0.0,-0.14326,9e-05,16.8939]
[1780058122049,34.45,73146.86,0.0,-0.14348,9e-05,16.91032]
[1780058122450,34.45,73146.86,0.0,-0.14348,9e-05,16.91032]
[1780058122466,34.45,73146.55,0.0,-0.14351,9e-05,16.91267]
[1780058122552,34.45,73146.55,0.0,-0.14351,9e-05,16.91267]
[1780058122610,34.45,73146.55,0.0,-0.14351,9e-05,16.91267]
[1780058127704,34.45,73140.85,0.0,-0.14402,9e-05,16.95235]
[1780058127719,34.45,73140.85,0.0,-0.14402,9e-05,16.95235]
[1780058132949,34.46,73139.36,0.0,-0.14415,9e-05,16.9606]
[1780058138658,34.46,73143.82,0.0,-0.14378,9e-05,16.93198]
[1780058138671,34.46,73143.82,0.0,-0.14378,9e-05,16.93198]
[1780058144377,34.46,73142.65,0.0,-0.1439,9e-05,16.94132]
[1780058148719,34.47,73147.9,0.0,-0.14345,9e-05,16.90723]
[1780058153698,34.47,73153.48,0.0,-0.14299,9e-05,16.87133]
[1780058154439,34.47,73153.48,0.0,-0.14299,9e-05,16.87133]
[1780058159950,34.47,73150.44,0.0,-0.14328,9e-05,16.89407]
[1780058165973,34.48,73150.74,0.0,-0.14329,9e-05,16.89455]
[1780058170954,34.48,73149.05,0.0,-0.14345,9e-05,16.9074]
[1780058176044,34.48,73142.12,0.0,-0.14409,9e-05,16.95603]
[1780058181099,34.49,73141.29,0.0,-0.14417,9e-05,16.96268]
[1780058183206,34.49,73136.85,0.0,-0.14457,9e-05,16.99316]
[1780058185282,34.49,73139.4,0.0,-0.14435,9e-05,16.97632]
[1780058190596,34.49,73153.09,0.0,-0.14317,9e-05,16.88571]
[1780058196190,34.49,73154.29,0.0,-0.14307,9e-05,16.87656]
[1780058196804,34.49,73154.29,0.0,-0.14307,9e-05,16.87656]
[1780058202232,34.5,73154.78,0.0,-0.14305,9e-05,16.87539]
[1780058207268,34.5,73161.04,0.0,-0.14253,9e-05,16.8352]
[1780058207824,34.5,73161.04,0.0,-0.14253,9e-05,16.8352]
[1780058213129,34.51,73167.12,0.0,-0.14203,9e-05,16.79652]
[1780058218346,34.51,73173.12,0.0,-0.14155,9e-05,16.75903]
[1780058221992,34.52,73174.06,0.0,-0.14149,9e-05,16.75436]
[1780058222374,34.52,73176.21,0.0,-0.14131,9e-05,16.74042]
[1780058222608,34.52,73176.21,0.0,-0.14131,9e-05,16.74042]
[1780058224198,34.52,73177.46,0.0,-0.1412,9e-05,16.73233]
[1780058224394,34.52,73177.46,0.0,-0.1412,9e-05,16.73233]
[1780058224405,34.52,73177.46,0.0,-0.1412,9e-05,16.73233]
[1780058225579,34.52,73180.61,0.0,-0.14093,9e-05,16.71144]
[1780058225784,34.52,73187.68,0.0,-0.14033,9e-05,16.66416]
[1780058226403,34.52,73190.69,0.0,-0.14007,9e-05,16.64433]
[1780058231438,34.52,73191.48,0.0,-0.14002,9e-05,16.64026]
[1780058236474,34.52,73197.83,0.0,-0.13949,9e-05,16.59882]
[1780058241574,34.53,73198.9,0.0,-0.13941,9e-05,16.59286]
[1780058245537,34.53,73211.21,0.0,-0.13838,9e-05,16.51171]
[1780058249148,34.53,73211.39,0.0,-0.13838,9e-05,16.5118]
[1780058249194,34.53,73211.39,0.0,-0.13838,9e-05,16.5118]
[1780058249663,34.53,73211.89,0.0,-0.13834,9e-05,16.50888]
[1780058252228,34.54,73212.78,0.0,-0.1383,9e-05,16.50457]
[1780058252909,34.55,73212.34,0.0,-0.1384,9e-05,16.51198]
[1780058252929,34.55,73212.34,0.0,-0.1384,9e-05,16.51198]
[1780058253043,34.55,73212.34,0.0,-0.1384,9e-05,16.51198]
[1780058253595,34.56,73205.03,0.0,-0.13908,9e-05,16.56554]
[1780058258717,34.61,73204.2,0.0,-0.1395,9e-05,16.59966]
[1780058262094,34.64,73205.18,0.0,-0.1396,9e-05,16.60822]
[1780058262660,34.65,73204.89,0.0,-0.13969,9e-05,16.61503]
[1780058262874,34.66,73204.54,0.0,-0.13978,9e-05,16.62208]
[1780058269489,34.67,73204.26,0.0,-0.13992,9e-05,16.63387]
[1780058269492,34.67,73204.42,0.0,-0.13991,9e-05,16.63303]
[1780058269683,34.67,73204.42,0.0,-0.13991,9e-05,16.63303]
[1780058270690,34.67,73199.57,0.0,-0.14033,9e-05,16.66556]
[1780058270779,34.67,73199.57,0.0,-0.14033,9e-05,16.66556]
[1780058271600,34.68,73197.38,0.0,-0.14052,9e-05,16.68087]
[1780058277272,34.68,73192.4,0.0,-0.14098,9e-05,16.71611]
[1780058281857,34.68,73195.56,0.0,-0.14073,9e-05,16.69673]
[1780058286967,34.69,73200.06,0.0,-0.14037,9e-05,16.66936]
[1780058293877,34.7,73199.8,0.0,-0.14046,9e-05,16.67597]
[1780058298460,34.7,73201.09,0.0,-0.14037,9e-05,16.66915]
[1780058302020,34.7,73204.94,0.0,-0.14007,9e-05,16.64579]
[1780058303448,34.71,73208.17,0.0,-0.1398,9e-05,16.62479]
[1780058308903,34.71,73210.09,0.0,-0.13968,9e-05,16.61601]
[1780058313916,34.72,73205.7,0.0,-0.14008,9e-05,16.64554]
[1780058319056,34.73,73201.44,0.0,-0.14049,9e-05,16.67778]
[1780058323676,34.73,73187.9,0.0,-0.14169,9e-05,16.77074]
[1780058323926,34.73,73187.9,0.0,-0.14169,9e-05,16.77074]
[1780058329093,34.73,73186.79,0.0,-0.14181,9e-05,16.78027]
[1780058329652,34.73,73186.79,0.0,-0.14181,9e-05,16.78027]
[1780058329704,34.73,73186.1,0.0,-0.14187,9e-05,16.78531]
[1780058329751,34.73,73186.1,0.0,-0.14187,9e-05,16.78531]
[1780058329859,34.73,73186.1,0.0,-0.14187,9e-05,16.78531]
[1780058330622,34.74,73183.74,0.0,-0.14208,9e-05,16.80153]
[1780058330790,34.74,73183.74,0.0,-0.14208,9e-05,16.80153]
[1780058331149,34.74,73182.74,0.0,-0.14218,9e-05,16.80885]
[1780058332724,34.74,73182.4,0.0,-0.14221,9e-05,16.8115]
[1780058333568,34.74,73182.5,0.0,-0.14221,9e-05,16.81119]
[1780058337695,34.74,73183.88,0.0,-0.14211,9e-05,16.80372]
[1780058338380,34.74,73183.52,0.0,-0.14215,9e-05,16.80673]
[1780058342097,34.75,73181.36,0.0,-0.14237,9e-05,16.82349]
[1780058342802,34.75,73176.46,0.0,-0.1428,9e-05,16.85688]
[1780058344303,34.75,73167.09,0.0,-0.14362,9e-05,16.9202]
[1780058350282,34.76,73163.98,0.0,-0.14397,9e-05,16.94735]
[1780058354907,34.79,73164.64,0.0,-0.14411,9e-05,16.95819]
[1780058358573,34.8,73164.88,0.0,-0.14414,9e-05,16.96098]
[1780058358575,34.8,73164.88,0.0,-0.14414,9e-05,16.96098]
[1780058359837,34.8,73164.91,0.0,-0.14415,9e-05,16.96151]
[1780058359870,34.8,73164.91,0.0,-0.14415,9e-05,16.96188]
[1780058365387,34.86,73169.28,0.0,-0.14414,9e-05,16.96228]
[1780058367062,34.87,73169.6,0.0,-0.14419,9e-05,16.96608]
[1780058372438,34.91,73167.2,0.0,-0.14468,9e-05,17.00277]
[1780058377474,34.92,73161.68,0.0,-0.14519,9e-05,17.04218]
[1780058382509,34.92,73161.75,0.0,-0.14522,9e-05,17.04406]
[1780058387545,34.93,73162.02,0.0,-0.14522,9e-05,17.04456]
[1780058392580,34.93,73162.22,0.0,-0.14523,9e-05,17.04548]
[1780058393263,34.93,73162.22,0.0,-0.14523,9e-05,17.04548]
[1780058398622,34.93,73151.66,0.0,-0.14619,9e-05,17.11822]
[1780058401059,34.94,73150.57,0.0,-0.14629,9e-05,17.12619]
[1780058401395,34.94,73150.57,0.0,-0.14629,9e-05,17.12619]
[1780058401408,34.94,73150.57,0.0,-0.14629,9e-05,17.12619]
[1780058401451,34.94,73150.57,0.0,-0.14629,9e-05,17.12619]
[1780058401658,34.94,73145.98,0.0,-0.1467,9e-05,17.15717]
[1780058402277,34.94,73145.98,0.0,-0.1467,9e-05,17.15717]
[1780058404122,34.94,73137.41,0.0,-0.14747,9e-05,17.21545]
[1780058404880,34.94,73137.56,0.0,-0.14746,9e-05,17.21491]
[1780058405047,34.94,73137.56,0.0,-0.14746,9e-05,17.21491]
[1780058408770,34.94,73137.57,0.0,-0.14748,9e-05,17.21615]
[1780058408983,34.94,73136.77,0.0,-0.14756,9e-05,17.22191]
[1780058410572,34.94,73136.51,0.0,-0.14758,9e-05,17.22407]
[1780058412449,34.94,73135.26,0.0,-0.14771,9e-05,17.23324]
[1780058412921,34.95,73131.36,0.0,-0.14806,9e-05,17.25967]
[1780058413383,34.95,73131.36,0.0,-0.14806,9e-05,17.25967]
[1780058413429,34.95,73131.36,0.0,-0.14806,9e-05,17.25967]
[1780058413497,34.95,73131.36,0.0,-0.14806,9e-05,17.25967]
[1780058413761,34.95,73138.89,0.0,-0.14739,9e-05,17.2098]
[1780058415525,34.95,73143.25,0.0,-0.14701,9e-05,17.18089]
[1780058415774,34.95,73146.68,0.0,-0.14671,9e-05,17.15826]
[1780058419649,34.95,73146.5,0.0,-0.14675,9e-05,17.16091]
[1780058419803,34.95,73145.64,0.0,-0.14683,9e-05,17.16713]
[1780058424507,34.95,73143.98,0.0,-0.14699,9e-05,17.17899]
[1780058424509,34.95,73143.98,0.0,-0.14699,9e-05,17.17899]
[1780058424720,34.95,73145.01,0.0,-0.1469,9e-05,17.17261]
[1780058426231,34.95,73142.06,0.0,-0.14716,9e-05,17.19229]
[1780058426617,34.95,73142.06,0.0,-0.14716,9e-05,17.19229]
[1780058431890,35.0,73139.12,0.0,-0.14769,9e-05,17.23176]
[1780058433267,35.0,73139.12,0.0,-0.14769,9e-05,17.23176]
[1780058433513,35.0,73138.86,0.0,-0.14772,9e-05,17.23385]
[1780058436983,35.0,73149.81,0.0,-0.14676,9e-05,17.16142]
[1780058441666,35.0,73150.47,0.0,-0.14672,9e-05,17.158]
[1780058443853,35.0,73161.7,0.0,-0.14574,9e-05,17.08402]
[1780058448479,35.01,73161.21,0.0,-0.1458,9e-05,17.08865]
[1780058449796,35.01,73161.74,0.0,-0.14576,9e-05,17.08545]
[1780058458603,35.01,73169.09,0.0,-0.14516,9e-05,17.03998]
[1780058463019,35.02,73169.55,0.0,-0.14515,9e-05,17.03896]
[1780058463116,35.02,73172.21,0.0,-0.14492,9e-05,17.02167]
[1780058464642,35.02,73172.21,0.0,-0.14492,9e-05,17.02167]
[1780058468176,35.02,73174.66,0.0,-0.14472,9e-05,17.00623]
[1780058474009,35.02,73176.66,0.0,-0.14456,9e-05,16.9943]
[1780058474193,35.02,73174.98,0.0,-0.14471,9e-05,17.00573]
[1780058479387,35.02,73174.47,0.0,-0.14477,9e-05,17.01019]
[1780058485271,35.03,73175.58,0.0,-0.1447,9e-05,17.00477]
[1780058487814,35.03,73175.05,0.0,-0.14475,9e-05,17.00858]
[1780058494014,35.03,73174.25,0.0,-0.14482,9e-05,17.01263]
[1780058499372,35.03,73171.23,0.0,-0.14511,9e-05,17.03427]
[1780058504408,35.04,73170.56,0.0,-0.14518,9e-05,17.03999]
[1780058510450,35.04,73170.5,0.0,-0.1452,9e-05,17.04189]
[1780058515485,35.04,73165.06,0.0,-0.1457,9e-05,17.07938]
[1780058520520,35.04,73165.7,0.0,-0.14565,9e-05,17.07617]
[1780058524351,35.05,73167.45,0.0,-0.14551,9e-05,17.06518]
[1780058530330,35.05,73158.65,0.0,-0.14629,9e-05,17.12471]
[1780058531192,35.05,73158.62,0.0,-0.14629,9e-05,17.12505]
[1780058536523,35.05,73157.65,0.0,-0.14639,9e-05,17.13214]
[1780058537387,35.05,73157.22,0.0,-0.14643,9e-05,17.13511]
[1780058539453,35.05,73155.77,0.0,-0.14656,9e-05,17.14497]
[1780058540211,35.05,73155.75,0.0,-0.14656,9e-05,17.14519]
[1780058540603,35.05,73155.75,0.0,-0.14656,9e-05,17.14519]
[1780058540868,35.05,73155.75,0.0,-0.14656,9e-05,17.14519]
[1780058540883,35.05,73154.78,0.0,-0.14665,9e-05,17.15174]
[1780058542213,35.05,73154.52,0.0,-0.14667,9e-05,17.15376]
[1780058542988,35.05,73153.79,0.0,-0.14674,9e-05,17.15891]
[1780058546798,35.05,73153.12,0.0,-0.14681,9e-05,17.16421]
[1780058546908,35.05,73153.12,0.0,-0.14681,9e-05,17.16421]
[1780058551509,35.06,73152.68,0.0,-0.14687,9e-05,17.16844]
[1780058553718,35.06,73152.92,0.0,-0.14683,9e-05,17.16412]
[1780058554095,35.06,73152.07,0.0,-0.14691,9e-05,17.17003]
[1780058559793,35.06,73149.92,0.0,-0.14713,9e-05,17.18668]
[1780058564828,35.07,73146.35,0.0,-0.14747,9e-05,17.21242]
[1780058570870,35.07,73146.24,0.0,-0.1475,9e-05,17.2154]
[1780058575905,35.07,73146.0,0.0,-0.14755,9e-05,17.21882]
[1780058580943,35.08,73145.4,0.0,-0.14762,9e-05,17.22462]
[1780058586985,35.08,73144.98,0.0,-0.14769,9e-05,17.22952]
[1780058592150,35.08,73145.66,0.0,-0.14765,9e-05,17.22639]
[1780058598063,35.09,73145.52,0.0,-0.1477,9e-05,17.23017]
[1780058602045,35.09,73145.16,0.0,-0.14774,9e-05,17.23365]
[1780058606008,35.09,73148.33,0.0,-0.14748,9e-05,17.21404]
[1780058608797,35.1,73151.54,0.0,-0.14721,9e-05,17.19351]
[1780058611101,35.1,73155.53,0.0,-0.14688,9e-05,17.16833]
[1780058617166,35.1,73153.77,0.0,-0.14704,9e-05,17.17898]
[1780058622449,35.11,73153.8,0.0,-0.14707,9e-05,17.18142]
[1780058622694,35.11,73153.8,0.0,-0.14707,9e-05,17.18142]
[1780058622945,35.11,73153.8,0.0,-0.14707,9e-05,17.18142]
[1780058622987,35.11,73153.95,0.0,-0.14706,9e-05,17.18086]
[1780058623130,35.11,73153.95,0.0,-0.14706,9e-05,17.18086]
[1780058625284,35.11,73173.03,0.0,-0.1454,9e-05,17.05473]
[1780058626114,35.11,73172.82,0.0,-0.14542,9e-05,17.05653]
[1780058631375,35.11,73172.96,0.0,-0.14544,9e-05,17.05762]
[1780058633205,35.11,73171.53,0.0,-0.14557,9e-05,17.06787]
[1780058636568,35.12,73170.16,0.0,-0.1457,9e-05,17.07807]
[1780058641507,35.12,73166.86,0.0,-0.14601,9e-05,17.10128]
[1780058644026,35.12,73166.29,0.0,-0.14607,9e-05,17.10602]
[1780058649428,35.13,73167.62,0.0,-0.14598,9e-05,17.09938]
[1780058652853,35.13,73169.14,0.0,-0.14586,9e-05,17.08994]
[1780058653071,35.13,73168.85,0.0,-0.14589,9e-05,17.0922]
[1780058653235,35.13,73168.85,0.0,-0.14589,9e-05,17.0922]
[1780058653317,35.13,73168.85,0.0,-0.14589,9e-05,17.0922]
[1780058653456,35.13,73175.02,0.0,-0.14535,9e-05,17.0516]
[1780058658491,35.13,73171.99,0.0,-0.14563,9e-05,17.07241]
[1780058659615,35.13,73171.99,0.0,-0.14563,9e-05,17.07241]
[1780058660090,35.13,73172.2,0.0,-0.14561,9e-05,17.07115]
[1780058660505,35.13,73173.06,0.0,-0.14554,9e-05,17.06558]
[1780058665540,35.13,73174.94,0.0,-0.14539,9e-05,17.05423]
[1780058670575,35.13,73176.07,0.0,-0.1453,9e-05,17.04794]
[1780058675776,35.14,73175.69,0.0,-0.14532,9e-05,17.04795]
[1780058681655,35.14,73176.75,0.0,-0.14526,9e-05,17.04289]
[1780058686690,35.14,73176.06,0.0,-0.14533,9e-05,17.0487]
[1780058691725,35.14,73177.57,0.0,-0.14522,9e-05,17.03998]
[1780058694011,35.14,73177.82,0.0,-0.1452,9e-05,17.03858]
[1780058699781,35.15,73179.23,0.0,-0.1451,9e-05,17.03093]
[1780058702838,35.15,73177.91,0.0,-0.14522,9e-05,17.04015]
[1780058704765,35.15,73189.96,0.0,-0.14418,9e-05,16.96079]
[1780058710366,35.15,73190.7,0.0,-0.14414,9e-05,16.95789]
[1780058716318,35.16,73185.38,0.0,-0.14463,9e-05,16.995]
[1780058722098,35.16,73186.73,0.0,-0.14453,9e-05,16.98749]
[1780058727777,35.16,73183.8,0.0,-0.1448,9e-05,17.00843]
[1780058736039,35.17,73183.34,0.0,-0.14485,9e-05,17.01043]
[1780058741074,35.17,73182.58,0.0,-0.14493,9e-05,17.01662]
[1780058746109,35.17,73183.37,0.0,-0.14487,9e-05,17.01259]
[1780058750394,35.17,73185.05,0.0,-0.14474,9e-05,17.0024]
[1780058754272,35.18,73174.1,0.0,-0.1457,9e-05,17.07591]
[1780058760214,35.18,73172.97,0.0,-0.14581,9e-05,17.08422]
[1780058762389,35.18,73172.79,0.0,-0.14583,9e-05,17.08569]
[1780058768271,35.18,73167.4,0.0,-0.14631,9e-05,17.1222]
[1780058771076,35.18,73167.36,0.0,-0.14632,9e-05,17.12256]
[1780058771436,35.18,73167.24,0.0,-0.14633,9e-05,17.12346]
[1780058772701,35.18,73162.2,0.0,-0.14677,9e-05,17.15695]
[1780058773044,35.18,73157.7,0.0,-0.14717,9e-05,17.18702]
[1780058774223,35.18,73150.76,0.0,-0.14778,9e-05,17.23342]
[1780058775211,35.18,73147.91,0.0,-0.14804,9e-05,17.25266]
[1780058775686,35.18,73147.91,0.0,-0.14804,9e-05,17.25266]
[1780058775689,35.18,73147.91,0.0,-0.14804,9e-05,17.25266]
[1780058775729,35.18,73147.91,0.0,-0.14804,9e-05,17.25266]
[1780058775850,35.18,73147.91,0.0,-0.14804,9e-05,17.25266]
[1780058775920,35.18,73147.91,0.0,-0.14804,9e-05,17.25266]
[1780058778034,35.18,73140.35,0.0,-0.14871,9e-05,17.30336]
[1780058778795,35.18,73138.45,0.0,-0.14888,9e-05,17.31619]
[1780058781281,35.18,73126.62,0.0,-0.14993,9e-05,17.39508]
[1780058781387,35.18,73126.62,0.0,-0.14993,9e-05,17.39508]
[1780058781538,35.18,73126.62,0.0,-0.14993,9e-05,17.39508]
[1780058781950,35.18,73122.1,0.0,-0.15034,9e-05,17.42514]
[1780058782544,35.18,73122.1,0.0,-0.15034,9e-05,17.42514]
[1780058785626,35.19,73113.46,0.0,-0.15118,9e-05,17.48769]
[1780058791437,35.21,73114.77,0.0,-0.15111,9e-05,17.48128]
[1780058796472,35.21,73113.6,0.0,-0.15123,9e-05,17.49016]
[1780058798965,35.21,73113.99,0.0,-0.1512,9e-05,17.48779]
[1780058800220,35.21,73113.9,0.0,-0.15121,9e-05,17.48861]
[1780058800543,35.21,73111.07,0.0,-0.15149,9e-05,17.50949]
[1780058802621,35.21,73107.27,0.0,-0.15183,9e-05,17.535]
[1780058802682,35.21,73107.27,0.0,-0.15183,9e-05,17.535]
[1780058803142,35.21,73107.27,0.0,-0.15183,9e-05,17.535]
[1780058803776,35.21,73118.09,0.0,-0.15087,9e-05,17.46345]
[1780058804010,35.21,73118.09,0.0,-0.15087,9e-05,17.46345]
[1780058807043,35.21,73122.73,0.0,-0.15046,9e-05,17.43346]
[1780058808989,35.22,73123.51,0.0,-0.1504,9e-05,17.42883]
[1780058809144,35.22,73123.51,0.0,-0.1504,9e-05,17.42883]
[1780058809206,35.22,73123.53,0.0,-0.1504,9e-05,17.42897]
[1780058809740,35.22,73123.53,0.0,-0.1504,9e-05,17.42897]
[1780058815605,35.22,73138.12,0.0,-0.14913,9e-05,17.33348]
[1780058820640,35.22,73139.87,0.0,-0.14898,9e-05,17.32275]
[1780058825675,35.22,73140.8,0.0,-0.14891,9e-05,17.31753]
[1780058826292,35.22,73140.8,0.0,-0.14891,9e-05,17.31753]
[1780058832189,35.22,73132.01,0.0,-0.1497,9e-05,17.37655]
[1780058836306,35.22,73131.45,0.0,-0.14976,9e-05,17.38076]
[1780058841787,35.23,73132.01,0.0,-0.14971,9e-05,17.37762]
[1780058846822,35.23,73137.95,0.0,-0.1492,9e-05,17.33898]
[1780058851857,35.23,73137.81,0.0,-0.1492,9e-05,17.33741]
[1780058857515,35.23,73138.13,0.0,-0.14917,9e-05,17.33559]
[1780058863344,35.23,73138.69,0.0,-0.14914,9e-05,17.33308]
[1780058866772,35.23,73155.49,0.0,-0.14767,9e-05,17.22269]
[1780058871421,35.24,73150.63,0.0,-0.14811,9e-05,17.25624]
[1780058871999,35.24,73151.26,0.0,-0.14806,9e-05,17.25233]
[1780058872293,35.24,73151.26,0.0,-0.14806,9e-05,17.25233]
[1780058874948,35.24,73152.88,0.0,-0.14793,9e-05,17.24206]
[1780058877583,35.24,73153.19,0.0,-0.14791,9e-05,17.24073]
[1780058879077,35.24,73153.13,0.0,-0.14792,9e-05,17.24137]
[1780058881601,35.24,73154.14,0.0,-0.14784,9e-05,17.23542]
[1780058882642,35.24,73157.17,0.0,-0.14757,9e-05,17.21562]
[1780058883443,35.24,73159.0,0.0,-0.14742,9e-05,17.20379]
[1780058885741,35.24,73159.15,0.0,-0.14741,9e-05,17.20339]
[1780058885818,35.24,73159.15,0.0,-0.14741,9e-05,17.20339]
[1780058886076,35.24,73159.15,0.0,-0.14741,9e-05,17.20339]
[1780058887111,35.24,73164.96,0.0,-0.14691,9e-05,17.16525]
[1780058890939,35.25,73165.52,0.0,-0.14688,9e-05,17.16299]
[1780058893832,35.25,73166.06,0.0,-0.14684,9e-05,17.16052]
[1780058899299,35.25,73169.44,0.0,-0.14657,9e-05,17.14011]
[1780058900858,35.25,73169.89,0.0,-0.14654,9e-05,17.13794]
[1780058905874,35.26,73172.18,0.0,-0.14637,9e-05,17.12484]
[1780058905875,35.26,73172.18,0.0,-0.14637,9e-05,17.12484]
[1780058906376,35.26,73172.81,0.0,-0.14632,9e-05,17.12109]
[1780058907246,35.26,73175.88,0.0,-0.14606,9e-05,17.10122]
[1780058912281,35.26,73178.99,0.0,-0.14578,9e-05,17.07866]
[1780058917316,35.26,73181.08,0.0,-0.14562,9e-05,17.06617]
[1780058922351,35.27,73178.42,0.0,-0.14587,9e-05,17.08516]
[1780058927390,35.27,73183.21,0.0,-0.14547,9e-05,17.05523]
[1780058932422,35.27,73181.77,0.0,-0.14562,9e-05,17.06622]
[1780058937458,35.28,73181.94,0.0,-0.14562,9e-05,17.06656]
[1780058942459,35.28,73178.32,0.0,-0.14595,9e-05,17.09133]
[1780058943804,35.28,73177.89,0.0,-0.14599,9e-05,17.0947]
[1780058949545,35.28,73170.89,0.0,-0.14662,9e-05,17.14239]
[1780058954656,35.28,73169.76,0.0,-0.14672,9e-05,17.1504]
[1780058960590,35.28,73168.84,0.0,-0.14682,9e-05,17.15764]
[1780058962201,35.28,73169.16,0.0,-0.14679,9e-05,17.15569]
[1780058962463,35.28,73169.49,0.0,-0.14677,9e-05,17.15367]
[1780058962760,35.28,73169.49,0.0,-0.14677,9e-05,17.15367]
[1780058962826,35.29,73166.02,0.0,-0.14707,9e-05,17.17676]
[1780058964668,35.29,73161.3,0.0,-0.14749,9e-05,17.2083]
[1780058970551,35.29,73158.08,0.0,-0.14779,9e-05,17.23126]
[1780058970556,35.29,73158.08,0.0,-0.14779,9e-05,17.23126]
[1780058970810,35.29,73158.08,0.0,-0.14779,9e-05,17.23126]
[1780058971069,35.29,73158.08,0.0,-0.14779,9e-05,17.23126]
[1780058973332,35.29,73143.47,0.0,-0.14906,9e-05,17.32502]
[1780058976223,35.29,73139.38,0.0,-0.14943,9e-05,17.35234]
[1780058977991,35.29,73138.97,0.0,-0.14946,9e-05,17.35519]
[1780058979444,35.29,73138.92,0.0,-0.14947,9e-05,17.35566]
[1780058982025,35.29,73138.95,0.0,-0.14947,9e-05,17.3556]
[1780058988251,35.29,73139.4,0.0,-0.14943,9e-05,17.35304]
[1780058996219,35.29,73140.1,0.0,-0.14938,9e-05,17.34876]
[1780058996226,35.29,73140.1,0.0,-0.14938,9e-05,17.34876]
[1780058998080,35.29,73147.24,0.0,-0.14875,9e-05,17.30194]
[1780058999966,35.29,73149.5,0.0,-0.14856,9e-05,17.28729]
[1780059003932,35.3,73149.49,0.0,-0.14857,9e-05,17.28799]
[1780059005117,35.3,73151.32,0.0,-0.14841,9e-05,17.27607]
[1780059005429,35.3,73151.32,0.0,-0.14841,9e-05,17.27607]
[1780059006016,35.3,73151.68,0.0,-0.14838,9e-05,17.27388]
[1780059012332,35.3,73151.8,0.0,-0.14838,9e-05,17.27407]
[1780059018444,35.3,73151.8,0.0,-0.1484,9e-05,17.27578]
[1780059018878,35.3,73151.8,0.0,-0.1484,9e-05,17.27578]
[1780059020166,35.3,73151.65,0.0,-0.14842,9e-05,17.27699]
[1780059026097,35.31,73154.46,0.0,-0.14819,9e-05,17.26014]
[1780059026463,35.31,73154.46,0.0,-0.14819,9e-05,17.26014]
[1780059026515,35.31,73154.46,0.0,-0.14819,9e-05,17.26014]
[1780059028899,35.31,73164.24,0.0,-0.14734,9e-05,17.19612]
[1780059029813,35.31,73164.09,0.0,-0.14736,9e-05,17.19746]
[1780059032438,35.31,73166.83,0.0,-0.14711,9e-05,17.17683]
[1780059033030,35.31,73167.29,0.0,-0.14707,9e-05,17.17415]
[1780059033146,35.31,73170.91,0.0,-0.14676,9e-05,17.15063]
[1780059037174,35.31,73183.25,0.0,-0.1457,9e-05,17.07013]
[1780059038032,35.31,73183.25,0.0,-0.1457,9e-05,17.07013]
[1780059038900,35.31,73183.48,0.0,-0.14569,9e-05,17.06891]
[1780059042792,35.31,73185.75,0.0,-0.1455,9e-05,17.05459]
[1780059046302,35.31,73192.77,0.0,-0.1449,9e-05,17.00878]
[1780059046396,35.31,73192.77,0.0,-0.1449,9e-05,17.00878]
[1780059046440,35.31,73195.69,0.0,-0.14465,9e-05,16.98972]
[1780059048572,35.32,73197.29,0.0,-0.14451,9e-05,16.97952]
[1780059051040,35.32,73198.25,0.0,-0.14444,9e-05,16.97356]
[1780059056309,35.32,73202.81,0.0,-0.14406,9e-05,16.94471]
[1780059059726,35.32,73202.12,0.0,-0.14413,9e-05,16.94992]
[1780059059936,35.32,73202.12,0.0,-0.14413,9e-05,16.94992]
[1780059061973,35.32,73202.16,0.0,-0.14413,9e-05,16.95009]
[1780059063763,35.32,73203.39,0.0,-0.14403,9e-05,16.94239]
[1780059065354,35.32,73203.7,0.0,-0.144,9e-05,16.94057]
[1780059065467,35.32,73203.7,0.0,-0.144,9e-05,16.94057]
[1780059067105,35.32,73214.49,0.0,-0.14308,9e-05,16.86991]
[1780059067970,35.32,73207.16,0.0,-0.14372,9e-05,16.91855]
[1780059073431,35.33,73204.96,0.0,-0.14392,9e-05,16.93443]
[1780059074046,35.33,73204.96,0.0,-0.14392,9e-05,16.93443]
[1780059075807,35.33,73204.35,0.0,-0.14398,9e-05,16.93889]
[1780059075943,35.33,73204.35,0.0,-0.14398,9e-05,16.93889]
[1780059076482,35.33,73204.35,0.0,-0.14398,9e-05,16.93889]
[1780059081490,35.33,73204.41,0.0,-0.14399,9e-05,16.93973]
[1780059081968,35.33,73204.41,0.0,-0.14399,9e-05,16.93973]
[1780059083947,35.33,73204.98,0.0,-0.14395,9e-05,16.93636]
[1780059086391,35.33,73205.39,0.0,-0.14391,9e-05,16.93387]
[1780059086455,35.33,73207.07,0.0,-0.14377,9e-05,16.92321]
[1780059088888,35.33,73213.76,0.0,-0.1432,9e-05,16.87914]
[1780059091990,35.33,73216.23,0.0,-0.14299,9e-05,16.8631]
[1780059093245,35.33,73221.13,0.0,-0.14255,9e-05,16.82767]
[1780059095230,35.33,73228.45,0.0,-0.14193,9e-05,16.7798]
[1780059100572,35.33,73232.57,0.0,-0.14159,8e-05,16.75333]
[1780059107088,35.33,73227.91,0.0,-0.14199,9e-05,16.78424]
[1780059107205,35.33,73227.91,0.0,-0.14199,9e-05,16.78424]
[1780059109441,35.33,73230.63,0.0,-0.14176,9e-05,16.76658]
[1780059115347,35.34,73229.94,0.0,-0.14184,9e-05,16.77239]
[1780059115361,35.34,73229.94,0.0,-0.14184,9e-05,16.77239]
[1780059118186,35.34,73240.89,0.0,-0.14092,8e-05,16.70105]
[1780059118266,35.34,73240.89,0.0,-0.14092,8e-05,16.70105]
[1780059118472,35.34,73240.89,0.0,-0.14092,8e-05,16.70105]
[1780059118506,35.34,73244.1,0.0,-0.14065,8e-05,16.68025]
[1780059119088,35.34,73244.1,0.0,-0.14065,8e-05,16.68025]
[1780059119147,35.34,73244.1,0.0,-0.14065,8e-05,16.68025]
[1780059121847,35.34,73250.18,0.0,-0.14014,8e-05,16.64078]
[1780059123423,35.34,73249.69,0.0,-0.14019,8e-05,16.64418]
[1780059128657,35.34,73249.26,0.0,-0.14023,8e-05,16.648]
[1780059133303,35.34,73251.14,0.0,-0.14008,8e-05,16.63621]
[1780059135912,35.34,73241.12,0.0,-0.14093,8e-05,16.7025]
[1780059135972,35.34,73241.12,0.0,-0.14093,8e-05,16.7025]
[1780059136269,35.34,73241.12,0.0,-0.14093,8e-05,16.7025]
[1780059136370,35.34,73238.7,0.0,-0.14114,8e-05,16.71848]
[1780059138334,35.34,73239.07,0.0,-0.14111,8e-05,16.71631]
[1780059141925,35.35,73251.39,0.0,-0.14009,8e-05,16.63662]
[1780059143183,35.35,73251.39,0.0,-0.14009,8e-05,16.63662]
[1780059143518,35.35,73251.39,0.0,-0.14009,8e-05,16.63662]
[1780059143573,35.35,73252.83,0.0,-0.13997,8e-05,16.62753]
[1780059146877,35.35,73259.89,0.0,-0.13938,8e-05,16.58169]
[1780059147211,35.35,73259.89,0.0,-0.13938,8e-05,16.58169]
[1780059151310,35.36,73273.84,0.0,-0.13826,8e-05,16.49398]
[1780059151411,35.36,73275.12,0.0,-0.13818,8e-05,16.48572]
[1780059153821,35.37,73275.1,0.0,-0.13821,8e-05,16.48815]
[1780059159051,35.37,73271.96,0.0,-0.13849,8e-05,16.51042]
[1780059164052,35.37,73272.84,0.0,-0.13842,8e-05,16.50496]
[1780059169121,35.37,73273.88,0.0,-0.13835,8e-05,16.49993]
[1780059170352,35.37,73273.88,0.0,-0.13835,8e-05,16.49993]
[1780059176170,35.38,73267.99,0.0,-0.13886,8e-05,16.53968]
[1780059178372,35.38,73268.26,0.0,-0.13884,8e-05,16.53793]
[1780059184227,35.38,73275.82,0.0,-0.13822,8e-05,16.48956]
[1780059188420,35.38,73276.66,0.0,-0.13818,8e-05,16.48635]
[1780059194257,35.39,73273.02,0.0,-0.13851,8e-05,16.51206]
[1780059199335,35.39,73271.44,0.0,-0.13864,8e-05,16.52287]
[1780059204467,35.39,73270.52,0.0,-0.13872,8e-05,16.52917]
[1780059206158,35.39,73270.29,0.0,-0.13874,8e-05,16.5308]
[1780059206384,35.39,73266.7,0.0,-0.13905,8e-05,16.55442]
[1780059208398,35.39,73253.5,0.0,-0.14016,8e-05,16.64155]
[1780059213532,35.39,73250.6,0.0,-0.14039,8e-05,16.65777]
[1780059214477,35.39,73250.62,0.0,-0.14039,8e-05,16.65773]
[1780059220482,35.39,73252.22,0.0,-0.14026,8e-05,16.64799]
[1780059225729,35.39,73252.41,0.0,-0.14025,8e-05,16.6472]
[1780059231559,35.39,73256.72,0.0,-0.1399,8e-05,16.6198]
[1780059237601,35.4,73256.85,0.0,-0.1399,8e-05,16.61995]
[1780059238107,35.4,73256.85,0.0,-0.1399,8e-05,16.61995]
[1780059238875,35.4,73257.68,0.0,-0.13983,8e-05,16.61467]
[1780059239000,35.4,73257.68,0.0,-0.13983,8e-05,16.61467]
[1780059240914,35.4,73261.2,0.0,-0.13954,8e-05,16.5919]
[1780059246664,35.4,73257.12,0.0,-0.1399,8e-05,16.6198]
[1780059247969,35.4,73256.55,0.0,-0.13995,8e-05,16.62372]
[1780059251389,35.4,73251.74,0.0,-0.14036,8e-05,16.65578]
[1780059257461,35.4,73250.7,0.0,-0.14046,8e-05,16.66339]
[1780059262711,35.4,73249.84,0.0,-0.14054,8e-05,16.66956]
[1780059267878,35.4,73240.56,0.0,-0.14133,8e-05,16.73133]
[1780059273854,35.4,73240.23,0.0,-0.14134,8e-05,16.73062]
[1780059279735,35.4,73240.32,0.0,-0.14134,8e-05,16.73022]
[1780059283458,35.41,73240.61,0.0,-0.14132,8e-05,16.72866]
[1780059283559,35.41,73240.2,0.0,-0.14135,8e-05,16.73143]
[1780059288400,35.41,73226.3,0.0,-0.14255,9e-05,16.82414]
[1780059293425,35.41,73225.4,0.0,-0.14264,9e-05,16.83077]
[1780059299029,35.41,73228.09,0.0,-0.14243,9e-05,16.81447]
[1780059304553,35.41,73227.53,0.0,-0.14249,9e-05,16.81907]
[1780059310106,35.42,73227.39,0.0,-0.14252,9e-05,16.82161]
[1780059316148,35.42,73230.58,0.0,-0.14226,9e-05,16.80208]
[1780059319182,35.42,73230.87,0.0,-0.14225,9e-05,16.8007]
[1780059319244,35.42,73230.87,0.0,-0.14225,9e-05,16.8007]
[1780059319272,35.42,73235.75,0.0,-0.14183,8e-05,16.76891]
[1780059325213,35.42,73237.41,0.0,-0.1417,8e-05,16.75857]
[1780059330248,35.42,73237.26,0.0,-0.14172,8e-05,16.75995]
[1780059330794,35.42,73237.26,0.0,-0.14172,8e-05,16.75995]
[1780059330796,35.42,73237.26,0.0,-0.14172,8e-05,16.75995]
[1780059333414,35.42,73237.18,0.0,-0.14171,8e-05,16.7574]
[1780059333473,35.42,73237.18,0.0,-0.14171,8e-05,16.7574]
[1780059333483,35.42,73237.18,0.0,-0.14171,8e-05,16.7574]
[1780059336819,35.42,73239.29,0.0,-0.14153,8e-05,16.74394]
[1780059342331,35.43,73238.14,0.0,-0.14164,8e-05,16.75205]
[1780059345475,35.43,73239.39,0.0,-0.14153,8e-05,16.74402]
[1780059345563,35.43,73239.39,0.0,-0.14153,8e-05,16.74402]
[1780059345645,35.43,73239.39,0.0,-0.14153,8e-05,16.74402]
[1780059351396,35.43,73230.8,0.0,-0.14227,9e-05,16.80076]
[1780059356430,35.43,73229.98,0.0,-0.14234,9e-05,16.80621]
[1780059358340,35.43,73230.25,0.0,-0.14231,9e-05,16.80444]
[1780059358392,35.43,73230.25,0.0,-0.14231,9e-05,16.80444]
[1780059358455,35.43,73223.83,0.0,-0.14286,9e-05,16.84663]
[1780059363480,35.43,73209.32,0.0,-0.14411,9e-05,16.94255]
[1780059368603,35.43,73208.91,0.0,-0.14415,9e-05,16.94536]
[1780059373632,35.43,73201.55,0.0,-0.14478,9e-05,16.99374]
[1780059376762,35.43,73200.68,0.0,-0.14485,9e-05,16.99926]
[1780059382613,35.43,73201.01,0.0,-0.14482,9e-05,16.99657]
[1780059387650,35.43,73200.1,0.0,-0.14489,9e-05,17.00211]
[1780059392685,35.42,73197.99,0.0,-0.14504,9e-05,17.01224]
[1780059395046,35.42,73198.12,0.0,-0.14503,9e-05,17.01116]
[1780059395706,35.42,73193.4,0.0,-0.14544,9e-05,17.04208]
[1780059400741,35.42,73190.58,0.0,-0.14568,9e-05,17.06084]
[1780059407378,35.42,73190.33,0.0,-0.1457,9e-05,17.0626]
[1780059412825,35.42,73186.75,0.0,-0.14602,9e-05,17.08645]
[1780059417862,35.43,73186.78,0.0,-0.14602,9e-05,17.08635]
[1780059420700,35.43,73186.82,0.0,-0.14601,9e-05,17.08614]
[1780059420849,35.43,73186.82,0.0,-0.14601,9e-05,17.08614]
[1780059421821,35.43,73186.82,0.0,-0.14601,9e-05,17.08617]
[1780059422648,35.43,73194.02,0.0,-0.14539,9e-05,17.03884]
[1780059427868,35.43,73200.79,0.0,-0.14481,9e-05,16.99482]
[1780059429912,35.43,73198.84,0.0,-0.14499,9e-05,17.0081]
[1780059436001,35.43,73196.77,0.0,-0.14518,9e-05,17.02254]
[1780059438113,35.43,73196.7,0.0,-0.14519,9e-05,17.0232]
[1780059444304,35.43,73196.74,0.0,-0.14519,9e-05,17.02352]
[1780059450098,35.43,73198.58,0.0,-0.14504,9e-05,17.01214]
[1780059455134,35.43,73198.59,0.0,-0.14502,9e-05,17.00932]
[1780059458928,35.43,73200.81,0.0,-0.14484,9e-05,16.99504]
[1780059468225,35.44,73199.98,0.0,-0.14492,9e-05,17.00165]
[1780059469051,35.44,73199.98,0.0,-0.14492,9e-05,17.00165]
[1780059474267,35.44,73201.98,0.0,-0.14476,9e-05,16.98925]
[1780059479302,35.44,73198.1,0.0,-0.1451,9e-05,17.0154]
[1780059484337,35.44,73199.23,0.0,-0.14501,9e-05,17.00845]
[1780059489432,35.44,73199.27,0.0,-0.14501,9e-05,17.00858]
[1780059489895,35.44,73199.27,0.0,-0.14501,9e-05,17.00858]
[1780059495414,35.44,73201.16,0.0,-0.14486,9e-05,16.99707]
[1780059500530,35.44,73201.69,0.0,-0.14482,9e-05,16.99401]
[1780059506527,35.44,73210.07,0.0,-0.14411,9e-05,16.94004]
[1780059511598,35.45,73209.93,0.0,-0.14414,9e-05,16.94174]
[1780059517604,35.45,73207.89,0.0,-0.14431,9e-05,16.95309]
[1780059522639,35.45,73207.2,0.0,-0.14437,9e-05,16.95842]
[1780059525574,35.45,73206.48,0.0,-0.14444,9e-05,16.96347]
[1780059530695,35.45,73201.9,0.0,-0.14484,9e-05,16.99427]
[1780059535730,35.45,73198.29,0.0,-0.14516,9e-05,17.01853]
[1780059538506,35.45,73196.62,0.0,-0.14531,9e-05,17.02962]
[1780059539215,35.45,73196.44,0.0,-0.14532,9e-05,17.03085]
[1780059544793,35.45,73197.14,0.0,-0.14527,9e-05,17.02652]
[1780059549829,35.45,73197.29,0.0,-0.14526,9e-05,17.02581]
[1780059552997,35.45,73197.43,0.0,-0.14525,9e-05,17.02501]
[1780059559475,35.46,73198.21,0.0,-0.14518,9e-05,17.02033]
[1780059564959,35.46,73198.75,0.0,-0.14514,9e-05,17.01711]
[1780059569666,35.46,73198.76,0.0,-0.14515,9e-05,17.01739]
[1780059577028,35.46,73198.95,0.0,-0.14512,9e-05,17.01348]
[1780059582063,35.46,73196.62,0.0,-0.14532,9e-05,17.02915]
[1780059588261,35.46,73195.87,0.0,-0.14539,9e-05,17.03419]
[1780059594147,35.46,73196.57,0.0,-0.14533,9e-05,17.03001]
[1780059596648,35.46,73196.8,0.0,-0.14531,9e-05,17.02854]
[1780059601835,35.46,73197.02,0.0,-0.1453,9e-05,17.02734]
[1780059607066,35.46,73194.2,0.0,-0.14554,9e-05,17.04609]
[1780059607074,35.46,73194.2,0.0,-0.14554,9e-05,17.04609]
[1780059613036,35.46,73198.79,0.0,-0.14515,9e-05,17.01624]
[1780059618755,35.46,73197.12,0.0,-0.1453,9e-05,17.02765]
[1780059619374,35.46,73196.37,0.0,-0.14537,9e-05,17.03263]
[1780059619469,35.46,73196.37,0.0,-0.14537,9e-05,17.03263]
[1780059619702,35.46,73196.37,0.0,-0.14537,9e-05,17.03263]
[1780059619783,35.46,73196.37,0.0,-0.14537,9e-05,17.03263]
[1780059619850,35.46,73196.37,0.0,-0.14537,9e-05,17.03263]
[1780059620804,35.46,73187.5,0.0,-0.14613,9e-05,17.09094]
[1780059620863,35.46,73187.5,0.0,-0.14613,9e-05,17.09094]
[1780059623353,35.46,73183.54,0.0,-0.14647,9e-05,17.11677]
[1780059629395,35.46,73182.76,0.0,-0.14654,9e-05,17.12149]
[1780059634291,35.46,73179.6,0.0,-0.14679,9e-05,17.13874]
[1780059634301,35.46,73179.6,0.0,-0.14679,9e-05,17.13874]
[1780059634980,35.46,73179.6,0.0,-0.14679,9e-05,17.13874]
[1780059636556,35.46,73173.92,0.0,-0.14728,9e-05,17.17591]
[1780059640202,35.46,73162.75,0.0,-0.14824,9e-05,17.24864]
[1780059641147,35.46,73163.05,0.0,-0.14821,9e-05,17.24644]
[1780059643303,35.46,73174.09,0.0,-0.14725,9e-05,17.17348]
[1780059644757,35.46,73174.28,0.0,-0.14723,9e-05,17.17211]
[1780059650587,35.46,73174.34,0.0,-0.14722,9e-05,17.17126]
[1780059656584,35.45,73177.29,0.0,-0.14695,9e-05,17.15106]
[1780059661619,35.45,73177.29,0.0,-0.14695,9e-05,17.15075]
[1780059666654,35.45,73170.96,0.0,-0.14749,9e-05,17.19193]
[1780059671690,35.45,73173.14,0.0,-0.1473,9e-05,17.1771]
[1780059673018,35.45,73173.14,0.0,-0.1473,9e-05,17.1771]
[1780059676386,35.45,73166.58,0.0,-0.14786,9e-05,17.21993]
[1780059680586,35.45,73167.51,0.0,-0.14777,9e-05,17.21315]
[1780059683847,35.45,73167.15,0.0,-0.1478,9e-05,17.21514]
[1780059683901,35.45,73167.15,0.0,-0.1478,9e-05,17.21514]
[1780059684008,35.45,73157.45,0.0,-0.14865,9e-05,17.27881]
[1780059685407,35.45,73152.42,0.0,-0.14909,9e-05,17.31172]
[1780059692991,35.45,73150.97,0.0,-0.14921,9e-05,17.32087]
[1780059694611,35.45,73151.16,0.0,-0.14917,9e-05,17.31612]
[1780059694670,35.45,73151.16,0.0,-0.14917,9e-05,17.31612]
[1780059694703,35.45,73151.16,0.0,-0.14917,9e-05,17.31612]
[1780059694852,35.45,73150.48,0.0,-0.14923,9e-05,17.32055]
[1780059697430,35.45,73144.27,0.0,-0.14978,9e-05,17.36168]
[1780059702910,35.45,73142.32,0.0,-0.14996,9e-05,17.37505]
[1780059707745,35.45,73141.47,0.0,-0.15004,9e-05,17.38101]
[1780059708087,35.45,73141.47,0.0,-0.15004,9e-05,17.38101]
[1780059708443,35.45,73134.82,0.0,-0.15063,9e-05,17.42484]
[1780059710558,35.45,73128.34,0.0,-0.1512,9e-05,17.46747]
[1780059711416,35.45,73127.86,0.0,-0.15124,9e-05,17.47058]
[1780059712424,35.45,73127.27,0.0,-0.15129,9e-05,17.47442]
[1780059713448,35.45,73125.69,0.0,-0.15143,9e-05,17.48476]
[1780059713456,35.45,73125.69,0.0,-0.15143,9e-05,17.48476]
[1780059713613,35.45,73125.69,0.0,-0.15143,9e-05,17.48476]
[1780059713909,35.45,73125.69,0.0,-0.15143,9e-05,17.48476]
[1780059714193,35.45,73125.69,0.0,-0.15143,9e-05,17.48476]
[1780059714791,35.45,73120.79,0.0,-0.15187,9e-05,17.51694]
[1780059715038,35.45,73120.79,0.0,-0.15187,9e-05,17.51694]
[1780059715104,35.45,73120.79,0.0,-0.15187,9e-05,17.51694]
[1780059716023,35.45,73116.01,0.0,-0.15229,9e-05,17.54828]
[1780059716671,35.45,73108.64,0.0,-0.15295,9e-05,17.59663]
[1780059720586,35.45,73106.12,0.0,-0.15316,9e-05,17.61234]
[1780059721660,35.45,73105.51,0.0,-0.15321,9e-05,17.61612]
[1780059723448,35.45,73105.57,0.0,-0.1532,9e-05,17.61524]
[1780059724457,35.45,73106.03,0.0,-0.15316,9e-05,17.61198]
[1780059725067,35.45,73101.15,0.0,-0.15359,9e-05,17.64387]
[1780059725305,35.45,73101.15,0.0,-0.15359,9e-05,17.64387]
[1780059726074,35.44,73100.22,0.0,-0.15367,9e-05,17.64992]
[1780059728378,35.44,73101.7,0.0,-0.15354,9e-05,17.64015]
[1780059729097,35.44,73101.7,0.0,-0.15354,9e-05,17.64015]
[1780059729149,35.44,73116.89,0.0,-0.15218,9e-05,17.54016]
[1780059729819,35.44,73116.89,0.0,-0.15218,9e-05,17.54016]
[1780059730003,35.44,73116.89,0.0,-0.15218,9e-05,17.54016]
[1780059730102,35.44,73130.16,0.0,-0.151,9e-05,17.45276]
[1780059730601,35.44,73130.16,0.0,-0.151,9e-05,17.45276]
[1780059730666,35.44,73130.16,0.0,-0.151,9e-05,17.45276]
[1780059730981,35.44,73130.16,0.0,-0.151,9e-05,17.45276]
[1780059731576,35.44,73141.01,0.0,-0.15004,9e-05,17.38135]
[1780059731846,35.44,73141.01,0.0,-0.15004,9e-05,17.38135]
[1780059731898,35.44,73141.01,0.0,-0.15004,9e-05,17.38135]
[1780059732211,35.44,73141.01,0.0,-0.15004,9e-05,17.38135]
[1780059742187,35.45,73144.36,0.0,-0.14976,9e-05,17.3606]
[1780059747222,35.45,73146.55,0.0,-0.14958,9e-05,17.34692]
[1780059750262,35.45,73145.08,0.0,-0.14971,9e-05,17.3569]
[1780059750707,35.45,73145.08,0.0,-0.14971,9e-05,17.3569]
[1780059750787,35.45,73145.08,0.0,-0.14971,9e-05,17.3569]
[1780059751337,35.45,73143.87,0.0,-0.1498,9e-05,17.3619]
[1780059751339,35.45,73143.87,0.0,-0.1498,9e-05,17.3619]
[1780059755458,35.45,73130.38,0.0,-0.151,9e-05,17.45088]
[1780059759592,35.45,73130.77,0.0,-0.15096,9e-05,17.44832]
[1780059759598,35.45,73130.77,0.0,-0.15096,9e-05,17.44832]
[1780059762751,35.45,73130.8,0.0,-0.15096,9e-05,17.44812]
[1780059765099,35.45,73140.98,0.0,-0.15006,9e-05,17.38113]
[1780059769603,35.45,73147.45,0.0,-0.1495,9e-05,17.33915]
[1780059770435,35.45,73147.39,0.0,-0.1495,9e-05,17.33969]
[1780059773068,35.45,73135.89,0.0,-0.15052,9e-05,17.4156]
[1780059778287,35.45,73131.34,0.0,-0.15093,9e-05,17.44552]
[1780059782739,35.45,73131.37,0.0,-0.15092,9e-05,17.44524]
[1780059785285,35.45,73134.17,0.0,-0.15067,9e-05,17.42679]
[1780059785502,35.45,73135.91,0.0,-0.15052,9e-05,17.41534]
[1780059791538,35.45,73131.44,0.0,-0.15091,9e-05,17.44466]
[1780059796573,35.45,73132.08,0.0,-0.15085,9e-05,17.44026]
[1780059801608,35.45,73131.36,0.0,-0.15092,9e-05,17.44482]
[1780059806641,35.45,73128.97,0.0,-0.15113,9e-05,17.46031]
[1780059809785,35.45,73136.27,0.0,-0.15048,9e-05,17.41208]
[1780059809919,35.45,73136.27,0.0,-0.15048,9e-05,17.41208]
[1780059810435,35.45,73139.66,0.0,-0.15018,9e-05,17.38978]
[1780059816084,35.45,73148.22,0.0,-0.14941,9e-05,17.33063]
[1780059816231,35.45,73149.86,0.0,-0.14926,9e-05,17.31996]
[1780059822290,35.45,73152.62,0.0,-0.14902,9e-05,17.30157]
[1780059827822,35.45,73149.8,0.0,-0.14926,9e-05,17.3199]
[1780059832873,35.45,73152.37,0.0,-0.14903,9e-05,17.30281]
[1780059839215,35.45,73152.34,0.0,-0.14904,9e-05,17.30302]
[1780059844910,35.45,73148.31,0.0,-0.14939,9e-05,17.32979]
[1780059851959,35.45,73147.68,0.0,-0.14945,9e-05,17.33393]
[1780059854598,35.45,73147.77,0.0,-0.14944,9e-05,17.33333]
[1780059854615,35.45,73147.77,0.0,-0.14944,9e-05,17.33333]
[1780059855261,35.45,73147.77,0.0,-0.14944,9e-05,17.33333]
[1780059855322,35.45,73143.62,0.0,-0.14981,9e-05,17.36063]
[1780059861311,35.45,73138.12,0.0,-0.1503,9e-05,17.39734]
[1780059861331,35.45,73138.12,0.0,-0.1503,9e-05,17.39734]
[1780059861583,35.45,73138.06,0.0,-0.15031,9e-05,17.39797]
[1780059865568,35.45,73138.81,0.0,-0.15025,9e-05,17.39348]
[1780059867529,35.45,73139.17,0.0,-0.15022,9e-05,17.39135]
[1780059871311,35.45,73142.54,0.0,-0.14993,9e-05,17.3696]
[1780059877568,35.46,73148.41,0.0,-0.1494,9e-05,17.32899]
[1780059880726,35.46,73138.5,0.0,-0.15028,9e-05,17.39463]
[1780059880785,35.46,73138.5,0.0,-0.15028,9e-05,17.39463]
[1780059885786,35.46,73151.93,0.0,-0.14911,9e-05,17.30734]
[1780059886225,35.46,73152.27,0.0,-0.14909,9e-05,17.30535]
[1780059891260,35.46,73142.04,0.0,-0.14999,9e-05,17.37256]
[1780059896295,35.46,73142.07,0.0,-0.14998,9e-05,17.37203]
[1780059901332,35.46,73146.57,0.0,-0.14958,9e-05,17.34217]
[1780059905795,35.46,73147.1,0.0,-0.14953,9e-05,17.33863]
[1780059906367,35.46,73142.73,0.0,-0.14992,9e-05,17.36736]
[1780059907476,35.46,73139.54,0.0,-0.1502,9e-05,17.38854]
[1780059907477,35.46,73139.54,0.0,-0.1502,9e-05,17.38854]
[1780059912874,35.46,73137.02,0.0,-0.15043,9e-05,17.40573]
[1780059915224,35.46,73136.32,0.0,-0.1505,9e-05,17.41043]
[1780059920466,35.46,73131.38,0.0,-0.15094,9e-05,17.44335]
[1780059922113,35.46,73131.38,0.0,-0.15094,9e-05,17.44335]
[1780059928224,35.46,73131.84,0.0,-0.1509,9e-05,17.44052]
[1780059930947,35.46,73140.51,0.0,-0.15013,9e-05,17.3836]
[1780059934001,35.46,73144.05,0.0,-0.14981,9e-05,17.35738]
[1780059934457,35.46,73144.05,0.0,-0.14981,9e-05,17.35767]
[1780059937137,35.46,73142.85,0.0,-0.14992,9e-05,17.36585]
[1780059941121,35.46,73143.85,0.0,-0.14984,9e-05,17.35977]
[1780059941266,35.46,73143.85,0.0,-0.14984,9e-05,17.35977]
[1780059946889,35.47,73145.03,0.0,-0.14974,9e-05,17.35286]
[1780059947335,35.47,73145.03,0.0,-0.14974,9e-05,17.35286]
[1780059949234,35.47,73145.07,0.0,-0.14974,9e-05,17.35288]
[1780059954116,35.47,73146.69,0.0,-0.14961,9e-05,17.34299]
[1780059954748,35.47,73146.84,0.0,-0.1496,9e-05,17.34216]
[1780059955984,35.47,73147.31,0.0,-0.14956,9e-05,17.33923]
[1780059961303,35.47,73146.74,0.0,-0.14962,9e-05,17.34378]
[1780059961318,35.47,73146.74,0.0,-0.14962,9e-05,17.34378]
[1780059961420,35.47,73146.74,0.0,-0.14962,9e-05,17.34394]
[1780059963283,35.47,73150.5,0.0,-0.14929,9e-05,17.31916]
[1780059963981,35.47,73154.15,0.0,-0.14897,9e-05,17.29515]
[1780059969086,35.47,73154.89,0.0,-0.1489,9e-05,17.29006]
[1780059969103,35.47,73154.89,0.0,-0.1489,9e-05,17.29006]
[1780059970198,35.47,73149.74,0.0,-0.14935,9e-05,17.32387]
[1780059976859,35.47,73153.19,0.0,-0.14904,9e-05,17.30012]
[1780059981899,35.47,73150.0,0.0,-0.14931,9e-05,17.32047]
[1780059988204,35.47,73149.63,0.0,-0.14933,9e-05,17.32219]
[1780059993662,35.46,73147.88,0.0,-0.14945,9e-05,17.32954]
[1780060000025,35.46,73147.69,0.0,-0.14946,9e-05,17.32964]
[1780060001178,35.46,73147.69,0.0,-0.14946,9e-05,17.32964]
[1780060006753,35.46,73148.24,0.0,-0.14939,9e-05,17.32505]
[1780060007923,35.46,73147.41,0.0,-0.14947,9e-05,17.33035]
[1780060010814,35.46,73141.22,0.0,-0.15,9e-05,17.37053]
[1780060011102,35.46,73140.49,0.0,-0.15007,9e-05,17.37511]
[1780060016137,35.46,73141.13,0.0,-0.15001,9e-05,17.37083]
[1780060020890,35.46,73139.45,0.0,-0.15016,9e-05,17.38182]
[1780060026209,35.46,73132.27,0.0,-0.15079,9e-05,17.42929]
[1780060029103,35.46,73135.78,0.0,-0.15048,9e-05,17.40628]
[1780060029182,35.46,73135.78,0.0,-0.15048,9e-05,17.40628]
[1780060029322,35.46,73135.78,0.0,-0.15048,9e-05,17.40628]
[1780060029386,35.46,73139.35,0.0,-0.15017,9e-05,17.38287]
[1780060030058,35.46,73139.35,0.0,-0.15017,9e-05,17.38287]
[1780060034450,35.46,73151.41,0.0,-0.1491,9e-05,17.30298]
[1780060037804,35.46,73150.18,0.0,-0.1492,9e-05,17.31061]
[1780060043339,35.45,73148.13,0.0,-0.14937,9e-05,17.32329]
[1780060048376,35.45,73147.65,0.0,-0.14941,9e-05,17.32573]
[1780060053412,35.45,73143.02,0.0,-0.14978,9e-05,17.35215]
[1780060058447,35.45,73143.16,0.0,-0.14976,9e-05,17.35032]
[1780060063830,35.45,73143.22,0.0,-0.14974,9e-05,17.34918]
[1780060069527,35.45,73142.35,0.0,-0.1498,9e-05,17.35357]
[1780060074562,35.44,73142.41,0.0,-0.14978,9e-05,17.35219]
[1780060079597,35.44,73142.78,0.0,-0.14974,9e-05,17.34876]
[1780060083484,35.44,73142.35,0.0,-0.14977,9e-05,17.35139]
[1780060083586,35.44,73142.35,0.0,-0.14977,9e-05,17.3508]
[1780060084506,35.44,73142.35,0.0,-0.14977,9e-05,17.3508]
[1780060089668,35.44,73138.12,0.0,-0.15014,9e-05,17.3785]
[1780060092359,35.44,73137.6,0.0,-0.15018,9e-05,17.38189]
[1780060092453,35.44,73137.6,0.0,-0.15018,9e-05,17.38189]
[1780060092858,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093062,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093072,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093287,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093300,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093372,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093492,35.44,73137.0,0.0,-0.15024,9e-05,17.38579]
[1780060093506,35.44,73120.28,0.0,-0.15172,9e-05,17.49592]
[1780060093964,35.44,73120.28,0.0,-0.15172,9e-05,17.49592]
[1780060094634,35.44,73113.32,0.0,-0.15234,9e-05,17.54166]
[1780060099610,35.44,73111.4,0.0,-0.1525,9e-05,17.5537]
[1780060099717,35.44,73111.36,0.0,-0.1525,9e-05,17.55381]
[1780060100583,35.44,73111.36,0.0,-0.1525,9e-05,17.55381]
[1780060101898,35.44,73105.13,0.0,-0.15306,9e-05,17.59445]
[1780060104447,35.44,73104.19,0.0,-0.15314,9e-05,17.60019]
[1780060104561,35.44,73104.16,0.0,-0.15314,9e-05,17.60015]
[1780060104710,35.44,73104.16,0.0,-0.15314,9e-05,17.60015]
[1780060104897,35.44,73104.16,0.0,-0.15314,9e-05,17.60015]
[1780060105080,35.44,73104.16,0.0,-0.15314,9e-05,17.60015]
[1780060105517,35.44,73099.98,0.0,-0.15351,9e-05,17.62747]
[1780060105771,35.44,73099.98,0.0,-0.15351,9e-05,17.62747]
[1780060105787,35.44,73099.98,0.0,-0.15351,9e-05,17.62747]
[1780060105978,35.44,73099.98,0.0,-0.15351,9e-05,17.62747]
[1780060107394,35.44,73096.18,0.0,-0.15385,9e-05,17.65263]
[1780060108074,35.44,73095.8,0.0,-0.15389,9e-05,17.65524]
[1780060108395,35.44,73095.8,0.0,-0.15389,9e-05,17.65524]
[1780060108649,35.44,73093.93,0.0,-0.15406,9e-05,17.66765]
[1780060109855,35.44,73099.6,0.0,-0.15355,9e-05,17.63039]
[1780060109897,35.44,73099.6,0.0,-0.15355,9e-05,17.63039]
[1780060110449,35.44,73099.1,0.0,-0.15359,9e-05,17.63381]
[1780060112054,35.44,73106.55,0.0,-0.15292,9e-05,17.58455]
[1780060113159,35.44,73105.74,0.0,-0.15297,9e-05,17.58649]
[1780060114120,35.44,73100.16,0.0,-0.15347,9e-05,17.62308]
[1780060114257,35.44,73100.16,0.0,-0.15347,9e-05,17.62308]
[1780060114284,35.44,73100.16,0.0,-0.15347,9e-05,17.62308]
[1780060114389,35.44,73100.16,0.0,-0.15347,9e-05,17.62308]
[1780060114423,35.44,73100.16,0.0,-0.15347,9e-05,17.62308]
[1780060114602,35.44,73088.72,0.0,-0.1545,9e-05,17.69822]
[1780060114797,35.44,73088.72,0.0,-0.1545,9e-05,17.69822]
[1780060115319,35.44,73088.72,0.0,-0.1545,9e-05,17.69822]
[1780060115421,35.44,73088.72,0.0,-0.1545,9e-05,17.69822]
[1780060115525,35.44,73070.55,0.0,-0.15614,9e-05,17.81788]
[1780060115763,35.44,73070.55,0.0,-0.15614,9e-05,17.81788]
[1780060116184,35.44,73082.0,0.0,-0.1551,9e-05,17.74236]
[1780060116651,35.44,73082.0,0.0,-0.1551,9e-05,17.74236]
[1780060117100,35.44,73082.0,0.0,-0.1551,9e-05,17.74236]
[1780060118048,35.44,73087.53,0.0,-0.1546,9e-05,17.70592]
[1780060118362,35.44,73087.53,0.0,-0.1546,9e-05,17.70592]
[1780060118481,35.44,73087.53,0.0,-0.1546,9e-05,17.70592]
[1780060118674,35.44,73086.7,0.0,-0.15468,9e-05,17.71141]
[1780060120750,35.43,73089.45,0.0,-0.15443,9e-05,17.69314]
[1780060121076,35.43,73089.45,0.0,-0.15443,9e-05,17.69314]
[1780060125486,35.43,73074.75,0.0,-0.15575,9e-05,17.78967]
[1780060125739,35.43,73074.06,0.0,-0.15581,9e-05,17.79411]
[1780060130651,35.43,73078.01,0.0,-0.15545,9e-05,17.76768]
[1780060133217,35.43,73078.13,0.0,-0.15543,9e-05,17.76654]
[1780060133946,35.43,73079.22,0.0,-0.15533,9e-05,17.75916]
[1780060135723,35.43,73092.95,0.0,-0.15409,9e-05,17.6684]
[1780060136759,35.43,73099.08,0.0,-0.15354,9e-05,17.62796]
[1780060137311,35.43,73099.08,0.0,-0.15354,9e-05,17.62796]
[1780060137515,35.43,73099.08,0.0,-0.15354,9e-05,17.62796]
[1780060137653,35.43,73100.02,0.0,-0.15345,9e-05,17.62176]
[1780060140810,35.43,73097.46,0.0,-0.15368,9e-05,17.63806]
[1780060140822,35.43,73097.46,0.0,-0.15368,9e-05,17.63806]
[1780060140942,35.43,73097.46,0.0,-0.15368,9e-05,17.63806]
[1780060141074,35.43,73093.66,0.0,-0.15401,9e-05,17.66289]
[1780060144177,35.43,73089.51,0.0,-0.15439,9e-05,17.69062]
[1780060144855,35.43,73089.77,0.0,-0.15437,9e-05,17.68917]
[1780060146411,35.43,73093.48,0.0,-0.15404,9e-05,17.6646]
[1780060146717,35.43,73092.48,0.0,-0.15413,9e-05,17.67125]
[1780060149266,35.43,73097.91,0.0,-0.15364,9e-05,17.63546]
[1780060150949,35.43,73102.98,0.0,-0.15319,9e-05,17.60211]
[1780060151963,35.43,73104.08,0.0,-0.15309,9e-05,17.59484]
[1780060151969,35.43,73104.08,0.0,-0.15309,9e-05,17.59484]
[1780060154080,35.43,73104.65,0.0,-0.15304,9e-05,17.59138]
[1780060154298,35.43,73105.01,0.0,-0.15301,9e-05,17.58916]
[1780060156032,35.43,73105.09,0.0,-0.15301,9e-05,17.589]
[1780060158164,35.43,73104.39,0.0,-0.15308,9e-05,17.59432]
[1780060163229,35.44,73115.52,0.0,-0.15212,9e-05,17.5241]
[1780060167680,35.44,73115.83,0.0,-0.15212,9e-05,17.52383]
[1780060168264,35.45,73118.7,0.0,-0.15188,9e-05,17.50614]
[1780060170467,35.45,73118.7,0.0,-0.15188,9e-05,17.50654]
[1780060170469,35.45,73118.7,0.0,-0.15188,9e-05,17.50654]
[1780060170646,35.45,73118.7,0.0,-0.15188,9e-05,17.50654]
[1780060170648,35.45,73118.24,0.0,-0.15193,9e-05,17.50997]
[1780060170712,35.45,73118.24,0.0,-0.15193,9e-05,17.50997]
[1780060173103,35.45,73112.84,0.0,-0.15241,9e-05,17.54336]
[1780060174691,35.45,73113.33,0.0,-0.15237,9e-05,17.54074]
[1780060176680,35.45,73112.81,0.0,-0.15243,9e-05,17.54538]
[1780060179026,35.49,73108.57,0.0,-0.15303,9e-05,17.59003]
[1780060183136,35.52,73109.66,0.0,-0.15314,9e-05,17.59878]
[1780060184077,35.52,73109.69,0.0,-0.15315,9e-05,17.59909]
[1780060184118,35.52,73109.69,0.0,-0.15315,9e-05,17.59909]
[1780060184416,35.52,73109.69,0.0,-0.15315,9e-05,17.59909]
[1780060189478,35.57,73113.25,0.0,-0.15318,9e-05,17.60268]
[1780060189481,35.57,73113.25,0.0,-0.15318,9e-05,17.60268]
[1780060191056,35.59,73114.43,0.0,-0.1532,9e-05,17.60453]
[1780060194004,35.62,73118.72,0.0,-0.15301,9e-05,17.59113]
[1780060199486,35.68,73114.88,0.0,-0.1537,9e-05,17.64269]
[1780060200224,35.68,73114.88,0.0,-0.1537,9e-05,17.64269]
[1780060203579,35.68,73107.23,0.0,-0.15445,9e-05,17.69736]
[1780060203579,35.68,73107.23,0.0,-0.15445,9e-05,17.69736]
[1780060203696,35.68,73107.23,0.0,-0.15445,9e-05,17.69736]
[1780060203941,35.69,73106.87,0.0,-0.15452,9e-05,17.70283]
[1780060204524,35.7,73102.4,0.0,-0.15496,9e-05,17.73504]
[1780060209559,35.7,73102.13,0.0,-0.15501,9e-05,17.73891]
[1780060214596,35.71,73105.66,0.0,-0.15473,9e-05,17.71798]
[1780060217317,35.71,73105.11,0.0,-0.15479,9e-05,17.72243]
[1780060222653,35.73,73104.89,0.0,-0.15494,9e-05,17.73375]
[1780060227709,35.73,73103.98,0.0,-0.15504,9e-05,17.7412]
[1780060229911,35.73,73097.45,0.0,-0.15564,9e-05,17.78484]
[1780060230527,35.73,73097.45,0.0,-0.15564,9e-05,17.78484]
[1780060230711,35.73,73098.02,0.0,-0.15559,9e-05,17.78142]
[1780060234439,35.74,73098.65,0.0,-0.15553,9e-05,17.77557]
[1780060240711,35.74,73102.35,0.0,-0.15523,9e-05,17.75392]
[1780060240732,35.74,73102.35,0.0,-0.15523,9e-05,17.75392]
[1780060241711,35.74,73102.42,0.0,-0.15523,9e-05,17.754]
[1780060241746,35.75,73103.25,0.0,-0.15521,9e-05,17.7524]
[1780060243181,35.76,73102.75,0.0,-0.1553,9e-05,17.75895]
[1780060246465,35.78,73101.88,0.0,-0.1555,9e-05,17.77393]
[1780060246544,35.78,73101.87,0.0,-0.15554,9e-05,17.7769]
[1780060251861,35.79,73098.71,0.0,-0.15585,9e-05,17.79986]
[1780060254451,35.79,73098.83,0.0,-0.15585,9e-05,17.79954]
[1780060254587,35.79,73098.83,0.0,-0.15585,9e-05,17.79954]
[1780060254601,35.79,73098.7,0.0,-0.15587,9e-05,17.80129]
[1780060254955,35.79,73098.7,0.0,-0.15587,9e-05,17.80129]
[1780060256133,35.79,73087.84,0.0,-0.15685,9e-05,17.87206]
[1780060257074,35.79,73082.26,0.0,-0.15737,9e-05,17.90928]
[1780060257077,35.79,73082.26,0.0,-0.15737,9e-05,17.90928]
[1780060258431,35.79,73081.18,0.0,-0.15747,9e-05,17.91665]
[1780060259359,35.79,73079.19,0.0,-0.15765,9e-05,17.92961]
[1780060261354,35.79,73078.56,0.0,-0.15772,9e-05,17.93466]
[1780060262968,35.79,73074.1,0.0,-0.15813,9e-05,17.96433]
[1780060267229,35.8,73081.98,0.0,-0.15743,9e-05,17.91406]
[1780060273549,35.81,73081.43,0.0,-0.15759,9e-05,17.92551]
[1780060279058,35.85,73079.91,0.0,-0.15798,9e-05,17.95475]
[1780060280069,35.85,73079.91,0.0,-0.15798,9e-05,17.95475]
[1780060282082,35.85,73079.63,0.0,-0.15802,9e-05,17.95717]
[1780060287355,35.86,73074.11,0.0,-0.15854,9e-05,17.99456]
[1780060290071,35.86,73067.17,0.0,-0.15917,9e-05,18.04036]
[1780060295293,35.86,73062.85,0.0,-0.15956,9e-05,18.06606]
[1780060295322,35.86,73062.85,0.0,-0.15956,9e-05,18.06606]
[1780060299372,35.86,73061.48,0.0,-0.15969,9e-05,18.07552]
[1780060305241,35.86,73059.07,0.0,-0.15993,9e-05,18.09266]
[1780060310276,35.87,73057.31,0.0,-0.1601,9e-05,18.10454]
[1780060315311,35.87,73056.74,0.0,-0.16015,9e-05,18.10869]
[1780060320346,35.87,73061.33,0.0,-0.15974,9e-05,18.0793]
[1780060325387,35.87,73062.22,0.0,-0.15967,9e-05,18.07412]
[1780060329826,35.87,73064.34,0.0,-0.15948,9e-05,18.06073]
[1780060333596,35.87,73064.99,0.0,-0.15943,9e-05,18.05709]
[1780060335607,35.87,73060.54,0.0,-0.15984,9e-05,18.08626]
[1780060338127,35.87,73056.05,0.0,-0.16026,9e-05,18.11624]
[1780060338640,35.87,73056.05,0.0,-0.16026,9e-05,18.11624]
[1780060340973,35.88,73055.1,0.0,-0.16036,9e-05,18.12342]
[1780060341646,35.88,73055.1,0.0,-0.16036,9e-05,18.12342]
[1780060347544,35.88,73058.54,0.0,-0.16009,9e-05,18.10468]
[1780060352579,35.88,73057.81,0.0,-0.16014,9e-05,18.10651]
[1780060354752,35.88,73056.66,0.0,-0.16025,9e-05,18.11405]
[1780060354845,35.88,73056.66,0.0,-0.16025,9e-05,18.11405]
[1780060354818,35.88,73053.25,0.0,-0.16056,9e-05,18.13625]
[1780060355505,35.88,73053.25,0.0,-0.16056,9e-05,18.13625]
[1780060359543,35.89,73046.73,0.0,-0.16117,9e-05,18.17929]
[1780060359548,35.89,73046.73,0.0,-0.16117,9e-05,18.17929]
[1780060359638,35.89,73046.73,0.0,-0.16117,9e-05,18.17929]
[1780060359796,35.89,73046.73,0.0,-0.16117,9e-05,18.17929]
[1780060359835,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360130,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360228,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360397,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360484,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360736,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360740,35.89,73046.56,0.0,-0.16118,9e-05,18.18055]
[1780060360784,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060360933,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060360959,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060361053,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060361461,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060361538,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060361579,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060361782,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060361850,35.89,73027.72,0.0,-0.16292,9e-05,18.30318]
[1780060362227,35.89,73038.54,0.0,-0.16195,9e-05,18.23458]
[1780060362638,35.89,73038.54,0.0,-0.16195,9e-05,18.23458]
[1780060362666,35.89,73038.54,0.0,-0.16195,9e-05,18.23458]
[1780060362703,35.89,73045.47,0.0,-0.16131,9e-05,18.18967]
[1780060363051,35.89,73045.47,0.0,-0.16131,9e-05,18.18967]
[1780060363154,35.89,73045.47,0.0,-0.16131,9e-05,18.18967]
[1780060363927,35.89,73046.7,0.0,-0.1612,9e-05,18.18183]
[1780060363972,35.89,73046.7,0.0,-0.1612,9e-05,18.18183]
[1780060363992,35.89,73046.7,0.0,-0.1612,9e-05,18.18183]
[1780060364668,35.89,73047.42,0.0,-0.16114,9e-05,18.17732]
[1780060366033,35.89,73046.79,0.0,-0.1612,9e-05,18.18142]
[1780060366039,35.89,73046.79,0.0,-0.1612,9e-05,18.18142]
[1780060366682,35.89,73046.7,0.0,-0.1612,9e-05,18.18201]
[1780060367070,35.89,73046.7,0.0,-0.1612,9e-05,18.18201]
[1780060372491,35.89,73043.03,0.0,-0.16155,9e-05,18.20663]
[1780060372520,35.89,73043.03,0.0,-0.16155,9e-05,18.20663]
[1780060373563,35.89,73039.3,0.0,-0.1619,9e-05,18.23098]
[1780060373577,35.89,73039.3,0.0,-0.1619,9e-05,18.23098]
[1780060373787,35.89,73039.3,0.0,-0.1619,9e-05,18.23098]
[1780060373796,35.89,73039.3,0.0,-0.1619,9e-05,18.23098]
[1780060374256,35.89,73035.59,0.0,-0.16224,9e-05,18.25516]
[1780060374333,35.89,73035.59,0.0,-0.16224,9e-05,18.25516]
[1780060374340,35.89,73035.59,0.0,-0.16224,9e-05,18.25516]
[1780060374552,35.89,73035.59,0.0,-0.16224,9e-05,18.25516]
[1780060374854,35.89,73026.33,0.0,-0.16309,9e-05,18.31532]
[1780060375492,35.89,73026.33,0.0,-0.16309,9e-05,18.31532]
[1780060375498,35.89,73026.33,0.0,-0.16309,9e-05,18.31532]
[1780060376166,35.89,73022.1,0.0,-0.16349,9e-05,18.34313]
[1780060376639,35.89,73022.1,0.0,-0.16349,9e-05,18.34313]
[1780060376645,35.89,73022.1,0.0,-0.16349,9e-05,18.34313]
[1780060376909,35.89,73022.1,0.0,-0.16349,9e-05,18.34313]
[1780060377321,35.89,73014.97,0.0,-0.16415,9e-05,18.38972]
[1780060377648,35.89,73014.97,0.0,-0.16415,9e-05,18.38972]
[1780060378093,35.89,73011.18,0.0,-0.16451,9e-05,18.41456]
[1780060380483,35.9,73004.51,0.0,-0.16513,9e-05,18.45823]
[1780060380682,35.9,73004.51,0.0,-0.16513,9e-05,18.45823]
[1780060380707,35.9,73004.51,0.0,-0.16513,9e-05,18.45823]
[1780060381268,35.9,72997.3,0.0,-0.16581,9e-05,18.50514]
[1780060381526,35.9,72997.3,0.0,-0.16581,9e-05,18.50514]
[1780060381641,35.9,72997.3,0.0,-0.16581,9e-05,18.50514]
[1780060381896,35.9,72997.3,0.0,-0.16581,9e-05,18.50514]
[1780060382365,35.9,72999.46,0.0,-0.16561,9e-05,18.49125]
[1780060382431,35.9,72999.46,0.0,-0.16561,9e-05,18.49125]
[1780060382450,35.9,72999.46,0.0,-0.16561,9e-05,18.49125]
[1780060382806,35.9,73022.21,0.0,-0.1635,9e-05,18.34386]
[1780060383249,35.9,73022.21,0.0,-0.1635,9e-05,18.34386]
[1780060383254,35.9,73022.21,0.0,-0.1635,9e-05,18.34386]
[1780060383733,35.9,73022.21,0.0,-0.1635,9e-05,18.34386]
[1780060385317,35.9,73020.4,0.0,-0.16367,9e-05,18.35617]
[1780060388774,35.9,73021.64,0.0,-0.16357,9e-05,18.34896]
[1780060390833,35.9,73021.21,0.0,-0.16362,9e-05,18.35216]
[1780060391396,35.9,73019.59,0.0,-0.16377,9e-05,18.36281]
[1780060391874,35.9,73030.87,0.0,-0.16273,9e-05,18.28977]
[1780060392878,35.9,73030.87,0.0,-0.16273,9e-05,18.28977]
[1780060392881,35.9,73033.57,0.0,-0.16248,9e-05,18.27229]
[1780060395446,35.9,73037.53,0.0,-0.16212,9e-05,18.24688]
[1780060396128,35.9,73038.17,0.0,-0.16206,9e-05,18.24291]
[1780060396944,35.9,73038.17,0.0,-0.16206,9e-05,18.24291]
[1780060403815,35.9,73042.51,0.0,-0.16168,9e-05,18.21616]
[1780060403895,35.9,73042.51,0.0,-0.16168,9e-05,18.21616]
[1780060404784,35.91,73044.66,0.0,-0.16149,9e-05,18.20244]
[1780060407941,35.91,73044.11,0.0,-0.16155,9e-05,18.20678]
[1780060410847,35.91,73043.8,0.0,-0.16159,9e-05,18.2093]
[1780060412402,35.91,73043.37,0.0,-0.16161,9e-05,18.20959]
[1780060418060,35.91,73041.65,0.0,-0.16179,9e-05,18.22195]
[1780060419879,35.91,73041.65,0.0,-0.16179,9e-05,18.22195]
[1780060419980,35.91,73041.65,0.0,-0.16179,9e-05,18.22195]
[1780060419980,35.91,73041.71,0.0,-0.16179,9e-05,18.22199]
[1780060420085,35.91,73041.71,0.0,-0.16179,9e-05,18.22199]
[1780060420640,35.91,73043.15,0.0,-0.16166,9e-05,18.21279]
[1780060426116,35.92,73045.21,0.0,-0.16148,9e-05,18.2004]
[1780060428917,35.92,73045.33,0.0,-0.16148,9e-05,18.20004]
[1780060430607,35.92,73042.76,0.0,-0.16172,9e-05,18.21713]
[1780060430913,35.92,73042.76,0.0,-0.16172,9e-05,18.21713]
[1780060430960,35.92,73042.76,0.0,-0.16172,9e-05,18.21713]
[1780060434957,35.92,73030.08,0.0,-0.1629,9e-05,18.30073]
[1780060440219,35.92,73029.27,0.0,-0.16299,9e-05,18.30716]
[1780060440904,35.92,73029.27,0.0,-0.16299,9e-05,18.30716]
[1780060442479,35.92,73029.21,0.0,-0.16301,9e-05,18.30801]
[1780060444114,35.92,73028.41,0.0,-0.16308,9e-05,18.31352]
[1780060449277,35.93,73032.1,0.0,-0.16275,9e-05,18.28999]
[1780060453426,35.93,73032.64,0.0,-0.1627,9e-05,18.28668]
[1780060456327,35.93,73021.68,0.0,-0.16372,9e-05,18.35834]
[1780060457647,35.93,73021.68,0.0,-0.16372,9e-05,18.35834]
[1780060461701,35.93,73021.75,0.0,-0.16372,9e-05,18.35847]
[1780060461763,35.93,73021.75,0.0,-0.16372,9e-05,18.35847]
[1780060462221,35.93,73023.24,0.0,-0.16359,9e-05,18.34897]
[1780060462522,35.93,73023.24,0.0,-0.16359,9e-05,18.34897]
[1780060462828,35.93,73023.24,0.0,-0.16359,9e-05,18.34897]
[1780060462960,35.93,73009.31,0.0,-0.16488,9e-05,18.43939]
[1780060463094,35.93,73009.31,0.0,-0.16488,9e-05,18.43939]
[1780060463115,35.93,73009.31,0.0,-0.16488,9e-05,18.43939]
[1780060463972,35.93,73009.31,0.0,-0.16488,9e-05,18.43939]
[1780060464670,35.93,72999.79,0.0,-0.16577,9e-05,18.50127]
[1780060464896,35.93,72999.79,0.0,-0.16577,9e-05,18.50127]
[1780060465245,35.93,73002.82,0.0,-0.16549,9e-05,18.48179]
[1780060467304,35.93,73010.0,0.0,-0.16483,9e-05,18.43565]
[1780060467485,35.93,73010.0,0.0,-0.16483,9e-05,18.43565]
[1780060467889,35.93,73010.0,0.0,-0.16483,9e-05,18.43565]
[1780060467942,35.93,73010.0,0.0,-0.16483,9e-05,18.43565]
[1780060468196,35.93,73010.42,0.0,-0.16479,9e-05,18.43315]
[1780060468485,35.93,73010.42,0.0,-0.16479,9e-05,18.43315]
[1780060469224,35.93,73009.89,0.0,-0.16484,9e-05,18.4368]
[1780060470772,35.93,73010.49,0.0,-0.16479,9e-05,18.43312]
[1780060476473,35.93,73006.27,0.0,-0.16518,9e-05,18.45858]
[1780060477990,35.93,73006.27,0.0,-0.16518,9e-05,18.45858]
[1780060478078,35.93,73005.07,0.0,-0.16529,9e-05,18.46651]
[1780060479644,35.94,73004.72,0.0,-0.16533,9e-05,18.46892]
[1780060479745,35.94,73004.07,0.0,-0.16539,9e-05,18.47328]
[1780060481454,35.94,73004.3,0.0,-0.16537,9e-05,18.47179]
[1780060483784,35.94,73007.07,0.0,-0.16511,9e-05,18.45387]
[1780060483817,35.94,73007.61,0.0,-0.16506,9e-05,18.4504]
[1780060486936,35.94,73009.28,0.0,-0.16491,9e-05,18.43992]
[1780060487201,35.94,73009.32,0.0,-0.16491,9e-05,18.43984]
[1780060487550,35.94,73011.96,0.0,-0.16467,9e-05,18.42292]
[1780060488080,35.94,73011.96,0.0,-0.16467,9e-05,18.42292]
[1780060488221,35.94,73011.96,0.0,-0.16467,9e-05,18.42292]
[1780060492103,35.94,73017.36,0.0,-0.16418,9e-05,18.38854]
[1780060498102,35.94,73018.99,0.0,-0.16403,9e-05,18.37837]
[1780060499239,35.94,73019.57,0.0,-0.16398,9e-05,18.37468]
[1780060504651,35.94,73027.16,0.0,-0.16329,9e-05,18.32619]
[1780060504785,35.94,73027.16,0.0,-0.16329,9e-05,18.32619]
[1780060505001,35.94,73027.16,0.0,-0.16329,9e-05,18.32619]
[1780060507735,35.94,73021.91,0.0,-0.16378,9e-05,18.36059]
[1780060507745,35.94,73021.91,0.0,-0.16378,9e-05,18.36059]
[1780060507777,35.94,73021.49,0.0,-0.16382,9e-05,18.36341]
[1780060510402,35.94,73015.3,0.0,-0.1644,9e-05,18.40401]
[1780060514450,35.94,73013.09,0.0,-0.16461,9e-05,18.41911]
[1780060514750,35.94,73019.55,0.0,-0.16402,9e-05,18.37747]
[1780060516621,35.95,73023.68,0.0,-0.16363,9e-05,18.35078]
[1780060519167,35.95,73029.76,0.0,-0.16308,9e-05,18.31177]
[1780060520462,35.95,73030.22,0.0,-0.16304,9e-05,18.30894]
[1780060520475,35.95,73030.22,0.0,-0.16304,9e-05,18.30894]
[1780060525828,35.95,73036.26,0.0,-0.16249,9e-05,18.27014]
[1780060530931,35.95,73035.19,0.0,-0.16259,9e-05,18.27728]
[1780060531250,35.95,73032.51,0.0,-0.16281,9e-05,18.29145]
[1780060531281,35.95,73032.51,0.0,-0.16281,9e-05,18.29145]
[1780060536862,35.95,73027.6,0.0,-0.16328,9e-05,18.32396]
[1780060541862,35.95,73027.91,0.0,-0.16326,9e-05,18.32282]
[1780060547177,35.95,73029.94,0.0,-0.16309,9e-05,18.31075]
[1780060548968,35.95,73029.23,0.0,-0.16316,9e-05,18.31555]
[1780060548990,35.95,73018.68,0.0,-0.16413,9e-05,18.38406]
[1780060549247,35.95,73018.68,0.0,-0.16413,9e-05,18.38406]
[1780060549250,35.95,73018.68,0.0,-0.16413,9e-05,18.38406]
[1780060549390,35.95,73018.68,0.0,-0.16413,9e-05,18.38406]
[1780060550532,35.95,73016.74,0.0,-0.16432,9e-05,18.39691]
[1780060551966,35.95,73022.61,0.0,-0.16378,9e-05,18.35916]
[1780060552112,35.96,73024.06,0.0,-0.16365,9e-05,18.35008]
[1780060552259,35.96,73024.06,0.0,-0.16365,9e-05,18.35008]
[1780060552743,35.96,73024.06,0.0,-0.16365,9e-05,18.35008]
[1780060554347,35.96,73019.9,0.0,-0.16403,9e-05,18.37727]
[1780060554953,35.96,73019.9,0.0,-0.16403,9e-05,18.37727]
[1780060555036,35.96,73019.9,0.0,-0.16403,9e-05,18.37727]
[1780060556324,35.96,73020.05,0.0,-0.16402,9e-05,18.37651]
[1780060556620,35.96,73020.05,0.0,-0.16402,9e-05,18.37651]
[1780060556727,35.96,73020.05,0.0,-0.16402,9e-05,18.37651]
[1780060558338,35.96,73033.42,0.0,-0.16279,9e-05,18.29019]
[1780060562449,35.96,73030.28,0.0,-0.16309,9e-05,18.31141]
[1780060563097,35.96,73017.33,0.0,-0.16429,9e-05,18.39545]
[1780060564007,35.96,73017.33,0.0,-0.16429,9e-05,18.39545]
[1780060564709,35.96,73017.66,0.0,-0.16426,9e-05,18.39339]
[1780060564751,35.96,73017.66,0.0,-0.16426,9e-05,18.39339]
[1780060566750,35.96,73007.93,0.0,-0.16517,9e-05,18.45649]
[1780060567125,35.96,73006.37,0.0,-0.16531,9e-05,18.46657]
[1780060570857,35.96,73006.25,0.0,-0.16533,9e-05,18.46777]
[1780060572517,35.96,73001.64,0.0,-0.16576,9e-05,18.49789]
[1780060574687,35.96,73004.07,0.0,-0.16554,9e-05,18.4824]
[1780060574758,35.96,73004.07,0.0,-0.16554,9e-05,18.48251]
[1780060575546,35.96,73004.07,0.0,-0.16554,9e-05,18.48251]
[1780060576757,35.96,73005.39,0.0,-0.16542,9e-05,18.47393]
[1780060576763,35.96,73005.39,0.0,-0.16542,9e-05,18.47393]
[1780060576769,35.96,73005.39,0.0,-0.16542,9e-05,18.47393]
[1780060576816,35.96,73010.91,0.0,-0.16491,9e-05,18.43818]
[1780060577964,35.96,73010.91,0.0,-0.16491,9e-05,18.43818]
[1780060578104,35.96,73010.91,0.0,-0.16491,9e-05,18.43818]
[1780060577969,35.96,73012.32,0.0,-0.16478,9e-05,18.42923]
[1780060583237,35.96,73015.67,0.0,-0.16447,9e-05,18.40781]
[1780060588272,35.96,73016.01,0.0,-0.16444,9e-05,18.40587]
[1780060591710,35.96,73016.03,0.0,-0.16444,9e-05,18.40583]
[1780060595508,35.96,73015.71,0.0,-0.16445,9e-05,18.40482]
[1780060597402,35.96,73015.73,0.0,-0.16445,9e-05,18.40481]
[1780060597501,35.96,73016.73,0.0,-0.16436,9e-05,18.39838]
[1780060603377,35.97,73011.49,0.0,-0.16486,9e-05,18.43352]
[1780060605662,35.97,73010.83,0.0,-0.16493,9e-05,18.43796]
[1780060605757,35.97,73010.53,0.0,-0.16496,9e-05,18.44006]
[1780060611593,35.97,73014.41,0.0,-0.1646,9e-05,18.41506]
[1780060615622,35.97,73020.48,0.0,-0.16404,9e-05,18.37614]
[1780060620110,35.97,73020.56,0.0,-0.16404,9e-05,18.37595]
[1780060620212,35.97,73020.56,0.0,-0.16404,9e-05,18.37616]
[1780060625043,35.97,73020.8,0.0,-0.16403,9e-05,18.37557]
[1780060625044,35.97,73020.8,0.0,-0.16403,9e-05,18.37557]
[1780060625050,35.97,73020.8,0.0,-0.16403,9e-05,18.37557]
[1780060627588,35.97,73015.06,0.0,-0.16457,9e-05,18.41327]
[1780060632499,35.97,73015.06,0.0,-0.16458,9e-05,18.41363]
[1780060632580,35.98,73015.1,0.0,-0.16458,9e-05,18.41409]
[1780060637827,35.98,73015.4,0.0,-0.16456,9e-05,18.41232]
[1780060641145,35.98,73020.65,0.0,-0.16407,9e-05,18.37848]
[1780060642274,35.98,73035.8,0.0,-0.16268,9e-05,18.28051]
[1780060647895,35.98,73036.91,0.0,-0.16257,9e-05,18.27338]
[1780060649020,35.98,73036.32,0.0,-0.16263,9e-05,18.27722]
[1780060650504,35.98,73034.6,0.0,-0.16279,9e-05,18.28853]
[1780060650701,35.98,73034.6,0.0,-0.16279,9e-05,18.28853]
[1780060650943,35.98,73034.6,0.0,-0.16279,9e-05,18.28853]
[1780060651240,35.98,73026.18,0.0,-0.16355,9e-05,18.33995]
[1780060652855,35.98,73019.84,0.0,-0.16414,9e-05,18.38124]
[1780060652928,35.98,73019.84,0.0,-0.16414,9e-05,18.38124]
[1780060652965,35.98,73021.31,0.0,-0.164,9e-05,18.37195]
[1780060655221,35.98,73033.94,0.0,-0.16284,9e-05,18.2904]
[1780060658401,35.98,73028.92,0.0,-0.16331,9e-05,18.32339]
[1780060663808,35.98,73023.28,0.0,-0.16384,9e-05,18.36042]
[1780060666574,35.98,73023.18,0.0,-0.16385,9e-05,18.36123]
[1780060670419,35.98,73023.17,0.0,-0.16385,9e-05,18.36163]
[1780060675604,35.98,73025.34,0.0,-0.16366,9e-05,18.34804]
[1780060680965,35.98,73031.07,0.0,-0.16314,9e-05,18.31164]
[1780060684133,35.99,73029.0,0.0,-0.16334,9e-05,18.32549]
[1780060689992,35.99,73029.74,0.0,-0.16327,9e-05,18.32075]
[1780060694309,35.99,73029.65,0.0,-0.16328,9e-05,18.32129]
[1780060696311,35.98,73029.3,0.0,-0.16331,9e-05,18.3235]
[1780060706134,35.98,73030.7,0.0,-0.16318,9e-05,18.31434]
[1780060706228,35.98,73030.7,0.0,-0.16318,9e-05,18.31434]
[1780060708253,35.99,73024.55,0.0,-0.16375,9e-05,18.3543]
[1780060718189,35.99,73026.13,0.0,-0.1636,9e-05,18.34195]
[1780060723224,35.99,73025.64,0.0,-0.16365,9e-05,18.34567]
[1780060726239,35.99,73024.11,0.0,-0.16379,9e-05,18.35577]
[1780060727240,35.99,73024.04,0.0,-0.1638,9e-05,18.35632]
[1780060732288,35.99,73031.43,0.0,-0.16312,9e-05,18.30832]
[1780060737323,35.99,73024.36,0.0,-0.16377,9e-05,18.35396]
[1780060738567,35.99,73026.07,0.0,-0.16361,9e-05,18.34285]
[1780060738637,35.99,73026.07,0.0,-0.16361,9e-05,18.34285]
[1780060739365,35.99,73026.07,0.0,-0.16361,9e-05,18.34285]
[1780060740220,35.99,73018.88,0.0,-0.16427,9e-05,18.3893]
[1780060743405,35.99,73018.09,0.0,-0.16435,9e-05,18.3947]
[1780060749647,35.99,73018.16,0.0,-0.16435,9e-05,18.3945]
[1780060755450,35.99,73016.67,0.0,-0.16449,9e-05,18.40448]
[1780060759338,35.99,73016.67,0.0,-0.16449,9e-05,18.40456]
[1780060760093,35.99,73016.6,0.0,-0.1645,9e-05,18.40503]
[1780060764103,35.99,73019.27,0.0,-0.16425,9e-05,18.38782]
[1780060766086,35.99,73020.23,0.0,-0.16416,9e-05,18.38168]
[1780060766119,35.99,73020.23,0.0,-0.16416,9e-05,18.38168]
[1780060766133,35.99,73020.23,0.0,-0.16416,9e-05,18.38168]
[1780060766188,35.99,73020.88,0.0,-0.1641,9e-05,18.37751]
[1780060766543,35.99,73020.88,0.0,-0.1641,9e-05,18.37751]
[1780060767695,35.99,73015.27,0.0,-0.16463,9e-05,18.414]
[1780060767702,35.99,73015.27,0.0,-0.16463,9e-05,18.414]
[1780060769368,35.99,73012.93,0.0,-0.16485,9e-05,18.42929]
[1780060777228,35.99,73011.02,0.0,-0.16502,9e-05,18.43935]
[1780060777411,35.99,73011.02,0.0,-0.16502,9e-05,18.43935]
[1780060779682,35.99,73011.6,0.0,-0.16497,9e-05,18.43593]
[1780060785660,36.0,73014.38,0.0,-0.16472,9e-05,18.41889]
[1780060790695,36.0,73014.25,0.0,-0.16474,9e-05,18.42034]
[1780060793106,36.0,73014.28,0.0,-0.16474,9e-05,18.42027]
[1780060796874,36.0,73013.1,0.0,-0.16485,9e-05,18.42823]
[1780060798038,36.0,73013.85,0.0,-0.16479,9e-05,18.42359]
[1780060804082,36.0,73015.47,0.0,-0.16465,9e-05,18.41382]
[1780060804092,36.0,73015.47,0.0,-0.16465,9e-05,18.41382]
[1780060804181,36.0,73015.42,0.0,-0.16465,9e-05,18.41426]
[1780060809829,36.0,73014.51,0.0,-0.16474,9e-05,18.42065]
[1780060814864,36.0,73014.11,0.0,-0.16479,9e-05,18.42361]
[1780060817809,36.0,73014.49,0.0,-0.16475,9e-05,18.4213]
[1780060817885,36.0,73012.9,0.0,-0.1649,9e-05,18.43165]
[1780060821368,36.0,73013.52,0.0,-0.16485,9e-05,18.42781]
[1780060824133,36.0,73015.4,0.0,-0.16468,9e-05,18.41595]
[1780060826983,36.0,73016.66,0.0,-0.16456,9e-05,18.40814]
[1780060827068,36.01,73017.56,0.0,-0.16448,9e-05,18.40243]
[1780060830008,36.0,73023.22,0.0,-0.16396,9e-05,18.36577]
[1780060830064,36.0,73023.22,0.0,-0.16396,9e-05,18.36577]
[1780060830107,36.0,73023.33,0.0,-0.16395,9e-05,18.36504]
[1780060831992,36.01,73011.79,0.0,-0.165,9e-05,18.43663]
[1780060837030,36.01,73011.82,0.0,-0.165,9e-05,18.43675]
[1780060839473,36.01,73012.55,0.0,-0.16493,9e-05,18.4321]
[1780060842475,36.01,73014.14,0.0,-0.16479,9e-05,18.42205]
[1780060843075,36.01,73014.23,0.0,-0.16478,9e-05,18.42165]
[1780060848200,36.01,73014.39,0.0,-0.16477,9e-05,18.42088]
[1780060854152,36.01,73012.66,0.0,-0.16494,9e-05,18.4325]
[1780060859187,36.01,73013.03,0.0,-0.16491,9e-05,18.43046]
[1780060861447,36.01,73013.42,0.0,-0.16487,9e-05,18.42802]
[1780060861452,36.01,73013.42,0.0,-0.16487,9e-05,18.42802]
[1780060862242,36.01,73013.53,0.0,-0.16486,9e-05,18.42739]
[1780060862427,36.01,73013.53,0.0,-0.16486,9e-05,18.42739]
[1780060868303,36.01,73021.51,0.0,-0.16413,9e-05,18.37596]
[1780060874119,36.01,73016.84,0.0,-0.16456,9e-05,18.40611]
[1780060875062,36.01,73016.74,0.0,-0.16457,9e-05,18.40674]
[1780060876840,36.01,73016.98,0.0,-0.16454,9e-05,18.40505]
[1780060877286,36.01,73016.98,0.0,-0.16454,9e-05,18.40505]
[1780060882349,36.01,73017.07,0.0,-0.16453,9e-05,18.40435]
[1780060887384,36.01,73016.49,0.0,-0.16459,9e-05,18.40806]
[1780060889836,36.01,73016.57,0.0,-0.16458,9e-05,18.40753]
[1780060892054,36.01,73011.15,0.0,-0.16506,9e-05,18.43929]
[1780060892887,36.01,73011.6,0.0,-0.16502,9e-05,18.43635]
[1780060893294,36.01,73011.6,0.0,-0.16502,9e-05,18.43635]
[1780060894563,36.01,73011.99,0.0,-0.16498,9e-05,18.4338]
[1780060900475,36.01,73011.59,0.0,-0.16502,9e-05,18.43625]
[1780060905510,36.01,73006.38,0.0,-0.1655,9e-05,18.46972]
[1780060906637,36.01,73006.39,0.0,-0.1655,9e-05,18.46959]
[1780060911276,36.01,73005.94,0.0,-0.16553,9e-05,18.47223]
[1780060913151,36.01,73005.95,0.0,-0.16553,9e-05,18.4721]
[1780060913152,36.01,73005.95,0.0,-0.16553,9e-05,18.4721]
[1780060913467,36.01,73005.95,0.0,-0.16553,9e-05,18.4721]
[1780060919044,36.01,73002.45,0.0,-0.16585,9e-05,18.4942]
[1780060921114,36.01,73001.88,0.0,-0.1659,9e-05,18.49772]
[1780060922425,36.01,73001.51,0.0,-0.16593,9e-05,18.49994]
[1780060922495,36.01,73001.51,0.0,-0.16593,9e-05,18.49994]
[1780060922503,36.01,72993.84,0.0,-0.16665,9e-05,18.5494]
[1780060922584,36.01,72993.84,0.0,-0.16665,9e-05,18.5494]
[1780060923269,36.01,72993.84,0.0,-0.16665,9e-05,18.5494]
[1780060923272,36.01,72993.84,0.0,-0.16665,9e-05,18.5494]
[1780060923475,36.01,72984.08,0.0,-0.16756,9e-05,18.61246]
[1780060925650,36.01,72972.75,0.0,-0.16863,9e-05,18.6858]
[1780060928415,36.01,72972.04,0.0,-0.1687,9e-05,18.69043]
[1780060933286,36.01,72971.7,0.0,-0.16873,9e-05,18.69267]
[1780060933589,36.01,72971.42,0.0,-0.16876,9e-05,18.6945]
[1780060934524,36.01,72973.74,0.0,-0.16854,9e-05,18.67942]
[1780060937141,36.01,72977.17,0.0,-0.16821,9e-05,18.65682]
[1780060937467,36.01,72977.17,0.0,-0.16821,9e-05,18.65682]
[1780060937551,36.01,72977.17,0.0,-0.16821,9e-05,18.65682]
[1780060937483,36.0,72977.5,0.0,-0.16818,9e-05,18.65448]
[1780060937693,36.0,72977.5,0.0,-0.16818,9e-05,18.65448]
[1780060938396,36.0,72990.07,0.0,-0.16699,9e-05,18.57305]
[1780060941767,36.0,73001.11,0.0,-0.16596,9e-05,18.50132]
[1780060946156,36.0,72995.74,0.0,-0.16645,9e-05,18.53583]
[1780060947860,36.0,72996.9,0.0,-0.16634,9e-05,18.52812]
[1780060948458,36.0,72996.9,0.0,-0.16634,9e-05,18.52812]
[1780060948875,36.0,72995.96,0.0,-0.16643,9e-05,18.5341]
[1780060949793,36.0,72996.36,0.0,-0.16639,9e-05,18.53139]
[1780060950137,36.0,72996.36,0.0,-0.16639,9e-05,18.53139]
[1780060950250,36.0,72996.36,0.0,-0.16639,9e-05,18.53139]
[1780060950481,36.0,72996.42,0.0,-0.16638,9e-05,18.53087]
[1780060950629,36.0,72996.42,0.0,-0.16638,9e-05,18.53087]
[1780060950735,36.0,72996.42,0.0,-0.16638,9e-05,18.53087]
[1780060950785,36.0,72996.42,0.0,-0.16638,9e-05,18.53087]
[1780060950840,36.0,72974.09,0.0,-0.16848,9e-05,18.67512]
[1780060951598,36.0,72974.09,0.0,-0.16848,9e-05,18.67512]
[1780060956882,36.0,72969.98,0.0,-0.16883,9e-05,18.6974]
[1780060958782,36.0,72969.19,0.0,-0.1689,9e-05,18.70233]
[1780060959574,36.0,72969.19,0.0,-0.1689,9e-05,18.70233]
[1780060958905,36.0,72967.98,0.0,-0.16901,9e-05,18.70997]
[1780060961293,36.0,72968.23,0.0,-0.16898,9e-05,18.70805]
[1780060961451,36.0,72968.23,0.0,-0.16898,9e-05,18.70805]
[1780060961478,36.0,72968.23,0.0,-0.16898,9e-05,18.70805]
[1780060961483,36.0,72968.45,0.0,-0.16896,9e-05,18.70632]
[1780060963230,36.0,72963.81,0.0,-0.1694,9e-05,18.73615]
[1780060969499,35.99,72965.0,0.0,-0.16927,9e-05,18.72748]
[1780060969550,35.99,72963.94,0.0,-0.16937,9e-05,18.73417]
[1780060969679,35.99,72963.94,0.0,-0.16937,9e-05,18.73417]
[1780060972168,35.99,72973.11,0.0,-0.16849,9e-05,18.67436]
[1780060973232,35.99,72972.76,0.0,-0.16852,9e-05,18.6763]
[1780060974995,35.99,72979.09,0.0,-0.16792,9e-05,18.63479]
[1780060976612,35.99,72980.72,0.0,-0.16776,9e-05,18.62399]
[1780060978362,35.99,72980.76,0.0,-0.16775,9e-05,18.62321]
[1780060980200,35.99,72977.92,0.0,-0.16801,9e-05,18.64104]
[1780060980714,35.99,72976.77,0.0,-0.16811,9e-05,18.64819]
[1780060982817,35.99,72974.26,0.0,-0.16834,9e-05,18.6638]
[1780060984393,35.99,72970.59,0.0,-0.16868,9e-05,18.68719]
[1780060986433,35.98,72969.63,0.0,-0.16876,9e-05,18.6927]
[1780060990211,35.98,72965.11,0.0,-0.16917,9e-05,18.72041]
[1780060990229,35.98,72965.89,0.0,-0.16909,9e-05,18.71498]
[1780060993722,35.98,72964.14,0.0,-0.16924,9e-05,18.7252]
[1780060998888,35.97,72957.84,0.0,-0.16982,9e-05,18.76447]
[1780061004228,35.97,72955.92,0.0,-0.16998,9e-05,18.77531]
[1780061009264,35.97,72954.36,0.0,-0.1701,9e-05,18.78396]
[1780061014305,35.97,72951.42,0.0,-0.17034,9e-05,18.79832]
[1780061019343,35.96,72951.62,0.0,-0.1703,9e-05,18.79551]
[1780061023016,35.96,72951.04,0.0,-0.17035,9e-05,18.79837]
[1780061023371,35.96,72951.21,0.0,-0.17032,9e-05,18.79698]
[1780061026166,35.96,72951.02,0.0,-0.17034,9e-05,18.79767]
[1780061029268,35.96,72950.15,0.0,-0.17041,0.0001,18.80248]
[1780061029340,35.96,72950.15,0.0,-0.17041,0.0001,18.80248]
[1780061030036,35.96,72944.22,0.0,-0.17097,0.0001,18.84049]
[1780061031869,35.96,72939.66,0.0,-0.1714,0.0001,18.86956]
[1780061032260,35.96,72939.66,0.0,-0.1714,0.0001,18.86956]
[1780061033179,35.95,72943.95,0.0,-0.17098,0.0001,18.84167]
[1780061038476,35.95,72944.64,0.0,-0.17091,0.0001,18.83634]
[1780061043238,35.95,72944.64,0.0,-0.1709,0.0001,18.83572]
[1780061048117,35.95,72945.78,0.0,-0.17078,0.0001,18.82768]
[1780061053222,35.95,72943.54,0.0,-0.17098,0.0001,18.84149]
[1780061055172,35.95,72945.79,0.0,-0.17077,0.0001,18.8267]
[1780061060031,35.95,72945.53,0.0,-0.17078,0.0001,18.82781]
[1780061060124,35.95,72945.53,0.0,-0.17078,0.0001,18.82781]
[1780061060630,35.95,72945.53,0.0,-0.17078,0.0001,18.82781]
[1780061061316,35.95,72935.04,0.0,-0.17178,0.0001,18.89541]
[1780061061364,35.95,72935.04,0.0,-0.17178,0.0001,18.89541]
[1780061061402,35.95,72935.04,0.0,-0.17178,0.0001,18.89541]
[1780061061496,35.95,72935.04,0.0,-0.17178,0.0001,18.89541]
[1780061061642,35.95,72942.87,0.0,-0.17103,0.0001,18.84475]
[1780061061931,35.95,72942.87,0.0,-0.17103,0.0001,18.84475]
[1780061061949,35.95,72942.87,0.0,-0.17103,0.0001,18.84475]
[1780061062005,35.95,72942.87,0.0,-0.17103,0.0001,18.84475]
[1780061062351,35.95,72942.87,0.0,-0.17103,0.0001,18.84475]
[1780061062474,35.95,72942.87,0.0,-0.17103,0.0001,18.84475]
[1780061063133,35.95,72944.65,0.0,-0.17086,0.0001,18.83289]
[1780061063380,35.95,72944.65,0.0,-0.17086,0.0001,18.83289]
[1780061063660,35.94,72946.43,0.0,-0.17068,0.0001,18.82109]
[1780061068717,35.94,72942.04,0.0,-0.17109,0.0001,18.84897]
[1780061068773,35.94,72940.07,0.0,-0.17128,0.0001,18.86159]
[1780061069905,35.94,72936.92,0.0,-0.17158,0.0001,18.88178]
[1780061070141,35.94,72936.92,0.0,-0.17158,0.0001,18.88178]
[1780061070580,35.94,72936.92,0.0,-0.17158,0.0001,18.88178]
[1780061071397,35.94,72930.79,0.0,-0.17216,0.0001,18.92119]
[1780061076891,35.94,72936.36,0.0,-0.1716,0.0001,18.881]
[1780061080634,35.94,72932.91,0.0,-0.17192,0.0001,18.90274]
[1780061084581,35.94,72929.69,0.0,-0.17221,0.0001,18.92268]
[1780061086598,35.94,72926.49,0.0,-0.17251,0.0001,18.94262]
[1780061086621,35.94,72926.49,0.0,-0.17251,0.0001,18.94262]
[1780061086668,35.94,72925.52,0.0,-0.1726,0.0001,18.94862]
[1780061087619,35.94,72925.52,0.0,-0.1726,0.0001,18.94862]
[1780061087653,35.93,72921.16,0.0,-0.17301,0.0001,18.97651]
[1780061092865,35.93,72920.04,0.0,-0.17311,0.0001,18.98302]
[1780061095186,35.93,72919.07,0.0,-0.1732,0.0001,18.98917]
[1780061095360,35.93,72919.07,0.0,-0.1732,0.0001,18.98917]
[1780061095582,35.93,72919.07,0.0,-0.1732,0.0001,18.98917]
[1780061095595,35.93,72919.07,0.0,-0.1732,0.0001,18.98917]
[1780061095664,35.93,72918.91,0.0,-0.17322,0.0001,18.99008]
[1780061095765,35.93,72918.91,0.0,-0.17322,0.0001,18.99008]
[1780061096901,35.93,72925.78,0.0,-0.17255,0.0001,18.94544]
[1780061097328,35.93,72925.78,0.0,-0.17255,0.0001,18.94544]
[1780061100807,35.93,72928.65,0.0,-0.17226,0.0001,18.92594]
[1780061101566,35.93,72928.65,0.0,-0.17226,0.0001,18.92594]
[1780061101598,35.93,72928.65,0.0,-0.17226,0.0001,18.92594]
[1780061101727,35.93,72929.67,0.0,-0.17216,0.0001,18.91912]
[1780061101934,35.93,72914.43,0.0,-0.17363,0.0001,19.01745]
[1780061104030,35.93,72910.49,0.0,-0.174,0.0001,19.04264]
[1780061104212,35.93,72910.49,0.0,-0.174,0.0001,19.04264]
[1780061105493,35.93,72900.91,0.0,-0.17493,0.0001,19.10418]
[1780061105621,35.93,72893.66,0.0,-0.17563,0.0001,19.15074]
[1780061106347,35.93,72893.66,0.0,-0.17563,0.0001,19.15074]
[1780061106784,35.93,72889.91,0.0,-0.17599,0.0001,19.17472]
[1780061107985,35.93,72885.15,0.0,-0.17645,0.0001,19.20516]
[1780061110682,35.93,72874.93,0.0,-0.17744,0.0001,19.27046]
[1780061115513,35.92,72873.17,0.0,-0.17759,0.0001,19.28052]
[1780061115572,35.92,72873.17,0.0,-0.17759,0.0001,19.28052]
[1780061116777,35.92,72890.2,0.0,-0.17592,0.0001,19.17038]
[1780061117121,35.92,72890.2,0.0,-0.17592,0.0001,19.17038]
[1780061119217,35.92,72893.52,0.0,-0.1756,0.0001,19.14863]
[1780061120094,35.92,72893.32,0.0,-0.17561,0.0001,19.14976]
[1780061121599,35.92,72893.47,0.0,-0.1756,0.0001,19.14863]
[1780061121660,35.92,72893.47,0.0,-0.1756,0.0001,19.14863]
[1780061121684,35.92,72893.47,0.0,-0.1756,0.0001,19.14863]
[1780061123672,35.92,72902.8,0.0,-0.17469,0.0001,19.08824]
[1780061124234,35.92,72902.37,0.0,-0.17473,0.0001,19.09092]
[1780061128897,35.92,72909.97,0.0,-0.17398,0.0001,19.04102]
[1780061128900,35.92,72909.97,0.0,-0.17398,0.0001,19.04102]
[1780061129524,35.92,72909.97,0.0,-0.17398,0.0001,19.04102]
[1780061131275,35.92,72894.53,0.0,-0.17547,0.0001,19.14027]
[1780061131455,35.92,72894.53,0.0,-0.17547,0.0001,19.14027]
[1780061132133,35.92,72894.74,0.0,-0.17543,0.0001,19.13553]
[1780061132932,35.92,72894.46,0.0,-0.17545,0.0001,19.13718]
[1780061134152,35.92,72894.42,0.0,-0.17545,0.0001,19.13737]
[1780061134238,35.92,72894.42,0.0,-0.17545,0.0001,19.13737]
[1780061135145,35.92,72892.23,0.0,-0.17566,0.0001,19.15133]
[1780061136339,35.92,72888.98,0.0,-0.17598,0.0001,19.17218]
[1780061140731,35.91,72880.14,0.0,-0.17683,0.0001,19.22851]
[1780061142538,35.91,72878.26,0.0,-0.17701,0.0001,19.24023]
[1780061142756,35.91,72878.69,0.0,-0.17696,0.0001,19.23726]
[1780061144668,35.91,72877.1,0.0,-0.17712,0.0001,19.24736]
[1780061144687,35.91,72877.1,0.0,-0.17712,0.0001,19.24736]
[1780061146590,35.91,72873.1,0.0,-0.1775,0.0001,19.27281]
[1780061146691,35.91,72871.37,0.0,-0.17767,0.0001,19.28376]
[1780061147290,35.91,72871.37,0.0,-0.17767,0.0001,19.28376]
[1780061148505,35.91,72872.05,0.0,-0.1776,0.0001,19.27934]
[1780061148758,35.91,72872.05,0.0,-0.1776,0.0001,19.27934]
[1780061148529,35.91,72873.03,0.0,-0.17751,0.0001,19.27299]
[1780061150185,35.91,72879.5,0.0,-0.17687,0.0001,19.23117]
[1780061150205,35.91,72879.5,0.0,-0.17687,0.0001,19.23117]
[1780061150212,35.91,72879.5,0.0,-0.17687,0.0001,19.23117]
[1780061150285,35.91,72880.87,0.0,-0.17674,0.0001,19.22223]
[1780061154518,35.91,72883.01,0.0,-0.17652,0.0001,19.20764]
[1780061158072,35.91,72886.07,0.0,-0.1762,0.0001,19.18694]
[1780061158114,35.91,72886.07,0.0,-0.1762,0.0001,19.18694]
[1780061158202,35.91,72886.07,0.0,-0.1762,0.0001,19.18694]
[1780061159100,35.91,72889.09,0.0,-0.17591,0.0001,19.16726]
[1780061160536,35.91,72891.08,0.0,-0.17571,0.0001,19.15425]
[1780061164994,35.9,72883.56,0.0,-0.17643,0.0001,19.20166]
[1780061165149,35.9,72883.56,0.0,-0.17643,0.0001,19.20166]
[1780061168267,35.9,72889.12,0.0,-0.17588,0.0001,19.16512]
[1780061173086,35.9,72892.05,0.0,-0.17558,0.0001,19.14519]
[1780061176239,35.9,72891.66,0.0,-0.17561,0.0001,19.14716]
[1780061176617,35.9,72891.66,0.0,-0.17561,0.0001,19.14716]
[1780061178004,35.9,72894.59,0.0,-0.17532,0.0001,19.12792]
[1780061178599,35.9,72894.59,0.0,-0.17532,0.0001,19.12792]
[1780061181943,35.9,72891.96,0.0,-0.17556,0.0001,19.14416]
[1780061182474,35.9,72891.96,0.0,-0.17556,0.0001,19.14416]
[1780061183050,35.9,72892.04,0.0,-0.17555,0.0001,19.14345]
[1780061184474,35.9,72892.26,0.0,-0.17553,0.0001,19.14184]
[1780061185659,35.89,72891.5,0.0,-0.1756,0.0001,19.14655]
[1780061187909,35.89,72889.12,0.0,-0.17582,0.0001,19.16125]
[1780061188140,35.89,72889.12,0.0,-0.17582,0.0001,19.16125]
[1780061189529,35.89,72890.22,0.0,-0.17571,0.0001,19.15394]
[1780061194594,35.89,72886.4,0.0,-0.17604,0.0001,19.17392]
[1780061196195,35.89,72887.37,0.0,-0.17594,0.0001,19.16742]
[1780061197833,35.89,72889.44,0.0,-0.17574,0.0001,19.15385]
[1780061200026,35.89,72887.47,0.0,-0.17592,0.0001,19.1659]
[1780061205671,35.88,72886.32,0.0,-0.17601,0.0001,19.17187]
[1780061210706,35.88,72885.15,0.0,-0.17611,0.0001,19.17817]
[1780061212972,35.88,72888.16,0.0,-0.17581,0.0001,19.15826]
[1780061213360,35.88,72888.16,0.0,-0.17581,0.0001,19.15826]
[1780061213361,35.88,72888.16,0.0,-0.17581,0.0001,19.15826]
[1780061215623,35.88,72896.36,0.0,-0.175,0.0001,19.10496]
[1780061217298,35.88,72897.11,0.0,-0.17493,0.0001,19.09981]
[1780061218154,35.88,72897.48,0.0,-0.17489,0.0001,19.09728]
[1780061218440,35.88,72897.48,0.0,-0.17489,0.0001,19.09728]
[1780061218622,35.88,72897.48,0.0,-0.17489,0.0001,19.09728]
[1780061218732,35.88,72897.48,0.0,-0.17489,0.0001,19.09728]
[1780061218764,35.88,72901.46,0.0,-0.1745,0.0001,19.07146]
[1780061218948,35.88,72901.46,0.0,-0.1745,0.0001,19.07146]
[1780061223779,35.87,72901.83,0.0,-0.17444,0.0001,19.06745]
[1780061226322,35.87,72904.31,0.0,-0.17419,0.0001,19.05024]
[1780061227168,35.87,72907.44,0.0,-0.17388,0.0001,19.02964]
[1780061227831,35.87,72908.55,0.0,-0.17377,0.0001,19.02211]
[1780061229233,35.87,72908.26,0.0,-0.17379,0.0001,19.02377]
[1780061229334,35.87,72908.26,0.0,-0.17379,0.0001,19.02355]
[1780061231301,35.87,72909.2,0.0,-0.17369,0.0001,19.01714]
[1780061231859,35.87,72909.03,0.0,-0.1737,0.0001,19.0179]
[1780061233743,35.87,72908.98,0.0,-0.17371,0.0001,19.01802]
[1780061233793,35.87,72908.98,0.0,-0.17371,0.0001,19.01802]
[1780061233890,35.87,72908.98,0.0,-0.17371,0.0001,19.01802]
[1780061233876,35.87,72913.32,0.0,-0.17328,0.0001,18.98978]
[1780061234585,35.87,72913.32,0.0,-0.17328,0.0001,18.98978]
[1780061234673,35.87,72913.32,0.0,-0.17328,0.0001,18.98978]
[1780061236526,35.86,72924.85,0.0,-0.17217,0.0001,18.91454]
[1780061237495,35.86,72921.31,0.0,-0.1725,0.0001,18.93719]
[1780061238046,35.86,72920.82,0.0,-0.17255,0.0001,18.94013]
[1780061239457,35.86,72920.82,0.0,-0.17254,0.0001,18.93987]
[1780061241099,35.86,72921.22,0.0,-0.1725,0.0001,18.93702]
[1780061241489,35.86,72921.22,0.0,-0.1725,0.0001,18.93702]
[1780061242639,35.86,72923.95,0.0,-0.17223,0.0001,18.91885]
[1780061247971,35.86,72929.9,0.0,-0.17164,0.0001,18.87898]
[1780061253788,35.86,72930.18,0.0,-0.17158,0.0001,18.87317]
[1780061257555,35.85,72934.72,0.0,-0.17114,0.0001,18.84302]
[1780061257802,35.85,72935.23,0.0,-0.17108,0.0001,18.8394]
[1780061258785,35.85,72935.23,0.0,-0.17108,0.0001,18.8394]
[1780061260678,35.85,72947.42,0.0,-0.16991,0.0001,18.75952]
[1780061261307,35.85,72947.42,0.0,-0.16991,0.0001,18.75952]
[1780061261419,35.85,72947.42,0.0,-0.16991,0.0001,18.75952]
[1780061263010,35.85,72960.55,0.0,-0.16865,9e-05,18.67386]
[1780061263079,35.85,72961.09,0.0,-0.1686,9e-05,18.67036]
[1780061266618,35.84,72961.15,0.0,-0.16852,9e-05,18.66451]
[1780061267172,35.84,72964.48,0.0,-0.1682,9e-05,18.64263]
[1780061267400,35.84,72964.48,0.0,-0.1682,9e-05,18.64263]
[1780061267446,35.84,72964.48,0.0,-0.1682,9e-05,18.64263]
[1780061268495,35.84,72970.41,0.0,-0.16764,9e-05,18.6039]
[1780061268549,35.84,72978.97,0.0,-0.16683,9e-05,18.54809]
[1780061269554,35.84,72978.97,0.0,-0.16683,9e-05,18.54809]
[1780061274168,35.83,72988.79,0.0,-0.16588,9e-05,18.48262]
[1780061274182,35.83,72976.53,0.0,-0.16699,9e-05,18.55925]
[1780061275253,35.83,72976.53,0.0,-0.16699,9e-05,18.55925]
[1780061275963,35.83,72975.46,0.0,-0.16709,9e-05,18.56595]
[1780061276194,35.83,72975.46,0.0,-0.16709,9e-05,18.56595]
[1780061276205,35.83,72980.21,0.0,-0.16664,9e-05,18.53486]
[1780061281647,35.82,72979.97,0.0,-0.16664,9e-05,18.53467]
[1780061281755,35.82,72979.97,0.0,-0.16664,9e-05,18.53467]
[1780061281829,35.82,72978.83,0.0,-0.16674,9e-05,18.54162]
[1780061287068,35.82,72971.54,0.0,-0.1674,9e-05,18.58739]
[1780061287666,35.82,72971.54,0.0,-0.1674,9e-05,18.58739]
[1780061288228,35.82,72971.18,0.0,-0.16743,9e-05,18.58936]
[1780061288707,35.82,72971.18,0.0,-0.16743,9e-05,18.58936]
[1780061291050,35.82,72967.9,0.0,-0.16773,9e-05,18.60969]
[1780061291275,35.81,72974.59,0.0,-0.16709,9e-05,18.56586]
[1780061296558,35.81,72979.13,0.0,-0.16663,9e-05,18.53434]
[1780061298091,35.81,72973.96,0.0,-0.16711,9e-05,18.56692]
[1780061298324,35.81,72971.41,0.0,-0.16734,9e-05,18.58296]
[1780061302820,35.8,72968.3,0.0,-0.16762,9e-05,18.60202]
[1780061303274,35.8,72969.33,0.0,-0.16751,9e-05,18.59494]
[1780061307975,35.8,72968.85,0.0,-0.16754,9e-05,18.5967]
[1780061308895,35.8,72968.84,0.0,-0.16754,9e-05,18.59638]
[1780061310499,35.8,72962.18,0.0,-0.16816,9e-05,18.639]
[1780061310849,35.8,72962.18,0.0,-0.16816,9e-05,18.639]
[1780061311966,35.8,72963.09,0.0,-0.16807,9e-05,18.63282]
[1780061315612,35.79,72961.9,0.0,-0.16814,9e-05,18.63593]
[1780061317918,35.79,72957.46,0.0,-0.16855,9e-05,18.6642]
[1780061324051,35.79,72961.35,0.0,-0.16816,9e-05,18.63731]
[1780061327930,35.79,72954.68,0.0,-0.16878,9e-05,18.67953]
[1780061328563,35.79,72953.62,0.0,-0.16887,9e-05,18.6861]
[1780061331277,35.79,72954.32,0.0,-0.16879,9e-05,18.68062]
[1780061331450,35.79,72954.32,0.0,-0.16879,9e-05,18.68062]
[1780061333903,35.78,72954.52,0.0,-0.16877,9e-05,18.6787]
[1780061334449,35.78,72953.34,0.0,-0.16887,9e-05,18.68605]
[1780061334610,35.78,72953.34,0.0,-0.16887,9e-05,18.68605]
[1780061334664,35.78,72953.34,0.0,-0.16887,9e-05,18.68605]
[1780061334683,35.78,72953.34,0.0,-0.16887,9e-05,18.68605]
[1780061334915,35.78,72936.07,0.0,-0.17051,0.0001,18.79785]
[1780061335515,35.78,72936.07,0.0,-0.17051,0.0001,18.79785]
[1780061335884,35.78,72936.07,0.0,-0.17051,0.0001,18.79785]
[1780061337942,35.78,72931.02,0.0,-0.17099,0.0001,18.82975]
[1780061338723,35.78,72930.12,0.0,-0.17107,0.0001,18.83514]
[1780061338818,35.78,72930.1,0.0,-0.17106,0.0001,18.83484]
[1780061340788,35.78,72930.04,0.0,-0.17106,0.0001,18.83493]
[1780061340890,35.78,72929.8,0.0,-0.17108,0.0001,18.83618]
[1780061346671,35.77,72930.45,0.0,-0.17098,0.0001,18.82946]
[1780061347688,35.77,72930.45,0.0,-0.17098,0.0001,18.82946]
[1780061347772,35.77,72930.45,0.0,-0.17098,0.0001,18.82946]
[1780061347915,35.77,72930.44,0.0,-0.17098,0.0001,18.8291]
[1780061352634,35.77,72928.07,0.0,-0.17118,0.0001,18.84265]
[1780061354665,35.76,72928.1,0.0,-0.17116,0.0001,18.84154]
[1780061355260,35.76,72928.38,0.0,-0.17113,0.0001,18.83926]
[1780061357465,35.76,72929.36,0.0,-0.17102,0.0001,18.832]
[1780061359400,35.76,72928.96,0.0,-0.17105,0.0001,18.83371]
[1780061359459,35.76,72928.96,0.0,-0.17104,0.0001,18.83327]
[1780061365586,35.76,72929.18,0.0,-0.171,0.0001,18.8306]
[1780061365813,35.75,72929.8,0.0,-0.17094,0.0001,18.82597]
[1780061366987,35.75,72929.8,0.0,-0.17094,0.0001,18.82597]
[1780061367149,35.75,72929.8,0.0,-0.17094,0.0001,18.82597]
[1780061369052,35.75,72929.12,0.0,-0.17099,0.0001,18.82954]
[1780061369158,35.75,72928.93,0.0,-0.171,0.0001,18.83035]
[1780061369956,35.75,72927.37,0.0,-0.17115,0.0001,18.84005]
[1780061371781,35.75,72928.33,0.0,-0.17105,0.0001,18.83347]
[1780061371788,35.75,72928.33,0.0,-0.17105,0.0001,18.83347]
[1780061371855,35.75,72929.2,0.0,-0.17094,0.0001,18.82424]
[1780061372298,35.75,72929.2,0.0,-0.17094,0.0001,18.82424]
[1780061373841,35.75,72929.41,0.0,-0.17092,0.0001,18.82267]
[1780061373917,35.75,72929.41,0.0,-0.17091,0.0001,18.82247]
[1780061379912,35.74,72930.87,0.0,-0.17074,0.0001,18.81079]
[1780061383416,35.74,72932.95,0.0,-0.17053,0.0001,18.79619]
[1780061383440,35.74,72932.95,0.0,-0.17053,0.0001,18.79619]
[1780061383924,35.74,72932.95,0.0,-0.17053,0.0001,18.79619]
[1780061384080,35.74,72932.95,0.0,-0.17053,0.0001,18.79619]
[1780061383939,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061384118,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061384210,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061384347,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061384705,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061384729,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061385052,35.74,72960.97,0.0,-0.16785,9e-05,18.61369]
[1780061385145,35.74,72961.79,0.0,-0.16777,9e-05,18.60815]
[1780061385155,35.74,72961.79,0.0,-0.16777,9e-05,18.60815]
[1780061385954,35.74,72962.99,0.0,-0.16766,9e-05,18.60015]
[1780061386321,35.74,72962.99,0.0,-0.16766,9e-05,18.60015]
[1780061386331,35.74,72962.99,0.0,-0.16766,9e-05,18.60015]
[1780061386825,35.74,72962.99,0.0,-0.16766,9e-05,18.60015]
[1780061387465,35.74,72962.99,0.0,-0.16765,9e-05,18.59977]
[1780061387860,35.74,72962.99,0.0,-0.16765,9e-05,18.59977]
[1780061387965,35.74,72962.99,0.0,-0.16765,9e-05,18.59977]
[1780061388296,35.74,72961.97,0.0,-0.16774,9e-05,18.60604]
[1780061388388,35.74,72961.97,0.0,-0.16774,9e-05,18.60604]
[1780061388604,35.74,72961.97,0.0,-0.16774,9e-05,18.60604]
[1780061388977,35.74,72961.36,0.0,-0.1678,9e-05,18.60962]
[1780061390744,35.74,72961.53,0.0,-0.16777,9e-05,18.60797]
[1780061390995,35.74,72961.53,0.0,-0.16777,9e-05,18.60797]
[1780061390991,35.74,72961.39,0.0,-0.16778,9e-05,18.60835]
[1780061391307,35.74,72961.39,0.0,-0.16778,9e-05,18.60835]
[1780061391342,35.74,72961.39,0.0,-0.16778,9e-05,18.60835]
[1780061391998,35.73,72956.18,0.0,-0.16827,9e-05,18.64189]
[1780061394807,35.73,72958.88,0.0,-0.168,9e-05,18.62384]
[1780061396439,35.73,72967.53,0.0,-0.16718,9e-05,18.56715]
[1780061398789,35.73,72965.89,0.0,-0.16733,9e-05,18.5775]
[1780061399276,35.73,72966.38,0.0,-0.16728,9e-05,18.57414]
[1780061401025,35.73,72966.13,0.0,-0.1673,9e-05,18.57561]
[1780061401237,35.73,72960.79,0.0,-0.16781,9e-05,18.61019]
[1780061403225,35.73,72949.24,0.0,-0.1689,0.0001,18.68496]
[1780061404678,35.73,72950.48,0.0,-0.16878,0.0001,18.67664]
[1780061405253,35.73,72958.93,0.0,-0.16797,9e-05,18.62136]
[1780061406029,35.73,72958.93,0.0,-0.16797,9e-05,18.62136]
[1780061406313,35.73,72964.3,0.0,-0.16746,9e-05,18.58612]
[1780061406416,35.73,72964.3,0.0,-0.16746,9e-05,18.58612]
[1780061406983,35.73,72964.3,0.0,-0.16746,9e-05,18.58612]
[1780061407005,35.73,72964.3,0.0,-0.16745,9e-05,18.5859]
[1780061407544,35.73,72964.3,0.0,-0.16745,9e-05,18.5859]
[1780061407755,35.73,72964.3,0.0,-0.16745,9e-05,18.5859]
[1780061408022,35.73,72963.24,0.0,-0.16755,9e-05,18.59251]
[1780061408298,35.73,72963.24,0.0,-0.16755,9e-05,18.59251]
[1780061408444,35.73,72963.24,0.0,-0.16755,9e-05,18.59251]
[1780061408913,35.73,72946.96,0.0,-0.16909,0.0001,18.69826]
[1780061410544,35.73,72941.16,0.0,-0.16964,0.0001,18.73566]
[1780061411027,35.73,72940.38,0.0,-0.16971,0.0001,18.74037]
[1780061411149,35.73,72940.38,0.0,-0.16971,0.0001,18.74037]
[1780061411441,35.73,72940.38,0.0,-0.16971,0.0001,18.74037]
[1780061411726,35.73,72940.38,0.0,-0.16971,0.0001,18.74037]
[1780061411789,35.73,72940.38,0.0,-0.16971,0.0001,18.74037]
[1780061411815,35.72,72925.68,0.0,-0.17111,0.0001,18.83561]
[1780061413056,35.72,72912.33,0.0,-0.1724,0.0001,18.92219]
[1780061413170,35.72,72912.33,0.0,-0.1724,0.0001,18.92219]
[1780061413622,35.72,72912.33,0.0,-0.1724,0.0001,18.92219]
[1780061413906,35.72,72912.33,0.0,-0.1724,0.0001,18.92219]
[1780061414406,35.72,72911.63,0.0,-0.17246,0.0001,18.92649]
[1780061414654,35.72,72911.63,0.0,-0.17246,0.0001,18.92649]
[1780061415351,35.72,72919.6,0.0,-0.17169,0.0001,18.87444]
[1780061418251,35.72,72919.37,0.0,-0.1717,0.0001,18.87544]
[1780061418709,35.72,72919.37,0.0,-0.1717,0.0001,18.87544]
[1780061418741,35.72,72919.37,0.0,-0.1717,0.0001,18.87544]
[1780061418770,35.72,72919.37,0.0,-0.1717,0.0001,18.87544]
[1780061419988,35.72,72904.58,0.0,-0.17312,0.0001,18.97114]
[1780061422447,35.72,72898.63,0.0,-0.1737,0.0001,19.00946]
[1780061425178,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425192,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425316,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425330,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425332,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425654,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425755,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061425855,35.72,72899.95,0.0,-0.17355,0.0001,18.99956]
[1780061426215,35.72,72899.58,0.0,-0.17358,0.0001,19.00164]
[1780061427838,35.72,72903.27,0.0,-0.17322,0.0001,18.9774]
[1780061431183,35.71,72907.67,0.0,-0.17276,0.0001,18.94467]
[1780061433732,35.71,72906.72,0.0,-0.17285,0.0001,18.95063]
[1780061435097,35.71,72906.62,0.0,-0.17285,0.0001,18.95085]
[1780061435130,35.71,72907.13,0.0,-0.1728,0.0001,18.94732]
[1780061438329,35.71,72898.33,0.0,-0.17365,0.0001,19.00409]
[1780061438343,35.71,72898.33,0.0,-0.17365,0.0001,19.00409]
[1780061439007,35.71,72898.33,0.0,-0.17365,0.0001,19.00409]
[1780061439067,35.71,72897.14,0.0,-0.17376,0.0001,19.01165]
[1780061439875,35.71,72897.14,0.0,-0.17376,0.0001,19.01165]
[1780061442996,35.71,72894.12,0.0,-0.17405,0.0001,19.03088]
[1780061443058,35.71,72893.21,0.0,-0.17413,0.0001,19.03664]
[1780061445098,35.71,72899.38,0.0,-0.17353,0.0001,18.9964]
[1780061445400,35.71,72898.3,0.0,-0.17363,0.0001,19.00327]
[1780061450964,35.71,72893.13,0.0,-0.17413,0.0001,19.03623]
[1780061451866,35.71,72893.65,0.0,-0.17407,0.0001,19.03271]
[1780061457409,35.71,72896.2,0.0,-0.17382,0.0001,19.01544]
[1780061461739,35.71,72898.18,0.0,-0.17362,0.0001,19.00218]
[1780061462731,35.7,72896.7,0.0,-0.17376,0.0001,19.01168]
[1780061463219,35.7,72890.46,0.0,-0.17437,0.0001,19.05207]
[1780061463619,35.7,72890.46,0.0,-0.17437,0.0001,19.05207]
[1780061464661,35.7,72889.29,0.0,-0.17448,0.0001,19.05949]
[1780061465114,35.7,72889.29,0.0,-0.17448,0.0001,19.05949]
[1780061465172,35.7,72891.23,0.0,-0.17428,0.0001,19.04651]
[1780061465277,35.7,72891.23,0.0,-0.17428,0.0001,19.04651]
[1780061465634,35.7,72891.23,0.0,-0.17428,0.0001,19.04651]
[1780061466443,35.7,72892.45,0.0,-0.17416,0.0001,19.0384]
[1780061466626,35.7,72892.45,0.0,-0.17416,0.0001,19.0384]
[1780061467142,35.7,72892.45,0.0,-0.17416,0.0001,19.0384]
[1780061467756,35.7,72893.18,0.0,-0.17409,0.0001,19.03347]
[1780061468033,35.7,72893.18,0.0,-0.17409,0.0001,19.03347]
[1780061468243,35.7,72902.79,0.0,-0.17315,0.0001,18.9709]
[1780061468303,35.7,72902.79,0.0,-0.17315,0.0001,18.9709]
[1780061468839,35.7,72902.79,0.0,-0.17315,0.0001,18.9709]
[1780061468938,35.7,72901.58,0.0,-0.17327,0.0001,18.97866]
[1780061469881,35.7,72901.58,0.0,-0.17327,0.0001,18.97866]
[1780061470899,35.7,72895.74,0.0,-0.17383,0.0001,19.01655]
[1780061470909,35.7,72895.74,0.0,-0.17383,0.0001,19.01655]
[1780061475426,35.7,72892.99,0.0,-0.1741,0.0001,19.03433]
[1780061475428,35.7,72892.99,0.0,-0.1741,0.0001,19.03433]
[1780061476631,35.7,72894.24,0.0,-0.17398,0.0001,19.02622]
[1780061476895,35.7,72894.24,0.0,-0.17398,0.0001,19.02622]
[1780061477080,35.7,72894.24,0.0,-0.17398,0.0001,19.02622]
[1780061477880,35.7,72911.89,0.0,-0.17227,0.0001,18.91146]
[1780061480578,35.7,72913.37,0.0,-0.17213,0.0001,18.90188]
[1780061480894,35.7,72912.09,0.0,-0.17225,0.0001,18.91021]
[1780061481756,35.7,72912.09,0.0,-0.17225,0.0001,18.91021]
[1780061481788,35.7,72910.5,0.0,-0.1724,0.0001,18.9204]
[1780061483782,35.7,72909.26,0.0,-0.17252,0.0001,18.92845]
[1780061483879,35.7,72910.01,0.0,-0.17245,0.0001,18.92356]
[1780061485356,35.7,72909.9,0.0,-0.17246,0.0001,18.92414]
[1780061485695,35.7,72910.65,0.0,-0.17238,0.0001,18.91912]
[1780061487421,35.7,72911.39,0.0,-0.17231,0.0001,18.91431]
[1780061487709,35.7,72911.7,0.0,-0.17228,0.0001,18.9123]
[1780061492897,35.7,72919.29,0.0,-0.17152,0.0001,18.85921]
[1780061495734,35.7,72910.13,0.0,-0.1724,0.0001,18.91851]
[1780061495985,35.7,72910.13,0.0,-0.1724,0.0001,18.91851]
[1780061496068,35.7,72910.13,0.0,-0.1724,0.0001,18.91851]
[1780061496133,35.7,72909.36,0.0,-0.17247,0.0001,18.92337]
[1780061496365,35.7,72909.36,0.0,-0.17247,0.0001,18.92337]
[1780061497330,35.7,72899.35,0.0,-0.17344,0.0001,18.98837]
[1780061498270,35.7,72896.58,0.0,-0.17371,0.0001,19.00626]
[1780061499785,35.7,72897.57,0.0,-0.17361,0.0001,18.99985]
[1780061505371,35.7,72896.86,0.0,-0.17368,0.0001,19.00457]
[1780061507157,35.7,72898.78,0.0,-0.1735,0.0001,18.99213]
[1780061512236,35.7,72893.09,0.0,-0.17405,0.0001,19.02925]
[1780061517881,35.7,72892.78,0.0,-0.17408,0.0001,19.0312]
[1780061518254,35.7,72892.32,0.0,-0.17413,0.0001,19.03418]
[1780061520752,35.7,72890.9,0.0,-0.17426,0.0001,19.04337]
[1780061520756,35.7,72890.9,0.0,-0.17426,0.0001,19.04337]
[1780061523724,35.7,72882.07,0.0,-0.17511,0.0001,19.09978]
[1780061525364,35.7,72879.03,0.0,-0.1754,0.0001,19.11931]
[1780061525572,35.7,72879.03,0.0,-0.1754,0.0001,19.11931]
[1780061526215,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061526553,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061526774,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061526828,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061526958,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061526987,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061527028,35.7,72865.3,0.0,-0.17675,0.0001,19.20819]
[1780061527249,35.69,72859.05,0.0,-0.17733,0.0001,19.24641]
[1780061527316,35.69,72859.05,0.0,-0.17733,0.0001,19.24641]
[1780061528372,35.69,72848.52,0.0,-0.17837,0.0001,19.31519]
[1780061528659,35.69,72848.52,0.0,-0.17837,0.0001,19.31519]
[1780061528816,35.69,72848.52,0.0,-0.17837,0.0001,19.31519]
[1780061528901,35.69,72848.52,0.0,-0.17837,0.0001,19.31519]
[1780061529178,35.69,72848.52,0.0,-0.17837,0.0001,19.31519]
[1780061529334,35.69,72852.01,0.0,-0.17803,0.0001,19.29257]
[1780061529347,35.69,72852.01,0.0,-0.17803,0.0001,19.29257]
[1780061529403,35.69,72852.01,0.0,-0.17803,0.0001,19.29257]
[1780061529739,35.69,72852.01,0.0,-0.17803,0.0001,19.29257]
[1780061530337,35.69,72854.53,0.0,-0.17778,0.0001,19.27626]
[1780061530421,35.69,72854.53,0.0,-0.17778,0.0001,19.27626]
[1780061530852,35.69,72854.53,0.0,-0.17778,0.0001,19.27626]
[1780061531175,35.69,72854.53,0.0,-0.17778,0.0001,19.27626]
[1780061531617,35.69,72850.47,0.0,-0.17818,0.0001,19.30257]
[1780061531813,35.69,72850.47,0.0,-0.17818,0.0001,19.30257]
[1780061532156,35.69,72836.16,0.0,-0.1796,0.0001,19.39527]
[1780061532316,35.69,72836.16,0.0,-0.1796,0.0001,19.39527]
[1780061532415,35.69,72836.16,0.0,-0.1796,0.0001,19.39527]
[1780061533145,35.69,72821.44,0.0,-0.18106,0.0001,19.49043]
[1780061533676,35.69,72821.44,0.0,-0.18106,0.0001,19.49043]
[1780061534201,35.69,72821.44,0.0,-0.18106,0.0001,19.49043]
[1780061534166,35.69,72826.27,0.0,-0.18058,0.0001,19.45917]
[1780061534970,35.69,72826.27,0.0,-0.18058,0.0001,19.45917]
[1780061535263,35.69,72825.01,0.0,-0.18071,0.0001,19.46728]
[1780061539230,35.69,72821.15,0.0,-0.18109,0.0001,19.49199]
[1780061539325,35.69,72821.83,0.0,-0.18102,0.0001,19.48752]
[1780061540114,35.69,72825.48,0.0,-0.18066,0.0001,19.46388]
[1780061544144,35.69,72844.19,0.0,-0.17879,0.0001,19.3422]
[1780061544431,35.69,72844.19,0.0,-0.17879,0.0001,19.3422]
[1780061544885,35.69,72844.19,0.0,-0.17879,0.0001,19.3422]
[1780061545152,35.69,72836.68,0.0,-0.17953,0.0001,19.39074]
[1780061545423,35.69,72836.68,0.0,-0.17953,0.0001,19.39074]
[1780061545493,35.69,72836.68,0.0,-0.17953,0.0001,19.39074]
[1780061545589,35.69,72836.68,0.0,-0.17953,0.0001,19.39074]
[1780061545595,35.69,72836.68,0.0,-0.17953,0.0001,19.39074]
[1780061545670,35.69,72836.68,0.0,-0.17953,0.0001,19.39074]
[1780061546163,35.69,72834.23,0.0,-0.17977,0.0001,19.40645]
[1780061547054,35.69,72834.23,0.0,-0.17977,0.0001,19.40645]
[1780061547056,35.69,72834.23,0.0,-0.17977,0.0001,19.40645]
[1780061547343,35.69,72838.78,0.0,-0.17932,0.0001,19.37705]
[1780061548029,35.69,72838.78,0.0,-0.17932,0.0001,19.37705]
[1780061548034,35.69,72838.78,0.0,-0.17932,0.0001,19.37705]
[1780061548284,35.69,72842.95,0.0,-0.17891,0.0001,19.35014]
[1780061549869,35.69,72846.79,0.0,-0.17853,0.0001,19.32522]
[1780061550253,35.69,72846.79,0.0,-0.17853,0.0001,19.32522]
[1780061554391,35.69,72834.46,0.0,-0.17972,0.0001,19.40144]
[1780061554886,35.69,72834.46,0.0,-0.17972,0.0001,19.40144]
[1780061555227,35.69,72835.8,0.0,-0.17959,0.0001,19.39265]
[1780061557683,35.69,72837.46,0.0,-0.17942,0.0001,19.38175]
[1780061557687,35.69,72837.46,0.0,-0.17942,0.0001,19.38175]
[1780061558250,35.69,72841.9,0.0,-0.17898,0.0001,19.35296]
[1780061559755,35.69,72844.61,0.0,-0.1787,0.0001,19.33484]
[1780061560266,35.69,72856.98,0.0,-0.17748,0.0001,19.25473]
[1780061565301,35.69,72852.21,0.0,-0.17796,0.0001,19.28639]
[1780061569926,35.69,72853.37,0.0,-0.17785,0.0001,19.27899]
[1780061570091,35.69,72853.37,0.0,-0.17785,0.0001,19.27899]
[1780061570932,35.69,72853.66,0.0,-0.17782,0.0001,19.2772]
[1780061571504,35.69,72852.02,0.0,-0.17799,0.0001,19.28785]
[1780061572146,35.69,72852.02,0.0,-0.17799,0.0001,19.28785]
[1780061572527,35.69,72849.19,0.0,-0.17827,0.0001,19.3062]
[1780061572653,35.69,72849.19,0.0,-0.17827,0.0001,19.3062]
[1780061572780,35.69,72849.19,0.0,-0.17827,0.0001,19.3062]
[1780061573018,35.69,72849.19,0.0,-0.17827,0.0001,19.3062]
[1780061573090,35.69,72849.19,0.0,-0.17827,0.0001,19.3062]
[1780061573191,35.69,72849.19,0.0,-0.17827,0.0001,19.3062]
[1780061573218,35.69,72829.31,0.0,-0.18024,0.0001,19.43478]
[1780061573582,35.69,72829.31,0.0,-0.18024,0.0001,19.43478]
[1780061573663,35.69,72829.31,0.0,-0.18024,0.0001,19.43478]
[1780061573734,35.69,72829.31,0.0,-0.18024,0.0001,19.43478]
[1780061574154,35.69,72829.31,0.0,-0.18024,0.0001,19.43478]
[1780061574188,35.69,72833.37,0.0,-0.17983,0.0001,19.40855]
[1780061574747,35.69,72833.37,0.0,-0.17983,0.0001,19.40855]
[1780061575222,35.69,72833.37,0.0,-0.17983,0.0001,19.40855]
[1780061575873,35.69,72847.57,0.0,-0.17842,0.0001,19.31658]
[1780061576411,35.69,72847.57,0.0,-0.17842,0.0001,19.31658]
[1780061576639,35.69,72847.57,0.0,-0.17842,0.0001,19.31658]
[1780061577265,35.69,72847.57,0.0,-0.17842,0.0001,19.31658]
[1780061577683,35.69,72847.22,0.0,-0.17846,0.0001,19.31887]
[1780061578514,35.69,72847.07,0.0,-0.17847,0.0001,19.31985]
[1780061578992,35.69,72847.07,0.0,-0.17847,0.0001,19.31985]
[1780061579883,35.69,72847.58,0.0,-0.17842,0.0001,19.31655]
[1780061580213,35.69,72847.58,0.0,-0.17842,0.0001,19.31655]
[1780061585401,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585406,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585414,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585478,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585683,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585865,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585877,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061585906,35.69,72856.74,0.0,-0.17753,0.0001,19.25756]
[1780061586267,35.69,72854.6,0.0,-0.17774,0.0001,19.27161]
[1780061586517,35.69,72854.6,0.0,-0.17774,0.0001,19.27161]
[1780061587074,35.69,72854.6,0.0,-0.17774,0.0001,19.27161]
[1780061587156,35.69,72854.43,0.0,-0.17775,0.0001,19.27258]
[1780061588178,35.69,72854.43,0.0,-0.17775,0.0001,19.27258]
[1780061591920,35.69,72842.67,0.0,-0.17892,0.0001,19.34876]
[1780061591982,35.69,72842.67,0.0,-0.17892,0.0001,19.34876]
[1780061592511,35.69,72842.74,0.0,-0.17891,0.0001,19.34828]
[1780061593476,35.69,72850.85,0.0,-0.17811,0.0001,19.29572]
[1780061598315,35.69,72845.22,0.0,-0.17866,0.0001,19.33226]
[1780061599039,35.69,72829.22,0.0,-0.18025,0.0001,19.43574]
[1780061601052,35.69,72821.11,0.0,-0.18106,0.0001,19.48802]
[1780061601065,35.69,72819.0,0.0,-0.18126,0.0001,19.50147]
[1780061602602,35.69,72818.51,0.0,-0.18131,0.0001,19.5046]
[1780061607050,35.69,72814.36,0.0,-0.18172,0.0001,19.53113]
[1780061607081,35.69,72814.36,0.0,-0.18172,0.0001,19.53113]
[1780061608248,35.69,72812.82,0.0,-0.18188,0.0001,19.54099]
[1780061608994,35.69,72813.23,0.0,-0.18183,0.0001,19.53825]
[1780061609790,35.69,72813.64,0.0,-0.18179,0.0001,19.53551]
[1780061610140,35.69,72813.64,0.0,-0.18179,0.0001,19.53551]
[1780061610200,35.69,72813.64,0.0,-0.18179,0.0001,19.53551]
[1780061611498,35.69,72813.98,0.0,-0.18176,0.0001,19.53314]
[1780061612296,35.69,72813.98,0.0,-0.18176,0.0001,19.53314]
[1780061613046,35.69,72811.4,0.0,-0.18199,0.0001,19.54648]
[1780061613915,35.69,72802.31,0.0,-0.1829,0.0001,19.605]
[1780061613948,35.69,72809.33,0.0,-0.18219,0.0001,19.55954]
[1780061616318,35.69,72839.59,0.0,-0.17917,0.0001,19.36365]
[1780061617695,35.69,72847.13,0.0,-0.17843,0.0001,19.31482]
[1780061617781,35.69,72847.13,0.0,-0.17843,0.0001,19.31482]
[1780061618236,35.69,72850.4,0.0,-0.1781,0.0001,19.29373]
[1780061619636,35.69,72857.94,0.0,-0.17736,0.0001,19.24487]
[1780061620095,35.69,72860.77,0.0,-0.17708,0.0001,19.22657]
[1780061623777,35.69,72852.24,0.0,-0.17792,0.0001,19.28145]
[1780061623794,35.69,72852.24,0.0,-0.17792,0.0001,19.28145]
[1780061623841,35.69,72852.24,0.0,-0.17792,0.0001,19.28145]
[1780061624141,35.68,72846.35,0.0,-0.1785,0.0001,19.31939]
[1780061624474,35.68,72846.35,0.0,-0.1785,0.0001,19.31939]
[1780061624816,35.68,72846.35,0.0,-0.1785,0.0001,19.31939]
[1780061624847,35.68,72846.35,0.0,-0.1785,0.0001,19.31939]
[1780061625779,35.68,72838.14,0.0,-0.17931,0.0001,19.3725]
[1780061625850,35.68,72838.14,0.0,-0.17931,0.0001,19.3725]
[1780061625945,35.68,72838.14,0.0,-0.17931,0.0001,19.3725]
[1780061626260,35.68,72838.14,0.0,-0.17931,0.0001,19.3725]
[1780061626937,35.68,72827.7,0.0,-0.18034,0.0001,19.43992]
[1780061627041,35.68,72827.7,0.0,-0.18034,0.0001,19.43992]
[1780061627082,35.68,72827.7,0.0,-0.18034,0.0001,19.43992]
[1780061627430,35.68,72822.87,0.0,-0.18082,0.0001,19.47096]
[1780061632821,35.68,72831.17,0.0,-0.17998,0.0001,19.41636]
[1780061636126,35.68,72836.56,0.0,-0.17944,0.0001,19.38127]
[1780061636179,35.68,72836.56,0.0,-0.17944,0.0001,19.38127]
[1780061636318,35.68,72836.56,0.0,-0.17944,0.0001,19.38127]
[1780061636378,35.68,72836.56,0.0,-0.17944,0.0001,19.38127]
[1780061636436,35.68,72836.54,0.0,-0.17945,0.0001,19.3813]
[1780061636515,35.68,72836.54,0.0,-0.17945,0.0001,19.3813]
[1780061637040,35.68,72836.54,0.0,-0.17945,0.0001,19.3813]
[1780061637370,35.68,72836.54,0.0,-0.17945,0.0001,19.3813]
[1780061637319,35.68,72860.57,0.0,-0.17707,0.0001,19.22564]
[1780061638308,35.68,72873.84,0.0,-0.17577,0.0001,19.13946]
[1780061643384,35.68,72868.68,0.0,-0.17627,0.0001,19.17285]
[1780061645872,35.68,72864.54,0.0,-0.17667,0.0001,19.19948]
[1780061646148,35.68,72864.54,0.0,-0.17667,0.0001,19.19948]
[1780061646400,35.68,72864.54,0.0,-0.17667,0.0001,19.19948]
[1780061647335,35.68,72858.62,0.0,-0.17726,0.0001,19.23775]
[1780061647379,35.68,72858.62,0.0,-0.17726,0.0001,19.23775]
[1780061648380,35.68,72846.4,0.0,-0.17846,0.0001,19.31688]
[1780061649629,35.68,72839.89,0.0,-0.1791,0.0001,19.35901]
[1780061650728,35.68,72834.78,0.0,-0.17961,0.0001,19.39202]
[1780061651029,35.68,72834.78,0.0,-0.17961,0.0001,19.39202]
[1780061653060,35.68,72830.99,0.0,-0.17998,0.0001,19.41632]
[1780061657164,35.68,72828.13,0.0,-0.18026,0.0001,19.43427]
[1780061657512,35.68,72829.41,0.0,-0.18013,0.0001,19.42585]
[1780061657649,35.68,72829.41,0.0,-0.18013,0.0001,19.42585]
[1780061658056,35.68,72829.41,0.0,-0.18013,0.0001,19.42585]
[1780061658253,35.68,72829.41,0.0,-0.18013,0.0001,19.42585]
[1780061664056,35.68,72828.08,0.0,-0.18025,0.0001,19.43375]
[1780061665590,35.68,72827.87,0.0,-0.18027,0.0001,19.43484]
[1780061668147,35.67,72821.74,0.0,-0.18087,0.0001,19.47414]
[1780061668856,35.67,72826.47,0.0,-0.1804,0.0001,19.44338]
[1780061668892,35.67,72826.47,0.0,-0.1804,0.0001,19.44338]
[1780061668899,35.67,72826.47,0.0,-0.1804,0.0001,19.44338]
[1780061669095,35.67,72840.85,0.0,-0.17897,0.0001,19.35023]
[1780061669767,35.67,72840.85,0.0,-0.17897,0.0001,19.35023]
[1780061670083,35.67,72840.85,0.0,-0.17897,0.0001,19.35023]
[1780061670640,35.67,72844.48,0.0,-0.17861,0.0001,19.32671]
[1780061674083,35.67,72838.59,0.0,-0.17917,0.0001,19.36163]
[1780061674333,35.67,72838.59,0.0,-0.17917,0.0001,19.36163]
[1780061675309,35.67,72838.34,0.0,-0.1792,0.0001,19.3632]
[1780061678901,35.67,72829.17,0.0,-0.1801,0.0001,19.42212]
[1780061679901,35.67,72836.99,0.0,-0.17932,0.0001,19.37141]
[1780061680227,35.67,72836.99,0.0,-0.17932,0.0001,19.37141]
[1780061682168,35.67,72838.63,0.0,-0.17916,0.0001,19.36072]
[1780061682187,35.67,72838.63,0.0,-0.17916,0.0001,19.36072]
[1780061683523,35.67,72827.78,0.0,-0.18024,0.0001,19.43076]
[1780061684448,35.67,72827.78,0.0,-0.18024,0.0001,19.43076]
[1780061684455,35.67,72827.78,0.0,-0.18024,0.0001,19.43076]
[1780061685307,35.67,72823.66,0.0,-0.18064,0.0001,19.45726]
[1780061685542,35.67,72814.49,0.0,-0.18156,0.0001,19.51634]
[1780061686625,35.67,72810.59,0.0,-0.18194,0.0001,19.54127]
[1780061687695,35.67,72813.1,0.0,-0.18169,0.0001,19.52479]
[1780061691245,35.67,72814.52,0.0,-0.18153,0.0001,19.51486]
[1780061691264,35.67,72814.52,0.0,-0.18153,0.0001,19.51486]
[1780061692113,35.67,72815.11,0.0,-0.18147,0.0001,19.5108]
[1780061692630,35.67,72825.19,0.0,-0.18046,0.0001,19.44542]
[1780061698310,35.67,72826.46,0.0,-0.18032,0.0001,19.4363]
[1780061699505,35.67,72827.58,0.0,-0.18021,0.0001,19.42891]
[1780061700230,35.67,72827.58,0.0,-0.18021,0.0001,19.42891]
[1780061702115,35.66,72817.47,0.0,-0.18121,0.0001,19.49395]
[1780061702483,35.66,72814.92,0.0,-0.18146,0.0001,19.51021]
[1780061703863,35.66,72821.72,0.0,-0.18078,0.0001,19.46605]
[1780061703913,35.66,72821.72,0.0,-0.18078,0.0001,19.46605]
[1780061703993,35.66,72821.72,0.0,-0.18078,0.0001,19.46605]
[1780061704288,35.66,72821.72,0.0,-0.18078,0.0001,19.46605]
[1780061704467,35.66,72843.72,0.0,-0.17859,0.0001,19.32354]
[1780061704654,35.66,72843.72,0.0,-0.17859,0.0001,19.32354]
[1780061704884,35.66,72843.72,0.0,-0.17859,0.0001,19.32354]
[1780061705522,35.66,72853.29,0.0,-0.17765,0.0001,19.26151]
[1780061705701,35.66,72853.29,0.0,-0.17765,0.0001,19.26151]
[1780061705992,35.66,72853.29,0.0,-0.17765,0.0001,19.26151]
[1780061706413,35.66,72846.9,0.0,-0.17828,0.0001,19.303]
[1780061709115,35.66,72844.45,0.0,-0.17852,0.0001,19.31845]
[1780061713434,35.66,72857.22,0.0,-0.17724,0.0001,19.23462]
[1780061718469,35.66,72874.39,0.0,-0.17555,0.0001,19.1226]
[1780061721649,35.66,72876.98,0.0,-0.17529,0.0001,19.10581]
[1780061721956,35.66,72876.98,0.0,-0.17529,0.0001,19.10581]
[1780061722200,35.66,72876.98,0.0,-0.17529,0.0001,19.10581]
[1780061722497,35.66,72877.98,0.0,-0.1752,0.0001,19.09935]
[1780061723097,35.66,72877.98,0.0,-0.1752,0.0001,19.09935]
[1780061723243,35.66,72877.98,0.0,-0.1752,0.0001,19.09935]
[1780061723551,35.66,72885.35,0.0,-0.17448,0.0001,19.05143]
[1780061724255,35.66,72885.35,0.0,-0.17448,0.0001,19.05143]
[1780061724511,35.66,72889.25,0.0,-0.17409,0.0001,19.02589]
[1780061725475,35.66,72889.25,0.0,-0.17409,0.0001,19.02589]
[1780061725518,35.66,72883.56,0.0,-0.17465,0.0001,19.06279]
[1780061726248,35.66,72883.56,0.0,-0.17465,0.0001,19.06279]
[1780061726263,35.66,72883.56,0.0,-0.17465,0.0001,19.06279]
[1780061726322,35.66,72883.56,0.0,-0.17465,0.0001,19.06279]
[1780061726338,35.66,72883.56,0.0,-0.17465,0.0001,19.06279]
[1780061726737,35.66,72879.3,0.0,-0.17506,0.0001,19.09046]
[1780061726909,35.66,72879.3,0.0,-0.17506,0.0001,19.09046]
[1780061727134,35.66,72879.3,0.0,-0.17506,0.0001,19.09046]
[1780061727202,35.66,72879.3,0.0,-0.17506,0.0001,19.09046]
[1780061727950,35.66,72882.26,0.0,-0.17477,0.0001,19.0712]
[1780061728587,35.66,72886.83,0.0,-0.17433,0.0001,19.0414]
[1780061728597,35.66,72886.83,0.0,-0.17433,0.0001,19.0414]
[1780061729670,35.66,72887.12,0.0,-0.1743,0.0001,19.03945]
[1780061730781,35.66,72887.93,0.0,-0.17422,0.0001,19.03412]
[1780061731311,35.66,72887.93,0.0,-0.17422,0.0001,19.03412]
[1780061732633,35.66,72886.98,0.0,-0.17429,0.0001,19.03713]
[1780061732938,35.66,72886.98,0.0,-0.17429,0.0001,19.03713]
[1780061733378,35.66,72886.98,0.0,-0.17429,0.0001,19.03713]
[1780061738076,35.66,72885.34,0.0,-0.17445,0.0001,19.04786]
[1780061738806,35.66,72887.44,0.0,-0.17425,0.0001,19.03425]
[1780061739409,35.66,72901.08,0.0,-0.17292,0.0001,18.94552]
[1780061744816,35.66,72907.88,0.0,-0.17226,0.0001,18.90082]
[1780061750740,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061750747,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061750823,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061750882,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061751150,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061751225,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061751231,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061751497,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061751575,35.66,72909.52,0.0,-0.17209,0.0001,18.88981]
[1780061751576,35.66,72914.11,0.0,-0.17165,0.0001,18.8598]
[1780061751604,35.66,72914.11,0.0,-0.17165,0.0001,18.8598]
[1780061751696,35.66,72914.11,0.0,-0.17165,0.0001,18.8598]
[1780061751884,35.66,72927.69,0.0,-0.17034,0.0001,18.77128]
[1780061752698,35.66,72927.69,0.0,-0.17034,0.0001,18.77128]
[1780061752770,35.66,72927.69,0.0,-0.17034,0.0001,18.77128]
[1780061753027,35.66,72927.69,0.0,-0.17034,0.0001,18.77128]
[1780061753123,35.66,72927.69,0.0,-0.17034,0.0001,18.77128]
[1780061753427,35.66,72927.69,0.0,-0.17034,0.0001,18.77128]
[1780061753571,35.66,72933.85,0.0,-0.16975,0.0001,18.73116]
[1780061754472,35.65,72944.82,0.0,-0.1687,0.0001,18.65947]
[1780061760008,35.65,72952.43,0.0,-0.16797,0.0001,18.60956]
[1780061763271,35.65,72951.09,0.0,-0.1681,0.0001,18.61819]
[1780061763362,35.65,72951.09,0.0,-0.1681,0.0001,18.61819]
[1780061763387,35.65,72951.09,0.0,-0.1681,0.0001,18.61819]
[1780061763458,35.65,72951.09,0.0,-0.1681,0.0001,18.61819]
[1780061763575,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061763632,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061763637,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061763913,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061764213,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061764278,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061764339,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061764342,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061764494,35.65,72953.09,0.0,-0.16791,0.0001,18.60504]
[1780061764549,35.65,72975.18,0.0,-0.16581,9e-05,18.46077]
[1780061764732,35.65,72975.18,0.0,-0.16581,9e-05,18.46077]
[1780061765265,35.65,72975.18,0.0,-0.16581,9e-05,18.46077]
[1780061766223,35.65,72984.93,0.0,-0.1649,9e-05,18.39697]
[1780061766225,35.65,72984.93,0.0,-0.1649,9e-05,18.39697]
[1780061766283,35.65,72982.71,0.0,-0.1651,9e-05,18.41142]
[1780061767133,35.65,72982.71,0.0,-0.1651,9e-05,18.41142]
[1780061767612,35.65,72982.71,0.0,-0.1651,9e-05,18.41142]
[1780061770184,35.65,72985.2,0.0,-0.16487,9e-05,18.39491]
[1780061770956,35.65,72992.94,0.0,-0.16414,9e-05,18.34409]
[1780061771088,35.65,72992.94,0.0,-0.16414,9e-05,18.34409]
[1780061771378,35.65,72992.94,0.0,-0.16414,9e-05,18.34409]
[1780061771671,35.65,72992.94,0.0,-0.16414,9e-05,18.34409]
[1780061771903,35.65,73003.35,0.0,-0.16316,9e-05,18.27608]
[1780061772189,35.65,73003.35,0.0,-0.16316,9e-05,18.27608]
[1780061772783,35.65,73003.35,0.0,-0.16316,9e-05,18.27608]
[1780061773476,35.65,73010.14,0.0,-0.16253,9e-05,18.23147]
[1780061773635,35.65,73010.14,0.0,-0.16253,9e-05,18.23147]
[1780061774466,35.65,73011.99,0.0,-0.16236,9e-05,18.21937]
[1780061774535,35.65,73011.99,0.0,-0.16236,9e-05,18.21937]
[1780061774620,35.65,73011.99,0.0,-0.16236,9e-05,18.21937]
[1780061774547,35.65,73024.35,0.0,-0.16121,9e-05,18.13857]
[1780061774829,35.65,73024.35,0.0,-0.16121,9e-05,18.13857]
[1780061775489,35.65,73024.35,0.0,-0.16121,9e-05,18.13857]
[1780061775561,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776056,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776192,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776247,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776323,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776421,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776502,35.65,73036.61,0.0,-0.16008,9e-05,18.0584]
[1780061776582,35.65,73030.26,0.0,-0.16067,9e-05,18.10028]
[1780061776978,35.65,73030.26,0.0,-0.16067,9e-05,18.10028]
[1780061777862,35.65,73025.16,0.0,-0.16114,9e-05,18.13363]
[1780061777951,35.65,73025.16,0.0,-0.16114,9e-05,18.13363]
[1780061777996,35.65,73025.16,0.0,-0.16114,9e-05,18.13363]
[1780061778043,35.65,73025.63,0.0,-0.1611,9e-05,18.13047]
[1780061778714,35.65,73025.63,0.0,-0.1611,9e-05,18.13047]
[1780061779181,35.65,73025.63,0.0,-0.1611,9e-05,18.13047]
[1780061779214,35.65,73028.04,0.0,-0.16088,9e-05,18.11482]
[1780061782060,35.65,73038.41,0.0,-0.15992,9e-05,18.04689]
[1780061782297,35.65,73038.41,0.0,-0.15992,9e-05,18.04689]
[1780061782324,35.65,73038.41,0.0,-0.15992,9e-05,18.04689]
[1780061782338,35.65,73038.41,0.0,-0.15992,9e-05,18.04689]
[1780061782398,35.65,73027.62,0.0,-0.16091,9e-05,18.11747]
[1780061782956,35.65,73027.62,0.0,-0.16091,9e-05,18.11747]
[1780061783403,35.65,73027.62,0.0,-0.16091,9e-05,18.11747]
[1780061783472,35.65,73027.62,0.0,-0.16091,9e-05,18.11747]
[1780061783939,35.65,73019.36,0.0,-0.16168,9e-05,18.17145]
[1780061784698,35.65,73009.84,0.0,-0.16256,9e-05,18.23367]
[1780061784775,35.65,73009.84,0.0,-0.16256,9e-05,18.23367]
[1780061784928,35.65,73009.84,0.0,-0.16256,9e-05,18.23367]
[1780061784988,35.65,73009.84,0.0,-0.16256,9e-05,18.23367]
[1780061785011,35.65,73009.84,0.0,-0.16256,9e-05,18.23367]
[1780061785342,35.65,73022.78,0.0,-0.16136,9e-05,18.14905]
[1780061787303,35.65,73026.76,0.0,-0.16099,9e-05,18.12291]
[1780061787981,35.65,73024.13,0.0,-0.16123,9e-05,18.14003]
[1780061789147,35.65,73017.57,0.0,-0.16184,9e-05,18.18266]
[1780061789240,35.65,73017.57,0.0,-0.16184,9e-05,18.18266]
[1780061790487,35.65,73018.86,0.0,-0.16171,9e-05,18.17408]
[1780061791112,35.65,73021.6,0.0,-0.16146,9e-05,18.15605]
[1780061791207,35.65,73022.76,0.0,-0.16133,9e-05,18.14521]
[1780061793173,35.65,73021.08,0.0,-0.16149,9e-05,18.15628]
[1780061793240,35.65,73018.71,0.0,-0.16171,9e-05,18.17184]
[1780061794023,35.65,73018.71,0.0,-0.16171,9e-05,18.17184]
[1780061794101,35.65,73018.71,0.0,-0.16171,9e-05,18.17184]
[1780061794455,35.65,73018.71,0.0,-0.16171,9e-05,18.17184]
[1780061794888,35.65,73016.83,0.0,-0.16188,9e-05,18.18399]
[1780061795466,35.65,73016.83,0.0,-0.16188,9e-05,18.18399]
[1780061795911,35.65,73017.8,0.0,-0.16179,9e-05,18.17735]
[1780061796831,35.65,73019.87,0.0,-0.16159,9e-05,18.16381]
[1780061796965,35.65,73019.87,0.0,-0.16159,9e-05,18.16381]
[1780061800332,35.65,73024.5,0.0,-0.16116,9e-05,18.13325]
[1780061802127,35.65,73036.98,0.0,-0.16001,9e-05,18.05146]
[1780061804819,35.65,73029.64,0.0,-0.16068,9e-05,18.09941]
[1780061810112,35.65,73021.43,0.0,-0.16144,9e-05,18.1527]
[1780061811246,35.65,73017.96,0.0,-0.16176,9e-05,18.17526]
[1780061811311,35.65,73017.96,0.0,-0.16176,9e-05,18.17526]
[1780061811507,35.65,73017.96,0.0,-0.16176,9e-05,18.17526]
[1780061811610,35.65,73017.8,0.0,-0.16177,9e-05,18.17599]
[1780061811713,35.65,73017.8,0.0,-0.16177,9e-05,18.17599]
[1780061811754,35.65,73017.8,0.0,-0.16177,9e-05,18.17599]
[1780061811864,35.65,73017.8,0.0,-0.16177,9e-05,18.17599]
[1780061812487,35.65,73024.59,0.0,-0.16114,9e-05,18.13149]
[1780061817735,35.65,73026.76,0.0,-0.16093,9e-05,18.11704]
[1780061823367,35.65,73035.63,0.0,-0.16011,9e-05,18.05862]
[1780061828482,35.65,73044.22,0.0,-0.15932,9e-05,18.00268]
[1780061830208,35.65,73037.66,0.0,-0.15993,9e-05,18.04572]
[1780061833333,35.65,73032.7,0.0,-0.16039,9e-05,18.07823]
[1780061835048,35.65,73022.41,0.0,-0.16133,9e-05,18.14546]
[1780061835374,35.65,73016.43,0.0,-0.16189,9e-05,18.18455]
[1780061836353,35.65,73016.43,0.0,-0.16189,9e-05,18.18455]
[1780061836494,35.65,73016.43,0.0,-0.16189,9e-05,18.18455]
[1780061837466,35.65,73014.51,0.0,-0.16207,9e-05,18.19719]
[1780061843438,35.65,73008.12,0.0,-0.16266,9e-05,18.23877]
[1780061846075,35.65,73008.61,0.0,-0.16261,9e-05,18.23546]
[1780061846082,35.65,73008.61,0.0,-0.16261,9e-05,18.23546]
[1780061848257,35.65,73010.41,0.0,-0.16244,9e-05,18.22358]
[1780061848267,35.65,73010.41,0.0,-0.16244,9e-05,18.22358]
[1780061848486,35.65,73010.41,0.0,-0.16244,9e-05,18.22358]
[1780061848533,35.65,73010.41,0.0,-0.16244,9e-05,18.22358]
[1780061848690,35.65,73021.2,0.0,-0.16144,9e-05,18.15295]
[1780061848900,35.65,73021.2,0.0,-0.16144,9e-05,18.15295]
[1780061849043,35.65,73021.2,0.0,-0.16144,9e-05,18.15295]
[1780061849916,35.65,73024.22,0.0,-0.16116,9e-05,18.1332]
[1780061849987,35.65,73024.22,0.0,-0.16116,9e-05,18.1332]
[1780061850652,35.64,73040.82,0.0,-0.15963,9e-05,18.02428]
[1780061854518,35.64,73052.66,0.0,-0.15852,9e-05,17.94354]
[1780061858947,35.64,73054.78,0.0,-0.15833,9e-05,17.92988]
[1780061859183,35.64,73054.78,0.0,-0.15833,9e-05,17.92988]
[1780061859364,35.64,73054.78,0.0,-0.15833,9e-05,17.92988]
[1780061859720,35.64,73054.78,0.0,-0.15833,9e-05,17.92988]
[1780061859721,35.64,73067.03,0.0,-0.15721,9e-05,17.84969]
[1780061859956,35.64,73067.03,0.0,-0.15721,9e-05,17.84969]
[1780061861003,35.64,73068.34,0.0,-0.15709,9e-05,17.84119]
[1780061861461,35.64,73068.34,0.0,-0.15709,9e-05,17.84119]
[1780061861725,35.64,73068.34,0.0,-0.15709,9e-05,17.84119]
[1780061861763,35.64,73076.41,0.0,-0.15636,9e-05,17.78838]
[1780061862162,35.64,73076.41,0.0,-0.15636,9e-05,17.78838]
[1780061862196,35.64,73076.41,0.0,-0.15636,9e-05,17.78838]
[1780061862223,35.64,73076.41,0.0,-0.15636,9e-05,17.78838]
[1780061863386,35.65,73086.74,0.0,-0.15543,9e-05,17.72086]
[1780061863581,35.65,73087.19,0.0,-0.15539,9e-05,17.71832]
[1780061868611,35.65,73086.63,0.0,-0.15545,9e-05,17.72216]
[1780061868748,35.65,73094.71,0.0,-0.15472,9e-05,17.66933]
[1780061873652,35.65,73113.31,0.0,-0.15305,9e-05,17.54757]
[1780061874347,35.65,73113.31,0.0,-0.15305,9e-05,17.54757]
[1780061874382,35.65,73113.31,0.0,-0.15305,9e-05,17.54757]
[1780061874545,35.65,73113.31,0.0,-0.15305,9e-05,17.54757]
[1780061874586,35.65,73113.31,0.0,-0.15305,9e-05,17.54757]
[1780061874659,35.65,73127.26,0.0,-0.15181,9e-05,17.45627]
[1780061874958,35.65,73127.26,0.0,-0.15181,9e-05,17.45627]
[1780061875903,35.65,73132.78,0.0,-0.15133,9e-05,17.42047]
[1780061876585,35.65,73132.78,0.0,-0.15133,9e-05,17.42047]
[1780061876961,35.65,73134.24,0.0,-0.15123,9e-05,17.41334]
[1780061876970,35.65,73134.24,0.0,-0.15123,9e-05,17.41334]
[1780061877686,35.65,73134.8,0.0,-0.15118,9e-05,17.41017]
[1780061878696,35.65,73150.55,0.0,-0.1498,9e-05,17.3077]
[1780061880438,35.65,73153.14,0.0,-0.14958,9e-05,17.29096]
[1780061880473,35.65,73153.14,0.0,-0.14958,9e-05,17.29096]
[1780061880496,35.65,73153.14,0.0,-0.14958,9e-05,17.29096]
[1780061880587,35.65,73153.14,0.0,-0.14958,9e-05,17.29096]
[1780061880681,35.65,73153.14,0.0,-0.14958,9e-05,17.29096]
[1780061880723,35.65,73170.46,0.0,-0.14806,9e-05,17.1777]
[1780061880926,35.65,73170.46,0.0,-0.14806,9e-05,17.1777]
[1780061881279,35.65,73170.46,0.0,-0.14806,9e-05,17.1777]
[1780061881430,35.65,73170.46,0.0,-0.14806,9e-05,17.1777]
[1780061881544,35.65,73170.46,0.0,-0.14806,9e-05,17.1777]
[1780061881754,35.65,73187.82,0.0,-0.14655,9e-05,17.06443]
[1780061881924,35.65,73187.82,0.0,-0.14655,9e-05,17.06443]
[1780061882183,35.65,73187.82,0.0,-0.14655,9e-05,17.06443]
[1780061882355,35.65,73187.82,0.0,-0.14655,9e-05,17.06443]
[1780061882762,35.66,73167.36,0.0,-0.14834,9e-05,17.19835]
[1780061883059,35.66,73167.36,0.0,-0.14834,9e-05,17.19835]
[1780061883164,35.66,73167.36,0.0,-0.14834,9e-05,17.19835]
[1780061883778,35.66,73167.36,0.0,-0.14834,9e-05,17.19835]
[1780061884162,35.66,73158.59,0.0,-0.14911,9e-05,17.25602]
[1780061884484,35.66,73158.59,0.0,-0.14911,9e-05,17.25602]
[1780061885142,35.66,73157.03,0.0,-0.14925,9e-05,17.26626]
[1780061885598,35.66,73157.03,0.0,-0.14925,9e-05,17.26626]
[1780061885831,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061886395,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061886943,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061887027,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061887112,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061887273,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061887458,35.66,73152.52,0.0,-0.14964,9e-05,17.29579]
[1780061887841,35.66,73157.3,0.0,-0.14922,9e-05,17.26451]
[1780061888173,35.66,73157.3,0.0,-0.14922,9e-05,17.26451]
[1780061888178,35.66,73157.3,0.0,-0.14922,9e-05,17.26451]
[1780061888484,35.66,73157.3,0.0,-0.14922,9e-05,17.26451]
[1780061888571,35.66,73145.73,0.0,-0.15024,9e-05,17.34021]
[1780061888969,35.66,73145.73,0.0,-0.15024,9e-05,17.34021]
[1780061889740,35.66,73140.32,0.0,-0.15075,9e-05,17.37852]
[1780061890049,35.66,73140.32,0.0,-0.15075,9e-05,17.37852]
[1780061890672,35.66,73128.29,0.0,-0.15182,9e-05,17.45738]
[1780061891746,35.66,73128.29,0.0,-0.15182,9e-05,17.45738]
[1780061892322,35.66,73122.82,0.0,-0.15231,9e-05,17.49329]
[1780061892942,35.66,73117.64,0.0,-0.15277,9e-05,17.52726]
[1780061894715,35.66,73114.6,0.0,-0.15304,9e-05,17.54714]
[1780061895037,35.66,73116.44,0.0,-0.15288,9e-05,17.53516]
[1780061895721,35.66,73116.44,0.0,-0.15288,9e-05,17.53516]
[1780061900782,35.66,73114.39,0.0,-0.15307,9e-05,17.54887]
[1780061905105,35.66,73102.75,0.0,-0.15411,9e-05,17.62521]
[1780061905885,35.66,73104.7,0.0,-0.15393,9e-05,17.61241]
[1780061906883,35.66,73108.69,0.0,-0.15358,9e-05,17.58627]
[1780061907902,35.66,73109.62,0.0,-0.15349,9e-05,17.58019]
[1780061908336,35.66,73109.62,0.0,-0.15349,9e-05,17.58019]
[1780061908620,35.66,73109.62,0.0,-0.15349,9e-05,17.58019]
[1780061909207,35.66,73113.79,0.0,-0.15312,9e-05,17.55298]
[1780061909448,35.66,73113.79,0.0,-0.15312,9e-05,17.55298]
[1780061909767,35.66,73113.79,0.0,-0.15312,9e-05,17.55298]
[1780061909842,35.66,73114.81,0.0,-0.15303,9e-05,17.54636]
[1780061910534,35.66,73114.81,0.0,-0.15303,9e-05,17.54636]
[1780061910873,35.66,73122.6,0.0,-0.15234,9e-05,17.49553]
[1780061911438,35.66,73122.6,0.0,-0.15234,9e-05,17.49553]
[1780061911495,35.66,73135.46,0.0,-0.15118,9e-05,17.40817]
[1780061917016,35.67,73139.12,0.0,-0.15087,9e-05,17.38562]
[1780061920452,35.67,73140.32,0.0,-0.15078,9e-05,17.37864]
[1780061921637,35.67,73140.34,0.0,-0.15078,9e-05,17.37851]
[1780061921710,35.67,73140.34,0.0,-0.15078,9e-05,17.37851]
[1780061922763,35.67,73117.35,0.0,-0.15282,9e-05,17.5295]
[1780061923147,35.67,73117.35,0.0,-0.15282,9e-05,17.5295]
[1780061929102,35.67,73110.69,0.0,-0.15342,9e-05,17.57325]
[1780061932904,35.67,73111.07,0.0,-0.15339,9e-05,17.57083]
[1780061933035,35.67,73111.07,0.0,-0.15339,9e-05,17.57083]
[1780061938239,35.67,73109.96,0.0,-0.15349,9e-05,17.57819]
[1780061939635,35.67,73108.64,0.0,-0.15361,9e-05,17.58684]
[1780061939721,35.67,73108.64,0.0,-0.15361,9e-05,17.58684]
[1780061939879,35.67,73107.23,0.0,-0.15373,9e-05,17.59605]
[1780061940236,35.67,73107.23,0.0,-0.15373,9e-05,17.59605]
[1780061940422,35.67,73107.23,0.0,-0.15373,9e-05,17.59605]
[1780061940842,35.67,73124.08,0.0,-0.15223,9e-05,17.486]
[1780061940949,35.67,73124.08,0.0,-0.15223,9e-05,17.486]
[1780061943850,35.67,73120.8,0.0,-0.15252,9e-05,17.50757]
[1780061945104,35.67,73119.02,0.0,-0.15269,9e-05,17.51942]
[1780061945672,35.67,73119.02,0.0,-0.15269,9e-05,17.51942]
[1780061945701,35.67,73119.02,0.0,-0.15269,9e-05,17.51942]
[1780061946511,35.67,73117.77,0.0,-0.1528,9e-05,17.52776]
[1780061947038,35.67,73110.6,0.0,-0.15344,9e-05,17.57465]
[1780061947315,35.67,73110.6,0.0,-0.15344,9e-05,17.57465]
[1780061948824,35.67,73093.92,0.0,-0.15493,9e-05,17.6836]
[1780061949106,35.67,73093.92,0.0,-0.15493,9e-05,17.6836]
[1780061949113,35.67,73093.92,0.0,-0.15493,9e-05,17.6836]
[1780061949243,35.67,73088.52,0.0,-0.15542,9e-05,17.71892]
[1780061950138,35.67,73088.52,0.0,-0.15542,9e-05,17.71892]
[1780061952423,35.67,73087.32,0.0,-0.15553,9e-05,17.72678]
[1780061952426,35.67,73087.32,0.0,-0.15553,9e-05,17.72678]
[1780061953126,35.67,73088.38,0.0,-0.15543,9e-05,17.71985]
[1780061953238,35.67,73088.38,0.0,-0.15543,9e-05,17.71985]
[1780061953275,35.67,73086.26,0.0,-0.15562,9e-05,17.73372]
[1780061958312,35.67,73081.67,0.0,-0.15604,9e-05,17.76396]
[1780061963346,35.67,73088.11,0.0,-0.15546,9e-05,17.722]
[1780061966651,35.67,73089.19,0.0,-0.15537,9e-05,17.71511]
[1780061966744,35.67,73085.63,0.0,-0.15569,9e-05,17.73853]
[1780061972410,35.67,73095.37,0.0,-0.15478,9e-05,17.671]
[1780061977445,35.67,73088.48,0.0,-0.1554,9e-05,17.71565]
[1780061981807,35.67,73100.84,0.0,-0.15428,9e-05,17.6343]
[1780061983493,35.67,73112.89,0.0,-0.1532,9e-05,17.55553]
[1780061988731,35.67,73110.86,0.0,-0.15339,9e-05,17.56915]
[1780061991919,35.67,73099.78,0.0,-0.15438,9e-05,17.64189]
[1780061997138,35.67,73108.92,0.0,-0.15356,9e-05,17.58176]
[1780062002820,35.67,73108.8,0.0,-0.15357,9e-05,17.58263]
[1780062005067,35.67,73096.87,0.0,-0.15464,9e-05,17.66062]
[1780062005418,35.67,73096.87,0.0,-0.15464,9e-05,17.66062]
[1780062005905,35.67,73079.17,0.0,-0.15624,9e-05,17.77638]
[1780062011693,35.67,73078.18,0.0,-0.15632,9e-05,17.78238]
[1780062014409,35.67,73077.74,0.0,-0.15636,9e-05,17.78508]
[1780062014672,35.67,73077.74,0.0,-0.15636,9e-05,17.78508]
[1780062014918,35.67,73047.01,0.0,-0.15916,9e-05,17.98594]
[1780062015887,35.67,73030.1,0.0,-0.16071,9e-05,18.09641]
[1780062016184,35.67,73030.1,0.0,-0.16071,9e-05,18.09641]
[1780062016898,35.67,73024.14,0.0,-0.16126,9e-05,18.13514]
[1780062016981,35.67,73024.14,0.0,-0.16126,9e-05,18.13514]
[1780062017841,35.67,73024.14,0.0,-0.16126,9e-05,18.13514]
[1780062018321,35.67,73022.82,0.0,-0.16138,9e-05,18.14362]
[1780062018526,35.67,73022.82,0.0,-0.16138,9e-05,18.14362]
[1780062018902,35.67,73022.82,0.0,-0.16138,9e-05,18.14362]
[1780062019151,35.67,73020.28,0.0,-0.16161,9e-05,18.16007]
[1780062019977,35.67,73017.2,0.0,-0.16189,9e-05,18.18006]
[1780062020356,35.67,73017.2,0.0,-0.16189,9e-05,18.18006]
[1780062020864,35.67,73017.2,0.0,-0.16189,9e-05,18.18006]
[1780062021445,35.67,73015.68,0.0,-0.16203,9e-05,18.18983]
[1780062022678,35.67,73013.86,0.0,-0.1622,9e-05,18.20155]
[1780062022993,35.67,73014.41,0.0,-0.16215,9e-05,18.19776]
[1780062028957,35.67,73005.65,0.0,-0.16295,9e-05,18.25458]
[1780062028979,35.67,73005.65,0.0,-0.16295,9e-05,18.25458]
[1780062029035,35.67,73011.74,0.0,-0.16239,9e-05,18.21479]
[1780062029235,35.67,73011.74,0.0,-0.16239,9e-05,18.21479]
[1780062029828,35.66,73027.78,0.0,-0.16089,9e-05,18.10941]
[1780062034866,35.66,73039.7,0.0,-0.15976,9e-05,18.02701]
[1780062037887,35.66,73052.09,0.0,-0.15862,9e-05,17.94563]
[1780062041035,35.66,73055.34,0.0,-0.15832,9e-05,17.92431]
[1780062041079,35.66,73055.34,0.0,-0.15832,9e-05,17.92431]
[1780062041149,35.66,73055.34,0.0,-0.15832,9e-05,17.92431]
[1780062041442,35.66,73055.34,0.0,-0.15832,9e-05,17.92431]
[1780062041464,35.66,73055.34,0.0,-0.15832,9e-05,17.92431]
[1780062041915,35.66,73060.04,0.0,-0.15789,9e-05,17.89351]
[1780062046950,35.66,73060.33,0.0,-0.15786,9e-05,17.89159]
[1780062047534,35.66,73060.33,0.0,-0.15786,9e-05,17.89159]
[1780062051068,35.66,73057.5,0.0,-0.15812,9e-05,17.91011]
[1780062052072,35.66,73055.51,0.0,-0.1583,9e-05,17.92309]
[1780062053262,35.66,73055.88,0.0,-0.15827,9e-05,17.92061]
[1780062053287,35.66,73055.88,0.0,-0.15827,9e-05,17.92061]
[1780062053542,35.66,73055.88,0.0,-0.15827,9e-05,17.92061]
[1780062053547,35.66,73053.92,0.0,-0.15845,9e-05,17.93338]
[1780062054564,35.66,73053.92,0.0,-0.15845,9e-05,17.93338]
[1780062054694,35.66,73053.92,0.0,-0.15845,9e-05,17.93338]
[1780062054963,35.66,73053.92,0.0,-0.15845,9e-05,17.93338]
[1780062054909,35.66,73030.94,0.0,-0.16056,9e-05,18.08361]
[1780062055126,35.66,73030.94,0.0,-0.16056,9e-05,18.08361]
[1780062055301,35.66,73030.94,0.0,-0.16056,9e-05,18.08361]
[1780062055943,35.66,73011.72,0.0,-0.16233,9e-05,18.20919]
[1780062056116,35.66,73011.72,0.0,-0.16233,9e-05,18.20919]
[1780062057120,35.66,73015.89,0.0,-0.16194,9e-05,18.18174]
[1780062057685,35.66,73015.89,0.0,-0.16194,9e-05,18.18174]
[1780062058470,35.66,73017.33,0.0,-0.16181,9e-05,18.17216]
[1780062058729,35.66,73017.33,0.0,-0.16181,9e-05,18.17216]
[1780062058821,35.66,73017.33,0.0,-0.16181,9e-05,18.17216]
[1780062064073,35.66,73027.64,0.0,-0.16085,9e-05,18.10435]
[1780062068512,35.66,73026.15,0.0,-0.16098,9e-05,18.11396]
[1780062074746,35.66,73032.11,0.0,-0.16043,9e-05,18.07493]
[1780062080034,35.66,73031.44,0.0,-0.1605,9e-05,18.07938]
[1780062086038,35.66,73031.53,0.0,-0.16049,9e-05,18.07887]
[1780062086464,35.66,73031.53,0.0,-0.16049,9e-05,18.07887]
[1780062086796,35.66,73031.53,0.0,-0.16049,9e-05,18.07887]
[1780062087444,35.66,73027.22,0.0,-0.16089,9e-05,18.10704]
[1780062090667,35.66,73029.01,0.0,-0.16072,9e-05,18.09528]
[1780062091434,35.66,73029.49,0.0,-0.16068,9e-05,18.09214]
[1780062092071,35.66,73029.65,0.0,-0.16064,9e-05,18.088]
[1780062092684,35.66,73029.65,0.0,-0.16064,9e-05,18.088]
[1780062093967,35.66,73031.96,0.0,-0.16043,9e-05,18.07306]
[1780062093981,35.66,73031.96,0.0,-0.16043,9e-05,18.07306]
[1780062093988,35.66,73031.96,0.0,-0.16043,9e-05,18.07306]
[1780062094085,35.66,73031.17,0.0,-0.16051,9e-05,18.07841]
[1780062094106,35.66,73031.17,0.0,-0.16051,9e-05,18.07841]
[1780062094469,35.66,73031.17,0.0,-0.16051,9e-05,18.07841]
[1780062094705,35.66,73031.17,0.0,-0.16051,9e-05,18.07841]
[1780062094838,35.66,73031.17,0.0,-0.16051,9e-05,18.07841]
[1780062095042,35.66,73031.17,0.0,-0.16051,9e-05,18.07841]
[1780062094939,35.66,73015.0,0.0,-0.162,9e-05,18.18413]
[1780062095469,35.66,73003.93,0.0,-0.16303,9e-05,18.2565]
[1780062096786,35.66,73003.93,0.0,-0.16303,9e-05,18.2565]
[1780062096986,35.66,73005.04,0.0,-0.16293,9e-05,18.24923]
[1780062097217,35.66,73005.04,0.0,-0.16293,9e-05,18.24923]
[1780062098127,35.66,73005.55,0.0,-0.16288,9e-05,18.2459]
[1780062098843,35.66,73005.55,0.0,-0.16288,9e-05,18.2459]
[1780062098945,35.66,73006.25,0.0,-0.16282,9e-05,18.24161]
[1780062102577,35.66,73008.44,0.0,-0.16262,9e-05,18.22732]
[1780062102943,35.66,73008.44,0.0,-0.16262,9e-05,18.22732]
[1780062103651,35.66,73009.53,0.0,-0.16252,9e-05,18.22026]
[1780062106809,35.66,73015.34,0.0,-0.16198,9e-05,18.18244]
[1780062108437,35.66,73019.62,0.0,-0.16159,9e-05,18.15477]
[1780062108439,35.66,73019.62,0.0,-0.16159,9e-05,18.15477]
[1780062110572,35.66,73020.59,0.0,-0.1615,9e-05,18.14856]
[1780062111308,35.66,73025.7,0.0,-0.16103,9e-05,18.11528]
[1780062111966,35.66,73025.7,0.0,-0.16103,9e-05,18.11528]
[1780062113069,35.66,73027.45,0.0,-0.16087,9e-05,18.10414]
[1780062113677,35.66,73027.45,0.0,-0.16087,9e-05,18.10414]
[1780062114454,35.66,73026.46,0.0,-0.16096,9e-05,18.11058]
[1780062114825,35.66,73026.46,0.0,-0.16096,9e-05,18.11058]
[1780062116087,35.66,73012.34,0.0,-0.16227,9e-05,18.20314]
[1780062119496,35.66,73008.04,0.0,-0.16267,9e-05,18.23136]
[1780062120808,35.66,73009.04,0.0,-0.16258,9e-05,18.22484]
[1780062125801,35.66,73010.14,0.0,-0.16248,9e-05,18.21781]
[1780062127758,35.66,73007.9,0.0,-0.16269,9e-05,18.23247]
[1780062130271,35.66,73006.88,0.0,-0.16278,9e-05,18.23911]
[1780062131771,35.66,73007.87,0.0,-0.16269,9e-05,18.23263]
[1780062132077,35.66,73007.87,0.0,-0.16269,9e-05,18.23263]
[1780062132106,35.66,73008.34,0.0,-0.16265,9e-05,18.22955]
[1780062132173,35.66,73008.34,0.0,-0.16265,9e-05,18.22955]
[1780062132346,35.66,73008.34,0.0,-0.16265,9e-05,18.22955]
[1780062132532,35.66,73008.34,0.0,-0.16265,9e-05,18.22955]
[1780062133060,35.66,73024.27,0.0,-0.16117,9e-05,18.12553]
[1780062134001,35.66,73024.27,0.0,-0.16117,9e-05,18.12553]
[1780062136310,35.66,73026.65,0.0,-0.16095,9e-05,18.11017]
[1780062137046,35.66,73026.65,0.0,-0.16095,9e-05,18.11017]
[1780062138372,35.66,73025.97,0.0,-0.16102,9e-05,18.11482]
[1780062138381,35.66,73025.97,0.0,-0.16102,9e-05,18.11482]
[1780062138482,35.66,73025.97,0.0,-0.16102,9e-05,18.11482]
[1780062138489,35.66,73025.97,0.0,-0.16102,9e-05,18.11482]
[1780062138903,35.66,73025.97,0.0,-0.16102,9e-05,18.11482]
[1780062139033,35.66,73025.97,0.0,-0.16102,9e-05,18.11482]
[1780062139007,35.66,73037.83,0.0,-0.15993,9e-05,18.03739]
[1780062139133,35.66,73037.83,0.0,-0.15993,9e-05,18.03739]
[1780062139152,35.66,73037.83,0.0,-0.15993,9e-05,18.03739]
[1780062140788,35.66,73044.59,0.0,-0.15931,9e-05,17.9932]
[1780062140847,35.66,73046.96,0.0,-0.15909,9e-05,17.97777]
[1780062143255,35.66,73053.45,0.0,-0.1585,9e-05,17.93535]
[1780062146352,35.66,73051.01,0.0,-0.15872,9e-05,17.95113]
[1780062148959,35.66,73054.97,0.0,-0.15835,9e-05,17.9251]
[1780062149139,35.66,73054.97,0.0,-0.15835,9e-05,17.9251]
[1780062149692,35.66,73057.04,0.0,-0.15816,9e-05,17.91153]
[1780062149710,35.66,73057.04,0.0,-0.15816,9e-05,17.91153]
[1780062149731,35.66,73057.04,0.0,-0.15816,9e-05,17.91153]
[1780062151306,35.66,73070.48,0.0,-0.15694,9e-05,17.82368]
[1780062151340,35.66,73070.48,0.0,-0.15694,9e-05,17.82368]
[1780062154026,35.66,73069.61,0.0,-0.157,9e-05,17.82631]
[1780062155664,35.67,73066.64,0.0,-0.15727,9e-05,17.84594]
[1780062155789,35.67,73066.64,0.0,-0.15727,9e-05,17.84594]
[1780062156997,35.67,73065.73,0.0,-0.15736,9e-05,17.85202]
[1780062157765,35.67,73044.73,0.0,-0.15928,9e-05,17.98937]
[1780062158741,35.67,73044.73,0.0,-0.15928,9e-05,17.98937]
[1780062158778,35.67,73040.76,0.0,-0.15964,9e-05,18.01522]
[1780062163815,35.67,73037.78,0.0,-0.15992,9e-05,18.03489]
[1780062167004,35.67,73038.13,0.0,-0.15989,9e-05,18.03269]
[1780062167016,35.67,73047.68,0.0,-0.15901,9e-05,17.97035]
[1780062172878,35.67,73045.46,0.0,-0.15921,9e-05,17.98468]
[1780062177913,35.67,73053.98,0.0,-0.15843,9e-05,17.92868]
[1780062183005,35.67,73049.15,0.0,-0.15887,9e-05,17.96026]
[1780062184272,35.66,73058.25,0.0,-0.15804,9e-05,17.90066]
[1780062184441,35.66,73058.25,0.0,-0.15804,9e-05,17.90066]
[1780062184749,35.66,73058.25,0.0,-0.15804,9e-05,17.90066]
[1780062184780,35.66,73058.25,0.0,-0.15804,9e-05,17.90066]
[1780062184887,35.66,73058.25,0.0,-0.15804,9e-05,17.90066]
[1780062185124,35.66,73069.03,0.0,-0.15705,9e-05,17.83018]
[1780062185194,35.66,73069.03,0.0,-0.15705,9e-05,17.83018]
[1780062185993,35.66,73069.03,0.0,-0.15705,9e-05,17.83018]
[1780062186003,35.66,73094.35,0.0,-0.15477,9e-05,17.66457]
[1780062186270,35.66,73094.35,0.0,-0.15477,9e-05,17.66457]
[1780062186313,35.66,73094.35,0.0,-0.15477,9e-05,17.66457]
[1780062187081,35.66,73108.15,0.0,-0.15353,9e-05,17.57422]
[1780062188904,35.67,73107.47,0.0,-0.15359,9e-05,17.57908]
[1780062188907,35.67,73107.47,0.0,-0.15359,9e-05,17.57908]
[1780062189001,35.67,73107.47,0.0,-0.15359,9e-05,17.57908]
[1780062189051,35.67,73104.63,0.0,-0.15385,9e-05,17.59766]
[1780062189333,35.67,73104.63,0.0,-0.15385,9e-05,17.59766]
[1780062190089,35.67,73104.63,0.0,-0.15385,9e-05,17.59766]
[1780062191157,35.67,73102.16,0.0,-0.15407,9e-05,17.61417]
[1780062192977,35.67,73106.14,0.0,-0.15372,9e-05,17.58815]
[1780062194028,35.67,73107.58,0.0,-0.15359,9e-05,17.57878]
[1780062196035,35.67,73112.65,0.0,-0.15314,9e-05,17.54573]
[1780062196138,35.67,73110.4,0.0,-0.15334,9e-05,17.56064]
[1780062196153,35.67,73110.4,0.0,-0.15334,9e-05,17.56064]
[1780062198056,35.67,73111.85,0.0,-0.15321,9e-05,17.55121]
[1780062198807,35.67,73121.59,0.0,-0.15234,9e-05,17.48751]
[1780062198929,35.67,73121.59,0.0,-0.15234,9e-05,17.48751]
[1780062198965,35.67,73121.59,0.0,-0.15234,9e-05,17.48751]
[1780062199076,35.67,73121.59,0.0,-0.15234,9e-05,17.48751]
[1780062199491,35.67,73129.37,0.0,-0.15165,9e-05,17.4367]
[1780062199758,35.67,73129.37,0.0,-0.15165,9e-05,17.4367]
[1780062199836,35.67,73129.37,0.0,-0.15165,9e-05,17.4367]
[1780062199963,35.67,73129.37,0.0,-0.15165,9e-05,17.4367]
[1780062200095,35.67,73140.11,0.0,-0.1507,9e-05,17.36663]
[1780062200697,35.67,73140.11,0.0,-0.1507,9e-05,17.36663]
[1780062201192,35.67,73139.13,0.0,-0.15079,9e-05,17.37306]
[1780062201277,35.67,73139.13,0.0,-0.15079,9e-05,17.37306]
[1780062201846,35.67,73139.13,0.0,-0.15079,9e-05,17.37306]
[1780062202280,35.67,73139.11,0.0,-0.1508,9e-05,17.37342]
[1780062202688,35.67,73139.11,0.0,-0.1508,9e-05,17.37342]
[1780062203490,35.67,73139.44,0.0,-0.15077,9e-05,17.37138]
[1780062203814,35.67,73139.44,0.0,-0.15077,9e-05,17.37138]
[1780062205107,35.67,73137.63,0.0,-0.15093,9e-05,17.38333]
[1780062207634,35.67,73138.4,0.0,-0.15087,9e-05,17.37861]
[1780062208024,35.67,73138.4,0.0,-0.15087,9e-05,17.37861]
[1780062209188,35.67,73125.98,0.0,-0.15197,9e-05,17.45996]
[1780062210076,35.67,73125.98,0.0,-0.15197,9e-05,17.45996]
[1780062211147,35.67,73133.75,0.0,-0.15126,9e-05,17.40614]
[1780062212467,35.67,73138.64,0.0,-0.15083,9e-05,17.37417]
[1780062214619,35.67,73133.92,0.0,-0.15125,9e-05,17.40545]
[1780062218177,35.67,73132.68,0.0,-0.15137,9e-05,17.41402]
[1780062218214,35.67,73134.4,0.0,-0.15122,9e-05,17.40293]
[1780062221418,35.67,73142.39,0.0,-0.15052,9e-05,17.35131]
[1780062221428,35.67,73142.32,0.0,-0.15053,9e-05,17.35201]
[1780062224133,35.67,73147.46,0.0,-0.15008,9e-05,17.31844]
[1780062224274,35.67,73145.74,0.0,-0.15023,9e-05,17.32984]
[1780062229683,35.68,73142.61,0.0,-0.15052,9e-05,17.35124]
[1780062232867,35.68,73132.33,0.0,-0.15143,9e-05,17.41902]
[1780062233037,35.68,73132.33,0.0,-0.15143,9e-05,17.41902]
[1780062233084,35.68,73132.33,0.0,-0.15143,9e-05,17.41902]
[1780062233308,35.68,73129.56,0.0,-0.15168,9e-05,17.43725]
[1780062233968,35.68,73129.56,0.0,-0.15168,9e-05,17.43725]
[1780062235842,35.68,73114.93,0.0,-0.15299,9e-05,17.53327]
[1780062235953,35.68,73114.93,0.0,-0.15299,9e-05,17.53327]
[1780062237066,35.68,73114.25,0.0,-0.15305,9e-05,17.53781]
[1780062238053,35.68,73112.22,0.0,-0.15323,9e-05,17.55117]
[1780062238112,35.68,73111.73,0.0,-0.15328,9e-05,17.55444]
[1780062239290,35.68,73109.04,0.0,-0.15352,9e-05,17.5721]
[1780062239356,35.68,73109.04,0.0,-0.15352,9e-05,17.5721]
[1780062239379,35.68,73105.96,0.0,-0.1538,9e-05,17.59248]
[1780062244848,35.68,73103.03,0.0,-0.15406,9e-05,17.61164]
[1780062244950,35.68,73102.65,0.0,-0.15409,9e-05,17.61411]
[1780062250456,35.68,73111.31,0.0,-0.15332,9e-05,17.55785]
[1780062251530,35.68,73111.31,0.0,-0.15332,9e-05,17.55785]
[1780062251783,35.68,73110.55,0.0,-0.15339,9e-05,17.56293]
[1780062253910,35.68,73113.77,0.0,-0.1531,9e-05,17.54194]
[1780062254023,35.68,73114.97,0.0,-0.153,9e-05,17.5342]
[1780062259519,35.68,73111.1,0.0,-0.15335,9e-05,17.56011]
[1780062264596,35.68,73115.86,0.0,-0.15293,9e-05,17.52944]
[1780062270568,35.68,73111.74,0.0,-0.15331,9e-05,17.55726]
[1780062275787,35.69,73111.82,0.0,-0.15329,9e-05,17.55411]
[1780062277862,35.69,73125.52,0.0,-0.15208,9e-05,17.46489]
[1780062279196,35.69,73128.22,0.0,-0.15184,9e-05,17.4475]
[1780062279246,35.69,73128.22,0.0,-0.15184,9e-05,17.4475]
[1780062279479,35.69,73127.89,0.0,-0.15187,9e-05,17.44995]
[1780062280054,35.69,73127.89,0.0,-0.15187,9e-05,17.44995]
[1780062280129,35.69,73135.49,0.0,-0.1512,9e-05,17.40056]
[1780062280258,35.69,73135.49,0.0,-0.1512,9e-05,17.40056]
[1780062283448,35.69,73138.91,0.0,-0.15091,9e-05,17.37921]
[1780062284193,35.69,73138.91,0.0,-0.15091,9e-05,17.37921]
[1780062284422,35.69,73139.15,0.0,-0.1509,9e-05,17.37834]
[1780062284509,35.69,73139.15,0.0,-0.1509,9e-05,17.37834]
[1780062284530,35.69,73139.15,0.0,-0.1509,9e-05,17.37834]
[1780062284587,35.69,73139.15,0.0,-0.1509,9e-05,17.37834]
[1780062284720,35.69,73147.94,0.0,-0.15013,9e-05,17.32091]
[1780062289755,35.69,73148.12,0.0,-0.15012,9e-05,17.32012]
[1780062290865,35.69,73148.12,0.0,-0.15012,9e-05,17.32012]
[1780062290967,35.69,73146.98,0.0,-0.15022,9e-05,17.32764]
[1780062293254,35.69,73144.04,0.0,-0.15048,9e-05,17.34711]
[1780062293258,35.69,73139.83,0.0,-0.15086,9e-05,17.37504]
[1780062296233,35.69,73151.47,0.0,-0.14983,9e-05,17.29923]
[1780062299217,35.69,73153.38,0.0,-0.14967,9e-05,17.28686]
[1780062299238,35.69,73157.21,0.0,-0.14934,9e-05,17.26209]
[1780062299378,35.69,73157.21,0.0,-0.14934,9e-05,17.26209]
[1780062299924,35.69,73157.21,0.0,-0.14934,9e-05,17.26209]
[1780062300926,35.69,73162.34,0.0,-0.14889,9e-05,17.22858]
[1780062301962,35.7,73162.38,0.0,-0.14888,9e-05,17.22843]
[1780062302304,35.7,73163.58,0.0,-0.14878,9e-05,17.22068]
[1780062304870,35.7,73160.45,0.0,-0.14906,9e-05,17.24128]
[1780062305013,35.7,73160.45,0.0,-0.14906,9e-05,17.24128]
[1780062305612,35.7,73159.44,0.0,-0.14915,9e-05,17.24794]
[1780062306194,35.7,73159.44,0.0,-0.14915,9e-05,17.24794]
[1780062305871,35.7,73144.36,0.0,-0.15047,9e-05,17.34653]
[1780062306890,35.7,73135.07,0.0,-0.15129,9e-05,17.40717]
[1780062308806,35.7,73139.02,0.0,-0.15094,9e-05,17.3814]
[1780062310041,35.7,73141.09,0.0,-0.15076,9e-05,17.36795]
[1780062310137,35.7,73142.76,0.0,-0.15061,9e-05,17.35714]
[1780062315153,35.7,73142.5,0.0,-0.15064,9e-05,17.35881]
[1780062315193,35.7,73142.5,0.0,-0.15064,9e-05,17.35881]
[1780062315387,35.7,73150.67,0.0,-0.14992,9e-05,17.30533]
[1780062316072,35.7,73150.67,0.0,-0.14992,9e-05,17.30533]
[1780062316073,35.7,73150.67,0.0,-0.14992,9e-05,17.30533]
[1780062317728,35.7,73159.89,0.0,-0.14911,9e-05,17.24512]
[1780062318153,35.7,73159.89,0.0,-0.14911,9e-05,17.24512]
[1780062318243,35.7,73154.37,0.0,-0.14959,9e-05,17.28123]
[1780062318758,35.7,73154.37,0.0,-0.14959,9e-05,17.28123]
[1780062318964,35.7,73137.12,0.0,-0.15111,9e-05,17.39394]
[1780062323892,35.7,73136.82,0.0,-0.15114,9e-05,17.39625]
[1780062324000,35.7,73148.31,0.0,-0.15013,9e-05,17.32128]
[1780062328654,35.7,73153.26,0.0,-0.1497,9e-05,17.28914]
[1780062329409,35.7,73157.85,0.0,-0.1493,9e-05,17.25922]
[1780062330765,35.7,73153.69,0.0,-0.14966,9e-05,17.28646]
[1780062331488,35.7,73152.6,0.0,-0.14974,9e-05,17.29038]
[1780062331906,35.7,73152.6,0.0,-0.14974,9e-05,17.29038]
[1780062332246,35.7,73136.84,0.0,-0.15113,9e-05,17.39336]
[1780062334689,35.7,73129.76,0.0,-0.15176,9e-05,17.43992]
[1780062335262,35.7,73140.86,0.0,-0.15078,9e-05,17.36739]
[1780062338228,35.7,73146.96,0.0,-0.15023,9e-05,17.32737]
[1780062338287,35.7,73146.96,0.0,-0.15023,9e-05,17.32737]
[1780062340833,35.7,73145.01,0.0,-0.15041,9e-05,17.34008]
[1780062341127,35.7,73145.45,0.0,-0.15037,9e-05,17.33716]
[1780062346162,35.7,73142.93,0.0,-0.1506,9e-05,17.35438]
[1780062347214,35.7,73142.93,0.0,-0.1506,9e-05,17.35438]
[1780062347316,35.7,73142.82,0.0,-0.15061,9e-05,17.35523]
[1780062353211,35.7,73137.57,0.0,-0.15108,9e-05,17.38984]
[1780062356192,35.7,73137.36,0.0,-0.1511,9e-05,17.39129]
[1780062356200,35.7,73137.36,0.0,-0.1511,9e-05,17.39129]
[1780062356232,35.7,73133.41,0.0,-0.15145,9e-05,17.41715]
[1780062361042,35.7,73135.22,0.0,-0.15129,9e-05,17.40557]
[1780062361340,35.7,73142.17,0.0,-0.15068,9e-05,17.36022]
[1780062361880,35.7,73142.17,0.0,-0.15068,9e-05,17.36022]
[1780062362166,35.7,73142.17,0.0,-0.15068,9e-05,17.36022]
[1780062363384,35.7,73157.97,0.0,-0.14929,9e-05,17.257]
[1780062363696,35.7,73157.97,0.0,-0.14929,9e-05,17.257]
[1780062364124,35.7,73157.97,0.0,-0.14929,9e-05,17.257]
[1780062364289,35.7,73179.19,0.0,-0.14743,9e-05,17.11843]
[1780062364482,35.7,73179.19,0.0,-0.14743,9e-05,17.11843]
[1780062364575,35.7,73179.19,0.0,-0.14743,9e-05,17.11843]
[1780062364953,35.7,73179.19,0.0,-0.14743,9e-05,17.11843]
[1780062365941,35.7,73171.91,0.0,-0.14807,9e-05,17.166]
[1780062367937,35.7,73169.26,0.0,-0.1483,9e-05,17.18364]
[1780062368831,35.7,73169.44,0.0,-0.14829,9e-05,17.18251]
[1780062369520,35.7,73168.56,0.0,-0.14837,9e-05,17.1884]
[1780062369945,35.7,73168.56,0.0,-0.14837,9e-05,17.1884]
[1780062370799,35.7,73167.64,0.0,-0.14845,9e-05,17.19455]
[1780062370877,35.7,73167.64,0.0,-0.14845,9e-05,17.19455]
[1780062371193,35.7,73167.64,0.0,-0.14845,9e-05,17.19455]
[1780062371289,35.7,73167.64,0.0,-0.14845,9e-05,17.19455]
[1780062373322,35.7,73157.0,0.0,-0.14939,9e-05,17.26429]
[1780062374179,35.7,73153.95,0.0,-0.14965,9e-05,17.28421]
[1780062375450,35.7,73154.55,0.0,-0.1496,9e-05,17.28031]
[1780062375460,35.7,73154.55,0.0,-0.1496,9e-05,17.28031]
[1780062376354,35.7,73154.55,0.0,-0.1496,9e-05,17.28031]
[1780062376793,35.7,73156.59,0.0,-0.14942,9e-05,17.26698]
[1780062377069,35.7,73156.59,0.0,-0.14942,9e-05,17.26698]
[1780062382467,35.7,73153.52,0.0,-0.14969,9e-05,17.28716]
[1780062384108,35.7,73152.56,0.0,-0.14978,9e-05,17.2934]
[1780062386637,35.7,73152.86,0.0,-0.14975,9e-05,17.29132]
[1780062387150,35.7,73152.86,0.0,-0.14975,9e-05,17.29132]
[1780062387624,35.7,73146.23,0.0,-0.15033,9e-05,17.33458]
[1780062389128,35.7,73142.05,0.0,-0.1507,9e-05,17.36178]
[1780062389169,35.7,73142.05,0.0,-0.1507,9e-05,17.36178]
[1780062389260,35.7,73138.35,0.0,-0.15102,9e-05,17.38581]
[1780062390079,35.7,73138.35,0.0,-0.15102,9e-05,17.38581]
[1780062390172,35.7,73129.65,0.0,-0.15179,9e-05,17.44268]
[1780062392477,35.7,73134.76,0.0,-0.15131,9e-05,17.40558]
[1780062395467,35.7,73132.49,0.0,-0.15151,9e-05,17.41979]
[1780062395728,35.7,73132.49,0.0,-0.15151,9e-05,17.41979]
[1780062398446,35.7,73131.95,0.0,-0.15155,9e-05,17.4227]
[1780062398566,35.7,73132.1,0.0,-0.15153,9e-05,17.42152]
[1780062403702,35.7,73131.09,0.0,-0.15161,9e-05,17.42744]
[1780062409412,35.7,73135.93,0.0,-0.15117,9e-05,17.39508]
[1780062415685,35.69,73138.09,0.0,-0.15097,9e-05,17.38032]
[1780062420720,35.69,73133.77,0.0,-0.15135,9e-05,17.40806]
[1780062425753,35.69,73133.23,0.0,-0.15139,9e-05,17.41108]
[1780062430790,35.69,73136.83,0.0,-0.15106,9e-05,17.387]
[1780062433190,35.69,73142.55,0.0,-0.15056,9e-05,17.34953]
[1780062433835,35.69,73150.48,0.0,-0.14986,9e-05,17.29768]
[1780062434007,35.69,73150.48,0.0,-0.14986,9e-05,17.29768]
[1780062434111,35.69,73150.48,0.0,-0.14986,9e-05,17.29768]
[1780062434152,35.69,73150.48,0.0,-0.14986,9e-05,17.29768]
[1780062434353,35.69,73150.39,0.0,-0.14987,9e-05,17.2983]
[1780062435270,35.69,73166.57,0.0,-0.14845,9e-05,17.19259]
[1780062436685,35.69,73166.51,0.0,-0.14846,9e-05,17.19312]
[1780062437810,35.69,73169.36,0.0,-0.14821,9e-05,17.17464]
[1780062437814,35.69,73169.36,0.0,-0.14821,9e-05,17.17464]
[1780062438181,35.69,73169.36,0.0,-0.14821,9e-05,17.17464]
[1780062438276,35.69,73169.36,0.0,-0.14821,9e-05,17.17464]
[1780062438292,35.69,73169.36,0.0,-0.14821,9e-05,17.17464]
[1780062438412,35.69,73175.13,0.0,-0.14771,9e-05,17.1371]
[1780062438873,35.69,73175.13,0.0,-0.14771,9e-05,17.1371]
[1780062439428,35.69,73187.21,0.0,-0.14666,9e-05,17.05821]
[1780062440985,35.69,73187.39,0.0,-0.14664,9e-05,17.05707]
[1780062442941,35.69,73184.64,0.0,-0.14688,9e-05,17.07502]
[1780062444595,35.69,73201.43,0.0,-0.14543,9e-05,16.96544]
[1780062451462,35.69,73210.29,0.0,-0.14468,9e-05,16.90853]
[1780062459376,35.7,73209.91,0.0,-0.14471,9e-05,16.90908]
[1780062459840,35.7,73212.61,0.0,-0.14448,9e-05,16.89163]
[1780062459905,35.7,73212.61,0.0,-0.14448,9e-05,16.89163]
[1780062460082,35.7,73212.61,0.0,-0.14448,9e-05,16.89163]
[1780062460088,35.7,73212.61,0.0,-0.14448,9e-05,16.89163]
[1780062460185,35.7,73219.38,0.0,-0.1439,9e-05,16.84766]
[1780062460663,35.7,73219.38,0.0,-0.1439,9e-05,16.84766]
[1780062460766,35.7,73219.38,0.0,-0.1439,9e-05,16.84766]
[1780062460878,35.7,73219.38,0.0,-0.1439,9e-05,16.84766]
[1780062460904,35.7,73219.38,0.0,-0.1439,9e-05,16.84766]
[1780062461299,35.7,73228.32,0.0,-0.14314,9e-05,16.7895]
[1780062461974,35.7,73228.32,0.0,-0.14314,9e-05,16.7895]
[1780062466978,35.7,73228.8,0.0,-0.1431,9e-05,16.78632]
[1780062467234,35.7,73242.16,0.0,-0.14196,8e-05,16.69921]
[1780062471129,35.7,73228.92,0.0,-0.14311,9e-05,16.78701]
[1780062471853,35.7,73228.92,0.0,-0.14311,9e-05,16.78701]
[1780062471861,35.7,73228.92,0.0,-0.14311,9e-05,16.78701]
[1780062471874,35.7,73228.92,0.0,-0.14311,9e-05,16.78701]
[1780062472136,35.7,73223.35,0.0,-0.14358,9e-05,16.8233]
[1780062475198,35.7,73214.34,0.0,-0.14436,9e-05,16.88228]
[1780062475446,35.7,73214.34,0.0,-0.14436,9e-05,16.88228]
[1780062475908,35.7,73210.9,0.0,-0.14465,9e-05,16.90478]
[1780062476619,35.7,73209.68,0.0,-0.14476,9e-05,16.91277]
[1780062477422,35.7,73209.68,0.0,-0.14476,9e-05,16.91277]
[1780062477664,35.7,73208.26,0.0,-0.14488,9e-05,16.92205]
[1780062480870,35.7,73201.99,0.0,-0.14542,9e-05,16.96284]
[1780062481274,35.7,73201.99,0.0,-0.14542,9e-05,16.96284]
[1780062481657,35.7,73194.34,0.0,-0.14607,9e-05,17.0127]
[1780062481722,35.7,73194.34,0.0,-0.14607,9e-05,17.0127]
[1780062481856,35.7,73194.34,0.0,-0.14607,9e-05,17.0127]
[1780062482288,35.7,73194.34,0.0,-0.14607,9e-05,17.0127]
[1780062482318,35.7,73194.34,0.0,-0.14607,9e-05,17.0127]
[1780062482389,35.7,73176.51,0.0,-0.14762,9e-05,17.12897]
[1780062484765,35.7,73172.82,0.0,-0.14794,9e-05,17.15334]
[1780062485409,35.7,73172.82,0.0,-0.14794,9e-05,17.15334]
[1780062485457,35.7,73171.9,0.0,-0.14803,9e-05,17.15947]
[1780062485561,35.7,73171.9,0.0,-0.14803,9e-05,17.15947]
[1780062485593,35.7,73171.9,0.0,-0.14803,9e-05,17.15947]
[1780062485742,35.7,73171.9,0.0,-0.14803,9e-05,17.15947]
[1780062486385,35.7,73166.72,0.0,-0.14848,9e-05,17.19323]
[1780062487912,35.7,73163.43,0.0,-0.14877,9e-05,17.21477]
[1780062490943,35.7,73164.73,0.0,-0.14865,9e-05,17.20635]
[1780062491269,35.7,73165.49,0.0,-0.14859,9e-05,17.20142]
[1780062496307,35.7,73170.07,0.0,-0.14818,9e-05,17.17067]
[1780062498805,35.7,73173.19,0.0,-0.1479,9e-05,17.15008]
[1780062499891,35.7,73176.84,0.0,-0.14758,9e-05,17.12616]
[1780062505371,35.7,73175.62,0.0,-0.14769,9e-05,17.13389]
[1780062510478,35.7,73177.52,0.0,-0.14752,9e-05,17.12133]
[1780062510630,35.7,73181.04,0.0,-0.14721,9e-05,17.09832]
[1780062510728,35.7,73181.04,0.0,-0.14721,9e-05,17.09832]
[1780062511413,35.7,73187.19,0.0,-0.14666,9e-05,17.05489]
[1780062511935,35.7,73187.19,0.0,-0.14666,9e-05,17.05489]
[1780062512454,35.7,73187.19,0.0,-0.14666,9e-05,17.05489]
[1780062512428,35.7,73170.67,0.0,-0.14809,9e-05,17.16255]
[1780062512816,35.7,73170.67,0.0,-0.14809,9e-05,17.16255]
[1780062513084,35.7,73170.67,0.0,-0.14809,9e-05,17.16255]
[1780062513430,35.7,73158.28,0.0,-0.14917,9e-05,17.24335]
[1780062515268,35.7,73157.88,0.0,-0.14921,9e-05,17.24609]
[1780062515630,35.7,73159.43,0.0,-0.14907,9e-05,17.23598]
[1780062515715,35.7,73159.43,0.0,-0.14907,9e-05,17.23598]
[1780062516486,35.7,73159.43,0.0,-0.14907,9e-05,17.23598]
[1780062516513,35.7,73159.43,0.0,-0.14907,9e-05,17.23598]
[1780062516929,35.7,73162.26,0.0,-0.14883,9e-05,17.21751]
[1780062517464,35.7,73165.16,0.0,-0.14857,9e-05,17.19859]
[1780062518369,35.7,73165.16,0.0,-0.14857,9e-05,17.19859]
[1780062520220,35.7,73165.62,0.0,-0.14853,9e-05,17.19528]
[1780062522319,35.7,73172.11,0.0,-0.14796,9e-05,17.15263]
[1780062524725,35.7,73169.01,0.0,-0.14822,9e-05,17.17259]
[1780062525075,35.7,73169.01,0.0,-0.14822,9e-05,17.17259]
[1780062525503,35.7,73169.01,0.0,-0.14822,9e-05,17.17259]
[1780062526780,35.7,73169.95,0.0,-0.14814,9e-05,17.16626]
[1780062527125,35.7,73169.95,0.0,-0.14814,9e-05,17.16626]
[1780062527544,35.7,73169.95,0.0,-0.14814,9e-05,17.16626]
[1780062527553,35.7,73164.35,0.0,-0.14863,9e-05,17.20275]
[1780062527697,35.7,73164.35,0.0,-0.14863,9e-05,17.20275]
[1780062528138,35.7,73164.35,0.0,-0.14863,9e-05,17.20275]
[1780062528311,35.7,73164.35,0.0,-0.14863,9e-05,17.20275]
[1780062528560,35.7,73163.18,0.0,-0.14873,9e-05,17.2103]
[1780062531015,35.69,73166.02,0.0,-0.14848,9e-05,17.19147]
[1780062531365,35.69,73166.02,0.0,-0.14848,9e-05,17.19147]
[1780062535433,35.69,73168.76,0.0,-0.14823,9e-05,17.17311]
[1780062536856,35.69,73168.99,0.0,-0.14821,9e-05,17.17141]
[1780062540856,35.69,73167.82,0.0,-0.14831,9e-05,17.17863]
[1780062542495,35.69,73167.15,0.0,-0.14836,9e-05,17.18289]
[1780062543260,35.69,73166.73,0.0,-0.1484,9e-05,17.18552]
[1780062546395,35.69,73166.15,0.0,-0.14844,9e-05,17.18891]
[1780062546400,35.69,73166.15,0.0,-0.14844,9e-05,17.18891]
[1780062546455,35.69,73166.15,0.0,-0.14844,9e-05,17.18891]
[1780062546459,35.69,73166.15,0.0,-0.14844,9e-05,17.18891]
[1780062546467,35.69,73166.16,0.0,-0.14844,9e-05,17.18871]
[1780062546820,35.69,73166.16,0.0,-0.14844,9e-05,17.18871]
[1780062549066,35.69,73155.8,0.0,-0.14935,9e-05,17.25647]
[1780062549653,35.69,73154.51,0.0,-0.14946,9e-05,17.26487]
[1780062551988,35.69,73151.4,0.0,-0.14973,9e-05,17.28513]
[1780062553163,35.69,73146.56,0.0,-0.15016,9e-05,17.31669]
[1780062553937,35.69,73140.4,0.0,-0.1507,9e-05,17.35684]
[1780062557502,35.69,73138.38,0.0,-0.15087,9e-05,17.36955]
[1780062557768,35.69,73137.77,0.0,-0.15093,9e-05,17.37336]
[1780062558866,35.69,73130.91,0.0,-0.15153,9e-05,17.41802]
[1780062558973,35.69,73130.91,0.0,-0.15153,9e-05,17.41802]
[1780062559568,35.69,73130.91,0.0,-0.15153,9e-05,17.41802]
[1780062559599,35.69,73129.14,0.0,-0.15168,9e-05,17.42935]
[1780062560804,35.69,73119.45,0.0,-0.15254,9e-05,17.49265]
[1780062561099,35.69,73119.45,0.0,-0.15254,9e-05,17.49265]
[1780062561144,35.69,73119.45,0.0,-0.15254,9e-05,17.49265]
[1780062561210,35.69,73114.71,0.0,-0.15297,9e-05,17.5235]
[1780062563105,35.69,73116.54,0.0,-0.1528,9e-05,17.5112]
[1780062563332,35.69,73116.54,0.0,-0.1528,9e-05,17.5112]
[1780062563350,35.69,73115.86,0.0,-0.15285,9e-05,17.51531]
[1780062563720,35.69,73115.86,0.0,-0.15285,9e-05,17.51531]
[1780062565939,35.69,73106.7,0.0,-0.15367,9e-05,17.57523]
[1780062566118,35.69,73106.7,0.0,-0.15367,9e-05,17.57523]
[1780062567180,35.69,73107.1,0.0,-0.15364,9e-05,17.57259]
[1780062569827,35.69,73102.49,0.0,-0.15405,9e-05,17.60264]
[1780062569854,35.69,73102.49,0.0,-0.15405,9e-05,17.60264]
[1780062570865,35.69,73103.53,0.0,-0.15395,9e-05,17.59579]
[1780062571268,35.69,73112.66,0.0,-0.15312,9e-05,17.53281]
[1780062576326,35.69,73120.55,0.0,-0.15241,9e-05,17.48092]
[1780062577618,35.69,73119.35,0.0,-0.15251,9e-05,17.48872]
[1780062577680,35.69,73119.34,0.0,-0.15251,9e-05,17.48873]
[1780062577777,35.69,73119.34,0.0,-0.15251,9e-05,17.48873]
[1780062577915,35.69,73113.55,0.0,-0.15303,9e-05,17.52654]
[1780062581191,35.69,73111.06,0.0,-0.15325,9e-05,17.54295]
[1780062583202,35.69,73116.24,0.0,-0.15279,9e-05,17.50922]
[1780062583508,35.69,73118.89,0.0,-0.15256,9e-05,17.492]
[1780062587754,35.69,73117.97,0.0,-0.15264,9e-05,17.49776]
[1780062588020,35.69,73117.97,0.0,-0.15264,9e-05,17.49776]
[1780062588265,35.69,73117.97,0.0,-0.15264,9e-05,17.49776]
[1780062588340,35.69,73122.52,0.0,-0.15223,9e-05,17.46794]
[1780062594513,35.68,73114.67,0.0,-0.15292,9e-05,17.51804]
[1780062594538,35.68,73114.62,0.0,-0.15292,9e-05,17.51807]
[1780062596759,35.68,73111.28,0.0,-0.15321,9e-05,17.53949]
[1780062597752,35.68,73112.58,0.0,-0.15309,9e-05,17.53088]
[1780062598056,35.68,73112.6,0.0,-0.15309,9e-05,17.53064]
[1780062601195,35.68,73113.51,0.0,-0.153,9e-05,17.52456]
[1780062601515,35.68,73113.01,0.0,-0.15305,9e-05,17.52777]
[1780062601954,35.68,73113.01,0.0,-0.15305,9e-05,17.52777]
[1780062602552,35.68,73113.01,0.0,-0.15305,9e-05,17.52777]
[1780062602580,35.68,73113.01,0.0,-0.15305,9e-05,17.52777]
[1780062602557,35.68,73113.46,0.0,-0.153,9e-05,17.52456]
[1780062602999,35.68,73113.46,0.0,-0.153,9e-05,17.52456]
[1780062603083,35.68,73113.46,0.0,-0.153,9e-05,17.52456]
[1780062603643,35.68,73100.74,0.0,-0.15414,9e-05,17.60785]
[1780062604053,35.68,73100.74,0.0,-0.15414,9e-05,17.60785]
[1780062604456,35.68,73100.74,0.0,-0.15414,9e-05,17.60785]
[1780062605611,35.68,73106.52,0.0,-0.15363,9e-05,17.56993]
[1780062605836,35.68,73114.85,0.0,-0.15288,9e-05,17.51539]
[1780062606459,35.68,73114.85,0.0,-0.15288,9e-05,17.51539]
[1780062606526,35.68,73119.94,0.0,-0.15243,9e-05,17.4821]
[1780062610581,35.68,73118.1,0.0,-0.15259,9e-05,17.49417]
[1780062610586,35.68,73118.1,0.0,-0.15259,9e-05,17.49417]
[1780062611156,35.68,73119.24,0.0,-0.15249,9e-05,17.48675]
[1780062615193,35.68,73118.94,0.0,-0.15252,9e-05,17.48908]
[1780062620219,35.68,73121.49,0.0,-0.15231,9e-05,17.47381]
[1780062623226,35.69,73117.65,0.0,-0.15266,9e-05,17.49935]
[1780062624644,35.69,73110.18,0.0,-0.15333,9e-05,17.54837]
[1780062625999,35.69,73107.57,0.0,-0.15357,9e-05,17.56566]
[1780062626029,35.69,73107.57,0.0,-0.15357,9e-05,17.56566]
[1780062627009,35.69,73108.66,0.0,-0.15347,9e-05,17.55863]
[1780062627398,35.69,73108.66,0.0,-0.15347,9e-05,17.55863]
[1780062628230,35.69,73110.42,0.0,-0.15331,9e-05,17.54711]
[1780062629197,35.69,73110.77,0.0,-0.15328,9e-05,17.54483]
[1780062630380,35.69,73110.63,0.0,-0.15329,9e-05,17.54575]
[1780062636331,35.69,73114.97,0.0,-0.15289,9e-05,17.51446]
[1780062636357,35.69,73114.97,0.0,-0.15289,9e-05,17.51446]
[1780062639687,35.69,73108.95,0.0,-0.15343,9e-05,17.55412]
[1780062639756,35.69,73107.97,0.0,-0.15352,9e-05,17.56064]
[1780062641986,35.69,73109.46,0.0,-0.15339,9e-05,17.55113]
[1780062643182,35.69,73111.88,0.0,-0.15317,9e-05,17.53544]
[1780062645922,35.69,73109.26,0.0,-0.15341,9e-05,17.55288]
[1780062648174,35.69,73104.25,0.0,-0.15386,9e-05,17.58586]
[1780062648201,35.69,73104.25,0.0,-0.15386,9e-05,17.58586]
[1780062648483,35.69,73104.25,0.0,-0.15386,9e-05,17.58586]
[1780062648640,35.69,73104.25,0.0,-0.15386,9e-05,17.58586]
[1780062648695,35.69,73092.44,0.0,-0.15493,9e-05,17.66314]
[1780062648908,35.69,73092.44,0.0,-0.15493,9e-05,17.66314]
[1780062650565,35.69,73091.91,0.0,-0.15497,9e-05,17.66657]
[1780062651160,35.69,73096.75,0.0,-0.15454,9e-05,17.6349]
[1780062653415,35.69,73097.64,0.0,-0.15446,9e-05,17.6291]
[1780062654208,35.69,73100.65,0.0,-0.15419,9e-05,17.60943]
[1780062657743,35.69,73101.75,0.0,-0.15409,9e-05,17.60247]
[1780062658010,35.69,73101.75,0.0,-0.15409,9e-05,17.60247]
[1780062660053,35.69,73097.45,0.0,-0.15448,9e-05,17.63061]
[1780062660099,35.69,73097.45,0.0,-0.15448,9e-05,17.63061]
[1780062660517,35.69,73097.45,0.0,-0.15448,9e-05,17.63061]
[1780062660947,35.69,73103.55,0.0,-0.15393,9e-05,17.59073]
[1780062660986,35.69,73103.55,0.0,-0.15393,9e-05,17.59073]
[1780062661115,35.69,73103.55,0.0,-0.15393,9e-05,17.59073]
[1780062661520,35.69,73113.66,0.0,-0.15303,9e-05,17.52469]
[1780062662038,35.69,73113.66,0.0,-0.15303,9e-05,17.52469]
[1780062662527,35.69,73114.61,0.0,-0.15294,9e-05,17.5184]
[1780062664423,35.69,73113.58,0.0,-0.15304,9e-05,17.52528]
[1780062664541,35.69,73114.02,0.0,-0.153,9e-05,17.52254]
[1780062665524,35.69,73114.02,0.0,-0.153,9e-05,17.52254]
[1780062666216,35.69,73114.98,0.0,-0.15291,9e-05,17.5162]
[1780062666220,35.69,73114.98,0.0,-0.15291,9e-05,17.5162]
[1780062666339,35.69,73114.98,0.0,-0.15291,9e-05,17.5162]
[1780062666690,35.69,73114.98,0.0,-0.15291,9e-05,17.5162]
[1780062666556,35.69,73114.93,0.0,-0.15291,9e-05,17.51646]
[1780062667479,35.69,73114.93,0.0,-0.15291,9e-05,17.51646]
[1780062668347,35.69,73110.09,0.0,-0.15335,9e-05,17.54825]
[1780062669617,35.69,73104.44,0.0,-0.15386,9e-05,17.58528]
[1780062669659,35.69,73104.44,0.0,-0.15386,9e-05,17.58528]
[1780062669833,35.69,73097.87,0.0,-0.15445,9e-05,17.62828]
[1780062669882,35.69,73097.87,0.0,-0.15445,9e-05,17.62828]
[1780062670134,35.69,73097.87,0.0,-0.15445,9e-05,17.62828]
[1780062670746,35.69,73092.72,0.0,-0.15491,9e-05,17.66194]
[1780062671530,35.69,73092.72,0.0,-0.15491,9e-05,17.66194]
[1780062672649,35.69,73093.16,0.0,-0.15487,9e-05,17.65901]
[1780062672931,35.69,73092.93,0.0,-0.15489,9e-05,17.66046]
[1780062675715,35.69,73088.27,0.0,-0.15531,9e-05,17.69078]
[1780062679062,35.69,73083.91,0.0,-0.15569,9e-05,17.71878]
[1780062679821,35.69,73083.33,0.0,-0.15574,9e-05,17.72243]
[1780062681663,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062681876,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062681917,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062682001,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062682054,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062682073,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062682218,35.69,73070.2,0.0,-0.15693,9e-05,17.80795]
[1780062682670,35.69,73068.05,0.0,-0.15712,9e-05,17.82186]
[1780062683019,35.69,73068.05,0.0,-0.15712,9e-05,17.82186]
[1780062683082,35.69,73068.05,0.0,-0.15712,9e-05,17.82186]
[1780062683774,35.69,73062.88,0.0,-0.15759,9e-05,17.8556]
[1780062683959,35.69,73062.88,0.0,-0.15759,9e-05,17.8556]
[1780062684936,35.69,73052.7,0.0,-0.15852,9e-05,17.92207]
[1780062686850,35.69,73050.63,0.0,-0.15871,9e-05,17.93545]
[1780062688894,35.69,73046.57,0.0,-0.15908,9e-05,17.9619]
[1780062688906,35.69,73046.57,0.0,-0.15908,9e-05,17.9619]
[1780062688979,35.69,73046.57,0.0,-0.15908,9e-05,17.9619]
[1780062691593,35.69,73043.96,0.0,-0.15932,9e-05,17.97883]
[1780062691612,35.69,73043.96,0.0,-0.15932,9e-05,17.97883]
[1780062691860,35.69,73050.27,0.0,-0.15872,9e-05,17.93423]
[1780062697506,35.69,73052.26,0.0,-0.15853,9e-05,17.92105]
[1780062701053,35.69,73052.38,0.0,-0.15852,9e-05,17.92015]
[1780062702816,35.69,73047.8,0.0,-0.15894,9e-05,17.95002]
[1780062702862,35.69,73047.8,0.0,-0.15894,9e-05,17.95002]
[1780062702958,35.69,73047.8,0.0,-0.15894,9e-05,17.95002]
[1780062703376,35.69,73047.8,0.0,-0.15894,9e-05,17.95002]
[1780062703656,35.69,73047.8,0.0,-0.15894,9e-05,17.95002]
[1780062703880,35.69,73044.69,0.0,-0.15922,9e-05,17.97028]
[1780062704323,35.69,73044.69,0.0,-0.15922,9e-05,17.97028]
[1780062704415,35.69,73044.69,0.0,-0.15922,9e-05,17.97028]
[1780062704474,35.69,73044.69,0.0,-0.15922,9e-05,17.97028]
[1780062704667,35.69,73014.85,0.0,-0.16197,9e-05,18.16511]
[1780062705750,35.69,73014.85,0.0,-0.16197,9e-05,18.16511]
[1780062705911,35.69,73017.92,0.0,-0.16169,9e-05,18.14506]
[1780062705923,35.69,73017.92,0.0,-0.16169,9e-05,18.14506]
[1780062707818,35.68,73014.47,0.0,-0.162,9e-05,18.16714]
[1780062707856,35.68,73012.66,0.0,-0.16217,9e-05,18.17896]
[1780062708909,35.68,73012.66,0.0,-0.16217,9e-05,18.17896]
[1780062709297,35.68,73012.66,0.0,-0.16217,9e-05,18.17896]
[1780062713770,35.68,73009.43,0.0,-0.16246,9e-05,18.19969]
[1780062715720,35.68,73009.52,0.0,-0.16246,9e-05,18.19906]
[1780062715748,35.68,73009.52,0.0,-0.16246,9e-05,18.19906]
[1780062720964,35.68,73001.96,0.0,-0.16315,9e-05,18.248]
[1780062721681,35.68,73001.96,0.0,-0.16315,9e-05,18.248]
[1780062722054,35.68,73002.33,0.0,-0.16312,9e-05,18.24549]
[1780062722155,35.68,73002.33,0.0,-0.16312,9e-05,18.24549]
[1780062722654,35.68,73002.33,0.0,-0.16312,9e-05,18.24549]
[1780062722846,35.68,73002.34,0.0,-0.16312,9e-05,18.24534]
[1780062723369,35.68,72991.04,0.0,-0.16417,9e-05,18.31902]
[1780062724743,35.68,72991.04,0.0,-0.16417,9e-05,18.31902]
[1780062724784,35.68,72991.04,0.0,-0.16417,9e-05,18.31902]
[1780062725344,35.68,72986.33,0.0,-0.16461,9e-05,18.34941]
[1780062726108,35.68,72986.33,0.0,-0.16461,9e-05,18.34941]
[1780062726897,35.68,72984.21,0.0,-0.16481,9e-05,18.36322]
[1780062726917,35.68,72984.21,0.0,-0.16481,9e-05,18.36322]
[1780062727035,35.68,72984.21,0.0,-0.16481,9e-05,18.36322]
[1780062727090,35.68,72984.21,0.0,-0.16481,9e-05,18.36322]
[1780062727228,35.68,72984.21,0.0,-0.16481,9e-05,18.36322]
[1780062727317,35.68,72984.21,0.0,-0.16481,9e-05,18.36322]
[1780062727785,35.68,72996.33,0.0,-0.16367,9e-05,18.28407]
[1780062728258,35.68,73011.16,0.0,-0.16229,9e-05,18.18711]
[1780062732117,35.68,73011.37,0.0,-0.16227,9e-05,18.18579]
[1780062732229,35.68,73011.37,0.0,-0.16227,9e-05,18.18579]
[1780062732981,35.68,73012.46,0.0,-0.16217,9e-05,18.17867]
[1780062733072,35.68,73012.46,0.0,-0.16217,9e-05,18.17867]
[1780062733170,35.68,73012.46,0.0,-0.16217,9e-05,18.17867]
[1780062734390,35.68,73022.3,0.0,-0.16125,9e-05,18.11438]
[1780062735275,35.68,73041.16,0.0,-0.15952,9e-05,17.99123]
[1780062740565,35.68,73041.02,0.0,-0.15954,9e-05,17.99288]
[1780062741841,35.68,73039.37,0.0,-0.1597,9e-05,18.00399]
[1780062742124,35.68,73040.67,0.0,-0.15958,9e-05,17.99565]
[1780062744188,35.68,73039.24,0.0,-0.15971,9e-05,18.00496]
[1780062744289,35.68,73038.71,0.0,-0.15976,9e-05,18.00839]
[1780062750180,35.69,73030.22,0.0,-0.16055,9e-05,18.06444]
[1780062755215,35.69,73035.44,0.0,-0.16005,9e-05,18.02756]
[1780062760250,35.69,73031.69,0.0,-0.1604,9e-05,18.05256]
[1780062761520,35.69,73031.69,0.0,-0.1604,9e-05,18.05256]
[1780062763339,35.69,73025.69,0.0,-0.16096,9e-05,18.0919]
[1780062763731,35.69,73035.01,0.0,-0.1601,9e-05,18.03105]
[1780062763889,35.69,73035.01,0.0,-0.1601,9e-05,18.03105]
[1780062765048,35.69,73041.31,0.0,-0.15952,9e-05,17.98994]
[1780062766892,35.69,73045.02,0.0,-0.15918,9e-05,17.96579]
[1780062767110,35.69,73045.02,0.0,-0.15918,9e-05,17.96579]
[1780062768965,35.69,73044.8,0.0,-0.1592,9e-05,17.9674]
[1780062770972,35.69,73046.25,0.0,-0.15907,9e-05,17.95797]
[1780062771779,35.69,73046.25,0.0,-0.15907,9e-05,17.95797]
[1780062773952,35.69,73044.17,0.0,-0.15926,9e-05,17.97162]
[1780062776807,35.69,73046.53,0.0,-0.15905,9e-05,17.95624]
[1780062777158,35.69,73046.51,0.0,-0.15905,9e-05,17.95641]
[1780062782103,35.69,73032.06,0.0,-0.16038,9e-05,18.05115]
[1780062783137,35.69,73027.69,0.0,-0.16079,9e-05,18.07972]
[1780062783222,35.69,73027.69,0.0,-0.16079,9e-05,18.07972]
[1780062783561,35.69,73027.69,0.0,-0.16079,9e-05,18.07972]
[1780062783662,35.69,73022.01,0.0,-0.16131,9e-05,18.11681]
[1780062786206,35.69,73020.88,0.0,-0.16142,9e-05,18.12441]
[1780062786615,35.69,73020.88,0.0,-0.16142,9e-05,18.12441]
[1780062787602,35.69,73017.39,0.0,-0.16174,9e-05,18.14731]
[1780062787909,35.69,73010.59,0.0,-0.16238,9e-05,18.19179]
[1780062788834,35.69,73010.59,0.0,-0.16238,9e-05,18.19179]
[1780062788889,35.69,73005.72,0.0,-0.16283,9e-05,18.2236]
[1780062789397,35.69,73005.72,0.0,-0.16283,9e-05,18.2236]
[1780062791049,35.69,73002.55,0.0,-0.16312,9e-05,18.24422]
[1780062791322,35.69,73002.55,0.0,-0.16312,9e-05,18.24422]
[1780062791796,35.69,73002.55,0.0,-0.16312,9e-05,18.24422]
[1780062793111,35.69,72999.74,0.0,-0.16338,9e-05,18.26242]
[1780062796935,35.69,72999.58,0.0,-0.16339,9e-05,18.26308]
[1780062797861,35.69,72999.58,0.0,-0.16339,9e-05,18.26308]
[1780062798064,35.69,73000.48,0.0,-0.16331,9e-05,18.25711]
[1780062798399,35.69,73000.48,0.0,-0.16331,9e-05,18.25711]
[1780062798537,35.69,73000.48,0.0,-0.16331,9e-05,18.25711]
[1780062798717,35.69,72980.07,0.0,-0.16522,9e-05,18.39021]
[1780062799152,35.69,72980.07,0.0,-0.16522,9e-05,18.39021]
[1780062804572,35.69,72975.33,0.0,-0.16566,9e-05,18.42057]
[1780062808587,35.69,72976.11,0.0,-0.16558,9e-05,18.41527]
[1780062809126,35.69,72976.96,0.0,-0.1655,9e-05,18.40967]
[1780062809150,35.69,72976.96,0.0,-0.1655,9e-05,18.40967]
[1780062809612,35.69,72965.53,0.0,-0.16658,9e-05,18.48415]
[1780062810097,35.69,72965.53,0.0,-0.16658,9e-05,18.48415]
[1780062812919,35.69,72965.82,0.0,-0.16652,9e-05,18.47854]
[1780062812927,35.69,72965.82,0.0,-0.16652,9e-05,18.47854]
[1780062814539,35.69,72962.12,0.0,-0.16687,9e-05,18.50251]
[1780062815921,35.68,72954.86,0.0,-0.16756,9e-05,18.54958]
[1780062816901,35.68,72957.64,0.0,-0.16729,9e-05,18.53121]
[1780062818620,35.68,72960.56,0.0,-0.16701,9e-05,18.51211]
[1780062821952,35.68,72968.35,0.0,-0.16626,9e-05,18.46056]
[1780062823105,35.68,72976.8,0.0,-0.16546,9e-05,18.4053]
[1780062823769,35.68,72976.8,0.0,-0.16546,9e-05,18.4053]
[1780062827942,35.68,72976.35,0.0,-0.1655,9e-05,18.40794]
[1780062829789,35.68,72976.29,0.0,-0.16551,9e-05,18.40827]
[1780062830096,35.68,72973.86,0.0,-0.16573,9e-05,18.42407]
[1780062830406,35.68,72973.86,0.0,-0.16573,9e-05,18.42407]
[1780062833972,35.68,72984.02,0.0,-0.16478,9e-05,18.35755]
[1780062835559,35.68,72987.1,0.0,-0.16449,9e-05,18.33748]
[1780062835800,35.68,72993.94,0.0,-0.16385,9e-05,18.29289]
[1780062840836,35.68,72997.57,0.0,-0.1635,9e-05,18.26893]
[1780062842561,35.68,72999.09,0.0,-0.16336,9e-05,18.25896]
[1780062846773,35.68,73008.12,0.0,-0.16252,9e-05,18.2]
[1780062846837,35.68,73008.12,0.0,-0.16252,9e-05,18.2]
[1780062846885,35.68,73010.58,0.0,-0.16229,9e-05,18.18397]
[1780062851920,35.68,73014.04,0.0,-0.16196,9e-05,18.161]
[1780062855817,35.68,73007.49,0.0,-0.16257,9e-05,18.20351]
[1780062856082,35.68,73008.62,0.0,-0.16246,9e-05,18.19602]
[1780062861196,35.68,73003.03,0.0,-0.16298,9e-05,18.23234]
[1780062861198,35.68,73003.03,0.0,-0.16298,9e-05,18.23234]
[1780062861312,35.68,73003.03,0.0,-0.16298,9e-05,18.23234]
[1780062863019,35.68,72991.34,0.0,-0.16407,9e-05,18.30856]
[1780062863349,35.68,72991.34,0.0,-0.16407,9e-05,18.30856]
[1780062863966,35.68,72991.01,0.0,-0.1641,9e-05,18.31048]
[1780062865958,35.68,72983.13,0.0,-0.16483,9e-05,18.36155]
[1780062866855,35.68,72983.13,0.0,-0.16483,9e-05,18.36155]
[1780062867803,35.68,72984.35,0.0,-0.16472,9e-05,18.35337]
[1780062870330,35.68,72983.31,0.0,-0.16481,9e-05,18.35974]
[1780062873307,35.67,72992.04,0.0,-0.16396,9e-05,18.2987]
[1780062874436,35.67,72992.55,0.0,-0.16391,9e-05,18.29524]
[1780062874458,35.67,72992.55,0.0,-0.16391,9e-05,18.29524]
[1780062874553,35.67,72992.55,0.0,-0.16391,9e-05,18.29524]
[1780062874652,35.67,72992.55,0.0,-0.16391,9e-05,18.29524]
[1780062875026,35.67,72992.95,0.0,-0.16387,9e-05,18.29251]
[1780062880005,35.67,73004.28,0.0,-0.16281,9e-05,18.21826]
[1780062884681,35.67,73007.11,0.0,-0.16254,9e-05,18.19971]
[1780062887849,35.67,73007.67,0.0,-0.16249,9e-05,18.19601]
[1780062887968,35.67,73007.67,0.0,-0.16249,9e-05,18.19601]
[1780062888901,35.67,73007.59,0.0,-0.1625,9e-05,18.19652]
[1780062892104,35.67,73011.11,0.0,-0.16217,9e-05,18.17363]
[1780062895300,35.67,73009.51,0.0,-0.16232,9e-05,18.18401]
[1780062895301,35.67,73009.51,0.0,-0.16232,9e-05,18.18401]
[1780062895474,35.67,73009.51,0.0,-0.16232,9e-05,18.18401]
[1780062899270,35.67,73015.79,0.0,-0.16173,9e-05,18.14287]
[1780062899272,35.67,73015.79,0.0,-0.16173,9e-05,18.14287]
[1780062899304,35.67,73015.79,0.0,-0.16173,9e-05,18.14287]
[1780062899389,35.67,73015.79,0.0,-0.16173,9e-05,18.14287]
[1780062899588,35.67,73015.79,0.0,-0.16173,9e-05,18.14287]
[1780062900372,35.67,73015.69,0.0,-0.16174,9e-05,18.14351]
[1780062902423,35.67,73014.37,0.0,-0.16186,9e-05,18.15191]
[1780062902538,35.67,73024.57,0.0,-0.16092,9e-05,18.08526]
[1780062907585,35.67,73020.91,0.0,-0.16124,9e-05,18.1083]
[1780062912620,35.67,73025.03,0.0,-0.16085,9e-05,18.08067]
[1780062912852,35.67,73025.03,0.0,-0.16085,9e-05,18.08067]
[1780062913592,35.67,73026.65,0.0,-0.1607,9e-05,18.06993]
[1780062913645,35.67,73026.65,0.0,-0.1607,9e-05,18.06993]
[1780062913675,35.67,73026.65,0.0,-0.1607,9e-05,18.06993]
[1780062913855,35.67,73026.65,0.0,-0.1607,9e-05,18.06993]
[1780062914214,35.67,73036.98,0.0,-0.15975,9e-05,18.00226]
[1780062914231,35.67,73036.98,0.0,-0.15975,9e-05,18.00226]
[1780062914309,35.67,73036.98,0.0,-0.15975,9e-05,18.00226]
[1780062914387,35.67,73050.37,0.0,-0.15852,9e-05,17.91455]
[1780062919421,35.67,73053.86,0.0,-0.1582,9e-05,17.89161]
[1780062923859,35.67,73052.81,0.0,-0.15829,9e-05,17.89846]
[1780062924118,35.67,73048.5,0.0,-0.15869,9e-05,17.92663]
[1780062927523,35.67,73042.06,0.0,-0.15927,9e-05,17.96849]
[1780062927568,35.67,73042.06,0.0,-0.15927,9e-05,17.96849]
[1780062927886,35.67,73042.06,0.0,-0.15927,9e-05,17.96849]
[1780062928323,35.67,73042.68,0.0,-0.15921,9e-05,17.96432]
[1780062928766,35.67,73042.68,0.0,-0.15921,9e-05,17.96432]
[1780062934860,35.67,73052.02,0.0,-0.15833,9e-05,17.89973]
[1780062935684,35.67,73052.35,0.0,-0.1583,9e-05,17.89755]
[1780062940354,35.67,73060.09,0.0,-0.1576,9e-05,17.84697]
[1780062940569,35.67,73060.0,0.0,-0.15761,9e-05,17.8476]
[1780062944841,35.67,73056.28,0.0,-0.15794,9e-05,17.87142]
[1780062944845,35.67,73056.28,0.0,-0.15794,9e-05,17.87142]
[1780062944940,35.66,73061.64,0.0,-0.15745,9e-05,17.83616]
[1780062948939,35.66,73063.31,0.0,-0.15729,9e-05,17.82469]
[1780062949041,35.66,73063.31,0.0,-0.15729,9e-05,17.82469]
[1780062948991,35.66,73061.3,0.0,-0.15747,9e-05,17.83766]
[1780062949854,35.66,73045.31,0.0,-0.15893,9e-05,17.94204]
[1780062950093,35.66,73045.31,0.0,-0.15893,9e-05,17.94204]
[1780062955113,35.66,73039.37,0.0,-0.15947,9e-05,17.98038]
[1780062958944,35.66,73039.88,0.0,-0.15941,9e-05,17.97661]
[1780062961256,35.66,73046.52,0.0,-0.1588,9e-05,17.93284]
[1780062961522,35.66,73046.52,0.0,-0.1588,9e-05,17.93284]
[1780062961545,35.66,73046.52,0.0,-0.1588,9e-05,17.93284]
[1780062961697,35.66,73046.52,0.0,-0.1588,9e-05,17.93284]
[1780062961808,35.66,73046.52,0.0,-0.1588,9e-05,17.93284]
[1780062961880,35.66,73054.57,0.0,-0.15806,9e-05,17.88012]
[1780062962706,35.66,73054.57,0.0,-0.15806,9e-05,17.88012]
[1780062962726,35.66,73058.46,0.0,-0.1577,9e-05,17.85427]
[1780062963819,35.66,73058.46,0.0,-0.1577,9e-05,17.85427]
[1780062963918,35.66,73057.44,0.0,-0.15779,9e-05,17.86078]
[1780062964139,35.66,73057.44,0.0,-0.15779,9e-05,17.86078]
[1780062965041,35.66,73057.44,0.0,-0.15779,9e-05,17.86078]
[1780062965800,35.66,73057.83,0.0,-0.15775,9e-05,17.85785]
[1780062966508,35.66,73057.05,0.0,-0.15782,9e-05,17.86257]
[1780062967292,35.66,73057.18,0.0,-0.1578,9e-05,17.86134]
[1780062969408,35.66,73055.74,0.0,-0.15792,9e-05,17.87001]
[1780062969603,35.66,73055.74,0.0,-0.15792,9e-05,17.87001]
[1780062970387,35.65,73066.33,0.0,-0.15695,9e-05,17.80035]
[1780062971994,35.65,73067.12,0.0,-0.15687,9e-05,17.79489]
[1780062972608,35.65,73068.34,0.0,-0.15676,9e-05,17.78663]
[1780062972645,35.65,73068.34,0.0,-0.15676,9e-05,17.78663]
[1780062973325,35.65,73075.28,0.0,-0.15613,9e-05,17.74095]
[1780062974130,35.65,73078.62,0.0,-0.15582,9e-05,17.71889]
[1780062974826,35.65,73078.62,0.0,-0.15582,9e-05,17.71889]
[1780062974842,35.65,73078.62,0.0,-0.15582,9e-05,17.71889]
[1780062974906,35.65,73078.62,0.0,-0.15582,9e-05,17.71889]
[1780062975523,35.65,73077.84,0.0,-0.15589,9e-05,17.72382]
[1780062977494,35.65,73081.46,0.0,-0.15556,9e-05,17.69981]
[1780062977871,35.65,73081.46,0.0,-0.15556,9e-05,17.69981]
[1780062977877,35.65,73081.46,0.0,-0.15556,9e-05,17.69981]
[1780062977951,35.65,73081.46,0.0,-0.15556,9e-05,17.69981]
[1780062978986,35.65,73084.86,0.0,-0.15525,9e-05,17.67741]
[1780062980730,35.65,73088.62,0.0,-0.15491,9e-05,17.65261]
[1780062980864,35.65,73095.44,0.0,-0.15429,9e-05,17.60789]
[1780062981089,35.65,73095.44,0.0,-0.15429,9e-05,17.60789]
[1780062981320,35.65,73095.44,0.0,-0.15429,9e-05,17.60789]
[1780062981579,35.65,73095.44,0.0,-0.15429,9e-05,17.60789]
[1780062981871,35.65,73096.25,0.0,-0.15422,9e-05,17.60236]
[1780062983000,35.65,73096.25,0.0,-0.15422,9e-05,17.60236]
[1780062985573,35.65,73093.75,0.0,-0.15444,9e-05,17.61862]
[1780062985703,35.65,73093.75,0.0,-0.15444,9e-05,17.61862]
[1780062985900,35.65,73093.61,0.0,-0.15445,9e-05,17.61948]
[1780062988585,35.65,73093.79,0.0,-0.15443,9e-05,17.6179]
[1780062988592,35.65,73093.79,0.0,-0.15443,9e-05,17.6179]
[1780062988637,35.65,73093.79,0.0,-0.15443,9e-05,17.6179]
[1780062988921,35.65,73088.83,0.0,-0.15487,9e-05,17.65017]
[1780062991611,35.65,73086.96,0.0,-0.15504,9e-05,17.66225]
[1780062991942,35.65,73094.97,0.0,-0.1543,9e-05,17.60646]
[1780062992262,35.65,73094.97,0.0,-0.1543,9e-05,17.60646]
[1780062995119,35.65,73092.65,0.0,-0.1545,9e-05,17.62097]
[1780062995161,35.65,73092.65,0.0,-0.1545,9e-05,17.62097]
[1780062995325,35.65,73092.65,0.0,-0.1545,9e-05,17.62097]
[1780062996013,35.65,73092.65,0.0,-0.1545,9e-05,17.62097]
[1780062996160,35.65,73088.69,0.0,-0.15485,9e-05,17.64671]
[1780062996474,35.65,73088.69,0.0,-0.15485,9e-05,17.64671]
[1780062996551,35.65,73088.69,0.0,-0.15485,9e-05,17.64671]
[1780062996978,35.65,73084.19,0.0,-0.15526,9e-05,17.6761]
[1780063002013,35.64,73085.19,0.0,-0.15516,9e-05,17.6689]
[1780063004472,35.64,73083.98,0.0,-0.15526,9e-05,17.67655]
[1780063006332,35.64,73076.34,0.0,-0.15595,9e-05,17.72628]
[1780063007049,35.64,73078.0,0.0,-0.1558,9e-05,17.71521]
[1780063007450,35.64,73078.0,0.0,-0.1558,9e-05,17.71521]
[1780063010247,35.64,73078.51,0.0,-0.15573,9e-05,17.71075]
[1780063010405,35.64,73078.51,0.0,-0.15573,9e-05,17.71075]
[1780063011488,35.64,73083.3,0.0,-0.15529,9e-05,17.67867]
[1780063013313,35.64,73083.6,0.0,-0.15526,9e-05,17.67607]
[1780063019428,35.64,73081.51,0.0,-0.15543,9e-05,17.68848]
[1780063020728,35.63,73080.91,0.0,-0.15547,9e-05,17.69175]
[1780063020742,35.63,73080.91,0.0,-0.15547,9e-05,17.69175]
[1780063023429,35.63,73085.67,0.0,-0.15503,9e-05,17.6596]
[1780063023551,35.63,73085.67,0.0,-0.15503,9e-05,17.6596]
[1780063023804,35.63,73085.67,0.0,-0.15503,9e-05,17.6596]
[1780063023805,35.63,73085.67,0.0,-0.15503,9e-05,17.6596]
[1780063025120,35.63,73097.88,0.0,-0.15392,9e-05,17.57906]
[1780063028905,35.63,73100.34,0.0,-0.1537,9e-05,17.56249]
[1780063029768,35.63,73098.35,0.0,-0.15387,9e-05,17.57536]
[1780063029855,35.63,73098.35,0.0,-0.15387,9e-05,17.57536]
[1780063029890,35.63,73083.98,0.0,-0.15517,9e-05,17.66928]
[1780063034342,35.63,73077.04,0.0,-0.15578,9e-05,17.71408]
[1780063035720,35.63,73076.64,0.0,-0.15582,9e-05,17.71652]
[1780063035779,35.63,73076.64,0.0,-0.15582,9e-05,17.71652]
[1780063035835,35.63,73077.08,0.0,-0.15578,9e-05,17.71346]
[1780063038546,35.63,73080.02,0.0,-0.1555,9e-05,17.69347]
[1780063039669,35.63,73080.46,0.0,-0.15546,9e-05,17.69024]
[1780063042734,35.62,73078.86,0.0,-0.15559,9e-05,17.69966]
[1780063044359,35.62,73096.18,0.0,-0.15401,9e-05,17.58518]
[1780063045852,35.62,73096.18,0.0,-0.15401,9e-05,17.58518]
[1780063051408,35.62,73102.51,0.0,-0.1534,9e-05,17.53919]
[1780063056704,35.62,73099.79,0.0,-0.15364,9e-05,17.55638]
[1780063063127,35.61,73097.66,0.0,-0.15382,9e-05,17.56926]
[1780063063161,35.61,73097.55,0.0,-0.15382,9e-05,17.56978]
[1780063063255,35.61,73097.55,0.0,-0.15382,9e-05,17.56978]
[1780063063573,35.61,73097.55,0.0,-0.15382,9e-05,17.56978]
[1780063063633,35.61,73097.55,0.0,-0.15382,9e-05,17.56978]
[1780063064476,35.61,73105.82,0.0,-0.15308,9e-05,17.51541]
[1780063065426,35.61,73108.43,0.0,-0.15284,9e-05,17.49797]
[1780063066572,35.61,73109.53,0.0,-0.15274,9e-05,17.49044]
[1780063067632,35.61,73109.39,0.0,-0.15275,9e-05,17.49105]
[1780063070858,35.61,73109.9,0.0,-0.15269,9e-05,17.4868]
[1780063071304,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063071354,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063071529,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063071568,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063071726,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063071749,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063072054,35.61,73110.14,0.0,-0.15266,9e-05,17.48493]
[1780063072312,35.61,73114.67,0.0,-0.15226,9e-05,17.45496]
[1780063072717,35.61,73126.57,0.0,-0.15119,9e-05,17.37676]
[1780063073527,35.61,73126.57,0.0,-0.15119,9e-05,17.37676]
[1780063074067,35.61,73126.57,0.0,-0.15119,9e-05,17.37676]
[1780063075844,35.61,73128.31,0.0,-0.15103,9e-05,17.36476]
[1780063076455,35.61,73126.63,0.0,-0.15118,9e-05,17.37547]
[1780063076583,35.61,73126.49,0.0,-0.15118,9e-05,17.37608]
[1780063081454,35.61,73122.22,0.0,-0.15156,9e-05,17.40353]
[1780063081891,35.61,73122.22,0.0,-0.15156,9e-05,17.40353]
[1780063082966,35.6,73119.5,0.0,-0.1518,9e-05,17.42118]
[1780063085187,35.6,73115.43,0.0,-0.15215,9e-05,17.44745]
[1780063086530,35.6,73115.92,0.0,-0.15211,9e-05,17.4438]
[1780063090910,35.6,73115.13,0.0,-0.15216,9e-05,17.44811]
[1780063096136,35.6,73109.9,0.0,-0.15262,9e-05,17.48124]
[1780063098535,35.6,73100.93,0.0,-0.15341,9e-05,17.53917]
[1780063100563,35.6,73099.12,0.0,-0.15356,9e-05,17.55033]
[1780063100990,35.6,73099.12,0.0,-0.15356,9e-05,17.55033]
[1780063101092,35.6,73099.15,0.0,-0.15355,9e-05,17.54977]
[1780063106929,35.59,73096.4,0.0,-0.15378,9e-05,17.56609]
[1780063112797,35.59,73095.81,0.0,-0.15378,9e-05,17.5645]
[1780063117890,35.58,73085.73,0.0,-0.15466,9e-05,17.6283]
[1780063121379,35.58,73091.17,0.0,-0.15415,9e-05,17.59136]
[1780063124138,35.58,73091.96,0.0,-0.15407,9e-05,17.58556]
[1780063129974,35.57,73092.55,0.0,-0.15399,9e-05,17.57928]
[1780063135009,35.57,73089.4,0.0,-0.15424,9e-05,17.59796]
[1780063140044,35.57,73089.67,0.0,-0.15419,9e-05,17.59411]
[1780063144386,35.56,73085.13,0.0,-0.15458,9e-05,17.62219]
[1780063149491,35.56,73083.18,0.0,-0.15473,9e-05,17.63341]
[1780063155150,35.56,73081.61,0.0,-0.15485,9e-05,17.64209]
[1780063156324,35.56,73082.05,0.0,-0.15481,9e-05,17.63893]
[1780063157166,35.55,73076.93,0.0,-0.15527,9e-05,17.67224]
[1780063162201,35.55,73073.47,0.0,-0.15558,9e-05,17.69435]
[1780063164088,35.55,73073.04,0.0,-0.15561,9e-05,17.69705]
[1780063166055,35.55,73063.07,0.0,-0.15652,9e-05,17.76218]
[1780063166144,35.55,73063.07,0.0,-0.15652,9e-05,17.76218]
[1780063166270,35.55,73063.07,0.0,-0.15652,9e-05,17.76218]
[1780063166472,35.55,73060.73,0.0,-0.1567,9e-05,17.77564]
[1780063167690,35.54,73057.67,0.0,-0.15695,9e-05,17.79345]
[1780063167721,35.54,73057.67,0.0,-0.15695,9e-05,17.79345]
[1780063168012,35.54,73057.67,0.0,-0.15695,9e-05,17.79345]
[1780063168201,35.54,73057.67,0.0,-0.15695,9e-05,17.79345]
[1780063168512,35.54,73051.01,0.0,-0.15756,9e-05,17.83692]
[1780063168702,35.54,73051.01,0.0,-0.15756,9e-05,17.83692]
[1780063169255,35.54,73039.13,0.0,-0.15864,9e-05,17.91461]
[1780063170008,35.54,73039.13,0.0,-0.15864,9e-05,17.91461]
[1780063170562,35.54,73037.81,0.0,-0.15876,9e-05,17.92294]
[1780063171626,35.54,73037.63,0.0,-0.15875,9e-05,17.92043]
[1780063171872,35.54,73037.63,0.0,-0.15875,9e-05,17.92043]
[1780063172276,35.54,73033.93,0.0,-0.15908,9e-05,17.94427]
[1780063174183,35.54,73032.52,0.0,-0.15921,9e-05,17.95331]
[1780063176208,35.54,73032.26,0.0,-0.15923,9e-05,17.95452]
[1780063176250,35.54,73032.26,0.0,-0.15923,9e-05,17.95452]
[1780063176351,35.54,73031.11,0.0,-0.15933,9e-05,17.96155]
[1780063181868,35.53,73029.74,0.0,-0.15943,9e-05,17.9689]
[1780063187383,35.53,73027.61,0.0,-0.15959,9e-05,17.97997]
[1780063192418,35.52,73029.12,0.0,-0.15942,9e-05,17.96803]
[1780063197453,35.52,73027.54,0.0,-0.15954,9e-05,17.97638]
[1780063201093,35.52,73041.84,0.0,-0.15821,9e-05,17.88168]
[1780063203114,35.52,73055.47,0.0,-0.15696,9e-05,17.79166]
[1780063204598,35.52,73055.12,0.0,-0.15699,9e-05,17.79364]
[1780063204603,35.52,73055.12,0.0,-0.15699,9e-05,17.79364]
[1780063205082,35.52,73055.12,0.0,-0.15699,9e-05,17.79364]
[1780063205101,35.52,73055.12,0.0,-0.15699,9e-05,17.79364]
[1780063205274,35.52,73055.12,0.0,-0.15699,9e-05,17.79364]
[1780063205135,35.52,73055.32,0.0,-0.15697,9e-05,17.79232]
[1780063205892,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063206680,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063206695,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063206762,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063206784,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063207087,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063207287,35.52,73063.36,0.0,-0.15623,9e-05,17.73927]
[1780063207326,35.52,73062.49,0.0,-0.1563,9e-05,17.74447]
[1780063207377,35.52,73062.49,0.0,-0.1563,9e-05,17.74447]
[1780063207432,35.52,73062.49,0.0,-0.1563,9e-05,17.74447]
[1780063207624,35.52,73062.49,0.0,-0.1563,9e-05,17.74447]
[1780063207901,35.52,73044.86,0.0,-0.15791,9e-05,17.86028]
[1780063208451,35.52,73044.86,0.0,-0.15791,9e-05,17.86028]
[1780063209303,35.52,73044.86,0.0,-0.15791,9e-05,17.86028]
[1780063210562,35.51,73044.62,0.0,-0.15793,9e-05,17.8612]
[1780063211762,35.51,73042.99,0.0,-0.15807,9e-05,17.87158]
[1780063212150,35.51,73042.99,0.0,-0.15807,9e-05,17.87158]
[1780063212277,35.51,73042.99,0.0,-0.15807,9e-05,17.87158]
[1780063212288,35.51,73042.99,0.0,-0.15807,9e-05,17.87158]
[1780063212875,35.51,73042.44,0.0,-0.15811,9e-05,17.87449]
[1780063214975,35.51,73038.93,0.0,-0.15843,9e-05,17.89716]
[1780063220753,35.51,73039.17,0.0,-0.15838,9e-05,17.89333]
[1780063221978,35.51,73039.21,0.0,-0.15837,9e-05,17.8927]
[1780063223078,35.51,73039.04,0.0,-0.15838,9e-05,17.89346]
[1780063225546,35.5,73045.76,0.0,-0.15775,9e-05,17.84829]
[1780063225705,35.5,73045.76,0.0,-0.15775,9e-05,17.84829]
[1780063225709,35.5,73045.76,0.0,-0.15775,9e-05,17.84829]
[1780063225851,35.5,73045.76,0.0,-0.15775,9e-05,17.84829]
[1780063225937,35.5,73045.76,0.0,-0.15775,9e-05,17.84829]
[1780063226014,35.5,73045.76,0.0,-0.15775,9e-05,17.84829]
[1780063226512,35.5,73048.35,0.0,-0.15751,9e-05,17.83097]
[1780063227230,35.5,73067.51,0.0,-0.15576,9e-05,17.70467]
[1780063227694,35.5,73067.51,0.0,-0.15576,9e-05,17.70467]
[1780063227945,35.5,73067.27,0.0,-0.15578,9e-05,17.70625]
[1780063230160,35.5,73066.11,0.0,-0.15588,9e-05,17.71356]
[1780063230562,35.5,73065.18,0.0,-0.15596,9e-05,17.71936]
[1780063236740,35.5,73071.71,0.0,-0.15532,9e-05,17.67127]
[1780063239918,35.49,73074.02,0.0,-0.1551,9e-05,17.65534]
[1780063240160,35.49,73074.02,0.0,-0.1551,9e-05,17.65534]
[1780063242120,35.49,73083.61,0.0,-0.15423,9e-05,17.59188]
[1780063242127,35.49,73082.2,0.0,-0.15435,9e-05,17.60084]
[1780063242562,35.49,73082.2,0.0,-0.15435,9e-05,17.60084]
[1780063242715,35.49,73082.2,0.0,-0.15435,9e-05,17.60084]
[1780063242993,35.49,73082.2,0.0,-0.15435,9e-05,17.60084]
[1780063243094,35.49,73082.2,0.0,-0.15435,9e-05,17.60084]
[1780063243490,35.49,73084.18,0.0,-0.15416,9e-05,17.58746]
[1780063243884,35.49,73084.18,0.0,-0.15416,9e-05,17.58746]
[1780063244334,35.49,73084.18,0.0,-0.15416,9e-05,17.58746]
[1780063244439,35.49,73087.8,0.0,-0.15383,9e-05,17.56333]
[1780063246402,35.49,73088.16,0.0,-0.1538,9e-05,17.56063]
[1780063246642,35.49,73088.16,0.0,-0.1538,9e-05,17.56063]
[1780063246847,35.49,73088.16,0.0,-0.1538,9e-05,17.56063]
[1780063247115,35.49,73088.16,0.0,-0.1538,9e-05,17.56063]
[1780063247339,35.49,73088.16,0.0,-0.1538,9e-05,17.56063]
[1780063247390,35.49,73092.12,0.0,-0.15343,9e-05,17.53397]
[1780063247818,35.49,73092.12,0.0,-0.15343,9e-05,17.53397]
[1780063248437,35.49,73095.43,0.0,-0.15313,9e-05,17.51221]
[1780063249884,35.49,73098.19,0.0,-0.15288,9e-05,17.4938]
[1780063253102,35.49,73093.55,0.0,-0.15329,9e-05,17.52358]
[1780063256476,35.49,73092.96,0.0,-0.15333,9e-05,17.52633]
[1780063257883,35.49,73093.12,0.0,-0.15331,9e-05,17.525]
[1780063258337,35.49,73093.12,0.0,-0.15331,9e-05,17.525]
[1780063258367,35.48,73083.14,0.0,-0.15421,9e-05,17.59035]
[1780063258448,35.48,73083.14,0.0,-0.15421,9e-05,17.59035]
[1780063258480,35.48,73083.14,0.0,-0.15421,9e-05,17.59035]
[1780063258564,35.48,73083.14,0.0,-0.15421,9e-05,17.59035]
[1780063259233,35.48,73073.84,0.0,-0.15504,9e-05,17.65118]
[1780063260204,35.48,73073.84,0.0,-0.15504,9e-05,17.65118]
[1780063260461,35.48,73068.08,0.0,-0.15557,9e-05,17.68898]
[1780063260864,35.48,73068.08,0.0,-0.15557,9e-05,17.68898]
[1780063262117,35.48,73060.66,0.0,-0.15624,9e-05,17.73778]
[1780063262489,35.48,73058.97,0.0,-0.15639,9e-05,17.74874]
[1780063263083,35.48,73058.97,0.0,-0.15639,9e-05,17.74874]
[1780063263919,35.48,73050.41,0.0,-0.15717,9e-05,17.80464]
[1780063266835,35.48,73045.13,0.0,-0.15764,9e-05,17.83853]
[1780063266896,35.48,73045.13,0.0,-0.15764,9e-05,17.83853]
[1780063267252,35.48,73042.35,0.0,-0.1579,9e-05,17.8568]
[1780063267413,35.48,73042.35,0.0,-0.1579,9e-05,17.8568]
[1780063267965,35.48,73031.18,0.0,-0.15893,9e-05,17.93015]
[1780063268921,35.48,73031.18,0.0,-0.15893,9e-05,17.93015]
[1780063269460,35.48,73028.42,0.0,-0.15918,9e-05,17.94818]
[1780063270321,35.48,73028.42,0.0,-0.15918,9e-05,17.94818]
[1780063271158,35.48,73028.36,0.0,-0.15918,9e-05,17.94836]
[1780063271223,35.48,73026.02,0.0,-0.15939,9e-05,17.96332]
[1780063276756,35.48,73022.78,0.0,-0.15967,9e-05,17.9832]
[1780063277064,35.48,73022.78,0.0,-0.15967,9e-05,17.9832]
[1780063277117,35.48,73017.14,0.0,-0.16019,9e-05,18.01991]
[1780063277617,35.48,73017.14,0.0,-0.16019,9e-05,18.01991]
[1780063279401,35.47,73020.05,0.0,-0.15991,9e-05,18.00041]
[1780063280271,35.47,73029.63,0.0,-0.15902,9e-05,17.93689]
[1780063286103,35.47,73023.95,0.0,-0.15952,9e-05,17.97226]
[1780063291138,35.47,73017.9,0.0,-0.16003,9e-05,18.00697]
[1780063296174,35.46,73013.18,0.0,-0.16044,9e-05,18.03595]
[1780063297801,35.46,73013.54,0.0,-0.1604,9e-05,18.03314]
[1780063297804,35.46,73013.54,0.0,-0.1604,9e-05,18.03314]
[1780063298187,35.46,73012.0,0.0,-0.16054,9e-05,18.04282]
[1780063301609,35.46,73011.36,0.0,-0.16058,9e-05,18.04582]
[1780063302099,35.46,73011.36,0.0,-0.16058,9e-05,18.04582]
[1780063302221,35.46,73015.99,0.0,-0.16015,9e-05,18.01507]
[1780063304160,35.46,73015.83,0.0,-0.16016,9e-05,18.01568]
[1780063304235,35.46,73014.72,0.0,-0.16026,9e-05,18.02254]
[1780063306223,35.46,73012.16,0.0,-0.16049,9e-05,18.03938]
[1780063306249,35.45,73011.98,0.0,-0.1605,9e-05,18.03999]
[1780063311284,35.45,73011.78,0.0,-0.16049,9e-05,18.0391]
[1780063312407,35.45,73011.78,0.0,-0.16049,9e-05,18.0391]
[1780063312416,35.45,73011.78,0.0,-0.16049,9e-05,18.0391]
[1780063313256,35.45,73011.68,0.0,-0.16049,9e-05,18.03931]
[1780063313383,35.45,73011.68,0.0,-0.16049,9e-05,18.03931]
[1780063313394,35.45,73007.9,0.0,-0.16084,9e-05,18.06388]
[1780063313717,35.45,73007.9,0.0,-0.16084,9e-05,18.06388]
[1780063319346,35.44,73014.84,0.0,-0.16017,9e-05,18.01643]
[1780063321925,35.44,73005.73,0.0,-0.16101,9e-05,18.0758]
[1780063321977,35.44,73005.73,0.0,-0.16101,9e-05,18.0758]
[1780063322599,35.44,73005.33,0.0,-0.16105,9e-05,18.07824]
[1780063323107,35.44,73005.33,0.0,-0.16105,9e-05,18.07824]
[1780063323217,35.44,73005.33,0.0,-0.16105,9e-05,18.07824]
[1780063326253,35.44,73005.72,0.0,-0.161,9e-05,18.07511]
[1780063330441,35.44,73005.82,0.0,-0.16098,9e-05,18.07374]
[1780063335462,35.44,73002.46,0.0,-0.16128,9e-05,18.09471]
[1780063340358,35.44,73002.3,0.0,-0.16129,9e-05,18.09518]
[1780063340490,35.44,73002.17,0.0,-0.1613,9e-05,18.09566]
[1780063340772,35.44,73002.17,0.0,-0.1613,9e-05,18.09566]
[1780063341267,35.44,73002.17,0.0,-0.1613,9e-05,18.09566]
[1780063341268,35.44,73002.17,0.0,-0.1613,9e-05,18.09566]
[1780063342867,35.44,73007.05,0.0,-0.16084,9e-05,18.06335]
[1780063342944,35.44,73007.05,0.0,-0.16084,9e-05,18.06335]
[1780063344741,35.43,73013.23,0.0,-0.16026,9e-05,18.02239]
[1780063344822,35.43,73014.27,0.0,-0.16016,9e-05,18.01546]
[1780063350141,35.43,73014.46,0.0,-0.16013,9e-05,18.01309]
[1780063350819,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063350829,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063350861,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063351145,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063351259,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063351302,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063351446,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063351477,35.43,73014.95,0.0,-0.16008,9e-05,18.00931]
[1780063351396,35.43,73029.7,0.0,-0.15868,9e-05,17.90859]
[1780063351660,35.43,73029.7,0.0,-0.15868,9e-05,17.90859]
[1780063352540,35.43,73038.76,0.0,-0.15785,9e-05,17.84867]
[1780063352753,35.43,73038.76,0.0,-0.15785,9e-05,17.84867]
[1780063353607,35.43,73042.69,0.0,-0.15748,9e-05,17.82279]
[1780063354777,35.43,73042.41,0.0,-0.15751,9e-05,17.8244]
[1780063357504,35.43,73043.48,0.0,-0.1574,9e-05,17.81662]
[1780063358410,35.43,73043.48,0.0,-0.1574,9e-05,17.81662]
[1780063359326,35.43,73044.68,0.0,-0.15728,9e-05,17.80826]
[1780063360245,35.43,73047.82,0.0,-0.15699,9e-05,17.78738]
[1780063361881,35.43,73048.96,0.0,-0.15688,9e-05,17.77968]
[1780063364943,35.42,73054.25,0.0,-0.15639,9e-05,17.74419]
[1780063366194,35.42,73055.18,0.0,-0.15631,9e-05,17.73806]
[1780063370549,35.42,73060.77,0.0,-0.15579,9e-05,17.70081]
[1780063370728,35.42,73060.77,0.0,-0.15579,9e-05,17.70081]
[1780063371767,35.42,73061.35,0.0,-0.15574,9e-05,17.69691]
[1780063371876,35.42,73061.35,0.0,-0.15574,9e-05,17.69691]
[1780063378260,35.42,73072.49,0.0,-0.15472,9e-05,17.62349]
[1780063384157,35.42,73069.32,0.0,-0.15501,9e-05,17.64451]
[1780063387703,35.42,73069.96,0.0,-0.15496,9e-05,17.6403]
[1780063387882,35.42,73069.96,0.0,-0.15496,9e-05,17.6403]
[1780063387958,35.42,73069.96,0.0,-0.15496,9e-05,17.6403]
[1780063388041,35.42,73069.96,0.0,-0.15496,9e-05,17.6403]
[1780063388375,35.42,73069.96,0.0,-0.15496,9e-05,17.6403]
[1780063388447,35.42,73080.64,0.0,-0.15398,9e-05,17.56966]
[1780063390810,35.42,73086.49,0.0,-0.15345,9e-05,17.53088]
[1780063393570,35.42,73086.53,0.0,-0.15344,9e-05,17.52992]
[1780063395035,35.42,73085.42,0.0,-0.15354,9e-05,17.537]
[1780063395082,35.42,73085.42,0.0,-0.15354,9e-05,17.537]
[1780063395474,35.42,73083.01,0.0,-0.15375,9e-05,17.55259]
[1780063399069,35.42,73073.14,0.0,-0.15464,9e-05,17.61733]
[1780063399080,35.42,73073.14,0.0,-0.15464,9e-05,17.61733]
[1780063399181,35.42,73072.77,0.0,-0.15467,9e-05,17.61963]
[1780063403193,35.42,73070.85,0.0,-0.15485,9e-05,17.63232]
[1780063403230,35.42,73070.73,0.0,-0.15486,9e-05,17.63311]
[1780063408981,35.42,73065.86,0.0,-0.15529,9e-05,17.66429]
[1780063411728,35.42,73066.2,0.0,-0.15525,9e-05,17.66165]
[1780063412079,35.42,73066.2,0.0,-0.15525,9e-05,17.66165]
[1780063412353,35.42,73066.2,0.0,-0.15525,9e-05,17.66165]
[1780063412455,35.42,73066.2,0.0,-0.15525,9e-05,17.66165]
[1780063412457,35.42,73066.2,0.0,-0.15525,9e-05,17.66165]
[1780063412462,35.42,73059.44,0.0,-0.15584,9e-05,17.70265]
[1780063412652,35.42,73059.44,0.0,-0.15584,9e-05,17.70265]
[1780063413552,35.42,73047.71,0.0,-0.15691,9e-05,17.77974]
[1780063414476,35.42,73047.71,0.0,-0.15691,9e-05,17.77974]
[1780063417605,35.41,73044.23,0.0,-0.15722,9e-05,17.80209]
[1780063418431,35.41,73044.23,0.0,-0.15722,9e-05,17.80209]
[1780063418757,35.41,73044.6,0.0,-0.15718,9e-05,17.79922]
[1780063419721,35.41,73037.86,0.0,-0.1578,9e-05,17.84335]
[1780063420561,35.41,73037.86,0.0,-0.1578,9e-05,17.84335]
[1780063420650,35.41,73037.38,0.0,-0.15784,9e-05,17.84652]
[1780063421934,35.41,73036.27,0.0,-0.15794,9e-05,17.85355]
[1780063427501,35.41,73030.11,0.0,-0.15849,9e-05,17.89247]
[1780063427955,35.41,73029.67,0.0,-0.15852,9e-05,17.89469]
[1780063431789,35.4,73023.08,0.0,-0.15911,9e-05,17.93655]
[1780063431795,35.4,73023.08,0.0,-0.15911,9e-05,17.93655]
[1780063431936,35.4,73023.08,0.0,-0.15911,9e-05,17.93655]
[1780063432040,35.4,73023.08,0.0,-0.15911,9e-05,17.93655]
[1780063432167,35.4,73019.61,0.0,-0.15943,9e-05,17.95941]
[1780063437202,35.4,73015.98,0.0,-0.15975,9e-05,17.98211]
[1780063437807,35.4,73015.98,0.0,-0.15975,9e-05,17.98211]
[1780063438728,35.4,73021.26,0.0,-0.15925,9e-05,17.94706]
[1780063442987,35.4,73023.03,0.0,-0.15908,9e-05,17.93442]
[1780063443368,35.4,73023.03,0.0,-0.15908,9e-05,17.93442]
[1780063443492,35.4,73023.03,0.0,-0.15908,9e-05,17.93442]
[1780063443379,35.4,73023.89,0.0,-0.159,9e-05,17.92856]
[1780063443812,35.4,73023.89,0.0,-0.159,9e-05,17.92856]
[1780063444251,35.4,73024.09,0.0,-0.15897,9e-05,17.92706]
[1780063445357,35.4,73024.09,0.0,-0.15897,9e-05,17.92706]
[1780063445419,35.4,73024.18,0.0,-0.15896,9e-05,17.92628]
[1780063445987,35.4,73024.18,0.0,-0.15896,9e-05,17.92628]
[1780063446043,35.4,73024.18,0.0,-0.15896,9e-05,17.92628]
[1780063446343,35.4,73024.18,0.0,-0.15896,9e-05,17.92628]
[1780063446821,35.4,73032.16,0.0,-0.15822,9e-05,17.87313]
[1780063447731,35.4,73036.69,0.0,-0.1578,9e-05,17.84328]
[1780063448205,35.4,73036.69,0.0,-0.1578,9e-05,17.84328]
[1780063449890,35.4,73044.67,0.0,-0.15706,9e-05,17.79009]
[1780063450973,35.4,73045.16,0.0,-0.15701,9e-05,17.78665]
[1780063451996,35.4,73045.27,0.0,-0.157,9e-05,17.78572]
[1780063452990,35.39,73045.22,0.0,-0.157,9e-05,17.78586]
[1780063453075,35.39,73045.22,0.0,-0.157,9e-05,17.78586]
[1780063453549,35.39,73045.22,0.0,-0.157,9e-05,17.78586]
[1780063455240,35.39,73052.82,0.0,-0.1563,9e-05,17.73536]
[1780063455681,35.39,73051.96,0.0,-0.15638,9e-05,17.74089]
[1780063457005,35.39,73055.18,0.0,-0.15608,9e-05,17.71953]
[1780063460564,35.39,73056.64,0.0,-0.15594,9e-05,17.70958]
[1780063462977,35.39,73056.27,0.0,-0.15597,9e-05,17.71178]
[1780063463792,35.39,73054.59,0.0,-0.15613,9e-05,17.72278]
[1780063463973,35.39,73054.59,0.0,-0.15613,9e-05,17.72278]
[1780063464127,35.39,73054.59,0.0,-0.15613,9e-05,17.72278]
[1780063464396,35.39,73064.2,0.0,-0.15525,9e-05,17.6591]
[1780063465080,35.39,73064.2,0.0,-0.15525,9e-05,17.6591]
[1780063465083,35.39,73064.2,0.0,-0.15525,9e-05,17.6591]
[1780063465403,35.39,73069.59,0.0,-0.15476,9e-05,17.62356]
[1780063467143,35.39,73070.34,0.0,-0.15469,9e-05,17.61862]
[1780063467567,35.39,73068.71,0.0,-0.15483,9e-05,17.6293]
[1780063472653,35.39,73063.46,0.0,-0.15528,9e-05,17.66006]
[1780063472655,35.39,73063.46,0.0,-0.15528,9e-05,17.66006]
[1780063473459,35.39,73060.23,0.0,-0.15557,9e-05,17.68121]
[1780063478494,35.39,73056.41,0.0,-0.15592,9e-05,17.70612]
[1780063479519,35.39,73056.41,0.0,-0.15592,9e-05,17.70612]
[1780063479620,35.39,73056.42,0.0,-0.15592,9e-05,17.70599]
[1780063481205,35.39,73056.71,0.0,-0.15589,9e-05,17.70387]
[1780063481518,35.39,73056.71,0.0,-0.15589,9e-05,17.70387]
[1780063481528,35.39,73049.67,0.0,-0.15653,9e-05,17.75025]
[1780063484073,35.39,73056.63,0.0,-0.15589,9e-05,17.70416]
[1780063484079,35.39,73056.63,0.0,-0.15589,9e-05,17.70416]
[1780063484536,35.39,73061.91,0.0,-0.15541,9e-05,17.66914]
[1780063489571,35.39,73062.95,0.0,-0.1553,9e-05,17.66152]
[1780063491907,35.39,73063.02,0.0,-0.15529,9e-05,17.66075]
[1780063492592,35.39,73064.9,0.0,-0.15512,9e-05,17.64835]
[1780063497627,35.39,73063.86,0.0,-0.15522,9e-05,17.65522]
[1780063502662,35.39,73064.39,0.0,-0.15517,9e-05,17.65173]
[1780063507727,35.39,73067.72,0.0,-0.15487,9e-05,17.62983]
[1780063512762,35.39,73064.95,0.0,-0.15512,9e-05,17.64817]
[1780063513663,35.39,73064.95,0.0,-0.15512,9e-05,17.64817]
[1780063514470,35.39,73064.95,0.0,-0.15512,9e-05,17.64817]
[1780063519604,35.39,73054.47,0.0,-0.15607,9e-05,17.71712]
[1780063520564,35.39,73054.99,0.0,-0.15602,9e-05,17.71362]
[1780063520602,35.39,73054.99,0.0,-0.15602,9e-05,17.71362]
[1780063520707,35.39,73055.07,0.0,-0.15602,9e-05,17.71303]
[1780063520947,35.39,73055.07,0.0,-0.15602,9e-05,17.71303]
[1780063521062,35.39,73055.07,0.0,-0.15602,9e-05,17.71303]
[1780063521306,35.39,73055.07,0.0,-0.15602,9e-05,17.71303]
[1780063521416,35.39,73055.07,0.0,-0.15602,9e-05,17.71303]
[1780063521586,35.39,73040.74,0.0,-0.15733,9e-05,17.80746]
[1780063521931,35.39,73040.74,0.0,-0.15733,9e-05,17.80746]
[1780063522053,35.39,73040.74,0.0,-0.15733,9e-05,17.80746]
[1780063522559,35.39,73040.74,0.0,-0.15733,9e-05,17.80746]
[1780063522890,35.38,73033.39,0.0,-0.158,9e-05,17.85549]
[1780063522916,35.38,73033.39,0.0,-0.158,9e-05,17.85549]
[1780063524432,35.38,73036.09,0.0,-0.15775,9e-05,17.83768]
[1780063525870,35.38,73036.36,0.0,-0.15772,9e-05,17.8352]
[1780063529020,35.38,73041.12,0.0,-0.15727,9e-05,17.80342]
[1780063529428,35.38,73041.12,0.0,-0.15727,9e-05,17.80342]
[1780063529429,35.38,73041.12,0.0,-0.15727,9e-05,17.80342]
[1780063530567,35.38,73041.76,0.0,-0.15721,9e-05,17.79882]
[1780063531047,35.38,73043.36,0.0,-0.15706,9e-05,17.78809]
[1780063533321,35.38,73044.74,0.0,-0.15691,9e-05,17.77557]
[1780063534530,35.38,73045.49,0.0,-0.15684,9e-05,17.77047]
[1780063536405,35.38,73045.49,0.0,-0.15683,9e-05,17.77017]
[1780063538854,35.38,73045.78,0.0,-0.1568,9e-05,17.76767]
[1780063543981,35.38,73041.81,0.0,-0.15715,9e-05,17.79299]
[1780063547610,35.38,73041.45,0.0,-0.15718,9e-05,17.795]
[1780063548324,35.38,73040.57,0.0,-0.15726,9e-05,17.80062]
[1780063548518,35.38,73040.57,0.0,-0.15726,9e-05,17.80062]
[1780063548588,35.38,73040.57,0.0,-0.15726,9e-05,17.80062]
[1780063549613,35.37,73040.75,0.0,-0.15724,9e-05,17.79904]
[1780063549831,35.37,73033.89,0.0,-0.15787,9e-05,17.84403]
[1780063550228,35.37,73033.89,0.0,-0.15787,9e-05,17.84403]
[1780063550312,35.37,73033.89,0.0,-0.15787,9e-05,17.84403]
[1780063550414,35.37,73029.33,0.0,-0.15829,9e-05,17.87411]
[1780063552874,35.37,73023.2,0.0,-0.15885,9e-05,17.91428]
[1780063552951,35.37,73023.2,0.0,-0.15885,9e-05,17.91428]
[1780063553625,35.37,73023.2,0.0,-0.15885,9e-05,17.91428]
[1780063553632,35.37,73023.2,0.0,-0.15885,9e-05,17.91428]
[1780063553678,35.37,73023.2,0.0,-0.15885,9e-05,17.91428]
[1780063553655,35.37,73006.99,0.0,-0.16035,9e-05,18.02071]
[1780063556450,35.37,72999.29,0.0,-0.16106,9e-05,18.07116]
[1780063557931,35.37,72999.29,0.0,-0.16106,9e-05,18.07085]
[1780063557968,35.37,72999.29,0.0,-0.16106,9e-05,18.07085]
[1780063558103,35.37,72999.29,0.0,-0.16106,9e-05,18.07085]
[1780063558109,35.37,72999.29,0.0,-0.16106,9e-05,18.07085]
[1780063558169,35.37,72999.29,0.0,-0.16106,9e-05,18.07085]
[1780063558640,35.37,72999.29,0.0,-0.16106,9e-05,18.07085]
[1780063558758,35.37,72996.11,0.0,-0.16135,9e-05,18.09163]
[1780063558926,35.37,72996.11,0.0,-0.16135,9e-05,18.09163]
[1780063558948,35.37,72996.11,0.0,-0.16135,9e-05,18.09163]
[1780063559585,35.37,72982.56,0.0,-0.16262,9e-05,18.18082]
[1780063560560,35.37,72982.56,0.0,-0.16262,9e-05,18.18082]
[1780063562428,35.37,72980.47,0.0,-0.16282,9e-05,18.19446]
[1780063562518,35.37,72980.47,0.0,-0.16282,9e-05,18.19446]
[1780063562663,35.37,72980.47,0.0,-0.16282,9e-05,18.19446]
[1780063562703,35.37,72981.47,0.0,-0.16272,9e-05,18.18774]
[1780063562952,35.37,72981.47,0.0,-0.16272,9e-05,18.18774]
[1780063563154,35.37,72981.47,0.0,-0.16272,9e-05,18.18774]
[1780063563278,35.37,72981.47,0.0,-0.16272,9e-05,18.18774]
[1780063564575,35.37,72992.31,0.0,-0.1617,9e-05,18.11616]
[1780063564993,35.37,72995.49,0.0,-0.1614,9e-05,18.09478]
[1780063565146,35.37,72995.49,0.0,-0.1614,9e-05,18.09478]
[1780063566283,35.37,72991.87,0.0,-0.16174,9e-05,18.11864]
[1780063567417,35.37,72989.56,0.0,-0.16195,9e-05,18.13364]
[1780063569100,35.37,72987.07,0.0,-0.16218,9e-05,18.14957]
[1780063570394,35.37,72986.98,0.0,-0.16218,9e-05,18.14965]
[1780063571716,35.37,72981.82,0.0,-0.16266,9e-05,18.18366]
[1780063572058,35.37,72981.33,0.0,-0.16271,9e-05,18.18659]
[1780063577386,35.36,72975.61,0.0,-0.16322,9e-05,18.22264]
[1780063579128,35.36,72972.48,0.0,-0.16351,9e-05,18.24255]
[1780063579334,35.36,72972.48,0.0,-0.16351,9e-05,18.24255]
[1780063579537,35.36,72972.05,0.0,-0.16354,9e-05,18.245]
[1780063581412,35.36,72958.9,0.0,-0.16478,9e-05,18.33123]
[1780063584522,35.36,72957.5,0.0,-0.16491,9e-05,18.3399]
[1780063584766,35.35,72956.83,0.0,-0.16493,9e-05,18.34147]
[1780063584845,35.35,72956.83,0.0,-0.16493,9e-05,18.34147]
[1780063591329,35.35,72947.75,0.0,-0.16574,0.0001,18.39566]
[1780063595359,35.35,72947.42,0.0,-0.16576,0.0001,18.39683]
[1780063596427,35.34,72947.38,0.0,-0.16575,0.0001,18.39644]
[1780063596715,35.34,72947.38,0.0,-0.16575,0.0001,18.39644]
[1780063598153,35.34,72944.53,0.0,-0.16602,0.0001,18.41487]
[1780063598205,35.34,72944.53,0.0,-0.16602,0.0001,18.41487]
[1780063598807,35.34,72943.39,0.0,-0.16612,0.0001,18.42203]
[1780063599513,35.34,72943.39,0.0,-0.16612,0.0001,18.42203]
[1780063599538,35.34,72943.39,0.0,-0.16612,0.0001,18.42203]
[1780063603933,35.34,72934.26,0.0,-0.16698,0.0001,18.48111]
[1780063604668,35.34,72934.26,0.0,-0.16698,0.0001,18.48111]
[1780063606060,35.34,72929.14,0.0,-0.16746,0.0001,18.51431]
[1780063606405,35.34,72929.14,0.0,-0.16746,0.0001,18.51431]
[1780063606424,35.34,72929.14,0.0,-0.16746,0.0001,18.51431]
[1780063606433,35.34,72929.14,0.0,-0.16746,0.0001,18.51431]
[1780063606646,35.34,72927.86,0.0,-0.16758,0.0001,18.52214]
[1780063606899,35.34,72927.86,0.0,-0.16758,0.0001,18.52214]
[1780063607241,35.34,72927.86,0.0,-0.16758,0.0001,18.52214]
[1780063607273,35.34,72927.86,0.0,-0.16758,0.0001,18.52214]
[1780063607700,35.34,72913.87,0.0,-0.16892,0.0001,18.61408]
[1780063608509,35.34,72913.87,0.0,-0.16892,0.0001,18.61408]
[1780063610372,35.34,72914.32,0.0,-0.16888,0.0001,18.61086]
[1780063610414,35.34,72914.32,0.0,-0.16888,0.0001,18.61086]
[1780063610774,35.34,72915.3,0.0,-0.16878,0.0001,18.60387]
[1780063610834,35.34,72915.3,0.0,-0.16878,0.0001,18.60387]
[1780063611312,35.34,72915.3,0.0,-0.16878,0.0001,18.60387]
[1780063611472,35.34,72921.09,0.0,-0.16822,0.0001,18.56576]
[1780063612009,35.34,72921.09,0.0,-0.16822,0.0001,18.56576]
[1780063614079,35.33,72926.03,0.0,-0.16773,0.0001,18.53246]
[1780063614098,35.33,72926.03,0.0,-0.16773,0.0001,18.53246]
[1780063614109,35.33,72926.03,0.0,-0.16773,0.0001,18.53246]
[1780063614336,35.33,72926.03,0.0,-0.16773,0.0001,18.53246]
[1780063614492,35.33,72921.42,0.0,-0.16817,0.0001,18.56248]
[1780063615201,35.33,72921.42,0.0,-0.16817,0.0001,18.56248]
[1780063615499,35.33,72924.87,0.0,-0.16784,0.0001,18.5396]
[1780063616620,35.33,72924.87,0.0,-0.16784,0.0001,18.5396]
[1780063618300,35.33,72925.8,0.0,-0.16774,0.0001,18.53272]
[1780063619205,35.33,72930.4,0.0,-0.16729,0.0001,18.50208]
[1780063621056,35.33,72928.21,0.0,-0.16749,0.0001,18.51584]
[1780063621203,35.33,72928.21,0.0,-0.16749,0.0001,18.51584]
[1780063621698,35.33,72928.21,0.0,-0.16749,0.0001,18.51584]
[1780063621541,35.33,72918.7,0.0,-0.1684,0.0001,18.57816]
[1780063622314,35.33,72918.7,0.0,-0.1684,0.0001,18.57816]
[1780063622707,35.33,72918.7,0.0,-0.1684,0.0001,18.57816]
[1780063622595,35.33,72927.72,0.0,-0.16753,0.0001,18.51864]
[1780063622791,35.33,72927.72,0.0,-0.16753,0.0001,18.51864]
[1780063624342,35.33,72931.53,0.0,-0.16716,0.0001,18.49288]
[1780063624477,35.33,72931.53,0.0,-0.16716,0.0001,18.49288]
[1780063624986,35.33,72927.24,0.0,-0.16757,0.0001,18.52114]
[1780063625674,35.33,72927.24,0.0,-0.16757,0.0001,18.52114]
[1780063625679,35.33,72927.24,0.0,-0.16757,0.0001,18.52114]
[1780063625772,35.33,72916.53,0.0,-0.16859,0.0001,18.59111]
[1780063626083,35.33,72916.53,0.0,-0.16859,0.0001,18.59111]
[1780063627472,35.33,72907.32,0.0,-0.16948,0.0001,18.65173]
[1780063628103,35.33,72900.62,0.0,-0.17013,0.0001,18.69556]
[1780063628155,35.33,72900.62,0.0,-0.17013,0.0001,18.69556]
[1780063628591,35.32,72897.23,0.0,-0.17045,0.0001,18.71752]
[1780063630904,35.32,72897.54,0.0,-0.17041,0.0001,18.71483]
[1780063633884,35.32,72908.49,0.0,-0.16934,0.0001,18.64213]
[1780063635270,35.32,72912.63,0.0,-0.16894,0.0001,18.61474]
[1780063640618,35.32,72915.0,0.0,-0.1687,0.0001,18.5987]
[1780063643605,35.32,72905.6,0.0,-0.16961,0.0001,18.66026]
[1780063644053,35.32,72904.33,0.0,-0.16973,0.0001,18.66846]
[1780063649234,35.32,72898.13,0.0,-0.17032,0.0001,18.70822]
[1780063651071,35.32,72894.98,0.0,-0.17062,0.0001,18.72851]
[1780063651807,35.32,72892.84,0.0,-0.1708,0.0001,18.7391]
[1780063655622,35.31,72890.45,0.0,-0.17102,0.0001,18.754]
[1780063656962,35.31,72896.59,0.0,-0.17042,0.0001,18.71312]
[1780063662833,35.31,72890.53,0.0,-0.17098,0.0001,18.75142]
[1780063664038,35.31,72890.53,0.0,-0.17098,0.0001,18.75142]
[1780063664065,35.31,72890.53,0.0,-0.17098,0.0001,18.75142]
[1780063664190,35.31,72890.53,0.0,-0.17098,0.0001,18.75142]
[1780063666888,35.31,72883.62,0.0,-0.17164,0.0001,18.79601]
[1780063669339,35.31,72883.21,0.0,-0.17167,0.0001,18.79773]
[1780063674120,35.3,72884.16,0.0,-0.17156,0.0001,18.79017]
[1780063676411,35.3,72887.58,0.0,-0.17122,0.0001,18.76705]
[1780063677422,35.3,72887.98,0.0,-0.17117,0.0001,18.76383]
[1780063678464,35.3,72886.81,0.0,-0.17128,0.0001,18.77153]
[1780063681234,35.3,72885.42,0.0,-0.17141,0.0001,18.77978]
[1780063686407,35.3,72893.32,0.0,-0.17062,0.0001,18.72652]
[1780063692042,35.29,72895.0,0.0,-0.17044,0.0001,18.71417]
[1780063695511,35.29,72890.08,0.0,-0.17091,0.0001,18.74612]
[1780063697876,35.29,72889.48,0.0,-0.17096,0.0001,18.74926]
[1780063698700,35.29,72889.48,0.0,-0.17096,0.0001,18.74926]
[1780063698804,35.29,72889.48,0.0,-0.17096,0.0001,18.74926]
[1780063699843,35.29,72887.13,0.0,-0.17118,0.0001,18.76417]
[1780063700074,35.29,72876.67,0.0,-0.17219,0.0001,18.83262]
[1780063700465,35.29,72876.67,0.0,-0.17219,0.0001,18.83262]
[1780063700894,35.29,72876.67,0.0,-0.17219,0.0001,18.83262]
[1780063701065,35.29,72870.45,0.0,-0.1728,0.0001,18.87352]
[1780063701594,35.29,72870.45,0.0,-0.1728,0.0001,18.87352]
[1780063701822,35.29,72865.33,0.0,-0.1733,0.0001,18.90646]
[1780063702339,35.29,72865.33,0.0,-0.1733,0.0001,18.90646]
[1780063703097,35.29,72868.15,0.0,-0.17302,0.0001,18.88792]
[1780063705081,35.29,72869.75,0.0,-0.17286,0.0001,18.87688]
[1780063705905,35.28,72868.96,0.0,-0.17293,0.0001,18.88182]
[1780063707164,35.28,72860.89,0.0,-0.17372,0.0001,18.93462]
[1780063707939,35.28,72858.78,0.0,-0.17392,0.0001,18.94782]
[1780063708499,35.28,72858.78,0.0,-0.17392,0.0001,18.94782]
[1780063710606,35.28,72858.33,0.0,-0.17396,0.0001,18.95044]
[1780063712113,35.28,72849.91,0.0,-0.17476,0.0001,19.00182]
[1780063712166,35.28,72849.91,0.0,-0.17476,0.0001,19.00182]
[1780063712188,35.28,72849.53,0.0,-0.17479,0.0001,19.00392]
[1780063714795,35.28,72849.93,0.0,-0.17475,0.0001,19.00107]
[1780063720246,35.28,72849.68,0.0,-0.17475,0.0001,19.00135]
[1780063725079,35.27,72847.48,0.0,-0.17495,0.0001,19.01477]
[1780063727235,35.27,72847.14,0.0,-0.17498,0.0001,19.01637]
[1780063729481,35.27,72838.58,0.0,-0.17582,0.0001,19.07204]
[1780063729516,35.27,72838.58,0.0,-0.17582,0.0001,19.07204]
[1780063729833,35.27,72838.58,0.0,-0.17582,0.0001,19.07204]
[1780063730167,35.27,72836.78,0.0,-0.17599,0.0001,19.08356]
[1780063730620,35.27,72836.78,0.0,-0.17599,0.0001,19.08356]
[1780063730754,35.27,72836.78,0.0,-0.17599,0.0001,19.08356]
[1780063730841,35.27,72808.85,0.0,-0.17878,0.0001,19.2662]
[1780063731734,35.27,72808.85,0.0,-0.17878,0.0001,19.2662]
[1780063731851,35.27,72796.94,0.0,-0.17998,0.0001,19.34418]
[1780063731907,35.27,72796.94,0.0,-0.17998,0.0001,19.34418]
[1780063732598,35.27,72796.94,0.0,-0.17998,0.0001,19.34418]
[1780063732727,35.27,72796.94,0.0,-0.17998,0.0001,19.34418]
[1780063733278,35.27,72792.34,0.0,-0.18043,0.0001,19.37369]
[1780063734093,35.27,72790.18,0.0,-0.18065,0.0001,19.3875]
[1780063734337,35.27,72790.18,0.0,-0.18065,0.0001,19.3875]
[1780063734550,35.27,72790.18,0.0,-0.18065,0.0001,19.3875]
[1780063734552,35.27,72790.18,0.0,-0.18065,0.0001,19.3875]
[1780063734874,35.27,72790.18,0.0,-0.18065,0.0001,19.3875]
[1780063734900,35.27,72790.18,0.0,-0.18065,0.0001,19.3875]
[1780063735444,35.27,72794.0,0.0,-0.18025,0.0001,19.36187]
[1780063735652,35.27,72806.68,0.0,-0.17897,0.0001,19.27885]
[1780063739263,35.26,72800.43,0.0,-0.17959,0.0001,19.3192]
[1780063739745,35.26,72800.43,0.0,-0.17959,0.0001,19.3192]
[1780063740659,35.26,72799.74,0.0,-0.17966,0.0001,19.3232]
[1780063741258,35.26,72795.27,0.0,-0.18011,0.0001,19.35246]
[1780063741312,35.26,72795.27,0.0,-0.18011,0.0001,19.35246]
[1780063741376,35.26,72795.27,0.0,-0.18011,0.0001,19.35246]
[1780063741412,35.26,72795.27,0.0,-0.18011,0.0001,19.35246]
[1780063742295,35.26,72798.18,0.0,-0.17981,0.0001,19.33311]
[1780063742645,35.26,72798.18,0.0,-0.17981,0.0001,19.33311]
[1780063742772,35.26,72798.18,0.0,-0.17981,0.0001,19.33311]
[1780063742854,35.26,72820.34,0.0,-0.17758,0.0001,19.18762]
[1780063742954,35.26,72820.34,0.0,-0.17758,0.0001,19.18762]
[1780063743725,35.26,72834.92,0.0,-0.17612,0.0001,19.09168]
[1780063744793,35.26,72834.92,0.0,-0.17612,0.0001,19.09168]
[1780063744823,35.26,72834.92,0.0,-0.17612,0.0001,19.09168]
[1780063744949,35.26,72827.9,0.0,-0.17681,0.0001,19.13709]
[1780063745908,35.26,72827.9,0.0,-0.17681,0.0001,19.13709]
[1780063746227,35.26,72823.08,0.0,-0.17729,0.0001,19.16872]
[1780063747790,35.26,72822.47,0.0,-0.17734,0.0001,19.17191]
[1780063747796,35.26,72822.47,0.0,-0.17734,0.0001,19.17191]
[1780063747855,35.26,72822.47,0.0,-0.17734,0.0001,19.17191]
[1780063749451,35.26,72815.88,0.0,-0.17799,0.0001,19.2147]
[1780063749463,35.26,72815.88,0.0,-0.17799,0.0001,19.2147]
[1780063749501,35.26,72815.88,0.0,-0.17799,0.0001,19.2147]
[1780063751448,35.25,72827.09,0.0,-0.17686,0.0001,19.14025]
[1780063751570,35.25,72827.09,0.0,-0.17686,0.0001,19.14025]
[1780063751965,35.25,72829.16,0.0,-0.17665,0.0001,19.1263]
[1780063753386,35.25,72838.59,0.0,-0.1757,0.0001,19.06376]
[1780063755688,35.25,72840.85,0.0,-0.17547,0.0001,19.04843]
[1780063755846,35.25,72840.85,0.0,-0.17547,0.0001,19.04843]
[1780063756081,35.25,72842.2,0.0,-0.17533,0.0001,19.03933]
[1780063756852,35.25,72858.05,0.0,-0.17376,0.0001,18.93489]
[1780063759612,35.25,72865.49,0.0,-0.17302,0.0001,18.88576]
[1780063760000,35.25,72872.14,0.0,-0.17237,0.0001,18.84183]
[1780063760135,35.25,72872.14,0.0,-0.17237,0.0001,18.84183]
[1780063760296,35.25,72872.14,0.0,-0.17237,0.0001,18.84183]
[1780063760549,35.25,72873.99,0.0,-0.17219,0.0001,18.82955]
[1780063762190,35.25,72875.07,0.0,-0.17207,0.0001,18.82212]
[1780063762619,35.25,72875.07,0.0,-0.17207,0.0001,18.82212]
[1780063763160,35.25,72876.51,0.0,-0.17193,0.0001,18.81234]
[1780063763710,35.25,72876.51,0.0,-0.17193,0.0001,18.81234]
[1780063766457,35.25,72875.7,0.0,-0.172,0.0001,18.81718]
[1780063767004,35.25,72870.13,0.0,-0.17254,0.0001,18.85357]
[1780063767350,35.25,72870.13,0.0,-0.17254,0.0001,18.85357]
[1780063767411,35.25,72870.13,0.0,-0.17254,0.0001,18.85357]
[1780063767545,35.25,72870.13,0.0,-0.17254,0.0001,18.85357]
[1780063767769,35.25,72865.17,0.0,-0.17303,0.0001,18.88593]
[1780063770448,35.25,72863.65,0.0,-0.17318,0.0001,18.89593]
[1780063770464,35.25,72863.65,0.0,-0.17318,0.0001,18.89593]
[1780063770880,35.25,72868.25,0.0,-0.17272,0.0001,18.86541]
[1780063776664,35.24,72873.62,0.0,-0.17216,0.0001,18.82613]
[1780063777984,35.24,72874.33,0.0,-0.17209,0.0001,18.82133]
[1780063778678,35.24,72873.91,0.0,-0.17213,0.0001,18.82398]
[1780063779502,35.24,72873.91,0.0,-0.17213,0.0001,18.82398]
[1780063780464,35.24,72873.42,0.0,-0.17217,0.0001,18.82691]
[1780063780499,35.24,72873.42,0.0,-0.17217,0.0001,18.82691]
[1780063784815,35.24,72873.96,0.0,-0.1721,0.0001,18.82214]
[1780063784916,35.24,72873.56,0.0,-0.17214,0.0001,18.82418]
[1780063790768,35.24,72870.1,0.0,-0.17247,0.0001,18.84651]
[1780063790931,35.24,72870.1,0.0,-0.17247,0.0001,18.84651]
[1780063796187,35.24,72863.62,0.0,-0.17309,0.0001,18.88819]
[1780063796805,35.24,72861.86,0.0,-0.17326,0.0001,18.89976]
[1780063797499,35.24,72861.86,0.0,-0.17326,0.0001,18.89976]
[1780063800006,35.24,72851.16,0.0,-0.17432,0.0001,18.96992]
[1780063800142,35.24,72851.16,0.0,-0.17432,0.0001,18.96992]
[1780063800288,35.24,72851.16,0.0,-0.17432,0.0001,18.96992]
[1780063800319,35.24,72851.16,0.0,-0.17432,0.0001,18.96992]
[1780063800940,35.24,72851.16,0.0,-0.17432,0.0001,18.96992]
[1780063801033,35.23,72843.35,0.0,-0.17509,0.0001,19.02116]
[1780063801295,35.23,72843.35,0.0,-0.17509,0.0001,19.02116]
[1780063801359,35.23,72843.35,0.0,-0.17509,0.0001,19.02116]
[1780063801840,35.23,72823.7,0.0,-0.17705,0.0001,19.15029]
[1780063802633,35.23,72823.7,0.0,-0.17705,0.0001,19.15029]
[1780063802949,35.23,72823.7,0.0,-0.17705,0.0001,19.15029]
[1780063802979,35.23,72817.5,0.0,-0.17766,0.0001,19.19083]
[1780063807475,35.23,72814.81,0.0,-0.17791,0.0001,19.20719]
[1780063809313,35.23,72815.45,0.0,-0.17785,0.0001,19.20274]
[1780063809321,35.23,72815.45,0.0,-0.17785,0.0001,19.20274]
[1780063809637,35.23,72815.45,0.0,-0.17785,0.0001,19.20274]
[1780063809772,35.23,72815.45,0.0,-0.17785,0.0001,19.20274]
[1780063809901,35.23,72815.45,0.0,-0.17785,0.0001,19.20274]
[1780063809927,35.23,72830.92,0.0,-0.1763,0.0001,19.10086]
[1780063810133,35.23,72830.92,0.0,-0.1763,0.0001,19.10086]
[1780063810288,35.23,72830.92,0.0,-0.1763,0.0001,19.10086]
[1780063811309,35.23,72833.4,0.0,-0.17604,0.0001,19.08381]
[1780063811396,35.23,72833.4,0.0,-0.17604,0.0001,19.08381]
[1780063814558,35.23,72831.32,0.0,-0.17623,0.0001,19.09656]
[1780063814824,35.23,72831.32,0.0,-0.17623,0.0001,19.09656]
[1780063816342,35.23,72844.46,0.0,-0.17492,0.0001,19.00959]
[1780063816795,35.23,72844.46,0.0,-0.17492,0.0001,19.00959]
[1780063816960,35.23,72844.46,0.0,-0.17492,0.0001,19.00959]
[1780063817279,35.23,72854.65,0.0,-0.17391,0.0001,18.94253]
[1780063817294,35.23,72854.65,0.0,-0.17391,0.0001,18.94253]
[1780063817959,35.22,72860.78,0.0,-0.1733,0.0001,18.9017]
[1780063822996,35.22,72861.02,0.0,-0.17326,0.0001,18.899]
[1780063828060,35.22,72862.71,0.0,-0.17308,0.0001,18.88689]
[1780063834076,35.22,72869.77,0.0,-0.17234,0.0001,18.83582]
[1780063839592,35.22,72870.33,0.0,-0.17228,0.0001,18.83149]
[1780063840033,35.22,72870.33,0.0,-0.17228,0.0001,18.83149]
[1780063840764,35.22,72859.91,0.0,-0.1733,0.0001,18.89985]
[1780063846168,35.21,72858.64,0.0,-0.17342,0.0001,18.90777]
[1780063851204,35.21,72853.37,0.0,-0.17393,0.0001,18.94203]
[1780063856412,35.21,72851.56,0.0,-0.1741,0.0001,18.9534]
[1780063862168,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862214,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862454,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862593,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862694,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862900,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862914,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063862961,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063863063,35.21,72849.77,0.0,-0.17426,0.0001,18.96412]
[1780063863055,35.21,72857.36,0.0,-0.17351,0.0001,18.9137]
[1780063863349,35.21,72857.36,0.0,-0.17351,0.0001,18.9137]
[1780063863479,35.21,72857.36,0.0,-0.17351,0.0001,18.9137]
[1780063863919,35.21,72857.36,0.0,-0.17351,0.0001,18.9137]
[1780063864052,35.21,72874.94,0.0,-0.17178,0.0001,18.79782]
[1780063864523,35.21,72874.94,0.0,-0.17178,0.0001,18.79782]
[1780063864731,35.21,72856.35,0.0,-0.1736,0.0001,18.92024]
[1780063865411,35.21,72856.35,0.0,-0.1736,0.0001,18.92024]
[1780063867993,35.21,72856.37,0.0,-0.1736,0.0001,18.91985]
[1780063868067,35.21,72853.36,0.0,-0.17389,0.0001,18.93944]
[1780063869489,35.21,72858.63,0.0,-0.17337,0.0001,18.90473]
[1780063869727,35.21,72860.68,0.0,-0.17317,0.0001,18.89101]
[1780063871552,35.21,72856.76,0.0,-0.17355,0.0001,18.91677]
[1780063871568,35.21,72857.05,0.0,-0.17352,0.0001,18.91475]
[1780063875678,35.2,72857.29,0.0,-0.17349,0.0001,18.91228]
[1780063875702,35.2,72858.44,0.0,-0.17337,0.0001,18.9047]
[1780063881255,35.2,72852.69,0.0,-0.17393,0.0001,18.94212]
[1780063881420,35.2,72852.11,0.0,-0.17399,0.0001,18.94581]
[1780063886456,35.2,72856.7,0.0,-0.17352,0.0001,18.91437]
[1780063891491,35.2,72865.9,0.0,-0.17258,0.0001,18.84959]
[1780063893836,35.2,72863.82,0.0,-0.17278,0.0001,18.86318]
[1780063893922,35.2,72864.68,0.0,-0.17269,0.0001,18.85738]
[1780063894796,35.2,72864.68,0.0,-0.17269,0.0001,18.85738]
[1780063894823,35.2,72864.68,0.0,-0.17269,0.0001,18.85738]
[1780063894985,35.2,72864.68,0.0,-0.17269,0.0001,18.85738]
[1780063898631,35.2,72862.44,0.0,-0.17291,0.0001,18.87183]
[1780063899098,35.2,72862.44,0.0,-0.17291,0.0001,18.87183]
[1780063899399,35.2,72860.45,0.0,-0.17311,0.0001,18.88491]
[1780063899467,35.2,72860.45,0.0,-0.17311,0.0001,18.88491]
[1780063899868,35.2,72860.45,0.0,-0.17311,0.0001,18.88491]
[1780063899887,35.2,72860.45,0.0,-0.17311,0.0001,18.88491]
[1780063900045,35.2,72844.6,0.0,-0.17467,0.0001,18.98934]
[1780063900333,35.2,72844.6,0.0,-0.17467,0.0001,18.98934]
[1780063900520,35.2,72844.6,0.0,-0.17467,0.0001,18.98934]
[1780063900583,35.2,72844.6,0.0,-0.17467,0.0001,18.98934]
[1780063905835,35.2,72849.51,0.0,-0.17418,0.0001,18.95626]
[1780063911652,35.19,72860.39,0.0,-0.17309,0.0001,18.88384]
[1780063912468,35.19,72860.39,0.0,-0.17309,0.0001,18.88384]
[1780063914406,35.19,72861.37,0.0,-0.17299,0.0001,18.8773]
[1780063917432,35.19,72864.57,0.0,-0.17268,0.0001,18.85613]
[1780063917484,35.19,72864.57,0.0,-0.17268,0.0001,18.85613]
[1780063917726,35.19,72864.57,0.0,-0.17268,0.0001,18.85613]
[1780063918019,35.19,72864.57,0.0,-0.17268,0.0001,18.85613]
[1780063918081,35.19,72864.57,0.0,-0.17268,0.0001,18.85613]
[1780063918028,35.19,72865.58,0.0,-0.17258,0.0001,18.84947]
[1780063918390,35.19,72865.58,0.0,-0.17258,0.0001,18.84947]
[1780063918691,35.19,72865.58,0.0,-0.17258,0.0001,18.84947]
[1780063924529,35.19,72874.22,0.0,-0.17172,0.0001,18.79189]
[1780063926661,35.19,72874.52,0.0,-0.17169,0.0001,18.78969]
[1780063927819,35.19,72872.52,0.0,-0.17188,0.0001,18.80278]
[1780063927862,35.19,72869.97,0.0,-0.17213,0.0001,18.81947]
[1780063928729,35.19,72869.97,0.0,-0.17213,0.0001,18.81947]
[1780063928742,35.19,72869.97,0.0,-0.17213,0.0001,18.81947]
[1780063928770,35.19,72869.97,0.0,-0.17213,0.0001,18.81947]
[1780063930933,35.19,72851.7,0.0,-0.17393,0.0001,18.9399]
[1780063936829,35.19,72848.6,0.0,-0.17422,0.0001,18.95909]
[1780063941864,35.19,72851.43,0.0,-0.17393,0.0001,18.93968]
[1780063943178,35.19,72852.52,0.0,-0.17382,0.0001,18.93237]
[1780063946060,35.19,72856.2,0.0,-0.17345,0.0001,18.90787]
[1780063946138,35.19,72862.85,0.0,-0.17279,0.0001,18.86383]
[1780063948736,35.19,72871.66,0.0,-0.17192,0.0001,18.80551]
[1780063949081,35.19,72871.66,0.0,-0.17192,0.0001,18.80551]
[1780063948913,35.19,72873.02,0.0,-0.17179,0.0001,18.79639]
[1780063949803,35.19,72873.02,0.0,-0.17179,0.0001,18.79639]
[1780063949855,35.19,72873.02,0.0,-0.17179,0.0001,18.79639]
[1780063950131,35.18,72877.22,0.0,-0.17137,0.0001,18.76805]
[1780063950235,35.18,72877.22,0.0,-0.17137,0.0001,18.76805]
[1780063950927,35.18,72877.85,0.0,-0.17131,0.0001,18.76389]
[1780063952525,35.18,72878.15,0.0,-0.17125,0.0001,18.7584]
[1780063953033,35.18,72878.15,0.0,-0.17125,0.0001,18.7584]
[1780063953053,35.18,72878.15,0.0,-0.17125,0.0001,18.7584]
[1780063953419,35.18,72884.91,0.0,-0.17058,0.0001,18.71325]
[1780063953512,35.18,72884.91,0.0,-0.17058,0.0001,18.71325]
[1780063953806,35.18,72884.91,0.0,-0.17058,0.0001,18.71325]
[1780063954214,35.18,72892.18,0.0,-0.16987,0.0001,18.66522]
[1780063955071,35.18,72903.72,0.0,-0.16875,0.0001,18.58876]
[1780063955864,35.18,72903.72,0.0,-0.16875,0.0001,18.58876]
[1780063960997,35.18,72912.62,0.0,-0.16789,0.0001,18.52988]
[1780063964165,35.18,72915.51,0.0,-0.16761,0.0001,18.51092]
[1780063965027,35.18,72917.69,0.0,-0.1674,0.0001,18.49664]
[1780063970062,35.18,72916.0,0.0,-0.16757,0.0001,18.50812]
[1780063975097,35.18,72915.68,0.0,-0.1676,0.0001,18.51049]
[1780063980133,35.18,72914.71,0.0,-0.1677,0.0001,18.51712]
[1780063985171,35.18,72909.33,0.0,-0.16822,0.0001,18.55267]
[1780063990601,35.18,72904.37,0.0,-0.1687,0.0001,18.58532]
[1780063990708,35.18,72904.37,0.0,-0.1687,0.0001,18.58532]
[1780063990966,35.18,72904.37,0.0,-0.1687,0.0001,18.58532]
[1780063991349,35.18,72904.47,0.0,-0.16869,0.0001,18.58458]
[1780063993816,35.18,72922.13,0.0,-0.16697,0.0001,18.46731]
[1780063994375,35.18,72926.07,0.0,-0.16659,0.0001,18.44103]
[1780063994416,35.18,72925.04,0.0,-0.16669,0.0001,18.44766]
[1780063996817,35.18,72925.56,0.0,-0.16664,0.0001,18.44398]
[1780063997818,35.18,72926.06,0.0,-0.16658,0.0001,18.44044]
[1780063998645,35.18,72925.81,0.0,-0.1666,0.0001,18.44165]
[1780063999073,35.18,72925.81,0.0,-0.1666,0.0001,18.44165]
[1780063999630,35.18,72925.31,0.0,-0.16665,0.0001,18.44473]
[1780064001987,35.18,72917.55,0.0,-0.16739,0.0001,18.49581]
[1780064001998,35.18,72917.55,0.0,-0.16739,0.0001,18.49581]
[1780064002171,35.18,72916.39,0.0,-0.16749,0.0001,18.50288]
[1780064002279,35.18,72916.39,0.0,-0.16749,0.0001,18.50288]
[1780064002889,35.18,72910.29,0.0,-0.16808,0.0001,18.54323]
[1780064006939,35.18,72908.8,0.0,-0.16823,0.0001,18.55306]
[1780064012361,35.18,72905.95,0.0,-0.16848,0.0001,18.56835]
[1780064016916,35.18,72904.56,0.0,-0.16861,0.0001,18.57737]
[1780064022233,35.18,72906.03,0.0,-0.16846,0.0001,18.56739]
[1780064026268,35.17,72907.5,0.0,-0.16832,0.0001,18.5573]
[1780064031509,35.17,72912.04,0.0,-0.16787,0.0001,18.52706]
[1780064036886,35.17,72910.61,0.0,-0.16801,0.0001,18.53645]
[1780064041561,35.17,72907.41,0.0,-0.16832,0.0001,18.55737]
[1780064041925,35.17,72907.41,0.0,-0.16832,0.0001,18.55737]
[1780064042023,35.17,72907.41,0.0,-0.16832,0.0001,18.55737]
[1780064042180,35.17,72910.49,0.0,-0.16802,0.0001,18.53672]
[1780064042653,35.17,72910.49,0.0,-0.16802,0.0001,18.53672]
[1780064042817,35.17,72910.49,0.0,-0.16802,0.0001,18.53672]
[1780064042820,35.17,72915.96,0.0,-0.16749,0.0001,18.50053]
[1780064044631,35.17,72919.44,0.0,-0.16715,0.0001,18.47736]
[1780064050785,35.17,72919.53,0.0,-0.16713,0.0001,18.47608]
[1780064053779,35.17,72918.71,0.0,-0.16721,0.0001,18.48116]
[1780064054965,35.17,72918.74,0.0,-0.1672,0.0001,18.48085]
[1780064055900,35.17,72917.2,0.0,-0.16735,0.0001,18.49096]
[1780064061315,35.17,72916.21,0.0,-0.16744,0.0001,18.4969]
[1780064061872,35.17,72909.92,0.0,-0.16804,0.0001,18.53841]
[1780064063126,35.17,72909.92,0.0,-0.16804,0.0001,18.53841]
[1780064063165,35.17,72909.92,0.0,-0.16804,0.0001,18.53841]
[1780064067066,35.17,72900.69,0.0,-0.16893,0.0001,18.59925]
[1780064067159,35.17,72900.69,0.0,-0.16893,0.0001,18.59925]
[1780064067192,35.17,72900.5,0.0,-0.16895,0.0001,18.6004]
[1780064068611,35.17,72899.06,0.0,-0.16909,0.0001,18.60982]
[1780064069579,35.17,72898.95,0.0,-0.16909,0.0001,18.60992]
[1780064071592,35.17,72898.46,0.0,-0.16913,0.0001,18.61285]
[1780064071800,35.17,72898.46,0.0,-0.16913,0.0001,18.61285]
[1780064072013,35.17,72898.46,0.0,-0.16913,0.0001,18.61285]
[1780064072099,35.17,72904.11,0.0,-0.16856,0.0001,18.57191]
[1780064072683,35.17,72904.11,0.0,-0.16856,0.0001,18.57191]
[1780064072758,35.17,72904.11,0.0,-0.16856,0.0001,18.57191]
[1780064074538,35.16,72911.12,0.0,-0.16787,0.0001,18.52469]
[1780064075674,35.16,72910.94,0.0,-0.16788,0.0001,18.5255]
[1780064077292,35.16,72911.01,0.0,-0.16787,0.0001,18.52465]
[1780064079744,35.14,72908.79,0.0,-0.16792,0.0001,18.52789]
[1780064079964,35.14,72908.79,0.0,-0.16792,0.0001,18.52789]
[1780064081788,35.14,72902.65,0.0,-0.16851,0.0001,18.56774]
[1780064082115,35.14,72902.65,0.0,-0.16851,0.0001,18.56774]
[1780064082859,35.13,72904.62,0.0,-0.16831,0.0001,18.55425]
[1780064087591,35.13,72905.75,0.0,-0.16817,0.0001,18.54469]
[1780064089726,35.13,72905.68,0.0,-0.16816,0.0001,18.5443]
[1780064089728,35.13,72905.68,0.0,-0.16816,0.0001,18.5443]
[1780064089730,35.13,72905.68,0.0,-0.16816,0.0001,18.5443]
[1780064089927,35.13,72905.25,0.0,-0.1682,0.0001,18.54673]
[1780064091088,35.13,72905.25,0.0,-0.1682,0.0001,18.54673]
[1780064091159,35.13,72905.25,0.0,-0.1682,0.0001,18.54673]
[1780064091446,35.13,72904.48,0.0,-0.16826,0.0001,18.55102]
[1780064091480,35.13,72904.48,0.0,-0.16826,0.0001,18.55102]
[1780064091531,35.13,72904.48,0.0,-0.16826,0.0001,18.55102]
[1780064092156,35.13,72913.01,0.0,-0.16744,0.0001,18.49451]
[1780064093795,35.12,72911.04,0.0,-0.16762,0.0001,18.50704]
[1780064095377,35.12,72909.03,0.0,-0.1678,0.0001,18.51944]
[1780064095840,35.12,72909.03,0.0,-0.1678,0.0001,18.51944]
[1780064101004,35.12,72909.79,0.0,-0.1677,0.0001,18.51218]
[1780064102341,35.12,72909.1,0.0,-0.16776,0.0001,18.51639]
[1780064102346,35.12,72909.1,0.0,-0.16776,0.0001,18.51639]
[1780064102462,35.12,72909.1,0.0,-0.16776,0.0001,18.51639]
[1780064102968,35.12,72909.1,0.0,-0.16776,0.0001,18.51639]
[1780064102975,35.12,72909.1,0.0,-0.16776,0.0001,18.51639]
[1780064103216,35.12,72909.1,0.0,-0.16776,0.0001,18.51639]
[1780064103356,35.12,72907.47,0.0,-0.16791,0.0001,18.52648]
[1780064103410,35.12,72907.47,0.0,-0.16791,0.0001,18.52648]
[1780064103566,35.12,72907.47,0.0,-0.16791,0.0001,18.52648]
[1780064103621,35.12,72907.47,0.0,-0.16791,0.0001,18.52648]
[1780064103943,35.12,72907.47,0.0,-0.16791,0.0001,18.52648]
[1780064104308,35.12,72904.96,0.0,-0.16815,0.0001,18.54312]
[1780064106750,35.11,72903.25,0.0,-0.16831,0.0001,18.55408]
[1780064107050,35.11,72901.42,0.0,-0.16849,0.0001,18.56599]
[1780064108079,35.11,72901.42,0.0,-0.16849,0.0001,18.56599]
[1780064108176,35.11,72901.42,0.0,-0.16849,0.0001,18.56599]
[1780064108195,35.11,72901.42,0.0,-0.16849,0.0001,18.56599]
[1780064108242,35.11,72900.7,0.0,-0.16855,0.0001,18.57075]
[1780064110582,35.11,72904.46,0.0,-0.16818,0.0001,18.54541]
[1780064110624,35.11,72904.46,0.0,-0.16818,0.0001,18.54541]
[1780064111199,35.11,72904.46,0.0,-0.16818,0.0001,18.54541]
[1780064111283,35.11,72913.42,0.0,-0.16732,0.0001,18.48603]
[1780064111834,35.11,72913.42,0.0,-0.16732,0.0001,18.48603]
[1780064112088,35.11,72927.29,0.0,-0.16597,0.0001,18.3937]
[1780064112587,35.11,72927.29,0.0,-0.16597,0.0001,18.3937]
[1780064113290,35.11,72934.49,0.0,-0.16527,0.0001,18.34531]
[1780064113465,35.11,72934.49,0.0,-0.16527,0.0001,18.34531]
[1780064114227,35.11,72948.01,0.0,-0.16398,0.0001,18.25559]
[1780064116671,35.11,72956.4,0.0,-0.16318,0.0001,18.19943]
[1780064116930,35.11,72956.4,0.0,-0.16318,0.0001,18.19943]
[1780064117124,35.11,72958.3,0.0,-0.16298,9e-05,18.18571]
[1780064118968,35.1,72961.84,0.0,-0.16261,9e-05,18.15942]
[1780064119138,35.1,72962.5,0.0,-0.16251,9e-05,18.15246]
[1780064120174,35.1,72962.5,0.0,-0.16251,9e-05,18.15246]
[1780064120224,35.1,72962.82,0.0,-0.16248,9e-05,18.15032]
[1780064122499,35.1,72969.85,0.0,-0.16181,9e-05,18.10339]
[1780064122696,35.1,72969.85,0.0,-0.16181,9e-05,18.10339]
[1780064122746,35.1,72969.85,0.0,-0.16181,9e-05,18.10339]
[1780064122935,35.1,72969.85,0.0,-0.16181,9e-05,18.10339]
[1780064123175,35.1,72958.48,0.0,-0.16288,9e-05,18.17877]
[1780064124177,35.1,72939.72,0.0,-0.16468,0.0001,18.30389]
[1780064129212,35.1,72937.54,0.0,-0.16488,0.0001,18.31737]
[1780064129657,35.1,72937.54,0.0,-0.16488,0.0001,18.31737]
[1780064130285,35.1,72937.54,0.0,-0.16488,0.0001,18.31737]
[1780064130219,35.09,72933.7,0.0,-0.16524,0.0001,18.34263]
[1780064132291,35.09,72931.63,0.0,-0.16542,0.0001,18.35307]
[1780064134256,35.09,72915.83,0.0,-0.16693,0.0001,18.45746]
[1780064134701,35.09,72915.83,0.0,-0.16693,0.0001,18.45746]
[1780064135054,35.09,72915.83,0.0,-0.16693,0.0001,18.45746]
[1780064137272,35.09,72928.07,0.0,-0.16574,0.0001,18.37563]
[1780064142307,35.09,72927.56,0.0,-0.16578,0.0001,18.37845]
[1780064142435,35.09,72927.56,0.0,-0.16578,0.0001,18.37845]
[1780064143314,35.09,72933.74,0.0,-0.16519,0.0001,18.33743]
[1780064145447,35.09,72943.88,0.0,-0.16421,0.0001,18.2695]
[1780064145684,35.09,72943.88,0.0,-0.16421,0.0001,18.2695]
[1780064146336,35.09,72945.81,0.0,-0.16402,0.0001,18.25637]
[1780064146689,35.09,72945.81,0.0,-0.16402,0.0001,18.25637]
[1780064147701,35.09,72944.24,0.0,-0.16417,0.0001,18.26651]
[1780064148350,35.09,72945.49,0.0,-0.16405,0.0001,18.25809]
[1780064153385,35.09,72941.76,0.0,-0.1644,0.0001,18.28232]
[1780064158420,35.09,72939.41,0.0,-0.16461,0.0001,18.29723]
[1780064160174,35.09,72939.41,0.0,-0.16461,0.0001,18.29723]
[1780064160212,35.09,72939.29,0.0,-0.16462,0.0001,18.29786]
[1780064160517,35.09,72939.29,0.0,-0.16462,0.0001,18.29786]
[1780064160540,35.09,72939.57,0.0,-0.16459,0.0001,18.29584]
[1780064165658,35.08,72939.68,0.0,-0.16457,0.0001,18.29451]
[1780064171215,35.07,72931.23,0.0,-0.16531,0.0001,18.34558]
[1780064171224,35.07,72931.23,0.0,-0.16531,0.0001,18.34558]
[1780064171313,35.06,72930.79,0.0,-0.16529,0.0001,18.34407]
[1780064173964,35.06,72923.68,0.0,-0.16598,0.0001,18.39123]
[1780064178453,35.06,72912.09,0.0,-0.16708,0.0001,18.46725]
[1780064179602,35.06,72911.42,0.0,-0.16714,0.0001,18.47144]
[1780064184087,35.06,72912.44,0.0,-0.16703,0.0001,18.46361]
[1780064184283,35.06,72912.44,0.0,-0.16703,0.0001,18.46361]
[1780064185266,35.06,72911.44,0.0,-0.16712,0.0001,18.46972]
[1780064186275,35.06,72905.27,0.0,-0.16772,0.0001,18.51069]
[1780064186283,35.06,72905.27,0.0,-0.16772,0.0001,18.51069]
[1780064188377,35.06,72903.21,0.0,-0.16791,0.0001,18.52372]
[1780064188398,35.06,72903.21,0.0,-0.16791,0.0001,18.52372]
[1780064190569,35.05,72908.57,0.0,-0.16737,0.0001,18.48716]
[1780064195030,35.05,72901.02,0.0,-0.16807,0.0001,18.5328]
[1780064200185,35.05,72898.6,0.0,-0.16828,0.0001,18.54714]
[1780064202237,35.05,72896.18,0.0,-0.1685,0.0001,18.5625]
[1780064203195,35.05,72896.11,0.0,-0.1685,0.0001,18.56223]
[1780064203337,35.05,72896.11,0.0,-0.1685,0.0001,18.56223]
[1780064203738,35.05,72896.68,0.0,-0.16844,0.0001,18.55845]
[1780064209778,35.04,72903.64,0.0,-0.16774,0.0001,18.51015]
[1780064211725,35.04,72901.67,0.0,-0.16793,0.0001,18.52295]
[1780064217834,35.04,72897.26,0.0,-0.16832,0.0001,18.54997]
[1780064220512,35.03,72897.46,0.0,-0.16829,0.0001,18.54798]
[1780064220691,35.03,72897.46,0.0,-0.16829,0.0001,18.54798]
[1780064220906,35.03,72897.46,0.0,-0.16829,0.0001,18.54798]
[1780064221056,35.03,72897.46,0.0,-0.16829,0.0001,18.54798]
[1780064221345,35.03,72885.81,0.0,-0.16943,0.0001,18.62501]
[1780064221688,35.03,72885.81,0.0,-0.16943,0.0001,18.62501]
[1780064221880,35.03,72885.81,0.0,-0.16943,0.0001,18.62501]
[1780064221925,35.03,72885.81,0.0,-0.16943,0.0001,18.62501]
[1780064222121,35.03,72885.81,0.0,-0.16943,0.0001,18.62501]
[1780064222420,35.03,72876.1,0.0,-0.17037,0.0001,18.68906]
[1780064222678,35.03,72876.1,0.0,-0.17037,0.0001,18.68906]
[1780064223440,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064223782,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064223886,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064223911,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064224022,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064224401,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064224753,35.03,72863.84,0.0,-0.17157,0.0001,18.77008]
[1780064224428,35.03,72855.82,0.0,-0.17236,0.0001,18.82284]
[1780064225318,35.03,72855.82,0.0,-0.17236,0.0001,18.82284]
[1780064225350,35.03,72855.82,0.0,-0.17236,0.0001,18.82284]
[1780064225444,35.03,72841.73,0.0,-0.17375,0.0001,18.91593]
[1780064226134,35.03,72830.37,0.0,-0.17488,0.0001,18.99113]
[1780064227812,35.03,72829.49,0.0,-0.17497,0.0001,18.99669]
[1780064227840,35.03,72829.49,0.0,-0.17497,0.0001,18.99669]
[1780064228731,35.03,72828.4,0.0,-0.17506,0.0001,19.00318]
[1780064229223,35.03,72828.4,0.0,-0.17506,0.0001,19.00318]
[1780064229233,35.03,72828.4,0.0,-0.17506,0.0001,19.00318]
[1780064229753,35.03,72827.65,0.0,-0.17514,0.0001,19.00814]
[1780064230239,35.03,72827.65,0.0,-0.17514,0.0001,19.00814]
[1780064231183,35.03,72819.71,0.0,-0.17593,0.0001,19.06066]
[1780064231256,35.03,72819.71,0.0,-0.17593,0.0001,19.06066]
[1780064231273,35.03,72819.71,0.0,-0.17593,0.0001,19.06066]
[1780064232073,35.03,72824.63,0.0,-0.17543,0.0001,19.02775]
[1780064233832,35.03,72824.18,0.0,-0.17547,0.0001,19.0299]
[1780064234049,35.03,72824.18,0.0,-0.17547,0.0001,19.0299]
[1780064234758,35.02,72827.42,0.0,-0.17513,0.0001,19.00769]
[1780064235084,35.02,72827.42,0.0,-0.17513,0.0001,19.00769]
[1780064237950,35.02,72824.19,0.0,-0.17544,0.0001,19.02834]
[1780064239048,35.02,72823.78,0.0,-0.17548,0.0001,19.03068]
[1780064239441,35.02,72823.78,0.0,-0.17548,0.0001,19.03068]
[1780064239927,35.02,72823.71,0.0,-0.17548,0.0001,19.03036]
[1780064239928,35.02,72823.71,0.0,-0.17548,0.0001,19.03036]
[1780064240479,35.02,72823.71,0.0,-0.17548,0.0001,19.03036]
[1780064240817,35.02,72827.82,0.0,-0.17507,0.0001,19.00316]
[1780064240943,35.02,72827.82,0.0,-0.17507,0.0001,19.00316]
[1780064241243,35.02,72827.82,0.0,-0.17507,0.0001,19.00316]
[1780064241349,35.02,72827.82,0.0,-0.17507,0.0001,19.00316]
[1780064241377,35.02,72846.39,0.0,-0.1732,0.0001,18.87925]
[1780064242603,35.02,72853.75,0.0,-0.17247,0.0001,18.83047]
[1780064243775,35.02,72853.71,0.0,-0.17247,0.0001,18.83036]
[1780064243984,35.02,72853.71,0.0,-0.17247,0.0001,18.83036]
[1780064245014,35.02,72859.94,0.0,-0.17185,0.0001,18.78842]
[1780064246346,35.02,72867.77,0.0,-0.17108,0.0001,18.73648]
[1780064246400,35.01,72871.35,0.0,-0.17072,0.0001,18.71226]
[1780064248953,35.01,72870.99,0.0,-0.17075,0.0001,18.71435]
[1780064250628,35.01,72888.56,0.0,-0.16902,0.0001,18.59708]
[1780064251991,35.01,72887.86,0.0,-0.16906,0.0001,18.59827]
[1780064252504,35.01,72881.39,0.0,-0.16969,0.0001,18.6411]
[1780064253172,35.01,72870.64,0.0,-0.17075,0.0001,18.71247]
[1780064254454,35.01,72870.64,0.0,-0.17075,0.0001,18.71247]
[1780064254746,35.01,72866.33,0.0,-0.17117,0.0001,18.74086]
[1780064255458,35.01,72866.33,0.0,-0.17117,0.0001,18.74086]
[1780064256259,35.01,72853.0,0.0,-0.17248,0.0001,18.82881]
[1780064257343,35.01,72853.0,0.0,-0.17248,0.0001,18.82881]
[1780064257370,35.01,72853.0,0.0,-0.17248,0.0001,18.82881]
[1780064257379,35.01,72853.0,0.0,-0.17248,0.0001,18.82881]
[1780064258912,35.01,72855.19,0.0,-0.17225,0.0001,18.8137]
[1780064259270,35.01,72855.19,0.0,-0.17225,0.0001,18.8137]
[1780064259387,35.01,72855.19,0.0,-0.17225,0.0001,18.8137]
[1780064259481,35.01,72849.49,0.0,-0.17281,0.0001,18.85122]
[1780064260331,35.01,72849.49,0.0,-0.17281,0.0001,18.85122]
[1780064260340,35.01,72849.49,0.0,-0.17281,0.0001,18.85122]
[1780064260381,35.01,72849.49,0.0,-0.17281,0.0001,18.85122]
[1780064260656,35.01,72840.36,0.0,-0.17372,0.0001,18.91158]
[1780064261142,35.01,72840.36,0.0,-0.17372,0.0001,18.91158]
[1780064261145,35.01,72840.36,0.0,-0.17372,0.0001,18.91158]
[1780064261403,35.01,72840.36,0.0,-0.17372,0.0001,18.91158]
[1780064261451,35.01,72829.68,0.0,-0.17478,0.0001,18.98209]
[1780064261597,35.01,72829.68,0.0,-0.17478,0.0001,18.98209]
[1780064261677,35.01,72829.68,0.0,-0.17478,0.0001,18.98209]
[1780064267440,35.01,72819.55,0.0,-0.17578,0.0001,19.04836]
[1780064271424,35.0,72814.81,0.0,-0.17624,0.0001,19.07861]
[1780064271657,35.0,72814.29,0.0,-0.17629,0.0001,19.08181]
[1780064273768,35.0,72803.38,0.0,-0.17738,0.0001,19.1534]
[1780064273889,35.0,72803.38,0.0,-0.17738,0.0001,19.1534]
[1780064274704,35.0,72802.14,0.0,-0.1775,0.0001,19.16126]
[1780064274893,35.0,72802.14,0.0,-0.1775,0.0001,19.16126]
[1780064275030,35.0,72802.14,0.0,-0.1775,0.0001,19.16126]
[1780064275034,35.0,72802.14,0.0,-0.1775,0.0001,19.16126]
[1780064275270,35.0,72802.14,0.0,-0.1775,0.0001,19.16126]
[1780064275474,35.0,72802.14,0.0,-0.1775,0.0001,19.16126]
[1780064275640,35.0,72805.43,0.0,-0.17716,0.0001,19.13933]
[1780064276350,35.0,72805.43,0.0,-0.17716,0.0001,19.13933]
[1780064276468,35.0,72805.43,0.0,-0.17716,0.0001,19.13933]
[1780064276559,35.0,72812.4,0.0,-0.17646,0.0001,19.09292]
[1780064277093,35.0,72812.4,0.0,-0.17646,0.0001,19.09292]
[1780064277298,35.0,72812.4,0.0,-0.17646,0.0001,19.09292]
[1780064277482,35.0,72807.85,0.0,-0.17691,0.0001,19.12293]
[1780064277978,35.0,72807.85,0.0,-0.17691,0.0001,19.12293]
[1780064278182,35.0,72807.85,0.0,-0.17691,0.0001,19.12293]
[1780064278370,35.0,72796.81,0.0,-0.17803,0.0001,19.19591]
[1780064278791,35.0,72796.81,0.0,-0.17803,0.0001,19.19591]
[1780064279483,35.0,72796.81,0.0,-0.17803,0.0001,19.19591]
[1780064279421,35.0,72791.87,0.0,-0.17852,0.0001,19.22805]
[1780064280537,35.0,72792.39,0.0,-0.17846,0.0001,19.22424]
[1780064281414,35.0,72792.39,0.0,-0.17846,0.0001,19.22424]
[1780064281465,35.0,72792.42,0.0,-0.17845,0.0001,19.22366]
[1780064282517,35.0,72792.42,0.0,-0.17845,0.0001,19.22366]
[1780064283710,35.0,72792.26,0.0,-0.17846,0.0001,19.22426]
[1780064283953,35.0,72792.26,0.0,-0.17846,0.0001,19.22426]
[1780064284430,35.0,72794.45,0.0,-0.17823,0.0001,19.20938]
[1780064286139,34.99,72797.6,0.0,-0.17791,0.0001,19.18817]
[1780064286155,34.99,72797.6,0.0,-0.17791,0.0001,19.18817]
[1780064286161,34.99,72797.6,0.0,-0.17791,0.0001,19.18817]
[1780064286536,34.99,72794.94,0.0,-0.17817,0.0001,19.20539]
[1780064287306,34.99,72794.94,0.0,-0.17817,0.0001,19.20539]
[1780064287508,34.99,72794.94,0.0,-0.17817,0.0001,19.20539]
[1780064287900,34.99,72785.71,0.0,-0.17911,0.0001,19.26616]
[1780064288254,34.99,72785.71,0.0,-0.17911,0.0001,19.26616]
[1780064288364,34.99,72785.71,0.0,-0.17911,0.0001,19.26616]
[1780064288470,34.99,72773.87,0.0,-0.18031,0.0001,19.34402]
[1780064289718,34.99,72770.34,0.0,-0.18066,0.0001,19.36692]
[1780064291726,34.99,72770.2,0.0,-0.18066,0.0001,19.36702]
[1780064291804,34.99,72770.2,0.0,-0.18066,0.0001,19.36702]
[1780064292335,34.99,72770.2,0.0,-0.18066,0.0001,19.36702]
[1780064295010,34.99,72775.64,0.0,-0.1801,0.0001,19.33042]
[1780064295213,34.99,72775.64,0.0,-0.1801,0.0001,19.33042]
[1780064295709,34.99,72769.37,0.0,-0.18073,0.0001,19.37156]
[1780064295778,34.99,72769.37,0.0,-0.18073,0.0001,19.37156]
[1780064301245,34.98,72772.2,0.0,-0.18043,0.0001,19.35158]
[1780064301687,34.98,72773.58,0.0,-0.18028,0.0001,19.34222]
[1780064302013,34.98,72773.58,0.0,-0.18028,0.0001,19.34222]
[1780064302378,34.98,72773.58,0.0,-0.18028,0.0001,19.34222]
[1780064302584,34.98,72773.58,0.0,-0.18028,0.0001,19.34222]
[1780064302567,34.98,72786.25,0.0,-0.17899,0.0001,19.25833]
[1780064303574,34.98,72797.84,0.0,-0.17781,0.0001,19.1816]
[1780064308645,34.98,72799.41,0.0,-0.17765,0.0001,19.17115]
[1780064308792,34.98,72799.41,0.0,-0.17765,0.0001,19.17115]
[1780064309087,34.98,72799.41,0.0,-0.17765,0.0001,19.17115]
[1780064311632,34.98,72787.76,0.0,-0.17881,0.0001,19.24469]
[1780064315122,34.98,72790.59,0.0,-0.17852,0.0001,19.22576]
[1780064318347,34.98,72790.03,0.0,-0.17857,0.0001,19.22925]
[1780064318743,34.98,72788.74,0.0,-0.1787,0.0001,19.23759]
[1780064318892,34.98,72788.74,0.0,-0.1787,0.0001,19.23759]
[1780064319208,34.98,72776.87,0.0,-0.1799,0.0001,19.31599]
[1780064320457,34.98,72776.87,0.0,-0.1799,0.0001,19.31599]
[1780064321044,34.98,72773.29,0.0,-0.18026,0.0001,19.33919]
[1780064322127,34.98,72776.98,0.0,-0.17988,0.0001,19.31464]
[1780064324287,34.98,72787.77,0.0,-0.17879,0.0001,19.24323]
[1780064324780,34.98,72790.87,0.0,-0.17847,0.0001,19.22264]
[1780064330506,34.98,72778.77,0.0,-0.17969,0.0001,19.30201]
[1780064330533,34.98,72778.77,0.0,-0.17969,0.0001,19.30201]
[1780064330717,34.98,72777.38,0.0,-0.17983,0.0001,19.31083]
[1780064331317,34.98,72777.38,0.0,-0.17983,0.0001,19.31083]
[1780064334118,34.98,72775.53,0.0,-0.18001,0.0001,19.32283]
[1780064334465,34.98,72775.53,0.0,-0.18001,0.0001,19.32283]
[1780064334542,34.98,72776.64,0.0,-0.1799,0.0001,19.31527]
[1780064334802,34.98,72776.64,0.0,-0.1799,0.0001,19.31527]
[1780064335404,34.98,72776.64,0.0,-0.1799,0.0001,19.31527]
[1780064335477,34.98,72773.32,0.0,-0.18023,0.0001,19.33697]
[1780064336211,34.98,72773.32,0.0,-0.18023,0.0001,19.33697]
[1780064336218,34.98,72773.32,0.0,-0.18023,0.0001,19.33697]
[1780064338641,34.98,72776.11,0.0,-0.17994,0.0001,19.31832]
[1780064339287,34.97,72778.53,0.0,-0.17969,0.0001,19.30197]
[1780064340242,34.97,72779.47,0.0,-0.17959,0.0001,19.2956]
[1780064340885,34.97,72775.27,0.0,-0.18002,0.0001,19.32313]
[1780064341081,34.97,72775.27,0.0,-0.18002,0.0001,19.32313]
[1780064341244,34.97,72775.27,0.0,-0.18002,0.0001,19.32313]
[1780064341307,34.97,72775.27,0.0,-0.18002,0.0001,19.32313]
[1780064341338,34.97,72775.27,0.0,-0.18002,0.0001,19.32313]
[1780064341581,34.97,72775.27,0.0,-0.18002,0.0001,19.32313]
[1780064341669,34.97,72769.29,0.0,-0.18063,0.0001,19.36252]
[1780064342877,34.97,72763.57,0.0,-0.18121,0.0001,19.40026]
[1780064343268,34.97,72763.57,0.0,-0.18121,0.0001,19.40026]
[1780064343390,34.97,72763.57,0.0,-0.18121,0.0001,19.40026]
[1780064343521,34.97,72763.57,0.0,-0.18121,0.0001,19.40026]
[1780064343562,34.97,72763.57,0.0,-0.18121,0.0001,19.40026]
[1780064343578,34.97,72757.15,0.0,-0.18186,0.0001,19.44226]
[1780064344375,34.97,72757.15,0.0,-0.18186,0.0001,19.44226]
[1780064345799,34.97,72741.83,0.0,-0.18344,0.0001,19.54308]
[1780064346225,34.97,72741.83,0.0,-0.18344,0.0001,19.54308]
[1780064349340,34.97,72742.96,0.0,-0.18331,0.0001,19.53517]
[1780064350990,34.97,72744.65,0.0,-0.18314,0.0001,19.52378]
[1780064351117,34.97,72744.65,0.0,-0.18314,0.0001,19.52378]
[1780064351142,34.97,72744.65,0.0,-0.18314,0.0001,19.52378]
[1780064351199,34.97,72744.65,0.0,-0.18314,0.0001,19.52378]
[1780064351396,34.97,72744.65,0.0,-0.18314,0.0001,19.52378]
[1780064351518,34.97,72744.65,0.0,-0.18314,0.0001,19.52378]
[1780064352170,34.97,72742.72,0.0,-0.18333,0.0001,19.53637]
[1780064352231,34.97,72742.72,0.0,-0.18333,0.0001,19.53637]
[1780064352658,34.97,72742.72,0.0,-0.18333,0.0001,19.53637]
[1780064352684,34.97,72729.36,0.0,-0.18471,0.0001,19.62406]
[1780064352765,34.97,72729.36,0.0,-0.18471,0.0001,19.62406]
[1780064352950,34.97,72729.36,0.0,-0.18471,0.0001,19.62406]
[1780064353186,34.97,72729.36,0.0,-0.18471,0.0001,19.62406]
[1780064353332,34.97,72729.36,0.0,-0.18471,0.0001,19.62406]
[1780064353639,34.97,72710.97,0.0,-0.18662,0.0001,19.74461]
[1780064353767,34.97,72710.97,0.0,-0.18662,0.0001,19.74461]
[1780064354613,34.97,72710.97,0.0,-0.18662,0.0001,19.74461]
[1780064354292,34.97,72691.59,0.0,-0.18865,0.00011,19.87165]
[1780064355489,34.97,72691.59,0.0,-0.18865,0.00011,19.87165]
[1780064355644,34.97,72675.06,0.0,-0.19038,0.00011,19.97939]
[1780064355912,34.97,72675.06,0.0,-0.19038,0.00011,19.97939]
[1780064356343,34.97,72675.06,0.0,-0.19038,0.00011,19.97939]
[1780064356634,34.97,72675.06,0.0,-0.19038,0.00011,19.97939]
[1780064356669,34.97,72675.06,0.0,-0.19038,0.00011,19.97939]
[1780064356940,34.97,72667.61,0.0,-0.19116,0.00011,20.02753]
[1780064357343,34.97,72667.61,0.0,-0.19116,0.00011,20.02753]
[1780064357564,34.97,72667.61,0.0,-0.19116,0.00011,20.02753]
[1780064357677,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064357800,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064357924,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064358083,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064358290,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064358416,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064358609,34.96,72661.9,0.0,-0.19176,0.00011,20.06389]
[1780064359072,34.96,72657.68,0.0,-0.1922,0.00011,20.09108]
[1780064359885,34.96,72653.97,0.0,-0.19259,0.00011,20.11489]
[1780064359941,34.96,72653.97,0.0,-0.19259,0.00011,20.11489]
[1780064360080,34.96,72653.97,0.0,-0.19259,0.00011,20.11489]
[1780064361692,34.96,72648.85,0.0,-0.19312,0.00011,20.14777]
[1780064362389,34.96,72648.85,0.0,-0.19312,0.00011,20.14777]
[1780064363396,34.96,72653.6,0.0,-0.19262,0.00011,20.11659]
[1780064363479,34.96,72653.6,0.0,-0.19262,0.00011,20.11659]
[1780064363494,34.96,72653.6,0.0,-0.19262,0.00011,20.11659]
[1780064363989,34.96,72655.51,0.0,-0.19241,0.00011,20.10394]
[1780064364326,34.96,72655.51,0.0,-0.19241,0.00011,20.10394]
[1780064364483,34.96,72655.51,0.0,-0.19241,0.00011,20.10394]
[1780064364620,34.96,72655.51,0.0,-0.19241,0.00011,20.10394]
[1780064364649,34.96,72667.14,0.0,-0.19117,0.00011,20.02778]
[1780064365001,34.96,72667.14,0.0,-0.19117,0.00011,20.02778]
[1780064365015,34.96,72667.14,0.0,-0.19117,0.00011,20.02778]
[1780064365708,34.96,72677.35,0.0,-0.19009,0.00011,19.96088]
[1780064366159,34.96,72677.35,0.0,-0.19009,0.00011,19.96088]
[1780064366165,34.96,72677.35,0.0,-0.19009,0.00011,19.96088]
[1780064366498,34.96,72677.35,0.0,-0.19009,0.00011,19.96088]
[1780064366617,34.96,72668.81,0.0,-0.19099,0.00011,20.0167]
[1780064367093,34.96,72668.81,0.0,-0.19099,0.00011,20.0167]
[1780064367830,34.96,72667.77,0.0,-0.1911,0.00011,20.0233]
[1780064369262,34.96,72663.04,0.0,-0.1916,0.00011,20.05405]
[1780064369472,34.96,72663.04,0.0,-0.1916,0.00011,20.05405]
[1780064369556,34.96,72663.04,0.0,-0.1916,0.00011,20.05405]
[1780064369693,34.96,72656.19,0.0,-0.19232,0.00011,20.09855]
[1780064369846,34.96,72656.19,0.0,-0.19232,0.00011,20.09855]
[1780064369991,34.96,72656.19,0.0,-0.19232,0.00011,20.09855]
[1780064370573,34.96,72656.49,0.0,-0.19229,0.00011,20.0964]
[1780064372836,34.96,72659.19,0.0,-0.19197,0.00011,20.07522]
[1780064374896,34.96,72670.5,0.0,-0.19077,0.00011,20.00118]
[1780064379969,34.96,72664.91,0.0,-0.19135,0.00011,20.03711]
[1780064380431,34.96,72664.91,0.0,-0.19135,0.00011,20.03711]
[1780064380603,34.96,72664.91,0.0,-0.19135,0.00011,20.03711]
[1780064380690,34.96,72665.03,0.0,-0.19134,0.00011,20.0362]
[1780064380808,34.96,72665.03,0.0,-0.19134,0.00011,20.0362]
[1780064380829,34.96,72665.03,0.0,-0.19134,0.00011,20.0362]
[1780064381013,34.96,72665.03,0.0,-0.19134,0.00011,20.0362]
[1780064381051,34.96,72665.03,0.0,-0.19134,0.00011,20.0362]
[1780064381106,34.96,72665.03,0.0,-0.19134,0.00011,20.0362]
[1780064381699,34.95,72683.37,0.0,-0.1894,0.00011,19.91602]
[1780064382505,34.95,72683.37,0.0,-0.1894,0.00011,19.91602]
[1780064382690,34.95,72696.25,0.0,-0.18804,0.0001,19.83148]
[1780064388174,34.95,72696.59,0.0,-0.18799,0.0001,19.82848]
[1780064389955,34.95,72703.39,0.0,-0.18727,0.0001,19.78357]
[1780064389965,34.95,72703.39,0.0,-0.18727,0.0001,19.78357]
[1780064390017,34.95,72703.39,0.0,-0.18727,0.0001,19.78357]
[1780064390368,34.95,72703.39,0.0,-0.18727,0.0001,19.78357]
[1780064390422,34.95,72703.39,0.0,-0.18727,0.0001,19.78357]
[1780064390586,34.95,72703.39,0.0,-0.18727,0.0001,19.78357]
[1780064390714,34.95,72714.8,0.0,-0.18608,0.0001,19.70837]
[1780064391206,34.95,72714.8,0.0,-0.18608,0.0001,19.70837]
[1780064391211,34.95,72714.8,0.0,-0.18608,0.0001,19.70837]
[1780064391217,34.95,72714.8,0.0,-0.18608,0.0001,19.70837]
[1780064391388,34.95,72721.19,0.0,-0.18541,0.0001,19.66638]
[1780064391775,34.95,72721.19,0.0,-0.18541,0.0001,19.66638]
[1780064391782,34.95,72721.19,0.0,-0.18541,0.0001,19.66638]
[1780064392821,34.95,72717.21,0.0,-0.18583,0.0001,19.69242]
[1780064395751,34.95,72716.59,0.0,-0.18588,0.0001,19.69602]
[1780064395821,34.95,72714.97,0.0,-0.18605,0.0001,19.70666]
[1780064396140,34.95,72714.97,0.0,-0.18605,0.0001,19.70666]
[1780064396261,34.95,72714.97,0.0,-0.18605,0.0001,19.70666]
[1780064397237,34.95,72706.97,0.0,-0.18688,0.0001,19.75887]
[1780064397247,34.95,72706.97,0.0,-0.18688,0.0001,19.75887]
[1780064397421,34.95,72706.97,0.0,-0.18688,0.0001,19.75887]
[1780064397658,34.95,72701.42,0.0,-0.18746,0.0001,19.79513]
[1780064399319,34.95,72689.81,0.0,-0.18868,0.00011,19.87113]
[1780064402397,34.95,72689.5,0.0,-0.1887,0.00011,19.87278]
[1780064402742,34.95,72699.98,0.0,-0.1876,0.0001,19.80386]
[1780064407905,34.95,72698.11,0.0,-0.18779,0.0001,19.81552]
[1780064408908,34.95,72699.11,0.0,-0.18768,0.0001,19.80885]
[1780064409073,34.95,72699.11,0.0,-0.18768,0.0001,19.80885]
[1780064409404,34.94,72710.59,0.0,-0.18648,0.0001,19.73336]
[1780064412021,34.94,72716.0,0.0,-0.1859,0.0001,19.69716]
[1780064412172,34.94,72716.0,0.0,-0.1859,0.0001,19.69716]
[1780064412428,34.94,72712.28,0.0,-0.18629,0.0001,19.72137]
[1780064416457,34.94,72698.95,0.0,-0.18768,0.0001,19.80875]
[1780064419366,34.94,72701.68,0.0,-0.18739,0.0001,19.79059]
[1780064420328,34.94,72708.57,0.0,-0.18667,0.0001,19.74525]
[1780064420545,34.94,72708.57,0.0,-0.18667,0.0001,19.74525]
[1780064420687,34.94,72718.91,0.0,-0.18559,0.0001,19.67726]
[1780064422942,34.94,72722.57,0.0,-0.1852,0.0001,19.65267]
[1780064426218,34.94,72723.15,0.0,-0.18513,0.0001,19.64811]
[1780064426672,34.94,72723.15,0.0,-0.18513,0.0001,19.64811]
[1780064427841,34.94,72736.98,0.0,-0.18369,0.0001,19.55664]
[1780064428990,34.94,72744.09,0.0,-0.18295,0.0001,19.50967]
[1780064430269,34.94,72744.7,0.0,-0.18289,0.0001,19.50558]
[1780064430557,34.94,72746.6,0.0,-0.18269,0.0001,19.49299]
[1780064431142,34.94,72746.6,0.0,-0.18269,0.0001,19.49299]
[1780064436599,34.93,72752.22,0.0,-0.18208,0.0001,19.4515]
[1780064441634,34.93,72745.25,0.0,-0.18278,0.0001,19.49669]
[1780064445498,34.93,72744.51,0.0,-0.18285,0.0001,19.50096]
[1780064445786,34.93,72744.51,0.0,-0.18285,0.0001,19.50096]
[1780064445824,34.93,72744.51,0.0,-0.18285,0.0001,19.50096]
[1780064445806,34.93,72748.88,0.0,-0.18239,0.0001,19.47191]
[1780064446671,34.93,72751.57,0.0,-0.18211,0.0001,19.45377]
[1780064451704,34.93,72747.98,0.0,-0.18247,0.0001,19.47666]
[1780064455505,34.93,72745.12,0.0,-0.18276,0.0001,19.49493]
[1780064455568,34.93,72745.12,0.0,-0.18276,0.0001,19.49493]
[1780064455740,34.93,72731.88,0.0,-0.18412,0.0001,19.58197]
[1780064455973,34.93,72731.88,0.0,-0.18412,0.0001,19.58197]
[1780064456028,34.93,72731.88,0.0,-0.18412,0.0001,19.58197]
[1780064456358,34.93,72731.88,0.0,-0.18412,0.0001,19.58197]
[1780064456710,34.93,72731.88,0.0,-0.18412,0.0001,19.58197]
[1780064456747,34.93,72717.1,0.0,-0.18565,0.0001,19.67919]
[1780064456948,34.93,72717.1,0.0,-0.18565,0.0001,19.67919]
[1780064457624,34.93,72717.1,0.0,-0.18565,0.0001,19.67919]
[1780064457827,34.93,72708.77,0.0,-0.18652,0.0001,19.73364]
[1780064458821,34.93,72708.77,0.0,-0.18652,0.0001,19.73364]
[1780064459768,34.92,72708.72,0.0,-0.18652,0.0001,19.73362]
[1780064459875,34.92,72708.72,0.0,-0.18652,0.0001,19.73362]
[1780064460440,34.92,72708.72,0.0,-0.18652,0.0001,19.73362]
[1780064463181,34.92,72700.98,0.0,-0.18732,0.0001,19.78376]
[1780064463325,34.92,72700.98,0.0,-0.18732,0.0001,19.78376]
[1780064463797,34.92,72700.51,0.0,-0.18736,0.0001,19.78658]
[1780064466819,34.92,72689.06,0.0,-0.18855,0.00011,19.86117]
[1780064471854,34.92,72689.06,0.0,-0.18854,0.00011,19.86006]
[1780064473222,34.92,72689.06,0.0,-0.18854,0.00011,19.86006]
[1780064473327,34.92,72689.06,0.0,-0.18854,0.00011,19.86006]
[1780064474034,34.92,72685.53,0.0,-0.18891,0.00011,19.883]
[1780064474388,34.92,72685.53,0.0,-0.18891,0.00011,19.883]
[1780064474390,34.92,72685.53,0.0,-0.18891,0.00011,19.883]
[1780064474742,34.92,72685.53,0.0,-0.18891,0.00011,19.883]
[1780064474771,34.92,72685.53,0.0,-0.18891,0.00011,19.883]
[1780064474861,34.92,72692.68,0.0,-0.18815,0.00011,19.83587]
[1780064475070,34.92,72692.68,0.0,-0.18815,0.00011,19.83587]
[1780064475105,34.92,72692.68,0.0,-0.18815,0.00011,19.83587]
[1780064475843,34.92,72728.01,0.0,-0.18445,0.0001,19.6031]
[1780064477399,34.92,72738.24,0.0,-0.18339,0.0001,19.53548]
[1780064477604,34.92,72736.58,0.0,-0.18356,0.0001,19.54631]
[1780064480278,34.91,72736.87,0.0,-0.18353,0.0001,19.5439]
[1780064480617,34.91,72736.87,0.0,-0.18353,0.0001,19.5439]
[1780064481539,34.91,72734.42,0.0,-0.18378,0.0001,19.55981]
[1780064482396,34.91,72733.26,0.0,-0.18389,0.0001,19.56714]
[1780064482412,34.91,72729.14,0.0,-0.18431,0.0001,19.59398]
[1780064482906,34.91,72729.14,0.0,-0.18431,0.0001,19.59398]
[1780064483956,34.91,72714.26,0.0,-0.18585,0.0001,19.69153]
[1780064485860,34.91,72714.26,0.0,-0.18585,0.0001,19.69153]
[1780064489857,34.91,72712.43,0.0,-0.18602,0.0001,19.70225]
[1780064493965,34.9,72714.58,0.0,-0.18575,0.0001,19.68322]
[1780064499166,34.9,72712.45,0.0,-0.18595,0.0001,19.69565]
[1780064501488,34.9,72720.36,0.0,-0.18512,0.0001,19.64295]
[1780064504147,34.9,72721.64,0.0,-0.18497,0.0001,19.63374]
[1780064504518,34.9,72721.64,0.0,-0.18497,0.0001,19.63374]
[1780064504828,34.9,72722.12,0.0,-0.18492,0.0001,19.63033]
[1780064506033,34.9,72729.68,0.0,-0.18413,0.0001,19.58011]
[1780064506056,34.9,72729.68,0.0,-0.18413,0.0001,19.58011]
[1780064506548,34.9,72729.68,0.0,-0.18413,0.0001,19.58011]
[1780064506577,34.9,72732.99,0.0,-0.18378,0.0001,19.55794]
[1780064511943,34.89,72726.33,0.0,-0.18446,0.0001,19.60097]
[1780064512041,34.89,72726.33,0.0,-0.18446,0.0001,19.60097]
[1780064512047,34.89,72726.33,0.0,-0.18446,0.0001,19.60097]
[1780064512499,34.89,72726.33,0.0,-0.18446,0.0001,19.60097]
[1780064512555,34.89,72726.33,0.0,-0.18446,0.0001,19.60097]
[1780064512566,34.89,72726.33,0.0,-0.18446,0.0001,19.60097]
[1780064516533,34.89,72715.72,0.0,-0.18555,0.0001,19.66985]
[1780064522706,34.89,72718.23,0.0,-0.18526,0.0001,19.65164]
[1780064523427,34.89,72707.75,0.0,-0.18634,0.0001,19.7201]
[1780064524667,34.89,72707.75,0.0,-0.18634,0.0001,19.7201]
[1780064529807,34.88,72712.52,0.0,-0.18582,0.0001,19.68689]
[1780064535478,34.88,72719.24,0.0,-0.18509,0.0001,19.64088]
[1780064537943,34.88,72725.66,0.0,-0.18441,0.0001,19.59778]
[1780064538025,34.88,72725.66,0.0,-0.18441,0.0001,19.59778]
[1780064538854,34.88,72728.88,0.0,-0.18407,0.0001,19.57633]
[1780064540437,34.87,72734.56,0.0,-0.18348,0.0001,19.53854]
[1780064540710,34.87,72734.56,0.0,-0.18348,0.0001,19.53854]
[1780064540898,34.87,72730.16,0.0,-0.18393,0.0001,19.56702]
[1780064542930,34.87,72718.74,0.0,-0.18511,0.0001,19.64183]
[1780064543568,34.87,72718.74,0.0,-0.18511,0.0001,19.64183]
[1780064544923,34.87,72714.34,0.0,-0.18557,0.0001,19.67083]
[1780064545603,34.87,72709.53,0.0,-0.18606,0.0001,19.70221]
[1780064545850,34.87,72705.41,0.0,-0.18649,0.0001,19.72899]
[1780064548646,34.87,72698.02,0.0,-0.18725,0.0001,19.77685]
[1780064548888,34.87,72688.25,0.0,-0.18827,0.00011,19.84032]
[1780064553722,34.86,72684.09,0.0,-0.18867,0.00011,19.86329]
[1780064553766,34.86,72684.11,0.0,-0.18866,0.00011,19.86279]
[1780064558622,34.86,72697.94,0.0,-0.18717,0.0001,19.76957]
[1780064563483,34.85,72692.53,0.0,-0.18771,0.00011,19.80368]
[1780064563747,34.85,72686.99,0.0,-0.18829,0.00011,19.8397]
[1780064566483,34.85,72683.66,0.0,-0.18862,0.00011,19.86052]
[1780064566827,34.85,72685.31,0.0,-0.18845,0.00011,19.84968]
[1780064572582,34.85,72693.17,0.0,-0.18758,0.00011,19.79543]
[1780064573541,34.85,72693.17,0.0,-0.18758,0.00011,19.79543]
[1780064573556,34.85,72693.17,0.0,-0.18758,0.00011,19.79543]
[1780064573589,34.84,72694.05,0.0,-0.18749,0.00011,19.78924]
[1780064577540,34.84,72688.89,0.0,-0.18802,0.00011,19.82235]
[1780064583081,34.84,72683.63,0.0,-0.18854,0.00011,19.85495]
[1780064588321,34.83,72678.05,0.0,-0.1891,0.00011,19.8898]
[1780064588467,34.83,72678.05,0.0,-0.1891,0.00011,19.8898]
[1780064588997,34.83,72685.83,0.0,-0.18827,0.00011,19.83826]
[1780064589048,34.83,72685.83,0.0,-0.18827,0.00011,19.83826]
[1780064589054,34.83,72685.83,0.0,-0.18827,0.00011,19.83826]
[1780064589298,34.83,72685.83,0.0,-0.18827,0.00011,19.83826]
[1780064590850,34.83,72688.87,0.0,-0.18795,0.00011,19.81795]
[1780064590911,34.83,72693.22,0.0,-0.18749,0.00011,19.78903]
[1780064596625,34.83,72697.94,0.0,-0.18697,0.0001,19.75643]
[1780064601789,34.82,72686.42,0.0,-0.18814,0.00011,19.83013]
[1780064606833,34.82,72687.31,0.0,-0.18802,0.00011,19.82211]
[1780064611865,34.81,72681.68,0.0,-0.18859,0.00011,19.85744]
[1780064611870,34.81,72681.68,0.0,-0.18859,0.00011,19.85744]
[1780064611881,34.81,72681.32,0.0,-0.18859,0.00011,19.85613]
[1780064612792,34.81,72681.32,0.0,-0.18859,0.00011,19.85613]
[1780064617910,34.81,72672.14,0.0,-0.18953,0.00011,19.91404]
[1780064619500,34.81,72673.62,0.0,-0.18936,0.00011,19.90389]
[1780064623957,34.8,72647.78,0.0,-0.19208,0.00011,20.07165]
[1780064624242,34.8,72647.78,0.0,-0.19208,0.00011,20.07165]
[1780064624837,34.8,72647.78,0.0,-0.19208,0.00011,20.07165]
[1780064626290,34.8,72639.24,0.0,-0.19298,0.00011,20.12656]
[1780064626819,34.8,72639.24,0.0,-0.19298,0.00011,20.12656]
[1780064626964,34.8,72639.24,0.0,-0.19298,0.00011,20.12656]
[1780064626978,34.8,72631.75,0.0,-0.19377,0.00011,20.17494]
[1780064627247,34.8,72631.75,0.0,-0.19377,0.00011,20.17494]
[1780064627497,34.8,72631.75,0.0,-0.19377,0.00011,20.17494]
[1780064627664,34.8,72631.75,0.0,-0.19377,0.00011,20.17494]
[1780064628026,34.8,72631.75,0.0,-0.19377,0.00011,20.17494]
[1780064628033,34.8,72621.16,0.0,-0.1949,0.00011,20.24337]
[1780064629057,34.8,72621.16,0.0,-0.1949,0.00011,20.24337]
[1780064629274,34.8,72622.26,0.0,-0.19478,0.00011,20.23619]
[1780064629592,34.8,72622.26,0.0,-0.19478,0.00011,20.23619]
[1780064630008,34.79,72641.39,0.0,-0.19272,0.00011,20.11029]
[1780064631469,34.79,72636.77,0.0,-0.19321,0.00011,20.14055]
[1780064632109,34.79,72629.79,0.0,-0.19395,0.00011,20.1858]
[1780064633560,34.79,72629.26,0.0,-0.19401,0.00011,20.18897]
[1780064635149,34.79,72645.89,0.0,-0.19222,0.00011,20.07957]
[1780064638462,34.79,72646.59,0.0,-0.19213,0.00011,20.07457]
[1780064642088,34.79,72629.19,0.0,-0.19399,0.00011,20.18784]
[1780064645241,34.79,72627.79,0.0,-0.19413,0.00011,20.19644]
[1780064646109,34.79,72626.47,0.0,-0.19427,0.00011,20.2048]
[1780064646333,34.79,72626.47,0.0,-0.19427,0.00011,20.2048]
[1780064646364,34.79,72626.47,0.0,-0.19427,0.00011,20.2048]
[1780064646425,34.79,72626.47,0.0,-0.19427,0.00011,20.2048]
[1780064646551,34.79,72626.47,0.0,-0.19427,0.00011,20.2048]
[1780064646625,34.79,72624.21,0.0,-0.19451,0.00011,20.2193]
[1780064649357,34.78,72618.72,0.0,-0.19509,0.00011,20.25464]
[1780064649366,34.78,72618.72,0.0,-0.19509,0.00011,20.25464]
[1780064649919,34.78,72618.72,0.0,-0.19509,0.00011,20.25464]
[1780064649958,34.78,72618.92,0.0,-0.19507,0.00011,20.25334]
[1780064650482,34.78,72618.92,0.0,-0.19507,0.00011,20.25334]
[1780064650993,34.78,72619.9,0.0,-0.19496,0.00011,20.24661]
[1780064654696,34.78,72614.08,0.0,-0.19558,0.00011,20.28401]
[1780064657050,34.78,72614.79,0.0,-0.19549,0.00011,20.27891]
[1780064657251,34.78,72616.43,0.0,-0.19531,0.00011,20.26798]
[1780064657670,34.78,72616.43,0.0,-0.19531,0.00011,20.26798]
[1780064657851,34.78,72616.43,0.0,-0.19531,0.00011,20.26798]
[1780064658106,34.78,72616.43,0.0,-0.19531,0.00011,20.26798]
[1780064658017,34.78,72620.29,0.0,-0.19489,0.00011,20.24255]
[1780064658784,34.78,72635.92,0.0,-0.19321,0.00011,20.13995]
[1780064659214,34.78,72635.92,0.0,-0.19321,0.00011,20.13995]
[1780064660174,34.78,72636.82,0.0,-0.19311,0.00011,20.13386]
[1780064665707,34.78,72635.88,0.0,-0.19319,0.00011,20.13911]
[1780064667305,34.78,72639.79,0.0,-0.19277,0.00011,20.1131]
[1780064669360,34.77,72632.19,0.0,-0.19358,0.00011,20.16258]
[1780064670428,34.77,72629.61,0.0,-0.19385,0.00011,20.17926]
[1780064670676,34.77,72629.61,0.0,-0.19385,0.00011,20.17926]
[1780064670723,34.77,72622.47,0.0,-0.19462,0.00011,20.22575]
[1780064671511,34.77,72622.47,0.0,-0.19462,0.00011,20.22575]
[1780064671711,34.77,72622.47,0.0,-0.19462,0.00011,20.22575]
[1780064671746,34.77,72622.47,0.0,-0.19462,0.00011,20.22575]
[1780064671964,34.77,72617.77,0.0,-0.1951,0.00011,20.253]
[1780064673312,34.77,72637.09,0.0,-0.19301,0.00011,20.12599]
[1780064676332,34.77,72634.63,0.0,-0.19327,0.00011,20.14179]
[1780064676341,34.77,72634.63,0.0,-0.19327,0.00011,20.14179]
[1780064678282,34.77,72627.01,0.0,-0.19408,0.00011,20.19131]
[1780064681507,34.77,72617.7,0.0,-0.19507,0.00011,20.25138]
[1780064681722,34.77,72617.7,0.0,-0.19507,0.00011,20.25138]
[1780064682029,34.77,72617.7,0.0,-0.19507,0.00011,20.25138]
[1780064682127,34.77,72618.08,0.0,-0.19503,0.00011,20.24858]
[1780064687409,34.76,72611.4,0.0,-0.19573,0.00011,20.29119]
[1780064692444,34.76,72612.14,0.0,-0.19564,0.00011,20.2854]
[1780064697569,34.76,72609.0,0.0,-0.19597,0.00011,20.30518]
[1780064697669,34.76,72609.0,0.0,-0.19597,0.00011,20.30518]
[1780064698708,34.76,72609.16,0.0,-0.19595,0.00011,20.30393]
[1780064699085,34.76,72595.69,0.0,-0.19741,0.00011,20.39162]
[1780064699474,34.76,72595.69,0.0,-0.19741,0.00011,20.39162]
[1780064699968,34.76,72595.69,0.0,-0.19741,0.00011,20.39162]
[1780064700098,34.76,72595.69,0.0,-0.19741,0.00011,20.39162]
[1780064700151,34.76,72595.69,0.0,-0.19741,0.00011,20.39162]
[1780064700133,34.76,72583.18,0.0,-0.19877,0.00011,20.47279]
[1780064700384,34.76,72583.18,0.0,-0.19877,0.00011,20.47279]
[1780064700587,34.76,72583.18,0.0,-0.19877,0.00011,20.47279]
[1780064700594,34.76,72582.67,0.0,-0.19882,0.00011,20.47584]
[1780064701373,34.76,72582.67,0.0,-0.19882,0.00011,20.47584]
[1780064703552,34.75,72588.46,0.0,-0.19813,0.00011,20.43503]
[1780064703689,34.75,72588.46,0.0,-0.19813,0.00011,20.43503]
[1780064704025,34.75,72588.46,0.0,-0.19813,0.00011,20.43503]
[1780064704414,34.75,72589.13,0.0,-0.19806,0.00011,20.43043]
[1780064705157,34.75,72589.13,0.0,-0.19806,0.00011,20.43043]
[1780064706971,34.75,72586.85,0.0,-0.1983,0.00011,20.44482]
[1780064707510,34.75,72584.63,0.0,-0.19854,0.00011,20.45903]
[1780064710632,34.75,72577.51,0.0,-0.1993,0.00011,20.50451]
[1780064710800,34.75,72577.51,0.0,-0.1993,0.00011,20.50451]
[1780064711828,34.75,72579.45,0.0,-0.19908,0.00011,20.49157]
[1780064711863,34.75,72579.45,0.0,-0.19908,0.00011,20.49157]
[1780064711864,34.75,72579.45,0.0,-0.19908,0.00011,20.49157]
[1780064711907,34.75,72579.45,0.0,-0.19908,0.00011,20.49157]
[1780064711915,34.74,72581.21,0.0,-0.19884,0.00011,20.47711]
[1780064713499,34.74,72580.15,0.0,-0.19896,0.00011,20.48378]
[1780064714893,34.74,72576.22,0.0,-0.19938,0.00011,20.50912]
[1780064715548,34.74,72574.99,0.0,-0.19951,0.00011,20.51683]
[1780064715560,34.74,72574.99,0.0,-0.19951,0.00011,20.51683]
[1780064716078,34.74,72574.99,0.0,-0.19951,0.00011,20.51683]
[1780064716178,34.73,72571.3,0.0,-0.19987,0.00011,20.53795]
[1780064718009,34.73,72559.82,0.0,-0.20113,0.00011,20.61234]
[1780064719720,34.73,72554.51,0.0,-0.20171,0.00011,20.64652]
[1780064719964,34.73,72554.51,0.0,-0.20171,0.00011,20.64652]
[1780064719965,34.73,72554.51,0.0,-0.20171,0.00011,20.64652]
[1780064720598,34.73,72552.61,0.0,-0.20192,0.00011,20.65853]
[1780064720672,34.73,72552.61,0.0,-0.20192,0.00011,20.65853]
[1780064720823,34.73,72552.61,0.0,-0.20192,0.00011,20.65853]
[1780064720839,34.73,72552.61,0.0,-0.20192,0.00011,20.65853]
[1780064720961,34.73,72552.61,0.0,-0.20192,0.00011,20.65853]
[1780064721322,34.73,72552.09,0.0,-0.20197,0.00011,20.66168]
[1780064721670,34.73,72552.09,0.0,-0.20197,0.00011,20.66168]
[1780064721736,34.73,72552.09,0.0,-0.20197,0.00011,20.66168]
[1780064721945,34.73,72552.09,0.0,-0.20197,0.00011,20.66168]
[1780064722110,34.73,72552.09,0.0,-0.20197,0.00011,20.66168]
[1780064722706,34.73,72553.8,0.0,-0.20178,0.00011,20.65037]
[1780064722955,34.73,72553.8,0.0,-0.20178,0.00011,20.65037]
[1780064723200,34.72,72548.92,0.0,-0.20231,0.00011,20.68179]
[1780064723430,34.72,72548.92,0.0,-0.20231,0.00011,20.68179]
[1780064723650,34.72,72548.92,0.0,-0.20231,0.00011,20.68179]
[1780064723746,34.72,72548.92,0.0,-0.20231,0.00011,20.68179]
[1780064724189,34.72,72548.92,0.0,-0.20231,0.00011,20.68179]
[1780064724380,34.72,72547.65,0.0,-0.20245,0.00011,20.68977]
[1780064724476,34.72,72547.65,0.0,-0.20245,0.00011,20.68977]
[1780064726541,34.72,72552.76,0.0,-0.20188,0.00011,20.65614]
[1780064729370,34.72,72553.16,0.0,-0.20182,0.00011,20.65293]
[1780064732690,34.71,72545.96,0.0,-0.20255,0.00011,20.69312]
[1780064735242,34.69,72542.49,0.0,-0.20278,0.00011,20.70669]
[1780064736699,34.68,72542.54,0.0,-0.20273,0.00011,20.70345]
[1780064736706,34.68,72542.54,0.0,-0.20273,0.00011,20.70345]
[1780064738959,34.67,72551.03,0.0,-0.2017,0.00011,20.64294]
[1780064743642,34.67,72549.41,0.0,-0.20186,0.00011,20.65239]
[1780064743985,34.67,72549.41,0.0,-0.20186,0.00011,20.65239]
[1780064744226,34.67,72549.41,0.0,-0.20186,0.00011,20.65239]
[1780064744129,34.67,72565.44,0.0,-0.20009,0.00011,20.5479]
[1780064745581,34.67,72561.93,0.0,-0.20048,0.00011,20.57066]
[1780064745745,34.67,72561.93,0.0,-0.20048,0.00011,20.57066]
[1780064748083,34.67,72573.2,0.0,-0.19923,0.00011,20.49689]
[1780064748297,34.67,72573.2,0.0,-0.19923,0.00011,20.49689]
[1780064749113,34.67,72575.35,0.0,-0.19899,0.00011,20.48284]
[1780064749600,34.67,72575.35,0.0,-0.19899,0.00011,20.48284]
[1780064749604,34.67,72575.35,0.0,-0.19899,0.00011,20.48284]
[1780064749675,34.67,72575.35,0.0,-0.19899,0.00011,20.48284]
[1780064750212,34.67,72575.35,0.0,-0.19899,0.00011,20.48284]
[1780064750090,34.66,72584.39,0.0,-0.198,0.00011,20.42368]
[1780064750927,34.66,72594.88,0.0,-0.19685,0.00011,20.35488]
[1780064752495,34.66,72591.38,0.0,-0.19723,0.00011,20.37764]
[1780064752639,34.66,72591.38,0.0,-0.19723,0.00011,20.37764]
[1780064752987,34.66,72591.42,0.0,-0.19722,0.00011,20.37721]
[1780064753807,34.66,72591.42,0.0,-0.19722,0.00011,20.37721]
[1780064753818,34.66,72591.42,0.0,-0.19722,0.00011,20.37721]
[1780064754217,34.66,72593.81,0.0,-0.19696,0.00011,20.36132]
[1780064757092,34.66,72590.66,0.0,-0.1973,0.00011,20.38163]
[1780064757121,34.66,72590.66,0.0,-0.1973,0.00011,20.38163]
[1780064758031,34.66,72583.96,0.0,-0.19803,0.00011,20.42525]
[1780064758074,34.66,72583.96,0.0,-0.19803,0.00011,20.42525]
[1780064758154,34.66,72575.77,0.0,-0.19892,0.00011,20.4785]
[1780064761175,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064761293,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064761325,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064761562,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064761640,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064761736,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064762168,34.66,72564.61,0.0,-0.20014,0.00011,20.55059]
[1780064762219,34.66,72573.81,0.0,-0.19912,0.00011,20.49041]
[1780064762358,34.66,72573.81,0.0,-0.19912,0.00011,20.49041]
[1780064762581,34.66,72573.81,0.0,-0.19912,0.00011,20.49041]
[1780064762609,34.66,72573.81,0.0,-0.19912,0.00011,20.49041]
[1780064763117,34.66,72573.81,0.0,-0.19912,0.00011,20.49041]
[1780064763129,34.66,72571.39,0.0,-0.19938,0.00011,20.50591]
[1780064763538,34.66,72571.39,0.0,-0.19938,0.00011,20.50591]
[1780064764026,34.66,72560.53,0.0,-0.20058,0.00011,20.57651]
[1780064764579,34.66,72560.53,0.0,-0.20058,0.00011,20.57651]
[1780064765239,34.66,72555.79,0.0,-0.2011,0.00011,20.60711]
[1780064765856,34.66,72555.79,0.0,-0.2011,0.00011,20.60711]
[1780064765965,34.66,72555.79,0.0,-0.2011,0.00011,20.60711]
[1780064766048,34.66,72542.81,0.0,-0.20253,0.00011,20.69121]
[1780064766520,34.66,72542.81,0.0,-0.20253,0.00011,20.69121]
[1780064766571,34.66,72542.81,0.0,-0.20253,0.00011,20.69121]
[1780064766660,34.66,72542.81,0.0,-0.20253,0.00011,20.69121]
[1780064767202,34.66,72536.25,0.0,-0.20325,0.00011,20.73343]
[1780064768227,34.66,72522.59,0.0,-0.20477,0.00011,20.82181]
[1780064768396,34.66,72522.59,0.0,-0.20477,0.00011,20.82181]
[1780064768499,34.66,72522.59,0.0,-0.20477,0.00011,20.82181]
[1780064769985,34.66,72519.91,0.0,-0.20507,0.00011,20.8389]
[1780064770188,34.66,72519.91,0.0,-0.20507,0.00011,20.8389]
[1780064770343,34.66,72519.91,0.0,-0.20507,0.00011,20.8389]
[1780064770589,34.65,72514.84,0.0,-0.20563,0.00011,20.87143]
[1780064770982,34.65,72514.84,0.0,-0.20563,0.00011,20.87143]
[1780064771188,34.65,72514.84,0.0,-0.20563,0.00011,20.87143]
[1780064771128,34.65,72492.75,0.0,-0.20811,0.00011,21.01362]
[1780064771793,34.65,72492.75,0.0,-0.20811,0.00011,21.01362]
[1780064772117,34.65,72458.09,0.0,-0.21204,0.00011,21.23592]
[1780064772410,34.65,72458.09,0.0,-0.21204,0.00011,21.23592]
[1780064773034,34.65,72458.09,0.0,-0.21204,0.00011,21.23592]
[1780064773309,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064773438,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064773542,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064773588,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064773770,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064773858,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064774245,34.65,72452.88,0.0,-0.21264,0.00011,21.269]
[1780064774251,34.65,72462.78,0.0,-0.2115,0.00011,21.20526]
[1780064774904,34.65,72462.78,0.0,-0.2115,0.00011,21.20526]
[1780064775157,34.65,72469.29,0.0,-0.21075,0.00011,21.16321]
[1780064775469,34.65,72469.29,0.0,-0.21075,0.00011,21.16321]
[1780064775546,34.65,72469.29,0.0,-0.21075,0.00011,21.16321]
[1780064776344,34.65,72465.24,0.0,-0.21121,0.00011,21.18889]
[1780064778155,34.65,72464.8,0.0,-0.21126,0.00011,21.1916]
[1780064779717,34.65,72456.56,0.0,-0.21219,0.00011,21.24402]
[1780064780010,34.65,72456.56,0.0,-0.21219,0.00011,21.24402]
[1780064780191,34.65,72443.25,0.0,-0.21371,0.00011,21.32882]
[1780064780410,34.65,72443.25,0.0,-0.21371,0.00011,21.32882]
[1780064780740,34.65,72443.25,0.0,-0.21371,0.00011,21.32882]
[1780064781080,34.65,72443.25,0.0,-0.21371,0.00011,21.32882]
[1780064781207,34.65,72420.61,0.0,-0.21632,0.00012,21.47271]
[1780064781463,34.65,72420.61,0.0,-0.21632,0.00012,21.47271]
[1780064781503,34.65,72420.61,0.0,-0.21632,0.00012,21.47271]
[1780064782201,34.65,72420.61,0.0,-0.21632,0.00012,21.47271]
[1780064782269,34.65,72420.61,0.0,-0.21632,0.00012,21.47271]
[1780064782334,34.65,72420.61,0.0,-0.21632,0.00012,21.47271]
[1780064782206,34.65,72418.06,0.0,-0.21661,0.00012,21.48869]
[1780064782718,34.65,72418.06,0.0,-0.21661,0.00012,21.48869]
[1780064783191,34.65,72418.06,0.0,-0.21661,0.00012,21.48869]
[1780064783215,34.65,72431.46,0.0,-0.21506,0.00012,21.40325]
[1780064783544,34.65,72431.46,0.0,-0.21506,0.00012,21.40325]
[1780064783819,34.65,72431.46,0.0,-0.21506,0.00012,21.40325]
[1780064784222,34.65,72434.05,0.0,-0.21475,0.00012,21.38652]
[1780064784320,34.65,72434.05,0.0,-0.21475,0.00012,21.38652]
[1780064784400,34.65,72434.05,0.0,-0.21475,0.00012,21.38652]
[1780064784583,34.65,72434.05,0.0,-0.21475,0.00012,21.38652]
[1780064785087,34.65,72434.05,0.0,-0.21475,0.00012,21.38652]
[1780064785629,34.65,72430.61,0.0,-0.21514,0.00012,21.40813]
[1780064785703,34.65,72430.61,0.0,-0.21514,0.00012,21.40813]
[1780064785837,34.65,72430.61,0.0,-0.21514,0.00012,21.40813]
[1780064786246,34.65,72430.61,0.0,-0.21514,0.00012,21.40813]
[1780064786557,34.64,72433.15,0.0,-0.21485,0.00012,21.39172]
[1780064786763,34.64,72433.15,0.0,-0.21485,0.00012,21.39172]
[1780064786961,34.64,72433.15,0.0,-0.21485,0.00012,21.39172]
[1780064787319,34.64,72427.21,0.0,-0.21553,0.00012,21.42921]
[1780064787335,34.64,72427.21,0.0,-0.21553,0.00012,21.42921]
[1780064788083,34.64,72427.21,0.0,-0.21553,0.00012,21.42921]
[1780064788169,34.64,72427.21,0.0,-0.21553,0.00012,21.42921]
[1780064788211,34.64,72427.21,0.0,-0.21553,0.00012,21.42921]
[1780064788316,34.64,72427.21,0.0,-0.21553,0.00012,21.42921]
[1780064788814,34.64,72418.9,0.0,-0.21648,0.00012,21.48172]
[1780064789018,34.64,72418.9,0.0,-0.21648,0.00012,21.48172]
[1780064789168,34.64,72418.9,0.0,-0.21648,0.00012,21.48172]
[1780064789298,34.64,72418.9,0.0,-0.21648,0.00012,21.48172]
[1780064789262,34.64,72429.76,0.0,-0.21522,0.00012,21.41245]
[1780064791086,34.64,72434.91,0.0,-0.21463,0.00012,21.37947]
[1780064791293,34.64,72434.91,0.0,-0.21463,0.00012,21.37947]
[1780064791378,34.64,72434.91,0.0,-0.21463,0.00012,21.37947]
[1780064791286,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064791560,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064791790,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064791790,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064792446,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064792469,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064792727,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064792960,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064793274,34.64,72449.39,0.0,-0.21294,0.00011,21.28398]
[1780064792308,34.64,72472.41,0.0,-0.21032,0.00011,21.13666]
[1780064793586,34.64,72472.41,0.0,-0.21032,0.00011,21.13666]
[1780064793662,34.64,72472.41,0.0,-0.21032,0.00011,21.13666]
[1780064794420,34.64,72472.41,0.0,-0.21032,0.00011,21.13666]
[1780064794761,34.64,72495.73,0.0,-0.20768,0.00011,20.9866]
[1780064796664,34.64,72484.82,0.0,-0.2089,0.00011,21.05644]
[1780064797329,34.64,72484.82,0.0,-0.2089,0.00011,21.05644]
[1780064797817,34.64,72484.82,0.0,-0.2089,0.00011,21.05644]
[1780064797889,34.64,72484.82,0.0,-0.2089,0.00011,21.05644]
[1780064798043,34.64,72484.82,0.0,-0.2089,0.00011,21.05644]
[1780064798702,34.64,72481.98,0.0,-0.20922,0.00011,21.0747]
[1780064798857,34.64,72481.98,0.0,-0.20922,0.00011,21.0747]
[1780064799331,34.64,72481.98,0.0,-0.20922,0.00011,21.0747]
[1780064798757,34.64,72469.78,0.0,-0.21061,0.00011,21.153]
[1780064799564,34.64,72469.78,0.0,-0.21061,0.00011,21.153]
[1780064799693,34.64,72467.17,0.0,-0.2109,0.00011,21.16959]
[1780064801041,34.63,72471.69,0.0,-0.21035,0.00011,21.1384]
[1780064801268,34.63,72471.69,0.0,-0.21035,0.00011,21.1384]
[1780064801275,34.63,72471.69,0.0,-0.21035,0.00011,21.1384]
[1780064801419,34.63,72471.69,0.0,-0.21035,0.00011,21.1384]
[1780064801677,34.63,72463.44,0.0,-0.21129,0.00011,21.19096]
[1780064802122,34.63,72463.44,0.0,-0.21129,0.00011,21.19096]
[1780064802703,34.63,72463.44,0.0,-0.21129,0.00011,21.19096]
[1780064802956,34.63,72464.47,0.0,-0.21116,0.00011,21.18411]
[1780064803163,34.63,72464.47,0.0,-0.21116,0.00011,21.18411]
[1780064805386,34.63,72472.0,0.0,-0.2103,0.00011,21.13542]
[1780064805683,34.63,72471.96,0.0,-0.2103,0.00011,21.13549]
[1780064807540,34.63,72471.24,0.0,-0.21038,0.00011,21.13979]
[1780064807660,34.63,72466.11,0.0,-0.21096,0.00011,21.17237]
[1780064808123,34.63,72466.11,0.0,-0.21096,0.00011,21.17237]
[1780064808305,34.63,72466.11,0.0,-0.21096,0.00011,21.17237]
[1780064808665,34.63,72448.99,0.0,-0.21291,0.00011,21.28169]
[1780064809236,34.63,72448.99,0.0,-0.21291,0.00011,21.28169]
[1780064812088,34.63,72456.04,0.0,-0.21208,0.00011,21.23566]
[1780064812464,34.63,72456.04,0.0,-0.21208,0.00011,21.23566]
[1780064812639,34.63,72456.04,0.0,-0.21208,0.00011,21.23566]
[1780064812733,34.63,72456.04,0.0,-0.21208,0.00011,21.23566]
[1780064812755,34.63,72450.54,0.0,-0.21271,0.00011,21.27053]
[1780064817241,34.62,72445.49,0.0,-0.21327,0.00011,21.30183]
[1780064817287,34.62,72445.49,0.0,-0.21327,0.00011,21.30183]
[1780064817500,34.62,72445.49,0.0,-0.21327,0.00011,21.30183]
[1780064817593,34.62,72452.53,0.0,-0.21246,0.00011,21.25659]
[1780064818871,34.62,72454.63,0.0,-0.21221,0.00011,21.24283]
[1780064821810,34.62,72454.6,0.0,-0.21221,0.00011,21.24241]
[1780064822200,34.62,72453.19,0.0,-0.21236,0.00011,21.25111]
[1780064822206,34.62,72453.19,0.0,-0.21236,0.00011,21.25111]
[1780064822249,34.62,72453.19,0.0,-0.21236,0.00011,21.25111]
[1780064822568,34.62,72441.0,0.0,-0.21375,0.00011,21.32865]
[1780064823031,34.62,72441.0,0.0,-0.21375,0.00011,21.32865]
[1780064823222,34.62,72441.0,0.0,-0.21375,0.00011,21.32865]
[1780064823655,34.62,72441.0,0.0,-0.21375,0.00011,21.32865]
[1780064823704,34.62,72441.0,0.0,-0.21375,0.00011,21.32865]
[1780064823755,34.62,72428.61,0.0,-0.21518,0.00012,21.4073]
[1780064823902,34.62,72428.61,0.0,-0.21518,0.00012,21.4073]
[1780064824215,34.62,72428.61,0.0,-0.21518,0.00012,21.4073]
[1780064828286,34.61,72433.63,0.0,-0.21458,0.00012,21.37444]
[1780064830017,34.61,72441.11,0.0,-0.21371,0.00011,21.32635]
[1780064830209,34.61,72441.11,0.0,-0.21371,0.00011,21.32635]
[1780064830624,34.61,72449.17,0.0,-0.21279,0.00011,21.27472]
[1780064832153,34.61,72448.98,0.0,-0.21281,0.00011,21.27572]
[1780064832217,34.61,72448.98,0.0,-0.21281,0.00011,21.27572]
[1780064832231,34.61,72448.98,0.0,-0.21281,0.00011,21.27572]
[1780064832706,34.61,72448.98,0.0,-0.21281,0.00011,21.27572]
[1780064832730,34.61,72442.38,0.0,-0.21356,0.00011,21.31766]
[1780064832906,34.61,72442.38,0.0,-0.21356,0.00011,21.31766]
[1780064833646,34.61,72439.98,0.0,-0.21383,0.00011,21.33284]
[1780064836346,34.61,72438.92,0.0,-0.21395,0.00011,21.33928]
[1780064836380,34.61,72438.92,0.0,-0.21395,0.00011,21.33928]
[1780064838222,34.61,72427.98,0.0,-0.2152,0.00012,21.4086]
[1780064838584,34.61,72427.98,0.0,-0.2152,0.00012,21.4086]
[1780064838835,34.61,72427.98,0.0,-0.2152,0.00012,21.4086]
[1780064840494,34.61,72425.12,0.0,-0.21552,0.00012,21.42631]
[1780064840503,34.61,72425.12,0.0,-0.21552,0.00012,21.42631]
[1780064840704,34.61,72436.43,0.0,-0.21421,0.00012,21.35401]
[1780064842039,34.61,72441.04,0.0,-0.21368,0.00011,21.32443]
[1780064842405,34.61,72441.04,0.0,-0.21368,0.00011,21.32443]
[1780064842506,34.61,72441.04,0.0,-0.21368,0.00011,21.32443]
[1780064842710,34.61,72454.52,0.0,-0.21213,0.00011,21.23799]
[1780064842939,34.61,72454.52,0.0,-0.21213,0.00011,21.23799]
[1780064842976,34.61,72454.52,0.0,-0.21213,0.00011,21.23799]
[1780064843042,34.61,72454.52,0.0,-0.21213,0.00011,21.23799]
[1780064843044,34.61,72454.52,0.0,-0.21213,0.00011,21.23799]
[1780064843779,34.61,72454.52,0.0,-0.21213,0.00011,21.23799]
[1780064843721,34.61,72459.76,0.0,-0.21153,0.00011,21.20414]
[1780064844082,34.61,72459.76,0.0,-0.21153,0.00011,21.20414]
[1780064844108,34.61,72459.76,0.0,-0.21153,0.00011,21.20414]
[1780064844162,34.61,72459.76,0.0,-0.21153,0.00011,21.20414]
[1780064844729,34.61,72476.54,0.0,-0.20961,0.00011,21.09618]
[1780064847703,34.6,72485.17,0.0,-0.20863,0.00011,21.04045]
[1780064847838,34.6,72492.25,0.0,-0.20783,0.00011,20.99476]
[1780064847894,34.6,72492.25,0.0,-0.20783,0.00011,20.99476]
[1780064848701,34.6,72492.25,0.0,-0.20783,0.00011,20.99476]
[1780064848757,34.6,72498.57,0.0,-0.20711,0.00011,20.95383]
[1780064849274,34.6,72498.57,0.0,-0.20711,0.00011,20.95383]
[1780064849764,34.6,72497.09,0.0,-0.20728,0.00011,20.96314]
[1780064850778,34.6,72497.09,0.0,-0.20728,0.00011,20.96314]
[1780064851783,34.6,72492.19,0.0,-0.20781,0.00011,20.99145]
[1780064854573,34.6,72491.4,0.0,-0.2079,0.00011,20.99649]
[1780064856902,34.6,72488.77,0.0,-0.20819,0.00011,21.01336]
[1780064857902,34.6,72494.6,0.0,-0.20753,0.00011,20.97566]
[1780064858021,34.6,72494.6,0.0,-0.20753,0.00011,20.97566]
[1780064858833,34.6,72502.44,0.0,-0.20664,0.00011,20.9248]
[1780064859034,34.6,72502.44,0.0,-0.20664,0.00011,20.9248]
[1780064859393,34.6,72502.44,0.0,-0.20664,0.00011,20.9248]
[1780064859827,34.6,72502.44,0.0,-0.20664,0.00011,20.9248]
[1780064860079,34.6,72504.5,0.0,-0.20641,0.00011,20.91142]
[1780064862047,34.6,72499.43,0.0,-0.20698,0.00011,20.94386]
[1780064862541,34.6,72499.43,0.0,-0.20698,0.00011,20.94386]
[1780064862866,34.6,72507.79,0.0,-0.20603,0.00011,20.88961]
[1780064867948,34.6,72511.44,0.0,-0.20561,0.00011,20.86548]
[1780064871666,34.6,72507.88,0.0,-0.206,0.00011,20.888]
[1780064873486,34.6,72497.67,0.0,-0.20715,0.00011,20.95356]
[1780064874287,34.6,72502.32,0.0,-0.20662,0.00011,20.92333]
[1780064874322,34.6,72502.32,0.0,-0.20662,0.00011,20.92333]
[1780064875535,34.6,72502.98,0.0,-0.20654,0.00011,20.91888]
[1780064875599,34.6,72510.72,0.0,-0.20567,0.00011,20.8687]
[1780064876372,34.6,72510.72,0.0,-0.20567,0.00011,20.8687]
[1780064876397,34.6,72510.72,0.0,-0.20567,0.00011,20.8687]
[1780064877010,34.59,72512.87,0.0,-0.20543,0.00011,20.85459]
[1780064877045,34.59,72512.87,0.0,-0.20543,0.00011,20.85459]
[1780064877703,34.59,72509.03,0.0,-0.20586,0.00011,20.87933]
[1780064879736,34.59,72500.86,0.0,-0.20677,0.00011,20.93216]
[1780064879881,34.59,72500.86,0.0,-0.20677,0.00011,20.93216]
[1780064879754,34.59,72501.03,0.0,-0.20675,0.00011,20.9307]
[1780064882877,34.59,72502.5,0.0,-0.20658,0.00011,20.92083]
[1780064884755,34.59,72519.83,0.0,-0.20463,0.00011,20.80831]
[1780064885781,34.59,72519.83,0.0,-0.20463,0.00011,20.80831]
[1780064886040,34.59,72520.67,0.0,-0.20453,0.00011,20.80282]
[1780064886137,34.59,72520.67,0.0,-0.20453,0.00011,20.80282]
[1780064886737,34.59,72520.67,0.0,-0.20453,0.00011,20.80282]
[1780064886776,34.59,72527.19,0.0,-0.2038,0.00011,20.76024]
[1780064888890,34.59,72533.49,0.0,-0.20309,0.00011,20.71909]
[1780064889411,34.59,72533.26,0.0,-0.20311,0.00011,20.7202]
[1780064894697,34.59,72530.67,0.0,-0.20339,0.00011,20.73622]
[1780064896627,34.59,72547.17,0.0,-0.20154,0.00011,20.62811]
[1780064897638,34.59,72547.17,0.0,-0.20154,0.00011,20.62811]
[1780064897852,34.59,72547.15,0.0,-0.20154,0.00011,20.62813]
[1780064898537,34.59,72547.15,0.0,-0.20154,0.00011,20.62813]
[1780064898615,34.59,72547.15,0.0,-0.20154,0.00011,20.62813]
[1780064898685,34.59,72547.15,0.0,-0.20154,0.00011,20.62813]
[1780064898769,34.59,72547.15,0.0,-0.20154,0.00011,20.62813]
[1780064898897,34.59,72547.15,0.0,-0.20154,0.00011,20.62813]
[1780064898881,34.59,72551.06,0.0,-0.20111,0.00011,20.60254]
[1780064899335,34.59,72551.06,0.0,-0.20111,0.00011,20.60254]
[1780064899350,34.59,72563.47,0.0,-0.19973,0.00011,20.52156]
[1780064900307,34.59,72563.47,0.0,-0.19973,0.00011,20.52156]
[1780064900906,34.59,72563.47,0.0,-0.19973,0.00011,20.52156]
[1780064900383,34.58,72568.12,0.0,-0.19922,0.00011,20.49088]
[1780064900970,34.58,72568.12,0.0,-0.19922,0.00011,20.49088]
[1780064901381,34.58,72568.12,0.0,-0.19922,0.00011,20.49088]
[1780064901919,34.58,72564.88,0.0,-0.19957,0.00011,20.51206]
[1780064902351,34.58,72564.88,0.0,-0.19957,0.00011,20.51206]
[1780064902389,34.58,72558.44,0.0,-0.20028,0.00011,20.55374]
[1780064904356,34.58,72559.09,0.0,-0.20021,0.00011,20.5495]
[1780064904427,34.58,72559.09,0.0,-0.20021,0.00011,20.5495]
[1780064904466,34.58,72559.09,0.0,-0.20021,0.00011,20.5495]
[1780064904553,34.58,72560.74,0.0,-0.20002,0.00011,20.53866]
[1780064905305,34.58,72560.74,0.0,-0.20002,0.00011,20.53866]
[1780064906476,34.58,72566.28,0.0,-0.19941,0.00011,20.50231]
[1780064906543,34.58,72569.24,0.0,-0.19908,0.00011,20.48285]
[1780064909504,34.58,72566.18,0.0,-0.19941,0.00011,20.50241]
[1780064913796,34.58,72565.85,0.0,-0.19942,0.00011,20.50062]
[1780064914226,34.58,72569.57,0.0,-0.199,0.00011,20.4758]
[1780064914449,34.58,72569.57,0.0,-0.199,0.00011,20.4758]
[1780064916814,34.58,72579.65,0.0,-0.19788,0.00011,20.4094]
[1780064918874,34.58,72586.19,0.0,-0.19717,0.00011,20.3664]
[1780064918885,34.58,72586.19,0.0,-0.19717,0.00011,20.3664]
[1780064918919,34.58,72586.19,0.0,-0.19717,0.00011,20.3664]
[1780064919220,34.58,72588.45,0.0,-0.19692,0.00011,20.35141]
[1780064919297,34.58,72588.45,0.0,-0.19692,0.00011,20.35141]
[1780064919381,34.58,72588.45,0.0,-0.19692,0.00011,20.35141]
[1780064919478,34.58,72588.45,0.0,-0.19692,0.00011,20.35141]
[1780064919872,34.58,72588.45,0.0,-0.19692,0.00011,20.35141]
[1780064919870,34.58,72599.22,0.0,-0.19574,0.00011,20.28064]
[1780064920887,34.58,72600.37,0.0,-0.19561,0.00011,20.27295]
[1780064922409,34.58,72599.73,0.0,-0.19568,0.00011,20.27703]
[1780064922851,34.58,72599.73,0.0,-0.19568,0.00011,20.27703]
[1780064922451,34.58,72597.62,0.0,-0.19591,0.00011,20.29076]
[1780064923306,34.58,72598.61,0.0,-0.1958,0.00011,20.28425]
[1780064926234,34.57,72595.2,0.0,-0.19616,0.00011,20.30619]
[1780064926252,34.57,72595.2,0.0,-0.19616,0.00011,20.30619]
[1780064926802,34.57,72588.16,0.0,-0.19693,0.00011,20.35222]
[1780064927712,34.57,72588.16,0.0,-0.19693,0.00011,20.35222]
[1780064929171,34.57,72593.19,0.0,-0.19638,0.00011,20.31905]
[1780064929348,34.57,72597.73,0.0,-0.19588,0.00011,20.28923]
[1780064934383,34.57,72600.42,0.0,-0.19557,0.00011,20.2706]
[1780064939419,34.57,72599.56,0.0,-0.19566,0.00011,20.27547]
[1780064944454,34.57,72599.61,0.0,-0.19564,0.00011,20.27443]
[1780064949489,34.57,72598.65,0.0,-0.19573,0.00011,20.27992]
[1780064950978,34.57,72598.65,0.0,-0.19573,0.00011,20.27992]
[1780064950985,34.57,72597.13,0.0,-0.19589,0.00011,20.28973]
[1780064951051,34.57,72597.13,0.0,-0.19589,0.00011,20.28973]
[1780064951791,34.57,72597.13,0.0,-0.19589,0.00011,20.28973]
[1780064951827,34.57,72585.52,0.0,-0.19716,0.00011,20.3659]
[1780064952397,34.57,72585.52,0.0,-0.19716,0.00011,20.3659]
[1780064954488,34.56,72582.25,0.0,-0.19751,0.00011,20.38703]
[1780064954512,34.56,72582.25,0.0,-0.19751,0.00011,20.38703]
[1780064955642,34.56,72597.46,0.0,-0.19585,0.00011,20.28691]
[1780064957227,34.56,72600.6,0.0,-0.1955,0.00011,20.26623]
[1780064957234,34.56,72600.6,0.0,-0.1955,0.00011,20.26623]
[1780064957245,34.56,72600.6,0.0,-0.1955,0.00011,20.26623]
[1780064957499,34.56,72600.6,0.0,-0.1955,0.00011,20.26623]
[1780064957628,34.56,72600.6,0.0,-0.1955,0.00011,20.26623]
[1780064957846,34.56,72600.6,0.0,-0.1955,0.00011,20.26623]
[1780064957940,34.56,72609.49,0.0,-0.19454,0.00011,20.20774]
[1780064958080,34.56,72609.49,0.0,-0.19454,0.00011,20.20774]
[1780064958304,34.56,72609.49,0.0,-0.19454,0.00011,20.20774]
[1780064958606,34.56,72613.37,0.0,-0.19411,0.00011,20.18196]
[1780064959433,34.56,72613.37,0.0,-0.19411,0.00011,20.18196]
[1780064959457,34.56,72613.37,0.0,-0.19411,0.00011,20.18196]
[1780064959494,34.56,72613.37,0.0,-0.19411,0.00011,20.18196]
[1780064960900,34.56,72617.85,0.0,-0.19363,0.00011,20.15224]
[1780064964318,34.56,72622.49,0.0,-0.19311,0.00011,20.12109]
[1780064966789,34.56,72615.44,0.0,-0.19387,0.00011,20.16728]
[1780064968430,34.56,72611.68,0.0,-0.19427,0.00011,20.19164]
[1780064969622,34.56,72614.65,0.0,-0.19395,0.00011,20.17186]
[1780064970165,34.56,72616.58,0.0,-0.19374,0.00011,20.15896]
[1780064971937,34.56,72621.84,0.0,-0.19317,0.00011,20.12412]
[1780064973511,34.56,72624.64,0.0,-0.19284,0.00011,20.10219]
[1780064973655,34.56,72624.64,0.0,-0.19284,0.00011,20.10219]
[1780064973678,34.56,72624.64,0.0,-0.19284,0.00011,20.10219]
[1780064973761,34.56,72635.62,0.0,-0.19165,0.00011,20.02961]
[1780064974657,34.56,72635.62,0.0,-0.19165,0.00011,20.02961]
[1780064974666,34.56,72635.62,0.0,-0.19165,0.00011,20.02961]
[1780064975416,34.56,72644.14,0.0,-0.19074,0.00011,19.97313]
[1780064975522,34.56,72644.14,0.0,-0.19074,0.00011,19.97313]
[1780064975538,34.56,72644.14,0.0,-0.19074,0.00011,19.97313]
[1780064975886,34.56,72647.91,0.0,-0.19033,0.00011,19.9481]
[1780064977554,34.56,72648.02,0.0,-0.19032,0.00011,19.94716]
[1780064977585,34.56,72648.02,0.0,-0.19032,0.00011,19.94716]
[1780064977688,34.56,72643.39,0.0,-0.19081,0.00011,19.97759]
[1780064978699,34.56,72643.39,0.0,-0.19081,0.00011,19.97759]
[1780064979732,34.56,72643.86,0.0,-0.19076,0.00011,19.97439]
[1780064979927,34.56,72640.08,0.0,-0.19116,0.00011,19.99929]
[1780064985801,34.56,72634.3,0.0,-0.19178,0.00011,20.03742]
[1780064991793,34.55,72626.47,0.0,-0.19262,0.00011,20.08857]
[1780064996864,34.55,72622.41,0.0,-0.19305,0.00011,20.11489]
[1780064999877,34.55,72621.05,0.0,-0.19319,0.00011,20.12344]
[1780065000926,34.55,72617.06,0.0,-0.19362,0.00011,20.14961]
[1780065001281,34.55,72617.8,0.0,-0.19353,0.00011,20.14455]
[1780065002000,34.55,72617.8,0.0,-0.19353,0.00011,20.14455]
[1780065002000,34.55,72617.8,0.0,-0.19353,0.00011,20.14455]
[1780065002004,34.55,72624.2,0.0,-0.19284,0.00011,20.10217]
[1780065002602,34.55,72624.2,0.0,-0.19284,0.00011,20.10217]
[1780065002644,34.55,72624.2,0.0,-0.19284,0.00011,20.10217]
[1780065002647,34.55,72624.2,0.0,-0.19284,0.00011,20.10217]
[1780065002993,34.55,72648.24,0.0,-0.19025,0.00011,19.94302]
[1780065003537,34.55,72648.24,0.0,-0.19025,0.00011,19.94302]
[1780065003616,34.55,72648.24,0.0,-0.19025,0.00011,19.94302]
[1780065003882,34.55,72651.54,0.0,-0.1899,0.00011,19.92111]
[1780065005834,34.55,72648.97,0.0,-0.19017,0.00011,19.93792]
[1780065005959,34.55,72646.78,0.0,-0.1904,0.00011,19.9522]
[1780065006503,34.55,72646.78,0.0,-0.1904,0.00011,19.9522]
[1780065006712,34.55,72646.78,0.0,-0.1904,0.00011,19.9522]
[1780065007067,34.55,72650.84,0.0,-0.18996,0.00011,19.92508]
[1780065007277,34.55,72650.84,0.0,-0.18996,0.00011,19.92508]
[1780065008087,34.55,72655.41,0.0,-0.18947,0.00011,19.89459]
[1780065008578,34.55,72655.41,0.0,-0.18947,0.00011,19.89459]
[1780065009743,34.55,72653.8,0.0,-0.18964,0.00011,19.90508]
[1780065012340,34.55,72649.23,0.0,-0.19012,0.00011,19.93473]
[1780065012346,34.55,72649.23,0.0,-0.19012,0.00011,19.93473]
[1780065012593,34.55,72649.23,0.0,-0.19012,0.00011,19.93473]
[1780065012945,34.55,72637.97,0.0,-0.19133,0.00011,20.00922]
[1780065015970,34.55,72627.64,0.0,-0.19244,0.00011,20.07745]
[1780065017738,34.55,72627.35,0.0,-0.19247,0.00011,20.07928]
[1780065018432,34.55,72632.64,0.0,-0.1919,0.00011,20.04425]
[1780065019245,34.55,72640.24,0.0,-0.19108,0.00011,19.99396]
[1780065023541,34.55,72651.03,0.0,-0.18992,0.00011,19.92248]
[1780065029499,34.55,72656.27,0.0,-0.18936,0.00011,19.88776]
[1780065030313,34.55,72657.39,0.0,-0.18924,0.00011,19.88035]
[1780065031085,34.54,72659.55,0.0,-0.18899,0.00011,19.86267]
[1780065036115,34.54,72650.46,0.0,-0.18995,0.00011,19.92221]
[1780065037761,34.54,72648.12,0.0,-0.19019,0.00011,19.93752]
[1780065038612,34.54,72648.12,0.0,-0.19019,0.00011,19.93752]
[1780065040145,34.54,72633.09,0.0,-0.1918,0.00011,20.03647]
[1780065041714,34.54,72633.09,0.0,-0.1918,0.00011,20.03647]
[1780065042585,34.54,72633.33,0.0,-0.19177,0.00011,20.03451]
[1780065042587,34.54,72633.33,0.0,-0.19177,0.00011,20.03451]
[1780065042686,34.54,72643.22,0.0,-0.19071,0.00011,19.9691]
[1780065043578,34.54,72643.22,0.0,-0.19071,0.00011,19.9691]
[1780065046177,34.54,72648.15,0.0,-0.19018,0.00011,19.93655]
[1780065046797,34.54,72648.15,0.0,-0.19018,0.00011,19.93655]
[1780065049709,34.54,72643.4,0.0,-0.19069,0.00011,19.96811]
[1780065054516,34.54,72646.56,0.0,-0.19035,0.00011,19.94709]
[1780065057297,34.54,72643.15,0.0,-0.19072,0.00011,19.96976]
[1780065057680,34.54,72643.15,0.0,-0.19072,0.00011,19.96976]
[1780065060821,34.54,72643.87,0.0,-0.19064,0.00011,19.96494]
[1780065060987,34.54,72643.87,0.0,-0.19064,0.00011,19.96494]
[1780065061153,34.54,72642.58,0.0,-0.19078,0.00011,19.97356]
[1780065061562,34.54,72642.58,0.0,-0.19078,0.00011,19.97356]
[1780065061567,34.54,72642.58,0.0,-0.19078,0.00011,19.97356]
[1780065061660,34.54,72642.58,0.0,-0.19078,0.00011,19.97356]
[1780065061912,34.54,72638.6,0.0,-0.19121,0.00011,19.99988]
[1780065062358,34.54,72638.6,0.0,-0.19121,0.00011,19.99988]
[1780065063555,34.54,72632.67,0.0,-0.19185,0.00011,20.03924]
[1780065067317,34.54,72630.6,0.0,-0.19208,0.00011,20.05334]
[1780065067337,34.54,72630.23,0.0,-0.19212,0.00011,20.05579]
[1780065070651,34.54,72629.27,0.0,-0.19222,0.00011,20.06198]
[1780065074842,34.54,72624.72,0.0,-0.1927,0.00011,20.0916]
[1780065075000,34.54,72624.51,0.0,-0.19272,0.00011,20.09275]
[1780065077147,34.54,72613.37,0.0,-0.19392,0.00011,20.16592]
[1780065078413,34.54,72598.61,0.0,-0.19552,0.00011,20.26288]
[1780065080349,34.54,72598.06,0.0,-0.19557,0.00011,20.26592]
[1780065080383,34.54,72598.06,0.0,-0.19557,0.00011,20.26592]
[1780065081136,34.54,72598.06,0.0,-0.19557,0.00011,20.26592]
[1780065081245,34.54,72592.19,0.0,-0.19621,0.00011,20.30452]
[1780065081533,34.54,72579.69,0.0,-0.19758,0.00011,20.38639]
[1780065082543,34.54,72579.69,0.0,-0.19758,0.00011,20.38639]
[1780065082548,34.54,72579.69,0.0,-0.19758,0.00011,20.38639]
[1780065083129,34.54,72579.69,0.0,-0.19758,0.00011,20.38639]
[1780065084438,34.54,72569.36,0.0,-0.1987,0.00011,20.45371]
[1780065084667,34.54,72569.36,0.0,-0.1987,0.00011,20.45371]
[1780065084718,34.54,72569.36,0.0,-0.1987,0.00011,20.45371]
[1780065084857,34.54,72569.36,0.0,-0.1987,0.00011,20.45371]
[1780065085001,34.54,72569.36,0.0,-0.1987,0.00011,20.45371]
[1780065085103,34.54,72568.59,0.0,-0.19878,0.00011,20.4584]
[1780065086087,34.54,72568.59,0.0,-0.19878,0.00011,20.4584]
[1780065086141,34.54,72568.59,0.0,-0.19878,0.00011,20.4584]
[1780065086926,34.54,72549.05,0.0,-0.20094,0.00011,20.58607]
[1780065088214,34.53,72545.54,0.0,-0.20133,0.00011,20.60884]
[1780065088278,34.53,72545.54,0.0,-0.20133,0.00011,20.60884]
[1780065088733,34.53,72545.54,0.0,-0.20133,0.00011,20.60884]
[1780065088776,34.53,72545.54,0.0,-0.20133,0.00011,20.60884]
[1780065088890,34.53,72545.54,0.0,-0.20133,0.00011,20.60884]
[1780065089018,34.53,72545.34,0.0,-0.20135,0.00011,20.61001]
[1780065089510,34.53,72545.34,0.0,-0.20135,0.00011,20.61001]
[1780065089827,34.53,72545.34,0.0,-0.20135,0.00011,20.61001]
[1780065089898,34.53,72545.34,0.0,-0.20135,0.00011,20.61001]
[1780065090134,34.53,72554.44,0.0,-0.20034,0.00011,20.55036]
[1780065091918,34.53,72553.89,0.0,-0.2004,0.00011,20.55396]
[1780065092697,34.53,72548.83,0.0,-0.20093,0.00011,20.58364]
[1780065094266,34.53,72560.62,0.0,-0.19963,0.00011,20.50642]
[1780065098240,34.53,72559.23,0.0,-0.19978,0.00011,20.51551]
[1780065098546,34.53,72559.23,0.0,-0.19978,0.00011,20.51551]
[1780065103384,34.53,72562.08,0.0,-0.19947,0.00011,20.49693]
[1780065104056,34.53,72562.08,0.0,-0.19947,0.00011,20.49693]
[1780065104143,34.53,72562.08,0.0,-0.19947,0.00011,20.49693]
[1780065104503,34.53,72569.28,0.0,-0.19867,0.00011,20.44981]
[1780065104606,34.53,72581.36,0.0,-0.19735,0.00011,20.37059]
[1780065106961,34.53,72583.99,0.0,-0.19706,0.00011,20.35328]
[1780065112670,34.53,72572.61,0.0,-0.1983,0.00011,20.4275]
[1780065116699,34.53,72585.08,0.0,-0.19692,0.00011,20.34501]
[1780065121737,34.53,72585.92,0.0,-0.19682,0.00011,20.33916]
[1780065126847,34.53,72581.64,0.0,-0.19729,0.00011,20.36704]
[1780065128738,34.53,72587.86,0.0,-0.1966,0.00011,20.32602]
[1780065128756,34.53,72587.86,0.0,-0.1966,0.00011,20.32602]
[1780065129097,34.53,72600.65,0.0,-0.19521,0.00011,20.24181]
[1780065129281,34.53,72600.65,0.0,-0.19521,0.00011,20.24181]
[1780065129430,34.53,72600.65,0.0,-0.19521,0.00011,20.24181]
[1780065131269,34.53,72611.43,0.0,-0.19403,0.00011,20.17073]
[1780065132017,34.53,72612.34,0.0,-0.19393,0.00011,20.16464]
[1780065135898,34.53,72610.6,0.0,-0.19412,0.00011,20.17591]
[1780065137918,34.53,72619.3,0.0,-0.19317,0.00011,20.11821]
[1780065138051,34.53,72619.3,0.0,-0.19317,0.00011,20.11821]
[1780065138119,34.53,72621.74,0.0,-0.19291,0.00011,20.10205]
[1780065139085,34.53,72632.07,0.0,-0.19179,0.00011,20.03374]
[1780065140924,34.53,72626.2,0.0,-0.19242,0.00011,20.07254]
[1780065142296,34.53,72625.25,0.0,-0.19253,0.00011,20.07879]
[1780065143717,34.53,72632.92,0.0,-0.1917,0.00011,20.02793]
[1780065144467,34.53,72638.41,0.0,-0.19111,0.00011,19.99165]
[1780065147916,34.53,72642.8,0.0,-0.19063,0.00011,19.96242]
[1780065149848,34.53,72647.19,0.0,-0.19016,0.00011,19.93333]
[1780065150104,34.53,72648.87,0.0,-0.18998,0.00011,19.92221]
[1780065156042,34.52,72649.37,0.0,-0.1899,0.00011,19.91515]
[1780065159335,34.52,72643.0,0.0,-0.19058,0.00011,19.95691]
[1780065160156,34.52,72643.0,0.0,-0.19058,0.00011,19.95691]
[1780065160173,34.52,72643.0,0.0,-0.19058,0.00011,19.95691]
[1780065160257,34.52,72631.19,0.0,-0.19184,0.00011,20.03502]
[1780065160443,34.52,72631.19,0.0,-0.19184,0.00011,20.03502]
[1780065160601,34.52,72631.19,0.0,-0.19184,0.00011,20.03502]
[1780065160718,34.52,72631.19,0.0,-0.19184,0.00011,20.03502]
[1780065161249,34.52,72635.91,0.0,-0.19133,0.00011,20.00352]
[1780065167095,34.52,72636.2,0.0,-0.19129,0.00011,20.00059]
[1780065167623,34.52,72631.3,0.0,-0.19181,0.00011,20.03275]
[1780065168350,34.52,72628.21,0.0,-0.19214,0.00011,20.05303]
[1780065169075,34.52,72620.57,0.0,-0.19296,0.00011,20.10351]
[1780065169559,34.52,72620.57,0.0,-0.19296,0.00011,20.10351]
[1780065170989,34.52,72616.52,0.0,-0.1934,0.00011,20.13022]
[1780065171400,34.52,72616.52,0.0,-0.1934,0.00011,20.13022]
[1780065172526,34.52,72611.45,0.0,-0.19395,0.00011,20.16358]
[1780065175121,34.52,72622.98,0.0,-0.1927,0.00011,20.08718]
[1780065176864,34.52,72624.08,0.0,-0.19257,0.00011,20.07966]
[1780065182224,34.52,72622.14,0.0,-0.19278,0.00011,20.0921]
[1780065187258,34.52,72622.39,0.0,-0.19275,0.00011,20.09009]
[1780065192293,34.52,72618.95,0.0,-0.19311,0.00011,20.11241]
[1780065192657,34.52,72618.95,0.0,-0.19311,0.00011,20.11241]
[1780065198335,34.51,72618.78,0.0,-0.19312,0.00011,20.11288]
[1780065202600,34.51,72618.27,0.0,-0.19317,0.00011,20.11594]
[1780065204951,34.51,72622.29,0.0,-0.19273,0.00011,20.08919]
[1780065205013,34.51,72622.29,0.0,-0.19273,0.00011,20.08919]
[1780065205134,34.51,72622.29,0.0,-0.19273,0.00011,20.08919]
[1780065205237,34.51,72626.64,0.0,-0.19226,0.00011,20.06036]
[1780065205438,34.51,72626.64,0.0,-0.19226,0.00011,20.06036]
[1780065205463,34.51,72626.64,0.0,-0.19226,0.00011,20.06036]
[1780065206020,34.51,72626.64,0.0,-0.19226,0.00011,20.06036]
[1780065206121,34.51,72637.6,0.0,-0.19108,0.00011,19.98772]
[1780065206528,34.51,72637.6,0.0,-0.19108,0.00011,19.98772]
[1780065207335,34.51,72649.7,0.0,-0.18978,0.00011,19.90755]
[1780065208653,34.51,72655.72,0.0,-0.18913,0.00011,19.86737]
[1780065215269,34.51,72657.58,0.0,-0.18891,0.00011,19.85136]
[1780065216483,34.51,72660.68,0.0,-0.18857,0.00011,19.83063]
[1780065216586,34.51,72660.68,0.0,-0.18857,0.00011,19.83063]
[1780065219368,34.51,72666.12,0.0,-0.18799,0.00011,19.79442]
[1780065224784,34.51,72670.05,0.0,-0.18758,0.00011,19.76833]
[1780065224991,34.51,72670.05,0.0,-0.18758,0.00011,19.76833]
[1780065225405,34.51,72670.05,0.0,-0.18758,0.00011,19.76833]
[1780065226746,34.51,72681.91,0.0,-0.18632,0.00011,19.68965]
[1780065227171,34.51,72681.91,0.0,-0.18632,0.00011,19.68965]
[1780065228231,34.51,72685.66,0.0,-0.18593,0.00011,19.66485]
[1780065228321,34.51,72686.48,0.0,-0.18584,0.00011,19.65957]
[1780065230514,34.51,72685.37,0.0,-0.18596,0.00011,19.66697]
[1780065235039,34.51,72684.27,0.0,-0.1861,0.00011,19.67562]
[1780065235183,34.51,72684.27,0.0,-0.1861,0.00011,19.67562]
[1780065236729,34.51,72671.58,0.0,-0.18744,0.00011,19.75984]
[1780065242669,34.51,72671.32,0.0,-0.18745,0.00011,19.76077]
[1780065245115,34.51,72672.5,0.0,-0.18733,0.00011,19.75281]
[1780065246529,34.51,72683.95,0.0,-0.18611,0.00011,19.67648]
[1780065248766,34.51,72686.45,0.0,-0.18585,0.00011,19.65986]
[1780065248964,34.51,72686.45,0.0,-0.18585,0.00011,19.65986]
[1780065249329,34.51,72686.45,0.0,-0.18585,0.00011,19.65986]
[1780065248994,34.51,72687.3,0.0,-0.18576,0.00011,19.65422]
[1780065250276,34.51,72698.84,0.0,-0.18454,0.00011,19.57732]
[1780065255159,34.51,72695.7,0.0,-0.18487,0.00011,19.59811]
[1780065255534,34.51,72698.22,0.0,-0.1846,0.00011,19.58118]
[1780065255549,34.51,72698.22,0.0,-0.1846,0.00011,19.58118]
[1780065255805,34.51,72698.22,0.0,-0.1846,0.00011,19.58118]
[1780065256329,34.51,72698.22,0.0,-0.1846,0.00011,19.58118]
[1780065257428,34.51,72709.96,0.0,-0.18337,0.0001,19.50286]
[1780065257527,34.51,72709.96,0.0,-0.18337,0.0001,19.50286]
[1780065257619,34.51,72709.96,0.0,-0.18337,0.0001,19.50286]
[1780065258370,34.51,72714.39,0.0,-0.18291,0.0001,19.47324]
[1780065258581,34.51,72714.39,0.0,-0.18291,0.0001,19.47324]
[1780065258656,34.51,72714.39,0.0,-0.18291,0.0001,19.47324]
[1780065258834,34.51,72714.39,0.0,-0.18291,0.0001,19.47324]
[1780065259341,34.51,72727.01,0.0,-0.18159,0.0001,19.38884]
[1780065260339,34.51,72745.4,0.0,-0.17968,0.0001,19.26581]
[1780065260498,34.51,72745.4,0.0,-0.17968,0.0001,19.26581]
[1780065261367,34.51,72745.4,0.0,-0.17968,0.0001,19.26581]
[1780065261374,34.51,72763.5,0.0,-0.17782,0.0001,19.14451]
[1780065261832,34.51,72763.5,0.0,-0.17782,0.0001,19.14451]
[1780065262626,34.51,72759.9,0.0,-0.17819,0.0001,19.16883]
[1780065262749,34.51,72759.9,0.0,-0.17819,0.0001,19.16883]
[1780065263284,34.51,72766.05,0.0,-0.17756,0.0001,19.1277]
[1780065264156,34.51,72766.05,0.0,-0.17756,0.0001,19.1277]
[1780065266783,34.51,72759.99,0.0,-0.17818,0.0001,19.16818]
[1780065266950,34.51,72759.99,0.0,-0.17818,0.0001,19.16818]
[1780065267385,34.51,72756.89,0.0,-0.17849,0.0001,19.18836]
[1780065268688,34.51,72748.32,0.0,-0.17938,0.0001,19.24579]
[1780065269313,34.51,72753.87,0.0,-0.1788,0.0001,19.20853]
[1780065274677,34.51,72753.82,0.0,-0.17877,0.0001,19.20462]
[1780065276360,34.51,72744.62,0.0,-0.17972,0.0001,19.26608]
[1780065277740,34.51,72738.36,0.0,-0.18036,0.0001,19.3078]
[1780065278296,34.51,72738.96,0.0,-0.1803,0.0001,19.3035]
[1780065279001,34.51,72738.96,0.0,-0.1803,0.0001,19.3035]
[1780065281192,34.51,72748.14,0.0,-0.17935,0.0001,19.24196]
[1780065281762,34.51,72749.77,0.0,-0.17918,0.0001,19.23103]
[1780065281961,34.51,72757.26,0.0,-0.17841,0.0001,19.18083]
[1780065282758,34.51,72757.26,0.0,-0.17841,0.0001,19.18083]
[1780065285675,34.51,72754.04,0.0,-0.17873,0.0001,19.20214]
[1780065285688,34.51,72754.04,0.0,-0.17873,0.0001,19.20214]
[1780065285826,34.51,72754.04,0.0,-0.17873,0.0001,19.20214]
[1780065285878,34.51,72754.04,0.0,-0.17873,0.0001,19.20214]
[1780065286225,34.51,72754.04,0.0,-0.17873,0.0001,19.20214]
[1780065286326,34.5,72754.27,0.0,-0.17871,0.0001,19.20049]
[1780065289137,34.51,72750.29,0.0,-0.17912,0.0001,19.22724]
[1780065290724,34.51,72737.37,0.0,-0.18046,0.0001,19.3139]
[1780065290848,34.51,72737.37,0.0,-0.18046,0.0001,19.3139]
[1780065293034,34.5,72725.17,0.0,-0.18172,0.0001,19.3953]
[1780065294012,34.5,72719.34,0.0,-0.18233,0.0001,19.43408]
[1780065298691,34.5,72725.36,0.0,-0.18168,0.0001,19.39267]
[1780065299885,34.5,72728.46,0.0,-0.18136,0.0001,19.37177]
[1780065302556,34.5,72732.08,0.0,-0.18097,0.0001,19.34719]
[1780065308168,34.5,72746.17,0.0,-0.17951,0.0001,19.2523]
[1780065308693,34.5,72746.17,0.0,-0.17951,0.0001,19.2523]
[1780065309548,34.5,72746.48,0.0,-0.17948,0.0001,19.25024]
[1780065309581,34.5,72746.48,0.0,-0.17948,0.0001,19.25024]
[1780065310183,34.5,72750.88,0.0,-0.17902,0.0001,19.22061]
[1780065315218,34.5,72755.79,0.0,-0.17851,0.0001,19.18726]
[1780065316347,34.5,72755.79,0.0,-0.17851,0.0001,19.18726]
[1780065316399,34.5,72755.79,0.0,-0.17851,0.0001,19.18726]
[1780065316368,34.5,72757.4,0.0,-0.17834,0.0001,19.17639]
[1780065317232,34.5,72763.32,0.0,-0.17773,0.0001,19.13663]
[1780065318113,34.5,72763.32,0.0,-0.17773,0.0001,19.13663]
[1780065318239,34.5,72763.84,0.0,-0.17768,0.0001,19.13313]
[1780065320484,34.5,72773.12,0.0,-0.17672,0.0001,19.07051]
[1780065320491,34.5,72773.12,0.0,-0.17672,0.0001,19.07051]
[1780065321089,34.5,72773.12,0.0,-0.17672,0.0001,19.07051]
[1780065321665,34.5,72775.46,0.0,-0.17648,0.0001,19.0547]
[1780065324664,34.5,72766.06,0.0,-0.17744,0.0001,19.11752]
[1780065325153,34.5,72766.06,0.0,-0.17744,0.0001,19.11752]
[1780065325291,34.5,72759.95,0.0,-0.17806,0.0001,19.15835]
[1780065327377,34.5,72748.17,0.0,-0.17928,0.0001,19.23723]
[1780065332861,34.49,72748.98,0.0,-0.17916,0.0001,19.22769]
[1780065335146,34.49,72752.19,0.0,-0.17882,0.0001,19.2059]
[1780065335361,34.49,72753.69,0.0,-0.17867,0.0001,19.19574]
[1780065335544,34.49,72753.69,0.0,-0.17867,0.0001,19.19574]
[1780065336368,34.49,72755.44,0.0,-0.17848,0.0001,19.1839]
[1780065336907,34.49,72755.44,0.0,-0.17848,0.0001,19.1839]
[1780065336931,34.49,72755.44,0.0,-0.17848,0.0001,19.1839]
[1780065337376,34.49,72760.42,0.0,-0.17797,0.0001,19.15042]
[1780065338949,34.49,72762.72,0.0,-0.17773,0.0001,19.13477]
[1780065342407,34.49,72758.24,0.0,-0.17818,0.0001,19.16422]
[1780065343331,34.49,72753.85,0.0,-0.17863,0.0001,19.19344]
[1780065343418,34.49,72751.19,0.0,-0.1789,0.0001,19.21101]
[1780065344908,34.49,72748.0,0.0,-0.17923,0.0001,19.23228]
[1780065345083,34.49,72748.0,0.0,-0.17923,0.0001,19.23228]
[1780065351493,34.49,72740.91,0.0,-0.17995,0.0001,19.27883]
[1780065352138,34.49,72740.91,0.0,-0.17995,0.0001,19.27883]
[1780065358217,34.49,72743.43,0.0,-0.17967,0.0001,19.26087]
[1780065361363,34.48,72744.98,0.0,-0.1795,0.0001,19.25001]
[1780065362189,34.48,72736.77,0.0,-0.18035,0.0001,19.30487]
[1780065362376,34.48,72736.77,0.0,-0.18035,0.0001,19.30487]
[1780065363372,34.48,72727.52,0.0,-0.18131,0.0001,19.3668]
[1780065363531,34.48,72712.13,0.0,-0.18292,0.0001,19.46952]
[1780065364920,34.48,72710.74,0.0,-0.18306,0.0001,19.47881]
[1780065365899,34.48,72710.21,0.0,-0.18311,0.0001,19.48182]
[1780065367687,34.48,72710.88,0.0,-0.18303,0.0001,19.47682]
[1780065369607,34.48,72708.79,0.0,-0.18324,0.0001,19.49025]
[1780065371284,34.48,72709.49,0.0,-0.18316,0.0001,19.4853]
[1780065371425,34.48,72709.49,0.0,-0.18316,0.0001,19.4853]
[1780065371526,34.48,72705.09,0.0,-0.18362,0.0001,19.51413]
[1780065374024,34.48,72687.76,0.0,-0.18543,0.00011,19.62925]
[1780065378961,34.47,72703.34,0.0,-0.18376,0.0001,19.52328]
[1780065383996,34.47,72704.84,0.0,-0.18358,0.0001,19.5119]
[1780065386390,34.47,72706.41,0.0,-0.18341,0.0001,19.50114]
[1780065386395,34.47,72708.76,0.0,-0.18316,0.0001,19.48495]
[1780065386924,34.47,72708.76,0.0,-0.18316,0.0001,19.48495]
[1780065388037,34.47,72713.1,0.0,-0.18271,0.0001,19.45593]
[1780065390045,34.47,72709.92,0.0,-0.18303,0.0001,19.47676]
[1780065390828,34.46,72705.55,0.0,-0.18348,0.0001,19.50543]
[1780065390829,34.46,72705.55,0.0,-0.18348,0.0001,19.50543]
[1780065391254,34.46,72705.55,0.0,-0.18348,0.0001,19.50543]
[1780065391274,34.46,72705.55,0.0,-0.18348,0.0001,19.50543]
[1780065391326,34.46,72705.55,0.0,-0.18348,0.0001,19.50543]
[1780065391424,34.46,72703.11,0.0,-0.18371,0.00011,19.51819]
[1780065392234,34.46,72690.4,0.0,-0.18505,0.00011,19.60306]
[1780065398291,34.46,72688.53,0.0,-0.18523,0.00011,19.61425]
[1780065401190,34.46,72688.36,0.0,-0.18523,0.00011,19.6143]
[1780065401307,34.46,72688.36,0.0,-0.18523,0.00011,19.6143]
[1780065401444,34.46,72688.36,0.0,-0.18523,0.00011,19.6143]
[1780065401491,34.46,72688.36,0.0,-0.18523,0.00011,19.6143]
[1780065401574,34.46,72690.68,0.0,-0.18498,0.00011,19.59854]
[1780065401781,34.46,72690.68,0.0,-0.18498,0.00011,19.59854]
[1780065402196,34.46,72706.15,0.0,-0.18335,0.0001,19.49519]
[1780065405961,34.46,72702.8,0.0,-0.18369,0.00011,19.51661]
[1780065406265,34.46,72701.17,0.0,-0.18386,0.00011,19.52721]
[1780065408166,34.45,72687.13,0.0,-0.18533,0.00011,19.62038]
[1780065413201,34.45,72693.55,0.0,-0.18462,0.00011,19.57547]
[1780065415960,34.45,72698.35,0.0,-0.1841,0.00011,19.54267]
[1780065421269,34.44,72695.61,0.0,-0.18436,0.00011,19.55884]
[1780065426304,34.44,72697.91,0.0,-0.18409,0.00011,19.54171]
[1780065431339,34.43,72699.55,0.0,-0.18389,0.00011,19.52874]
[1780065436415,34.43,72692.87,0.0,-0.18457,0.00011,19.57209]
[1780065438388,34.43,72706.13,0.0,-0.18316,0.0001,19.48234]
[1780065443423,34.43,72709.42,0.0,-0.1828,0.0001,19.45908]
[1780065448633,34.42,72700.89,0.0,-0.18368,0.00011,19.51518]
[1780065454836,34.42,72700.15,0.0,-0.1837,0.00011,19.51458]
[1780065454906,34.42,72700.15,0.0,-0.1837,0.00011,19.51458]
[1780065455050,34.42,72700.15,0.0,-0.1837,0.00011,19.51458]
[1780065455507,34.42,72705.12,0.0,-0.18317,0.0001,19.48098]
[1780065458850,34.42,72708.4,0.0,-0.18281,0.0001,19.45821]
[1780065463220,34.41,72704.21,0.0,-0.18324,0.0001,19.48512]
[1780065468598,34.41,72695.8,0.0,-0.18409,0.00011,19.53944]
[1780065468658,34.41,72695.8,0.0,-0.18409,0.00011,19.53944]
[1780065470583,34.41,72697.16,0.0,-0.18394,0.00011,19.52998]
[1780065471888,34.41,72691.92,0.0,-0.18448,0.00011,19.56432]
[1780065471892,34.41,72691.92,0.0,-0.18448,0.00011,19.56432]
[1780065471928,34.41,72691.92,0.0,-0.18448,0.00011,19.56432]
[1780065471987,34.41,72691.92,0.0,-0.18448,0.00011,19.56432]
[1780065472628,34.41,72681.19,0.0,-0.18561,0.00011,19.63582]
[1780065472685,34.41,72681.19,0.0,-0.18561,0.00011,19.63582]
[1780065473635,34.41,72676.75,0.0,-0.18608,0.00011,19.66523]
[1780065474380,34.41,72676.75,0.0,-0.18608,0.00011,19.66523]
[1780065475304,34.4,72671.5,0.0,-0.18663,0.00011,19.7]
[1780065475879,34.4,72664.11,0.0,-0.18742,0.00011,19.74898]
[1780065475997,34.4,72664.11,0.0,-0.18742,0.00011,19.74898]
[1780065476656,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065476723,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065476742,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065476837,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065476896,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065477136,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065477366,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065477557,34.4,72647.59,0.0,-0.18918,0.00011,19.85876]
[1780065477663,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065477808,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065478215,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065478819,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065479092,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065479255,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065479485,34.4,72636.72,0.0,-0.19034,0.00011,19.9308]
[1780065479567,34.4,72632.13,0.0,-0.19083,0.00011,19.9607]
[1780065479927,34.4,72632.13,0.0,-0.19083,0.00011,19.9607]
[1780065480274,34.4,72632.13,0.0,-0.19083,0.00011,19.9607]
[1780065480621,34.4,72613.53,0.0,-0.19283,0.00011,20.0839]
[1780065480916,34.4,72613.53,0.0,-0.19283,0.00011,20.0839]
[1780065480926,34.4,72613.53,0.0,-0.19283,0.00011,20.0839]
[1780065480935,34.4,72613.53,0.0,-0.19283,0.00011,20.0839]
[1780065481163,34.4,72613.53,0.0,-0.19283,0.00011,20.0839]
[1780065483109,34.4,72604.89,0.0,-0.19377,0.00011,20.14086]
[1780065483415,34.4,72604.89,0.0,-0.19377,0.00011,20.14086]
[1780065483817,34.4,72605.28,0.0,-0.19372,0.00011,20.13768]
[1780065483976,34.4,72605.28,0.0,-0.19372,0.00011,20.13768]
[1780065484382,34.4,72605.28,0.0,-0.19372,0.00011,20.13768]
[1780065484384,34.4,72605.28,0.0,-0.19372,0.00011,20.13768]
[1780065485009,34.4,72612.91,0.0,-0.19289,0.00011,20.08713]
[1780065486071,34.4,72616.81,0.0,-0.19246,0.00011,20.06103]
[1780065486100,34.4,72618.31,0.0,-0.1923,0.00011,20.05088]
[1780065490082,34.4,72616.82,0.0,-0.19244,0.00011,20.05992]
[1780065490084,34.4,72616.82,0.0,-0.19244,0.00011,20.05992]
[1780065490663,34.4,72616.82,0.0,-0.19244,0.00011,20.05992]
[1780065491129,34.39,72616.13,0.0,-0.19251,0.00011,20.06391]
[1780065491735,34.39,72616.87,0.0,-0.19243,0.00011,20.059]
[1780065491753,34.39,72616.87,0.0,-0.19243,0.00011,20.059]
[1780065491869,34.39,72616.87,0.0,-0.19243,0.00011,20.059]
[1780065491970,34.39,72610.53,0.0,-0.19311,0.00011,20.10075]
[1780065492692,34.39,72610.53,0.0,-0.19311,0.00011,20.10075]
[1780065492794,34.39,72610.53,0.0,-0.19311,0.00011,20.10075]
[1780065492799,34.39,72610.53,0.0,-0.19311,0.00011,20.10075]
[1780065492894,34.39,72608.74,0.0,-0.1933,0.00011,20.11238]
[1780065494784,34.39,72620.33,0.0,-0.19203,0.00011,20.0348]
[1780065496034,34.39,72620.33,0.0,-0.19203,0.00011,20.0348]
[1780065496094,34.39,72620.33,0.0,-0.19203,0.00011,20.0348]
[1780065496287,34.39,72620.33,0.0,-0.19203,0.00011,20.0348]
[1780065496371,34.39,72620.59,0.0,-0.192,0.00011,20.0328]
[1780065501838,34.39,72628.4,0.0,-0.19113,0.00011,19.97895]
[1780065504289,34.38,72628.24,0.0,-0.19113,0.00011,19.97939]
[1780065504667,34.38,72628.24,0.0,-0.19113,0.00011,19.97939]
[1780065504631,34.38,72640.99,0.0,-0.18976,0.00011,19.89438]
[1780065505615,34.38,72657.51,0.0,-0.18798,0.00011,19.78405]
[1780065506877,34.38,72668.21,0.0,-0.18684,0.00011,19.71243]
[1780065512615,34.38,72664.91,0.0,-0.18716,0.00011,19.73043]
[1780065514467,34.38,72648.35,0.0,-0.18891,0.00011,19.8401]
[1780065519971,34.38,72648.07,0.0,-0.18892,0.00011,19.84039]
[1780065521989,34.38,72651.17,0.0,-0.18858,0.00011,19.81943]
[1780065522001,34.37,72648.52,0.0,-0.18886,0.00011,19.83682]
[1780065527293,34.37,72648.39,0.0,-0.18887,0.00011,19.83705]
[1780065527394,34.37,72650.14,0.0,-0.18868,0.00011,19.82523]
[1780065530631,34.37,72647.79,0.0,-0.18892,0.00011,19.84049]
[1780065530679,34.37,72647.79,0.0,-0.18892,0.00011,19.84049]
[1780065530693,34.37,72648.15,0.0,-0.18888,0.00011,19.83756]
[1780065531082,34.37,72648.15,0.0,-0.18888,0.00011,19.83756]
[1780065532397,34.37,72652.55,0.0,-0.1884,0.00011,19.80798]
[1780065533086,34.37,72654.62,0.0,-0.18818,0.00011,19.79417]
[1780065533395,34.37,72654.62,0.0,-0.18818,0.00011,19.79417]
[1780065533479,34.37,72650.29,0.0,-0.18864,0.00011,19.82254]
[1780065539186,34.37,72647.04,0.0,-0.18897,0.00011,19.84326]
[1780065540575,34.37,72647.19,0.0,-0.18895,0.00011,19.84202]
[1780065540674,34.37,72647.19,0.0,-0.18895,0.00011,19.84202]
[1780065540633,34.36,72643.2,0.0,-0.18937,0.00011,19.86811]
[1780065542250,34.36,72623.19,0.0,-0.19152,0.00011,20.00103]
[1780065543209,34.36,72623.19,0.0,-0.19152,0.00011,20.00103]
[1780065543782,34.36,72618.32,0.0,-0.19204,0.00011,20.03268]
[1780065543800,34.36,72618.32,0.0,-0.19204,0.00011,20.03268]
[1780065544200,34.36,72618.32,0.0,-0.19204,0.00011,20.03268]
[1780065544652,34.36,72618.32,0.0,-0.19204,0.00011,20.03268]
[1780065544713,34.36,72609.24,0.0,-0.19302,0.00011,20.09263]
[1780065547642,34.36,72606.44,0.0,-0.19332,0.00011,20.11077]
[1780065548489,34.36,72606.09,0.0,-0.19335,0.00011,20.11288]
[1780065549590,34.36,72603.74,0.0,-0.1936,0.00011,20.12824]
[1780065552739,34.36,72604.79,0.0,-0.19348,0.00011,20.1208]
[1780065552742,34.36,72604.79,0.0,-0.19348,0.00011,20.1208]
[1780065552871,34.36,72604.37,0.0,-0.19353,0.00011,20.12337]
[1780065554110,34.36,72603.28,0.0,-0.19364,0.00011,20.13039]
[1780065554376,34.36,72603.28,0.0,-0.19364,0.00011,20.13039]
[1780065554378,34.36,72607.12,0.0,-0.19322,0.00011,20.1047]
[1780065555294,34.36,72607.12,0.0,-0.19322,0.00011,20.1047]
[1780065557241,34.36,72612.79,0.0,-0.19259,0.00011,20.0665]
[1780065557996,34.36,72614.07,0.0,-0.19245,0.00011,20.05775]
[1780065558302,34.36,72614.07,0.0,-0.19245,0.00011,20.05775]
[1780065558747,34.36,72614.07,0.0,-0.19245,0.00011,20.05775]
[1780065561204,34.35,72607.48,0.0,-0.19315,0.00011,20.10073]
[1780065563583,34.35,72610.88,0.0,-0.19278,0.00011,20.07762]
[1780065569319,34.35,72610.22,0.0,-0.19282,0.00011,20.08028]
[1780065571454,34.35,72606.35,0.0,-0.19324,0.00011,20.10574]
[1780065571460,34.35,72606.35,0.0,-0.19324,0.00011,20.10574]
[1780065571508,34.35,72605.16,0.0,-0.19334,0.00011,20.11016]
[1780065577375,34.34,72595.81,0.0,-0.19434,0.00011,20.171]
[1780065582410,34.34,72597.07,0.0,-0.19419,0.00011,20.16166]
[1780065587445,34.34,72597.54,0.0,-0.19413,0.00011,20.15768]
[1780065592480,34.34,72591.29,0.0,-0.19479,0.00011,20.1981]
[1780065597515,34.33,72590.63,0.0,-0.19484,0.00011,20.2011]
[1780065599447,34.33,72589.44,0.0,-0.19497,0.00011,20.20875]
[1780065604782,34.33,72582.56,0.0,-0.1957,0.00011,20.25298]
[1780065609878,34.33,72583.17,0.0,-0.19561,0.00011,20.24738]
[1780065610314,34.33,72583.17,0.0,-0.19561,0.00011,20.24738]
[1780065610726,34.33,72595.27,0.0,-0.19429,0.00011,20.1672]
[1780065616126,34.32,72603.6,0.0,-0.19336,0.00011,20.11075]
[1780065618066,34.32,72605.46,0.0,-0.19315,0.00011,20.09813]
[1780065618666,34.32,72605.35,0.0,-0.19316,0.00011,20.09864]
[1780065623701,34.32,72604.04,0.0,-0.19329,0.00011,20.10625]
[1780065628740,34.32,72612.79,0.0,-0.19232,0.00011,20.04701]
[1780065629235,34.32,72612.79,0.0,-0.19232,0.00011,20.04701]
[1780065629409,34.32,72612.79,0.0,-0.19232,0.00011,20.04701]
[1780065629478,34.32,72612.79,0.0,-0.19232,0.00011,20.04701]
[1780065629817,34.32,72621.58,0.0,-0.19136,0.00011,19.98835]
[1780065634192,34.32,72631.09,0.0,-0.1903,0.00011,19.92114]
[1780065634579,34.32,72631.09,0.0,-0.1903,0.00011,19.92114]
[1780065634591,34.32,72631.09,0.0,-0.1903,0.00011,19.92114]
[1780065634789,34.31,72633.59,0.0,-0.19003,0.00011,19.90425]
[1780065636807,34.31,72644.09,0.0,-0.18889,0.00011,19.83353]
[1780065641134,34.31,72636.09,0.0,-0.18973,0.00011,19.88598]
[1780065641842,34.31,72632.93,0.0,-0.19007,0.00011,19.90689]
[1780065645983,34.31,72628.0,0.0,-0.1906,0.00011,19.93918]
[1780065648254,34.31,72617.62,0.0,-0.19171,0.00011,20.00776]
[1780065648261,34.31,72617.62,0.0,-0.19171,0.00011,20.00776]
[1780065653304,34.3,72625.72,0.0,-0.19081,0.00011,19.95209]
[1780065658910,34.3,72619.32,0.0,-0.19148,0.00011,19.99337]
[1780065662228,34.3,72614.45,0.0,-0.19199,0.00011,20.02482]
[1780065662246,34.3,72614.45,0.0,-0.19199,0.00011,20.02482]
[1780065662430,34.3,72614.45,0.0,-0.19199,0.00011,20.02482]
[1780065663080,34.3,72612.36,0.0,-0.19221,0.00011,20.03837]
[1780065663138,34.3,72612.36,0.0,-0.19221,0.00011,20.03837]
[1780065663250,34.3,72612.36,0.0,-0.19221,0.00011,20.03837]
[1780065663374,34.3,72612.36,0.0,-0.19221,0.00011,20.03837]
[1780065663559,34.3,72598.76,0.0,-0.19369,0.00011,20.12855]
[1780065664501,34.3,72598.76,0.0,-0.19369,0.00011,20.12855]
[1780065664744,34.3,72588.45,0.0,-0.19481,0.00011,20.19651]
[1780065665208,34.3,72588.45,0.0,-0.19481,0.00011,20.19651]
[1780065665417,34.3,72588.45,0.0,-0.19481,0.00011,20.19651]
[1780065665500,34.3,72588.45,0.0,-0.19481,0.00011,20.19651]
[1780065666893,34.3,72585.91,0.0,-0.19508,0.00011,20.21307]
[1780065669348,34.29,72586.99,0.0,-0.19495,0.00011,20.20503]
[1780065671698,34.29,72582.35,0.0,-0.19545,0.00011,20.23517]
[1780065675129,34.29,72580.22,0.0,-0.19567,0.00011,20.24831]
[1780065675220,34.29,72580.22,0.0,-0.19567,0.00011,20.24831]
[1780065675230,34.29,72581.86,0.0,-0.19548,0.00011,20.2371]
[1780065679869,34.29,72582.49,0.0,-0.1954,0.00011,20.23215]
[1780065682149,34.29,72586.7,0.0,-0.19493,0.00011,20.20351]
[1780065684252,34.28,72582.95,0.0,-0.19533,0.00011,20.22787]
[1780065689351,34.28,72589.45,0.0,-0.1946,0.00011,20.18332]
[1780065695251,34.28,72592.32,0.0,-0.19424,0.00011,20.15988]
[1780065699063,34.28,72592.99,0.0,-0.19416,0.00011,20.15482]
[1780065699137,34.28,72592.99,0.0,-0.19416,0.00011,20.15482]
[1780065699191,34.28,72592.99,0.0,-0.19416,0.00011,20.15482]
[1780065699267,34.28,72592.99,0.0,-0.19416,0.00011,20.15482]
[1780065699272,34.28,72592.99,0.0,-0.19416,0.00011,20.15482]
[1780065699612,34.28,72602.13,0.0,-0.19316,0.00011,20.09387]
[1780065699936,34.28,72602.13,0.0,-0.19316,0.00011,20.09387]
[1780065700130,34.28,72602.13,0.0,-0.19316,0.00011,20.09387]
[1780065700797,34.28,72602.13,0.0,-0.19316,0.00011,20.09387]
[1780065700818,34.28,72602.13,0.0,-0.19316,0.00011,20.09387]
[1780065700897,34.28,72602.13,0.0,-0.19316,0.00011,20.09387]
[1780065700893,34.27,72609.14,0.0,-0.19239,0.00011,20.04685]
[1780065701581,34.27,72609.14,0.0,-0.19239,0.00011,20.04685]
[1780065701766,34.27,72609.14,0.0,-0.19239,0.00011,20.04685]
[1780065701868,34.27,72614.63,0.0,-0.19178,0.00011,20.00978]
[1780065701990,34.27,72614.63,0.0,-0.19178,0.00011,20.00978]
[1780065702310,34.27,72614.63,0.0,-0.19178,0.00011,20.00978]
[1780065703140,34.27,72623.49,0.0,-0.19082,0.00011,19.95071]
[1780065703317,34.27,72623.49,0.0,-0.19082,0.00011,19.95071]
[1780065703497,34.27,72629.58,0.0,-0.19016,0.00011,19.90965]
[1780065706112,34.24,72628.87,0.0,-0.18999,0.00011,19.89862]
[1780065706558,34.24,72628.87,0.0,-0.18999,0.00011,19.89862]
[1780065706611,34.24,72627.14,0.0,-0.19018,0.00011,19.91018]
[1780065707045,34.24,72627.14,0.0,-0.19018,0.00011,19.91018]
[1780065707339,34.22,72624.13,0.0,-0.19042,0.00011,19.92507]
[1780065709827,34.22,72623.78,0.0,-0.19046,0.00011,19.92719]
[1780065709862,34.22,72623.78,0.0,-0.19046,0.00011,19.92719]
[1780065709898,34.22,72623.6,0.0,-0.19047,0.00011,19.92793]
[1780065710844,34.22,72623.6,0.0,-0.19047,0.00011,19.92793]
[1780065711501,34.22,72625.43,0.0,-0.19027,0.00011,19.9157]
[1780065711571,34.22,72625.43,0.0,-0.19027,0.00011,19.9157]
[1780065711941,34.2,72625.99,0.0,-0.19007,0.00011,19.90308]
[1780065712257,34.2,72625.99,0.0,-0.19007,0.00011,19.90308]
[1780065712310,34.2,72625.99,0.0,-0.19007,0.00011,19.90308]
[1780065712719,34.2,72625.99,0.0,-0.19007,0.00011,19.90308]
[1780065712853,34.2,72625.99,0.0,-0.19007,0.00011,19.90308]
[1780065712866,34.2,72639.37,0.0,-0.18862,0.00011,19.81308]
[1780065717990,34.2,72643.34,0.0,-0.18817,0.00011,19.78514]
[1780065718128,34.2,72643.34,0.0,-0.18817,0.00011,19.78514]
[1780065719786,34.2,72635.33,0.0,-0.18903,0.00011,19.83847]
[1780065721437,34.18,72628.84,0.0,-0.18965,0.00011,19.87668]
[1780065721439,34.18,72626.41,0.0,-0.1899,0.00011,19.89247]
[1780065722132,34.18,72626.41,0.0,-0.1899,0.00011,19.89247]
[1780065722538,34.18,72626.41,0.0,-0.1899,0.00011,19.89247]
[1780065722978,34.18,72621.67,0.0,-0.19041,0.00011,19.92347]
[1780065723753,34.18,72621.67,0.0,-0.19041,0.00011,19.92347]
[1780065725543,34.18,72613.9,0.0,-0.19124,0.00011,19.97504]
[1780065729537,34.18,72611.36,0.0,-0.19148,0.00011,19.98965]
[1780065734001,34.17,72610.9,0.0,-0.19151,0.00011,19.99092]
[1780065739109,34.17,72608.49,0.0,-0.19173,0.00011,20.00471]
[1780065740610,34.16,72603.58,0.0,-0.19226,0.00011,20.03706]
[1780065740705,34.16,72603.58,0.0,-0.19226,0.00011,20.03706]
[1780065740946,34.16,72602.09,0.0,-0.19241,0.00011,20.04655]
[1780065741102,34.16,72602.09,0.0,-0.19241,0.00011,20.04655]
[1780065741949,34.16,72602.09,0.0,-0.19241,0.00011,20.04655]
[1780065742628,34.16,72597.16,0.0,-0.19295,0.00011,20.07896]
[1780065743834,34.16,72592.35,0.0,-0.19347,0.00011,20.11071]
[1780065749638,34.15,72587.96,0.0,-0.19384,0.00011,20.13333]
[1780065750132,34.15,72587.96,0.0,-0.19384,0.00011,20.13333]
[1780065753961,34.14,72578.92,0.0,-0.19479,0.00011,20.18901]
[1780065755093,34.14,72578.59,0.0,-0.19481,0.00011,20.18967]
[1780065758032,34.12,72586.31,0.0,-0.1938,0.00011,20.12823]
[1780065758129,34.12,72586.31,0.0,-0.1938,0.00011,20.12823]
[1780065758947,34.12,72586.31,0.0,-0.1938,0.00011,20.12823]
[1780065764568,34.08,72589.52,0.0,-0.19323,0.00011,20.09301]
[1780065769291,34.08,72585.71,0.0,-0.19362,0.00011,20.11664]
[1780065771112,34.07,72592.41,0.0,-0.19281,0.00011,20.06708]
[1780065774889,34.06,72591.12,0.0,-0.19293,0.00011,20.07472]
[1780065776132,34.06,72587.64,0.0,-0.19331,0.00011,20.09731]
[1780065778821,34.05,72578.04,0.0,-0.19429,0.00011,20.15678]
[1780065779042,34.05,72577.17,0.0,-0.19438,0.00011,20.16216]
[1780065779869,34.05,72577.17,0.0,-0.19438,0.00011,20.16216]
[1780065779890,34.05,72571.17,0.0,-0.19503,0.00011,20.20182]
[1780065780041,34.05,72571.17,0.0,-0.19503,0.00011,20.20182]
[1780065780181,34.05,72571.17,0.0,-0.19503,0.00011,20.20182]
[1780065781824,34.05,72565.7,0.0,-0.19563,0.00011,20.23802]
[1780065782192,34.05,72568.66,0.0,-0.1953,0.00011,20.21786]
[1780065783000,34.05,72568.66,0.0,-0.1953,0.00011,20.21786]
[1780065783735,34.05,72567.25,0.0,-0.19545,0.00011,20.22692]
[1780065783890,34.05,72547.17,0.0,-0.19767,0.00011,20.36046]
[1780065784118,34.05,72547.17,0.0,-0.19767,0.00011,20.36046]
[1780065784242,34.05,72547.17,0.0,-0.19767,0.00011,20.36046]
[1780065784313,34.05,72547.17,0.0,-0.19767,0.00011,20.36046]
[1780065784556,34.05,72547.17,0.0,-0.19767,0.00011,20.36046]
[1780065784892,34.05,72524.13,0.0,-0.20025,0.00011,20.51362]
[1780065785599,34.05,72524.13,0.0,-0.20025,0.00011,20.51362]
[1780065785668,34.05,72524.13,0.0,-0.20025,0.00011,20.51362]
[1780065785680,34.05,72524.13,0.0,-0.20025,0.00011,20.51362]
[1780065785761,34.05,72524.13,0.0,-0.20025,0.00011,20.51362]
[1780065785958,34.04,72513.27,0.0,-0.20146,0.00011,20.58497]
[1780065786052,34.04,72513.27,0.0,-0.20146,0.00011,20.58497]
[1780065786129,34.04,72513.27,0.0,-0.20146,0.00011,20.58497]
[1780065786836,34.04,72513.27,0.0,-0.20146,0.00011,20.58497]
[1780065787044,34.04,72518.92,0.0,-0.20082,0.00011,20.54716]
[1780065787093,34.04,72518.92,0.0,-0.20082,0.00011,20.54716]
[1780065787921,34.04,72518.99,0.0,-0.20081,0.00011,20.54624]
[1780065788139,34.04,72518.99,0.0,-0.20081,0.00011,20.54624]
[1780065791378,34.04,72515.24,0.0,-0.2012,0.00011,20.56966]
[1780065795287,34.03,72512.99,0.0,-0.20143,0.00011,20.5826]
[1780065797512,34.02,72523.08,0.0,-0.2002,0.00011,20.51016]
[1780065797629,34.02,72523.08,0.0,-0.2002,0.00011,20.51016]
[1780065797986,34.01,72524.75,0.0,-0.19992,0.00011,20.49348]
[1780065799192,33.99,72520.48,0.0,-0.20031,0.00011,20.51648]
[1780065799399,33.99,72520.48,0.0,-0.20031,0.00011,20.51648]
[1780065799506,33.99,72520.48,0.0,-0.20031,0.00011,20.51648]
[1780065800003,33.99,72517.5,0.0,-0.20064,0.00011,20.53588]
[1780065805036,33.99,72515.2,0.0,-0.20087,0.00011,20.54899]
[1780065808632,33.99,72513.21,0.0,-0.20108,0.00011,20.56133]
[1780065809580,33.98,72515.44,0.0,-0.20082,0.00011,20.54606]
[1780065809918,33.98,72520.9,0.0,-0.20019,0.00011,20.50881]
[1780065811063,33.97,72527.2,0.0,-0.1994,0.00011,20.46214]
[1780065812026,33.97,72526.8,0.0,-0.19942,0.00011,20.46126]
[1780065812925,33.97,72526.8,0.0,-0.19942,0.00011,20.46126]
[1780065813044,33.97,72526.8,0.0,-0.19942,0.00011,20.46126]
[1780065813704,33.97,72525.47,0.0,-0.19956,0.00011,20.46975]
[1780065814550,33.97,72525.47,0.0,-0.19956,0.00011,20.46975]
[1780065814682,33.96,72531.22,0.0,-0.19884,0.00011,20.42672]
[1780065816370,33.96,72523.88,0.0,-0.19966,0.00011,20.47502]
[1780065816592,33.96,72523.88,0.0,-0.19966,0.00011,20.47502]
[1780065816869,33.96,72523.88,0.0,-0.19966,0.00011,20.47502]
[1780065816904,33.96,72523.88,0.0,-0.19966,0.00011,20.47502]
[1780065816964,33.96,72510.54,0.0,-0.20116,0.00011,20.56346]
[1780065818716,33.96,72500.68,0.0,-0.20227,0.00011,20.62894]
[1780065819090,33.95,72499.15,0.0,-0.20244,0.00011,20.63859]
[1780065819140,33.95,72501.6,0.0,-0.20216,0.00011,20.62234]
[1780065820905,33.95,72501.6,0.0,-0.20216,0.00011,20.62234]
[1780065826075,33.95,72494.19,0.0,-0.20296,0.00011,20.66922]
[1780065826650,33.95,72494.19,0.0,-0.20296,0.00011,20.66922]
[1780065826926,33.95,72494.19,0.0,-0.20296,0.00011,20.66922]
[1780065827070,33.95,72490.96,0.0,-0.20332,0.00011,20.6899]
[1780065827262,33.95,72490.96,0.0,-0.20332,0.00011,20.6899]
[1780065827918,33.95,72490.96,0.0,-0.20332,0.00011,20.6899]
[1780065828013,33.95,72490.57,0.0,-0.20336,0.00011,20.69217]
[1780065828356,33.95,72490.57,0.0,-0.20336,0.00011,20.69217]
[1780065828529,33.95,72490.57,0.0,-0.20336,0.00011,20.69217]
[1780065828609,33.95,72490.57,0.0,-0.20336,0.00011,20.69217]
[1780065828793,33.95,72490.57,0.0,-0.20336,0.00011,20.69217]
[1780065829217,33.95,72489.3,0.0,-0.2035,0.00011,20.70027]
[1780065831544,33.94,72477.26,0.0,-0.20487,0.00011,20.77956]
[1780065831706,33.94,72478.43,0.0,-0.20473,0.00011,20.77141]
[1780065833636,33.94,72477.57,0.0,-0.20482,0.00011,20.77684]
[1780065834030,33.94,72477.57,0.0,-0.20482,0.00011,20.77684]
[1780065833737,33.94,72474.55,0.0,-0.20516,0.00011,20.79653]
[1780065834091,33.94,72474.55,0.0,-0.20516,0.00011,20.79653]
[1780065834553,33.94,72477.55,0.0,-0.20481,0.00011,20.77626]
[1780065835175,33.94,72477.55,0.0,-0.20481,0.00011,20.77626]
[1780065835560,33.94,72477.55,0.0,-0.20481,0.00011,20.77626]
[1780065838048,33.93,72475.42,0.0,-0.20501,0.00011,20.7874]
[1780065838067,33.92,72473.35,0.0,-0.20515,0.00011,20.79549]
[1780065838572,33.92,72473.35,0.0,-0.20515,0.00011,20.79549]
[1780065838850,33.92,72473.35,0.0,-0.20515,0.00011,20.79549]
[1780065838922,33.92,72473.35,0.0,-0.20515,0.00011,20.79549]
[1780065838955,33.92,72473.35,0.0,-0.20515,0.00011,20.79549]
[1780065839023,33.92,72475.59,0.0,-0.20489,0.00011,20.78042]
[1780065840615,33.92,72479.38,0.0,-0.20446,0.00011,20.75534]
[1780065840672,33.92,72479.38,0.0,-0.20446,0.00011,20.75534]
[1780065841601,33.91,72479.58,0.0,-0.20435,0.00011,20.74895]
[1780065841777,33.91,72479.58,0.0,-0.20435,0.00011,20.74895]
[1780065841993,33.89,72476.93,0.0,-0.20457,0.00011,20.76159]
[1780065842120,33.89,72476.93,0.0,-0.20457,0.00011,20.76159]
[1780065843096,33.89,72476.93,0.0,-0.20457,0.00011,20.76159]
[1780065843356,33.88,72467.29,0.0,-0.2056,0.00011,20.82097]
[1780065844232,33.88,72465.81,0.0,-0.20577,0.00011,20.83047]
[1780065844269,33.88,72465.81,0.0,-0.20577,0.00011,20.83047]
[1780065844612,33.87,72479.41,0.0,-0.20414,0.00011,20.7362]
[1780065845144,33.87,72479.41,0.0,-0.20414,0.00011,20.7362]
[1780065845267,33.87,72479.41,0.0,-0.20414,0.00011,20.7362]
[1780065845299,33.87,72479.41,0.0,-0.20414,0.00011,20.7362]
[1780065845540,33.87,72479.41,0.0,-0.20414,0.00011,20.7362]
[1780065845594,33.87,72488.8,0.0,-0.20306,0.00011,20.67353]
[1780065846401,33.87,72488.8,0.0,-0.20306,0.00011,20.67353]
[1780065846944,33.87,72488.8,0.0,-0.20306,0.00011,20.67353]
[1780065847020,33.87,72490.52,0.0,-0.20285,0.00011,20.66133]
[1780065847293,33.87,72490.52,0.0,-0.20285,0.00011,20.66133]
[1780065847543,33.87,72490.52,0.0,-0.20285,0.00011,20.66133]
[1780065848961,33.87,72475.45,0.0,-0.20456,0.00011,20.76071]
[1780065851175,33.87,72482.13,0.0,-0.20379,0.00011,20.71608]
[1780065851469,33.87,72482.13,0.0,-0.20379,0.00011,20.71608]
[1780065851706,33.87,72482.13,0.0,-0.20379,0.00011,20.71608]
[1780065851843,33.87,72482.13,0.0,-0.20379,0.00011,20.71608]
[1780065851895,33.87,72482.13,0.0,-0.20379,0.00011,20.71608]
[1780065851932,33.87,72482.13,0.0,-0.20379,0.00011,20.71608]
[1780065852817,33.86,72490.62,0.0,-0.20282,0.00011,20.65914]
[1780065852988,33.86,72490.62,0.0,-0.20282,0.00011,20.65914]
[1780065853023,33.86,72507.57,0.0,-0.20089,0.00011,20.5462]
[1780065853324,33.86,72507.57,0.0,-0.20089,0.00011,20.5462]
[1780065853631,33.86,72516.1,0.0,-0.19992,0.00011,20.48929]
[1780065854684,33.86,72516.1,0.0,-0.19992,0.00011,20.48929]
[1780065855352,33.86,72512.41,0.0,-0.20034,0.00011,20.51379]
[1780065857989,33.86,72498.04,0.0,-0.20195,0.00011,20.60851]
[1780065860010,33.86,72500.29,0.0,-0.20169,0.00011,20.59353]
[1780065860088,33.86,72502.31,0.0,-0.20146,0.00011,20.57976]
[1780065860694,33.86,72502.31,0.0,-0.20146,0.00011,20.57976]
[1780065860835,33.86,72502.31,0.0,-0.20146,0.00011,20.57976]
[1780065860880,33.86,72502.31,0.0,-0.20146,0.00011,20.57976]
[1780065861121,33.86,72502.31,0.0,-0.20146,0.00011,20.57976]
[1780065861095,33.86,72537.67,0.0,-0.19747,0.00011,20.34322]
[1780065861535,33.86,72537.67,0.0,-0.19747,0.00011,20.34322]
[1780065861740,33.86,72537.67,0.0,-0.19747,0.00011,20.34322]
[1780065861954,33.86,72556.81,0.0,-0.19533,0.00011,20.2148]
[1780065862332,33.86,72556.81,0.0,-0.19533,0.00011,20.2148]
[1780065862723,33.86,72556.81,0.0,-0.19533,0.00011,20.2148]
[1780065862881,33.86,72556.81,0.0,-0.19533,0.00011,20.2148]
[1780065863444,33.86,72559.5,0.0,-0.19503,0.00011,20.19688]
[1780065863605,33.86,72559.5,0.0,-0.19503,0.00011,20.19688]
[1780065864488,33.86,72556.74,0.0,-0.19534,0.00011,20.21542]
[1780065864990,33.86,72556.74,0.0,-0.19534,0.00011,20.21542]
[1780065865474,33.86,72557.03,0.0,-0.19531,0.00011,20.21344]
[1780065866404,33.86,72556.17,0.0,-0.1954,0.00011,20.21922]
[1780065866501,33.86,72556.67,0.0,-0.19535,0.00011,20.21584]
[1780065869802,33.86,72554.16,0.0,-0.19562,0.00011,20.23235]
[1780065870156,33.86,72554.43,0.0,-0.19559,0.00011,20.23035]
[1780065870394,33.86,72554.43,0.0,-0.19559,0.00011,20.23035]
[1780065870825,33.86,72558.89,0.0,-0.19509,0.00011,20.20019]
[1780065872175,33.86,72560.79,0.0,-0.19485,0.00011,20.1839]
[1780065875068,33.86,72560.98,0.0,-0.19482,0.00011,20.18207]
[1780065875299,33.86,72560.46,0.0,-0.19487,0.00011,20.18498]
[1780065876499,33.86,72554.62,0.0,-0.19552,0.00011,20.22423]
[1780065876841,33.86,72554.62,0.0,-0.19552,0.00011,20.22423]
[1780065876894,33.86,72554.62,0.0,-0.19552,0.00011,20.22423]
[1780065876995,33.85,72549.21,0.0,-0.19611,0.00011,20.25984]
[1780065879902,33.85,72544.33,0.0,-0.19665,0.00011,20.29234]
[1780065880112,33.85,72544.33,0.0,-0.19665,0.00011,20.29234]
[1780065881186,33.85,72534.12,0.0,-0.19779,0.00011,20.36024]
[1780065882250,33.85,72529.41,0.0,-0.19831,0.00011,20.39142]
[1780065887306,33.85,72536.6,0.0,-0.19748,0.00011,20.34159]
[1780065887315,33.85,72536.6,0.0,-0.19748,0.00011,20.34159]
[1780065887315,33.85,72536.6,0.0,-0.19748,0.00011,20.34159]
[1780065887388,33.85,72536.6,0.0,-0.19748,0.00011,20.34159]
[1780065887544,33.85,72536.6,0.0,-0.19748,0.00011,20.34159]
[1780065887670,33.85,72525.24,0.0,-0.19875,0.00011,20.41734]
[1780065888361,33.85,72525.24,0.0,-0.19875,0.00011,20.41734]
[1780065888907,33.85,72525.24,0.0,-0.19875,0.00011,20.41734]
[1780065892546,33.84,72525.22,0.0,-0.19873,0.00011,20.41634]
[1780065892611,33.84,72525.22,0.0,-0.19873,0.00011,20.41634]
[1780065894555,33.84,72533.26,0.0,-0.19782,0.00011,20.36199]
[1780065894689,33.84,72533.26,0.0,-0.19782,0.00011,20.36199]
[1780065894719,33.84,72533.26,0.0,-0.19782,0.00011,20.36199]
[1780065894722,33.84,72535.99,0.0,-0.19751,0.00011,20.34349]
[1780065899754,33.84,72537.28,0.0,-0.19734,0.00011,20.33327]
[1780065901012,33.84,72537.28,0.0,-0.19734,0.00011,20.33327]
[1780065901745,33.84,72536.36,0.0,-0.19744,0.00011,20.33914]
[1780065902192,33.84,72536.36,0.0,-0.19744,0.00011,20.33914]
[1780065902125,33.84,72528.61,0.0,-0.1983,0.00011,20.39076]
[1780065902417,33.84,72528.61,0.0,-0.1983,0.00011,20.39076]
[1780065902805,33.84,72528.61,0.0,-0.1983,0.00011,20.39076]
[1780065903053,33.84,72528.61,0.0,-0.1983,0.00011,20.39076]
[1780065903066,33.84,72519.64,0.0,-0.19931,0.00011,20.45055]
[1780065908264,33.83,72513.88,0.0,-0.19994,0.00011,20.48797]
[1780065909029,33.83,72513.88,0.0,-0.19994,0.00011,20.48797]
[1780065909048,33.83,72513.88,0.0,-0.19994,0.00011,20.48797]
[1780065909086,33.83,72508.04,0.0,-0.2006,0.00011,20.52657]
[1780065909830,33.83,72519.15,0.0,-0.19934,0.00011,20.45233]
[1780065910623,33.83,72519.15,0.0,-0.19934,0.00011,20.45233]
[1780065912321,33.83,72520.69,0.0,-0.19916,0.00011,20.44132]
[1780065912393,33.83,72520.69,0.0,-0.19916,0.00011,20.44132]
[1780065912537,33.83,72520.69,0.0,-0.19916,0.00011,20.44132]
[1780065913186,33.83,72520.69,0.0,-0.19916,0.00011,20.44132]
[1780065913125,33.83,72526.34,0.0,-0.19852,0.00011,20.40321]
[1780065914225,33.83,72526.34,0.0,-0.19852,0.00011,20.40321]
[1780065914643,33.83,72535.79,0.0,-0.19744,0.00011,20.33904]
[1780065914710,33.83,72535.79,0.0,-0.19744,0.00011,20.33904]
[1780065914759,33.83,72535.79,0.0,-0.19744,0.00011,20.33904]
[1780065914863,33.83,72535.79,0.0,-0.19744,0.00011,20.33904]
[1780065915107,33.83,72535.79,0.0,-0.19744,0.00011,20.33904]
[1780065915219,33.83,72535.79,0.0,-0.19744,0.00011,20.33904]
[1780065915126,33.83,72521.4,0.0,-0.19906,0.00011,20.43541]
[1780065915970,33.83,72521.4,0.0,-0.19906,0.00011,20.43541]
[1780065915975,33.83,72521.4,0.0,-0.19906,0.00011,20.43541]
[1780065916541,33.83,72522.62,0.0,-0.19892,0.00011,20.42725]
[1780065917188,33.83,72522.62,0.0,-0.19892,0.00011,20.42725]
[1780065917218,33.83,72533.15,0.0,-0.19773,0.00011,20.35634]
[1780065917487,33.83,72533.15,0.0,-0.19773,0.00011,20.35634]
[1780065917886,33.83,72534.15,0.0,-0.19762,0.00011,20.34963]
[1780065920395,33.83,72531.42,0.0,-0.19791,0.00011,20.36728]
[1780065921148,33.83,72531.42,0.0,-0.19791,0.00011,20.36728]
[1780065921225,33.82,72525.11,0.0,-0.19861,0.00011,20.40891]
[1780065921888,33.82,72525.11,0.0,-0.19861,0.00011,20.40891]
[1780065922588,33.82,72532.25,0.0,-0.19781,0.00011,20.36087]
[1780065922944,33.82,72545.01,0.0,-0.19638,0.00011,20.27524]
[1780065924140,33.82,72545.01,0.0,-0.19638,0.00011,20.27524]
[1780065926758,33.82,72539.94,0.0,-0.19694,0.00011,20.30908]
[1780065927079,33.82,72552.34,0.0,-0.19556,0.00011,20.22577]
[1780065931333,33.82,72561.58,0.0,-0.19451,0.00011,20.16045]
[1780065933571,33.82,72555.81,0.0,-0.19515,0.00011,20.19951]
[1780065934024,33.82,72557.74,0.0,-0.19494,0.00011,20.1864]
[1780065936015,33.82,72557.6,0.0,-0.19495,0.00011,20.18723]
[1780065936022,33.82,72557.6,0.0,-0.19495,0.00011,20.18723]
[1780065936091,33.82,72554.91,0.0,-0.19525,0.00011,20.20522]
[1780065936833,33.82,72554.91,0.0,-0.19525,0.00011,20.20522]
[1780065936857,33.82,72554.91,0.0,-0.19525,0.00011,20.20522]
[1780065937046,33.82,72556.8,0.0,-0.19504,0.00011,20.19252]
[1780065937262,33.82,72556.8,0.0,-0.19504,0.00011,20.19252]
[1780065937295,33.82,72556.8,0.0,-0.19504,0.00011,20.19252]
[1780065938877,33.82,72565.32,0.0,-0.19409,0.00011,20.13491]
[1780065939060,33.82,72564.19,0.0,-0.19421,0.00011,20.14252]
[1780065939820,33.82,72564.19,0.0,-0.19421,0.00011,20.14252]
[1780065940115,33.82,72555.46,0.0,-0.19518,0.00011,20.20097]
[1780065940842,33.82,72555.46,0.0,-0.19518,0.00011,20.20097]
[1780065941076,33.82,72555.78,0.0,-0.19514,0.00011,20.19873]
[1780065941280,33.82,72555.78,0.0,-0.19514,0.00011,20.19873]
[1780065941844,33.82,72555.78,0.0,-0.19514,0.00011,20.19873]
[1780065942633,33.82,72554.17,0.0,-0.19532,0.00011,20.20933]
[1780065943019,33.82,72554.17,0.0,-0.19532,0.00011,20.20933]
[1780065943490,33.82,72544.29,0.0,-0.19642,0.00011,20.2756]
[1780065943563,33.82,72544.29,0.0,-0.19642,0.00011,20.2756]
[1780065943773,33.82,72544.29,0.0,-0.19642,0.00011,20.2756]
[1780065943835,33.82,72544.29,0.0,-0.19642,0.00011,20.2756]
[1780065944137,33.82,72544.29,0.0,-0.19642,0.00011,20.2756]
[1780065944172,33.82,72544.29,0.0,-0.19642,0.00011,20.2756]
[1780065944250,33.82,72542.69,0.0,-0.19659,0.00011,20.28627]
[1780065946580,33.82,72539.67,0.0,-0.19693,0.00011,20.30632]
[1780065947129,33.82,72539.19,0.0,-0.19698,0.00011,20.30928]
[1780065951940,33.82,72542.0,0.0,-0.19665,0.00011,20.28944]
[1780065952422,33.82,72541.91,0.0,-0.19665,0.00011,20.28981]
[1780065953940,33.82,72544.78,0.0,-0.19633,0.00011,20.2703]
[1780065953978,33.82,72544.78,0.0,-0.19633,0.00011,20.2703]
[1780065954178,33.81,72548.6,0.0,-0.1959,0.00011,20.24442]
[1780065954413,33.81,72548.6,0.0,-0.1959,0.00011,20.24442]
[1780065954440,33.81,72548.6,0.0,-0.1959,0.00011,20.24442]
[1780065954604,33.81,72548.6,0.0,-0.1959,0.00011,20.24442]
[1780065955160,33.81,72548.6,0.0,-0.1959,0.00011,20.24442]
[1780065956442,33.81,72561.48,0.0,-0.19446,0.00011,20.15716]
[1780065957326,33.81,72560.39,0.0,-0.19457,0.00011,20.16427]
[1780065959572,33.81,72563.79,0.0,-0.19419,0.00011,20.14092]
[1780065959579,33.81,72563.79,0.0,-0.19419,0.00011,20.14092]
[1780065960649,33.81,72568.81,0.0,-0.19363,0.00011,20.10687]
[1780065961794,33.81,72566.66,0.0,-0.19386,0.00011,20.1212]
[1780065962286,33.81,72565.75,0.0,-0.19396,0.00011,20.12714]
[1780065963046,33.81,72565.75,0.0,-0.19396,0.00011,20.12714]
[1780065963494,33.81,72558.83,0.0,-0.19473,0.00011,20.17357]
[1780065963879,33.81,72558.83,0.0,-0.19473,0.00011,20.17357]
[1780065964247,33.81,72553.63,0.0,-0.1953,0.00011,20.20832]
[1780065965863,33.81,72551.74,0.0,-0.19551,0.00011,20.22089]
[1780065965924,33.81,72551.74,0.0,-0.19551,0.00011,20.22089]
[1780065966017,33.81,72551.74,0.0,-0.19551,0.00011,20.22089]
[1780065966262,33.81,72556.77,0.0,-0.19495,0.00011,20.18688]
[1780065970825,33.81,72561.3,0.0,-0.19443,0.00011,20.15565]
[1780065972329,33.81,72568.96,0.0,-0.19357,0.00011,20.10339]
[1780065973164,33.81,72568.96,0.0,-0.19357,0.00011,20.10339]
[1780065973174,33.81,72568.96,0.0,-0.19357,0.00011,20.10339]
[1780065973207,33.81,72568.96,0.0,-0.19357,0.00011,20.10339]
[1780065973212,33.81,72568.96,0.0,-0.19357,0.00011,20.10339]
[1780065973254,33.8,72574.08,0.0,-0.193,0.00011,20.06856]
[1780065974459,33.8,72576.77,0.0,-0.1927,0.00011,20.0504]
[1780065974801,33.8,72576.77,0.0,-0.1927,0.00011,20.0504]
[1780065975067,33.8,72576.77,0.0,-0.1927,0.00011,20.0504]
[1780065975222,33.8,72576.77,0.0,-0.1927,0.00011,20.0504]
[1780065975269,33.8,72578.68,0.0,-0.19249,0.00011,20.03715]
[1780065975349,33.8,72578.68,0.0,-0.19249,0.00011,20.03715]
[1780065975504,33.8,72578.68,0.0,-0.19249,0.00011,20.03715]
[1780065975512,33.8,72578.68,0.0,-0.19249,0.00011,20.03715]
[1780065978229,33.8,72564.11,0.0,-0.1941,0.00011,20.13529]
[1780065978464,33.8,72563.71,0.0,-0.19414,0.00011,20.13777]
[1780065979276,33.8,72563.71,0.0,-0.19414,0.00011,20.13777]
[1780065978519,33.8,72565.34,0.0,-0.19395,0.00011,20.12657]
[1780065980096,33.8,72568.34,0.0,-0.19361,0.00011,20.1058]
[1780065985337,33.8,72564.75,0.0,-0.194,0.00011,20.12913]
[1780065986641,33.8,72564.2,0.0,-0.19405,0.00011,20.13262]
[1780065988869,33.8,72563.26,0.0,-0.19415,0.00011,20.13827]
[1780065988883,33.8,72563.26,0.0,-0.19415,0.00011,20.13827]
[1780065988952,33.8,72563.26,0.0,-0.19415,0.00011,20.13827]
[1780065989154,33.8,72563.26,0.0,-0.19415,0.00011,20.13827]
[1780065989236,33.8,72564.28,0.0,-0.19403,0.00011,20.13117]
[1780065989465,33.8,72564.28,0.0,-0.19403,0.00011,20.13117]
[1780065989947,33.8,72564.28,0.0,-0.19403,0.00011,20.13117]
[1780065990022,33.8,72564.28,0.0,-0.19403,0.00011,20.13117]
[1780065990090,33.8,72577.72,0.0,-0.19254,0.00011,20.04047]
[1780065990513,33.8,72577.72,0.0,-0.19254,0.00011,20.04047]
[1780065992448,33.8,72574.91,0.0,-0.19283,0.00011,20.05606]
[1780065993163,33.8,72574.91,0.0,-0.19283,0.00011,20.05606]
[1780065993248,33.8,72574.91,0.0,-0.19283,0.00011,20.05606]
[1780065993886,33.8,72569.66,0.0,-0.1934,0.00011,20.09104]
[1780065994608,33.8,72565.69,0.0,-0.19384,0.00011,20.11782]
[1780065994623,33.8,72565.69,0.0,-0.19384,0.00011,20.11782]
[1780065995275,33.79,72569.87,0.0,-0.19337,0.00011,20.08908]
[1780065996476,33.79,72580.27,0.0,-0.19222,0.00011,20.01858]
[1780065998544,33.79,72580.25,0.0,-0.19222,0.00011,20.01847]
[1780065998903,33.79,72580.25,0.0,-0.19222,0.00011,20.01847]
[1780066000413,33.79,72582.97,0.0,-0.19191,0.00011,19.99961]
[1780066002525,33.79,72585.19,0.0,-0.19166,0.00011,19.9842]
[1780066005112,33.79,72583.99,0.0,-0.19178,0.00011,19.99192]
[1780066005887,33.79,72585.34,0.0,-0.19163,0.00011,19.98239]
[1780066005983,33.79,72576.53,0.0,-0.1926,0.00011,20.04194]
[1780066006444,33.79,72576.53,0.0,-0.1926,0.00011,20.04194]
[1780066008929,33.79,72564.4,0.0,-0.19394,0.00011,20.1234]
[1780066009244,33.79,72564.4,0.0,-0.19394,0.00011,20.1234]
[1780066014327,33.79,72565.44,0.0,-0.19381,0.00011,20.11536]
[1780066016529,33.78,72565.51,0.0,-0.19379,0.00011,20.11447]
[1780066018275,33.78,72564.74,0.0,-0.19387,0.00011,20.11924]
[1780066019932,33.78,72567.82,0.0,-0.19352,0.00011,20.09803]
[1780066019954,33.78,72567.82,0.0,-0.19352,0.00011,20.09803]
[1780066020194,33.78,72568.14,0.0,-0.19348,0.00011,20.09568]
[1780066020517,33.78,72568.14,0.0,-0.19348,0.00011,20.09568]
[1780066020716,33.78,72568.14,0.0,-0.19348,0.00011,20.09568]
[1780066022348,33.78,72578.6,0.0,-0.19231,0.00011,20.02427]
[1780066023352,33.78,72584.41,0.0,-0.19167,0.00011,19.98498]
[1780066024568,33.78,72586.18,0.0,-0.19147,0.00011,19.97279]
[1780066025384,33.78,72586.91,0.0,-0.19139,0.00011,19.96747]
[1780066026858,33.78,72593.56,0.0,-0.19065,0.00011,19.92231]
[1780066027060,33.78,72597.3,0.0,-0.19024,0.00011,19.89697]
[1780066027889,33.78,72597.3,0.0,-0.19024,0.00011,19.89697]
[1780066028466,33.78,72600.57,0.0,-0.18988,0.00011,19.87454]
[1780066028973,33.78,72600.57,0.0,-0.18988,0.00011,19.87454]
[1780066030623,33.78,72601.36,0.0,-0.18979,0.00011,19.86873]
[1780066030745,33.78,72601.36,0.0,-0.18979,0.00011,19.86873]
[1780066035214,33.78,72600.91,0.0,-0.18982,0.00011,19.87093]
[1780066036757,33.77,72603.15,0.0,-0.18957,0.00011,19.85529]
[1780066038752,33.77,72612.66,0.0,-0.18853,0.00011,19.79037]
[1780066039129,33.77,72612.66,0.0,-0.18853,0.00011,19.79037]
[1780066041571,33.77,72620.37,0.0,-0.18768,0.00011,19.7377]
[1780066041754,33.77,72620.37,0.0,-0.18768,0.00011,19.7377]
[1780066041971,33.77,72620.37,0.0,-0.18768,0.00011,19.7377]
[1780066042284,33.77,72625.98,0.0,-0.18707,0.00011,19.69935]
[1780066043557,33.77,72630.5,0.0,-0.18658,0.00011,19.6686]
[1780066043569,33.77,72630.5,0.0,-0.18658,0.00011,19.6686]
[1780066043808,33.77,72630.5,0.0,-0.18658,0.00011,19.6686]
[1780066043887,33.77,72630.5,0.0,-0.18658,0.00011,19.6686]
[1780066043981,33.77,72630.5,0.0,-0.18658,0.00011,19.6686]
[1780066046378,33.77,72641.11,0.0,-0.18542,0.00011,19.59565]
[1780066047608,33.77,72640.65,0.0,-0.18547,0.00011,19.59859]
[1780066048906,33.77,72642.02,0.0,-0.18531,0.00011,19.58905]
[1780066049206,33.77,72642.02,0.0,-0.18531,0.00011,19.58905]
[1780066050879,33.76,72642.44,0.0,-0.18524,0.00011,19.58399]
[1780066050988,33.76,72642.44,0.0,-0.18524,0.00011,19.58399]
[1780066051084,33.76,72635.44,0.0,-0.18597,0.00011,19.62845]
[1780066052799,33.76,72626.45,0.0,-0.18694,0.00011,19.68943]
[1780066053529,33.76,72625.51,0.0,-0.18704,0.00011,19.69554]
[1780066053904,33.76,72623.55,0.0,-0.18725,0.00011,19.70872]
[1780066058939,33.76,72621.93,0.0,-0.18743,0.00011,19.7197]
[1780066060526,33.76,72624.43,0.0,-0.18715,0.00011,19.70267]
[1780066060677,33.76,72624.43,0.0,-0.18715,0.00011,19.70267]
[1780066061466,33.76,72624.43,0.0,-0.18715,0.00011,19.70267]
[1780066061210,33.76,72627.8,0.0,-0.18678,0.00011,19.67942]
[1780066062152,33.76,72639.56,0.0,-0.18551,0.00011,19.59933]
[1780066062735,33.76,72639.56,0.0,-0.18551,0.00011,19.59933]
[1780066063368,33.76,72651.28,0.0,-0.18424,0.00011,19.51894]
[1780066064077,33.76,72651.28,0.0,-0.18424,0.00011,19.51894]
[1780066064706,33.76,72655.88,0.0,-0.18374,0.00011,19.48755]
[1780066064923,33.76,72655.88,0.0,-0.18374,0.00011,19.48755]
[1780066065397,33.76,72655.88,0.0,-0.18374,0.00011,19.48755]
[1780066065583,33.76,72653.02,0.0,-0.18403,0.00011,19.50575]
[1780066065839,33.76,72653.02,0.0,-0.18403,0.00011,19.50575]
[1780066067277,33.76,72649.05,0.0,-0.18445,0.00011,19.53216]
[1780066068208,33.76,72648.56,0.0,-0.1845,0.00011,19.5354]
[1780066068515,33.76,72647.82,0.0,-0.18458,0.00011,19.54034]
[1780066068638,33.76,72647.82,0.0,-0.18458,0.00011,19.54034]
[1780066071226,33.76,72652.3,0.0,-0.18409,0.00011,19.50966]
[1780066071238,33.76,72652.3,0.0,-0.18409,0.00011,19.50966]
[1780066075924,33.75,72647.81,0.0,-0.18455,0.00011,19.53847]
[1780066076145,33.75,72647.81,0.0,-0.18455,0.00011,19.53847]
[1780066076188,33.75,72651.43,0.0,-0.18416,0.00011,19.51357]
[1780066077747,33.75,72651.93,0.0,-0.1841,0.00011,19.51015]
[1780066080272,33.74,72651.95,0.0,-0.18404,0.00011,19.50615]
[1780066080280,33.73,72652.58,0.0,-0.18392,0.00011,19.49813]
[1780066081493,33.73,72652.03,0.0,-0.18398,0.00011,19.50188]
[1780066082151,33.73,72652.03,0.0,-0.18398,0.00011,19.50188]
[1780066082690,33.73,72647.53,0.0,-0.18446,0.00011,19.53251]
[1780066083173,33.73,72637.06,0.0,-0.18559,0.00011,19.60386]
[1780066084149,33.73,72637.06,0.0,-0.18559,0.00011,19.60386]
[1780066088072,33.73,72631.16,0.0,-0.18621,0.00011,19.64319]
[1780066089240,33.73,72631.73,0.0,-0.18615,0.00011,19.63906]
[1780066089597,33.73,72634.89,0.0,-0.1858,0.00011,19.61729]
[1780066089928,33.73,72634.89,0.0,-0.1858,0.00011,19.61729]
[1780066090082,33.73,72634.89,0.0,-0.1858,0.00011,19.61729]
[1780066090182,33.73,72649.83,0.0,-0.18419,0.00011,19.51532]
[1780066091481,33.73,72655.55,0.0,-0.18357,0.00011,19.47596]
[1780066092206,33.73,72655.55,0.0,-0.18357,0.00011,19.47596]
[1780066092488,33.73,72655.49,0.0,-0.18358,0.00011,19.47635]
[1780066097821,33.73,72654.26,0.0,-0.18371,0.00011,19.48461]
[1780066103154,33.73,72654.36,0.0,-0.18369,0.00011,19.4837]
[1780066104209,33.73,72648.4,0.0,-0.18433,0.00011,19.52437]
[1780066105298,33.73,72642.54,0.0,-0.18496,0.00011,19.56428]
[1780066106230,33.73,72641.35,0.0,-0.18509,0.00011,19.57225]
[1780066109058,33.73,72641.03,0.0,-0.18512,0.00011,19.57393]
[1780066110671,33.73,72644.29,0.0,-0.18476,0.00011,19.55137]
[1780066112356,33.73,72645.08,0.0,-0.18465,0.00011,19.5426]
[1780066117460,33.73,72652.86,0.0,-0.18381,0.00011,19.48896]
[1780066122625,33.72,72646.67,0.0,-0.18446,0.00011,19.53072]
[1780066124691,33.72,72654.54,0.0,-0.18361,0.00011,19.47674]
[1780066125174,33.72,72654.54,0.0,-0.18361,0.00011,19.47674]
[1780066125208,33.72,72654.54,0.0,-0.18361,0.00011,19.47674]
[1780066125228,33.72,72654.54,0.0,-0.18361,0.00011,19.47674]
[1780066125441,33.72,72665.15,0.0,-0.18247,0.00011,19.40396]
[1780066125534,33.72,72665.15,0.0,-0.18247,0.00011,19.40396]
[1780066125559,33.72,72665.15,0.0,-0.18247,0.00011,19.40396]
[1780066125651,33.72,72665.15,0.0,-0.18247,0.00011,19.40396]
[1780066125668,33.72,72665.15,0.0,-0.18247,0.00011,19.40396]
[1780066126139,33.72,72665.15,0.0,-0.18247,0.00011,19.40396]
[1780066126441,33.72,72674.75,0.0,-0.18144,0.00011,19.33794]
[1780066126785,33.72,72674.75,0.0,-0.18144,0.00011,19.33794]
[1780066126950,33.72,72674.75,0.0,-0.18144,0.00011,19.33794]
[1780066127450,33.72,72686.51,0.0,-0.18019,0.00011,19.25714]
[1780066127550,33.72,72686.51,0.0,-0.18019,0.00011,19.25714]
[1780066127719,33.72,72686.51,0.0,-0.18019,0.00011,19.25714]
[1780066128194,33.72,72686.51,0.0,-0.18019,0.00011,19.25714]
[1780066128524,33.72,72681.04,0.0,-0.18077,0.00011,19.29454]
[1780066128725,33.72,72681.04,0.0,-0.18077,0.00011,19.29454]
[1780066130380,33.72,72677.26,0.0,-0.18117,0.00011,19.32028]
[1780066130784,33.72,72678.62,0.0,-0.18102,0.00011,19.31077]
[1780066135076,33.72,72688.72,0.0,-0.17994,0.00011,19.24101]
[1780066140539,33.72,72687.22,0.0,-0.18006,0.00011,19.24896]
[1780066143757,33.71,72687.28,0.0,-0.18003,0.00011,19.24667]
[1780066143852,33.71,72687.28,0.0,-0.18003,0.00011,19.24667]
[1780066144596,33.71,72684.95,0.0,-0.18026,0.00011,19.26171]
[1780066145467,33.71,72684.95,0.0,-0.18026,0.00011,19.26171]
[1780066146252,33.71,72677.69,0.0,-0.18103,0.00011,19.3112]
[1780066147329,33.71,72674.62,0.0,-0.18135,0.00011,19.33203]
[1780066147343,33.71,72672.39,0.0,-0.18159,0.00011,19.34709]
[1780066148943,33.71,72669.75,0.0,-0.18187,0.00011,19.36518]
[1780066154964,33.71,72665.96,0.0,-0.18227,0.00011,19.39055]
[1780066155066,33.71,72665.64,0.0,-0.1823,0.00011,19.39264]
[1780066159310,33.71,72660.65,0.0,-0.18283,0.00011,19.42657]
[1780066159415,33.71,72660.65,0.0,-0.18283,0.00011,19.42657]
[1780066159517,33.71,72662.31,0.0,-0.18265,0.00011,19.41496]
[1780066159611,33.71,72662.31,0.0,-0.18265,0.00011,19.41496]
[1780066159894,33.71,72662.31,0.0,-0.18265,0.00011,19.41496]
[1780066160696,33.71,72670.19,0.0,-0.18181,0.00011,19.36099]
[1780066161500,33.71,72670.19,0.0,-0.18181,0.00011,19.36099]
[1780066162858,33.7,72677.63,0.0,-0.18101,0.00011,19.30956]
[1780066167530,33.7,72678.62,0.0,-0.18089,0.00011,19.3021]
[1780066167695,33.7,72678.76,0.0,-0.18087,0.00011,19.30099]
[1780066168138,33.7,72678.76,0.0,-0.18087,0.00011,19.30099]
[1780066173770,33.7,72674.28,0.0,-0.18131,0.00011,19.32741]
[1780066178805,33.7,72675.15,0.0,-0.18121,0.00011,19.32081]
[1780066182956,33.7,72675.85,0.0,-0.18113,0.00011,19.31564]
[1780066183454,33.7,72675.85,0.0,-0.18113,0.00011,19.31564]
[1780066186070,33.7,72683.55,0.0,-0.18031,0.00011,19.2625]
[1780066191694,33.7,72681.58,0.0,-0.18051,0.00011,19.27559]
[1780066192197,33.7,72681.58,0.0,-0.18051,0.00011,19.27559]
[1780066192836,33.7,72680.02,0.0,-0.18067,0.00011,19.28608]
[1780066193552,33.7,72680.02,0.0,-0.18067,0.00011,19.28608]
[1780066193647,33.7,72678.58,0.0,-0.18083,0.00011,19.29596]
[1780066194329,33.7,72678.58,0.0,-0.18083,0.00011,19.29596]
[1780066194360,33.7,72678.58,0.0,-0.18083,0.00011,19.29596]
[1780066194558,33.7,72673.67,0.0,-0.18135,0.00011,19.32937]
[1780066194795,33.7,72673.67,0.0,-0.18135,0.00011,19.32937]
[1780066195539,33.7,72673.67,0.0,-0.18135,0.00011,19.32937]
[1780066195571,33.7,72673.67,0.0,-0.18135,0.00011,19.32937]
[1780066195572,33.7,72662.45,0.0,-0.18254,0.00011,19.4062]
[1780066195725,33.7,72662.45,0.0,-0.18254,0.00011,19.4062]
[1780066196019,33.7,72650.79,0.0,-0.1838,0.00011,19.48601]
[1780066197762,33.7,72648.42,0.0,-0.18405,0.00011,19.50219]
[1780066197915,33.7,72648.42,0.0,-0.18405,0.00011,19.50219]
[1780066200356,33.69,72647.29,0.0,-0.18417,0.00011,19.50982]
[1780066200955,33.69,72637.48,0.0,-0.18523,0.00011,19.57667]
[1780066202416,33.69,72637.85,0.0,-0.18519,0.00011,19.57415]
[1780066202567,33.69,72637.85,0.0,-0.18519,0.00011,19.57415]
[1780066202688,33.69,72639.89,0.0,-0.18496,0.00011,19.55995]
[1780066202755,33.69,72639.89,0.0,-0.18496,0.00011,19.55995]
[1780066202814,33.69,72639.89,0.0,-0.18496,0.00011,19.55995]
[1780066203008,33.69,72639.89,0.0,-0.18496,0.00011,19.55995]
[1780066203403,33.69,72639.89,0.0,-0.18496,0.00011,19.55995]
[1780066204209,33.69,72644.31,0.0,-0.18449,0.00011,19.52967]
[1780066204228,33.69,72648.72,0.0,-0.18401,0.00011,19.49951]
[1780066205261,33.69,72648.72,0.0,-0.18401,0.00011,19.49951]
[1780066205393,33.69,72651.44,0.0,-0.18372,0.00011,19.48087]
[1780066205772,33.69,72651.44,0.0,-0.18372,0.00011,19.48087]
[1780066206274,33.69,72651.44,0.0,-0.18372,0.00011,19.48087]
[1780066206502,33.69,72664.41,0.0,-0.18233,0.00011,19.39224]
[1780066208317,33.69,72666.95,0.0,-0.18206,0.00011,19.3751]
[1780066209206,33.7,72666.48,0.0,-0.18212,0.00011,19.37924]
[1780066209291,33.7,72666.45,0.0,-0.18213,0.00011,19.37989]
[1780066214327,33.7,72668.19,0.0,-0.18196,0.00011,19.36884]
[1780066215124,33.7,72668.7,0.0,-0.18191,0.00011,19.36594]
[1780066215133,33.7,72668.7,0.0,-0.18191,0.00011,19.36594]
[1780066215247,33.7,72668.7,0.0,-0.18191,0.00011,19.36594]
[1780066215304,33.7,72669.99,0.0,-0.18178,0.00011,19.3571]
[1780066218377,33.7,72676.92,0.0,-0.18104,0.00011,19.30993]
[1780066218729,33.7,72678.24,0.0,-0.18091,0.00011,19.30128]
[1780066223284,33.7,72688.04,0.0,-0.17988,0.00011,19.23484]
[1780066223398,33.7,72688.04,0.0,-0.17988,0.00011,19.23484]
[1780066223601,33.71,72689.45,0.0,-0.17974,0.00011,19.22576]
[1780066224291,33.71,72689.45,0.0,-0.17974,0.00011,19.22576]
[1780066224604,33.71,72689.45,0.0,-0.17974,0.00011,19.22576]
[1780066224447,33.71,72699.14,0.0,-0.17871,0.00011,19.15923]
[1780066224769,33.71,72699.14,0.0,-0.17871,0.00011,19.15923]
[1780066224902,33.71,72699.14,0.0,-0.17871,0.00011,19.15923]
[1780066225433,33.71,72712.83,0.0,-0.17727,0.00011,19.06549]
[1780066226809,33.71,72716.79,0.0,-0.17686,0.0001,19.03826]
[1780066227373,33.71,72716.79,0.0,-0.17686,0.0001,19.03826]
[1780066227452,33.71,72717.52,0.0,-0.17679,0.0001,19.03396]
[1780066228180,33.71,72717.52,0.0,-0.17679,0.0001,19.03396]
[1780066229247,33.71,72717.88,0.0,-0.17676,0.0001,19.0317]
[1780066229285,33.71,72717.88,0.0,-0.17676,0.0001,19.0317]
[1780066229417,33.71,72717.88,0.0,-0.17676,0.0001,19.0317]
[1780066229566,33.71,72717.88,0.0,-0.17676,0.0001,19.0317]
[1780066231404,33.71,72723.31,0.0,-0.17619,0.0001,18.99479]
[1780066231481,33.71,72727.77,0.0,-0.17571,0.0001,18.9611]
[1780066235605,33.71,72739.76,0.0,-0.17447,0.0001,18.87927]
[1780066240767,33.71,72743.04,0.0,-0.17414,0.0001,18.85761]
[1780066246388,33.72,72741.59,0.0,-0.17431,0.0001,18.86872]
[1780066246851,33.72,72741.75,0.0,-0.1743,0.0001,18.86803]
[1780066246996,33.72,72741.75,0.0,-0.1743,0.0001,18.86803]
[1780066247162,33.72,72741.75,0.0,-0.1743,0.0001,18.86803]
[1780066247174,33.72,72741.75,0.0,-0.1743,0.0001,18.86803]
[1780066247188,33.72,72741.75,0.0,-0.1743,0.0001,18.86803]
[1780066247461,33.72,72727.59,0.0,-0.17577,0.0001,18.96553]
[1780066247683,33.72,72727.59,0.0,-0.17577,0.0001,18.96553]
[1780066248327,33.72,72716.63,0.0,-0.17693,0.0001,19.0413]
[1780066248652,33.72,72716.63,0.0,-0.17693,0.0001,19.0413]
[1780066249955,33.72,72717.73,0.0,-0.17682,0.0001,19.03416]
[1780066250282,33.72,72717.73,0.0,-0.17682,0.0001,19.03416]
[1780066250341,33.72,72716.58,0.0,-0.17694,0.0001,19.04238]
[1780066253269,33.72,72716.19,0.0,-0.177,0.0001,19.0462]
[1780066253369,33.72,72716.19,0.0,-0.177,0.0001,19.0462]
[1780066253382,33.72,72716.19,0.0,-0.177,0.0001,19.0462]
[1780066253603,33.72,72720.76,0.0,-0.17652,0.0001,19.01478]
[1780066254370,33.72,72734.49,0.0,-0.17509,0.0001,18.92064]
[1780066258398,33.72,72745.38,0.0,-0.17397,0.0001,18.84636]
[1780066259815,33.72,72747.51,0.0,-0.17375,0.0001,18.83192]
[1780066260412,33.72,72747.51,0.0,-0.17375,0.0001,18.83192]
[1780066260514,33.72,72748.64,0.0,-0.17364,0.0001,18.82419]
[1780066261102,33.72,72748.64,0.0,-0.17364,0.0001,18.82419]
[1780066263755,33.72,72748.5,0.0,-0.17365,0.0001,18.82537]
[1780066264440,33.72,72749.08,0.0,-0.1736,0.0001,18.82147]
[1780066269477,33.73,72745.87,0.0,-0.17393,0.0001,18.84404]
[1780066271269,33.73,72745.56,0.0,-0.17397,0.0001,18.84625]
[1780066271615,33.73,72737.84,0.0,-0.17477,0.0001,18.89947]
[1780066272143,33.73,72737.84,0.0,-0.17477,0.0001,18.89947]
[1780066272149,33.73,72737.84,0.0,-0.17477,0.0001,18.89947]
[1780066276128,33.73,72725.59,0.0,-0.17606,0.0001,18.98478]
[1780066276615,33.73,72725.59,0.0,-0.17606,0.0001,18.98478]
[1780066277069,33.73,72717.9,0.0,-0.17687,0.0001,19.03766]
[1780066277536,33.73,72710.8,0.0,-0.17762,0.00011,19.08696]
[1780066278330,33.73,72710.8,0.0,-0.17762,0.00011,19.08696]
[1780066278338,33.73,72710.8,0.0,-0.17762,0.00011,19.08696]
[1780066278543,33.73,72708.72,0.0,-0.17785,0.00011,19.1015]
[1780066279599,33.73,72708.72,0.0,-0.17785,0.00011,19.1015]
[1780066279678,33.73,72708.84,0.0,-0.17784,0.00011,19.10108]
[1780066284752,33.73,72717.36,0.0,-0.17696,0.0001,19.04372]
[1780066285647,33.73,72717.36,0.0,-0.17696,0.0001,19.04372]
[1780066285609,33.73,72785.73,0.0,-0.16988,0.0001,18.57275]
[1780066286612,33.73,72859.61,0.0,-0.16246,0.0001,18.06246]
[1780066287535,33.73,72859.61,0.0,-0.16246,0.0001,18.06246]
[1780066287641,33.76,72924.18,0.0,-0.15631,0.0001,17.62734]
[1780066287833,33.76,72924.18,0.0,-0.15631,0.0001,17.62734]
[1780066288417,33.76,72924.18,0.0,-0.15631,0.0001,17.62734]
[1780066288623,33.76,72924.18,0.0,-0.15631,0.0001,17.62734]
[1780066288641,33.76,72954.85,0.0,-0.15337,0.0001,17.41493]
[1780066289648,33.79,72965.22,0.0,-0.15259,9e-05,17.35863]
[1780066289799,33.79,72965.22,0.0,-0.15259,9e-05,17.35863]
[1780066290511,33.79,72965.22,0.0,-0.15259,9e-05,17.35863]
[1780066290544,33.79,72965.22,0.0,-0.15259,9e-05,17.35863]
[1780066290656,33.82,72962.74,0.0,-0.15303,9e-05,17.39139]
[1780066290733,33.82,72962.74,0.0,-0.15303,9e-05,17.39139]
[1780066290938,33.82,72962.74,0.0,-0.15303,9e-05,17.39139]
[1780066291498,33.82,72962.74,0.0,-0.15303,9e-05,17.39139]
[1780066291718,33.84,72938.27,0.0,-0.15553,0.0001,17.57125]
[1780066292730,33.85,72912.45,0.0,-0.15803,0.0001,17.75049]
[1780066293045,33.85,72912.45,0.0,-0.15803,0.0001,17.75049]
[1780066293320,33.85,72912.45,0.0,-0.15803,0.0001,17.75049]
[1780066293669,33.85,72912.45,0.0,-0.15803,0.0001,17.75049]
[1780066293681,33.85,72904.88,0.0,-0.15879,0.0001,17.80449]
[1780066294107,33.85,72904.88,0.0,-0.15879,0.0001,17.80449]
[1780066294690,33.85,72898.41,0.0,-0.15942,0.0001,17.84916]
[1780066295033,33.85,72898.41,0.0,-0.15942,0.0001,17.84916]
[1780066295445,33.85,72898.41,0.0,-0.15942,0.0001,17.84916]
[1780066295705,33.85,72898.41,0.0,-0.15942,0.0001,17.84916]
[1780066296029,33.85,72892.64,0.0,-0.16,0.0001,17.88997]
[1780066296136,33.85,72892.64,0.0,-0.16,0.0001,17.88997]
[1780066296704,33.85,72888.97,0.0,-0.16036,0.0001,17.9158]
[1780066297685,33.85,72888.97,0.0,-0.16036,0.0001,17.9158]
[1780066297714,33.85,72874.17,0.0,-0.16182,0.0001,18.01837]
[1780066297901,33.85,72874.17,0.0,-0.16182,0.0001,18.01837]
[1780066298015,33.85,72874.17,0.0,-0.16182,0.0001,18.01837]
[1780066298102,33.85,72874.17,0.0,-0.16182,0.0001,18.01837]
[1780066298720,33.85,72872.1,0.0,-0.16203,0.0001,18.03305]
[1780066298893,33.85,72872.1,0.0,-0.16203,0.0001,18.03305]
[1780066298952,33.85,72872.1,0.0,-0.16203,0.0001,18.03305]
[1780066299593,33.85,72872.1,0.0,-0.16203,0.0001,18.03305]
[1780066299718,33.85,72872.1,0.0,-0.16203,0.0001,18.03305]
[1780066299699,33.86,72872.1,0.0,-0.16204,0.0001,18.03331]
[1780066299890,33.86,72872.1,0.0,-0.16204,0.0001,18.03331]
[1780066300013,33.86,72872.1,0.0,-0.16204,0.0001,18.03331]
[1780066300153,33.86,72872.1,0.0,-0.16204,0.0001,18.03331]
[1780066300311,33.86,72872.1,0.0,-0.16204,0.0001,18.03331]
[1780066300477,33.86,72872.1,0.0,-0.16204,0.0001,18.03331]
[1780066300563,33.86,72865.22,0.0,-0.16272,0.0001,18.0812]
[1780066301032,33.86,72865.22,0.0,-0.16272,0.0001,18.0812]
[1780066301171,33.86,72865.22,0.0,-0.16272,0.0001,18.0812]
[1780066301222,33.86,72865.22,0.0,-0.16272,0.0001,18.0812]
[1780066301467,33.86,72865.22,0.0,-0.16272,0.0001,18.0812]
[1780066301555,33.86,72847.7,0.0,-0.16447,0.0001,18.20257]
[1780066302026,33.86,72847.7,0.0,-0.16447,0.0001,18.20257]
[1780066302151,33.86,72847.7,0.0,-0.16447,0.0001,18.20257]
[1780066302891,33.86,72839.2,0.0,-0.16531,0.0001,18.26115]
[1780066303094,33.86,72839.2,0.0,-0.16531,0.0001,18.26115]
[1780066303097,33.86,72839.2,0.0,-0.16531,0.0001,18.26115]
[1780066303218,33.86,72839.2,0.0,-0.16531,0.0001,18.26115]
[1780066303806,33.86,72839.2,0.0,-0.16531,0.0001,18.26115]
[1780066303703,33.86,72827.58,0.0,-0.16649,0.0001,18.3418]
[1780066304038,33.86,72827.58,0.0,-0.16649,0.0001,18.3418]
[1780066304103,33.86,72827.58,0.0,-0.16649,0.0001,18.3418]
[1780066304337,33.86,72827.58,0.0,-0.16649,0.0001,18.3418]
[1780066304669,33.86,72827.58,0.0,-0.16649,0.0001,18.3418]
[1780066304840,33.86,72827.58,0.0,-0.16649,0.0001,18.3418]
[1780066305118,33.86,72824.38,0.0,-0.16681,0.0001,18.36383]
[1780066305409,33.86,72824.38,0.0,-0.16681,0.0001,18.36383]
[1780066305567,33.86,72824.38,0.0,-0.16681,0.0001,18.36383]
[1780066305681,33.86,72824.38,0.0,-0.16681,0.0001,18.36383]
[1780066306117,33.86,72823.92,0.0,-0.16686,0.0001,18.36751]
[1780066306206,33.86,72823.92,0.0,-0.16686,0.0001,18.36751]
[1780066306605,33.86,72823.92,0.0,-0.16686,0.0001,18.36751]
[1780066306884,33.86,72823.35,0.0,-0.16692,0.0001,18.37144]
[1780066306912,33.86,72823.35,0.0,-0.16692,0.0001,18.37144]
[1780066306931,33.86,72823.35,0.0,-0.16692,0.0001,18.37144]
[1780066307126,33.86,72823.35,0.0,-0.16692,0.0001,18.37144]
[1780066307258,33.86,72823.35,0.0,-0.16692,0.0001,18.37144]
[1780066307669,33.86,72823.35,0.0,-0.16692,0.0001,18.37144]
[1780066307692,33.86,72829.73,0.0,-0.16628,0.0001,18.32788]
[1780066308121,33.86,72829.73,0.0,-0.16628,0.0001,18.32788]
[1780066308604,33.86,72829.73,0.0,-0.16628,0.0001,18.32788]
[1780066308899,33.86,72829.73,0.0,-0.16628,0.0001,18.32788]
[1780066308667,33.86,72842.13,0.0,-0.16504,0.0001,18.24245]
[1780066309181,33.86,72842.13,0.0,-0.16504,0.0001,18.24245]
[1780066309456,33.86,72842.13,0.0,-0.16504,0.0001,18.24245]
[1780066309705,33.86,72842.13,0.0,-0.16504,0.0001,18.24245]
[1780066309751,33.86,72842.13,0.0,-0.16504,0.0001,18.24245]
[1780066309792,33.86,72842.13,0.0,-0.16504,0.0001,18.24245]
[1780066309638,33.86,72847.14,0.0,-0.16455,0.0001,18.2083]
[1780066310096,33.86,72847.14,0.0,-0.16455,0.0001,18.2083]
[1780066310182,33.86,72847.14,0.0,-0.16455,0.0001,18.2083]
[1780066310248,33.86,72847.14,0.0,-0.16455,0.0001,18.2083]
[1780066310632,33.86,72860.63,0.0,-0.16321,0.0001,18.11531]
[1780066311712,33.86,72860.63,0.0,-0.16321,0.0001,18.11531]
[1780066312799,33.86,72867.71,0.0,-0.16251,0.0001,18.06649]
[1780066312625,33.86,72892.75,0.0,-0.16005,0.0001,17.89415]
[1780066313014,33.86,72892.75,0.0,-0.16005,0.0001,17.89415]
[1780066313075,33.86,72892.75,0.0,-0.16005,0.0001,17.89415]
[1780066313176,33.86,72892.75,0.0,-0.16005,0.0001,17.89415]
[1780066313688,33.86,72892.75,0.0,-0.16005,0.0001,17.89415]
[1780066313237,33.86,72921.19,0.0,-0.15729,0.0001,17.69787]
[1780066314062,33.86,72921.19,0.0,-0.15729,0.0001,17.69787]
[1780066314096,33.86,72921.19,0.0,-0.15729,0.0001,17.69787]
[1780066314406,33.86,72921.19,0.0,-0.15729,0.0001,17.69787]
[1780066314517,33.86,72921.19,0.0,-0.15729,0.0001,17.69787]
[1780066314529,33.86,72934.25,0.0,-0.15605,0.0001,17.60923]
[1780066314963,33.86,72934.25,0.0,-0.15605,0.0001,17.60923]
[1780066315553,33.86,72944.96,0.0,-0.15503,0.0001,17.53529]
[1780066316540,33.86,72944.96,0.0,-0.15503,0.0001,17.53529]
[1780066316665,33.87,72931.98,0.0,-0.15629,0.0001,17.62616]
[1780066318497,33.87,72918.01,0.0,-0.15764,0.0001,17.72325]
[1780066319387,33.87,72918.01,0.0,-0.15764,0.0001,17.72325]
[1780066319442,33.87,72918.01,0.0,-0.15764,0.0001,17.72325]
[1780066319541,33.87,72918.37,0.0,-0.15761,0.0001,17.72108]
[1780066320994,33.87,72922.73,0.0,-0.15719,0.0001,17.69099]
[1780066321138,33.87,72922.73,0.0,-0.15719,0.0001,17.69099]
[1780066321192,33.87,72922.73,0.0,-0.15719,0.0001,17.69099]
[1780066321300,33.87,72922.73,0.0,-0.15719,0.0001,17.69099]
[1780066323522,33.87,72927.28,0.0,-0.15677,0.0001,17.66117]
[1780066324060,33.87,72923.24,0.0,-0.15717,0.0001,17.68955]
[1780066324692,33.87,72906.94,0.0,-0.15876,0.0001,17.80251]
[1780066325473,33.87,72906.94,0.0,-0.15876,0.0001,17.80251]
[1780066326979,33.87,72892.39,0.0,-0.16018,0.0001,17.90337]
[1780066327629,33.87,72892.39,0.0,-0.16018,0.0001,17.90337]
[1780066327704,33.87,72892.39,0.0,-0.16018,0.0001,17.90337]
[1780066327728,33.88,72881.88,0.0,-0.16122,0.0001,17.97673]
[1780066329015,33.88,72878.62,0.0,-0.16155,0.0001,17.9997]
[1780066329195,33.88,72878.62,0.0,-0.16155,0.0001,17.9997]
[1780066330333,33.88,72871.39,0.0,-0.16227,0.0001,18.05]
[1780066331422,33.88,72876.06,0.0,-0.16181,0.0001,18.0182]
[1780066331482,33.88,72876.06,0.0,-0.16181,0.0001,18.0182]
[1780066331558,33.88,72880.2,0.0,-0.16141,0.0001,17.99009]
[1780066331870,33.88,72880.2,0.0,-0.16141,0.0001,17.99009]
[1780066332444,33.88,72887.33,0.0,-0.16072,0.0001,17.94158]
[1780066333266,33.88,72887.33,0.0,-0.16072,0.0001,17.94158]
[1780066333306,33.88,72886.72,0.0,-0.16079,0.0001,17.94649]
[1780066333837,33.88,72886.72,0.0,-0.16079,0.0001,17.94649]
[1780066334594,33.88,72886.72,0.0,-0.16079,0.0001,17.94649]
[1780066334682,33.88,72886.72,0.0,-0.16079,0.0001,17.94649]
[1780066334758,33.88,72886.75,0.0,-0.1608,0.0001,17.94703]
[1780066334923,33.88,72886.75,0.0,-0.1608,0.0001,17.94703]
[1780066335039,33.88,72886.75,0.0,-0.1608,0.0001,17.94703]
[1780066335211,33.88,72886.75,0.0,-0.1608,0.0001,17.94703]
[1780066335641,33.88,72886.75,0.0,-0.1608,0.0001,17.94703]
[1780066335726,33.88,72886.75,0.0,-0.1608,0.0001,17.94703]
[1780066336166,33.89,72883.03,0.0,-0.16117,0.0001,17.97302]
[1780066336595,33.89,72883.03,0.0,-0.16117,0.0001,17.97302]
[1780066337362,33.89,72880.92,0.0,-0.16138,0.0001,17.98808]
[1780066337604,33.89,72880.92,0.0,-0.16138,0.0001,17.98808]
[1780066338202,33.89,72881.22,0.0,-0.16136,0.0001,17.9865]
[1780066338466,33.89,72881.22,0.0,-0.16136,0.0001,17.9865]
[1780066338619,33.89,72881.22,0.0,-0.16136,0.0001,17.9865]
[1780066338778,33.89,72881.22,0.0,-0.16136,0.0001,17.9865]
[1780066338665,33.89,72900.06,0.0,-0.15952,0.0001,17.85711]
[1780066339113,33.89,72900.06,0.0,-0.15952,0.0001,17.85711]
[1780066339384,33.89,72900.06,0.0,-0.15952,0.0001,17.85711]
[1780066339403,33.89,72928.38,0.0,-0.15679,0.0001,17.66247]
[1780066340273,33.89,72928.38,0.0,-0.15679,0.0001,17.66247]
[1780066340714,33.89,72928.38,0.0,-0.15679,0.0001,17.66247]
[1780066340779,33.89,72928.38,0.0,-0.15679,0.0001,17.66247]
[1780066341393,33.89,72935.96,0.0,-0.15607,0.0001,17.61104]
[1780066341581,33.89,72935.96,0.0,-0.15607,0.0001,17.61104]
[1780066341801,33.89,72935.96,0.0,-0.15607,0.0001,17.61104]
[1780066341886,33.89,72927.61,0.0,-0.15689,0.0001,17.66944]
[1780066341964,33.89,72927.61,0.0,-0.15689,0.0001,17.66944]
[1780066341975,33.89,72927.61,0.0,-0.15689,0.0001,17.66944]
[1780066341977,33.89,72927.61,0.0,-0.15689,0.0001,17.66944]
[1780066342733,33.89,72927.61,0.0,-0.15689,0.0001,17.66944]
[1780066342715,33.89,72911.5,0.0,-0.15845,0.0001,17.78125]
[1780066344041,33.9,72907.38,0.0,-0.15886,0.0001,17.81023]
[1780066344234,33.9,72907.38,0.0,-0.15886,0.0001,17.81023]
[1780066344303,33.9,72907.38,0.0,-0.15886,0.0001,17.81023]
[1780066344426,33.9,72907.38,0.0,-0.15886,0.0001,17.81023]
[1780066344504,33.9,72907.38,0.0,-0.15886,0.0001,17.81023]
[1780066344732,33.9,72907.38,0.0,-0.15886,0.0001,17.81023]
[1780066344757,33.9,72919.69,0.0,-0.15767,0.0001,17.72588]
[1780066345489,33.9,72919.69,0.0,-0.15767,0.0001,17.72588]
[1780066345738,33.9,72919.69,0.0,-0.15767,0.0001,17.72588]
[1780066345692,33.9,72934.45,0.0,-0.15626,0.0001,17.62475]
[1780066346009,33.9,72934.45,0.0,-0.15626,0.0001,17.62475]
[1780066346026,33.9,72934.45,0.0,-0.15626,0.0001,17.62475]
[1780066346109,33.9,72934.45,0.0,-0.15626,0.0001,17.62475]
[1780066347176,33.9,72938.64,0.0,-0.15586,0.0001,17.59586]
[1780066347595,33.9,72938.64,0.0,-0.15586,0.0001,17.59586]
[1780066347690,33.9,72938.64,0.0,-0.15586,0.0001,17.59586]
[1780066347725,33.9,72938.64,0.0,-0.15586,0.0001,17.59586]
[1780066347747,33.9,72964.33,0.0,-0.15343,9e-05,17.42031]
[1780066348154,33.9,72964.33,0.0,-0.15343,9e-05,17.42031]
[1780066348417,33.9,72964.33,0.0,-0.15343,9e-05,17.42031]
[1780066348524,33.9,72964.33,0.0,-0.15343,9e-05,17.42031]
[1780066348771,33.9,72982.93,0.0,-0.15168,9e-05,17.29279]
[1780066348839,33.9,72982.93,0.0,-0.15168,9e-05,17.29279]
[1780066349150,33.9,72982.93,0.0,-0.15168,9e-05,17.29279]
[1780066349617,33.9,72982.93,0.0,-0.15168,9e-05,17.29279]
[1780066349737,33.9,72987.82,0.0,-0.15123,9e-05,17.2597]
[1780066349933,33.9,72987.82,0.0,-0.15123,9e-05,17.2597]
[1780066350005,33.9,72987.82,0.0,-0.15123,9e-05,17.2597]
[1780066350259,33.9,72987.82,0.0,-0.15123,9e-05,17.2597]
[1780066350337,33.9,72987.82,0.0,-0.15123,9e-05,17.2597]
[1780066350817,33.9,72987.82,0.0,-0.15123,9e-05,17.2597]
[1780066350724,33.9,72976.73,0.0,-0.15228,9e-05,17.33682]
[1780066351175,33.9,72976.73,0.0,-0.15228,9e-05,17.33682]
[1780066351773,33.9,72976.73,0.0,-0.15228,9e-05,17.33682]
[1780066351801,33.91,72954.1,0.0,-0.15442,0.0001,17.49034]
[1780066352026,33.91,72954.1,0.0,-0.15442,0.0001,17.49034]
[1780066352528,33.91,72954.1,0.0,-0.15442,0.0001,17.49034]
[1780066353030,33.91,72951.47,0.0,-0.15468,0.0001,17.50903]
[1780066354708,33.91,72949.9,0.0,-0.15483,0.0001,17.51985]
[1780066354944,33.91,72943.83,0.0,-0.15542,0.0001,17.56274]
[1780066357731,33.91,72944.2,0.0,-0.1554,0.0001,17.56109]
[1780066357774,33.91,72944.2,0.0,-0.1554,0.0001,17.56109]
[1780066357880,33.91,72932.3,0.0,-0.15654,0.0001,17.64357]
[1780066357973,33.91,72932.3,0.0,-0.15654,0.0001,17.64357]
[1780066358075,33.91,72932.3,0.0,-0.15654,0.0001,17.64357]
[1780066358452,33.91,72932.3,0.0,-0.15654,0.0001,17.64357]
[1780066358512,33.91,72918.75,0.0,-0.15786,0.0001,17.7377]
[1780066360282,33.91,72909.39,0.0,-0.15878,0.0001,17.80301]
[1780066360501,33.92,72911.72,0.0,-0.15856,0.0001,17.78768]
[1780066361704,33.92,72911.72,0.0,-0.15856,0.0001,17.78768]
[1780066361826,33.92,72911.72,0.0,-0.15856,0.0001,17.78768]
[1780066361801,33.92,72915.28,0.0,-0.15822,0.0001,17.76369]
[1780066361919,33.92,72915.28,0.0,-0.15822,0.0001,17.76369]
[1780066362114,33.92,72915.28,0.0,-0.15822,0.0001,17.76369]
[1780066362358,33.92,72915.28,0.0,-0.15822,0.0001,17.76369]
[1780066362678,33.92,72915.28,0.0,-0.15822,0.0001,17.76369]
[1780066362746,33.92,72915.28,0.0,-0.15822,0.0001,17.76369]
[1780066362761,33.92,72924.75,0.0,-0.15731,0.0001,17.6986]
[1780066363121,33.92,72924.75,0.0,-0.15731,0.0001,17.6986]
[1780066363394,33.92,72924.75,0.0,-0.15731,0.0001,17.6986]
[1780066368436,33.92,72923.18,0.0,-0.15748,0.0001,17.71091]
[1780066370940,33.92,72925.61,0.0,-0.15725,0.0001,17.69461]
[1780066371534,33.92,72925.61,0.0,-0.15725,0.0001,17.69461]
[1780066371883,33.92,72934.49,0.0,-0.15641,0.0001,17.63392]
[1780066371914,33.92,72934.49,0.0,-0.15641,0.0001,17.63392]
[1780066372210,33.92,72934.49,0.0,-0.15641,0.0001,17.63392]
[1780066372767,33.92,72934.49,0.0,-0.15641,0.0001,17.63392]
[1780066372823,33.92,72943.39,0.0,-0.15556,0.0001,17.57325]
[1780066374203,33.92,72945.6,0.0,-0.15536,0.0001,17.55865]
[1780066374760,33.92,72945.6,0.0,-0.15536,0.0001,17.55865]
[1780066374619,33.93,72949.01,0.0,-0.15504,0.0001,17.53581]
[1780066375769,33.93,72949.01,0.0,-0.15504,0.0001,17.53581]
[1780066375778,33.93,72955.03,0.0,-0.15447,0.0001,17.4946]
[1780066376833,33.93,72955.03,0.0,-0.15447,0.0001,17.4946]
[1780066377463,33.93,72958.44,0.0,-0.15415,0.0001,17.47134]
[1780066377578,33.93,72961.65,0.0,-0.15385,9e-05,17.4495]
[1780066377901,33.93,72961.65,0.0,-0.15385,9e-05,17.4495]
[1780066378734,33.93,72955.44,0.0,-0.15445,0.0001,17.4929]
[1780066380780,33.93,72950.91,0.0,-0.15489,0.0001,17.52467]
[1780066380829,33.93,72952.77,0.0,-0.15472,0.0001,17.51238]
[1780066381410,33.93,72952.77,0.0,-0.15472,0.0001,17.51238]
[1780066381641,33.93,72957.25,0.0,-0.1543,0.0001,17.48196]
[1780066382194,33.93,72957.25,0.0,-0.1543,0.0001,17.48196]
[1780066382447,33.93,72970.29,0.0,-0.15306,9e-05,17.3924]
[1780066384561,33.93,72977.06,0.0,-0.15243,9e-05,17.34617]
[1780066384615,33.93,72977.06,0.0,-0.15243,9e-05,17.34617]
[1780066385814,33.93,72979.08,0.0,-0.15224,9e-05,17.33272]
[1780066385868,33.93,72979.08,0.0,-0.15224,9e-05,17.33272]
[1780066385701,33.93,72998.78,0.0,-0.1504,9e-05,17.19753]
[1780066386590,33.93,72998.78,0.0,-0.1504,9e-05,17.19753]
[1780066386617,33.93,72998.78,0.0,-0.1504,9e-05,17.19753]
[1780066386968,33.94,73006.62,0.0,-0.14973,9e-05,17.14805]
[1780066387124,33.94,73006.62,0.0,-0.14973,9e-05,17.14805]
[1780066387536,33.96,72992.78,0.0,-0.1511,9e-05,17.24954]
[1780066388108,33.96,72992.78,0.0,-0.1511,9e-05,17.24954]
[1780066388188,33.96,72992.78,0.0,-0.1511,9e-05,17.24954]
[1780066388543,33.96,72968.34,0.0,-0.15341,9e-05,17.41824]
[1780066391230,33.96,72961.67,0.0,-0.15405,9e-05,17.46499]
[1780066391404,33.96,72961.67,0.0,-0.15405,9e-05,17.46499]
[1780066391708,33.96,72968.87,0.0,-0.15338,9e-05,17.41579]
[1780066392618,33.96,72983.02,0.0,-0.15204,9e-05,17.31863]
[1780066394315,33.96,72980.52,0.0,-0.15228,9e-05,17.3362]
[1780066394352,33.96,72980.52,0.0,-0.15228,9e-05,17.3362]
[1780066394426,33.96,72980.52,0.0,-0.15228,9e-05,17.3362]
[1780066394745,33.96,72980.52,0.0,-0.15228,9e-05,17.3362]
[1780066394746,33.96,72980.52,0.0,-0.15228,9e-05,17.3362]
[1780066395078,33.96,72973.62,0.0,-0.15294,9e-05,17.38403]
[1780066395499,33.96,72973.62,0.0,-0.15294,9e-05,17.38403]
[1780066400173,33.96,72976.56,0.0,-0.15268,9e-05,17.36526]
[1780066402350,33.96,72981.24,0.0,-0.15225,9e-05,17.33383]
[1780066403142,33.97,72991.77,0.0,-0.15127,9e-05,17.26183]
[1780066403837,33.97,72991.77,0.0,-0.15127,9e-05,17.26183]
[1780066409051,33.97,72988.88,0.0,-0.15158,9e-05,17.28485]
[1780066409122,33.97,72988.88,0.0,-0.15158,9e-05,17.28485]
[1780066413671,33.97,72974.41,0.0,-0.15294,9e-05,17.38288]
[1780066418330,33.98,72977.8,0.0,-0.15264,9e-05,17.36052]
[1780066418450,33.98,72977.8,0.0,-0.15264,9e-05,17.36052]
[1780066418754,33.98,72977.8,0.0,-0.15264,9e-05,17.36052]
[1780066419012,33.98,72987.45,0.0,-0.15173,9e-05,17.29443]
[1780066424143,33.98,72989.28,0.0,-0.1516,9e-05,17.2845]
[1780066425882,33.98,72989.89,0.0,-0.15154,9e-05,17.28081]
[1780066427111,33.99,72978.81,0.0,-0.1526,9e-05,17.35801]
[1780066428849,33.99,72974.8,0.0,-0.15298,9e-05,17.38598]
[1780066431101,33.99,72973.21,0.0,-0.15315,9e-05,17.39778]
[1780066434195,33.99,72962.59,0.0,-0.15416,9e-05,17.47169]
[1780066434278,33.99,72962.59,0.0,-0.15416,9e-05,17.47169]
[1780066434500,33.99,72962.59,0.0,-0.15416,9e-05,17.47169]
[1780066434821,33.99,72948.05,0.0,-0.15555,0.0001,17.57208]
[1780066435015,33.99,72948.05,0.0,-0.15555,0.0001,17.57208]
[1780066435828,33.99,72934.97,0.0,-0.15681,0.0001,17.66243]
[1780066437080,33.99,72930.56,0.0,-0.15724,0.0001,17.69304]
[1780066437501,33.99,72930.56,0.0,-0.15724,0.0001,17.69304]
[1780066440777,33.99,72922.92,0.0,-0.15798,0.0001,17.74616]
[1780066441725,33.99,72917.16,0.0,-0.15854,0.0001,17.78591]
[1780066443018,33.99,72905.97,0.0,-0.15963,0.0001,17.86319]
[1780066443141,33.99,72905.97,0.0,-0.15963,0.0001,17.86319]
[1780066443884,33.99,72902.33,0.0,-0.15999,0.0001,17.8884]
[1780066444095,33.99,72902.33,0.0,-0.15999,0.0001,17.8884]
[1780066444558,33.99,72902.33,0.0,-0.15999,0.0001,17.8884]
[1780066444679,33.99,72902.33,0.0,-0.15999,0.0001,17.8884]
[1780066444891,33.99,72909.49,0.0,-0.1593,0.0001,17.83936]
[1780066447791,33.99,72911.66,0.0,-0.15909,0.0001,17.82454]
[1780066449215,34.0,72927.07,0.0,-0.15761,0.0001,17.71932]
[1780066450544,34.0,72912.18,0.0,-0.15905,0.0001,17.82187]
[1780066450710,34.0,72912.18,0.0,-0.15905,0.0001,17.82187]
[1780066450714,34.0,72912.18,0.0,-0.15905,0.0001,17.82187]
[1780066450940,34.0,72904.58,0.0,-0.15979,0.0001,17.87471]
[1780066451782,34.0,72904.58,0.0,-0.15979,0.0001,17.87471]
[1780066453041,34.0,72897.81,0.0,-0.16046,0.0001,17.92145]
[1780066454831,34.0,72893.86,0.0,-0.16085,0.0001,17.94893]
[1780066454887,34.0,72893.86,0.0,-0.16085,0.0001,17.94893]
[1780066456149,34.0,72885.52,0.0,-0.16167,0.0001,18.00679]
[1780066458179,34.0,72878.01,0.0,-0.16241,0.0001,18.05877]
[1780066458329,34.0,72878.01,0.0,-0.16241,0.0001,18.05877]
[1780066463968,34.0,72880.3,0.0,-0.1622,0.0001,18.04411]
[1780066469192,34.0,72881.24,0.0,-0.16212,0.0001,18.03865]
[1780066469608,34.0,72881.24,0.0,-0.16212,0.0001,18.03865]
[1780066474990,34.01,72873.33,0.0,-0.16289,0.0001,18.09058]
[1780066476702,34.01,72870.4,0.0,-0.16318,0.0001,18.11091]
[1780066476705,34.01,72870.4,0.0,-0.16318,0.0001,18.11091]
[1780066477186,34.01,72860.08,0.0,-0.1642,0.0001,18.18174]
[1780066478704,34.01,72860.2,0.0,-0.16419,0.0001,18.18091]
[1780066481819,34.01,72855.55,0.0,-0.16465,0.0001,18.2128]
[1780066482475,34.01,72854.74,0.0,-0.16473,0.0001,18.21826]
[1780066482779,34.01,72854.14,0.0,-0.16479,0.0001,18.22232]
[1780066483221,34.01,72854.14,0.0,-0.16479,0.0001,18.22232]
[1780066483963,34.01,72854.14,0.0,-0.16479,0.0001,18.22232]
[1780066484140,34.01,72847.79,0.0,-0.16542,0.0001,18.26588]
[1780066484621,34.01,72847.79,0.0,-0.16542,0.0001,18.26588]
[1780066484713,34.01,72838.21,0.0,-0.16638,0.0001,18.33185]
[1780066485737,34.01,72838.21,0.0,-0.16638,0.0001,18.33185]
[1780066486047,34.01,72838.21,0.0,-0.16638,0.0001,18.33185]
[1780066486127,34.01,72833.16,0.0,-0.16689,0.0001,18.36662]
[1780066486329,34.01,72833.16,0.0,-0.16689,0.0001,18.36662]
[1780066486903,34.01,72833.16,0.0,-0.16689,0.0001,18.36662]
[1780066486898,34.01,72821.28,0.0,-0.16808,0.0001,18.44808]
[1780066487351,34.01,72821.28,0.0,-0.16808,0.0001,18.44808]
[1780066487440,34.01,72821.28,0.0,-0.16808,0.0001,18.44808]
[1780066492809,34.01,72815.35,0.0,-0.16869,0.0001,18.48923]
[1780066496593,34.01,72815.25,0.0,-0.1687,0.0001,18.4902]
[1780066501919,34.01,72822.48,0.0,-0.16798,0.0001,18.44087]
[1780066504170,34.01,72824.14,0.0,-0.16781,0.0001,18.42965]
[1780066507919,34.01,72820.28,0.0,-0.1682,0.0001,18.45631]
[1780066508320,34.01,72821.65,0.0,-0.16807,0.0001,18.44703]
[1780066510094,34.01,72805.29,0.0,-0.16972,0.0001,18.55911]
[1780066511007,34.01,72805.29,0.0,-0.16972,0.0001,18.55911]
[1780066514321,34.01,72807.98,0.0,-0.16944,0.0001,18.54046]
[1780066516424,34.01,72809.78,0.0,-0.16926,0.0001,18.52801]
[1780066517336,34.01,72812.94,0.0,-0.16894,0.0001,18.50626]
[1780066523026,34.01,72819.29,0.0,-0.1683,0.0001,18.46289]
[1780066523105,34.01,72818.91,0.0,-0.16834,0.0001,18.46552]
[1780066523664,34.01,72818.91,0.0,-0.16834,0.0001,18.46552]
[1780066523747,34.01,72818.91,0.0,-0.16834,0.0001,18.46552]
[1780066523981,34.01,72818.91,0.0,-0.16834,0.0001,18.46552]
[1780066524011,34.01,72818.91,0.0,-0.16834,0.0001,18.46552]
[1780066524106,34.01,72828.19,0.0,-0.1674,0.0001,18.40196]
[1780066524814,34.01,72828.19,0.0,-0.1674,0.0001,18.40196]
[1780066524852,34.01,72837.65,0.0,-0.16646,0.0001,18.33703]
[1780066525115,34.01,72837.65,0.0,-0.16646,0.0001,18.33703]
[1780066526161,34.01,72845.38,0.0,-0.16568,0.0001,18.28403]
[1780066526730,34.01,72845.38,0.0,-0.16568,0.0001,18.28403]
[1780066526872,34.01,72850.35,0.0,-0.16519,0.0001,18.25001]
[1780066527348,34.01,72850.35,0.0,-0.16519,0.0001,18.25001]
[1780066530908,34.01,72854.14,0.0,-0.16482,0.0001,18.2242]
[1780066531577,34.01,72854.82,0.0,-0.16475,0.0001,18.21958]
[1780066536021,34.01,72846.17,0.0,-0.16559,0.0001,18.27544]
[1780066539746,34.01,72851.02,0.0,-0.1651,0.0001,18.24216]
[1780066543537,34.01,72851.2,0.0,-0.16508,0.0001,18.24068]
[1780066547015,34.01,72844.43,0.0,-0.16575,0.0001,18.28702]
[1780066547621,34.01,72846.94,0.0,-0.1655,0.0001,18.2698]
[1780066548532,34.01,72850.17,0.0,-0.16518,0.0001,18.24767]
[1780066551842,34.01,72861.77,0.0,-0.16403,0.0001,18.16787]
[1780066552054,34.01,72861.77,0.0,-0.16403,0.0001,18.16787]
[1780066557377,34.01,72862.22,0.0,-0.16398,0.0001,18.16452]
[1780066557626,34.01,72862.22,0.0,-0.16398,0.0001,18.16452]
[1780066558369,34.01,72866.61,0.0,-0.16355,0.0001,18.13437]
[1780066559386,34.01,72867.5,0.0,-0.16346,0.0001,18.12829]
[1780066564762,34.01,72864.4,0.0,-0.16377,0.0001,18.14957]
[1780066568661,34.01,72863.11,0.0,-0.16389,0.0001,18.15841]
[1780066569390,34.01,72858.73,0.0,-0.16433,0.0001,18.18846]
[1780066572531,34.01,72853.71,0.0,-0.16482,0.0001,18.22268]
[1780066572818,34.01,72851.84,0.0,-0.16501,0.0001,18.2354]
[1780066573367,34.01,72851.84,0.0,-0.16501,0.0001,18.2354]
[1780066573845,34.01,72851.84,0.0,-0.16501,0.0001,18.2354]
[1780066573991,34.01,72851.84,0.0,-0.16501,0.0001,18.2354]
[1780066573875,34.01,72854.62,0.0,-0.16473,0.0001,18.2164]
[1780066574149,34.01,72854.62,0.0,-0.16473,0.0001,18.2164]
[1780066574271,34.01,72854.62,0.0,-0.16473,0.0001,18.2164]
[1780066574832,34.01,72875.15,0.0,-0.1627,0.0001,18.0754]
[1780066577126,34.01,72875.43,0.0,-0.16268,0.0001,18.07368]
[1780066580690,34.01,72876.35,0.0,-0.16259,0.0001,18.06764]
[1780066582374,34.01,72889.83,0.0,-0.16127,0.0001,17.97537]
[1780066583493,34.01,72887.66,0.0,-0.16149,0.0001,17.9905]
[1780066583594,34.01,72887.66,0.0,-0.16149,0.0001,17.9905]
[1780066584463,34.01,72880.52,0.0,-0.16219,0.0001,18.03973]
[1780066585510,34.01,72878.99,0.0,-0.16234,0.0001,18.05037]
[1780066585768,34.01,72878.99,0.0,-0.16234,0.0001,18.05037]
[1780066585909,34.01,72890.33,0.0,-0.16123,0.0001,17.97263]
[1780066587429,34.01,72898.58,0.0,-0.16043,0.0001,17.91599]
[1780066587522,34.01,72898.58,0.0,-0.16043,0.0001,17.91599]
[1780066587658,34.01,72898.58,0.0,-0.16043,0.0001,17.91599]
[1780066587743,34.01,72898.58,0.0,-0.16043,0.0001,17.91599]
[1780066587805,34.01,72898.58,0.0,-0.16043,0.0001,17.91599]
[1780066587898,34.01,72898.58,0.0,-0.16043,0.0001,17.91599]
[1780066589305,34.01,72903.53,0.0,-0.15995,0.0001,17.88224]
[1780066589937,34.01,72906.7,0.0,-0.15964,0.0001,17.86041]
[1780066591805,34.01,72906.89,0.0,-0.15962,0.0001,17.85909]
[1780066591964,34.01,72906.89,0.0,-0.15962,0.0001,17.85909]
[1780066592021,34.01,72906.89,0.0,-0.15962,0.0001,17.85909]
[1780066592053,34.01,72908.25,0.0,-0.15946,0.0001,17.84646]
[1780066592492,34.01,72908.25,0.0,-0.15946,0.0001,17.84646]
[1780066593208,34.01,72911.36,0.0,-0.15916,0.0001,17.8249]
[1780066594406,34.01,72911.48,0.0,-0.15915,0.0001,17.8239]
[1780066597026,34.01,72914.71,0.0,-0.15883,0.0001,17.8014]
[1780066597442,34.01,72914.34,0.0,-0.15886,0.0001,17.80381]
[1780066597850,34.01,72914.34,0.0,-0.15886,0.0001,17.80381]
[1780066599886,34.01,72904.69,0.0,-0.15977,0.0001,17.86809]
[1780066600066,34.01,72904.69,0.0,-0.15977,0.0001,17.86809]
[1780066600076,34.01,72904.69,0.0,-0.15977,0.0001,17.86809]
[1780066600093,34.01,72910.94,0.0,-0.15916,0.0001,17.82493]
[1780066601031,34.0,72927.33,0.0,-0.15757,0.0001,17.71193]
[1780066604044,34.0,72914.98,0.0,-0.15876,0.0001,17.79605]
[1780066609081,34.0,72919.63,0.0,-0.15828,0.0001,17.76256]
[1780066611314,34.0,72923.82,0.0,-0.15787,0.0001,17.73321]
[1780066611590,34.0,72923.82,0.0,-0.15787,0.0001,17.73321]
[1780066611782,34.0,72923.82,0.0,-0.15787,0.0001,17.73321]
[1780066611882,34.0,72923.82,0.0,-0.15787,0.0001,17.73321]
[1780066612102,34.0,72936.27,0.0,-0.15667,0.0001,17.64716]
[1780066612518,34.0,72936.27,0.0,-0.15667,0.0001,17.64716]
[1780066612785,34.0,72936.27,0.0,-0.15667,0.0001,17.64716]
[1780066613110,33.99,72947.35,0.0,-0.15556,0.0001,17.56757]
[1780066618145,33.97,72954.7,0.0,-0.15474,0.0001,17.50822]
[1780066619812,33.97,72954.7,0.0,-0.15474,0.0001,17.50822]
[1780066620583,33.97,72955.37,0.0,-0.15464,0.0001,17.50069]
[1780066621271,33.96,72949.87,0.0,-0.15514,0.0001,17.53663]
[1780066621414,33.96,72949.87,0.0,-0.15514,0.0001,17.53663]
[1780066621621,33.96,72949.87,0.0,-0.15514,0.0001,17.53663]
[1780066622269,33.96,72950.85,0.0,-0.15502,0.0001,17.52812]
[1780066622917,33.96,72950.85,0.0,-0.15502,0.0001,17.52812]
[1780066623279,33.96,72954.75,0.0,-0.15463,0.0001,17.49991]
[1780066623633,33.96,72954.75,0.0,-0.15463,0.0001,17.49991]
[1780066627299,33.95,72950.31,0.0,-0.15501,0.0001,17.5273]
[1780066629672,33.95,72953.46,0.0,-0.15471,0.0001,17.50543]
[1780066629735,33.95,72953.46,0.0,-0.15471,0.0001,17.50543]
[1780066630328,33.95,72953.46,0.0,-0.15471,0.0001,17.50543]
[1780066630355,33.95,72953.46,0.0,-0.15471,0.0001,17.50543]
[1780066630162,33.95,72953.05,0.0,-0.15473,0.0001,17.50667]
[1780066630598,33.95,72953.05,0.0,-0.15473,0.0001,17.50667]
[1780066630749,33.95,72953.05,0.0,-0.15473,0.0001,17.50667]
[1780066631061,33.95,72953.05,0.0,-0.15473,0.0001,17.50667]
[1780066631139,33.95,72970.17,0.0,-0.1531,9e-05,17.38857]
[1780066631312,33.95,72970.17,0.0,-0.1531,9e-05,17.38857]
[1780066631771,33.95,72970.17,0.0,-0.1531,9e-05,17.38857]
[1780066631916,33.95,72970.17,0.0,-0.1531,9e-05,17.38857]
[1780066631924,33.95,72986.99,0.0,-0.15151,9e-05,17.27248]
[1780066632619,33.95,72986.99,0.0,-0.15151,9e-05,17.27248]
[1780066633147,33.95,72989.49,0.0,-0.15127,9e-05,17.25521]
[1780066633824,33.95,72989.49,0.0,-0.15127,9e-05,17.25521]
[1780066634141,33.95,73016.01,0.0,-0.1488,9e-05,17.07309]
[1780066634257,33.95,73016.01,0.0,-0.1488,9e-05,17.07309]
[1780066636545,33.95,73015.86,0.0,-0.14883,9e-05,17.07497]
[1780066636607,33.95,73015.86,0.0,-0.14883,9e-05,17.07497]
[1780066636984,33.95,73015.86,0.0,-0.14883,9e-05,17.07497]
[1780066637104,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066637421,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066637575,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066637927,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066637942,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066637964,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066638239,33.95,73009.69,0.0,-0.1494,9e-05,17.11743]
[1780066638145,33.95,73040.7,0.0,-0.14655,9e-05,16.90488]
[1780066638482,33.95,73040.7,0.0,-0.14655,9e-05,16.90488]
[1780066638593,33.95,73040.7,0.0,-0.14655,9e-05,16.90488]
[1780066639234,33.95,73067.1,0.0,-0.14414,9e-05,16.72384]
[1780066639300,33.95,73067.1,0.0,-0.14414,9e-05,16.72384]
[1780066639402,33.95,73067.1,0.0,-0.14414,9e-05,16.72384]
[1780066640019,33.95,73067.1,0.0,-0.14414,9e-05,16.72384]
[1780066640095,33.95,73064.15,0.0,-0.14442,9e-05,16.74476]
[1780066640404,33.95,73064.15,0.0,-0.14442,9e-05,16.74476]
[1780066640639,33.95,73064.15,0.0,-0.14442,9e-05,16.74476]
[1780066640833,33.95,73064.15,0.0,-0.14442,9e-05,16.74476]
[1780066641023,33.95,73064.15,0.0,-0.14442,9e-05,16.74476]
[1780066641125,33.95,73064.15,0.0,-0.14442,9e-05,16.74476]
[1780066641308,33.95,73060.94,0.0,-0.14471,9e-05,16.7672]
[1780066641741,33.95,73060.94,0.0,-0.14471,9e-05,16.7672]
[1780066641797,33.95,73060.94,0.0,-0.14471,9e-05,16.7672]
[1780066642155,33.96,73051.17,0.0,-0.14561,9e-05,16.83464]
[1780066643222,33.96,73051.17,0.0,-0.14561,9e-05,16.83464]
[1780066643238,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066643427,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066643551,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066643583,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066643616,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066643722,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066643732,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066644154,33.96,73034.7,0.0,-0.14712,9e-05,16.94825]
[1780066645219,33.96,73036.51,0.0,-0.14696,9e-05,16.93594]
[1780066645989,33.96,73045.8,0.0,-0.14611,9e-05,16.87207]
[1780066646096,33.96,73045.8,0.0,-0.14611,9e-05,16.87207]
[1780066646223,33.96,73045.8,0.0,-0.14611,9e-05,16.87207]
[1780066646229,33.96,73043.66,0.0,-0.14631,9e-05,16.88721]
[1780066646659,33.96,73043.66,0.0,-0.14631,9e-05,16.88721]
[1780066647235,33.96,73043.66,0.0,-0.14631,9e-05,16.88721]
[1780066647878,33.96,73045.19,0.0,-0.14617,9e-05,16.87681]
[1780066648499,33.96,73045.34,0.0,-0.14616,9e-05,16.8759]
[1780066650012,33.96,73043.54,0.0,-0.14632,9e-05,16.88828]
[1780066650527,33.96,73045.45,0.0,-0.14615,9e-05,16.87525]
[1780066652741,33.96,73046.56,0.0,-0.14603,9e-05,16.86435]
[1780066653303,33.96,73044.78,0.0,-0.14619,9e-05,16.87684]
[1780066653715,33.96,73044.78,0.0,-0.14619,9e-05,16.87684]
[1780066653931,33.96,73044.78,0.0,-0.14619,9e-05,16.87684]
[1780066654506,33.96,73042.78,0.0,-0.14638,9e-05,16.89069]
[1780066654545,33.96,73036.48,0.0,-0.14696,9e-05,16.934]
[1780066656043,33.96,73036.48,0.0,-0.14696,9e-05,16.934]
[1780066656968,33.96,73031.29,0.0,-0.14744,9e-05,16.96986]
[1780066658123,33.96,73034.56,0.0,-0.14713,9e-05,16.94726]
[1780066658222,33.96,73039.16,0.0,-0.14671,9e-05,16.91556]
[1780066663491,33.96,73041.83,0.0,-0.14646,9e-05,16.89692]
[1780066666540,33.96,73042.53,0.0,-0.14639,9e-05,16.89202]
[1780066668122,33.96,73038.78,0.0,-0.14674,9e-05,16.91769]
[1780066668280,33.96,73038.54,0.0,-0.14676,9e-05,16.91925]
[1780066673565,33.96,73034.23,0.0,-0.14715,9e-05,16.94829]
[1780066677005,33.96,73033.72,0.0,-0.14719,9e-05,16.95152]
[1780066677047,33.95,73033.82,0.0,-0.14718,9e-05,16.95055]
[1780066681196,33.96,73027.28,0.0,-0.14778,9e-05,16.99567]
[1780066681262,33.96,73030.18,0.0,-0.14752,9e-05,16.9758]
[1780066681351,33.96,73030.18,0.0,-0.14752,9e-05,16.9758]
[1780066682290,33.96,73030.18,0.0,-0.14752,9e-05,16.9758]
[1780066682291,33.95,73034.43,0.0,-0.14712,9e-05,16.9464]
[1780066684669,33.96,73021.17,0.0,-0.14835,9e-05,17.03777]
[1780066686856,33.96,73020.15,0.0,-0.14844,9e-05,17.04481]
[1780066686908,33.96,73019.43,0.0,-0.14851,9e-05,17.04975]
[1780066690095,33.96,73020.75,0.0,-0.14839,9e-05,17.04102]
[1780066690191,33.96,73020.62,0.0,-0.14841,9e-05,17.04213]
[1780066691708,33.96,73032.27,0.0,-0.14733,9e-05,16.96203]
[1780066692668,33.96,73032.27,0.0,-0.14733,9e-05,16.96203]
[1780066692922,33.96,73032.27,0.0,-0.14733,9e-05,16.96203]
[1780066693163,33.96,73032.27,0.0,-0.14733,9e-05,16.96203]
[1780066693184,33.96,73032.27,0.0,-0.14733,9e-05,16.96203]
[1780066693274,33.96,73035.15,0.0,-0.14707,9e-05,16.94232]
[1780066695109,33.96,73041.16,0.0,-0.14651,9e-05,16.90088]
[1780066696896,33.96,73045.62,0.0,-0.1461,9e-05,16.87014]
[1780066699718,33.96,73043.53,0.0,-0.14629,9e-05,16.88445]
[1780066699740,33.96,73043.53,0.0,-0.14629,9e-05,16.88445]
[1780066703355,33.96,73029.79,0.0,-0.14755,9e-05,16.97853]
[1780066707880,33.95,73029.59,0.0,-0.14756,9e-05,16.97927]
[1780066708275,33.95,73029.59,0.0,-0.14756,9e-05,16.97927]
[1780066709577,33.95,73034.63,0.0,-0.14709,9e-05,16.94427]
[1780066711071,33.95,73033.78,0.0,-0.14717,9e-05,16.94999]
[1780066712388,33.95,73030.14,0.0,-0.14748,9e-05,16.97148]
[1780066712885,33.95,73026.03,0.0,-0.14786,9e-05,16.99982]
[1780066717920,33.95,73015.98,0.0,-0.14879,9e-05,17.06879]
[1780066722956,33.95,73023.91,0.0,-0.14805,9e-05,17.01423]
[1780066726429,33.95,73016.02,0.0,-0.14879,9e-05,17.06859]
[1780066727055,33.95,73016.02,0.0,-0.14879,9e-05,17.06859]
[1780066727323,33.95,73002.75,0.0,-0.15002,9e-05,17.15985]
[1780066727517,33.95,73002.75,0.0,-0.15002,9e-05,17.15985]
[1780066728126,33.95,73002.75,0.0,-0.15002,9e-05,17.15985]
[1780066728212,33.95,72989.79,0.0,-0.15123,9e-05,17.24909]
[1780066731304,33.95,73005.15,0.0,-0.14979,9e-05,17.14317]
[1780066734078,33.95,73011.45,0.0,-0.14921,9e-05,17.09997]
[1780066734306,33.95,73011.45,0.0,-0.14921,9e-05,17.09997]
[1780066735047,33.95,73011.74,0.0,-0.14918,9e-05,17.098]
[1780066740082,33.95,73012.13,0.0,-0.14914,9e-05,17.0949]
[1780066745117,33.95,73016.72,0.0,-0.14871,9e-05,17.06308]
[1780066750153,33.95,73008.39,0.0,-0.14948,9e-05,17.12012]
[1780066752869,33.95,73005.83,0.0,-0.14972,9e-05,17.13748]
[1780066752873,33.95,73005.83,0.0,-0.14972,9e-05,17.13748]
[1780066753173,33.95,73005.87,0.0,-0.14971,9e-05,17.13707]
[1780066758208,33.95,73004.55,0.0,-0.14984,9e-05,17.14653]
[1780066763177,33.95,73005.4,0.0,-0.14977,9e-05,17.14101]
[1780066763243,33.95,73007.0,0.0,-0.14962,9e-05,17.13007]
[1780066765236,33.95,73007.28,0.0,-0.14959,9e-05,17.12802]
[1780066765240,33.95,73007.28,0.0,-0.14959,9e-05,17.12802]
[1780066765257,33.95,73006.96,0.0,-0.14962,9e-05,17.1301]
[1780066767300,33.95,73006.07,0.0,-0.1497,9e-05,17.13632]
[1780066767351,33.95,73006.12,0.0,-0.1497,9e-05,17.13606]
[1780066773313,33.95,73002.81,0.0,-0.14997,9e-05,17.15477]
[1780066773585,33.95,73002.81,0.0,-0.14997,9e-05,17.15477]
[1780066774320,33.95,72998.31,0.0,-0.1504,9e-05,17.1858]
[1780066775745,33.95,72996.28,0.0,-0.15059,9e-05,17.19979]
[1780066777137,33.95,72992.55,0.0,-0.15093,9e-05,17.22546]
[1780066778125,33.95,72991.43,0.0,-0.15104,9e-05,17.23312]
[1780066778177,33.95,72991.43,0.0,-0.15104,9e-05,17.23312]
[1780066778786,33.95,72990.17,0.0,-0.15116,9e-05,17.24174]
[1780066782752,33.95,72984.74,0.0,-0.15166,9e-05,17.27872]
[1780066783989,33.95,72985.93,0.0,-0.15155,9e-05,17.27041]
[1780066789904,33.95,72986.14,0.0,-0.15152,9e-05,17.26845]
[1780066790062,33.95,72986.14,0.0,-0.15152,9e-05,17.26845]
[1780066795467,33.95,72992.35,0.0,-0.15093,9e-05,17.22518]
[1780066800817,33.95,72984.31,0.0,-0.15168,9e-05,17.28019]
[1780066801054,33.95,72984.31,0.0,-0.15168,9e-05,17.28019]
[1780066801119,33.95,72984.31,0.0,-0.15168,9e-05,17.28019]
[1780066802143,33.95,72984.8,0.0,-0.15163,9e-05,17.27663]
[1780066802430,33.95,72984.8,0.0,-0.15163,9e-05,17.27663]
[1780066802408,33.95,72997.95,0.0,-0.1504,9e-05,17.18613]
[1780066802598,33.95,72997.95,0.0,-0.1504,9e-05,17.18613]
[1780066802835,33.95,72997.95,0.0,-0.1504,9e-05,17.18613]
[1780066803571,33.95,73002.79,0.0,-0.14995,9e-05,17.15289]
[1780066804164,33.95,72988.79,0.0,-0.15126,9e-05,17.24922]
[1780066804555,33.95,72988.79,0.0,-0.15126,9e-05,17.24922]
[1780066804687,33.95,72988.79,0.0,-0.15126,9e-05,17.24922]
[1780066804736,33.95,72988.79,0.0,-0.15126,9e-05,17.24922]
[1780066804961,33.95,72988.79,0.0,-0.15126,9e-05,17.24922]
[1780066805601,33.95,72979.18,0.0,-0.15216,9e-05,17.31525]
[1780066810708,33.94,72986.85,0.0,-0.15143,9e-05,17.26193]
[1780066815531,33.94,72987.84,0.0,-0.15134,9e-05,17.25492]
[1780066820651,33.94,72993.16,0.0,-0.15083,9e-05,17.21777]
[1780066824529,33.94,72992.19,0.0,-0.15092,9e-05,17.22437]
[1780066826593,33.94,72994.71,0.0,-0.15068,9e-05,17.20695]
[1780066826691,33.94,72997.58,0.0,-0.15042,9e-05,17.18717]
[1780066831726,33.94,72991.17,0.0,-0.15098,9e-05,17.22709]
[1780066832727,33.94,72991.17,0.0,-0.15098,9e-05,17.22709]
[1780066832760,33.94,72991.17,0.0,-0.15098,9e-05,17.22709]
[1780066832807,33.94,72985.06,0.0,-0.15155,9e-05,17.26898]
[1780066834901,33.94,72973.82,0.0,-0.15261,9e-05,17.34586]
[1780066836752,33.94,72973.73,0.0,-0.15261,9e-05,17.34629]
[1780066837425,33.94,72973.73,0.0,-0.15261,9e-05,17.34629]
[1780066837444,33.94,72966.71,0.0,-0.15327,9e-05,17.39443]
[1780066838222,33.94,72966.71,0.0,-0.15327,9e-05,17.39443]
[1780066839462,33.94,72961.66,0.0,-0.15375,9e-05,17.42902]
[1780066840683,33.94,72952.04,0.0,-0.15466,0.0001,17.49502]
[1780066840796,33.94,72952.04,0.0,-0.15466,0.0001,17.49502]
[1780066840838,33.94,72951.65,0.0,-0.1547,0.0001,17.49771]
[1780066841580,33.94,72951.65,0.0,-0.1547,0.0001,17.49771]
[1780066844219,33.94,72944.43,0.0,-0.15539,0.0001,17.5475]
[1780066844764,33.94,72944.24,0.0,-0.15541,0.0001,17.54874]
[1780066844958,33.94,72951.05,0.0,-0.15475,0.0001,17.50163]
[1780066846410,33.94,72951.05,0.0,-0.15475,0.0001,17.50163]
[1780066846431,33.94,72951.05,0.0,-0.15475,0.0001,17.50163]
[1780066846454,33.94,72956.46,0.0,-0.15423,0.0001,17.46403]
[1780066847243,33.94,72956.46,0.0,-0.15423,0.0001,17.46403]
[1780066849423,33.94,72958.15,0.0,-0.15407,0.0001,17.45203]
[1780066851652,33.93,72952.91,0.0,-0.15455,0.0001,17.48709]
[1780066852455,33.93,72948.94,0.0,-0.15492,0.0001,17.51374]
[1780066853326,33.93,72948.94,0.0,-0.15492,0.0001,17.51374]
[1780066853373,33.93,72948.94,0.0,-0.15492,0.0001,17.51374]
[1780066853413,33.93,72936.93,0.0,-0.15607,0.0001,17.59613]
[1780066855979,33.93,72927.3,0.0,-0.15698,0.0001,17.66182]
[1780066856013,33.93,72926.46,0.0,-0.15706,0.0001,17.66721]
[1780066860390,33.93,72914.77,0.0,-0.15818,0.0001,17.74685]
[1780066861456,33.93,72903.53,0.0,-0.15926,0.0001,17.82396]
[1780066862081,33.93,72903.53,0.0,-0.15926,0.0001,17.82396]
[1780066863492,33.93,72900.14,0.0,-0.15959,0.0001,17.8469]
[1780066867744,33.92,72898.87,0.0,-0.15968,0.0001,17.85343]
[1780066868329,33.92,72898.87,0.0,-0.15968,0.0001,17.85343]
[1780066868384,33.92,72898.87,0.0,-0.15968,0.0001,17.85343]
[1780066871674,33.92,72895.47,0.0,-0.16,0.0001,17.87594]
[1780066872081,33.92,72898.31,0.0,-0.15972,0.0001,17.85589]
[1780066872513,33.92,72898.31,0.0,-0.15972,0.0001,17.85589]
[1780066872800,33.92,72906.14,0.0,-0.15895,0.0001,17.80147]
[1780066873366,33.92,72906.14,0.0,-0.15895,0.0001,17.80147]
[1780066875240,33.92,72920.77,0.0,-0.15752,0.0001,17.69985]
[1780066880772,33.91,72925.46,0.0,-0.15705,0.0001,17.66612]
[1780066881631,33.91,72926.31,0.0,-0.15696,0.0001,17.66009]
[1780066881677,33.91,72926.31,0.0,-0.15696,0.0001,17.66009]
[1780066882836,33.91,72929.3,0.0,-0.15667,0.0001,17.63931]
[1780066883219,33.91,72931.38,0.0,-0.15647,0.0001,17.62446]
[1780066885804,33.91,72927.93,0.0,-0.15679,0.0001,17.64792]
[1780066887764,33.91,72920.79,0.0,-0.15747,0.0001,17.6961]
[1780066887895,33.91,72920.79,0.0,-0.15747,0.0001,17.6961]
[1780066887913,33.91,72920.79,0.0,-0.15747,0.0001,17.6961]
[1780066888064,33.91,72920.79,0.0,-0.15747,0.0001,17.6961]
[1780066888254,33.91,72920.79,0.0,-0.15747,0.0001,17.6961]
[1780066888501,33.91,72920.79,0.0,-0.15747,0.0001,17.6961]
[1780066888319,33.91,72930.15,0.0,-0.15657,0.0001,17.63158]
[1780066889262,33.91,72930.15,0.0,-0.15657,0.0001,17.63158]
[1780066889319,33.91,72936.44,0.0,-0.15595,0.0001,17.58728]
[1780066889710,33.91,72936.44,0.0,-0.15595,0.0001,17.58728]
[1780066890155,33.91,72939.21,0.0,-0.15568,0.0001,17.56818]
[1780066893131,33.91,72942.6,0.0,-0.15532,0.0001,17.54062]
[1780066893402,33.91,72942.6,0.0,-0.15532,0.0001,17.54062]
[1780066894118,33.91,72952.62,0.0,-0.15436,0.0001,17.47069]
[1780066894119,33.91,72952.62,0.0,-0.15436,0.0001,17.47069]
[1780066894146,33.91,72952.62,0.0,-0.15436,0.0001,17.47069]
[1780066894296,33.91,72952.62,0.0,-0.15436,0.0001,17.47069]
[1780066894397,33.91,72952.62,0.0,-0.15436,0.0001,17.47069]
[1780066894541,33.9,72971.34,0.0,-0.15257,9e-05,17.34131]
[1780066894573,33.9,72971.34,0.0,-0.15257,9e-05,17.34131]
[1780066894699,33.9,72971.34,0.0,-0.15257,9e-05,17.34131]
[1780066894877,33.9,72971.34,0.0,-0.15257,9e-05,17.34131]
[1780066895412,33.9,72987.25,0.0,-0.15107,9e-05,17.23149]
[1780066899367,33.9,72987.89,0.0,-0.15101,9e-05,17.22713]
[1780066899413,33.9,72987.89,0.0,-0.15101,9e-05,17.22713]
[1780066899503,33.9,72987.89,0.0,-0.15101,9e-05,17.22713]
[1780066899434,33.9,72987.4,0.0,-0.15106,9e-05,17.23052]
[1780066899566,33.9,72987.4,0.0,-0.15106,9e-05,17.23052]
[1780066899665,33.9,72987.4,0.0,-0.15106,9e-05,17.23052]
[1780066900248,33.9,72989.63,0.0,-0.15085,9e-05,17.21515]
[1780066902053,33.9,72984.19,0.0,-0.15136,9e-05,17.25225]
[1780066902243,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066902585,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066902631,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066902653,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066902748,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066903107,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066903409,33.9,72984.17,0.0,-0.15135,9e-05,17.25192]
[1780066904126,33.9,72991.68,0.0,-0.15064,9e-05,17.19967]
[1780066909166,33.9,72994.86,0.0,-0.15032,9e-05,17.17592]
[1780066910348,33.9,72997.65,0.0,-0.15005,9e-05,17.15633]
[1780066910393,33.9,73008.96,0.0,-0.14899,9e-05,17.07804]
[1780066913686,33.9,73008.11,0.0,-0.14906,9e-05,17.08323]
[1780066913836,33.9,73008.11,0.0,-0.14906,9e-05,17.08323]
[1780066914330,33.9,73009.22,0.0,-0.14895,9e-05,17.07513]
[1780066916196,33.89,73010.21,0.0,-0.14886,9e-05,17.06787]
[1780066917365,33.89,73014.73,0.0,-0.14843,9e-05,17.03629]
[1780066920031,33.89,73020.12,0.0,-0.14792,9e-05,16.9981]
[1780066920062,33.89,73020.12,0.0,-0.14792,9e-05,16.9981]
[1780066920381,33.89,73020.12,0.0,-0.14792,9e-05,16.9981]
[1780066920389,33.89,73018.19,0.0,-0.1481,9e-05,17.0113]
[1780066921442,33.89,73018.19,0.0,-0.1481,9e-05,17.0113]
[1780066921479,33.89,73018.19,0.0,-0.1481,9e-05,17.0113]
[1780066923429,33.89,73008.62,0.0,-0.14898,9e-05,17.07696]
[1780066923912,33.89,73009.33,0.0,-0.14891,9e-05,17.07186]
[1780066924442,33.89,73009.33,0.0,-0.14891,9e-05,17.07186]
[1780066924668,33.89,73014.7,0.0,-0.14841,9e-05,17.03463]
[1780066926654,33.89,73024.37,0.0,-0.14751,9e-05,16.96776]
[1780066926669,33.89,73024.37,0.0,-0.14751,9e-05,16.96776]
[1780066927393,33.89,73024.37,0.0,-0.14751,9e-05,16.96776]
[1780066927736,33.89,73028.19,0.0,-0.14716,9e-05,16.94137]
[1780066927900,33.89,73028.19,0.0,-0.14716,9e-05,16.94137]
[1780066928305,33.89,73028.19,0.0,-0.14716,9e-05,16.94137]
[1780066928428,33.89,73030.17,0.0,-0.14697,9e-05,16.92771]
[1780066929839,33.89,73028.56,0.0,-0.14712,9e-05,16.93858]
[1780066930259,33.89,73028.56,0.0,-0.14712,9e-05,16.93858]
[1780066934497,33.89,73029.54,0.0,-0.14702,9e-05,16.93093]
[1780066934506,33.89,73029.54,0.0,-0.14702,9e-05,16.93093]
[1780066935108,33.89,73031.5,0.0,-0.14683,9e-05,16.91718]
[1780066935253,33.89,73031.5,0.0,-0.14683,9e-05,16.91718]
[1780066936233,33.89,73030.94,0.0,-0.14689,9e-05,16.92101]
[1780066936264,33.89,73030.94,0.0,-0.14689,9e-05,16.92101]
[1780066936613,33.89,73031.32,0.0,-0.14685,9e-05,16.91816]
[1780066936675,33.89,73031.32,0.0,-0.14685,9e-05,16.91816]
[1780066937404,33.89,73031.32,0.0,-0.14685,9e-05,16.91816]
[1780066937731,33.89,73029.46,0.0,-0.14702,9e-05,16.93076]
[1780066938852,33.89,73031.4,0.0,-0.14683,9e-05,16.91714]
[1780066939017,33.89,73031.4,0.0,-0.14683,9e-05,16.91714]
[1780066939505,33.88,73036.28,0.0,-0.14638,9e-05,16.88304]
[1780066941536,33.88,73039.78,0.0,-0.14605,9e-05,16.8585]
[1780066942537,33.88,73039.07,0.0,-0.14611,9e-05,16.863]
[1780066944994,33.88,73042.01,0.0,-0.14583,9e-05,16.84162]
[1780066945920,33.88,73039.69,0.0,-0.14604,9e-05,16.85723]
[1780066948009,33.88,73042.53,0.0,-0.14576,9e-05,16.83687]
[1780066949142,33.88,73041.81,0.0,-0.14583,9e-05,16.84146]
[1780066950793,33.88,73037.78,0.0,-0.14619,9e-05,16.86846]
[1780066951283,33.88,73037.78,0.0,-0.14619,9e-05,16.86846]
[1780066951483,33.88,73037.78,0.0,-0.14619,9e-05,16.86846]
[1780066951590,33.88,73026.11,0.0,-0.14724,9e-05,16.94545]
[1780066951641,33.88,73026.11,0.0,-0.14724,9e-05,16.94545]
[1780066951712,33.88,73026.11,0.0,-0.14724,9e-05,16.94545]
[1780066952597,33.88,73007.91,0.0,-0.14892,9e-05,17.07088]
[1780066953304,33.88,73007.91,0.0,-0.14892,9e-05,17.07088]
[1780066953643,33.88,73007.91,0.0,-0.14892,9e-05,17.07065]
[1780066953871,33.88,73007.91,0.0,-0.14892,9e-05,17.07065]
[1780066955179,33.88,72997.6,0.0,-0.14988,9e-05,17.14143]
[1780066955216,33.88,72997.6,0.0,-0.14988,9e-05,17.14143]
[1780066955863,33.88,72993.22,0.0,-0.15029,9e-05,17.17165]
[1780066956861,33.87,72994.5,0.0,-0.15016,9e-05,17.16245]
[1780066957795,33.87,72997.05,0.0,-0.14992,9e-05,17.14449]
[1780066960504,33.87,73000.41,0.0,-0.1496,9e-05,17.12067]
[1780066965493,33.87,72994.95,0.0,-0.15009,9e-05,17.15661]
[1780066965597,33.87,72994.95,0.0,-0.15009,9e-05,17.15661]
[1780066966712,33.87,72994.81,0.0,-0.15009,9e-05,17.15687]
[1780066972740,33.86,72998.43,0.0,-0.14972,9e-05,17.12951]
[1780066974594,33.86,72998.43,0.0,-0.14972,9e-05,17.12951]
[1780066974905,33.86,72998.98,0.0,-0.14966,9e-05,17.12512]
[1780066975998,33.86,73000.64,0.0,-0.1495,9e-05,17.11338]
[1780066977821,33.86,73001.99,0.0,-0.14937,9e-05,17.10381]
[1780066978161,33.86,73001.99,0.0,-0.14937,9e-05,17.10381]
[1780066978665,33.86,73001.78,0.0,-0.14939,9e-05,17.105]
[1780066978839,33.86,73001.78,0.0,-0.14939,9e-05,17.105]
[1780066979608,33.86,73001.78,0.0,-0.14939,9e-05,17.105]
[1780066979701,33.86,72990.9,0.0,-0.1504,9e-05,17.17946]
[1780066979709,33.86,72990.9,0.0,-0.1504,9e-05,17.17946]
[1780066979730,33.86,72990.9,0.0,-0.1504,9e-05,17.17946]
[1780066980466,33.86,73002.06,0.0,-0.14935,9e-05,17.10217]
[1780066981103,33.86,73002.06,0.0,-0.14935,9e-05,17.10217]
[1780066986851,33.86,73013.95,0.0,-0.14823,9e-05,17.01917]
[1780066990471,33.86,73014.27,0.0,-0.1482,9e-05,17.0167]
[1780066993442,33.86,73011.87,0.0,-0.14842,9e-05,17.03286]
[1780066996477,33.85,73001.5,0.0,-0.14937,9e-05,17.10386]
[1780066997541,33.85,73001.47,0.0,-0.14937,9e-05,17.10355]
[1780066999326,33.85,73009.79,0.0,-0.14859,9e-05,17.04591]
[1780067000256,33.85,73009.67,0.0,-0.1486,9e-05,17.04637]
[1780067002369,33.85,73008.52,0.0,-0.1487,9e-05,17.05414]
[1780067002390,33.85,73008.52,0.0,-0.1487,9e-05,17.05414]
[1780067002480,33.85,73008.52,0.0,-0.1487,9e-05,17.05414]
[1780067003320,33.85,73006.62,0.0,-0.14888,9e-05,17.06685]
[1780067004501,33.85,73011.62,0.0,-0.14841,9e-05,17.03218]
[1780067004610,33.85,73027.65,0.0,-0.14692,9e-05,16.92156]
[1780067005711,33.85,73034.36,0.0,-0.1463,9e-05,16.87527]
[1780067012033,33.85,73027.46,0.0,-0.1469,9e-05,16.91804]
[1780067017069,33.85,73037.84,0.0,-0.14593,9e-05,16.84534]
[1780067022105,33.84,73032.78,0.0,-0.14638,9e-05,16.87938]
[1780067027142,33.84,73029.64,0.0,-0.14666,9e-05,16.89997]
[1780067032682,33.84,73032.52,0.0,-0.14638,9e-05,16.87915]
[1780067035314,33.84,73043.41,0.0,-0.14537,9e-05,16.80344]
[1780067035627,33.84,73046.43,0.0,-0.14509,9e-05,16.78241]
[1780067035900,33.84,73046.43,0.0,-0.14509,9e-05,16.78241]
[1780067035958,33.84,73046.43,0.0,-0.14509,9e-05,16.78241]
[1780067037306,33.84,73052.15,0.0,-0.14457,9e-05,16.74264]
[1780067037543,33.84,73052.15,0.0,-0.14457,9e-05,16.74264]
[1780067038205,33.84,73057.35,0.0,-0.14409,9e-05,16.70653]
[1780067038542,33.84,73057.35,0.0,-0.14409,9e-05,16.70653]
[1780067039496,33.84,73065.77,0.0,-0.14332,9e-05,16.64827]
[1780067039727,33.84,73061.18,0.0,-0.14374,9e-05,16.67978]
[1780067039958,33.84,73061.18,0.0,-0.14374,9e-05,16.67978]
[1780067040841,33.84,73059.82,0.0,-0.14386,9e-05,16.68916]
[1780067041938,33.84,73063.3,0.0,-0.14354,9e-05,16.665]
[1780067042758,33.84,73059.52,0.0,-0.14388,9e-05,16.69087]
[1780067045555,33.84,73064.71,0.0,-0.1434,9e-05,16.65459]
[1780067046085,33.84,73065.49,0.0,-0.14333,9e-05,16.64908]
[1780067046399,33.84,73065.49,0.0,-0.14333,9e-05,16.64908]
[1780067046565,33.84,73065.49,0.0,-0.14333,9e-05,16.64908]
[1780067048607,33.84,73063.5,0.0,-0.14351,9e-05,16.66267]
[1780067048663,33.84,73067.82,0.0,-0.14311,9e-05,16.63261]
[1780067051573,33.83,73068.11,0.0,-0.14308,9e-05,16.63028]
[1780067051615,33.83,73068.11,0.0,-0.14308,9e-05,16.63028]
[1780067051957,33.83,73068.47,0.0,-0.14304,9e-05,16.62714]
[1780067052646,33.83,73080.0,0.0,-0.142,9e-05,16.54736]
[1780067053160,33.83,73080.0,0.0,-0.142,9e-05,16.54736]
[1780067059010,33.83,73085.57,0.0,-0.14148,9e-05,16.50822]
[1780067059381,33.83,73085.57,0.0,-0.14148,9e-05,16.50822]
[1780067061787,33.83,73080.05,0.0,-0.14198,9e-05,16.54594]
[1780067065550,33.83,73088.02,0.0,-0.14125,9e-05,16.49029]
[1780067067145,33.83,73090.18,0.0,-0.14105,9e-05,16.47513]
[1780067067455,33.83,73090.18,0.0,-0.14105,9e-05,16.47513]
[1780067067482,33.83,73090.18,0.0,-0.14105,9e-05,16.47513]
[1780067068965,33.83,73096.17,0.0,-0.14051,9e-05,16.43367]
[1780067069193,33.83,73096.17,0.0,-0.14051,9e-05,16.43367]
[1780067069255,33.83,73096.17,0.0,-0.14051,9e-05,16.43367]
[1780067069463,33.83,73105.74,0.0,-0.13966,9e-05,16.36773]
[1780067070697,33.83,73105.74,0.0,-0.13966,9e-05,16.36773]
[1780067070823,33.83,73110.98,0.0,-0.13919,9e-05,16.33144]
[1780067070887,33.83,73110.98,0.0,-0.13919,9e-05,16.33144]
[1780067071061,33.83,73110.98,0.0,-0.13919,9e-05,16.33144]
[1780067071477,33.83,73110.98,0.0,-0.13919,9e-05,16.33144]
[1780067071595,33.83,73110.98,0.0,-0.13919,9e-05,16.33144]
[1780067072911,33.83,73119.86,0.0,-0.13837,9e-05,16.26677]
[1780067072976,33.83,73119.86,0.0,-0.13837,9e-05,16.26677]
[1780067073044,33.83,73119.86,0.0,-0.13837,9e-05,16.26677]
[1780067073062,33.83,73119.86,0.0,-0.13837,9e-05,16.26677]
[1780067073358,33.83,73119.86,0.0,-0.13837,9e-05,16.26677]
[1780067074385,33.83,73128.0,0.0,-0.13765,9e-05,16.2107]
[1780067074736,33.83,73143.86,0.0,-0.13626,9e-05,16.10171]
[1780067074924,33.83,73143.86,0.0,-0.13626,9e-05,16.10171]
[1780067074984,33.83,73143.86,0.0,-0.13626,9e-05,16.10171]
[1780067075081,33.83,73143.86,0.0,-0.13626,9e-05,16.10171]
[1780067077272,33.83,73146.39,0.0,-0.13606,9e-05,16.08613]
[1780067077524,33.83,73154.17,0.0,-0.1354,9e-05,16.03431]
[1780067078517,33.83,73154.17,0.0,-0.1354,9e-05,16.03431]
[1780067078568,33.83,73154.17,0.0,-0.1354,9e-05,16.03431]
[1780067080777,33.84,73166.6,0.0,-0.13433,9e-05,15.95025]
[1780067082073,33.84,73165.93,0.0,-0.1344,9e-05,15.956]
[1780067083468,33.84,73166.13,0.0,-0.1344,9e-05,15.9557]
[1780067083574,33.84,73166.13,0.0,-0.1344,9e-05,15.9557]
[1780067083628,33.84,73166.13,0.0,-0.1344,9e-05,15.9557]
[1780067083654,33.84,73179.25,0.0,-0.13328,9e-05,15.86686]
[1780067084038,33.84,73179.25,0.0,-0.13328,9e-05,15.86686]
[1780067084133,33.84,73179.25,0.0,-0.13328,9e-05,15.86686]
[1780067084533,33.84,73179.25,0.0,-0.13328,9e-05,15.86686]
[1780067084692,33.84,73179.25,0.0,-0.13328,9e-05,15.86686]
[1780067084727,33.84,73179.25,0.0,-0.13328,9e-05,15.86686]
[1780067084811,33.84,73178.6,0.0,-0.13333,9e-05,15.87098]
[1780067084814,33.84,73178.6,0.0,-0.13333,9e-05,15.87098]
[1780067085374,33.84,73178.6,0.0,-0.13333,9e-05,15.87098]
[1780067085570,33.84,73178.6,0.0,-0.13333,9e-05,15.87098]
[1780067085805,33.84,73185.9,0.0,-0.13269,9e-05,15.82058]
[1780067086168,33.84,73185.9,0.0,-0.13269,9e-05,15.82058]
[1780067086576,33.84,73185.9,0.0,-0.13269,9e-05,15.82058]
[1780067086615,33.84,73185.9,0.0,-0.13269,9e-05,15.82058]
[1780067086643,33.84,73176.89,0.0,-0.13347,9e-05,15.88256]
[1780067088696,33.84,73167.75,0.0,-0.13427,9e-05,15.94539]
[1780067090288,33.84,73172.27,0.0,-0.13388,9e-05,15.91464]
[1780067091514,33.84,73177.58,0.0,-0.13342,9e-05,15.87841]
[1780067093094,33.84,73183.92,0.0,-0.13288,9e-05,15.83544]
[1780067093166,33.84,73183.92,0.0,-0.13288,9e-05,15.83544]
[1780067093583,33.84,73183.92,0.0,-0.13288,9e-05,15.83544]
[1780067093637,33.85,73189.21,0.0,-0.13246,9e-05,15.80186]
[1780067093810,33.85,73189.21,0.0,-0.13246,9e-05,15.80186]
[1780067093994,33.85,73189.21,0.0,-0.13246,9e-05,15.80186]
[1780067094499,33.85,73189.21,0.0,-0.13246,9e-05,15.80186]
[1780067095368,33.84,73187.04,0.0,-0.13262,9e-05,15.81461]
[1780067095477,33.84,73187.04,0.0,-0.13262,9e-05,15.81461]
[1780067095905,33.84,73187.2,0.0,-0.13258,9e-05,15.81121]
[1780067096594,33.84,73187.2,0.0,-0.13258,9e-05,15.81121]
[1780067096771,33.84,73187.2,0.0,-0.13258,9e-05,15.81121]
[1780067096906,33.84,73190.16,0.0,-0.1323,9e-05,15.78871]
[1780067097540,33.84,73190.16,0.0,-0.1323,9e-05,15.78871]
[1780067101604,33.83,73200.02,0.0,-0.13144,9e-05,15.72064]
[1780067101734,33.83,73200.02,0.0,-0.13144,9e-05,15.72064]
[1780067101769,33.83,73191.75,0.0,-0.13215,9e-05,15.77711]
[1780067101922,33.83,73191.75,0.0,-0.13215,9e-05,15.77711]
[1780067101940,33.83,73191.75,0.0,-0.13215,9e-05,15.77711]
[1780067102001,33.83,73191.75,0.0,-0.13215,9e-05,15.77711]
[1780067102662,33.83,73191.75,0.0,-0.13215,9e-05,15.77711]
[1780067102723,33.83,73199.92,0.0,-0.13146,9e-05,15.72155]
[1780067103344,33.83,73199.92,0.0,-0.13146,9e-05,15.72155]
[1780067103730,33.83,73212.86,0.0,-0.13035,8e-05,15.63298]
[1780067103873,33.83,73212.86,0.0,-0.13035,8e-05,15.63298]
[1780067104491,33.83,73212.86,0.0,-0.13035,8e-05,15.63298]
[1780067104824,33.83,73221.78,0.0,-0.1296,8e-05,15.57215]
[1780067107526,33.84,73226.75,0.0,-0.12919,8e-05,15.53932]
[1780067108366,33.84,73227.73,0.0,-0.12911,8e-05,15.53278]
[1780067110192,33.84,73233.79,0.0,-0.1286,8e-05,15.49175]
[1780067110549,33.84,73233.79,0.0,-0.1286,8e-05,15.49175]
[1780067110792,33.84,73247.2,0.0,-0.12748,8e-05,15.40055]
[1780067111708,33.84,73247.2,0.0,-0.12748,8e-05,15.40055]
[1780067111712,33.84,73247.2,0.0,-0.12748,8e-05,15.40055]
[1780067111791,33.84,73247.2,0.0,-0.12748,8e-05,15.40077]
[1780067112219,33.84,73247.2,0.0,-0.12748,8e-05,15.40077]
[1780067112263,33.84,73247.2,0.0,-0.12748,8e-05,15.40077]
[1780067112305,33.84,73247.2,0.0,-0.12748,8e-05,15.40077]
[1780067112814,33.84,73256.7,0.0,-0.12669,8e-05,15.3359]
[1780067112836,33.84,73256.7,0.0,-0.12669,8e-05,15.3359]
[1780067113145,33.84,73256.7,0.0,-0.12669,8e-05,15.3359]
[1780067113821,33.84,73253.06,0.0,-0.127,8e-05,15.3611]
[1780067116351,33.84,73253.93,0.0,-0.12693,8e-05,15.3555]
[1780067116472,33.84,73253.93,0.0,-0.12693,8e-05,15.3555]
[1780067116510,33.84,73253.93,0.0,-0.12693,8e-05,15.3555]
[1780067116546,33.84,73253.93,0.0,-0.12693,8e-05,15.3555]
[1780067116584,33.84,73253.93,0.0,-0.12693,8e-05,15.3555]
[1780067116720,33.84,73253.93,0.0,-0.12693,8e-05,15.3555]
[1780067116822,33.84,73260.12,0.0,-0.12641,8e-05,15.31353]
[1780067117385,33.84,73260.12,0.0,-0.12641,8e-05,15.31353]
[1780067117426,33.84,73260.12,0.0,-0.12641,8e-05,15.31353]
[1780067118193,33.84,73260.27,0.0,-0.1264,8e-05,15.31243]
[1780067118516,33.84,73260.27,0.0,-0.1264,8e-05,15.31243]
[1780067118761,33.84,73260.27,0.0,-0.1264,8e-05,15.31243]
[1780067118884,33.84,73266.7,0.0,-0.12587,8e-05,15.26864]
[1780067119487,33.84,73266.7,0.0,-0.12587,8e-05,15.26864]
[1780067119580,33.84,73266.7,0.0,-0.12587,8e-05,15.26864]
[1780067119630,33.84,73266.7,0.0,-0.12587,8e-05,15.26864]
[1780067119932,33.84,73266.68,0.0,-0.12587,8e-05,15.26866]
[1780067120173,33.84,73266.68,0.0,-0.12587,8e-05,15.26866]
[1780067120800,33.84,73266.59,0.0,-0.12587,8e-05,15.26926]
[1780067124234,33.84,73265.71,0.0,-0.12596,8e-05,15.276]
[1780067124466,33.84,73265.71,0.0,-0.12596,8e-05,15.276]
[1780067124756,33.84,73265.71,0.0,-0.12596,8e-05,15.276]
[1780067124648,33.84,73248.22,0.0,-0.12741,8e-05,15.39526]
[1780067126759,33.84,73233.22,0.0,-0.12868,8e-05,15.49809]
[1780067128885,33.84,73236.19,0.0,-0.12844,8e-05,15.47826]
[1780067129999,33.84,73239.93,0.0,-0.12812,8e-05,15.453]
[1780067131960,33.84,73226.28,0.0,-0.12926,8e-05,15.54328]
[1780067131962,33.84,73226.28,0.0,-0.12926,8e-05,15.54328]
[1780067131965,33.84,73226.28,0.0,-0.12926,8e-05,15.54328]
[1780067132826,33.84,73226.28,0.0,-0.12926,8e-05,15.54328]
[1780067132193,33.84,73227.0,0.0,-0.1292,8e-05,15.5385]
[1780067133991,33.84,73227.03,0.0,-0.1292,8e-05,15.53869]
[1780067135138,33.85,73230.74,0.0,-0.12889,8e-05,15.51377]
[1780067135256,33.85,73230.74,0.0,-0.12889,8e-05,15.51377]
[1780067136359,33.85,73233.25,0.0,-0.12868,8e-05,15.49708]
[1780067136564,33.85,73218.57,0.0,-0.12993,8e-05,15.59767]
[1780067136999,33.85,73218.57,0.0,-0.12993,8e-05,15.59767]
[1780067138804,33.85,73208.71,0.0,-0.13077,9e-05,15.6653]
[1780067140428,33.85,73213.16,0.0,-0.1304,8e-05,15.63522]
[1780067140486,33.85,73213.16,0.0,-0.1304,8e-05,15.63522]
[1780067140560,33.85,73213.16,0.0,-0.1304,8e-05,15.63522]
[1780067140735,33.85,73213.16,0.0,-0.1304,8e-05,15.63522]
[1780067141086,33.85,73218.29,0.0,-0.12996,8e-05,15.60043]
[1780067141286,33.85,73218.29,0.0,-0.12996,8e-05,15.60043]
[1780067141865,33.85,73218.29,0.0,-0.12996,8e-05,15.60043]
[1780067141939,33.85,73216.44,0.0,-0.13012,8e-05,15.61335]
[1780067144091,33.85,73219.87,0.0,-0.12984,8e-05,15.59049]
[1780067145216,33.85,73219.27,0.0,-0.12989,8e-05,15.59488]
[1780067145225,33.85,73219.27,0.0,-0.12989,8e-05,15.59488]
[1780067145441,33.85,73219.27,0.0,-0.12989,8e-05,15.59488]
[1780067147277,33.85,73217.41,0.0,-0.13006,8e-05,15.60814]
[1780067147375,33.85,73217.3,0.0,-0.13007,8e-05,15.60916]
[1780067148219,33.85,73217.3,0.0,-0.13007,8e-05,15.60916]
[1780067148244,33.85,73217.21,0.0,-0.13008,8e-05,15.60978]
[1780067149333,33.85,73217.21,0.0,-0.13008,8e-05,15.60978]
[1780067149582,33.85,73217.21,0.0,-0.13008,8e-05,15.60978]
[1780067149602,33.85,73217.21,0.0,-0.13008,8e-05,15.60978]
[1780067151315,33.85,73203.51,0.0,-0.13125,9e-05,15.70383]
[1780067151320,33.85,73203.51,0.0,-0.13125,9e-05,15.70383]
[1780067151391,33.85,73203.51,0.0,-0.13125,9e-05,15.70383]
[1780067152207,33.85,73197.84,0.0,-0.13174,9e-05,15.74272]
[1780067152733,33.85,73197.84,0.0,-0.13174,9e-05,15.74272]
[1780067153293,33.85,73196.63,0.0,-0.13184,9e-05,15.75107]
[1780067153530,33.85,73192.72,0.0,-0.13218,9e-05,15.77787]
[1780067155250,33.85,73188.63,0.0,-0.13253,9e-05,15.80614]
[1780067159126,33.86,73191.34,0.0,-0.13231,9e-05,15.78858]
[1780067159486,33.86,73191.34,0.0,-0.13231,9e-05,15.78858]
[1780067159721,33.86,73191.34,0.0,-0.13231,9e-05,15.78858]
[1780067159883,33.86,73191.96,0.0,-0.13226,9e-05,15.78461]
[1780067160274,33.86,73191.96,0.0,-0.13226,9e-05,15.78461]
[1780067161322,33.86,73203.02,0.0,-0.13131,9e-05,15.70901]
[1780067162651,33.86,73201.56,0.0,-0.13144,9e-05,15.7191]
[1780067163498,33.86,73196.82,0.0,-0.13185,9e-05,15.75159]
[1780067163713,33.86,73196.82,0.0,-0.13185,9e-05,15.75159]
[1780067163807,33.86,73196.82,0.0,-0.13185,9e-05,15.75159]
[1780067164698,33.86,73200.98,0.0,-0.13149,9e-05,15.72321]
[1780067165269,33.86,73203.74,0.0,-0.13126,9e-05,15.70444]
[1780067165575,33.86,73203.74,0.0,-0.13126,9e-05,15.70444]
[1780067165603,33.86,73203.74,0.0,-0.13126,9e-05,15.70444]
[1780067165697,33.86,73203.74,0.0,-0.13126,9e-05,15.70444]
[1780067165833,33.86,73203.74,0.0,-0.13126,9e-05,15.70444]
[1780067165855,33.86,73203.74,0.0,-0.13126,9e-05,15.70444]
[1780067165807,33.86,73210.96,0.0,-0.13064,9e-05,15.65524]
[1780067168870,33.86,73230.81,0.0,-0.12896,8e-05,15.51976]
[1780067169959,33.86,73241.21,0.0,-0.12809,8e-05,15.44903]
[1780067171527,33.86,73248.92,0.0,-0.12745,8e-05,15.39677]
[1780067177075,33.86,73238.26,0.0,-0.12836,8e-05,15.47108]
[1780067180844,33.86,73233.09,0.0,-0.1288,8e-05,15.50692]
[1780067181374,33.86,73226.49,0.0,-0.12936,8e-05,15.55206]
[1780067182397,33.86,73215.59,0.0,-0.13028,8e-05,15.62652]
[1780067182403,33.86,73215.59,0.0,-0.13028,8e-05,15.62652]
[1780067182466,33.86,73219.74,0.0,-0.12993,8e-05,15.59818]
[1780067184473,33.86,73219.94,0.0,-0.12992,8e-05,15.59709]
[1780067186390,33.86,73217.14,0.0,-0.13016,8e-05,15.61673]
[1780067186535,33.86,73217.14,0.0,-0.13016,8e-05,15.61673]
[1780067186881,33.86,73218.47,0.0,-0.13005,8e-05,15.60791]
[1780067190147,33.86,73221.41,0.0,-0.12981,8e-05,15.58798]
[1780067190152,33.86,73221.41,0.0,-0.12981,8e-05,15.58798]
[1780067190653,33.86,73221.41,0.0,-0.12981,8e-05,15.58798]
[1780067190660,33.86,73221.41,0.0,-0.12981,8e-05,15.58798]
[1780067190754,33.86,73221.53,0.0,-0.1298,8e-05,15.58722]
[1780067192566,33.86,73221.22,0.0,-0.1298,8e-05,15.58639]
[1780067192778,33.86,73221.22,0.0,-0.1298,8e-05,15.58639]
[1780067192783,33.86,73221.22,0.0,-0.1298,8e-05,15.58639]
[1780067192844,33.86,73221.22,0.0,-0.1298,8e-05,15.58639]
[1780067192852,33.86,73221.49,0.0,-0.12979,8e-05,15.58487]
[1780067193248,33.86,73221.49,0.0,-0.12979,8e-05,15.58487]
[1780067193469,33.86,73221.49,0.0,-0.12979,8e-05,15.58487]
[1780067194792,33.86,73218.58,0.0,-0.13003,8e-05,15.6048]
[1780067194820,33.87,73218.56,0.0,-0.13003,8e-05,15.60497]
[1780067196847,33.87,73217.13,0.0,-0.13016,8e-05,15.61503]
[1780067197001,33.87,73215.31,0.0,-0.13032,8e-05,15.62774]
[1780067197088,33.87,73215.31,0.0,-0.13032,8e-05,15.62774]
[1780067197839,33.87,73215.31,0.0,-0.13032,8e-05,15.62774]
[1780067198424,33.87,73215.51,0.0,-0.1303,8e-05,15.62664]
[1780067200153,33.87,73228.82,0.0,-0.12918,8e-05,15.53642]
[1780067200244,33.87,73228.82,0.0,-0.12918,8e-05,15.53642]
[1780067201699,33.87,73229.01,0.0,-0.12917,8e-05,15.53552]
[1780067203093,33.87,73231.8,0.0,-0.12895,8e-05,15.51729]
[1780067205132,33.87,73242.29,0.0,-0.12808,8e-05,15.44676]
[1780067205493,33.87,73242.59,0.0,-0.12806,8e-05,15.44524]
[1780067209243,33.87,73238.79,0.0,-0.12839,8e-05,15.47187]
[1780067209248,33.87,73238.79,0.0,-0.12839,8e-05,15.47187]
[1780067209904,33.87,73238.76,0.0,-0.12839,8e-05,15.4723]
[1780067212063,33.88,73241.56,0.0,-0.12817,8e-05,15.4542]
[1780067216164,33.88,73246.86,0.0,-0.12775,8e-05,15.42018]
[1780067216275,33.88,73246.86,0.0,-0.12775,8e-05,15.42018]
[1780067218449,33.88,73253.89,0.0,-0.12718,8e-05,15.37352]
[1780067222292,33.89,73242.01,0.0,-0.1282,8e-05,15.4567]
[1780067223188,33.89,73244.42,0.0,-0.128,8e-05,15.44078]
[1780067223756,33.89,73244.42,0.0,-0.128,8e-05,15.44078]
[1780067223786,33.89,73244.42,0.0,-0.128,8e-05,15.44078]
[1780067223955,33.89,73257.94,0.0,-0.12688,8e-05,15.34934]
[1780067224395,33.89,73257.94,0.0,-0.12688,8e-05,15.34934]
[1780067224703,33.89,73266.87,0.0,-0.12614,8e-05,15.28906]
[1780067228037,33.89,73270.06,0.0,-0.12588,8e-05,15.26781]
[1780067228812,33.89,73274.04,0.0,-0.12556,8e-05,15.24101]
[1780067228945,33.89,73274.04,0.0,-0.12556,8e-05,15.24101]
[1780067229344,33.89,73285.32,0.0,-0.12463,8e-05,15.16477]
[1780067229550,33.89,73285.32,0.0,-0.12463,8e-05,15.16477]
[1780067229689,33.89,73285.32,0.0,-0.12463,8e-05,15.16477]
[1780067229919,33.89,73285.32,0.0,-0.12463,8e-05,15.16477]
[1780067229923,33.89,73285.32,0.0,-0.12463,8e-05,15.16477]
[1780067230062,33.89,73296.13,0.0,-0.12375,8e-05,15.09192]
[1780067230954,33.89,73296.13,0.0,-0.12375,8e-05,15.09192]
[1780067230671,33.89,73310.92,0.0,-0.12255,8e-05,14.99235]
[1780067231691,33.89,73310.92,0.0,-0.12255,8e-05,14.99235]
[1780067231755,33.89,73310.92,0.0,-0.12255,8e-05,14.99235]
[1780067231765,33.89,73310.92,0.0,-0.12255,8e-05,14.99235]
[1780067231829,33.89,73319.91,0.0,-0.12183,8e-05,14.93197]
[1780067232492,33.89,73319.91,0.0,-0.12183,8e-05,14.93197]
[1780067232601,33.89,73319.91,0.0,-0.12183,8e-05,14.93197]
[1780067232637,33.89,73319.91,0.0,-0.12183,8e-05,14.93197]
[1780067232794,33.89,73319.91,0.0,-0.12183,8e-05,14.93197]
[1780067232883,33.89,73319.91,0.0,-0.12183,8e-05,14.93197]
[1780067232999,33.89,73338.26,0.0,-0.12035,8e-05,14.80836]
[1780067233062,33.89,73338.26,0.0,-0.12035,8e-05,14.80836]
[1780067233140,33.89,73338.26,0.0,-0.12035,8e-05,14.80836]
[1780067233623,33.89,73338.26,0.0,-0.12035,8e-05,14.80836]
[1780067234163,33.89,73341.84,0.0,-0.12007,8e-05,14.78458]
[1780067234420,33.89,73341.84,0.0,-0.12007,8e-05,14.78458]
[1780067234992,33.89,73336.0,0.0,-0.12054,8e-05,14.82429]
[1780067235770,33.89,73336.0,0.0,-0.12054,8e-05,14.82429]
[1780067235821,33.89,73336.0,0.0,-0.12054,8e-05,14.82429]
[1780067235936,33.89,73335.62,0.0,-0.12058,8e-05,14.82745]
[1780067236698,33.89,73335.62,0.0,-0.12058,8e-05,14.82745]
[1780067236908,33.89,73357.47,0.0,-0.11884,8e-05,14.68071]
[1780067237876,33.89,73357.47,0.0,-0.11884,8e-05,14.68071]
[1780067237964,33.89,73357.47,0.0,-0.11884,8e-05,14.68071]
[1780067238450,33.9,73367.87,0.0,-0.11802,8e-05,14.61138]
[1780067238712,33.9,73367.87,0.0,-0.11802,8e-05,14.61138]
[1780067238715,33.9,73367.87,0.0,-0.11802,8e-05,14.61138]
[1780067238749,33.9,73367.87,0.0,-0.11802,8e-05,14.61138]
[1780067238848,33.9,73367.87,0.0,-0.11802,8e-05,14.61138]
[1780067238962,33.9,73380.37,0.0,-0.11705,8e-05,14.52818]
[1780067239028,33.9,73380.37,0.0,-0.11705,8e-05,14.52818]
[1780067239841,33.9,73380.37,0.0,-0.11705,8e-05,14.52818]
[1780067239904,33.9,73380.37,0.0,-0.11705,8e-05,14.52818]
[1780067240217,33.9,73379.76,0.0,-0.1171,8e-05,14.53275]
[1780067240414,33.9,73379.76,0.0,-0.1171,8e-05,14.53275]
[1780067241013,33.9,73379.76,0.0,-0.1171,8e-05,14.53275]
[1780067240767,33.9,73375.76,0.0,-0.11742,8e-05,14.56004]
[1780067241075,33.9,73375.76,0.0,-0.11742,8e-05,14.56004]
[1780067241307,33.9,73375.76,0.0,-0.11742,8e-05,14.56004]
[1780067241403,33.9,73375.76,0.0,-0.11742,8e-05,14.56004]
[1780067241678,33.9,73375.76,0.0,-0.11742,8e-05,14.56004]
[1780067241775,33.9,73375.76,0.0,-0.11742,8e-05,14.56004]
[1780067242213,33.9,73375.8,0.0,-0.11742,8e-05,14.55989]
[1780067242283,33.9,73375.8,0.0,-0.11742,8e-05,14.55989]
[1780067242414,33.9,73375.8,0.0,-0.11742,8e-05,14.55989]
[1780067242696,33.9,73375.8,0.0,-0.11742,8e-05,14.55989]
[1780067243071,33.9,73374.58,0.0,-0.11752,8e-05,14.56819]
[1780067243149,33.9,73374.58,0.0,-0.11752,8e-05,14.56819]
[1780067243420,33.9,73374.58,0.0,-0.11752,8e-05,14.56819]
[1780067243480,33.9,73374.58,0.0,-0.11752,8e-05,14.56819]
[1780067243931,33.9,73371.29,0.0,-0.11778,8e-05,14.59037]
[1780067244074,33.9,73371.29,0.0,-0.11778,8e-05,14.59037]
[1780067245524,33.9,73360.08,0.0,-0.11867,8e-05,14.66602]
[1780067245761,33.9,73360.08,0.0,-0.11867,8e-05,14.66602]
[1780067246034,33.9,73360.08,0.0,-0.11867,8e-05,14.66602]
[1780067246054,33.9,73360.08,0.0,-0.11867,8e-05,14.66602]
[1780067245806,33.9,73368.23,0.0,-0.11803,8e-05,14.61156]
[1780067246206,33.9,73368.23,0.0,-0.11803,8e-05,14.61156]
[1780067246836,33.9,73380.96,0.0,-0.11702,8e-05,14.52619]
[1780067247284,33.9,73380.96,0.0,-0.11702,8e-05,14.52619]
[1780067247532,33.9,73380.96,0.0,-0.11702,8e-05,14.52619]
[1780067248298,33.9,73378.41,0.0,-0.11722,8e-05,14.54333]
[1780067248441,33.9,73378.41,0.0,-0.11722,8e-05,14.54333]
[1780067248546,33.9,73378.41,0.0,-0.11722,8e-05,14.54333]
[1780067248819,33.9,73378.41,0.0,-0.11722,8e-05,14.54333]
[1780067249001,33.9,73378.41,0.0,-0.11722,8e-05,14.54333]
[1780067249072,33.9,73378.41,0.0,-0.11722,8e-05,14.54333]
[1780067249459,33.9,73378.77,0.0,-0.1172,8e-05,14.54109]
[1780067249758,33.9,73378.77,0.0,-0.1172,8e-05,14.54109]
[1780067249759,33.9,73378.77,0.0,-0.1172,8e-05,14.54109]
[1780067249833,33.9,73378.77,0.0,-0.1172,8e-05,14.54109]
[1780067249943,33.9,73395.2,0.0,-0.11591,8e-05,14.43108]
[1780067250402,33.9,73395.2,0.0,-0.11591,8e-05,14.43108]
[1780067251006,33.9,73395.2,0.0,-0.11591,8e-05,14.43108]
[1780067251027,33.9,73395.2,0.0,-0.11591,8e-05,14.43108]
[1780067250942,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251368,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251451,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251460,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251634,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251639,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251776,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067251971,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067252016,33.9,73417.83,0.0,-0.11416,8e-05,14.28011]
[1780067253110,33.9,73404.29,0.0,-0.11519,8e-05,14.36756]
[1780067253212,33.9,73404.29,0.0,-0.11519,8e-05,14.36756]
[1780067254189,33.9,73404.45,0.0,-0.11519,8e-05,14.36734]
[1780067256488,33.9,73406.0,0.0,-0.11508,8e-05,14.3578]
[1780067256915,33.9,73406.0,0.0,-0.11508,8e-05,14.3578]
[1780067256978,33.9,73406.0,0.0,-0.11508,8e-05,14.3578]
[1780067256991,33.9,73388.23,0.0,-0.11646,8e-05,14.47661]
[1780067257595,33.9,73388.23,0.0,-0.11646,8e-05,14.47661]
[1780067257998,33.91,73372.27,0.0,-0.11773,8e-05,14.58505]
[1780067258663,33.91,73372.27,0.0,-0.11773,8e-05,14.58505]
[1780067259005,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067259536,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067259603,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067259905,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067260079,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067260524,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067260578,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067260675,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067260952,33.91,73373.56,0.0,-0.11763,8e-05,14.57678]
[1780067261035,33.91,73401.74,0.0,-0.11544,8e-05,14.38872]
[1780067261147,33.91,73401.74,0.0,-0.11544,8e-05,14.38872]
[1780067262309,33.91,73396.05,0.0,-0.11589,8e-05,14.4274]
[1780067262950,33.91,73396.05,0.0,-0.11589,8e-05,14.4274]
[1780067263046,33.91,73394.16,0.0,-0.11604,8e-05,14.44062]
[1780067263754,33.91,73394.16,0.0,-0.11604,8e-05,14.44062]
[1780067264052,33.91,73400.06,0.0,-0.11559,8e-05,14.40174]
[1780067264105,33.91,73400.06,0.0,-0.11559,8e-05,14.40174]
[1780067264107,33.91,73400.06,0.0,-0.11559,8e-05,14.40174]
[1780067264474,33.91,73400.06,0.0,-0.11559,8e-05,14.40174]
[1780067265060,33.91,73402.28,0.0,-0.11542,8e-05,14.38725]
[1780067265235,33.91,73402.28,0.0,-0.11542,8e-05,14.38725]
[1780067265461,33.91,73402.28,0.0,-0.11542,8e-05,14.38725]
[1780067266750,33.91,73401.95,0.0,-0.11545,8e-05,14.3898]
[1780067267003,33.91,73401.95,0.0,-0.11545,8e-05,14.3898]
[1780067267176,33.91,73395.84,0.0,-0.11593,8e-05,14.43098]
[1780067267240,33.91,73395.84,0.0,-0.11593,8e-05,14.43098]
[1780067267774,33.91,73395.84,0.0,-0.11593,8e-05,14.43098]
[1780067267980,33.91,73395.84,0.0,-0.11593,8e-05,14.43098]
[1780067268462,33.91,73395.84,0.0,-0.11593,8e-05,14.43126]
[1780067269262,33.91,73396.3,0.0,-0.11589,8e-05,14.42819]
[1780067270122,33.91,73393.82,0.0,-0.11609,8e-05,14.44505]
[1780067270578,33.91,73393.82,0.0,-0.11609,8e-05,14.44505]
[1780067270588,33.91,73393.82,0.0,-0.11609,8e-05,14.44505]
[1780067270623,33.91,73394.63,0.0,-0.11603,8e-05,14.4399]
[1780067274284,33.92,73389.59,0.0,-0.11644,8e-05,14.47523]
[1780067274355,33.92,73386.55,0.0,-0.11669,8e-05,14.49609]
[1780067275476,33.92,73386.55,0.0,-0.11669,8e-05,14.49609]
[1780067276269,33.92,73381.7,0.0,-0.11707,8e-05,14.52933]
[1780067281617,33.93,73390.44,0.0,-0.11643,8e-05,14.47463]
[1780067282842,33.93,73388.72,0.0,-0.11658,8e-05,14.48694]
[1780067282915,33.93,73378.32,0.0,-0.1174,8e-05,14.55734]
[1780067283881,33.93,73378.32,0.0,-0.1174,8e-05,14.55734]
[1780067284072,33.93,73378.32,0.0,-0.1174,8e-05,14.55734]
[1780067284733,33.93,73384.59,0.0,-0.11692,8e-05,14.51649]
[1780067285889,33.93,73393.81,0.0,-0.1162,8e-05,14.45511]
[1780067285986,33.93,73407.22,0.0,-0.11517,8e-05,14.36596]
[1780067288088,33.93,73410.6,0.0,-0.11491,8e-05,14.34341]
[1780067289321,33.93,73426.5,0.0,-0.1137,8e-05,14.23897]
[1780067290736,33.93,73426.5,0.0,-0.1137,8e-05,14.23897]
[1780067290790,33.93,73426.5,0.0,-0.1137,8e-05,14.23897]
[1780067292252,33.94,73403.49,0.0,-0.11549,8e-05,14.39399]
[1780067293311,33.94,73403.49,0.0,-0.11549,8e-05,14.39399]
[1780067294898,33.94,73402.59,0.0,-0.11557,8e-05,14.40037]
[1780067295897,33.94,73413.01,0.0,-0.11476,8e-05,14.33121]
[1780067298364,33.94,73431.69,0.0,-0.11334,8e-05,14.20847]
[1780067298649,33.94,73431.69,0.0,-0.11334,8e-05,14.20847]
[1780067298838,33.94,73431.69,0.0,-0.11334,8e-05,14.20847]
[1780067298842,33.94,73431.69,0.0,-0.11334,8e-05,14.20847]
[1780067298959,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067299241,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067299258,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067299520,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067299568,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067299646,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067299864,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067300008,33.94,73432.25,0.0,-0.11331,8e-05,14.20538]
[1780067301726,33.94,73445.86,0.0,-0.11228,8e-05,14.11592]
[1780067304312,33.97,73449.34,0.0,-0.11219,8e-05,14.10797]
[1780067304316,33.97,73449.34,0.0,-0.11219,8e-05,14.10797]
[1780067305004,33.97,73449.34,0.0,-0.11219,8e-05,14.10797]
[1780067305007,33.97,73449.34,0.0,-0.11219,8e-05,14.10797]
[1780067305729,33.97,73450.14,0.0,-0.11213,8e-05,14.1034]
[1780067306005,33.97,73450.14,0.0,-0.11213,8e-05,14.1034]
[1780067306046,33.98,73462.76,0.0,-0.11126,8e-05,14.02713]
[1780067306333,33.98,73462.76,0.0,-0.11126,8e-05,14.02713]
[1780067306763,33.98,73462.76,0.0,-0.11126,8e-05,14.02713]
[1780067306804,33.98,73462.76,0.0,-0.11126,8e-05,14.02713]
[1780067307123,33.98,73469.44,0.0,-0.11076,8e-05,13.98359]
[1780067307634,33.98,73469.44,0.0,-0.11076,8e-05,13.98359]
[1780067307930,33.98,73468.69,0.0,-0.11082,8e-05,13.98855]
[1780067308365,33.98,73468.69,0.0,-0.11082,8e-05,13.98855]
[1780067308430,33.98,73468.69,0.0,-0.11082,8e-05,13.98855]
[1780067309129,33.99,73465.64,0.0,-0.11107,8e-05,14.01021]
[1780067310714,33.99,73457.25,0.0,-0.1117,8e-05,14.06571]
[1780067313256,33.99,73448.37,0.0,-0.11238,8e-05,14.12355]
[1780067313604,33.99,73448.37,0.0,-0.11238,8e-05,14.12355]
[1780067313965,33.99,73448.37,0.0,-0.11238,8e-05,14.12355]
[1780067315462,33.99,73451.51,0.0,-0.11215,8e-05,14.1039]
[1780067316608,33.99,73453.65,0.0,-0.112,8e-05,14.09047]
[1780067316614,33.99,73453.65,0.0,-0.112,8e-05,14.09047]
[1780067318201,33.99,73444.27,0.0,-0.11273,8e-05,14.1541]
[1780067320738,34.0,73446.83,0.0,-0.11255,8e-05,14.13844]
[1780067320846,34.0,73446.83,0.0,-0.11255,8e-05,14.13844]
[1780067320858,34.0,73446.83,0.0,-0.11255,8e-05,14.13844]
[1780067320922,34.0,73444.31,0.0,-0.11274,8e-05,14.15582]
[1780067322188,34.0,73442.89,0.0,-0.11286,8e-05,14.16588]
[1780067325016,34.0,73451.89,0.0,-0.11218,8e-05,14.10698]
[1780067325029,34.0,73451.89,0.0,-0.11218,8e-05,14.10698]
[1780067327054,34.0,73446.28,0.0,-0.11262,8e-05,14.14496]
[1780067327148,34.0,73447.13,0.0,-0.11256,8e-05,14.14004]
[1780067329115,34.0,73448.58,0.0,-0.11245,8e-05,14.13043]
[1780067329121,34.01,73444.27,0.0,-0.11279,8e-05,14.16028]
[1780067332991,34.01,73443.33,0.0,-0.11287,8e-05,14.16713]
[1780067333004,34.01,73443.33,0.0,-0.11287,8e-05,14.16713]
[1780067333005,34.01,73440.76,0.0,-0.11307,8e-05,14.18449]
[1780067335944,34.01,73435.83,0.0,-0.11346,8e-05,14.21804]
[1780067336084,34.01,73435.83,0.0,-0.11346,8e-05,14.21804]
[1780067336093,34.01,73435.83,0.0,-0.11346,8e-05,14.21804]
[1780067341533,34.01,73439.2,0.0,-0.11324,8e-05,14.199]
[1780067341616,34.01,73441.3,0.0,-0.11308,8e-05,14.18564]
[1780067343206,34.02,73442.27,0.0,-0.11301,8e-05,14.17949]
[1780067343321,34.02,73442.27,0.0,-0.11301,8e-05,14.17949]
[1780067343420,34.02,73442.27,0.0,-0.11301,8e-05,14.17949]
[1780067344119,34.02,73442.27,0.0,-0.11301,8e-05,14.17949]
[1780067344122,34.02,73464.71,0.0,-0.11132,8e-05,14.03146]
[1780067344758,34.02,73464.71,0.0,-0.11132,8e-05,14.03146]
[1780067345158,34.02,73464.71,0.0,-0.11132,8e-05,14.03146]
[1780067345119,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345243,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345403,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345525,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345635,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345744,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345835,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345858,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067345940,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067346005,34.02,73489.64,0.0,-0.10945,7e-05,13.86703]
[1780067346498,34.02,73498.36,0.0,-0.10881,7e-05,13.81011]
[1780067346906,34.02,73498.36,0.0,-0.10881,7e-05,13.81011]
[1780067347000,34.02,73498.36,0.0,-0.10881,7e-05,13.81011]
[1780067347142,34.02,73498.36,0.0,-0.10881,7e-05,13.81011]
[1780067347213,34.02,73494.21,0.0,-0.10912,7e-05,13.83794]
[1780067347243,34.02,73494.21,0.0,-0.10912,7e-05,13.83794]
[1780067347629,34.02,73494.21,0.0,-0.10912,7e-05,13.83794]
[1780067347932,34.02,73494.21,0.0,-0.10912,7e-05,13.83794]
[1780067348150,34.02,73481.41,0.0,-0.11008,7e-05,13.92271]
[1780067348452,34.02,73481.41,0.0,-0.11008,7e-05,13.92271]
[1780067349174,34.02,73481.41,0.0,-0.11008,7e-05,13.92271]
[1780067348965,34.02,73466.8,0.0,-0.11118,8e-05,14.01949]
[1780067349186,34.02,73466.8,0.0,-0.11118,8e-05,14.01949]
[1780067349226,34.02,73466.8,0.0,-0.11118,8e-05,14.01949]
[1780067349349,34.02,73466.8,0.0,-0.11118,8e-05,14.01949]
[1780067350106,34.02,73456.62,0.0,-0.11196,8e-05,14.0875]
[1780067351867,34.02,73455.33,0.0,-0.11206,8e-05,14.0965]
[1780067351968,34.02,73455.14,0.0,-0.11207,8e-05,14.09776]
[1780067353056,34.02,73455.14,0.0,-0.11207,8e-05,14.09776]
[1780067357437,34.02,73456.28,0.0,-0.11201,8e-05,14.09188]
[1780067357640,34.02,73456.28,0.0,-0.11201,8e-05,14.09188]
[1780067358054,34.02,73456.28,0.0,-0.11201,8e-05,14.09188]
[1780067358139,34.02,73456.28,0.0,-0.11201,8e-05,14.09188]
[1780067358078,34.02,73466.01,0.0,-0.11128,8e-05,14.02802]
[1780067358259,34.02,73466.01,0.0,-0.11128,8e-05,14.02802]
[1780067358397,34.02,73466.01,0.0,-0.11128,8e-05,14.02802]
[1780067358518,34.02,73466.01,0.0,-0.11128,8e-05,14.02802]
[1780067358729,34.02,73466.01,0.0,-0.11128,8e-05,14.02802]
[1780067358956,34.02,73466.01,0.0,-0.11128,8e-05,14.02802]
[1780067359055,34.03,73464.75,0.0,-0.11137,8e-05,14.0366]
[1780067359686,34.03,73464.75,0.0,-0.11137,8e-05,14.0366]
[1780067359915,34.03,73464.75,0.0,-0.11137,8e-05,14.0366]
[1780067360412,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067360488,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067360528,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067360656,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067360677,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067360800,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067361022,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067361027,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067361034,34.03,73464.6,0.0,-0.11139,8e-05,14.03813]
[1780067361079,34.03,73479.26,0.0,-0.1103,7e-05,13.94191]
[1780067361217,34.03,73479.26,0.0,-0.1103,7e-05,13.94191]
[1780067361684,34.03,73479.26,0.0,-0.1103,7e-05,13.94191]
[1780067361784,34.03,73479.26,0.0,-0.1103,7e-05,13.94191]
[1780067361911,34.03,73479.26,0.0,-0.1103,7e-05,13.94191]
[1780067363828,34.03,73464.0,0.0,-0.11145,8e-05,14.04335]
[1780067365943,34.03,73460.07,0.0,-0.11175,8e-05,14.06977]
[1780067366381,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067366399,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067366481,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067366604,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067366690,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067366805,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067366822,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067367077,34.03,73471.83,0.0,-0.11087,8e-05,13.99229]
[1780067367100,34.03,73471.72,0.0,-0.11088,8e-05,13.99334]
[1780067368017,34.03,73471.72,0.0,-0.11088,8e-05,13.99334]
[1780067368075,34.03,73471.72,0.0,-0.11088,8e-05,13.99334]
[1780067368083,34.03,73471.72,0.0,-0.11088,8e-05,13.99334]
[1780067368177,34.03,73471.56,0.0,-0.11091,8e-05,13.99562]
[1780067369181,34.03,73471.56,0.0,-0.11091,8e-05,13.99562]
[1780067369890,34.03,73469.87,0.0,-0.11103,8e-05,14.00678]
[1780067370085,34.03,73469.87,0.0,-0.11103,8e-05,14.00678]
[1780067370176,34.03,73486.94,0.0,-0.10976,7e-05,13.89502]
[1780067370274,34.03,73486.94,0.0,-0.10976,7e-05,13.89502]
[1780067370289,34.03,73486.94,0.0,-0.10976,7e-05,13.89502]
[1780067370415,34.03,73486.94,0.0,-0.10976,7e-05,13.89502]
[1780067370457,34.03,73486.94,0.0,-0.10976,7e-05,13.89502]
[1780067370834,34.03,73486.94,0.0,-0.10976,7e-05,13.89502]
[1780067371087,34.03,73499.98,0.0,-0.10877,7e-05,13.80604]
[1780067371250,34.03,73499.98,0.0,-0.10877,7e-05,13.80604]
[1780067371956,34.03,73499.98,0.0,-0.10877,7e-05,13.80604]
[1780067372598,34.04,73510.57,0.0,-0.10801,7e-05,13.73785]
[1780067372604,34.04,73510.57,0.0,-0.10801,7e-05,13.73785]
[1780067373264,34.04,73507.54,0.0,-0.10823,7e-05,13.75773]
[1780067374004,34.04,73507.54,0.0,-0.10823,7e-05,13.75773]
[1780067374061,34.04,73507.54,0.0,-0.10823,7e-05,13.75773]
[1780067376158,34.04,73516.94,0.0,-0.10755,7e-05,13.69744]
[1780067376672,34.04,73514.37,0.0,-0.10776,7e-05,13.71579]
[1780067376689,34.04,73514.37,0.0,-0.10776,7e-05,13.71579]
[1780067380622,34.04,73518.92,0.0,-0.10745,7e-05,13.68836]
[1780067380763,34.04,73518.92,0.0,-0.10745,7e-05,13.68836]
[1780067380812,34.04,73518.92,0.0,-0.10745,7e-05,13.68836]
[1780067381202,34.04,73518.92,0.0,-0.10745,7e-05,13.68836]
[1780067381219,34.04,73518.92,0.0,-0.10745,7e-05,13.68836]
[1780067382213,34.05,73523.85,0.0,-0.1071,7e-05,13.65686]
[1780067381984,34.05,73523.28,0.0,-0.10715,7e-05,13.66136]
[1780067382931,34.05,73515.06,0.0,-0.10776,7e-05,13.71571]
[1780067385016,34.05,73510.59,0.0,-0.10809,7e-05,13.74581]
[1780067385535,34.05,73518.49,0.0,-0.10752,7e-05,13.69476]
[1780067386835,34.05,73527.66,0.0,-0.10686,7e-05,13.63543]
[1780067386982,34.05,73532.75,0.0,-0.10649,7e-05,13.60291]
[1780067387362,34.05,73532.75,0.0,-0.10649,7e-05,13.60291]
[1780067387644,34.05,73532.75,0.0,-0.10649,7e-05,13.60291]
[1780067388099,34.05,73532.75,0.0,-0.10649,7e-05,13.60291]
[1780067388170,34.05,73547.44,0.0,-0.10543,7e-05,13.50756]
[1780067388873,34.05,73547.44,0.0,-0.10543,7e-05,13.50756]
[1780067389241,34.05,73547.44,0.0,-0.10543,7e-05,13.50756]
[1780067389034,34.05,73538.31,0.0,-0.1061,7e-05,13.568]
[1780067389627,34.05,73538.31,0.0,-0.1061,7e-05,13.568]
[1780067389963,34.05,73538.31,0.0,-0.1061,7e-05,13.568]
[1780067390163,34.06,73542.91,0.0,-0.10578,7e-05,13.53903]
[1780067392320,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067392911,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067393008,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067393010,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067393248,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067393260,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067393274,34.06,73548.06,0.0,-0.10543,7e-05,13.5071]
[1780067393662,34.06,73544.4,0.0,-0.1057,7e-05,13.53168]
[1780067394104,34.06,73544.4,0.0,-0.1057,7e-05,13.53168]
[1780067394051,34.06,73563.74,0.0,-0.10431,7e-05,13.40653]
[1780067394346,34.06,73563.74,0.0,-0.10431,7e-05,13.40653]
[1780067394403,34.06,73563.74,0.0,-0.10431,7e-05,13.40653]
[1780067394443,34.06,73563.74,0.0,-0.10431,7e-05,13.40653]
[1780067394687,34.06,73563.74,0.0,-0.10431,7e-05,13.40653]
[1780067395257,34.06,73563.74,0.0,-0.10431,7e-05,13.40653]
[1780067395347,34.06,73569.26,0.0,-0.10392,7e-05,13.37105]
[1780067395487,34.06,73569.26,0.0,-0.10392,7e-05,13.37105]
[1780067396040,34.06,73569.26,0.0,-0.10392,7e-05,13.37105]
[1780067397113,34.06,73568.03,0.0,-0.10402,7e-05,13.3802]
[1780067397247,34.07,73560.13,0.0,-0.1046,7e-05,13.43213]
[1780067398081,34.07,73545.77,0.0,-0.10563,7e-05,13.52561]
[1780067401832,34.07,73555.24,0.0,-0.10497,7e-05,13.46623]
[1780067402198,34.07,73547.56,0.0,-0.10555,7e-05,13.5181]
[1780067402768,34.07,73547.56,0.0,-0.10555,7e-05,13.5181]
[1780067403116,34.07,73531.95,0.0,-0.10668,7e-05,13.61994]
[1780067404582,34.07,73540.21,0.0,-0.10609,7e-05,13.56706]
[1780067404832,34.07,73540.21,0.0,-0.10609,7e-05,13.56706]
[1780067405159,34.08,73566.37,0.0,-0.10421,7e-05,13.39767]
[1780067405395,34.08,73566.37,0.0,-0.10421,7e-05,13.39767]
[1780067405729,34.08,73566.37,0.0,-0.10421,7e-05,13.39767]
[1780067405907,34.08,73566.37,0.0,-0.10421,7e-05,13.39767]
[1780067406093,34.08,73566.37,0.0,-0.10421,7e-05,13.39767]
[1780067406166,34.08,73593.59,0.0,-0.10228,7e-05,13.22165]
[1780067406567,34.08,73593.59,0.0,-0.10228,7e-05,13.22165]
[1780067406577,34.08,73593.59,0.0,-0.10228,7e-05,13.22165]
[1780067406721,34.08,73593.59,0.0,-0.10228,7e-05,13.22165]
[1780067407062,34.08,73593.59,0.0,-0.10228,7e-05,13.22165]
[1780067409111,34.08,73581.69,0.0,-0.10314,7e-05,13.30023]
[1780067409706,34.08,73586.73,0.0,-0.10279,7e-05,13.26843]
[1780067411483,34.08,73593.78,0.0,-0.10231,7e-05,13.22432]
[1780067411529,34.08,73593.78,0.0,-0.10231,7e-05,13.22432]
[1780067411748,34.08,73593.78,0.0,-0.10231,7e-05,13.22432]
[1780067411915,34.08,73593.78,0.0,-0.10231,7e-05,13.22432]
[1780067411969,34.08,73593.78,0.0,-0.10231,7e-05,13.22432]
[1780067412857,34.08,73596.33,0.0,-0.10214,7e-05,13.20862]
[1780067413033,34.08,73596.33,0.0,-0.10214,7e-05,13.20862]
[1780067413234,34.08,73583.14,0.0,-0.10308,7e-05,13.29474]
[1780067414177,34.08,73583.14,0.0,-0.10308,7e-05,13.29474]
[1780067414455,34.09,73572.99,0.0,-0.10381,7e-05,13.36135]
[1780067414626,34.09,73572.99,0.0,-0.10381,7e-05,13.36135]
[1780067415112,34.09,73572.99,0.0,-0.10381,7e-05,13.36135]
[1780067415240,34.09,73553.3,0.0,-0.10523,7e-05,13.48997]
[1780067418955,34.09,73559.02,0.0,-0.10485,7e-05,13.45519]
[1780067420371,34.09,73566.77,0.0,-0.10431,7e-05,13.40642]
[1780067420603,34.09,73566.77,0.0,-0.10431,7e-05,13.40642]
[1780067421287,34.1,73577.19,0.0,-0.10358,7e-05,13.3402]
[1780067423708,34.1,73577.96,0.0,-0.10353,7e-05,13.33585]
[1780067424968,34.1,73578.77,0.0,-0.10348,7e-05,13.33125]
[1780067425158,34.1,73578.77,0.0,-0.10348,7e-05,13.33125]
[1780067426331,34.1,73590.57,0.0,-0.10265,7e-05,13.25554]
[1780067426563,34.1,73590.57,0.0,-0.10265,7e-05,13.25554]
[1780067430926,34.1,73584.57,0.0,-0.1031,7e-05,13.29739]
[1780067431610,34.11,73576.67,0.0,-0.10366,7e-05,13.34682]
[1780067433212,34.11,73574.74,0.0,-0.10381,7e-05,13.35993]
[1780067438270,34.11,73573.45,0.0,-0.10394,7e-05,13.37176]
[1780067439777,34.11,73571.93,0.0,-0.10404,7e-05,13.38162]
[1780067440230,34.11,73569.37,0.0,-0.10423,7e-05,13.39876]
[1780067440831,34.11,73569.37,0.0,-0.10423,7e-05,13.39876]
[1780067440887,34.11,73569.37,0.0,-0.10423,7e-05,13.39876]
[1780067443573,34.12,73551.23,0.0,-0.10556,7e-05,13.51853]
[1780067443574,34.12,73551.23,0.0,-0.10556,7e-05,13.51853]
[1780067444518,34.12,73550.37,0.0,-0.10563,7e-05,13.52542]
[1780067444600,34.12,73550.37,0.0,-0.10563,7e-05,13.52542]
[1780067444918,34.12,73539.8,0.0,-0.10641,7e-05,13.59479]
[1780067448265,34.12,73539.49,0.0,-0.10645,7e-05,13.59843]
[1780067448562,34.12,73540.64,0.0,-0.10637,7e-05,13.59178]
[1780067448784,34.12,73540.64,0.0,-0.10637,7e-05,13.59178]
[1780067448852,34.12,73540.64,0.0,-0.10637,7e-05,13.59178]
[1780067448933,34.12,73540.64,0.0,-0.10637,7e-05,13.59178]
[1780067449422,34.13,73543.41,0.0,-0.10618,7e-05,13.57459]
[1780067449565,34.13,73543.41,0.0,-0.10618,7e-05,13.57459]
[1780067449585,34.13,73543.41,0.0,-0.10618,7e-05,13.57459]
[1780067450483,34.13,73552.32,0.0,-0.10554,7e-05,13.51724]
[1780067452054,34.13,73554.12,0.0,-0.10541,7e-05,13.50554]
[1780067452098,34.13,73554.12,0.0,-0.10541,7e-05,13.50554]
[1780067452281,34.13,73554.12,0.0,-0.10541,7e-05,13.50554]
[1780067452320,34.13,73556.15,0.0,-0.10528,7e-05,13.49365]
[1780067452496,34.13,73556.15,0.0,-0.10528,7e-05,13.49365]
[1780067452674,34.13,73556.15,0.0,-0.10528,7e-05,13.49365]
[1780067453158,34.13,73556.15,0.0,-0.10528,7e-05,13.49365]
[1780067453610,34.13,73567.23,0.0,-0.10449,7e-05,13.42204]
[1780067454116,34.13,73567.23,0.0,-0.10449,7e-05,13.42204]
[1780067454364,34.13,73567.23,0.0,-0.10449,7e-05,13.42204]
[1780067454625,34.13,73570.62,0.0,-0.10425,7e-05,13.4005]
[1780067455345,34.13,73570.62,0.0,-0.10425,7e-05,13.4005]
[1780067455644,34.13,73577.4,0.0,-0.10377,7e-05,13.35705]
[1780067458109,34.13,73581.54,0.0,-0.10348,7e-05,13.33079]
[1780067458645,34.13,73581.89,0.0,-0.10347,7e-05,13.32967]
[1780067461204,34.14,73582.36,0.0,-0.10344,7e-05,13.32721]
[1780067461264,34.14,73582.36,0.0,-0.10344,7e-05,13.32721]
[1780067461704,34.14,73582.85,0.0,-0.10342,7e-05,13.32522]
[1780067461947,34.14,73582.85,0.0,-0.10342,7e-05,13.32522]
[1780067462202,34.14,73582.85,0.0,-0.10342,7e-05,13.32522]
[1780067462226,34.14,73582.85,0.0,-0.10342,7e-05,13.32522]
[1780067462248,34.14,73582.85,0.0,-0.10342,7e-05,13.32522]
[1780067462280,34.14,73591.85,0.0,-0.10279,7e-05,13.26763]
[1780067466431,34.14,73600.0,0.0,-0.10222,7e-05,13.21613]
[1780067470008,34.14,73602.32,0.0,-0.10208,7e-05,13.2029]
[1780067470554,34.14,73602.82,0.0,-0.10205,7e-05,13.20013]
[1780067470584,34.14,73602.82,0.0,-0.10205,7e-05,13.20013]
[1780067470825,34.14,73602.82,0.0,-0.10205,7e-05,13.20013]
[1780067471658,34.14,73606.74,0.0,-0.10178,7e-05,13.17533]
[1780067476901,34.15,73618.24,0.0,-0.101,7e-05,13.10362]
[1780067477230,34.15,73618.24,0.0,-0.101,7e-05,13.10362]
[1780067477848,34.15,73616.26,0.0,-0.10115,7e-05,13.11752]
[1780067479920,34.15,73620.16,0.0,-0.10088,7e-05,13.09303]
[1780067485363,34.16,73614.66,0.0,-0.10129,7e-05,13.13122]
[1780067485464,34.16,73614.71,0.0,-0.1013,7e-05,13.13199]
[1780067489158,34.16,73602.27,0.0,-0.10221,7e-05,13.21546]
[1780067490122,34.16,73602.27,0.0,-0.10221,7e-05,13.21546]
[1780067493343,34.17,73611.0,0.0,-0.1016,7e-05,13.15843]
[1780067493614,34.17,73611.18,0.0,-0.1016,7e-05,13.15808]
[1780067494268,34.17,73618.99,0.0,-0.10106,7e-05,13.10837]
[1780067499594,34.17,73620.88,0.0,-0.10096,7e-05,13.09919]
[1780067505350,34.18,73617.22,0.0,-0.10124,7e-05,13.1254]
[1780067508737,34.18,73622.95,0.0,-0.10086,7e-05,13.09085]
[1780067509850,34.18,73633.31,0.0,-0.10015,7e-05,13.025]
[1780067513168,34.19,73632.05,0.0,-0.10026,7e-05,13.03514]
[1780067519174,34.19,73623.54,0.0,-0.10089,7e-05,13.09335]
[1780067519456,34.19,73623.54,0.0,-0.10089,7e-05,13.09335]
[1780067519715,34.19,73623.01,0.0,-0.10093,7e-05,13.09732]
[1780067519936,34.19,73623.01,0.0,-0.10093,7e-05,13.09732]
[1780067520484,34.19,73602.1,0.0,-0.1024,7e-05,13.23233]
[1780067522380,34.2,73596.23,0.0,-0.10283,7e-05,13.27083]
[1780067522467,34.2,73601.76,0.0,-0.10244,7e-05,13.23581]
[1780067524636,34.2,73610.52,0.0,-0.10183,7e-05,13.18022]
[1780067524904,34.2,73610.52,0.0,-0.10183,7e-05,13.18022]
[1780067525188,34.2,73598.64,0.0,-0.10268,7e-05,13.25746]
[1780067528134,34.2,73594.54,0.0,-0.10298,7e-05,13.28512]
[1780067528338,34.2,73605.04,0.0,-0.10225,7e-05,13.21806]
[1780067534326,34.21,73607.2,0.0,-0.10212,7e-05,13.2062]
[1780067534870,34.21,73603.8,0.0,-0.10236,7e-05,13.22847]
[1780067537044,34.21,73601.45,0.0,-0.10253,7e-05,13.24427]
[1780067538722,34.21,73600.91,0.0,-0.10258,7e-05,13.24837]
[1780067538737,34.21,73600.91,0.0,-0.10258,7e-05,13.24837]
[1780067539366,34.21,73600.91,0.0,-0.10258,7e-05,13.24837]
[1780067539427,34.21,73591.56,0.0,-0.10324,7e-05,13.30895]
[1780067539627,34.21,73591.56,0.0,-0.10324,7e-05,13.30895]
[1780067540975,34.21,73594.92,0.0,-0.10301,7e-05,13.2878]
[1780067542766,34.21,73597.67,0.0,-0.10283,7e-05,13.27121]
[1780067543216,34.21,73600.28,0.0,-0.10265,7e-05,13.25498]
[1780067544780,34.21,73600.34,0.0,-0.10265,7e-05,13.25489]
[1780067545230,34.21,73598.51,0.0,-0.10278,7e-05,13.26697]
[1780067549625,34.22,73595.54,0.0,-0.10301,7e-05,13.28843]
[1780067550266,34.22,73596.3,0.0,-0.10296,7e-05,13.28378]
[1780067554406,34.22,73607.31,0.0,-0.10218,7e-05,13.2106]
[1780067560285,34.22,73611.22,0.0,-0.10193,7e-05,13.18777]
[1780067565385,34.23,73623.85,0.0,-0.10107,7e-05,13.1096]
[1780067567939,34.23,73622.52,0.0,-0.10118,7e-05,13.11917]
[1780067568406,34.23,73617.34,0.0,-0.10154,7e-05,13.15292]
[1780067569669,34.23,73613.99,0.0,-0.10179,7e-05,13.1752]
[1780067571524,34.23,73615.7,0.0,-0.10168,7e-05,13.16496]
[1780067571545,34.23,73615.7,0.0,-0.10168,7e-05,13.16496]
[1780067572161,34.23,73618.79,0.0,-0.10147,7e-05,13.14587]
[1780067573947,34.24,73623.81,0.0,-0.10113,7e-05,13.11495]
[1780067573985,34.24,73623.81,0.0,-0.10113,7e-05,13.11495]
[1780067574272,34.24,73623.81,0.0,-0.10113,7e-05,13.11495]
[1780067574448,34.24,73627.79,0.0,-0.10086,7e-05,13.09027]
[1780067575732,34.24,73631.42,0.0,-0.10062,7e-05,13.06757]
[1780067576847,34.24,73631.77,0.0,-0.1006,7e-05,13.06591]
[1780067576919,34.24,73631.77,0.0,-0.1006,7e-05,13.06591]
[1780067577269,34.24,73631.77,0.0,-0.1006,7e-05,13.06591]
[1780067577530,34.24,73631.77,0.0,-0.1006,7e-05,13.06591]
[1780067578477,34.24,73648.79,0.0,-0.09943,7e-05,12.9583]
[1780067582129,34.25,73654.16,0.0,-0.09909,7e-05,12.92646]
[1780067583476,34.25,73647.97,0.0,-0.09952,7e-05,12.96675]
[1780067584501,34.25,73642.65,0.0,-0.0999,7e-05,13.00146]
[1780067584946,34.25,73640.29,0.0,-0.10007,7e-05,13.01722]
[1780067585535,34.25,73638.12,0.0,-0.10023,7e-05,13.03175]
[1780067586251,34.25,73638.12,0.0,-0.10023,7e-05,13.03175]
[1780067589036,34.27,73639.72,0.0,-0.10024,7e-05,13.03304]
[1780067589563,34.27,73641.59,0.0,-0.10012,7e-05,13.02204]
[1780067594598,34.29,73641.35,0.0,-0.10023,7e-05,13.03258]
[1780067594881,34.29,73641.35,0.0,-0.10023,7e-05,13.03258]
[1780067594982,34.29,73641.35,0.0,-0.10023,7e-05,13.03322]
[1780067595606,34.29,73641.35,0.0,-0.10023,7e-05,13.03322]
[1780067599488,34.29,73640.64,0.0,-0.1003,7e-05,13.03967]
[1780067600327,34.29,73641.58,0.0,-0.10026,7e-05,13.03557]
[1780067600641,34.29,73641.99,0.0,-0.10024,7e-05,13.03391]
[1780067600646,34.29,73643.47,0.0,-0.10014,7e-05,13.02446]
[1780067603986,34.3,73645.05,0.0,-0.10004,7e-05,13.01569]
[1780067610213,34.3,73644.52,0.0,-0.10012,7e-05,13.02299]
[1780067610235,34.3,73644.52,0.0,-0.10012,7e-05,13.02299]
[1780067610251,34.31,73644.44,0.0,-0.10014,7e-05,13.0248]
[1780067613088,34.31,73640.64,0.0,-0.10039,7e-05,13.04684]
[1780067613962,34.31,73641.43,0.0,-0.10036,7e-05,13.04366]
[1780067616568,34.31,73629.14,0.0,-0.10123,7e-05,13.1239]
[1780067617253,34.31,73626.65,0.0,-0.10141,7e-05,13.14063]
[1780067619721,34.32,73618.34,0.0,-0.10201,7e-05,13.19536]
[1780067620168,34.32,73618.34,0.0,-0.10201,7e-05,13.19536]
[1780067621989,34.32,73635.08,0.0,-0.10086,7e-05,13.09036]
[1780067624954,34.32,73631.78,0.0,-0.10111,7e-05,13.11313]
[1780067625656,34.32,73631.78,0.0,-0.10111,7e-05,13.11313]
[1780067626566,34.32,73627.14,0.0,-0.10144,7e-05,13.14369]
[1780067636081,34.41,73629.25,0.0,-0.10182,7e-05,13.17981]
[1780067639365,34.44,73621.39,0.0,-0.10258,7e-05,13.25011]
[1780067639487,34.44,73621.39,0.0,-0.10258,7e-05,13.25011]
[1780067640245,34.44,73605.74,0.0,-0.1037,7e-05,13.35151]
[1780067641615,34.44,73605.74,0.0,-0.1037,7e-05,13.35151]
[1780067645415,34.44,73605.88,0.0,-0.1037,7e-05,13.35234]
[1780067645442,34.45,73604.88,0.0,-0.10378,7e-05,13.35918]
[1780067646086,34.45,73604.88,0.0,-0.10378,7e-05,13.35918]
[1780067646918,34.45,73600.67,0.0,-0.10408,7e-05,13.38661]
[1780067648175,34.45,73588.91,0.0,-0.10492,7e-05,13.46289]
[1780067648309,34.45,73588.91,0.0,-0.10492,7e-05,13.46289]
[1780067648458,34.45,73588.91,0.0,-0.10492,7e-05,13.46289]
[1780067648650,34.45,73588.91,0.0,-0.10492,7e-05,13.46289]
[1780067648655,34.45,73588.91,0.0,-0.10492,7e-05,13.46289]
[1780067648600,34.45,73577.29,0.0,-0.10577,7e-05,13.53878]
[1780067649197,34.45,73577.29,0.0,-0.10577,7e-05,13.53878]
[1780067649599,34.45,73577.29,0.0,-0.10577,7e-05,13.53878]
[1780067650705,34.45,73559.11,0.0,-0.10708,7e-05,13.6568]
[1780067650715,34.45,73559.11,0.0,-0.10708,7e-05,13.6568]
[1780067651253,34.45,73559.11,0.0,-0.10708,7e-05,13.6568]
[1780067651595,34.45,73559.11,0.0,-0.10708,7e-05,13.6568]
[1780067651267,34.45,73556.83,0.0,-0.10725,7e-05,13.67214]
[1780067652350,34.45,73556.83,0.0,-0.10725,7e-05,13.67214]
[1780067652725,34.45,73558.68,0.0,-0.10712,7e-05,13.66045]
[1780067653161,34.45,73558.68,0.0,-0.10712,7e-05,13.66045]
[1780067654577,34.45,73558.33,0.0,-0.10715,7e-05,13.663]
[1780067659787,34.46,73564.68,0.0,-0.10671,7e-05,13.62404]
[1780067663136,34.46,73571.54,0.0,-0.10623,7e-05,13.58087]
[1780067663220,34.46,73571.54,0.0,-0.10623,7e-05,13.58087]
[1780067664527,34.46,73590.11,0.0,-0.10495,7e-05,13.46578]
[1780067665149,34.46,73590.11,0.0,-0.10495,7e-05,13.46578]
[1780067665563,34.47,73603.68,0.0,-0.104,7e-05,13.37921]
[1780067667187,34.47,73603.11,0.0,-0.10404,7e-05,13.38359]
[1780067667288,34.47,73597.67,0.0,-0.10444,7e-05,13.41921]
[1780067667725,34.47,73597.67,0.0,-0.10444,7e-05,13.41921]
[1780067667734,34.47,73597.67,0.0,-0.10444,7e-05,13.41921]
[1780067668631,34.47,73591.42,0.0,-0.10489,7e-05,13.45971]
[1780067671320,34.47,73591.14,0.0,-0.10492,7e-05,13.4627]
[1780067671321,34.47,73590.33,0.0,-0.10496,7e-05,13.46531]
[1780067674347,34.47,73588.85,0.0,-0.10507,7e-05,13.47539]
[1780067674447,34.47,73588.39,0.0,-0.10511,7e-05,13.47863]
[1780067677047,34.48,73577.91,0.0,-0.10587,7e-05,13.54723]
[1780067677214,34.48,73589.31,0.0,-0.10506,7e-05,13.47435]
[1780067681621,34.48,73587.35,0.0,-0.10521,7e-05,13.48793]
[1780067681625,34.48,73587.35,0.0,-0.10521,7e-05,13.48793]
[1780067681703,34.48,73585.7,0.0,-0.10533,7e-05,13.49908]
[1780067687284,34.48,73578.56,0.0,-0.10587,7e-05,13.54778]
[1780067690446,34.48,73582.1,0.0,-0.10563,7e-05,13.526]
[1780067690657,34.48,73582.1,0.0,-0.10563,7e-05,13.526]
[1780067690629,34.49,73584.67,0.0,-0.10545,7e-05,13.51]
[1780067696347,34.49,73595.28,0.0,-0.10472,7e-05,13.44384]
[1780067701007,34.49,73591.15,0.0,-0.10503,7e-05,13.47174]
[1780067706160,34.5,73587.13,0.0,-0.10535,7e-05,13.50061]
[1780067707936,34.5,73600.11,0.0,-0.10443,7e-05,13.41758]
[1780067708145,34.5,73600.11,0.0,-0.10443,7e-05,13.41758]
[1780067708329,34.5,73600.11,0.0,-0.10443,7e-05,13.41758]
[1780067708437,34.5,73600.11,0.0,-0.10443,7e-05,13.41758]
[1780067708440,34.5,73606.22,0.0,-0.104,7e-05,13.3788]
[1780067709468,34.5,73606.22,0.0,-0.104,7e-05,13.3788]
[1780067709830,34.5,73616.42,0.0,-0.10328,7e-05,13.31361]
[1780067709987,34.5,73616.42,0.0,-0.10328,7e-05,13.31361]
[1780067712644,34.5,73625.13,0.0,-0.10268,7e-05,13.25843]
[1780067713948,34.5,73635.55,0.0,-0.10196,7e-05,13.19253]
[1780067715774,34.5,73631.48,0.0,-0.10225,7e-05,13.21918]
[1780067716512,34.5,73616.17,0.0,-0.10332,7e-05,13.31743]
[1780067721549,34.5,73633.59,0.0,-0.10212,7e-05,13.20731]
[1780067726652,34.51,73622.8,0.0,-0.10288,7e-05,13.27734]
[1780067728659,34.51,73629.18,0.0,-0.10244,7e-05,13.23703]
[1780067729169,34.51,73634.91,0.0,-0.10205,7e-05,13.20074]
[1780067733924,34.51,73623.4,0.0,-0.10285,7e-05,13.27259]
[1780067739684,34.51,73609.2,0.0,-0.10386,7e-05,13.36449]
[1780067741456,34.51,73614.22,0.0,-0.1035,7e-05,13.33243]
[1780067741825,34.51,73614.22,0.0,-0.1035,7e-05,13.33243]
[1780067741739,34.51,73631.04,0.0,-0.10232,7e-05,13.22496]
[1780067742396,34.51,73631.04,0.0,-0.10232,7e-05,13.22496]
[1780067742756,34.51,73631.04,0.0,-0.10232,7e-05,13.22496]
[1780067742723,34.51,73643.71,0.0,-0.10145,7e-05,13.14544]
[1780067747758,34.52,73637.19,0.0,-0.10193,7e-05,13.18914]
[1780067749047,34.52,73638.71,0.0,-0.10183,7e-05,13.17979]
[1780067749831,34.52,73640.8,0.0,-0.10169,7e-05,13.16683]
[1780067749900,34.52,73640.8,0.0,-0.10169,7e-05,13.16683]
[1780067753413,34.52,73639.13,0.0,-0.10181,7e-05,13.17854]
[1780067757679,34.52,73623.45,0.0,-0.10292,7e-05,13.27963]
[1780067759633,34.52,73623.27,0.0,-0.10293,7e-05,13.28096]
[1780067761090,34.52,73620.78,0.0,-0.10311,7e-05,13.29721]
[1780067761754,34.52,73620.78,0.0,-0.10311,7e-05,13.29721]
[1780067762234,34.52,73620.58,0.0,-0.10313,7e-05,13.29863]
[1780067766318,34.52,73610.23,0.0,-0.10386,7e-05,13.36548]
[1780067767675,34.52,73610.19,0.0,-0.10387,7e-05,13.36579]
[1780067772945,34.53,73612.35,0.0,-0.10373,7e-05,13.3531]
[1780067776478,34.53,73613.18,0.0,-0.10367,7e-05,13.34798]
[1780067776973,34.53,73612.72,0.0,-0.1037,7e-05,13.35103]
[1780067782868,34.53,73616.85,0.0,-0.10342,7e-05,13.32544]
[1780067784435,34.53,73611.53,0.0,-0.1038,7e-05,13.35962]
[1780067784588,34.53,73608.22,0.0,-0.10403,7e-05,13.3809]
[1780067785024,34.53,73608.22,0.0,-0.10403,7e-05,13.3809]
[1780067786835,34.53,73600.27,0.0,-0.1046,7e-05,13.43225]
[1780067787938,34.53,73581.55,0.0,-0.10595,7e-05,13.55363]
[1780067789775,34.53,73555.34,0.0,-0.10784,7e-05,13.72337]
[1780067790632,34.53,73542.15,0.0,-0.1088,7e-05,13.80885]
[1780067790860,34.53,73542.15,0.0,-0.1088,7e-05,13.80885]
[1780067793244,34.53,73534.92,0.0,-0.10932,7e-05,13.85281]
[1780067793526,34.53,73534.92,0.0,-0.10932,7e-05,13.85281]
[1780067793690,34.53,73534.92,0.0,-0.10932,7e-05,13.85281]
[1780067794473,34.53,73531.54,0.0,-0.10956,7e-05,13.87471]
[1780067796929,34.53,73515.81,0.0,-0.11072,7e-05,13.97676]
[1780067797482,34.53,73512.21,0.0,-0.11099,7e-05,13.99997]
[1780067800555,34.53,73498.95,0.0,-0.11198,7e-05,14.08675]
[1780067802570,34.53,73497.17,0.0,-0.11211,7e-05,14.0986]
[1780067804726,34.53,73490.84,0.0,-0.11259,7e-05,14.14037]
[1780067804814,34.53,73477.68,0.0,-0.11358,8e-05,14.22647]
[1780067806781,34.54,73498.47,0.0,-0.11203,7e-05,14.0913]
[1780067809508,34.54,73495.49,0.0,-0.11226,7e-05,14.11125]
[1780067812396,34.54,73482.88,0.0,-0.11321,8e-05,14.19411]
[1780067816799,34.54,73489.76,0.0,-0.1127,7e-05,14.14971]
[1780067818552,34.54,73485.28,0.0,-0.11304,8e-05,14.17947]
[1780067823674,34.54,73487.79,0.0,-0.11286,7e-05,14.16391]
[1780067826905,34.54,73482.48,0.0,-0.11326,8e-05,14.19894]
[1780067827831,34.54,73503.25,0.0,-0.11171,7e-05,14.06378]
[1780067830318,34.54,73509.15,0.0,-0.11128,7e-05,14.02582]
[1780067830570,34.54,73509.15,0.0,-0.11128,7e-05,14.02582]
[1780067830971,34.54,73510.3,0.0,-0.11119,7e-05,14.01844]
[1780067831507,34.54,73510.3,0.0,-0.11119,7e-05,14.01844]
[1780067832225,34.54,73513.7,0.0,-0.11094,7e-05,13.99645]
[1780067832608,34.54,73515.96,0.0,-0.11078,7e-05,13.98191]
[1780067833612,34.54,73514.19,0.0,-0.11091,7e-05,13.99326]
[1780067837176,34.54,73509.67,0.0,-0.11125,7e-05,14.02308]
[1780067837199,34.54,73509.67,0.0,-0.11125,7e-05,14.02308]
[1780067837378,34.54,73509.67,0.0,-0.11125,7e-05,14.02308]
[1780067837567,34.54,73509.67,0.0,-0.11125,7e-05,14.02308]
[1780067838069,34.54,73509.35,0.0,-0.11127,7e-05,14.02528]
[1780067838422,34.54,73509.35,0.0,-0.11127,7e-05,14.02528]
[1780067839811,34.54,73510.91,0.0,-0.11116,7e-05,14.01526]
[1780067839908,34.54,73506.1,0.0,-0.11152,7e-05,14.04668]
[1780067840207,34.54,73506.1,0.0,-0.11152,7e-05,14.04668]
[1780067840879,34.54,73504.36,0.0,-0.11164,7e-05,14.05777]
[1780067844177,34.55,73504.57,0.0,-0.11164,7e-05,14.05749]
[1780067850541,34.55,73492.0,0.0,-0.1126,7e-05,14.14123]
[1780067855572,34.55,73486.11,0.0,-0.11303,8e-05,14.17741]
[1780067860607,34.55,73480.87,0.0,-0.11343,8e-05,14.21222]
[1780067865615,34.55,73477.33,0.0,-0.11369,8e-05,14.23482]
[1780067871689,34.55,73484.29,0.0,-0.11317,8e-05,14.18981]
[1780067876725,34.55,73484.88,0.0,-0.11313,8e-05,14.18656]
[1780067881170,34.55,73480.51,0.1,-0.11346,8e-05,14.21496]
[1780067881580,34.55,73480.51,0.1,-0.11346,8e-05,14.21496]
[1780067881764,34.55,73480.51,0.1,-0.11346,8e-05,14.21496]
[1780067881920,34.55,73480.51,0.1,-0.11346,8e-05,14.21496]
[1780067881992,34.55,73480.51,0.1,-0.11346,8e-05,14.21496]
[1780067882067,34.55,73480.51,0.1,-0.11346,8e-05,14.21496]
[1780067881932,34.55,73446.76,0.1,-0.11602,8e-05,14.43565]
[1780067882329,34.55,73446.76,0.1,-0.11602,8e-05,14.43565]
[1780067882379,34.55,73446.76,0.1,-0.11602,8e-05,14.43565]
[1780067882457,34.55,73446.76,0.1,-0.11602,8e-05,14.43565]
[1780067882782,34.55,73436.88,0.1,-0.11678,8e-05,14.50057]
[1780067883018,34.55,73436.88,0.1,-0.11678,8e-05,14.50057]
[1780067883359,34.55,73436.88,0.1,-0.11678,8e-05,14.50057]
[1780067883789,34.55,73430.79,0.1,-0.11724,8e-05,14.54025]
[1780067884733,34.55,73430.79,0.1,-0.11724,8e-05,14.54025]
[1780067884937,34.55,73430.62,0.1,-0.11725,8e-05,14.54128]
[1780067887806,34.55,73428.62,0.1,-0.11741,8e-05,14.55485]
[1780067890437,34.55,73420.95,0.1,-0.11801,8e-05,14.60581]
[1780067890858,34.55,73420.95,0.1,-0.11801,8e-05,14.60581]
[1780067891392,34.55,73426.23,0.1,-0.11761,8e-05,14.57119]
[1780067891799,34.55,73426.23,0.1,-0.11761,8e-05,14.57119]
[1780067891845,34.55,73430.26,0.1,-0.1173,8e-05,14.54486]
[1780067892152,34.55,73430.26,0.1,-0.1173,8e-05,14.54486]
[1780067892853,34.55,73432.29,0.1,-0.11714,8e-05,14.53115]
[1780067893219,34.55,73432.29,0.1,-0.11714,8e-05,14.53115]
[1780067893859,34.55,73437.57,0.1,-0.11673,8e-05,14.49641]
[1780067897794,34.55,73434.95,0.1,-0.11692,8e-05,14.51273]
[1780067901439,34.55,73429.62,0.1,-0.11732,8e-05,14.54657]
[1780067901854,34.55,73429.62,0.1,-0.11732,8e-05,14.54657]
[1780067901860,34.55,73429.62,0.1,-0.11732,8e-05,14.54657]
[1780067901915,34.55,73427.36,0.1,-0.11749,8e-05,14.56107]
[1780067902762,34.55,73427.36,0.1,-0.11749,8e-05,14.56107]
[1780067902922,34.55,73426.51,0.1,-0.11756,8e-05,14.56687]
[1780067905247,34.55,73427.69,0.1,-0.11746,8e-05,14.55893]
[1780067905943,34.55,73435.74,0.1,-0.11684,8e-05,14.50593]
[1780067910268,34.55,73442.66,0.1,-0.1163,8e-05,14.45946]
[1780067911216,34.55,73449.73,0.1,-0.11575,8e-05,14.41285]
[1780067914373,34.54,73464.99,0.1,-0.11455,8e-05,14.30789]
[1780067921615,34.54,73464.43,0.1,-0.11459,8e-05,14.3115]
[1780067927859,34.54,73456.08,0.1,-0.11523,8e-05,14.36598]
[1780067929470,34.54,73452.86,0.1,-0.11545,8e-05,14.3852]
[1780067931240,34.54,73460.48,0.1,-0.11485,8e-05,14.333]
[1780067931298,34.53,73460.72,0.1,-0.11481,8e-05,14.33011]
[1780067933760,34.53,73459.01,0.1,-0.11494,8e-05,14.34131]
[1780067933793,34.54,73460.37,0.1,-0.1149,8e-05,14.33744]
[1780067937103,34.56,73459.45,0.1,-0.11508,8e-05,14.35399]
[1780067943127,34.58,73457.64,0.1,-0.11535,8e-05,14.37699]
[1780067948228,34.6,73457.11,0.1,-0.11551,8e-05,14.39104]
[1780067954293,34.6,73457.2,0.1,-0.11553,8e-05,14.39343]
[1780067959611,34.61,73455.24,0.1,-0.1157,8e-05,14.40794]
[1780067962823,34.61,73467.38,0.1,-0.11483,8e-05,14.33313]
[1780067966578,34.62,73468.66,0.1,-0.11475,8e-05,14.32631]
[1780067972019,34.62,73471.13,0.1,-0.11459,8e-05,14.31282]
[1780067972056,34.62,73473.7,0.1,-0.11439,8e-05,14.29335]
[1780067972372,34.62,73473.7,0.1,-0.11439,8e-05,14.29335]
[1780067972479,34.62,73473.7,0.1,-0.11439,8e-05,14.29335]
[1780067973089,34.62,73473.7,0.1,-0.11439,8e-05,14.29335]
[1780067972967,34.62,73480.75,0.1,-0.11386,8e-05,14.24764]
[1780067973874,34.62,73486.03,0.1,-0.11346,8e-05,14.21326]
[1780067974635,34.62,73486.03,0.1,-0.11346,8e-05,14.21326]
[1780067974804,34.62,73486.03,0.1,-0.11346,8e-05,14.21326]
[1780067974854,34.62,73486.03,0.1,-0.11346,8e-05,14.21326]
[1780067975275,34.62,73486.42,0.1,-0.11343,8e-05,14.2111]
[1780067975439,34.62,73486.42,0.1,-0.11343,8e-05,14.2111]
[1780067975621,34.62,73486.42,0.1,-0.11343,8e-05,14.2111]
[1780067975678,34.62,73486.42,0.1,-0.11343,8e-05,14.2111]
[1780067976113,34.62,73464.19,0.1,-0.11512,8e-05,14.35655]
[1780067978235,34.62,73469.57,0.1,-0.11471,8e-05,14.32175]
[1780067979264,34.62,73480.26,0.1,-0.11391,8e-05,14.25221]
[1780067979516,34.62,73480.26,0.1,-0.11391,8e-05,14.25221]
[1780067985123,34.63,73490.75,0.1,-0.11314,7e-05,14.18568]
[1780067989283,34.63,73500.17,0.1,-0.11246,7e-05,14.1267]
[1780067991788,34.63,73491.07,0.1,-0.11315,7e-05,14.18692]
[1780067992241,34.63,73491.07,0.1,-0.11315,7e-05,14.18692]
[1780067993262,34.63,73500.87,0.1,-0.11243,7e-05,14.12397]
[1780067993433,34.63,73500.87,0.1,-0.11243,7e-05,14.12397]
[1780067993503,34.63,73500.87,0.1,-0.11243,7e-05,14.12397]
[1780067993535,34.63,73500.87,0.1,-0.11243,7e-05,14.12397]
[1780067993832,34.63,73500.87,0.1,-0.11243,7e-05,14.12397]
[1780067993927,34.64,73523.68,0.1,-0.11074,7e-05,13.97643]
[1780067994184,34.64,73523.68,0.1,-0.11074,7e-05,13.97643]
[1780067994633,34.64,73523.68,0.1,-0.11074,7e-05,13.97643]
[1780067995152,34.64,73523.68,0.1,-0.11074,7e-05,13.97643]
[1780067995637,34.64,73531.46,0.1,-0.11018,7e-05,13.92679]
[1780067995791,34.64,73531.46,0.1,-0.11018,7e-05,13.92679]
[1780067995894,34.64,73531.46,0.1,-0.11018,7e-05,13.92679]
[1780067996157,34.64,73532.41,0.1,-0.11012,7e-05,13.92144]
[1780067996366,34.64,73532.41,0.1,-0.11012,7e-05,13.92144]
[1780068000959,34.64,73532.86,0.1,-0.11011,7e-05,13.92062]
[1780068001989,34.64,73528.61,0.1,-0.11042,7e-05,13.94813]
[1780068004776,34.64,73515.81,0.1,-0.11138,7e-05,14.03207]
[1780068006504,34.64,73512.32,0.1,-0.11164,7e-05,14.05471]
[1780068007212,34.64,73512.32,0.1,-0.11164,7e-05,14.05471]
[1780068011176,34.67,73509.45,0.1,-0.11202,7e-05,14.08855]
[1780068011749,34.68,73507.11,0.1,-0.11225,7e-05,14.10867]
[1780068014366,34.7,73502.95,0.1,-0.11267,7e-05,14.14555]
[1780068014379,34.7,73502.95,0.1,-0.11267,7e-05,14.14555]
[1780068014771,34.7,73503.72,0.1,-0.11266,7e-05,14.14505]
[1780068017154,34.71,73502.23,0.1,-0.11279,7e-05,14.15634]
[1780068021722,34.72,73500.31,0.1,-0.113,7e-05,14.17515]
[1780068021981,34.72,73500.31,0.1,-0.113,7e-05,14.17515]
[1780068022220,34.72,73477.38,0.1,-0.11474,8e-05,14.3255]
[1780068022438,34.72,73477.38,0.1,-0.11474,8e-05,14.3255]
[1780068022565,34.72,73477.38,0.1,-0.11474,8e-05,14.3255]
[1780068022839,34.72,73465.94,0.1,-0.1156,8e-05,14.39996]
[1780068023426,34.72,73465.94,0.1,-0.1156,8e-05,14.39996]
[1780068023758,34.72,73465.94,0.1,-0.1156,8e-05,14.39996]
[1780068024361,34.72,73467.47,0.1,-0.11549,8e-05,14.39005]
[1780068024525,34.72,73467.47,0.1,-0.11549,8e-05,14.39005]
[1780068025646,34.72,73463.46,0.1,-0.11579,8e-05,14.4163]
[1780068025682,34.72,73463.46,0.1,-0.11579,8e-05,14.4163]
[1780068025854,34.72,73463.4,0.1,-0.1158,8e-05,14.41674]
[1780068026586,34.72,73463.4,0.1,-0.1158,8e-05,14.41674]
[1780068027060,34.72,73463.4,0.1,-0.1158,8e-05,14.41674]
[1780068028829,34.72,73451.4,0.1,-0.11672,8e-05,14.49574]
[1780068030469,34.72,73446.09,0.1,-0.11713,8e-05,14.5309]
[1780068031536,34.72,73440.51,0.1,-0.11756,8e-05,14.56758]
[1780068031981,34.72,73440.51,0.1,-0.11756,8e-05,14.56758]
[1780068032588,34.72,73437.53,0.1,-0.11777,8e-05,14.58397]
[1780068033347,34.72,73439.29,0.1,-0.11764,8e-05,14.57255]
[1780068036997,34.72,73438.38,0.1,-0.11771,8e-05,14.57886]
[1780068037878,34.72,73439.05,0.1,-0.11766,8e-05,14.57459]
[1780068038332,34.72,73442.74,0.1,-0.11738,8e-05,14.55057]
[1780068038395,34.72,73442.74,0.1,-0.11738,8e-05,14.55057]
[1780068038979,34.72,73442.74,0.1,-0.11738,8e-05,14.55057]
[1780068039384,34.72,73446.58,0.1,-0.11709,8e-05,14.52561]
[1780068039404,34.72,73446.58,0.1,-0.11709,8e-05,14.52561]
[1780068041224,34.72,73457.8,0.1,-0.11623,8e-05,14.4525]
[1780068042234,34.72,73459.78,0.1,-0.11609,8e-05,14.4402]
[1780068045894,34.72,73466.21,0.1,-0.1156,8e-05,14.39843]
[1780068046215,34.72,73459.31,0.1,-0.11613,8e-05,14.44354]
[1780068047425,34.73,73456.24,0.1,-0.11636,8e-05,14.46389]
[1780068048015,34.73,73454.56,0.1,-0.1165,8e-05,14.47514]
[1780068053212,34.73,73447.19,0.1,-0.11706,8e-05,14.52314]
[1780068053217,34.73,73447.19,0.1,-0.11706,8e-05,14.52314]
[1780068053232,34.73,73444.94,0.1,-0.11723,8e-05,14.53776]
[1780068053741,34.73,73444.94,0.1,-0.11723,8e-05,14.53776]
[1780068055486,34.73,73437.51,0.1,-0.1178,8e-05,14.58638]
[1780068060616,34.73,73432.98,0.1,-0.11815,8e-05,14.61641]
[1780068067176,34.73,73423.51,0.1,-0.11888,8e-05,14.67835]
[1780068073210,34.73,73433.61,0.1,-0.11811,8e-05,14.61241]
[1780068076726,34.73,73433.95,0.1,-0.11808,8e-05,14.61034]
[1780068077985,34.73,73436.98,0.1,-0.11785,8e-05,14.59055]
[1780068078065,34.73,73436.98,0.1,-0.11785,8e-05,14.59055]
[1780068078088,34.73,73436.98,0.1,-0.11785,8e-05,14.59055]
[1780068078445,34.73,73441.12,0.1,-0.11753,8e-05,14.56352]
[1780068079252,34.73,73443.9,0.1,-0.11732,8e-05,14.54542]
[1780068084287,34.73,73446.0,0.1,-0.11715,8e-05,14.53109]
[1780068089622,34.73,73451.09,0.1,-0.11676,8e-05,14.49749]
[1780068094824,34.72,73456.27,0.1,-0.11634,8e-05,14.46027]
[1780068095480,34.72,73455.49,0.1,-0.1164,8e-05,14.46537]
[1780068095746,34.72,73455.49,0.1,-0.1164,8e-05,14.46537]
[1780068095806,34.72,73455.49,0.1,-0.1164,8e-05,14.46537]
[1780068095981,34.72,73466.02,0.1,-0.1156,8e-05,14.39666]
[1780068097050,34.72,73466.02,0.1,-0.1156,8e-05,14.39666]
[1780068097121,34.72,73466.02,0.1,-0.1156,8e-05,14.39666]
[1780068099097,34.72,73488.08,0.1,-0.11393,8e-05,14.25272]
[1780068106643,34.72,73479.27,0.1,-0.11459,8e-05,14.30957]
[1780068110316,34.72,73486.76,0.1,-0.11402,8e-05,14.26058]
[1780068110581,34.72,73471.21,0.1,-0.11519,8e-05,14.36167]
[1780068116167,34.72,73463.31,0.1,-0.11579,8e-05,14.41352]
[1780068121553,34.72,73470.02,0.1,-0.11529,8e-05,14.37014]
[1780068126584,34.73,73470.59,0.1,-0.11525,8e-05,14.36702]
[1780068131781,34.73,73468.97,0.1,-0.11538,8e-05,14.37794]
[1780068133278,34.73,73452.23,0.1,-0.11665,8e-05,14.48731]
[1780068138311,34.72,73443.19,0.1,-0.11734,8e-05,14.54577]
[1780068138938,34.72,73437.32,0.1,-0.11779,8e-05,14.58383]
[1780068145364,34.72,73438.62,0.1,-0.11769,8e-05,14.5755]
[1780068150912,34.73,73437.9,0.1,-0.11775,8e-05,14.58075]
[1780068151970,34.73,73438.39,0.1,-0.11769,8e-05,14.57439]
[1780068152783,34.73,73447.25,0.1,-0.11701,8e-05,14.51654]
[1780068152806,34.73,73451.56,0.1,-0.11669,8e-05,14.48857]
[1780068158810,34.73,73461.94,0.1,-0.11589,8e-05,14.42086]
[1780068161551,34.73,73462.01,0.1,-0.11589,8e-05,14.42052]
[1780068161836,34.73,73462.01,0.1,-0.11589,8e-05,14.42052]
[1780068161875,34.73,73462.01,0.1,-0.11589,8e-05,14.42052]
[1780068162288,34.73,73474.66,0.1,-0.11493,8e-05,14.33812]
[1780068168205,34.73,73477.28,0.1,-0.11473,8e-05,14.32083]
[1780068173918,34.72,73478.96,0.1,-0.1146,8e-05,14.3091]
[1780068178953,34.72,73473.5,0.1,-0.115,8e-05,14.34395]
[1780068183210,34.72,73466.98,0.1,-0.11549,8e-05,14.38587]
[1780068189215,34.72,73463.13,0.1,-0.11576,8e-05,14.40945]
[1780068189447,34.72,73463.13,0.1,-0.11576,8e-05,14.40919]
[1780068190483,34.72,73459.42,0.1,-0.11604,8e-05,14.43315]
[1780068191039,34.72,73451.84,0.1,-0.11661,8e-05,14.48236]
[1780068196076,34.72,73453.4,0.1,-0.11649,8e-05,14.47194]
[1780068199903,34.72,73453.63,0.1,-0.11647,8e-05,14.47034]
[1780068200193,34.72,73453.63,0.1,-0.11647,8e-05,14.47034]
[1780068200327,34.72,73446.8,0.1,-0.117,8e-05,14.51494]
[1780068203260,34.72,73439.26,0.1,-0.11758,8e-05,14.56456]
[1780068205549,34.72,73439.81,0.1,-0.11754,8e-05,14.56133]
[1780068206146,34.72,73437.58,0.1,-0.11771,8e-05,14.57605]
[1780068211181,34.72,73448.87,0.1,-0.11682,8e-05,14.49834]
[1780068216216,34.72,73450.48,0.1,-0.11669,8e-05,14.48761]
[1780068221255,34.72,73436.21,0.1,-0.11779,8e-05,14.58077]
[1780068226290,34.72,73441.6,0.1,-0.11736,8e-05,14.54464]
[1780068231416,34.72,73453.23,0.1,-0.11647,8e-05,14.46828]
[1780068231454,34.72,73461.52,0.1,-0.11584,8e-05,14.41416]
[1780068231903,34.72,73461.52,0.1,-0.11584,8e-05,14.41416]
[1780068235193,34.72,73474.42,0.1,-0.11485,8e-05,14.32985]
[1780068236774,34.71,73474.35,0.1,-0.11486,8e-05,14.33007]
[1780068242405,34.71,73477.39,0.1,-0.11462,8e-05,14.30975]
[1780068247440,34.71,73477.68,0.1,-0.1146,8e-05,14.30746]
[1780068252477,34.71,73469.88,0.1,-0.11518,8e-05,14.3578]
[1780068254266,34.71,73468.58,0.1,-0.11528,8e-05,14.36613]
[1780068259525,34.71,73471.65,0.1,-0.11503,8e-05,14.34502]
[1780068260497,34.71,73471.65,0.1,-0.11503,8e-05,14.34502]
[1780068264342,34.71,73470.79,0.1,-0.11509,8e-05,14.35014]
[1780068269595,34.71,73474.87,0.1,-0.11477,8e-05,14.32239]
[1780068274563,34.71,73476.42,0.1,-0.11462,8e-05,14.30847]
[1780068280016,34.71,73473.76,0.1,-0.11482,8e-05,14.32504]
[1780068283137,34.7,73474.72,0.1,-0.11474,8e-05,14.31832]
[1780068284609,34.7,73484.95,0.1,-0.11397,8e-05,14.25145]
[1780068284862,34.7,73484.95,0.1,-0.11397,8e-05,14.25145]
[1780068285209,34.7,73484.95,0.1,-0.11397,8e-05,14.25145]
[1780068285524,34.7,73484.81,0.1,-0.11398,8e-05,14.2523]
[1780068288822,34.7,73494.41,0.1,-0.11325,7e-05,14.18984]
[1780068295145,34.7,73492.36,0.1,-0.11341,7e-05,14.20336]
[1780068295166,34.7,73492.36,0.1,-0.11341,7e-05,14.20336]
[1780068300813,34.7,73487.58,0.1,-0.11377,8e-05,14.23435]
[1780068304333,34.7,73474.95,0.1,-0.11472,8e-05,14.31645]
[1780068304802,34.7,73474.95,0.1,-0.11472,8e-05,14.31645]
[1780068305742,34.7,73465.27,0.1,-0.11545,8e-05,14.37942]
[1780068306123,34.7,73465.27,0.1,-0.11545,8e-05,14.37942]
[1780068308072,34.7,73459.46,0.1,-0.11589,8e-05,14.41683]
[1780068308169,34.7,73459.46,0.1,-0.11589,8e-05,14.41683]
[1780068308180,34.7,73459.46,0.1,-0.11589,8e-05,14.41683]
[1780068308478,34.7,73458.78,0.1,-0.11593,8e-05,14.42099]
[1780068309493,34.7,73458.78,0.1,-0.11593,8e-05,14.42099]
[1780068309878,34.7,73448.27,0.1,-0.11674,8e-05,14.48963]
[1780068311608,34.7,73447.39,0.1,-0.11681,8e-05,14.49559]
[1780068313907,34.7,73428.5,0.1,-0.11826,8e-05,14.61976]
[1780068318050,34.7,73421.45,0.1,-0.11881,8e-05,14.66601]
[1780068319658,34.7,73407.83,0.1,-0.11987,8e-05,14.75533]
[1780068319740,34.7,73407.83,0.1,-0.11987,8e-05,14.75533]
[1780068320200,34.7,73407.83,0.1,-0.11987,8e-05,14.75533]
[1780068320202,34.7,73407.83,0.1,-0.11987,8e-05,14.75533]
[1780068320312,34.7,73407.83,0.1,-0.11987,8e-05,14.75533]
[1780068320474,34.7,73397.51,0.1,-0.12067,8e-05,14.82302]
[1780068320711,34.7,73397.51,0.1,-0.12067,8e-05,14.82302]
[1780068321227,34.7,73397.51,0.1,-0.12067,8e-05,14.82302]
[1780068322244,34.7,73395.53,0.1,-0.12083,8e-05,14.83605]
[1780068322346,34.7,73394.8,0.1,-0.12089,8e-05,14.84084]
[1780068323303,34.7,73394.8,0.1,-0.12089,8e-05,14.84084]
[1780068325991,34.7,73408.89,0.1,-0.11977,8e-05,14.74718]
[1780068331049,34.7,73407.44,0.1,-0.11988,8e-05,14.756]
[1780068332583,34.7,73408.63,0.1,-0.11976,8e-05,14.74476]
[1780068336767,34.7,73399.13,0.1,-0.12049,8e-05,14.80629]
[1780068339094,34.7,73386.97,0.1,-0.12144,8e-05,14.88556]
[1780068340130,34.7,73386.97,0.1,-0.12144,8e-05,14.88556]
[1780068341128,34.7,73386.64,0.1,-0.12146,8e-05,14.88736]
[1780068341655,34.7,73385.58,0.1,-0.12154,8e-05,14.89396]
[1780068347906,34.69,73384.36,0.1,-0.12161,8e-05,14.89977]
[1780068348148,34.69,73384.36,0.1,-0.12161,8e-05,14.89977]
[1780068351815,34.69,73384.55,0.1,-0.12158,8e-05,14.897]
[1780068357153,34.69,73381.65,0.1,-0.12178,8e-05,14.91412]
[1780068359183,34.68,73370.42,0.1,-0.12266,8e-05,14.98728]
[1780068359188,34.68,73370.42,0.1,-0.12266,8e-05,14.98728]
[1780068359443,34.68,73370.42,0.1,-0.12266,8e-05,14.98728]
[1780068359511,34.68,73365.99,0.1,-0.12301,8e-05,15.01601]
[1780068363399,34.68,73369.96,0.1,-0.12268,8e-05,14.98891]
[1780068363571,34.68,73369.96,0.1,-0.12268,8e-05,14.98891]
[1780068364269,34.68,73373.63,0.1,-0.12239,8e-05,14.96426]
[1780068366997,34.68,73380.46,0.1,-0.12183,8e-05,14.91829]
[1780068367726,34.68,73390.39,0.1,-0.12105,8e-05,14.85245]
[1780068367727,34.68,73390.39,0.1,-0.12105,8e-05,14.85245]
[1780068367793,34.68,73390.39,0.1,-0.12105,8e-05,14.85245]
[1780068367902,34.68,73390.39,0.1,-0.12105,8e-05,14.85245]
[1780068368297,34.68,73389.8,0.1,-0.12109,8e-05,14.85605]
[1780068368774,34.68,73389.8,0.1,-0.12109,8e-05,14.85605]
[1780068369304,34.68,73391.79,0.1,-0.12093,8e-05,14.84292]
[1780068374339,34.68,73394.92,0.1,-0.12067,8e-05,14.82103]
[1780068377580,34.67,73393.2,0.1,-0.1208,8e-05,14.83186]
[1780068377800,34.67,73387.01,0.1,-0.12129,8e-05,14.87237]
[1780068377827,34.67,73387.01,0.1,-0.12129,8e-05,14.87237]
[1780068378027,34.67,73387.01,0.1,-0.12129,8e-05,14.87237]
[1780068379815,34.67,73399.25,0.1,-0.12032,8e-05,14.79145]
[1780068381299,34.67,73400.26,0.1,-0.12024,8e-05,14.78481]
[1780068386977,34.67,73407.5,0.1,-0.11966,8e-05,14.73609]
[1780068389511,34.67,73393.68,0.1,-0.12074,8e-05,14.82664]
[1780068389884,34.67,73393.68,0.1,-0.12074,8e-05,14.82664]
[1780068389916,34.67,73393.68,0.1,-0.12074,8e-05,14.82664]
[1780068390518,34.67,73391.48,0.1,-0.12091,8e-05,14.84087]
[1780068392514,34.67,73390.21,0.1,-0.12099,8e-05,14.84597]
[1780068392533,34.67,73391.03,0.1,-0.12092,8e-05,14.84056]
[1780068397569,34.67,73391.48,0.1,-0.12087,8e-05,14.83624]
[1780068401598,34.67,73410.11,0.1,-0.1194,8e-05,14.71271]
[1780068405651,34.67,73416.06,0.1,-0.11894,8e-05,14.67339]
[1780068406262,34.67,73417.3,0.1,-0.11884,8e-05,14.66521]
[1780068406702,34.67,73420.8,0.1,-0.11857,8e-05,14.64221]
[1780068407148,34.67,73420.8,0.1,-0.11857,8e-05,14.64221]
[1780068407581,34.67,73420.8,0.1,-0.11857,8e-05,14.64221]
[1780068407652,34.67,73433.09,0.1,-0.11762,8e-05,14.56159]
[1780068409665,34.67,73445.34,0.1,-0.11668,8e-05,14.48112]
[1780068410909,34.67,73445.23,0.1,-0.11668,8e-05,14.48179]
[1780068410911,34.67,73445.23,0.1,-0.11668,8e-05,14.48179]
[1780068410941,34.67,73445.23,0.1,-0.11668,8e-05,14.48179]
[1780068411102,34.67,73445.23,0.1,-0.11668,8e-05,14.48179]
[1780068411679,34.66,73447.15,0.1,-0.11654,8e-05,14.46918]
[1780068412564,34.66,73447.15,0.1,-0.11654,8e-05,14.46918]
[1780068418038,34.66,73450.84,0.1,-0.11624,8e-05,14.44362]
[1780068422615,34.65,73463.53,0.1,-0.1152,8e-05,14.3546]
[1780068425293,34.65,73469.44,0.1,-0.11475,8e-05,14.31588]
[1780068425961,34.65,73469.94,0.1,-0.11471,8e-05,14.31246]
[1780068426252,34.65,73469.94,0.1,-0.11471,8e-05,14.31246]
[1780068427734,34.65,73473.72,0.1,-0.11443,8e-05,14.28771]
[1780068429093,34.65,73472.11,0.1,-0.11455,8e-05,14.29821]
[1780068433162,34.65,73477.38,0.1,-0.11415,8e-05,14.26368]
[1780068433218,34.65,73477.38,0.1,-0.11415,8e-05,14.26368]
[1780068435326,34.65,73479.56,0.1,-0.11398,8e-05,14.24943]
[1780068436262,34.65,73482.03,0.1,-0.1138,8e-05,14.23331]
[1780068437628,34.65,73482.67,0.1,-0.11375,8e-05,14.22916]
[1780068438515,34.65,73479.34,0.1,-0.114,8e-05,14.25088]
[1780068438706,34.65,73464.29,0.1,-0.11514,8e-05,14.34904]
[1780068438858,34.65,73464.29,0.1,-0.11514,8e-05,14.34904]
[1780068438949,34.65,73464.29,0.1,-0.11514,8e-05,14.34904]
[1780068439090,34.65,73464.29,0.1,-0.11514,8e-05,14.34904]
[1780068440056,34.65,73454.45,0.1,-0.11589,8e-05,14.41347]
[1780068440374,34.65,73462.4,0.1,-0.11528,8e-05,14.36156]
[1780068444569,34.65,73475.78,0.1,-0.11427,8e-05,14.2737]
[1780068449956,34.65,73471.56,0.1,-0.11458,8e-05,14.30094]
[1780068451658,34.65,73471.56,0.1,-0.11458,8e-05,14.30094]
[1780068451920,34.65,73471.72,0.1,-0.11457,8e-05,14.2998]
[1780068452008,34.65,73471.72,0.1,-0.11457,8e-05,14.2998]
[1780068452622,34.65,73464.97,0.1,-0.11506,8e-05,14.34052]
[1780068454710,34.65,73450.81,0.1,-0.11614,8e-05,14.43383]
[1780068456200,34.65,73438.64,0.1,-0.11708,8e-05,14.51408]
[1780068457789,34.66,73438.05,0.1,-0.11715,8e-05,14.51979]
[1780068458074,34.66,73438.05,0.1,-0.11715,8e-05,14.51979]
[1780068458709,34.66,73438.05,0.1,-0.11715,8e-05,14.51979]
[1780068458311,34.66,73445.95,0.1,-0.11656,8e-05,14.46982]
[1780068459565,34.66,73473.18,0.1,-0.11449,8e-05,14.29187]
[1780068459876,34.66,73473.18,0.1,-0.11449,8e-05,14.29187]
[1780068459983,34.66,73473.18,0.1,-0.11449,8e-05,14.29187]
[1780068460565,34.66,73473.18,0.1,-0.11449,8e-05,14.29187]
[1780068460632,34.66,73464.68,0.1,-0.11514,8e-05,14.34753]
[1780068460943,34.66,73464.68,0.1,-0.11514,8e-05,14.34753]
[1780068461097,34.66,73464.68,0.1,-0.11514,8e-05,14.34753]
[1780068461120,34.66,73464.68,0.1,-0.11514,8e-05,14.34753]
[1780068461515,34.66,73464.37,0.1,-0.11516,8e-05,14.34996]
[1780068467258,34.66,73463.51,0.1,-0.11522,8e-05,14.3547]
[1780068469548,34.66,73471.74,0.1,-0.11459,8e-05,14.30063]
[1780068469577,34.66,73471.74,0.1,-0.11459,8e-05,14.30063]
[1780068469621,34.66,73473.34,0.1,-0.11447,8e-05,14.29009]
[1780068470319,34.66,73473.34,0.1,-0.11447,8e-05,14.29009]
[1780068470326,34.66,73473.34,0.1,-0.11447,8e-05,14.29009]
[1780068470526,34.66,73468.64,0.1,-0.11483,8e-05,14.32095]
[1780068471342,34.66,73468.64,0.1,-0.11483,8e-05,14.32095]
[1780068471395,34.66,73468.64,0.1,-0.11483,8e-05,14.32095]
[1780068471419,34.66,73468.64,0.1,-0.11483,8e-05,14.32095]
[1780068471491,34.66,73462.91,0.1,-0.11526,8e-05,14.35822]
[1780068472733,34.66,73462.91,0.1,-0.11526,8e-05,14.35822]
[1780068472770,34.66,73462.91,0.1,-0.11526,8e-05,14.35822]
[1780068477736,34.66,73453.87,0.1,-0.11595,8e-05,14.41751]
[1780068478686,34.66,73458.15,0.1,-0.11562,8e-05,14.38929]
[1780068478918,34.66,73458.15,0.1,-0.11562,8e-05,14.38929]
[1780068479927,34.66,73462.0,0.1,-0.11533,8e-05,14.36392]
[1780068482285,34.66,73468.33,0.1,-0.11484,8e-05,14.32225]
[1780068487667,34.66,73473.78,0.1,-0.11443,8e-05,14.28629]
[1780068488671,34.65,73508.4,0.1,-0.11183,7e-05,14.06088]
[1780068488983,34.65,73508.4,0.1,-0.11183,7e-05,14.06088]
[1780068489661,34.66,73559.54,0.1,-0.10808,7e-05,13.73051]
[1780068490704,34.67,73583.74,0.1,-0.10642,7e-05,13.58247]
[1780068491292,34.67,73583.74,0.1,-0.10642,7e-05,13.58247]
[1780068491534,34.67,73583.74,0.1,-0.10642,7e-05,13.58247]
[1780068491595,34.68,73595.59,0.1,-0.10568,7e-05,13.51631]
[1780068491896,34.68,73595.59,0.1,-0.10568,7e-05,13.51631]
[1780068491927,34.68,73595.59,0.1,-0.10568,7e-05,13.51631]
[1780068492128,34.68,73595.59,0.1,-0.10568,7e-05,13.51631]
[1780068492254,34.68,73595.59,0.1,-0.10568,7e-05,13.51631]
[1780068492800,34.68,73595.59,0.1,-0.10568,7e-05,13.51631]
[1780068492507,34.69,73589.79,0.1,-0.1061,7e-05,13.55386]
[1780068493167,34.69,73589.79,0.1,-0.1061,7e-05,13.55386]
[1780068493237,34.69,73589.79,0.1,-0.1061,7e-05,13.55386]
[1780068493735,34.69,73586.23,0.1,-0.10637,7e-05,13.57795]
[1780068494271,34.69,73586.23,0.1,-0.10637,7e-05,13.57795]
[1780068494434,34.69,73586.23,0.1,-0.10637,7e-05,13.57795]
[1780068494885,34.69,73577.05,0.1,-0.10703,7e-05,13.63771]
[1780068495010,34.69,73577.05,0.1,-0.10703,7e-05,13.63771]
[1780068495783,34.69,73572.27,0.1,-0.10738,7e-05,13.66897]
[1780068496322,34.69,73572.27,0.1,-0.10738,7e-05,13.66897]
[1780068496726,34.69,73560.45,0.1,-0.10824,7e-05,13.74518]
[1780068497092,34.69,73560.45,0.1,-0.10824,7e-05,13.74518]
[1780068500430,34.69,73547.41,0.1,-0.1092,7e-05,13.83011]
[1780068500731,34.69,73547.41,0.1,-0.1092,7e-05,13.83011]
[1780068501022,34.69,73551.17,0.1,-0.10893,7e-05,13.80614]
[1780068501560,34.69,73551.17,0.1,-0.10893,7e-05,13.80614]
[1780068501597,34.69,73565.44,0.1,-0.10789,7e-05,13.71459]
[1780068502083,34.69,73565.44,0.1,-0.10789,7e-05,13.71459]
[1780068502914,34.69,73570.19,0.1,-0.10756,7e-05,13.6845]
[1780068503689,34.69,73574.55,0.1,-0.10725,7e-05,13.65699]
[1780068506312,34.7,73577.92,0.1,-0.10701,7e-05,13.63585]
[1780068506815,34.7,73577.92,0.1,-0.10701,7e-05,13.63585]
[1780068506912,34.7,73585.49,0.1,-0.10647,7e-05,13.58756]
[1780068507120,34.7,73585.49,0.1,-0.10647,7e-05,13.58756]
[1780068507200,34.7,73585.49,0.1,-0.10647,7e-05,13.58756]
[1780068507227,34.7,73585.49,0.1,-0.10647,7e-05,13.58756]
[1780068507418,34.7,73585.49,0.1,-0.10647,7e-05,13.58756]
[1780068507550,34.7,73585.49,0.1,-0.10647,7e-05,13.58756]
[1780068507630,34.7,73601.17,0.1,-0.10535,7e-05,13.4872]
[1780068508283,34.7,73601.17,0.1,-0.10535,7e-05,13.4872]
[1780068508702,34.7,73601.17,0.1,-0.10535,7e-05,13.4872]
[1780068509798,34.7,73607.91,0.1,-0.10488,7e-05,13.4443]
[1780068509904,34.7,73613.73,0.1,-0.10447,7e-05,13.40738]
[1780068510965,34.7,73614.79,0.1,-0.1044,7e-05,13.4009]
[1780068511698,34.7,73603.34,0.1,-0.10519,7e-05,13.47108]
[1780068516800,34.7,73606.73,0.1,-0.10497,7e-05,13.45157]
[1780068517813,34.7,73604.93,0.1,-0.10511,7e-05,13.46362]
[1780068518224,34.71,73607.66,0.1,-0.10497,7e-05,13.45144]
[1780068523452,34.75,73607.15,0.1,-0.10528,7e-05,13.48062]
[1780068529592,34.77,73606.09,0.1,-0.10544,7e-05,13.49495]
[1780068531835,34.77,73606.51,0.1,-0.10542,7e-05,13.49274]
[1780068532547,34.77,73606.32,0.1,-0.10544,7e-05,13.49441]
[1780068532671,34.77,73606.32,0.1,-0.10544,7e-05,13.49441]
[1780068538221,34.77,73595.77,0.1,-0.10621,7e-05,13.56404]
[1780068538857,34.77,73608.69,0.1,-0.1053,7e-05,13.48191]
[1780068541469,34.78,73613.89,0.1,-0.10499,7e-05,13.45462]
[1780068541862,34.79,73616.73,0.1,-0.10485,7e-05,13.44168]
[1780068542200,34.79,73616.73,0.1,-0.10485,7e-05,13.44168]
[1780068542380,34.79,73616.73,0.1,-0.10485,7e-05,13.44168]
[1780068542488,34.79,73616.73,0.1,-0.10485,7e-05,13.44168]
[1780068544252,34.8,73627.86,0.1,-0.10409,7e-05,13.3732]
[1780068544724,34.8,73634.2,0.1,-0.10365,7e-05,13.33324]
[1780068545100,34.8,73634.2,0.1,-0.10365,7e-05,13.33324]
[1780068545484,34.8,73634.2,0.1,-0.10365,7e-05,13.33324]
[1780068545752,34.8,73634.28,0.1,-0.10364,7e-05,13.33279]
[1780068546481,34.8,73634.28,0.1,-0.10364,7e-05,13.33279]
[1780068547523,34.8,73633.16,0.1,-0.10372,7e-05,13.34027]
[1780068547731,34.8,73631.48,0.1,-0.10385,7e-05,13.35129]
[1780068549421,34.8,73631.54,0.1,-0.10384,7e-05,13.35093]
[1780068549449,34.8,73631.54,0.1,-0.10384,7e-05,13.35093]
[1780068549745,34.8,73628.72,0.1,-0.10404,7e-05,13.36886]
[1780068551123,34.8,73627.02,0.1,-0.10416,7e-05,13.37996]
[1780068555717,34.82,73626.33,0.1,-0.10432,7e-05,13.39478]
[1780068555843,34.82,73626.33,0.1,-0.10432,7e-05,13.39478]
[1780068555916,34.82,73619.11,0.1,-0.10486,7e-05,13.44312]
[1780068557849,34.82,73613.66,0.1,-0.10525,7e-05,13.4783]
[1780068557927,34.82,73610.81,0.1,-0.10545,7e-05,13.4969]
[1780068558224,34.82,73610.81,0.1,-0.10545,7e-05,13.4969]
[1780068559228,34.82,73610.09,0.1,-0.1055,7e-05,13.50157]
[1780068562710,34.82,73611.07,0.1,-0.10544,7e-05,13.49556]
[1780068562882,34.82,73611.07,0.1,-0.10544,7e-05,13.49556]
[1780068565497,34.82,73605.14,0.1,-0.10586,7e-05,13.5335]
[1780068565865,34.82,73601.45,0.1,-0.10612,7e-05,13.55706]
[1780068566841,34.82,73601.45,0.1,-0.10612,7e-05,13.55706]
[1780068567088,34.82,73592.4,0.1,-0.10677,7e-05,13.61515]
[1780068571325,34.82,73584.74,0.1,-0.10733,7e-05,13.66482]
[1780068571910,34.82,73580.35,0.1,-0.10762,7e-05,13.68985]
[1780068572842,34.82,73580.35,0.1,-0.10762,7e-05,13.68985]
[1780068572918,34.83,73580.01,0.1,-0.10765,7e-05,13.69244]
[1780068574936,34.83,73584.74,0.1,-0.10731,7e-05,13.66228]
[1780068575993,34.83,73583.95,0.1,-0.10738,7e-05,13.66799]
[1780068576503,34.83,73583.95,0.1,-0.10738,7e-05,13.66799]
[1780068579975,34.83,73579.33,0.1,-0.10772,7e-05,13.69888]
[1780068580985,34.83,73578.31,0.1,-0.1078,7e-05,13.70591]
[1780068582104,34.83,73587.12,0.1,-0.10717,7e-05,13.64964]
[1780068582994,34.83,73601.15,0.1,-0.10617,7e-05,13.56022]
[1780068583440,34.83,73601.15,0.1,-0.10617,7e-05,13.56022]
[1780068584471,34.83,73595.47,0.1,-0.10658,7e-05,13.59679]
[1780068588315,34.83,73597.17,0.1,-0.10647,7e-05,13.58671]
[1780068590405,34.83,73585.75,0.1,-0.10729,7e-05,13.66047]
[1780068590460,34.83,73585.75,0.1,-0.10729,7e-05,13.66047]
[1780068598384,34.84,73588.41,0.1,-0.10711,7e-05,13.64459]
[1780068600016,34.84,73579.67,0.1,-0.10774,7e-05,13.70087]
[1780068600390,34.84,73574.0,0.1,-0.10815,7e-05,13.73718]
[1780068600606,34.84,73574.0,0.1,-0.10815,7e-05,13.73718]
[1780068600859,34.84,73574.0,0.1,-0.10815,7e-05,13.73718]
[1780068600935,34.84,73565.46,0.1,-0.10877,7e-05,13.79204]
[1780068601358,34.84,73565.46,0.1,-0.10877,7e-05,13.79204]
[1780068602003,34.84,73554.55,0.1,-0.10957,7e-05,13.86241]
[1780068604540,34.84,73560.01,0.1,-0.10917,7e-05,13.82715]
[1780068606927,34.84,73574.15,0.1,-0.10814,7e-05,13.73634]
[1780068609753,34.84,73579.35,0.1,-0.10777,7e-05,13.70322]
[1780068609783,34.84,73593.97,0.1,-0.10672,7e-05,13.60987]
[1780068615269,34.84,73589.15,0.1,-0.10708,7e-05,13.64172]
[1780068621014,34.84,73600.12,0.1,-0.10631,7e-05,13.57299]
[1780068623791,34.84,73598.87,0.1,-0.10641,7e-05,13.58184]
[1780068623898,34.84,73594.79,0.1,-0.1067,7e-05,13.60818]
[1780068624960,34.84,73607.74,0.1,-0.10578,7e-05,13.5255]
[1780068625448,34.84,73607.74,0.1,-0.10578,7e-05,13.5255]
[1780068626364,34.84,73614.72,0.1,-0.10529,7e-05,13.4811]
[1780068627644,34.84,73611.57,0.1,-0.10551,7e-05,13.50126]
[1780068628664,34.84,73608.57,0.1,-0.10573,7e-05,13.52044]
[1780068628721,34.84,73608.57,0.1,-0.10573,7e-05,13.52044]
[1780068629976,34.84,73608.6,0.1,-0.10572,7e-05,13.5203]
[1780068630175,34.84,73614.49,0.1,-0.10531,7e-05,13.48285]
[1780068630710,34.84,73614.49,0.1,-0.10531,7e-05,13.48285]
[1780068631220,34.84,73614.78,0.1,-0.10529,7e-05,13.48111]
[1780068631227,34.84,73614.78,0.1,-0.10529,7e-05,13.48111]
[1780068631245,34.84,73614.78,0.1,-0.10529,7e-05,13.48111]
[1780068631720,34.84,73619.73,0.1,-0.10492,7e-05,13.44653]
[1780068634004,34.84,73626.67,0.1,-0.10443,7e-05,13.40228]
[1780068638666,34.84,73634.51,0.1,-0.10388,7e-05,13.35229]
[1780068639587,34.84,73636.05,0.1,-0.10377,7e-05,13.3425]
[1780068643534,34.84,73645.16,0.1,-0.10315,7e-05,13.28606]
[1780068643633,34.84,73645.16,0.1,-0.10315,7e-05,13.28606]
[1780068645273,34.85,73662.0,0.1,-0.10198,7e-05,13.17983]
[1780068645857,34.85,73662.0,0.1,-0.10198,7e-05,13.17983]
[1780068646831,34.85,73669.33,0.1,-0.10148,7e-05,13.13384]
[1780068646900,34.85,73675.24,0.1,-0.10108,7e-05,13.09692]
[1780068648798,34.85,73690.15,0.1,-0.10006,7e-05,13.00331]
[1780068654102,34.85,73690.15,0.1,-0.10007,7e-05,13.00423]
[1780068656188,34.85,73703.32,0.1,-0.09918,7e-05,12.92226]
[1780068661551,34.85,73707.78,0.1,-0.0989,7e-05,12.89581]
[1780068663074,34.85,73723.09,0.1,-0.09788,7e-05,12.80087]
[1780068663138,34.85,73723.09,0.1,-0.09788,7e-05,12.80087]
[1780068663269,34.85,73723.09,0.1,-0.09788,7e-05,12.80087]
[1780068663591,34.85,73723.09,0.1,-0.09788,7e-05,12.80087]
[1780068663650,34.85,73723.09,0.1,-0.09788,7e-05,12.80087]
[1780068664058,34.85,73723.09,0.1,-0.09788,7e-05,12.80087]
[1780068664108,34.85,73715.64,0.1,-0.09838,7e-05,12.84751]
[1780068664767,34.85,73715.64,0.1,-0.09838,7e-05,12.84751]
[1780068664863,34.85,73715.64,0.1,-0.09838,7e-05,12.84751]
[1780068665030,34.85,73712.94,0.1,-0.09856,7e-05,12.86444]
[1780068665999,34.85,73712.94,0.1,-0.09856,7e-05,12.86444]
[1780068666042,34.85,73694.14,0.1,-0.09984,7e-05,12.98288]
[1780068666316,34.85,73694.14,0.1,-0.09984,7e-05,12.98288]
[1780068667059,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068667249,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068667256,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068667407,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068667737,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068667999,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068668050,34.85,73680.53,0.1,-0.10077,7e-05,13.06889]
[1780068668424,34.86,73669.71,0.1,-0.10152,7e-05,13.1374]
[1780068669087,34.86,73675.51,0.1,-0.10112,7e-05,13.10114]
[1780068671521,34.86,73670.23,0.1,-0.1015,7e-05,13.13568]
[1780068672130,34.86,73677.35,0.1,-0.10102,7e-05,13.09145]
[1780068673536,34.86,73673.84,0.1,-0.10126,7e-05,13.11389]
[1780068673550,34.86,73673.84,0.1,-0.10126,7e-05,13.11389]
[1780068673625,34.86,73673.84,0.1,-0.10126,7e-05,13.11389]
[1780068674757,34.87,73673.98,0.1,-0.10128,7e-05,13.11617]
[1780068674971,34.87,73673.98,0.1,-0.10128,7e-05,13.11617]
[1780068676059,34.87,73670.78,0.1,-0.10154,7e-05,13.13945]
[1780068676119,34.87,73670.78,0.1,-0.10154,7e-05,13.13945]
[1780068677075,34.87,73700.14,0.1,-0.09954,7e-05,12.95563]
[1780068677305,34.87,73700.14,0.1,-0.09954,7e-05,12.95563]
[1780068677421,34.87,73700.14,0.1,-0.09954,7e-05,12.95563]
[1780068678018,34.87,73700.14,0.1,-0.09954,7e-05,12.95563]
[1780068678129,34.87,73717.58,0.1,-0.09837,7e-05,12.84711]
[1780068678207,34.87,73717.58,0.1,-0.09837,7e-05,12.84711]
[1780068679010,34.87,73717.58,0.1,-0.09837,7e-05,12.84711]
[1780068679122,34.87,73714.71,0.1,-0.09857,7e-05,12.86577]
[1780068679188,34.87,73714.71,0.1,-0.09857,7e-05,12.86577]
[1780068680518,34.87,73724.86,0.1,-0.0979,7e-05,12.80312]
[1780068682588,34.88,73720.34,0.1,-0.09822,7e-05,12.83288]
[1780068683849,34.88,73720.86,0.1,-0.09819,7e-05,12.83038]
[1780068685909,34.88,73721.3,0.1,-0.09818,7e-05,12.82911]
[1780068688410,34.88,73709.03,0.1,-0.09902,7e-05,12.90794]
[1780068690035,34.89,73717.98,0.1,-0.09843,7e-05,12.85263]
[1780068693390,34.89,73722.5,0.1,-0.09814,7e-05,12.82424]
[1780068693451,34.89,73722.5,0.1,-0.09814,7e-05,12.82424]
[1780068694184,34.89,73722.5,0.1,-0.09814,7e-05,12.82424]
[1780068693949,34.89,73730.84,0.1,-0.09759,7e-05,12.77302]
[1780068694275,34.89,73730.84,0.1,-0.09759,7e-05,12.77302]
[1780068694758,34.89,73730.84,0.1,-0.09759,7e-05,12.77302]
[1780068695463,34.89,73736.29,0.1,-0.09723,7e-05,12.73994]
[1780068700905,34.9,73745.45,0.1,-0.09666,7e-05,12.68645]
[1780068701330,34.9,73745.45,0.1,-0.09666,7e-05,12.68645]
[1780068701842,34.9,73745.45,0.1,-0.09666,7e-05,12.68645]
[1780068704497,34.9,73753.33,0.1,-0.09616,7e-05,12.63955]
[1780068705544,34.9,73759.19,0.1,-0.09578,7e-05,12.60393]
[1780068708655,34.92,73766.8,0.1,-0.09538,7e-05,12.56618]
[1780068710496,34.93,73767.5,0.1,-0.09542,7e-05,12.57052]
[1780068711075,34.93,73767.5,0.1,-0.09542,7e-05,12.57052]
[1780068711401,34.93,73769.18,0.1,-0.09532,7e-05,12.56092]
[1780068712974,34.94,73769.6,0.1,-0.0953,7e-05,12.55913]
[1780068713756,34.94,73762.21,0.1,-0.09579,7e-05,12.6056]
[1780068713964,34.94,73762.21,0.1,-0.09579,7e-05,12.6056]
[1780068714170,34.94,73762.21,0.1,-0.09579,7e-05,12.6056]
[1780068715402,34.94,73747.98,0.1,-0.09674,7e-05,12.69507]
[1780068716020,34.94,73739.1,0.1,-0.09734,7e-05,12.75078]
[1780068718955,34.94,73737.26,0.1,-0.09748,7e-05,12.76389]
[1780068719041,34.94,73736.07,0.1,-0.09757,7e-05,12.77211]
[1780068719990,34.94,73736.07,0.1,-0.09757,7e-05,12.77211]
[1780068720363,34.95,73737.12,0.1,-0.0975,7e-05,12.76604]
[1780068721055,34.95,73752.47,0.1,-0.09649,7e-05,12.67124]
[1780068722511,34.95,73764.23,0.1,-0.09572,7e-05,12.59905]
[1780068723165,34.95,73764.23,0.1,-0.09572,7e-05,12.59905]
[1780068723312,34.95,73771.34,0.1,-0.09526,7e-05,12.55585]
[1780068723453,34.95,73771.34,0.1,-0.09526,7e-05,12.55585]
[1780068724482,34.95,73764.82,0.1,-0.0957,7e-05,12.59691]
[1780068724640,34.95,73764.82,0.1,-0.0957,7e-05,12.59691]
[1780068724850,34.95,73764.82,0.1,-0.0957,7e-05,12.59691]
[1780068725122,34.95,73763.87,0.1,-0.09577,7e-05,12.60317]
[1780068725993,34.95,73763.87,0.1,-0.09577,7e-05,12.60317]
[1780068726114,34.95,73762.56,0.1,-0.09586,7e-05,12.61233]
[1780068727205,34.95,73762.56,0.1,-0.09586,7e-05,12.61233]
[1780068727230,34.95,73762.56,0.1,-0.09586,7e-05,12.61233]
[1780068728209,34.95,73761.08,0.1,-0.09597,7e-05,12.6222]
[1780068728130,34.95,73762.46,0.1,-0.09588,7e-05,12.614]
[1780068729137,34.96,73759.28,0.1,-0.0961,7e-05,12.63435]
[1780068731953,34.96,73761.98,0.1,-0.09593,7e-05,12.61895]
[1780068732163,34.96,73759.51,0.1,-0.0961,7e-05,12.6349]
[1780068735463,34.96,73758.29,0.1,-0.09621,7e-05,12.64532]
[1780068736192,34.97,73767.48,0.1,-0.09562,7e-05,12.58948]
[1780068739159,34.97,73763.77,0.1,-0.09587,7e-05,12.61379]
[1780068739216,34.97,73756.55,0.1,-0.09636,7e-05,12.65912]
[1780068743663,34.97,73761.66,0.1,-0.09606,7e-05,12.6312]
[1780068743938,34.97,73761.66,0.1,-0.09606,7e-05,12.6312]
[1780068744237,34.98,73761.66,0.1,-0.09607,7e-05,12.63219]
[1780068745284,34.98,73767.15,0.1,-0.09572,7e-05,12.59894]
[1780068745755,34.98,73767.15,0.1,-0.09572,7e-05,12.59894]
[1780068747819,34.98,73768.98,0.1,-0.0956,7e-05,12.58833]
[1780068750604,34.98,73769.88,0.1,-0.09557,7e-05,12.58557]
[1780068753807,34.99,73770.27,0.1,-0.09554,7e-05,12.5814]
[1780068754094,34.99,73770.27,0.1,-0.09554,7e-05,12.5814]
[1780068755124,34.99,73769.81,0.1,-0.09559,7e-05,12.58563]
[1780068756080,34.99,73769.22,0.1,-0.09563,7e-05,12.58997]
[1780068757855,34.99,73771.68,0.1,-0.09548,7e-05,12.57583]
[1780068758191,34.99,73771.68,0.1,-0.09548,7e-05,12.57583]
[1780068758646,34.99,73772.99,0.1,-0.09541,7e-05,12.56883]
[1780068758889,34.99,73772.99,0.1,-0.09541,7e-05,12.56883]
[1780068759229,34.99,73768.29,0.1,-0.09571,7e-05,12.59783]
[1780068760782,34.99,73771.57,0.1,-0.0955,7e-05,12.57759]
[1780068761876,35.0,73776.16,0.1,-0.09521,7e-05,12.55072]
[1780068762731,35.0,73777.65,0.1,-0.09513,7e-05,12.5423]
[1780068764257,35.0,73781.15,0.1,-0.09491,7e-05,12.52152]
[1780068764260,35.0,73781.15,0.1,-0.09491,7e-05,12.52152]
[1780068768225,35.0,73785.4,0.1,-0.09466,6e-05,12.49863]
[1780068768438,35.01,73785.17,0.1,-0.09469,6e-05,12.50174]
[1780068773472,35.01,73777.61,0.1,-0.09521,7e-05,12.5506]
[1780068778513,35.01,73784.75,0.1,-0.09477,6e-05,12.50898]
[1780068779992,35.01,73784.75,0.1,-0.09477,6e-05,12.50898]
[1780068779996,35.01,73784.75,0.1,-0.09477,6e-05,12.50898]
[1780068780796,35.01,73788.63,0.1,-0.09452,6e-05,12.48561]
[1780068781144,35.01,73788.63,0.1,-0.09452,6e-05,12.48561]
[1780068782316,35.02,73788.4,0.1,-0.09455,6e-05,12.48807]
[1780068782774,35.02,73788.4,0.1,-0.09455,6e-05,12.48807]
[1780068786586,35.03,73788.21,0.1,-0.09463,6e-05,12.49596]
[1780068786831,35.03,73788.21,0.1,-0.09463,6e-05,12.49596]
[1780068788809,35.03,73787.73,0.1,-0.09467,6e-05,12.49993]
[1780068788934,35.03,73787.73,0.1,-0.09467,6e-05,12.49993]
[1780068788982,35.03,73787.73,0.1,-0.09467,6e-05,12.49993]
[1780068788984,35.03,73787.73,0.1,-0.09467,6e-05,12.49993]
[1780068789891,35.04,73794.86,0.1,-0.09427,6e-05,12.46225]
[1780068789997,35.04,73794.86,0.1,-0.09427,6e-05,12.46225]
[1780068790144,35.04,73794.86,0.1,-0.09427,6e-05,12.46225]
[1780068790209,35.05,73808.92,0.1,-0.09344,6e-05,12.38289]
[1780068791314,35.05,73808.92,0.1,-0.09344,6e-05,12.38289]
[1780068790986,35.05,73828.22,0.1,-0.0922,6e-05,12.26503]
[1780068792213,35.05,73828.22,0.1,-0.0922,6e-05,12.26503]
[1780068792265,35.07,73863.12,0.1,-0.09013,6e-05,12.06574]
[1780068792605,35.07,73863.12,0.1,-0.09013,6e-05,12.06574]
[1780068792629,35.07,73863.12,0.1,-0.09013,6e-05,12.06574]
[1780068792787,35.07,73863.12,0.1,-0.09013,6e-05,12.06574]
[1780068793166,35.07,73863.12,0.1,-0.09013,6e-05,12.06574]
[1780068793270,35.09,73880.88,0.1,-0.08912,6e-05,11.96792]
[1780068793340,35.09,73880.88,0.1,-0.08912,6e-05,11.96792]
[1780068793723,35.09,73880.88,0.1,-0.08912,6e-05,11.96792]
[1780068793818,35.09,73880.88,0.1,-0.08912,6e-05,11.96792]
[1780068794171,35.09,73880.88,0.1,-0.08912,6e-05,11.96792]
[1780068794205,35.09,73880.88,0.1,-0.08912,6e-05,11.96792]
[1780068794264,35.09,73881.5,0.1,-0.08908,6e-05,11.96419]
[1780068794521,35.09,73881.5,0.1,-0.08908,6e-05,11.96419]
[1780068794867,35.09,73881.5,0.1,-0.08908,6e-05,11.96419]
[1780068794993,35.09,73881.5,0.1,-0.08908,6e-05,11.96419]
[1780068795162,35.09,73881.5,0.1,-0.08908,6e-05,11.96419]
[1780068795252,35.09,73893.77,0.1,-0.08834,6e-05,11.89167]
[1780068796692,35.09,73893.9,0.1,-0.08834,6e-05,11.89227]
[1780068796874,35.09,73893.9,0.1,-0.08834,6e-05,11.89227]
[1780068796943,35.09,73887.53,0.1,-0.08874,6e-05,11.93124]
[1780068797571,35.09,73887.53,0.1,-0.08874,6e-05,11.93124]
[1780068799520,35.13,73897.19,0.1,-0.08835,6e-05,11.89317]
[1780068800286,35.13,73897.19,0.1,-0.08835,6e-05,11.89317]
[1780068800002,35.14,73926.14,0.1,-0.08668,6e-05,11.73027]
[1780068800498,35.14,73926.14,0.1,-0.08668,6e-05,11.73027]
[1780068800719,35.14,73926.14,0.1,-0.08668,6e-05,11.73027]
[1780068800766,35.14,73926.14,0.1,-0.08668,6e-05,11.73027]
[1780068800828,35.14,73926.14,0.1,-0.08668,6e-05,11.73027]
[1780068801009,35.14,73926.14,0.1,-0.08668,6e-05,11.73027]
[1780068801127,35.15,73946.01,0.1,-0.0855,6e-05,11.61342]
[1780068801710,35.15,73946.01,0.1,-0.0855,6e-05,11.61342]
[1780068802026,35.15,73946.01,0.1,-0.0855,6e-05,11.61342]
[1780068802211,35.15,73946.01,0.1,-0.0855,6e-05,11.61342]
[1780068802449,35.2,73945.66,0.1,-0.08587,6e-05,11.65079]
[1780068802499,35.2,73945.66,0.1,-0.08587,6e-05,11.65079]
[1780068803154,35.2,73945.66,0.1,-0.08587,6e-05,11.65079]
[1780068803202,35.23,73944.86,0.1,-0.08605,6e-05,11.66914]
[1780068803437,35.23,73944.86,0.1,-0.08605,6e-05,11.66914]
[1780068803996,35.23,73944.86,0.1,-0.08605,6e-05,11.66914]
[1780068804298,35.23,73944.86,0.1,-0.08605,6e-05,11.66914]
[1780068804053,35.23,73922.39,0.1,-0.08741,6e-05,11.80274]
[1780068804616,35.23,73922.39,0.1,-0.08741,6e-05,11.80274]
[1780068805149,35.23,73922.39,0.1,-0.08741,6e-05,11.80274]
[1780068805343,35.25,73910.64,0.1,-0.08824,6e-05,11.88414]
[1780068805583,35.25,73910.64,0.1,-0.08824,6e-05,11.88414]
[1780068805706,35.25,73910.64,0.1,-0.08824,6e-05,11.88414]
[1780068807197,35.25,73899.4,0.1,-0.08894,6e-05,11.95261]
[1780068807299,35.25,73903.81,0.1,-0.08867,6e-05,11.9268]
[1780068807427,35.25,73903.81,0.1,-0.08867,6e-05,11.9268]
[1780068807437,35.25,73903.81,0.1,-0.08867,6e-05,11.9268]
[1780068807779,35.25,73903.81,0.1,-0.08867,6e-05,11.9268]
[1780068809981,35.25,73891.84,0.1,-0.08942,6e-05,11.99941]
[1780068810348,35.25,73896.81,0.1,-0.08912,6e-05,11.97042]
[1780068810674,35.25,73896.81,0.1,-0.08912,6e-05,11.97042]
[1780068810853,35.25,73896.81,0.1,-0.08912,6e-05,11.97042]
[1780068811130,35.25,73896.81,0.1,-0.08912,6e-05,11.97042]
[1780068811181,35.25,73896.81,0.1,-0.08912,6e-05,11.97042]
[1780068812051,35.26,73901.07,0.1,-0.0889,6e-05,11.94823]
[1780068813047,35.26,73896.77,0.1,-0.08917,6e-05,11.97399]
[1780068813265,35.26,73896.77,0.1,-0.08917,6e-05,11.97399]
[1780068813892,35.26,73900.73,0.1,-0.08893,6e-05,11.95079]
[1780068814272,35.26,73900.73,0.1,-0.08893,6e-05,11.95079]
[1780068814325,35.26,73900.73,0.1,-0.08893,6e-05,11.95079]
[1780068814800,35.26,73893.18,0.1,-0.0894,6e-05,11.99706]
[1780068814999,35.26,73893.18,0.1,-0.0894,6e-05,11.99706]
[1780068815348,35.26,73886.25,0.1,-0.08983,6e-05,12.03866]
[1780068816059,35.26,73886.25,0.1,-0.08983,6e-05,12.03866]
[1780068816163,35.27,73883.25,0.1,-0.09003,6e-05,12.05744]
[1780068817260,35.27,73883.25,0.1,-0.09003,6e-05,12.05744]
[1780068818351,35.27,73879.1,0.1,-0.09029,6e-05,12.08347]
[1780068818471,35.27,73886.17,0.1,-0.08986,6e-05,12.04138]
[1780068818677,35.27,73886.17,0.1,-0.08986,6e-05,12.04138]
[1780068818816,35.27,73886.17,0.1,-0.08986,6e-05,12.04138]
[1780068818998,35.27,73894.4,0.1,-0.08935,6e-05,11.99198]
[1780068820855,35.27,73881.89,0.1,-0.09014,6e-05,12.06864]
[1780068821332,35.27,73881.89,0.1,-0.09014,6e-05,12.06864]
[1780068821833,35.27,73882.89,0.1,-0.09009,6e-05,12.06335]
[1780068822335,35.27,73882.89,0.1,-0.09009,6e-05,12.06335]
[1780068822848,35.27,73884.49,0.1,-0.08999,6e-05,12.05448]
[1780068822860,35.27,73884.49,0.1,-0.08999,6e-05,12.05448]
[1780068823185,35.27,73884.9,0.1,-0.08997,6e-05,12.05201]
[1780068823734,35.27,73884.9,0.1,-0.08997,6e-05,12.05201]
[1780068823850,35.27,73884.9,0.1,-0.08997,6e-05,12.05201]
[1780068825418,35.27,73888.82,0.1,-0.08973,6e-05,12.02931]
[1780068828457,35.28,73901.59,0.1,-0.08896,6e-05,11.95423]
[1780068830877,35.28,73895.66,0.1,-0.08934,6e-05,11.99083]
[1780068831656,35.28,73902.91,0.1,-0.0889,6e-05,11.94848]
[1780068832228,35.28,73902.91,0.1,-0.0889,6e-05,11.94848]
[1780068833147,35.28,73905.96,0.1,-0.08872,6e-05,11.93083]
[1780068833545,35.28,73906.94,0.1,-0.08867,6e-05,11.92558]
[1780068833804,35.28,73906.94,0.1,-0.08867,6e-05,11.92558]
[1780068834275,35.28,73906.94,0.1,-0.08867,6e-05,11.92558]
[1780068835155,35.28,73912.38,0.1,-0.08834,6e-05,11.89373]
[1780068835176,35.28,73928.65,0.1,-0.08735,6e-05,11.79675]
[1780068836895,35.3,73935.0,0.1,-0.08705,6e-05,11.7671]
[1780068838317,35.33,73931.11,0.1,-0.08745,6e-05,11.80717]
[1780068838502,35.33,73927.53,0.1,-0.08767,6e-05,11.82925]
[1780068838979,35.33,73927.53,0.1,-0.08767,6e-05,11.82925]
[1780068840528,35.33,73932.48,0.1,-0.08738,6e-05,11.80058]
[1780068841501,35.33,73931.5,0.1,-0.08745,6e-05,11.80718]
[1780068843039,35.34,73952.65,0.1,-0.08626,6e-05,11.69064]
[1780068847046,35.38,73958.65,0.1,-0.0861,6e-05,11.67529]
[1780068852243,35.38,73955.24,0.1,-0.08634,6e-05,11.69938]
[1780068853451,35.4,73957.94,0.1,-0.08628,6e-05,11.69323]
[1780068854538,35.4,73975.43,0.1,-0.08526,6e-05,11.59206]
[1780068854620,35.4,73975.43,0.1,-0.08526,6e-05,11.59206]
[1780068855181,35.4,73975.43,0.1,-0.08526,6e-05,11.59206]
[1780068855228,35.41,73979.7,0.1,-0.08501,6e-05,11.56801]
[1780068855692,35.41,73979.7,0.1,-0.08501,6e-05,11.56801]
[1780068856069,35.41,73979.7,0.1,-0.08501,6e-05,11.56801]
[1780068856628,35.41,73981.88,0.1,-0.08489,6e-05,11.55594]
[1780068856693,35.41,73981.88,0.1,-0.08489,6e-05,11.55594]
[1780068857061,35.41,73981.88,0.1,-0.08489,6e-05,11.55594]
[1780068857461,35.41,73971.17,0.1,-0.08555,6e-05,11.62085]
[1780068857551,35.41,73971.17,0.1,-0.08555,6e-05,11.62085]
[1780068859447,35.41,73966.7,0.1,-0.08581,6e-05,11.64718]
[1780068859457,35.41,73966.7,0.1,-0.08581,6e-05,11.64718]
[1780068863365,35.42,73979.6,0.1,-0.08509,6e-05,11.57546]
[1780068865449,35.42,73980.67,0.1,-0.08505,6e-05,11.57142]
[1780068868225,35.43,73969.32,0.1,-0.08576,6e-05,11.64258]
[1780068871851,35.43,73960.68,0.1,-0.08629,6e-05,11.69341]
[1780068871990,35.43,73960.68,0.1,-0.08629,6e-05,11.69341]
[1780068878264,35.44,73959.12,0.1,-0.08644,6e-05,11.709]
[1780068881312,35.46,73940.87,0.1,-0.08765,6e-05,11.82773]
[1780068882099,35.46,73940.87,0.1,-0.08765,6e-05,11.82773]
[1780068883878,35.46,73954.09,0.1,-0.08687,6e-05,11.75101]
[1780068887050,35.47,73962.96,0.1,-0.08636,6e-05,11.70121]
[1780068887358,35.47,73960.11,0.1,-0.08654,6e-05,11.71857]
[1780068889336,35.47,73963.2,0.1,-0.08636,6e-05,11.70088]
[1780068889372,35.47,73960.85,0.1,-0.0865,6e-05,11.71529]
[1780068894384,35.48,73965.09,0.1,-0.08628,6e-05,11.69376]
[1780068896446,35.48,73949.34,0.1,-0.08726,6e-05,11.78937]
[1780068899242,35.48,73948.12,0.1,-0.08734,6e-05,11.79808]
[1780068899627,35.49,73941.44,0.1,-0.08775,6e-05,11.83837]
[1780068899718,35.49,73941.44,0.1,-0.08775,6e-05,11.83837]
[1780068902535,35.49,73941.89,0.1,-0.08774,6e-05,11.83709]
[1780068903372,35.49,73958.85,0.1,-0.08673,6e-05,11.73807]
[1780068905661,35.49,73968.45,0.1,-0.08616,6e-05,11.68206]
[1780068906231,35.49,73970.05,0.1,-0.08607,6e-05,11.67322]
[1780068909609,35.5,73956.16,0.1,-0.08694,6e-05,11.75863]
[1780068913444,35.5,73955.15,0.1,-0.08702,6e-05,11.76617]
[1780068914716,35.51,73952.85,0.1,-0.08724,6e-05,11.78847]
[1780068917796,35.52,73938.34,0.1,-0.08814,6e-05,11.87712]
[1780068917899,35.52,73938.34,0.1,-0.08814,6e-05,11.87712]
[1780068918435,35.52,73938.34,0.1,-0.08814,6e-05,11.87712]
[1780068918450,35.52,73923.65,0.1,-0.08904,6e-05,11.9648]
[1780068918614,35.52,73923.65,0.1,-0.08904,6e-05,11.9648]
[1780068918994,35.52,73923.65,0.1,-0.08904,6e-05,11.9648]
[1780068919228,35.52,73903.56,0.1,-0.09028,6e-05,12.08452]
[1780068920284,35.52,73903.56,0.1,-0.09028,6e-05,12.08452]
[1780068921142,35.52,73904.39,0.1,-0.09024,6e-05,12.08083]
[1780068922132,35.52,73901.79,0.1,-0.0904,6e-05,12.09636]
[1780068922334,35.52,73901.79,0.1,-0.0904,6e-05,12.09636]
[1780068922549,35.52,73912.53,0.1,-0.08975,6e-05,12.03324]
[1780068923124,35.52,73912.53,0.1,-0.08975,6e-05,12.03324]
[1780068923481,35.52,73912.53,0.1,-0.08975,6e-05,12.03324]
[1780068923774,35.52,73917.12,0.1,-0.08947,6e-05,12.00631]
[1780068926052,35.53,73910.73,0.1,-0.08987,6e-05,12.04514]
[1780068927862,35.53,73917.72,0.1,-0.08945,6e-05,12.00426]
[1780068927882,35.53,73917.72,0.1,-0.08945,6e-05,12.00426]
[1780068928217,35.53,73917.72,0.1,-0.08945,6e-05,12.00426]
[1780068930285,35.53,73921.51,0.1,-0.08922,6e-05,11.98216]
[1780068931476,35.53,73940.68,0.1,-0.08805,6e-05,11.8668]
[1780068935575,35.54,73953.95,0.1,-0.08728,6e-05,11.79126]
[1780068937881,35.54,73953.62,0.1,-0.08731,6e-05,11.79469]
[1780068940158,35.54,73968.41,0.1,-0.08644,6e-05,11.70902]
[1780068942036,35.54,73973.13,0.1,-0.08618,6e-05,11.68305]
[1780068942269,35.54,73973.13,0.1,-0.08618,6e-05,11.68305]
[1780068943402,35.54,73982.71,0.1,-0.08562,6e-05,11.62745]
[1780068943459,35.54,74000.24,0.1,-0.08458,6e-05,11.52484]
[1780068944062,35.54,74000.24,0.1,-0.08458,6e-05,11.52484]
[1780068945217,35.54,74008.69,0.1,-0.08409,6e-05,11.47553]
[1780068945629,35.54,74008.69,0.1,-0.08409,6e-05,11.47553]
[1780068946883,35.57,74007.72,0.1,-0.08427,6e-05,11.49459]
[1780068947730,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068947958,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948133,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948441,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948722,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948763,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948791,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948969,35.59,73996.61,0.1,-0.08504,6e-05,11.5713]
[1780068948599,35.59,74004.39,0.1,-0.08459,6e-05,11.52587]
[1780068949559,35.59,74000.18,0.1,-0.08484,6e-05,11.55153]
[1780068951164,35.59,74000.03,0.1,-0.08486,6e-05,11.55351]
[1780068951265,35.59,74003.13,0.1,-0.08469,6e-05,11.53651]
[1780068952004,35.59,74003.13,0.1,-0.08469,6e-05,11.53651]
[1780068952234,35.59,74003.13,0.1,-0.08469,6e-05,11.53651]
[1780068952392,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068952770,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068952882,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068953000,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068953147,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068953484,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068953565,35.59,74024.79,0.1,-0.08344,6e-05,11.41116]
[1780068953630,35.6,74034.55,0.1,-0.08288,6e-05,11.3555]
[1780068953750,35.6,74034.55,0.1,-0.08288,6e-05,11.3555]
[1780068954173,35.6,74034.55,0.1,-0.08288,6e-05,11.3555]
[1780068955854,35.61,74029.65,0.1,-0.08323,6e-05,11.39095]
[1780068956281,35.61,74029.65,0.1,-0.08323,6e-05,11.39095]
[1780068956644,35.61,74029.65,0.1,-0.08323,6e-05,11.39095]
[1780068956701,35.61,74029.05,0.1,-0.08327,6e-05,11.39503]
[1780068957026,35.61,74029.05,0.1,-0.08327,6e-05,11.39503]
[1780068957248,35.61,74029.05,0.1,-0.08327,6e-05,11.39503]
[1780068959029,35.61,74021.54,0.1,-0.08372,6e-05,11.43975]
[1780068960014,35.61,74021.58,0.1,-0.08372,6e-05,11.44004]
[1780068960070,35.61,74021.58,0.1,-0.08372,6e-05,11.44004]
[1780068961211,35.61,74031.45,0.1,-0.08315,6e-05,11.3833]
[1780068962505,35.61,74039.73,0.1,-0.08268,6e-05,11.33597]
[1780068962925,35.61,74039.73,0.1,-0.08268,6e-05,11.33597]
[1780068962983,35.61,74039.73,0.1,-0.08268,6e-05,11.33597]
[1780068963210,35.61,74039.73,0.1,-0.08268,6e-05,11.33597]
[1780068964077,35.61,74059.93,0.1,-0.08153,6e-05,11.22012]
[1780068964482,35.61,74059.93,0.1,-0.08153,6e-05,11.22012]
[1780068964980,35.61,74059.93,0.1,-0.08153,6e-05,11.22012]
[1780068968358,35.63,74062.14,0.1,-0.08152,6e-05,11.21945]
[1780068971051,35.64,74058.56,0.1,-0.08174,6e-05,11.24178]
[1780068974690,35.66,74057.1,0.1,-0.08193,6e-05,11.26085]
[1780068974723,35.66,74057.1,0.1,-0.08193,6e-05,11.26085]
[1780068975149,35.66,74058.29,0.1,-0.08187,6e-05,11.25481]
[1780068975969,35.66,74058.29,0.1,-0.08187,6e-05,11.25481]
[1780068975972,35.66,74058.29,0.1,-0.08187,6e-05,11.25481]
[1780068976051,35.66,74067.4,0.1,-0.08136,6e-05,11.20325]
[1780068976964,35.66,74067.4,0.1,-0.08136,6e-05,11.20325]
[1780068977225,35.66,74076.75,0.1,-0.08085,6e-05,11.15122]
[1780068977233,35.66,74076.75,0.1,-0.08085,6e-05,11.15122]
[1780068977320,35.66,74077.72,0.1,-0.0808,6e-05,11.14701]
[1780068979570,35.66,74074.79,0.1,-0.08098,6e-05,11.16479]
[1780068985260,35.72,74078.27,0.1,-0.08107,6e-05,11.17501]
[1780068990416,35.76,74075.72,0.1,-0.08148,6e-05,11.21652]
[1780068990682,35.76,74075.72,0.1,-0.08148,6e-05,11.21652]
[1780068996340,35.84,74075.92,0.1,-0.0819,6e-05,11.25983]
[1780068998333,35.84,74072.67,0.1,-0.0821,6e-05,11.27918]
[1780068998677,35.84,74072.67,0.1,-0.0821,6e-05,11.27918]
[1780068998967,35.84,74072.67,0.1,-0.0821,6e-05,11.27918]
[1780068999139,35.84,74072.67,0.1,-0.0821,6e-05,11.27918]
[1780068999151,35.84,74072.67,0.1,-0.0821,6e-05,11.27918]
[1780068999131,35.87,74052.02,0.1,-0.08346,6e-05,11.41716]
[1780068999415,35.87,74052.02,0.1,-0.08346,6e-05,11.41716]
[1780068999959,35.87,74052.02,0.1,-0.08346,6e-05,11.41716]
[1780069000031,35.87,74034.93,0.1,-0.08445,6e-05,11.5158]
[1780069000814,35.87,74034.93,0.1,-0.08445,6e-05,11.5158]
[1780069001116,35.87,74034.93,0.1,-0.08445,6e-05,11.5158]
[1780069000861,35.88,74025.72,0.1,-0.085,6e-05,11.57018]
[1780069001369,35.88,74025.72,0.1,-0.085,6e-05,11.57018]
[1780069002113,35.88,74031.02,0.1,-0.08469,6e-05,11.54008]
[1780069002811,35.88,74031.02,0.1,-0.08469,6e-05,11.54008]
[1780069002872,35.88,74031.02,0.1,-0.08469,6e-05,11.54008]
[1780069002910,35.88,74031.02,0.1,-0.08469,6e-05,11.54008]
[1780069004529,35.88,74040.28,0.1,-0.08418,6e-05,11.48871]
[1780069004872,35.88,74040.28,0.1,-0.08418,6e-05,11.48871]
[1780069007249,35.89,74028.81,0.1,-0.08488,6e-05,11.5582]
[1780069007767,35.89,74038.59,0.1,-0.08432,6e-05,11.50263]
[1780069008237,35.89,74038.59,0.1,-0.08432,6e-05,11.50263]
[1780069009116,35.91,74043.44,0.1,-0.08415,6e-05,11.48656]
[1780069011365,35.93,74045.64,0.1,-0.08413,6e-05,11.48507]
[1780069012109,35.93,74045.64,0.1,-0.08413,6e-05,11.48507]
[1780069012185,35.96,74046.82,0.1,-0.08428,6e-05,11.50015]
[1780069016651,35.97,74049.71,0.1,-0.08414,6e-05,11.48577]
[1780069017069,35.97,74049.73,0.1,-0.08414,6e-05,11.48641]
[1780069017508,35.97,74049.73,0.1,-0.08414,6e-05,11.48641]
[1780069017521,35.97,74046.46,0.1,-0.08434,6e-05,11.50636]
[1780069021198,35.97,74060.59,0.1,-0.08355,6e-05,11.42727]
[1780069021915,35.97,74060.59,0.1,-0.08355,6e-05,11.42727]
[1780069024824,35.98,74073.58,0.1,-0.08283,6e-05,11.35539]
[1780069024840,35.98,74073.58,0.1,-0.08283,6e-05,11.35539]
[1780069024859,35.98,74074.29,0.1,-0.0828,6e-05,11.35228]
[1780069027570,36.01,74059.43,0.1,-0.0838,6e-05,11.45289]
[1780069029522,36.01,74056.9,0.1,-0.08396,6e-05,11.46857]
[1780069029575,36.01,74056.9,0.1,-0.08396,6e-05,11.46857]
[1780069030439,36.01,74051.87,0.1,-0.08426,6e-05,11.49861]
[1780069030668,36.01,74051.87,0.1,-0.08426,6e-05,11.49861]
[1780069032634,36.01,74046.6,0.1,-0.08458,6e-05,11.53103]
[1780069032640,36.01,74046.6,0.1,-0.08458,6e-05,11.53103]
[1780069032734,36.02,74033.51,0.1,-0.08535,6e-05,11.60758]
[1780069034654,36.02,74025.0,0.1,-0.08587,6e-05,11.65848]
[1780069035068,36.02,74025.0,0.1,-0.08587,6e-05,11.65848]
[1780069035769,36.02,74026.64,0.1,-0.08577,6e-05,11.64898]
[1780069035902,36.02,74026.64,0.1,-0.08577,6e-05,11.64898]
[1780069036068,36.02,74026.64,0.1,-0.08577,6e-05,11.64898]
[1780069037678,36.02,74029.12,0.1,-0.08564,6e-05,11.63626]
[1780069039286,36.02,74033.59,0.1,-0.0854,6e-05,11.61204]
[1780069040288,36.03,74030.58,0.1,-0.08558,6e-05,11.63031]
[1780069043332,36.03,74023.36,0.1,-0.08603,6e-05,11.6745]
[1780069043669,36.03,74023.36,0.1,-0.08603,6e-05,11.6745]
[1780069044017,36.03,74023.36,0.1,-0.08603,6e-05,11.6745]
[1780069045171,36.03,74009.41,0.1,-0.08686,6e-05,11.75697]
[1780069045410,36.03,74009.41,0.1,-0.08686,6e-05,11.75697]
[1780069047464,36.03,73999.29,0.1,-0.08747,6e-05,11.81702]
[1780069047518,36.03,73999.29,0.1,-0.08747,6e-05,11.81702]
[1780069048325,36.04,73995.55,0.1,-0.0877,6e-05,11.83934]
[1780069049060,36.04,73968.0,0.1,-0.08935,6e-05,12.00094]
[1780069049710,36.04,73968.0,0.1,-0.08935,6e-05,12.00094]
[1780069049865,36.04,73968.0,0.1,-0.08935,6e-05,12.00094]
[1780069049893,36.04,73968.0,0.1,-0.08935,6e-05,12.00094]
[1780069049952,36.04,73960.09,0.1,-0.08984,6e-05,12.04762]
[1780069051100,36.04,73960.09,0.1,-0.08984,6e-05,12.04762]
[1780069051194,36.04,73952.36,0.1,-0.09029,6e-05,12.09046]
[1780069051477,36.04,73952.36,0.1,-0.09029,6e-05,12.09046]
[1780069051936,36.04,73952.36,0.1,-0.09029,6e-05,12.09046]
[1780069052244,36.04,73952.36,0.1,-0.09029,6e-05,12.09046]
[1780069052201,36.04,73920.71,0.1,-0.09223,6e-05,12.27777]
[1780069052405,36.04,73920.71,0.1,-0.09223,6e-05,12.27777]
[1780069052657,36.04,73920.71,0.1,-0.09223,6e-05,12.27777]
[1780069052945,36.04,73920.71,0.1,-0.09223,6e-05,12.27777]
[1780069053047,36.04,73903.81,0.1,-0.09329,6e-05,12.3786]
[1780069054124,36.04,73903.81,0.1,-0.09329,6e-05,12.3786]
[1780069054199,36.04,73880.56,0.1,-0.09476,6e-05,12.51831]
[1780069054797,36.04,73880.56,0.1,-0.09476,6e-05,12.51831]
[1780069054908,36.04,73880.56,0.1,-0.09476,6e-05,12.51831]
[1780069054944,36.04,73880.56,0.1,-0.09476,6e-05,12.51831]
[1780069055066,36.04,73880.56,0.1,-0.09476,6e-05,12.51831]
[1780069055269,36.04,73880.56,0.1,-0.09476,6e-05,12.51831]
[1780069055251,36.04,73886.32,0.1,-0.0944,6e-05,12.48393]
[1780069056131,36.04,73886.32,0.1,-0.0944,6e-05,12.48393]
[1780069056244,36.04,73886.32,0.1,-0.0944,6e-05,12.48393]
[1780069056801,36.04,73894.22,0.1,-0.09391,6e-05,12.43737]
[1780069057898,36.04,73898.02,0.1,-0.09367,6e-05,12.41475]
[1780069057977,36.04,73898.02,0.1,-0.09367,6e-05,12.41475]
[1780069058324,36.04,73892.98,0.1,-0.09398,6e-05,12.44477]
[1780069059362,36.04,73887.87,0.1,-0.09431,6e-05,12.47551]
[1780069059888,36.04,73887.87,0.1,-0.09431,6e-05,12.47551]
[1780069060240,36.04,73887.87,0.1,-0.09431,6e-05,12.47551]
[1780069061176,36.04,73889.84,0.1,-0.09419,6e-05,12.46401]
[1780069061200,36.04,73894.06,0.1,-0.09392,6e-05,12.43912]
[1780069061621,36.04,73894.06,0.1,-0.09392,6e-05,12.43912]
[1780069062678,36.04,73904.31,0.1,-0.09329,6e-05,12.37844]
[1780069063938,36.04,73902.12,0.1,-0.09342,6e-05,12.39149]
[1780069064028,36.04,73898.63,0.1,-0.09364,6e-05,12.41226]
[1780069064656,36.04,73898.63,0.1,-0.09364,6e-05,12.41226]
[1780069064942,36.04,73898.13,0.1,-0.09368,6e-05,12.41559]
[1780069065314,36.04,73898.13,0.1,-0.09368,6e-05,12.41559]
[1780069065949,36.04,73896.19,0.1,-0.0938,6e-05,12.42711]
[1780069067175,36.04,73896.19,0.1,-0.0938,6e-05,12.42711]
[1780069068997,36.05,73889.62,0.1,-0.09422,6e-05,12.46686]
[1780069069252,36.05,73889.62,0.1,-0.09422,6e-05,12.46686]
[1780069069977,36.05,73907.38,0.1,-0.09311,6e-05,12.36169]
[1780069074102,36.05,73903.03,0.1,-0.09338,6e-05,12.38759]
[1780069074538,36.05,73907.74,0.1,-0.09309,6e-05,12.35961]
[1780069076405,36.05,73919.5,0.1,-0.09236,6e-05,12.28993]
[1780069076833,36.05,73919.5,0.1,-0.09236,6e-05,12.28993]
[1780069077094,36.05,73919.5,0.1,-0.09236,6e-05,12.28993]
[1780069078398,36.05,73914.69,0.1,-0.09266,6e-05,12.31874]
[1780069079593,36.05,73910.35,0.1,-0.09293,6e-05,12.34482]
[1780069080219,36.05,73910.35,0.1,-0.09293,6e-05,12.34482]
[1780069080533,36.05,73908.06,0.1,-0.09308,6e-05,12.35841]
[1780069081286,36.05,73897.36,0.1,-0.09375,6e-05,12.42255]
[1780069082157,36.05,73897.36,0.1,-0.09375,6e-05,12.42255]
[1780069082698,36.05,73905.03,0.1,-0.09327,6e-05,12.37728]
[1780069083240,36.05,73905.03,0.1,-0.09327,6e-05,12.37728]
[1780069083068,36.05,73908.79,0.1,-0.09304,6e-05,12.35494]
[1780069084075,36.05,73903.27,0.1,-0.09338,6e-05,12.38781]
[1780069089114,36.05,73910.13,0.1,-0.09297,6e-05,12.34873]
[1780069090260,36.05,73907.7,0.1,-0.09313,6e-05,12.36362]
[1780069090523,36.05,73910.39,0.1,-0.09297,6e-05,12.34855]
[1780069090869,36.05,73910.39,0.1,-0.09297,6e-05,12.34855]
[1780069091129,36.05,73915.65,0.1,-0.09265,6e-05,12.31735]
[1780069092747,36.05,73919.48,0.1,-0.09241,6e-05,12.29478]
[1780069093304,36.05,73931.19,0.1,-0.09169,6e-05,12.22567]
[1780069093751,36.05,73931.19,0.1,-0.09169,6e-05,12.22567]
[1780069094024,36.05,73931.19,0.1,-0.09169,6e-05,12.22567]
[1780069095067,36.05,73931.68,0.1,-0.09166,6e-05,12.22262]
[1780069098108,36.05,73928.29,0.1,-0.09186,6e-05,12.24249]
[1780069099862,36.05,73950.8,0.1,-0.09048,6e-05,12.10949]
[1780069100984,36.05,73952.55,0.1,-0.09038,6e-05,12.09922]
[1780069101408,36.05,73963.07,0.1,-0.08974,6e-05,12.03751]
[1780069101847,36.05,73963.07,0.1,-0.08974,6e-05,12.03751]
[1780069103261,36.05,73975.96,0.1,-0.08896,6e-05,11.96207]
[1780069106532,36.06,73982.14,0.1,-0.08861,6e-05,11.92743]
[1780069109269,36.06,73958.59,0.1,-0.09004,6e-05,12.06648]
[1780069109691,36.06,73958.59,0.1,-0.09004,6e-05,12.06648]
[1780069110287,36.06,73982.23,0.1,-0.08861,6e-05,11.92793]
[1780069110819,36.06,73982.23,0.1,-0.08861,6e-05,11.92793]
[1780069110983,36.06,73982.23,0.1,-0.08861,6e-05,11.92793]
[1780069111100,36.06,73982.23,0.1,-0.08861,6e-05,11.92793]
[1780069111273,36.06,73982.23,0.1,-0.08861,6e-05,11.92793]
[1780069111351,36.06,73982.23,0.1,-0.08861,6e-05,11.92793]
[1780069111291,36.06,74005.17,0.1,-0.08723,6e-05,11.79123]
[1780069111661,36.06,74005.17,0.1,-0.08723,6e-05,11.79123]
[1780069112686,36.06,74003.52,0.1,-0.08734,6e-05,11.80181]
[1780069112744,36.06,74003.52,0.1,-0.08734,6e-05,11.80181]
[1780069112947,36.06,74003.52,0.1,-0.08734,6e-05,11.80181]
[1780069116337,36.06,73984.51,0.1,-0.08849,6e-05,11.91428]
[1780069117725,36.07,73983.59,0.1,-0.08855,6e-05,11.92054]
[1780069121770,36.07,73985.93,0.1,-0.08842,6e-05,11.9081]
[1780069122572,36.07,73986.29,0.1,-0.0884,6e-05,11.90641]
[1780069123903,36.07,73995.57,0.1,-0.08785,6e-05,11.85269]
[1780069126937,36.07,74008.18,0.1,-0.08712,6e-05,11.78097]
[1780069126965,36.07,74008.18,0.1,-0.08712,6e-05,11.78097]
[1780069127207,36.07,74008.18,0.1,-0.08712,6e-05,11.78097]
[1780069127386,36.07,74009.47,0.1,-0.08706,6e-05,11.77471]
[1780069130302,36.08,73992.56,0.1,-0.08808,6e-05,11.87475]
[1780069135304,36.08,73999.13,0.1,-0.0877,6e-05,11.83787]
[1780069135691,36.08,74002.9,0.1,-0.08748,6e-05,11.81593]
[1780069137139,36.08,74006.03,0.1,-0.0873,6e-05,11.79878]
[1780069138263,36.08,74010.91,0.1,-0.08702,6e-05,11.771]
[1780069139286,36.08,74014.15,0.1,-0.08683,6e-05,11.7528]
[1780069140402,36.08,74012.81,0.1,-0.08693,6e-05,11.76184]
[1780069145550,36.09,74011.48,0.1,-0.08704,6e-05,11.77328]
[1780069147045,36.09,74011.48,0.1,-0.08704,6e-05,11.77328]
[1780069148384,36.09,74012.02,0.1,-0.08702,6e-05,11.77074]
[1780069147565,36.09,73998.21,0.1,-0.08784,6e-05,11.85163]
[1780069153323,36.1,73997.41,0.1,-0.0879,6e-05,11.85799]
[1780069153331,36.1,73997.41,0.1,-0.0879,6e-05,11.85799]
[1780069159408,36.1,74006.72,0.1,-0.08739,6e-05,11.80744]
[1780069164684,36.11,73998.98,0.1,-0.08788,6e-05,11.8554]
[1780069169769,36.11,73997.56,0.1,-0.08798,6e-05,11.8654]
[1780069171602,36.11,74001.14,0.1,-0.08777,6e-05,11.84545]
[1780069171604,36.11,74001.14,0.1,-0.08777,6e-05,11.84545]
[1780069171645,36.11,74001.14,0.1,-0.08777,6e-05,11.84545]
[1780069173886,36.11,74010.56,0.1,-0.08721,6e-05,11.78859]
[1780069174837,36.11,74013.11,0.1,-0.08706,6e-05,11.77435]
[1780069176481,36.12,74013.71,0.1,-0.08704,6e-05,11.77202]
[1780069177029,36.12,74013.71,0.1,-0.08704,6e-05,11.77202]
[1780069177866,36.12,74010.67,0.1,-0.08722,6e-05,11.79025]
[1780069182220,36.12,74011.01,0.1,-0.08723,6e-05,11.79095]
[1780069182567,36.12,74013.14,0.1,-0.0871,6e-05,11.77859]
[1780069186873,36.13,74007.97,0.1,-0.08743,6e-05,11.81075]
[1780069192773,36.13,74010.67,0.1,-0.0873,6e-05,11.79813]
[1780069197122,36.13,74008.78,0.1,-0.08743,6e-05,11.81119]
[1780069200363,36.14,74009.53,0.1,-0.0874,6e-05,11.80835]
[1780069201744,36.14,74000.38,0.1,-0.08796,6e-05,11.86255]
[1780069202283,36.14,74000.38,0.1,-0.08796,6e-05,11.86255]
[1780069202386,36.14,73983.52,0.1,-0.08897,6e-05,11.96186]
[1780069206577,36.14,73993.1,0.1,-0.08841,6e-05,11.90699]
[1780069208963,36.14,73991.13,0.1,-0.08853,6e-05,11.91918]
[1780069214051,36.15,73991.46,0.1,-0.08854,6e-05,11.91935]
[1780069219070,36.15,73988.49,0.1,-0.08873,6e-05,11.93838]
[1780069219902,36.15,73988.49,0.1,-0.08873,6e-05,11.93838]
[1780069219907,36.15,73988.49,0.1,-0.08873,6e-05,11.93838]
[1780069223613,36.15,74003.48,0.1,-0.08785,6e-05,11.85277]
[1780069223691,36.15,74003.48,0.1,-0.08785,6e-05,11.85277]
[1780069223823,36.15,74003.48,0.1,-0.08785,6e-05,11.85277]
[1780069227029,36.15,74001.78,0.1,-0.08797,6e-05,11.86399]
[1780069228314,36.16,74001.65,0.1,-0.08798,6e-05,11.86518]
[1780069229083,36.16,74001.83,0.1,-0.08797,6e-05,11.86457]
[1780069229438,36.16,74001.83,0.1,-0.08797,6e-05,11.86457]
[1780069229294,36.16,73978.56,0.1,-0.08937,6e-05,12.00069]
[1780069229492,36.16,73978.56,0.1,-0.08937,6e-05,12.00069]
[1780069229775,36.16,73978.56,0.1,-0.08937,6e-05,12.00069]
[1780069229814,36.16,73978.56,0.1,-0.08937,6e-05,12.00069]
[1780069230152,36.16,73977.82,0.1,-0.08942,6e-05,12.00525]
[1780069231463,36.16,73977.82,0.1,-0.08942,6e-05,12.00525]
[1780069232720,36.16,73999.11,0.1,-0.08813,6e-05,11.87919]
[1780069233263,36.16,73999.11,0.1,-0.08813,6e-05,11.87919]
[1780069233326,36.16,73990.3,0.1,-0.08867,6e-05,11.93126]
[1780069237396,36.16,73994.12,0.1,-0.08845,6e-05,11.91034]
[1780069239249,36.16,74000.47,0.1,-0.08808,6e-05,11.87411]
[1780069239419,36.16,74000.47,0.1,-0.08808,6e-05,11.87411]
[1780069241217,36.17,74015.97,0.1,-0.08717,6e-05,11.78491]
[1780069247291,36.17,74014.18,0.1,-0.08731,6e-05,11.79851]
[1780069249608,36.17,74015.51,0.1,-0.08725,6e-05,11.79236]
[1780069250359,36.17,74015.51,0.1,-0.08725,6e-05,11.79236]
[1780069250648,36.17,74022.83,0.1,-0.08682,6e-05,11.75047]
[1780069251287,36.17,74022.83,0.1,-0.08682,6e-05,11.75047]
[1780069251419,36.18,74042.29,0.1,-0.08569,6e-05,11.63861]
[1780069252109,36.18,74042.29,0.1,-0.08569,6e-05,11.63861]
[1780069252129,36.18,74042.29,0.1,-0.08569,6e-05,11.63861]
[1780069252145,36.18,74042.29,0.1,-0.08569,6e-05,11.63861]
[1780069253009,36.18,74047.97,0.1,-0.08536,6e-05,11.60649]
[1780069257798,36.18,74046.75,0.1,-0.08547,6e-05,11.61748]
[1780069257913,36.18,74046.75,0.1,-0.08547,6e-05,11.61748]
[1780069257936,36.18,74046.75,0.1,-0.08547,6e-05,11.61748]
[1780069261571,36.19,74052.2,0.1,-0.08519,6e-05,11.58948]
[1780069264389,36.19,74045.4,0.1,-0.0856,6e-05,11.63034]
[1780069267422,36.2,74063.75,0.1,-0.08458,6e-05,11.52916]
[1780069269727,36.2,74067.67,0.1,-0.08437,6e-05,11.50861]
[1780069270444,36.2,74070.36,0.1,-0.08422,6e-05,11.49321]
[1780069270531,36.2,74070.36,0.1,-0.08422,6e-05,11.49321]
[1780069271450,36.2,74083.28,0.1,-0.08349,6e-05,11.41999]
[1780069272931,36.2,74087.91,0.1,-0.08322,6e-05,11.39383]
[1780069275128,36.21,74090.65,0.1,-0.08308,6e-05,11.3794]
[1780069275527,36.21,74090.65,0.1,-0.08308,6e-05,11.3794]
[1780069279845,36.21,74084.34,0.1,-0.08346,6e-05,11.41744]
[1780069280512,36.21,74080.13,0.1,-0.08371,6e-05,11.4422]
[1780069281604,36.21,74078.64,0.1,-0.0838,6e-05,11.45139]
[1780069285950,36.21,74074.82,0.1,-0.08403,6e-05,11.47452]
[1780069286440,36.22,74073.18,0.1,-0.08414,6e-05,11.48515]
[1780069286857,36.22,74073.18,0.1,-0.08414,6e-05,11.48515]
[1780069287514,36.22,74073.18,0.1,-0.08414,6e-05,11.48515]
[1780069287543,36.22,74073.18,0.1,-0.08414,6e-05,11.48515]
[1780069287530,36.22,74060.41,0.1,-0.08487,6e-05,11.55873]
[1780069287592,36.22,74060.41,0.1,-0.08487,6e-05,11.55873]
[1780069287893,36.22,74060.41,0.1,-0.08487,6e-05,11.55873]
[1780069288394,36.22,74060.41,0.1,-0.08487,6e-05,11.55873]
[1780069288464,36.22,74047.7,0.1,-0.08561,6e-05,11.63175]
[1780069289264,36.22,74047.7,0.1,-0.08561,6e-05,11.63175]
[1780069289339,36.22,74047.7,0.1,-0.08561,6e-05,11.63175]
[1780069291160,36.22,74041.97,0.1,-0.08596,6e-05,11.66595]
[1780069294266,36.22,74036.34,0.1,-0.08629,6e-05,11.69748]
[1780069295161,36.22,74037.19,0.1,-0.08624,6e-05,11.69327]
[1780069295463,36.22,74037.19,0.1,-0.08624,6e-05,11.69327]
[1780069295718,36.23,74028.08,0.1,-0.08678,6e-05,11.74655]
[1780069295896,36.23,74028.08,0.1,-0.08678,6e-05,11.74655]
[1780069296187,36.23,74014.1,0.1,-0.08761,6e-05,11.82807]
[1780069296785,36.23,74014.1,0.1,-0.08761,6e-05,11.82807]
[1780069297382,36.23,74014.1,0.1,-0.08761,6e-05,11.82807]
[1780069297400,36.23,74011.92,0.1,-0.08775,6e-05,11.84153]
[1780069298810,36.23,74006.64,0.1,-0.08807,6e-05,11.87297]
[1780069299331,36.23,74006.64,0.1,-0.08807,6e-05,11.87297]
[1780069300703,36.23,73999.89,0.1,-0.08848,6e-05,11.91297]
[1780069300846,36.23,73999.89,0.1,-0.08848,6e-05,11.91297]
[1780069301385,36.23,73999.89,0.1,-0.08848,6e-05,11.91297]
[1780069301389,36.23,73999.89,0.1,-0.08848,6e-05,11.91297]
[1780069301398,36.23,73999.89,0.1,-0.08848,6e-05,11.91297]
[1780069301434,36.23,73994.24,0.1,-0.08882,6e-05,11.94618]
[1780069303107,36.23,73983.78,0.1,-0.08945,6e-05,12.00743]
[1780069303139,36.23,73983.78,0.1,-0.08945,6e-05,12.00743]
[1780069303321,36.23,73980.53,0.1,-0.08965,6e-05,12.02694]
[1780069303722,36.23,73980.53,0.1,-0.08965,6e-05,12.02694]
[1780069304475,36.23,73980.53,0.1,-0.08965,6e-05,12.02694]
[1780069309058,36.23,73992.81,0.1,-0.08893,6e-05,11.95651]
[1780069309424,36.23,73992.81,0.1,-0.08893,6e-05,11.95651]
[1780069309608,36.24,73991.92,0.1,-0.08898,6e-05,11.96197]
[1780069311357,36.24,73986.28,0.1,-0.08932,6e-05,11.99511]
[1780069311482,36.24,73986.28,0.1,-0.08932,6e-05,11.99511]
[1780069311578,36.24,73972.89,0.1,-0.09013,6e-05,12.07353]
[1780069312029,36.24,73972.89,0.1,-0.09013,6e-05,12.07353]
[1780069312254,36.24,73972.89,0.1,-0.09013,6e-05,12.07353]
[1780069312294,36.24,73972.89,0.1,-0.09013,6e-05,12.07353]
[1780069312449,36.24,73951.87,0.1,-0.09141,6e-05,12.19684]
[1780069313132,36.24,73930.74,0.1,-0.09271,6e-05,12.32185]
[1780069314948,36.24,73930.84,0.1,-0.09272,6e-05,12.32209]
[1780069315320,36.24,73930.84,0.1,-0.09272,6e-05,12.32209]
[1780069316503,36.24,73923.28,0.1,-0.09318,6e-05,12.36673]
[1780069317599,36.24,73903.91,0.1,-0.0944,6e-05,12.4822]
[1780069321390,36.24,73890.67,0.1,-0.09523,6e-05,12.56116]
[1780069322819,36.24,73892.85,0.1,-0.09509,6e-05,12.54825]
[1780069323466,36.24,73907.77,0.1,-0.09416,6e-05,12.45969]
[1780069325816,36.24,73914.36,0.1,-0.09375,6e-05,12.42095]
[1780069328067,36.24,73911.97,0.1,-0.0939,6e-05,12.4351]
[1780069328094,36.24,73896.31,0.1,-0.09488,6e-05,12.52798]
[1780069329409,36.24,73896.31,0.1,-0.09488,6e-05,12.52798]
[1780069329762,36.24,73888.24,0.1,-0.09539,6e-05,12.5764]
[1780069332595,36.24,73889.32,0.1,-0.09532,6e-05,12.57003]
[1780069332944,36.24,73888.81,0.1,-0.09536,6e-05,12.57317]
[1780069335816,36.24,73881.62,0.1,-0.09581,6e-05,12.61609]
[1780069336169,36.24,73881.62,0.1,-0.09581,6e-05,12.61609]
[1780069336203,36.24,73881.62,0.1,-0.09581,6e-05,12.61609]
[1780069339388,36.24,73891.01,0.1,-0.09522,6e-05,12.56031]
[1780069340548,36.24,73890.74,0.1,-0.09524,6e-05,12.56199]
[1780069340633,36.24,73872.54,0.1,-0.09639,6e-05,12.67032]
[1780069340840,36.24,73872.54,0.1,-0.09639,6e-05,12.67032]
[1780069342631,36.24,73864.85,0.1,-0.09688,6e-05,12.71625]
[1780069343285,36.24,73861.61,0.1,-0.09708,6e-05,12.73527]
[1780069346856,36.24,73849.19,0.1,-0.09787,6e-05,12.80885]
[1780069347125,36.24,73849.19,0.1,-0.09787,6e-05,12.80885]
[1780069347485,36.24,73849.19,0.1,-0.09787,6e-05,12.80885]
[1780069347490,36.24,73842.52,0.1,-0.0983,6e-05,12.8485]
[1780069348392,36.24,73842.52,0.1,-0.0983,6e-05,12.8485]
[1780069348594,36.24,73828.41,0.1,-0.09921,6e-05,12.93317]
[1780069349912,36.24,73826.63,0.1,-0.09932,7e-05,12.94388]
[1780069349923,36.24,73826.63,0.1,-0.09932,7e-05,12.94388]
[1780069350225,36.24,73826.63,0.1,-0.09932,7e-05,12.94388]
[1780069350305,36.24,73833.86,0.1,-0.09885,6e-05,12.90025]
[1780069352468,36.24,73834.08,0.1,-0.09881,6e-05,12.8953]
[1780069352541,36.24,73834.08,0.1,-0.09881,6e-05,12.8953]
[1780069352643,36.24,73833.08,0.1,-0.09887,6e-05,12.90042]
[1780069354992,36.24,73823.67,0.1,-0.09948,7e-05,12.95687]
[1780069355685,36.24,73823.67,0.1,-0.09948,7e-05,12.95687]
[1780069356087,36.24,73822.04,0.1,-0.09958,7e-05,12.96592]
[1780069356491,36.24,73822.04,0.1,-0.09958,7e-05,12.96592]
[1780069356708,36.24,73815.85,0.1,-0.09998,7e-05,13.00303]
[1780069356817,36.24,73815.85,0.1,-0.09998,7e-05,13.00303]
[1780069358181,36.23,73803.97,0.1,-0.10075,7e-05,13.07444]
[1780069358188,36.23,73803.97,0.1,-0.10075,7e-05,13.07444]
[1780069358295,36.23,73814.74,0.1,-0.10005,7e-05,13.00942]
[1780069360339,36.23,73820.99,0.1,-0.09963,7e-05,12.97113]
[1780069360559,36.23,73820.99,0.1,-0.09963,7e-05,12.97113]
[1780069360639,36.23,73812.27,0.1,-0.10019,7e-05,13.02253]
[1780069360878,36.23,73812.27,0.1,-0.10019,7e-05,13.02253]
[1780069361703,36.23,73812.27,0.1,-0.10019,7e-05,13.02253]
[1780069361406,36.23,73801.27,0.1,-0.10091,7e-05,13.08856]
[1780069362698,36.23,73801.27,0.1,-0.10091,7e-05,13.08856]
[1780069362405,36.23,73800.77,0.1,-0.10094,7e-05,13.09151]
[1780069363051,36.23,73800.77,0.1,-0.10094,7e-05,13.09151]
[1780069363414,36.23,73800.77,0.1,-0.10094,7e-05,13.09151]
[1780069364699,36.23,73799.93,0.1,-0.101,7e-05,13.09652]
[1780069364735,36.23,73791.85,0.1,-0.10153,7e-05,13.14542]
[1780069366073,36.23,73781.2,0.1,-0.10223,7e-05,13.20989]
[1780069368493,36.23,73798.84,0.1,-0.10106,7e-05,13.10217]
[1780069368908,36.23,73798.84,0.1,-0.10106,7e-05,13.10217]
[1780069368941,36.23,73798.84,0.1,-0.10106,7e-05,13.10217]
[1780069369499,36.23,73798.84,0.1,-0.10106,7e-05,13.10217]
[1780069369541,36.23,73806.83,0.1,-0.10053,7e-05,13.05344]
[1780069370433,36.23,73806.83,0.1,-0.10053,7e-05,13.05344]
[1780069370436,36.23,73803.31,0.1,-0.10076,7e-05,13.07471]
[1780069371543,36.23,73789.77,0.1,-0.10165,7e-05,13.15624]
[1780069375126,36.23,73788.93,0.1,-0.1017,7e-05,13.16102]
[1780069376893,36.23,73771.55,0.1,-0.10285,7e-05,13.26589]
[1780069379533,36.22,73775.45,0.1,-0.10258,7e-05,13.24154]
[1780069381176,36.22,73759.57,0.1,-0.10364,7e-05,13.33782]
[1780069381542,36.22,73742.25,0.1,-0.10481,7e-05,13.44311]
[1780069382134,36.22,73742.25,0.1,-0.10481,7e-05,13.44311]
[1780069382238,36.22,73742.25,0.1,-0.10481,7e-05,13.44311]
[1780069382731,36.22,73742.25,0.1,-0.10481,7e-05,13.44311]
[1780069385057,36.22,73745.11,0.1,-0.10459,7e-05,13.42337]
[1780069385612,36.22,73745.11,0.1,-0.10459,7e-05,13.42337]
[1780069386067,36.22,73745.44,0.1,-0.10456,7e-05,13.42079]
[1780069386978,36.22,73739.99,0.1,-0.10492,7e-05,13.45351]
[1780069387113,36.22,73739.99,0.1,-0.10492,7e-05,13.45351]
[1780069389894,36.22,73735.8,0.1,-0.10519,7e-05,13.47787]
[1780069393447,36.21,73716.7,0.1,-0.10647,7e-05,13.59221]
[1780069395686,36.21,73715.16,0.1,-0.10657,7e-05,13.60092]
[1780069396070,36.21,73705.41,0.1,-0.10722,7e-05,13.65915]
[1780069396968,36.21,73701.79,0.1,-0.10746,7e-05,13.6805]
[1780069397348,36.21,73701.79,0.1,-0.10746,7e-05,13.6805]
[1780069397679,36.2,73688.31,0.1,-0.10838,7e-05,13.76282]
[1780069398138,36.2,73688.31,0.1,-0.10838,7e-05,13.76282]
[1780069398252,36.2,73688.31,0.1,-0.10838,7e-05,13.76282]
[1780069398661,36.2,73675.64,0.1,-0.10926,7e-05,13.8402]
[1780069399250,36.2,73675.64,0.1,-0.10926,7e-05,13.8402]
[1780069399496,36.2,73675.64,0.1,-0.10926,7e-05,13.8402]
[1780069399822,36.2,73672.11,0.1,-0.10951,7e-05,13.86199]
[1780069400362,36.2,73672.11,0.1,-0.10951,7e-05,13.86199]
[1780069400712,36.19,73669.5,0.1,-0.10958,7e-05,13.86832]
[1780069400992,36.19,73669.5,0.1,-0.10958,7e-05,13.86832]
[1780069401043,36.19,73669.5,0.1,-0.10958,7e-05,13.86832]
[1780069401491,36.19,73669.5,0.1,-0.10958,7e-05,13.86832]
[1780069401577,36.19,73669.5,0.1,-0.10958,7e-05,13.86832]
[1780069402751,36.16,73670.49,0.1,-0.10938,7e-05,13.85026]
[1780069403042,36.14,73670.31,0.1,-0.10926,7e-05,13.83974]
[1780069403410,36.14,73670.31,0.1,-0.10926,7e-05,13.83974]
[1780069403611,36.14,73670.31,0.1,-0.10926,7e-05,13.83974]
[1780069403623,36.14,73670.31,0.1,-0.10926,7e-05,13.83974]
[1780069403830,36.12,73675.22,0.1,-0.1088,7e-05,13.79796]
[1780069404296,36.12,73675.22,0.1,-0.1088,7e-05,13.79796]
[1780069404509,36.12,73675.22,0.1,-0.1088,7e-05,13.79796]
[1780069404579,36.12,73675.22,0.1,-0.1088,7e-05,13.79796]
[1780069404747,36.12,73675.22,0.1,-0.1088,7e-05,13.79796]
[1780069405099,36.1,73669.77,0.1,-0.10906,7e-05,13.82088]
[1780069405226,36.1,73669.77,0.1,-0.10906,7e-05,13.82088]
[1780069406568,36.08,73685.43,0.1,-0.10785,7e-05,13.71304]
[1780069407019,36.08,73685.43,0.1,-0.10785,7e-05,13.71304]
[1780069407700,36.08,73685.43,0.1,-0.10785,7e-05,13.71304]
[1780069409176,36.06,73700.57,0.1,-0.10667,7e-05,13.60795]
[1780069409247,36.06,73700.57,0.1,-0.10667,7e-05,13.60795]
[1780069410574,36.06,73706.15,0.1,-0.10627,7e-05,13.57195]
[1780069411065,36.06,73711.9,0.1,-0.10587,7e-05,13.53582]
[1780069412150,36.05,73718.67,0.1,-0.10531,7e-05,13.48419]
[1780069412799,36.04,73743.31,0.1,-0.10357,7e-05,13.32704]
[1780069415785,36.03,73730.65,0.1,-0.10442,7e-05,13.40348]
[1780069415973,36.03,73730.65,0.1,-0.10442,7e-05,13.40348]
[1780069416804,36.03,73714.83,0.1,-0.10549,7e-05,13.50017]
[1780069422091,36.03,73712.28,0.1,-0.10563,7e-05,13.51266]
[1780069425461,36.03,73721.34,0.1,-0.10499,7e-05,13.45516]
[1780069430767,36.02,73728.86,0.1,-0.10445,7e-05,13.40613]
[1780069432781,36.01,73716.12,0.1,-0.10525,7e-05,13.47873]
[1780069434235,36.01,73709.74,0.1,-0.10569,7e-05,13.51741]
[1780069437629,36.01,73705.38,0.1,-0.10596,7e-05,13.54235]
[1780069437817,36.0,73689.86,0.1,-0.10703,7e-05,13.63743]
[1780069438444,36.0,73689.86,0.1,-0.10703,7e-05,13.63743]
[1780069438646,36.0,73689.86,0.1,-0.10703,7e-05,13.63743]
[1780069438687,36.0,73689.86,0.1,-0.10703,7e-05,13.63743]
[1780069438704,36.0,73689.86,0.1,-0.10703,7e-05,13.63743]
[1780069438838,36.0,73680.41,0.1,-0.10767,7e-05,13.69505]
[1780069439127,36.0,73680.41,0.1,-0.10767,7e-05,13.69505]
[1780069440211,36.0,73670.44,0.1,-0.10837,7e-05,13.75677]
[1780069440257,36.0,73670.44,0.1,-0.10837,7e-05,13.75677]
[1780069440265,36.0,73670.44,0.1,-0.10837,7e-05,13.75677]
[1780069441762,36.0,73670.3,0.1,-0.10837,7e-05,13.75706]
[1780069441862,36.0,73658.75,0.1,-0.10917,7e-05,13.82734]
[1780069441941,36.0,73658.75,0.1,-0.10917,7e-05,13.82734]
[1780069442876,35.99,73641.42,0.1,-0.11034,7e-05,13.93056]
[1780069447919,35.99,73634.13,0.1,-0.11082,7e-05,13.97289]
[1780069453174,35.96,73637.47,0.1,-0.11044,7e-05,13.93864]
[1780069453302,35.96,73637.47,0.1,-0.11044,7e-05,13.93864]
[1780069453607,35.96,73637.47,0.1,-0.11044,7e-05,13.93864]
[1780069453704,35.94,73637.35,0.1,-0.11032,7e-05,13.92778]
[1780069455464,35.94,73642.31,0.1,-0.10997,7e-05,13.89688]
[1780069455778,35.94,73642.31,0.1,-0.10997,7e-05,13.89688]
[1780069457789,35.91,73639.71,0.1,-0.10997,7e-05,13.89669]
[1780069457888,35.91,73639.71,0.1,-0.10997,7e-05,13.89669]
[1780069457827,35.89,73653.3,0.1,-0.10885,7e-05,13.79736]
[1780069458894,35.89,73653.3,0.1,-0.10885,7e-05,13.79736]
[1780069458142,35.89,73659.68,0.1,-0.1084,7e-05,13.75768]
[1780069459695,35.89,73659.68,0.1,-0.1084,7e-05,13.75768]
[1780069460613,35.88,73668.14,0.1,-0.10779,7e-05,13.70335]
[1780069462303,35.88,73673.56,0.1,-0.1074,7e-05,13.66893]
[1780069462376,35.88,73670.84,0.1,-0.10758,7e-05,13.68501]
[1780069468148,35.87,73659.12,0.1,-0.10831,7e-05,13.74973]
[1780069472096,35.85,73674.18,0.1,-0.10716,7e-05,13.64526]
[1780069474103,35.85,73674.63,0.1,-0.10712,7e-05,13.64205]
[1780069474795,35.85,73677.07,0.1,-0.10694,7e-05,13.6258]
[1780069480115,35.85,73675.15,0.1,-0.10704,7e-05,13.63501]
[1780069481898,35.84,73673.32,0.1,-0.10716,7e-05,13.64565]
[1780069482824,35.84,73671.71,0.1,-0.10726,7e-05,13.65416]
[1780069482937,35.84,73665.16,0.1,-0.10771,7e-05,13.69404]
[1780069488232,35.84,73666.44,0.1,-0.1076,7e-05,13.684]
[1780069489109,35.84,73666.72,0.1,-0.10757,7e-05,13.68181]
[1780069489147,35.84,73666.72,0.1,-0.10757,7e-05,13.68181]
[1780069489966,35.84,73666.72,0.1,-0.10757,7e-05,13.68181]
[1780069489950,35.83,73665.45,0.1,-0.10765,7e-05,13.68845]
[1780069491977,35.83,73666.8,0.1,-0.10755,7e-05,13.68006]
[1780069492365,35.83,73669.24,0.1,-0.10736,7e-05,13.66338]
[1780069492639,35.83,73669.24,0.1,-0.10736,7e-05,13.66338]
[1780069492700,35.83,73669.24,0.1,-0.10736,7e-05,13.66338]
[1780069492732,35.83,73699.14,0.1,-0.10529,7e-05,13.47757]
[1780069493123,35.83,73699.14,0.1,-0.10529,7e-05,13.47757]
[1780069493172,35.83,73699.14,0.1,-0.10529,7e-05,13.47757]
[1780069494993,35.83,73718.89,0.1,-0.10393,7e-05,13.35499]
[1780069495857,35.83,73718.89,0.1,-0.10393,7e-05,13.35499]
[1780069496492,35.83,73721.34,0.1,-0.10376,7e-05,13.33962]
[1780069501714,35.83,73720.25,0.1,-0.10382,7e-05,13.34517]
[1780069503216,35.82,73706.08,0.1,-0.10478,7e-05,13.4315]
[1780069507799,35.82,73714.66,0.1,-0.10418,7e-05,13.3774]
[1780069507963,35.82,73714.66,0.1,-0.10418,7e-05,13.3774]
[1780069508866,35.82,73733.81,0.1,-0.10287,7e-05,13.25864]
[1780069514428,35.82,73728.0,0.1,-0.10325,7e-05,13.2935]
[1780069518578,35.82,73730.84,0.1,-0.10306,7e-05,13.27542]
[1780069518672,35.82,73710.81,0.1,-0.10442,7e-05,13.39866]
[1780069519669,35.82,73710.81,0.1,-0.10442,7e-05,13.39866]
[1780069519873,35.82,73698.27,0.1,-0.10527,7e-05,13.47542]
[1780069520241,35.82,73698.27,0.1,-0.10527,7e-05,13.47542]
[1780069524586,35.81,73689.72,0.1,-0.10584,7e-05,13.52684]
[1780069526390,35.81,73679.33,0.1,-0.10655,7e-05,13.59012]
[1780069531558,35.81,73687.48,0.1,-0.10592,7e-05,13.53266]
[1780069533899,35.81,73685.91,0.1,-0.10602,7e-05,13.54183]
[1780069534061,35.81,73685.91,0.1,-0.10602,7e-05,13.54183]
[1780069534643,35.8,73678.02,0.1,-0.10656,7e-05,13.58961]
[1780069536540,35.8,73669.81,0.1,-0.10711,7e-05,13.63919]
[1780069539622,35.8,73656.54,0.1,-0.10802,7e-05,13.71956]
[1780069542881,35.79,73658.02,0.1,-0.1079,7e-05,13.7087]
[1780069545100,35.79,73661.52,0.1,-0.10762,7e-05,13.68438]
[1780069546649,35.79,73667.74,0.1,-0.10718,7e-05,13.64487]
[1780069547017,35.79,73667.74,0.1,-0.10718,7e-05,13.64487]
[1780069547056,35.77,73724.92,0.1,-0.10316,7e-05,13.28298]
[1780069547735,35.77,73724.92,0.1,-0.10316,7e-05,13.28298]
[1780069547834,35.77,73724.92,0.1,-0.10316,7e-05,13.28298]
[1780069548283,35.77,73730.94,0.1,-0.10275,7e-05,13.24528]
[1780069548380,35.77,73730.94,0.1,-0.10275,7e-05,13.24528]
[1780069548529,35.77,73730.94,0.1,-0.10275,7e-05,13.24528]
[1780069548576,35.77,73730.94,0.1,-0.10275,7e-05,13.24528]
[1780069549063,35.77,73730.94,0.1,-0.10275,7e-05,13.24528]
[1780069549077,35.77,73734.63,0.1,-0.1025,7e-05,13.22238]
[1780069549183,35.77,73734.63,0.1,-0.1025,7e-05,13.22238]
[1780069549766,35.77,73734.63,0.1,-0.1025,7e-05,13.22238]
[1780069549935,35.77,73724.01,0.1,-0.10322,7e-05,13.28794]
[1780069550728,35.77,73724.01,0.1,-0.10322,7e-05,13.28794]
[1780069553193,35.77,73720.79,0.1,-0.10344,7e-05,13.30799]
[1780069558307,35.77,73729.43,0.1,-0.10285,7e-05,13.25508]
[1780069559420,35.77,73728.5,0.1,-0.10292,7e-05,13.26093]
[1780069559790,35.77,73727.23,0.1,-0.103,7e-05,13.26855]
[1780069562774,35.77,73733.87,0.1,-0.10255,7e-05,13.22728]
[1780069563116,35.77,73746.85,0.1,-0.10167,7e-05,13.14737]
[1780069563561,35.77,73746.85,0.1,-0.10167,7e-05,13.14737]
[1780069564122,35.77,73746.85,0.1,-0.10167,7e-05,13.14737]
[1780069564399,35.77,73747.77,0.1,-0.10161,7e-05,13.1417]
[1780069564903,35.77,73747.77,0.1,-0.10161,7e-05,13.1417]
[1780069565408,35.77,73748.71,0.1,-0.10155,7e-05,13.13592]
[1780069566588,35.77,73746.12,0.1,-0.10172,7e-05,13.15181]
[1780069566965,35.77,73746.12,0.1,-0.10172,7e-05,13.15181]
[1780069569867,35.77,73727.98,0.1,-0.10294,7e-05,13.26305]
[1780069574908,35.77,73731.57,0.1,-0.10269,7e-05,13.23994]
[1780069579781,35.77,73727.31,0.1,-0.10297,7e-05,13.2655]
[1780069584814,35.77,73720.5,0.1,-0.10342,7e-05,13.3065]
[1780069590021,35.77,73727.31,0.1,-0.10295,7e-05,13.26323]
[1780069591462,35.77,73725.29,0.1,-0.10306,7e-05,13.27229]
[1780069592040,35.76,73704.93,0.1,-0.10444,7e-05,13.39774]
[1780069592825,35.76,73704.93,0.1,-0.10444,7e-05,13.39774]
[1780069592859,35.76,73704.93,0.1,-0.10444,7e-05,13.39774]
[1780069593047,35.76,73688.3,0.1,-0.10558,7e-05,13.50031]
[1780069593222,35.76,73688.3,0.1,-0.10558,7e-05,13.50031]
[1780069594113,35.76,73688.3,0.1,-0.10558,7e-05,13.50031]
[1780069594159,35.76,73688.3,0.1,-0.10558,7e-05,13.50031]
[1780069594101,35.76,73688.02,0.1,-0.1056,7e-05,13.50205]
[1780069596446,35.76,73687.63,0.1,-0.10562,7e-05,13.50376]
[1780069598311,35.76,73680.95,0.1,-0.10608,7e-05,13.54468]
[1780069598361,35.76,73680.95,0.1,-0.10608,7e-05,13.54468]
[1780069599095,35.76,73682.32,0.1,-0.10598,7e-05,13.53559]
[1780069602510,35.76,73674.93,0.1,-0.10647,7e-05,13.57968]
[1780069608161,35.75,73691.34,0.1,-0.1053,7e-05,13.47429]
[1780069609782,35.75,73691.76,0.1,-0.10526,7e-05,13.47121]
[1780069610408,35.75,73693.54,0.1,-0.10514,7e-05,13.45972]
[1780069610592,35.75,73693.54,0.1,-0.10514,7e-05,13.45972]
[1780069618683,35.74,73688.13,0.1,-0.10547,7e-05,13.48998]
[1780069623360,35.74,73683.94,0.1,-0.10574,7e-05,13.51373]
[1780069625482,35.74,73676.32,0.1,-0.10625,7e-05,13.56]
[1780069628249,35.74,73689.61,0.1,-0.10532,7e-05,13.4759]
[1780069631174,35.73,73692.72,0.1,-0.10509,7e-05,13.45575]
[1780069633125,35.73,73684.04,0.1,-0.10568,7e-05,13.50875]
[1780069634800,35.73,73668.04,0.1,-0.10678,7e-05,13.60647]
[1780069637078,35.73,73665.47,0.1,-0.10695,7e-05,13.62179]
[1780069637112,35.73,73665.47,0.1,-0.10695,7e-05,13.62179]
[1780069637205,35.73,73665.88,0.1,-0.1069,7e-05,13.61791]
[1780069637240,35.73,73665.88,0.1,-0.1069,7e-05,13.61791]
[1780069638079,35.73,73647.1,0.1,-0.10822,7e-05,13.7345]
[1780069638447,35.73,73647.1,0.1,-0.10822,7e-05,13.7345]
[1780069638917,35.73,73645.34,0.1,-0.10834,7e-05,13.74549]
[1780069641033,35.72,73651.53,0.1,-0.10789,7e-05,13.7053]
[1780069646552,35.72,73638.26,0.1,-0.10879,7e-05,13.78516]
[1780069649054,35.72,73640.18,0.1,-0.10864,7e-05,13.77195]
[1780069655042,35.71,73631.82,0.1,-0.10917,7e-05,13.81751]
[1780069658722,35.68,73646.16,0.1,-0.108,7e-05,13.71356]
[1780069660005,35.68,73646.16,0.1,-0.108,7e-05,13.71356]
[1780069660154,35.68,73651.38,0.1,-0.10763,7e-05,13.68006]
[1780069660368,35.68,73651.38,0.1,-0.10763,7e-05,13.68006]
[1780069661885,35.68,73659.05,0.1,-0.10708,7e-05,13.63152]
[1780069662409,35.68,73664.77,0.1,-0.10667,7e-05,13.59524]
[1780069662504,35.68,73664.77,0.1,-0.10667,7e-05,13.59524]
[1780069663255,35.68,73660.11,0.1,-0.10699,7e-05,13.62361]
[1780069664631,35.68,73660.41,0.1,-0.10696,7e-05,13.62107]
[1780069668838,35.67,73664.41,0.1,-0.10666,7e-05,13.59428]
[1780069670558,35.67,73656.72,0.1,-0.10719,7e-05,13.64098]
[1780069674668,35.67,73658.63,0.1,-0.10702,7e-05,13.62635]
[1780069676466,35.67,73657.17,0.1,-0.10711,7e-05,13.63408]
[1780069680952,35.66,73657.58,0.1,-0.10705,7e-05,13.62884]
[1780069683277,35.66,73670.99,0.1,-0.10609,7e-05,13.54272]
[1780069684124,35.66,73670.99,0.1,-0.10609,7e-05,13.54272]
[1780069685322,35.65,73689.28,0.1,-0.10482,7e-05,13.42814]
[1780069688830,35.65,73692.47,0.1,-0.10459,7e-05,13.40763]
[1780069689756,35.65,73697.84,0.1,-0.10422,7e-05,13.37398]
[1780069692211,35.65,73702.82,0.1,-0.10387,7e-05,13.34254]
[1780069692784,35.65,73710.5,0.1,-0.10334,7e-05,13.29458]
[1780069693004,35.65,73710.5,0.1,-0.10334,7e-05,13.29458]
[1780069693556,35.65,73702.2,0.1,-0.1039,7e-05,13.34571]
[1780069696748,35.65,73696.22,0.1,-0.10431,7e-05,13.38215]
[1780069697091,35.65,73675.54,0.1,-0.10573,7e-05,13.51031]
[1780069697296,35.65,73675.54,0.1,-0.10573,7e-05,13.51031]
[1780069697612,35.65,73675.54,0.1,-0.10573,7e-05,13.51031]
[1780069697785,35.65,73675.54,0.1,-0.10573,7e-05,13.51031]
[1780069697945,35.65,73675.54,0.1,-0.10573,7e-05,13.51031]
[1780069698269,35.65,73669.12,0.1,-0.10617,7e-05,13.54977]
[1780069699157,35.65,73669.12,0.1,-0.10617,7e-05,13.54977]
[1780069699204,35.65,73672.05,0.1,-0.10597,7e-05,13.53128]
[1780069704482,35.64,73682.15,0.1,-0.10524,7e-05,13.46652]
[1780069706891,35.64,73681.57,0.1,-0.10528,7e-05,13.46925]
[1780069707664,35.64,73685.05,0.1,-0.10503,7e-05,13.4472]
[1780069709459,35.64,73692.81,0.1,-0.10449,7e-05,13.39822]
[1780069709589,35.64,73692.81,0.1,-0.10449,7e-05,13.39822]
[1780069710919,35.64,73708.9,0.1,-0.10338,7e-05,13.29788]
[1780069715955,35.64,73716.56,0.1,-0.10283,7e-05,13.24664]
[1780069716898,35.64,73716.56,0.1,-0.10283,7e-05,13.24664]
[1780069719983,35.64,73721.19,0.1,-0.10251,7e-05,13.21779]
[1780069722520,35.64,73728.95,0.1,-0.10199,7e-05,13.16977]
[1780069722912,35.64,73728.95,0.1,-0.10199,7e-05,13.16977]
[1780069728041,35.64,73727.41,0.1,-0.10209,7e-05,13.17926]
[1780069729272,35.64,73727.41,0.1,-0.10209,7e-05,13.17926]
[1780069729286,35.64,73727.41,0.1,-0.10209,7e-05,13.17926]
[1780069734928,35.64,73723.48,0.1,-0.10235,7e-05,13.20324]
[1780069735361,35.64,73727.81,0.1,-0.10206,7e-05,13.17652]
[1780069741136,35.64,73726.98,0.1,-0.10211,7e-05,13.1814]
[1780069746171,35.64,73728.36,0.1,-0.10202,7e-05,13.17277]
[1780069748850,35.64,73727.98,0.1,-0.10204,7e-05,13.17509]
[1780069749199,35.64,73727.98,0.1,-0.10204,7e-05,13.17509]
[1780069754453,35.64,73731.61,0.1,-0.1018,7e-05,13.15265]
[1780069759858,35.64,73745.73,0.1,-0.10085,7e-05,13.06619]
[1780069766318,35.64,73744.4,0.1,-0.10095,7e-05,13.07536]
[1780069771353,35.64,73746.85,0.1,-0.10078,7e-05,13.05792]
[1780069776388,35.64,73745.79,0.1,-0.10086,7e-05,13.06535]
[1780069777389,35.64,73745.79,0.1,-0.10086,7e-05,13.06535]
[1780069779934,35.64,73746.18,0.1,-0.10084,7e-05,13.06331]
[1780069780647,35.64,73744.31,0.1,-0.10096,7e-05,13.07498]
[1780069784583,35.64,73731.0,0.1,-0.10186,7e-05,13.15727]
[1780069786217,35.64,73731.85,0.1,-0.10181,7e-05,13.15206]
[1780069788311,35.64,73737.72,0.1,-0.10141,7e-05,13.11599]
[1780069789730,35.64,73751.43,0.1,-0.1005,7e-05,13.03214]
[1780069796062,35.65,73760.59,0.1,-0.0999,7e-05,12.97719]
[1780069801564,35.65,73764.11,0.1,-0.09969,7e-05,12.958]
[1780069804599,35.65,73761.69,0.1,-0.09986,7e-05,12.97352]
[1780069806655,35.65,73762.32,0.1,-0.09982,7e-05,12.97028]
[1780069809105,35.65,73762.83,0.1,-0.0998,7e-05,12.96779]
[1780069814932,35.66,73763.97,0.1,-0.09974,7e-05,12.96268]
[1780069814979,35.66,73763.97,0.1,-0.09974,7e-05,12.96268]
[1780069817758,35.66,73776.86,0.1,-0.0989,7e-05,12.88483]
[1780069820842,35.66,73763.54,0.1,-0.09979,7e-05,12.96766]
[1780069822107,35.66,73763.54,0.1,-0.09979,7e-05,12.96766]
[1780069823347,35.66,73761.55,0.1,-0.09993,7e-05,12.98051]
[1780069823613,35.66,73761.11,0.1,-0.09997,7e-05,12.98348]
[1780069824189,35.66,73761.11,0.1,-0.09997,7e-05,12.98348]
[1780069825747,35.66,73735.7,0.1,-0.10167,7e-05,13.14021]
[1780069827352,35.66,73735.7,0.1,-0.10167,7e-05,13.14021]
[1780069827798,35.66,73732.29,0.1,-0.1019,7e-05,13.16124]
[1780069827868,35.66,73728.47,0.1,-0.10216,7e-05,13.18478]
[1780069828498,35.66,73728.47,0.1,-0.10216,7e-05,13.18478]
[1780069829474,35.66,73721.47,0.1,-0.10264,7e-05,13.22823]
[1780069832383,35.67,73713.06,0.1,-0.10319,7e-05,13.27736]
[1780069832961,35.67,73711.8,0.1,-0.10328,7e-05,13.28527]
[1780069833961,35.67,73705.85,0.1,-0.10369,7e-05,13.32219]
[1780069834350,35.67,73705.85,0.1,-0.10369,7e-05,13.32219]
[1780069839350,35.67,73703.95,0.1,-0.10382,7e-05,13.33416]
[1780069839983,35.67,73703.14,0.1,-0.10387,7e-05,13.33921]
[1780069840236,35.67,73703.14,0.1,-0.10387,7e-05,13.33921]
[1780069840575,35.67,73711.7,0.1,-0.10329,7e-05,13.28628]
[1780069841309,35.67,73711.7,0.1,-0.10329,7e-05,13.28628]
[1780069841333,35.67,73711.7,0.1,-0.10329,7e-05,13.28628]
[1780069845754,35.67,73725.57,0.1,-0.10236,7e-05,13.20143]
[1780069851116,35.67,73715.8,0.1,-0.10303,7e-05,13.2629]
[1780069854203,35.67,73714.59,0.1,-0.10312,7e-05,13.27077]
[1780069854552,35.67,73713.16,0.1,-0.10322,7e-05,13.27973]
[1780069854903,35.67,73713.16,0.1,-0.10322,7e-05,13.27973]
[1780069855322,35.67,73713.16,0.1,-0.10322,7e-05,13.27973]
[1780069857438,35.67,73713.56,0.1,-0.10319,7e-05,13.2775]
[1780069858109,35.67,73713.98,0.1,-0.10316,7e-05,13.27502]
[1780069860214,35.67,73715.02,0.1,-0.1031,7e-05,13.26884]
[1780069860427,35.67,73715.24,0.1,-0.10308,7e-05,13.26761]
[1780069860727,35.67,73715.24,0.1,-0.10308,7e-05,13.26761]
[1780069860831,35.67,73715.24,0.1,-0.10308,7e-05,13.26761]
[1780069864998,35.67,73718.09,0.1,-0.10288,7e-05,13.24936]
[1780069865000,35.67,73718.09,0.1,-0.10288,7e-05,13.24936]
[1780069866403,35.67,73721.15,0.1,-0.10267,7e-05,13.23032]
[1780069868468,35.67,73720.01,0.1,-0.10275,7e-05,13.23713]
[1780069869164,35.67,73718.02,0.1,-0.10288,7e-05,13.24929]
[1780069869358,35.67,73718.02,0.1,-0.10288,7e-05,13.24929]
[1780069869556,35.67,73717.71,0.1,-0.1029,7e-05,13.25105]
[1780069869820,35.67,73717.71,0.1,-0.1029,7e-05,13.25105]
[1780069869851,35.67,73717.71,0.1,-0.1029,7e-05,13.25105]
[1780069870419,35.67,73701.78,0.1,-0.10399,7e-05,13.34941]
[1780069870541,35.67,73701.78,0.1,-0.10399,7e-05,13.34941]
[1780069871085,35.67,73700.66,0.1,-0.10406,7e-05,13.35636]
[1780069873391,35.67,73702.06,0.1,-0.10396,7e-05,13.34738]
[1780069873455,35.67,73702.06,0.1,-0.10396,7e-05,13.34738]
[1780069873789,35.67,73702.39,0.1,-0.10394,7e-05,13.34503]
[1780069874313,35.67,73702.39,0.1,-0.10394,7e-05,13.34503]
[1780069874509,35.67,73705.61,0.1,-0.10371,7e-05,13.32481]
[1780069874676,35.67,73705.61,0.1,-0.10371,7e-05,13.32481]
[1780069875107,35.67,73705.61,0.1,-0.10371,7e-05,13.32481]
[1780069880941,35.67,73715.42,0.1,-0.10303,7e-05,13.2631]
[1780069881183,35.67,73715.42,0.1,-0.10303,7e-05,13.2631]
[1780069881678,35.67,73712.8,0.1,-0.10321,7e-05,13.27913]
[1780069882166,35.67,73706.21,0.1,-0.10366,7e-05,13.3197]
[1780069882960,35.67,73706.21,0.1,-0.10366,7e-05,13.3197]
[1780069883173,35.67,73704.21,0.1,-0.1038,7e-05,13.33214]
[1780069888175,35.66,73704.12,0.1,-0.10379,7e-05,13.33157]
[1780069893243,35.66,73703.72,0.1,-0.10378,7e-05,13.32929]
[1780069897398,35.66,73704.12,0.1,-0.10374,7e-05,13.32601]
[1780069901126,35.66,73703.98,0.1,-0.10374,7e-05,13.32582]
[1780069906342,35.65,73694.97,0.1,-0.10434,7e-05,13.37963]
[1780069908807,35.65,73693.57,0.1,-0.10443,7e-05,13.38764]
[1780069911325,35.65,73697.18,0.1,-0.10417,7e-05,13.36458]
[1780069912376,35.65,73696.76,0.1,-0.1042,7e-05,13.36687]
[1780069912388,35.65,73684.21,0.1,-0.10506,7e-05,13.44444]
[1780069913143,35.65,73684.21,0.1,-0.10506,7e-05,13.44444]
[1780069913290,35.65,73684.21,0.1,-0.10506,7e-05,13.44444]
[1780069913396,35.65,73674.59,0.1,-0.10572,7e-05,13.50383]
[1780069913706,35.65,73674.59,0.1,-0.10572,7e-05,13.50383]
[1780069913979,35.65,73674.59,0.1,-0.10572,7e-05,13.50383]
[1780069915195,35.65,73670.72,0.1,-0.10598,7e-05,13.52771]
[1780069916019,35.65,73666.83,0.1,-0.10625,7e-05,13.55169]
[1780069916522,35.65,73668.99,0.1,-0.1061,7e-05,13.53798]
[1780069917002,35.65,73668.99,0.1,-0.1061,7e-05,13.53798]
[1780069918061,35.65,73670.2,0.1,-0.10601,7e-05,13.52986]
[1780069918429,35.65,73667.84,0.1,-0.10617,7e-05,13.54399]
[1780069922224,35.65,73666.64,0.1,-0.10624,7e-05,13.55062]
[1780069922457,35.64,73667.69,0.1,-0.10617,7e-05,13.54379]
[1780069923813,35.64,73662.17,0.1,-0.10654,7e-05,13.57758]
[1780069924116,35.64,73662.17,0.1,-0.10654,7e-05,13.57758]
[1780069924153,35.64,73662.17,0.1,-0.10654,7e-05,13.57758]
[1780069924290,35.64,73662.17,0.1,-0.10654,7e-05,13.57758]
[1780069924471,35.64,73656.41,0.1,-0.10694,7e-05,13.61291]
[1780069927061,35.64,73655.57,0.1,-0.10699,7e-05,13.61745]
[1780069927492,35.64,73667.97,0.1,-0.10612,7e-05,13.53973]
[1780069928412,35.64,73667.97,0.1,-0.10612,7e-05,13.53973]
[1780069933534,35.63,73674.25,0.1,-0.10565,7e-05,13.49719]
[1780069934815,35.63,73677.26,0.1,-0.10543,7e-05,13.47794]
[1780069935246,35.63,73677.26,0.1,-0.10543,7e-05,13.47794]
[1780069935549,35.63,73690.34,0.1,-0.10452,7e-05,13.39614]
[1780069938176,35.63,73694.92,0.1,-0.1042,7e-05,13.36688]
[1780069938738,35.63,73687.95,0.1,-0.10468,7e-05,13.40982]
[1780069943863,35.63,73686.18,0.1,-0.10478,7e-05,13.4189]
[1780069945338,35.63,73685.9,0.1,-0.10479,7e-05,13.42026]
[1780069946996,35.63,73677.17,0.1,-0.10539,7e-05,13.47415]
[1780069949359,35.62,73674.87,0.1,-0.10554,7e-05,13.48713]
[1780069954688,35.62,73669.5,0.1,-0.10585,7e-05,13.51368]
[1780069959727,35.61,73659.76,0.1,-0.1065,7e-05,13.57163]
[1780069961669,35.61,73659.79,0.1,-0.10649,7e-05,13.57083]
[1780069964222,35.61,73671.0,0.1,-0.1057,7e-05,13.49976]
[1780069965273,35.61,73674.4,0.1,-0.10545,7e-05,13.47808]
[1780069967254,35.61,73678.42,0.1,-0.10517,7e-05,13.45217]
[1780069967647,35.61,73678.69,0.1,-0.10514,7e-05,13.45006]
[1780069972815,35.6,73673.39,0.1,-0.10548,7e-05,13.48031]
[1780069974433,35.6,73673.39,0.1,-0.10548,7e-05,13.48031]
[1780069974558,35.6,73673.39,0.1,-0.10548,7e-05,13.48031]
[1780069975425,35.6,73660.9,0.1,-0.10634,7e-05,13.55723]
[1780069981051,35.6,73651.27,0.1,-0.10699,7e-05,13.61577]
[1780069981202,35.6,73651.27,0.1,-0.10699,7e-05,13.61577]
[1780069981253,35.6,73651.27,0.1,-0.10699,7e-05,13.61577]
[1780069981344,35.6,73646.23,0.1,-0.10734,7e-05,13.64694]
[1780069981829,35.6,73646.23,0.1,-0.10734,7e-05,13.64694]
[1780069982592,35.6,73631.02,0.1,-0.10842,7e-05,13.7421]
[1780069986246,35.6,73626.76,0.1,-0.10871,7e-05,13.7681]
[1780069986480,35.6,73626.76,0.1,-0.10871,7e-05,13.7681]
[1780069986582,35.59,73626.89,0.1,-0.1087,7e-05,13.76702]
[1780069988150,35.59,73625.21,0.1,-0.10881,7e-05,13.777]
[1780069989628,35.59,73627.64,0.1,-0.10863,7e-05,13.76117]
[1780069989687,35.59,73628.66,0.1,-0.10855,7e-05,13.75422]
[1780069990852,35.59,73630.21,0.1,-0.10844,7e-05,13.74396]
[1780069992401,35.59,73631.66,0.1,-0.10833,7e-05,13.73435]
[1780069993622,35.59,73628.75,0.1,-0.10853,7e-05,13.75209]
[1780069994674,35.59,73631.28,0.1,-0.10834,7e-05,13.73518]
[1780069996166,35.59,73631.94,0.1,-0.10829,7e-05,13.73054]
[1780069997139,35.59,73621.32,0.1,-0.10904,7e-05,13.79668]
[1780069997151,35.59,73621.32,0.1,-0.10904,7e-05,13.79668]
[1780069997546,35.58,73614.42,0.1,-0.10952,7e-05,13.83944]
[1780070000955,35.58,73613.04,0.1,-0.10961,7e-05,13.84702]
[1780070001272,35.58,73612.08,0.1,-0.10967,7e-05,13.85271]
[1780070001737,35.58,73612.08,0.1,-0.10967,7e-05,13.85271]
[1780070005740,35.58,73629.05,0.1,-0.10844,7e-05,13.74383]
[1780070006228,35.58,73644.99,0.1,-0.10731,7e-05,13.64347]
[1780070011095,35.57,73630.65,0.1,-0.10828,7e-05,13.72811]
[1780070016132,35.57,73631.59,0.1,-0.10819,7e-05,13.71996]
[1780070021166,35.57,73631.41,0.1,-0.10818,7e-05,13.71887]
[1780070026204,35.56,73630.24,0.1,-0.10823,7e-05,13.72396]
[1780070031239,35.56,73629.57,0.1,-0.10826,7e-05,13.72597]
[1780070036274,35.55,73626.56,0.1,-0.10845,7e-05,13.74264]
[1780070041309,35.55,73623.73,0.1,-0.10862,7e-05,13.75802]
[1780070046459,35.55,73629.11,0.1,-0.10822,7e-05,13.72245]
[1780070047728,35.55,73649.42,0.1,-0.10678,7e-05,13.59439]
[1780070049712,35.55,73653.44,0.1,-0.1065,7e-05,13.56901]
[1780070049763,35.54,73654.45,0.1,-0.10642,7e-05,13.5625]
[1780070050525,35.54,73659.99,0.1,-0.10603,7e-05,13.52769]
[1780070056415,35.54,73664.17,0.1,-0.10571,7e-05,13.49895]
[1780070058044,35.54,73663.37,0.1,-0.10576,7e-05,13.50351]
[1780070058053,35.54,73663.37,0.1,-0.10576,7e-05,13.50351]
[1780070060930,35.54,73662.01,0.1,-0.10584,7e-05,13.51064]
[1780070066495,35.53,73664.79,0.1,-0.10562,7e-05,13.49064]
[1780070068251,35.53,73667.07,0.1,-0.10546,7e-05,13.476]
[1780070068881,35.53,73667.93,0.1,-0.1054,7e-05,13.47023]
[1780070070247,35.53,73670.69,0.1,-0.1052,7e-05,13.45263]
[1780070073779,35.53,73681.25,0.1,-0.10443,7e-05,13.38234]
[1780070074092,35.53,73681.25,0.1,-0.10443,7e-05,13.38234]
[1780070074471,35.53,73681.25,0.1,-0.10443,7e-05,13.38234]
[1780070075476,35.53,73685.74,0.1,-0.10412,7e-05,13.35413]
[1780070077124,35.53,73688.08,0.1,-0.10396,7e-05,13.33916]
[1780070078007,35.53,73685.82,0.1,-0.10411,7e-05,13.35302]
[1780070083305,35.52,73674.0,0.1,-0.10491,7e-05,13.42525]
[1780070085367,35.52,73674.22,0.1,-0.10489,7e-05,13.42323]
[1780070089490,35.52,73674.32,0.1,-0.10487,7e-05,13.42131]
[1780070094702,35.52,73671.69,0.1,-0.10503,7e-05,13.43583]
[1780070099512,35.51,73669.29,0.1,-0.10518,7e-05,13.44943]
[1780070099852,35.51,73665.09,0.1,-0.10547,7e-05,13.47527]
[1780070105779,35.51,73659.38,0.1,-0.10584,7e-05,13.50853]
[1780070110412,35.51,73658.54,0.1,-0.10588,7e-05,13.51239]
[1780070110708,35.51,73657.62,0.1,-0.10594,7e-05,13.51721]
[1780070116170,35.5,73646.08,0.1,-0.10673,7e-05,13.58835]
[1780070121892,35.5,73650.62,0.1,-0.1064,7e-05,13.55832]
[1780070126927,35.5,73654.26,0.1,-0.10613,7e-05,13.53449]
[1780070131962,35.5,73654.67,0.1,-0.10607,7e-05,13.52769]
[1780070136998,35.5,73654.4,0.1,-0.10608,7e-05,13.52843]
[1780070138359,35.5,73654.4,0.1,-0.10608,7e-05,13.52843]
[1780070138694,35.5,73654.4,0.1,-0.10608,7e-05,13.52843]
[1780070139665,35.5,73654.23,0.1,-0.10609,7e-05,13.5293]
[1780070139718,35.5,73650.43,0.1,-0.10636,7e-05,13.55318]
[1780070141072,35.5,73648.85,0.1,-0.10647,7e-05,13.56314]
[1780070141173,35.5,73645.5,0.1,-0.1067,7e-05,13.58417]
[1780070146258,35.49,73653.36,0.1,-0.10614,7e-05,13.5336]
[1780070152367,35.49,73652.24,0.1,-0.10621,7e-05,13.53951]
[1780070152722,35.49,73652.24,0.1,-0.10621,7e-05,13.53951]
[1780070152805,35.49,73654.22,0.1,-0.10606,7e-05,13.5269]
[1780070152965,35.49,73654.22,0.1,-0.10606,7e-05,13.5269]
[1780070153220,35.49,73654.22,0.1,-0.10606,7e-05,13.5269]
[1780070153572,35.49,73654.22,0.1,-0.10606,7e-05,13.5269]
[1780070155521,35.49,73671.95,0.1,-0.10482,7e-05,13.41549]
[1780070161827,35.49,73671.49,0.1,-0.10483,7e-05,13.41612]
[1780070164744,35.48,73670.92,0.1,-0.10486,7e-05,13.4186]
[1780070166281,35.48,73673.29,0.1,-0.10469,7e-05,13.4031]
[1780070166858,35.48,73673.29,0.1,-0.10469,7e-05,13.4031]
[1780070166975,35.48,73677.2,0.1,-0.10441,7e-05,13.37838]
[1780070167621,35.48,73691.95,0.1,-0.10339,7e-05,13.28626]
[1780070168641,35.48,73691.95,0.1,-0.10339,7e-05,13.28626]
[1780070169209,35.48,73694.68,0.1,-0.10321,7e-05,13.26913]
[1780070169327,35.48,73694.68,0.1,-0.10321,7e-05,13.26913]
[1780070172258,35.48,73708.77,0.1,-0.10224,7e-05,13.18142]
[1780070173688,35.48,73718.1,0.1,-0.10161,7e-05,13.12363]
[1780070173714,35.48,73718.1,0.1,-0.10161,7e-05,13.12363]
[1780070173806,35.48,73719.37,0.1,-0.10152,7e-05,13.11586]
[1780070176283,35.48,73733.93,0.1,-0.10054,7e-05,13.02533]
[1780070180270,35.48,73737.56,0.1,-0.10029,7e-05,13.00265]
[1780070180285,35.48,73737.56,0.1,-0.10029,7e-05,13.00265]
[1780070180515,35.48,73739.01,0.1,-0.10019,7e-05,12.99366]
[1780070181390,35.48,73739.01,0.1,-0.10019,7e-05,12.99366]
[1780070187361,35.48,73736.01,0.1,-0.10041,7e-05,13.01399]
[1780070192396,35.49,73739.06,0.1,-0.1002,7e-05,12.9933]
[1780070197431,35.49,73738.57,0.1,-0.10025,7e-05,12.99768]
[1780070202466,35.49,73740.75,0.1,-0.10012,7e-05,12.98564]
[1780070206417,35.49,73741.15,0.1,-0.1001,7e-05,12.98405]
[1780070212536,35.5,73739.22,0.1,-0.10025,7e-05,12.99786]
[1780070217244,35.5,73741.38,0.1,-0.10012,7e-05,12.98559]
[1780070222947,35.5,73743.0,0.1,-0.10003,7e-05,12.97737]
[1780070224902,35.5,73747.14,0.1,-0.09975,7e-05,12.95218]
[1780070225586,35.5,73757.52,0.1,-0.09906,7e-05,12.88868]
[1780070230128,35.5,73746.41,0.1,-0.09983,7e-05,12.95903]
[1780070235699,35.51,73740.53,0.1,-0.10024,7e-05,12.99688]
[1780070240789,35.51,73731.24,0.1,-0.10087,7e-05,13.05505]
[1780070241255,35.51,73730.68,0.1,-0.10091,7e-05,13.05868]
[1780070241942,35.51,73730.68,0.1,-0.10091,7e-05,13.05868]
[1780070241756,35.51,73717.66,0.1,-0.10179,7e-05,13.13931]
[1780070243762,35.51,73703.04,0.1,-0.10278,7e-05,13.22987]
[1780070248798,35.51,73701.05,0.1,-0.10291,7e-05,13.24171]
[1780070250330,35.51,73695.98,0.1,-0.10326,7e-05,13.27307]
[1780070255847,35.51,73704.1,0.1,-0.10267,7e-05,13.21865]
[1780070260882,35.51,73707.9,0.1,-0.10241,7e-05,13.19467]
[1780070263098,35.51,73698.14,0.1,-0.10308,7e-05,13.25508]
[1780070263100,35.51,73698.14,0.1,-0.10308,7e-05,13.25508]
[1780070263335,35.51,73698.14,0.1,-0.10308,7e-05,13.25508]
[1780070264769,35.51,73694.3,0.1,-0.10334,7e-05,13.27886]
[1780070266195,35.51,73702.37,0.1,-0.10278,7e-05,13.22842]
[1780070271982,35.5,73706.03,0.1,-0.10253,7e-05,13.20516]
[1780070273037,35.5,73705.21,0.1,-0.10258,7e-05,13.21018]
[1780070279030,35.5,73705.69,0.1,-0.10254,7e-05,13.20678]
[1780070283826,35.5,73723.3,0.1,-0.10135,7e-05,13.09771]
[1780070284893,35.5,73723.3,0.1,-0.10135,7e-05,13.09771]
[1780070289720,35.51,73735.26,0.1,-0.10055,7e-05,13.02478]
[1780070290169,35.51,73733.96,0.1,-0.10064,7e-05,13.03301]
[1780070296394,35.51,73732.05,0.1,-0.10078,7e-05,13.04586]
[1780070296716,35.51,73732.05,0.1,-0.10078,7e-05,13.04586]
[1780070298267,35.51,73726.9,0.1,-0.10113,7e-05,13.07801]
[1780070304212,35.51,73718.09,0.1,-0.10173,7e-05,13.13302]
[1780070307596,35.51,73716.92,0.1,-0.10182,7e-05,13.14037]
[1780070308078,35.51,73713.56,0.1,-0.10204,7e-05,13.16122]
[1780070313274,35.51,73708.96,0.1,-0.10233,7e-05,13.18641]
[1780070318311,35.51,73712.16,0.1,-0.10212,7e-05,13.16648]
[1780070323346,35.51,73713.23,0.1,-0.10204,7e-05,13.15985]
[1780070328384,35.51,73711.08,0.1,-0.10219,7e-05,13.17315]
[1780070333419,35.51,73706.35,0.1,-0.10251,7e-05,13.20236]
[1780070338454,35.51,73707.87,0.1,-0.1024,7e-05,13.19257]
[1780070339093,35.51,73707.87,0.1,-0.1024,7e-05,13.19257]
[1780070344578,35.51,73708.84,0.1,-0.10233,7e-05,13.18634]
[1780070348012,35.51,73720.12,0.1,-0.10157,7e-05,13.11659]
[1780070349818,35.51,73706.75,0.1,-0.10248,7e-05,13.19949]
[1780070356580,35.51,73702.31,0.1,-0.10277,7e-05,13.22641]
[1780070360844,35.51,73693.33,0.1,-0.10338,7e-05,13.28181]
[1780070366392,35.5,73688.16,0.1,-0.10373,7e-05,13.31273]
[1780070366847,35.5,73688.16,0.1,-0.10373,7e-05,13.31273]
[1780070371687,35.5,73692.26,0.1,-0.10343,7e-05,13.28626]
[1780070376810,35.5,73702.89,0.1,-0.10268,7e-05,13.21633]
[1780070376812,35.5,73702.89,0.1,-0.10268,7e-05,13.21633]
[1780070382473,35.5,73706.43,0.1,-0.10243,7e-05,13.19406]
[1780070387799,35.5,73707.95,0.1,-0.10233,7e-05,13.18433]
[1780070392834,35.5,73708.55,0.1,-0.10229,7e-05,13.1805]
[1780070397869,35.5,73707.2,0.1,-0.10238,7e-05,13.18878]
[1780070398171,35.5,73707.2,0.1,-0.10238,7e-05,13.18878]
[1780070401097,35.5,73706.19,0.1,-0.10244,7e-05,13.19499]
[1780070401902,35.5,73730.87,0.1,-0.10077,7e-05,13.04234]
[1780070402434,35.5,73730.87,0.1,-0.10077,7e-05,13.04234]
[1780070402481,35.5,73730.87,0.1,-0.10077,7e-05,13.04234]
[1780070404930,35.5,73733.68,0.1,-0.10059,7e-05,13.02542]
[1780070405193,35.5,73733.68,0.1,-0.10059,7e-05,13.02542]
[1780070405265,35.5,73734.65,0.1,-0.10053,7e-05,13.01965]
[1780070405304,35.5,73734.65,0.1,-0.10053,7e-05,13.01965]
[1780070405545,35.5,73734.65,0.1,-0.10053,7e-05,13.01965]
[1780070405614,35.5,73734.65,0.1,-0.10053,7e-05,13.01965]
[1780070405838,35.5,73734.65,0.1,-0.10053,7e-05,13.01965]
[1780070406430,35.5,73732.22,0.1,-0.10069,7e-05,13.03487]
[1780070407360,35.5,73729.23,0.1,-0.1009,7e-05,13.05352]
[1780070409271,35.5,73713.73,0.1,-0.10195,7e-05,13.14957]
[1780070417170,35.5,73709.53,0.1,-0.10223,7e-05,13.17557]
[1780070422772,35.5,73709.65,0.1,-0.10222,7e-05,13.17465]
[1780070424799,35.5,73709.53,0.1,-0.10223,7e-05,13.17532]
[1780070426576,35.5,73708.37,0.1,-0.10231,7e-05,13.18244]
[1780070426676,35.5,73708.37,0.1,-0.10231,7e-05,13.18244]
[1780070426790,35.5,73708.37,0.1,-0.10231,7e-05,13.18244]
[1780070427079,35.5,73694.42,0.1,-0.10326,7e-05,13.26894]
[1780070427739,35.5,73694.42,0.1,-0.10326,7e-05,13.26894]
[1780070430985,35.5,73690.82,0.1,-0.1035,7e-05,13.29088]
[1780070435958,35.5,73688.35,0.1,-0.10364,7e-05,13.30196]
[1780070436141,35.5,73688.35,0.1,-0.10364,7e-05,13.30196]
[1780070436821,35.5,73689.23,0.1,-0.10357,7e-05,13.29626]
[1780070439190,35.5,73708.58,0.1,-0.10225,7e-05,13.1755]
[1780070439448,35.5,73708.58,0.1,-0.10225,7e-05,13.1755]
[1780070439638,35.5,73708.58,0.1,-0.10225,7e-05,13.1755]
[1780070440042,35.5,73708.58,0.1,-0.10225,7e-05,13.1755]
[1780070440248,35.5,73723.47,0.1,-0.10123,7e-05,13.08314]
[1780070441321,35.5,73719.34,0.1,-0.10151,7e-05,13.10864]
[1780070442205,35.5,73718.35,0.1,-0.10158,7e-05,13.11488]
[1780070442600,35.5,73718.35,0.1,-0.10158,7e-05,13.11488]
[1780070442628,35.5,73718.35,0.1,-0.10158,7e-05,13.11488]
[1780070442661,35.5,73718.35,0.1,-0.10158,7e-05,13.11488]
[1780070443214,35.5,73713.68,0.1,-0.10189,7e-05,13.14353]
[1780070445229,35.5,73699.86,0.1,-0.10284,7e-05,13.22929]
[1780070450757,35.5,73702.3,0.1,-0.10266,7e-05,13.21359]
[1780070456311,35.49,73702.18,0.1,-0.10267,7e-05,13.21376]
[1780070461841,35.49,73699.47,0.1,-0.10285,7e-05,13.2304]
[1780070464414,35.49,73693.57,0.1,-0.10325,7e-05,13.26673]
[1780070466297,35.49,73703.1,0.1,-0.10259,7e-05,13.2072]
[1780070466434,35.49,73703.1,0.1,-0.10259,7e-05,13.2072]
[1780070467811,35.49,73705.4,0.1,-0.10244,7e-05,13.19293]
[1780070468530,35.49,73707.61,0.1,-0.10229,7e-05,13.17917]
[1780070468624,35.49,73707.61,0.1,-0.10229,7e-05,13.17917]
[1780070469040,35.49,73707.61,0.1,-0.10229,7e-05,13.17917]
[1780070469220,35.49,73725.95,0.1,-0.10104,7e-05,13.06565]
[1780070469295,35.49,73725.95,0.1,-0.10104,7e-05,13.06565]
[1780070470302,35.49,73730.77,0.1,-0.10072,7e-05,13.03589]
[1780070471218,35.49,73730.44,0.1,-0.10074,7e-05,13.03796]
[1780070475833,35.49,73743.73,0.1,-0.09985,7e-05,12.95556]
[1780070480483,35.49,73759.23,0.1,-0.09882,7e-05,12.86042]
[1780070485518,35.49,73759.14,0.1,-0.09883,7e-05,12.86147]
[1780070486635,35.49,73759.9,0.1,-0.09878,7e-05,12.85706]
[1780070487078,35.49,73758.59,0.1,-0.09887,7e-05,12.86523]
[1780070490233,35.49,73750.11,0.1,-0.09944,7e-05,12.91778]
[1780070497134,35.5,73742.29,0.1,-0.09996,7e-05,12.96497]
[1780070501991,35.5,73735.62,0.1,-0.10042,7e-05,13.00747]
[1780070502075,35.5,73735.3,0.1,-0.10045,7e-05,13.00965]
[1780070507672,35.5,73743.97,0.1,-0.09986,7e-05,12.95574]
[1780070512946,35.5,73743.3,0.1,-0.0999,7e-05,12.95975]
[1780070517901,35.5,73741.87,0.1,-0.09998,7e-05,12.96641]
[1780070517953,35.5,73740.2,0.1,-0.10009,7e-05,12.97664]
[1780070518593,35.5,73740.2,0.1,-0.10009,7e-05,12.97664]
[1780070518988,35.5,73731.5,0.1,-0.10067,7e-05,13.03053]
[1780070524794,35.5,73730.89,0.1,-0.1007,7e-05,13.03328]
[1780070529829,35.49,73743.16,0.1,-0.09988,7e-05,12.95702]
[1780070535142,35.49,73748.38,0.1,-0.09953,7e-05,12.92478]
[1780070538892,35.49,73766.21,0.1,-0.09835,7e-05,12.81559]
[1780070543929,35.5,73764.5,0.1,-0.09847,7e-05,12.82685]
[1780070548964,35.5,73764.66,0.1,-0.09846,7e-05,12.82656]
[1780070553999,35.5,73765.81,0.1,-0.09837,7e-05,12.81695]
[1780070555024,35.5,73765.81,0.1,-0.09837,7e-05,12.81695]
[1780070555070,35.5,73761.92,0.1,-0.09863,7e-05,12.84095]
[1780070557669,35.5,73757.05,0.1,-0.09896,7e-05,12.87163]
[1780070558030,35.5,73756.64,0.1,-0.09899,7e-05,12.87451]
[1780070561457,35.5,73756.43,0.1,-0.09901,7e-05,12.87592]
[1780070561460,35.5,73756.43,0.1,-0.09901,7e-05,12.87592]
[1780070562058,35.5,73751.78,0.1,-0.09932,7e-05,12.90484]
[1780070567093,35.5,73746.19,0.1,-0.09971,7e-05,12.94071]
[1780070567983,35.5,73746.19,0.1,-0.09971,7e-05,12.94071]
[1780070568100,35.5,73742.5,0.1,-0.09996,7e-05,12.96368]
[1780070569034,35.5,73742.5,0.1,-0.09996,7e-05,12.96368]
[1780070569107,35.5,73741.72,0.1,-0.10001,7e-05,12.96838]
[1780070573138,35.5,73738.02,0.1,-0.10026,7e-05,12.99177]
[1780070576240,35.51,73732.69,0.1,-0.10063,7e-05,13.02507]
[1780070576311,35.51,73732.54,0.1,-0.10064,7e-05,13.02611]
[1780070578209,35.51,73732.44,0.1,-0.10064,7e-05,13.02652]
[1780070578303,35.51,73732.44,0.1,-0.10064,7e-05,13.02652]
[1780070584214,35.5,73725.9,0.1,-0.10106,7e-05,13.06513]
[1780070586515,35.5,73716.04,0.1,-0.10173,7e-05,13.12559]
[1780070587235,35.5,73711.24,0.1,-0.10205,7e-05,13.15528]
[1780070587831,35.5,73711.24,0.1,-0.10205,7e-05,13.15528]
[1780070588620,35.5,73709.45,0.1,-0.10217,7e-05,13.16631]
[1780070589249,35.5,73709.57,0.1,-0.10216,7e-05,13.16549]
[1780070590950,35.5,73709.26,0.1,-0.10218,7e-05,13.16702]
[1780070591264,35.5,73700.39,0.1,-0.10278,7e-05,13.22163]
[1780070594807,35.5,73697.9,0.1,-0.10295,7e-05,13.23657]
[1780070594964,35.5,73697.9,0.1,-0.10295,7e-05,13.23657]
[1780070595327,35.5,73697.9,0.1,-0.10295,7e-05,13.23657]
[1780070596796,35.5,73695.98,0.1,-0.10307,7e-05,13.24813]
[1780070599883,35.5,73695.74,0.1,-0.10308,7e-05,13.24902]
[1780070600255,35.5,73695.74,0.1,-0.10308,7e-05,13.24902]
[1780070600641,35.5,73699.01,0.1,-0.10286,7e-05,13.22853]
[1780070600870,35.5,73699.01,0.1,-0.10286,7e-05,13.22853]
[1780070606357,35.5,73698.99,0.1,-0.10285,7e-05,13.22783]
[1780070606888,35.5,73698.93,0.1,-0.10285,7e-05,13.22804]
[1780070606943,35.5,73698.93,0.1,-0.10285,7e-05,13.22804]
[1780070611107,35.49,73710.62,0.1,-0.10205,7e-05,13.15512]
[1780070611323,35.49,73710.62,0.1,-0.10205,7e-05,13.15512]
[1780070611404,35.49,73718.34,0.1,-0.10151,7e-05,13.10409]
[1780070616440,35.49,73722.84,0.1,-0.10119,7e-05,13.07498]
[1780070621474,35.49,73722.74,0.1,-0.10118,7e-05,13.0744]
[1780070626794,35.49,73732.08,0.1,-0.10054,7e-05,13.01578]
[1780070632551,35.49,73740.28,0.1,-0.09999,7e-05,12.96481]
[1780070638599,35.49,73733.1,0.1,-0.10046,7e-05,13.00823]
[1780070644390,35.49,73745.22,0.1,-0.09964,7e-05,12.93305]
[1780070649681,35.49,73743.4,0.1,-0.09976,7e-05,12.94395]
[1780070654736,35.48,73734.81,0.1,-0.10033,7e-05,12.9965]
[1780070660758,35.48,73736.41,0.1,-0.10022,7e-05,12.98572]
[1780070665795,35.48,73736.91,0.1,-0.10017,7e-05,12.98179]
[1780070671192,35.48,73737.89,0.1,-0.1001,7e-05,12.97522]
[1780070673854,35.48,73756.82,0.1,-0.09882,7e-05,12.85525]
[1780070678889,35.48,73762.99,0.1,-0.09841,7e-05,12.81775]
[1780070683924,35.48,73773.2,0.1,-0.09775,7e-05,12.75594]
[1780070688959,35.48,73774.92,0.1,-0.09764,7e-05,12.74646]
[1780070693997,35.49,73773.64,0.1,-0.09774,7e-05,12.75524]
[1780070699033,35.49,73769.97,0.1,-0.09799,7e-05,12.77863]
[1780070704074,35.49,73771.65,0.1,-0.09789,7e-05,12.76911]
[1780070707295,35.49,73769.27,0.1,-0.09805,7e-05,12.784]
[1780070707343,35.49,73769.27,0.1,-0.09805,7e-05,12.784]
[1780070707426,35.49,73764.28,0.1,-0.09838,7e-05,12.81473]
[1780070708275,35.49,73764.28,0.1,-0.09838,7e-05,12.81473]
[1780070708365,35.49,73762.27,0.1,-0.09852,7e-05,12.82747]
[1780070712614,35.49,73760.84,0.1,-0.09861,7e-05,12.83659]
[1780070712637,35.49,73760.84,0.1,-0.09861,7e-05,12.83659]
[1780070713137,35.49,73749.71,0.1,-0.09936,7e-05,12.90535]
[1780070713972,35.49,73749.71,0.1,-0.09936,7e-05,12.90535]
[1780070720132,35.49,73738.16,0.1,-0.10014,7e-05,12.97759]
[1780070720134,35.49,73738.16,0.1,-0.10014,7e-05,12.97759]
[1780070720642,35.49,73738.46,0.1,-0.10012,7e-05,12.97591]
[1780070721193,35.49,73738.43,0.1,-0.10012,7e-05,12.97594]
[1780070726228,35.49,73738.06,0.1,-0.10014,7e-05,12.97744]
[1780070731326,35.49,73747.18,0.1,-0.09952,7e-05,12.92071]
[1780070737118,35.49,73749.06,0.1,-0.09938,7e-05,12.90577]
[1780070742347,35.49,73748.84,0.1,-0.09939,7e-05,12.90672]
[1780070745464,35.49,73763.2,0.1,-0.09843,7e-05,12.81853]
[1780070748425,35.49,73763.5,0.1,-0.09841,7e-05,12.81689]
[1780070748438,35.49,73763.5,0.1,-0.09841,7e-05,12.81689]
[1780070748540,35.49,73759.91,0.1,-0.09865,7e-05,12.83901]
[1780070749396,35.49,73746.33,0.1,-0.09956,7e-05,12.92285]
[1780070754431,35.49,73746.94,0.1,-0.09953,7e-05,12.92025]
[1780070759469,35.49,73738.65,0.1,-0.1001,7e-05,12.9725]
[1780070762401,35.5,73739.65,0.1,-0.10004,7e-05,12.9667]
[1780070764012,35.5,73730.9,0.1,-0.10063,7e-05,13.02098]
[1780070764570,35.5,73730.9,0.1,-0.10063,7e-05,13.02098]
[1780070765514,35.5,73736.69,0.1,-0.10024,7e-05,12.98521]
[1780070770550,35.5,73737.11,0.1,-0.1002,7e-05,12.98211]
[1780070775586,35.49,73743.09,0.1,-0.0998,7e-05,12.94473]
[1780070780620,35.49,73752.05,0.1,-0.0992,7e-05,12.88941]
[1780070785655,35.49,73747.49,0.1,-0.0995,7e-05,12.91739]
[1780070786662,35.49,73747.49,0.1,-0.0995,7e-05,12.91739]
[1780070786673,35.49,73747.49,0.1,-0.0995,7e-05,12.91739]
[1780070786715,35.49,73742.27,0.1,-0.09985,7e-05,12.94949]
[1780070793119,35.5,73738.39,0.1,-0.1001,7e-05,12.97129]
[1780070796409,35.5,73738.99,0.1,-0.10007,7e-05,12.96819]
[1780070802197,35.5,73741.14,0.1,-0.09994,7e-05,12.95631]
[1780070807812,35.5,73742.74,0.1,-0.09985,7e-05,12.94797]
[1780070811954,35.5,73742.79,0.1,-0.09985,7e-05,12.94835]
[1780070817882,35.51,73742.63,0.1,-0.09988,7e-05,12.95082]
[1780070820278,35.51,73745.49,0.1,-0.09969,7e-05,12.93343]
[1780070820517,35.51,73749.21,0.1,-0.09944,7e-05,12.91101]
[1780070825938,35.51,73757.27,0.1,-0.09891,7e-05,12.86155]
[1780070829907,35.51,73760.4,0.1,-0.0987,7e-05,12.84244]
[1780070829912,35.51,73760.4,0.1,-0.0987,7e-05,12.84244]
[1780070829966,35.51,73761.66,0.1,-0.09862,7e-05,12.83477]
[1780070831278,35.51,73761.66,0.1,-0.09862,7e-05,12.83477]
[1780070831626,35.51,73764.49,0.1,-0.09844,7e-05,12.81787]
[1780070831785,35.51,73764.49,0.1,-0.09844,7e-05,12.81787]
[1780070832519,35.51,73764.49,0.1,-0.09844,7e-05,12.81787]
[1780070832558,35.51,73768.36,0.1,-0.09818,7e-05,12.79457]
[1780070832670,35.51,73768.36,0.1,-0.09818,7e-05,12.79457]
[1780070837921,35.51,73770.22,0.1,-0.09807,7e-05,12.78366]
[1780070838169,35.51,73770.22,0.1,-0.09807,7e-05,12.78366]
[1780070838174,35.51,73770.22,0.1,-0.09807,7e-05,12.78366]
[1780070839541,35.51,73773.54,0.1,-0.09785,7e-05,12.76355]
[1780070840078,35.51,73774.33,0.1,-0.0978,7e-05,12.75888]
[1780070840209,35.51,73774.33,0.1,-0.0978,7e-05,12.75888]
[1780070840284,35.51,73768.61,0.1,-0.09818,7e-05,12.7939]
[1780070846112,35.51,73768.36,0.1,-0.09818,7e-05,12.79444]
[1780070847167,35.51,73768.36,0.1,-0.09818,7e-05,12.79444]
[1780070847290,35.51,73768.36,0.1,-0.09818,7e-05,12.79444]
[1780070847302,35.51,73769.08,0.1,-0.09813,7e-05,12.78982]
[1780070853291,35.51,73759.87,0.1,-0.09873,7e-05,12.84342]
[1780070853334,35.51,73760.54,0.1,-0.09868,7e-05,12.83934]
[1780070856813,35.51,73748.74,0.1,-0.09948,7e-05,12.9128]
[1780070862226,35.51,73742.47,0.1,-0.09991,7e-05,12.95305]
[1780070864583,35.51,73741.13,0.1,-0.1,7e-05,12.9615]
[1780070865094,35.51,73738.4,0.1,-0.10019,7e-05,12.97851]
[1780070865634,35.51,73725.31,0.1,-0.10107,7e-05,13.05941]
[1780070866819,35.51,73720.79,0.1,-0.10138,7e-05,13.08738]
[1780070867022,35.51,73720.79,0.1,-0.10138,7e-05,13.08738]
[1780070867976,35.51,73723.29,0.1,-0.10121,7e-05,13.07193]
[1780070871155,35.51,73721.6,0.1,-0.10132,7e-05,13.08245]
[1780070876575,35.51,73720.44,0.1,-0.1014,7e-05,13.08979]
[1780070876578,35.51,73720.44,0.1,-0.1014,7e-05,13.08979]
[1780070882706,35.51,73715.14,0.1,-0.10176,7e-05,13.1226]
[1780070882707,35.51,73715.14,0.1,-0.10176,7e-05,13.1226]
[1780070883602,35.51,73716.19,0.1,-0.10169,7e-05,13.11609]
[1780070883660,35.51,73730.28,0.1,-0.10074,7e-05,13.02904]
[1780070887368,35.52,73742.34,0.1,-0.09994,7e-05,12.95531]
[1780070887746,35.52,73742.34,0.1,-0.09994,7e-05,12.95531]
[1780070888663,35.52,73749.34,0.1,-0.09947,7e-05,12.9124]
[1780070891401,35.52,73753.17,0.1,-0.09922,7e-05,12.88884]
[1780070891448,35.52,73753.17,0.1,-0.09922,7e-05,12.88884]
[1780070891463,35.52,73763.22,0.1,-0.09855,7e-05,12.82716]
[1780070892253,35.52,73763.22,0.1,-0.09855,7e-05,12.82716]
[1780070892461,35.52,73769.76,0.1,-0.09811,7e-05,12.78684]
[1780070892900,35.52,73769.76,0.1,-0.09811,7e-05,12.78684]
[1780070893870,35.52,73771.03,0.1,-0.09803,7e-05,12.7792]
[1780070894483,35.52,73771.03,0.1,-0.09803,7e-05,12.7792]
[1780070900559,35.52,73770.76,0.1,-0.09806,7e-05,12.78173]
[1780070902127,35.52,73774.66,0.1,-0.0978,7e-05,12.75813]
[1780070907766,35.52,73771.08,0.1,-0.09805,7e-05,12.78082]
[1780070909293,35.52,73770.29,0.1,-0.0981,7e-05,12.78591]
[1780070909623,35.52,73761.2,0.1,-0.09871,7e-05,12.84174]
[1780070910461,35.52,73761.2,0.1,-0.09871,7e-05,12.84174]
[1780070915619,35.52,73752.83,0.1,-0.09926,7e-05,12.89152]
[1780070918393,35.52,73767.61,0.1,-0.09829,7e-05,12.80189]
[1780070919093,35.52,73773.06,0.1,-0.09793,7e-05,12.76897]
[1780070919671,35.53,73781.29,0.1,-0.0974,7e-05,12.71915]
[1780070920214,35.53,73781.29,0.1,-0.0974,7e-05,12.71915]
[1780070920470,35.53,73781.29,0.1,-0.0974,7e-05,12.71915]
[1780070921664,35.53,73783.3,0.1,-0.09727,7e-05,12.7071]
[1780070922446,35.53,73784.31,0.1,-0.09721,7e-05,12.70118]
[1780070922692,35.53,73789.77,0.1,-0.09685,7e-05,12.66812]
[1780070924810,35.53,73794.34,0.1,-0.09655,7e-05,12.64025]
[1780070925312,35.53,73794.34,0.1,-0.09655,7e-05,12.64025]
[1780070925713,35.53,73795.58,0.1,-0.09648,7e-05,12.63306]
[1780070927721,35.53,73794.61,0.1,-0.09654,7e-05,12.63934]
[1780070932762,35.53,73792.94,0.1,-0.09667,7e-05,12.65164]
[1780070937797,35.53,73791.68,0.1,-0.09677,7e-05,12.66108]
[1780070942832,35.54,73791.07,0.1,-0.09683,7e-05,12.66656]
[1780070947867,35.54,73798.39,0.1,-0.09638,7e-05,12.62386]
[1780070948914,35.54,73798.39,0.1,-0.09638,7e-05,12.62386]
[1780070949178,35.54,73798.39,0.1,-0.09638,7e-05,12.62386]
[1780070949242,35.54,73798.48,0.1,-0.09638,7e-05,12.62387]
[1780070952656,35.54,73802.4,0.1,-0.09612,6e-05,12.60016]
[1780070952958,35.54,73802.43,0.1,-0.09612,6e-05,12.60029]
[1780070953007,35.54,73802.43,0.1,-0.09612,6e-05,12.60029]
[1780070953222,35.54,73802.43,0.1,-0.09612,6e-05,12.60029]
[1780070953938,35.54,73812.83,0.1,-0.09545,6e-05,12.53734]
[1780070953961,35.54,73812.83,0.1,-0.09545,6e-05,12.53734]
[1780070954634,35.54,73812.83,0.1,-0.09545,6e-05,12.53734]
[1780070956254,35.54,73813.68,0.1,-0.0954,6e-05,12.5327]
[1780070958133,35.54,73815.73,0.1,-0.09528,6e-05,12.52082]
[1780070958188,35.54,73815.73,0.1,-0.09528,6e-05,12.52082]
[1780070958205,35.54,73815.73,0.1,-0.09528,6e-05,12.52082]
[1780070961335,35.55,73820.76,0.1,-0.09496,6e-05,12.49127]
[1780070961619,35.55,73820.76,0.1,-0.09496,6e-05,12.49127]
[1780070961672,35.55,73820.76,0.1,-0.09496,6e-05,12.49127]
[1780070962376,35.55,73818.77,0.1,-0.09509,6e-05,12.50365]
[1780070967449,35.55,73813.19,0.1,-0.09547,6e-05,12.53905]
[1780070973054,35.55,73809.74,0.1,-0.09568,6e-05,12.558]
[1780070973862,35.55,73809.74,0.1,-0.09568,6e-05,12.558]
[1780070973918,35.55,73809.74,0.1,-0.09568,6e-05,12.558]
[1780070974033,35.55,73809.74,0.1,-0.09568,6e-05,12.558]
[1780070974062,35.55,73806.18,0.1,-0.09592,6e-05,12.57985]
[1780070975685,35.55,73806.18,0.1,-0.09592,6e-05,12.57985]
[1780070977659,35.55,73795.99,0.1,-0.09659,7e-05,12.64298]
[1780070977680,35.55,73795.99,0.1,-0.09659,7e-05,12.64298]
[1780070978135,35.55,73787.24,0.1,-0.09717,7e-05,12.69672]
[1780070981573,35.56,73778.95,0.1,-0.09772,7e-05,12.7482]
[1780070984421,35.56,73783.12,0.1,-0.09745,7e-05,12.72324]
[1780070984747,35.56,73784.69,0.1,-0.09735,7e-05,12.71422]
[1780070989133,35.56,73796.32,0.1,-0.0966,7e-05,12.64351]
[1780070994574,35.56,73796.47,0.1,-0.09659,7e-05,12.64296]
[1780071000251,35.56,73796.74,0.1,-0.09658,7e-05,12.64185]
[1780071005286,35.56,73795.88,0.1,-0.09664,7e-05,12.64751]
[1780071010321,35.56,73805.15,0.1,-0.09604,6e-05,12.59167]
[1780071011021,35.56,73805.15,0.1,-0.09604,6e-05,12.59167]
[1780071011037,35.56,73805.15,0.1,-0.09604,6e-05,12.59167]
[1780071015605,35.56,73819.1,0.1,-0.09515,6e-05,12.50793]
[1780071017588,35.56,73823.94,0.1,-0.09485,6e-05,12.47923]
[1780071018455,35.56,73827.05,0.1,-0.09465,6e-05,12.46075]
[1780071018785,35.56,73827.05,0.1,-0.09465,6e-05,12.46075]
[1780071018951,35.57,73829.34,0.1,-0.09451,6e-05,12.44726]
[1780071019098,35.57,73829.34,0.1,-0.09451,6e-05,12.44726]
[1780071019830,35.57,73844.67,0.1,-0.09353,6e-05,12.35506]
[1780071022758,35.57,73855.05,0.1,-0.09289,6e-05,12.2937]
[1780071022811,35.57,73855.82,0.1,-0.09284,6e-05,12.2897]
[1780071027886,35.57,73868.39,0.1,-0.09206,6e-05,12.21521]
[1780071033497,35.58,73879.46,0.1,-0.09138,6e-05,12.14885]
[1780071038532,35.58,73880.78,0.1,-0.09133,6e-05,12.14348]
[1780071043567,35.58,73875.11,0.1,-0.09171,6e-05,12.17994]
[1780071048602,35.59,73878.47,0.1,-0.09152,6e-05,12.16204]
[1780071053637,35.59,73873.46,0.1,-0.09186,6e-05,12.1945]
[1780071058673,35.6,73881.33,0.1,-0.09139,6e-05,12.14958]
[1780071060954,35.6,73882.45,0.1,-0.09132,6e-05,12.14334]
[1780071061935,35.6,73878.09,0.1,-0.0916,6e-05,12.17043]
[1780071064963,35.6,73877.97,0.1,-0.09163,6e-05,12.17279]
[1780071066904,35.6,73868.22,0.1,-0.09226,6e-05,12.23281]
[1780071067257,35.61,73858.63,0.1,-0.09287,6e-05,12.29118]
[1780071071660,35.61,73857.88,0.1,-0.09294,6e-05,12.29816]
[1780071073012,35.61,73857.28,0.1,-0.09299,6e-05,12.30295]
[1780071078324,35.62,73866.2,0.1,-0.09246,6e-05,12.25306]
[1780071078327,35.62,73866.2,0.1,-0.09246,6e-05,12.25306]
[1780071083310,35.62,73881.46,0.1,-0.09155,6e-05,12.16532]
[1780071085531,35.63,73886.15,0.1,-0.09126,6e-05,12.13807]
[1780071085881,35.63,73890.16,0.1,-0.09103,6e-05,12.11541]
[1780071086117,35.63,73890.16,0.1,-0.09103,6e-05,12.11541]
[1780071086888,35.63,73878.5,0.1,-0.09176,6e-05,12.18597]
[1780071087559,35.63,73878.5,0.1,-0.09176,6e-05,12.18597]
[1780071088763,35.63,73875.01,0.1,-0.09199,6e-05,12.20763]
[1780071089207,35.63,73873.86,0.1,-0.09207,6e-05,12.21524]
[1780071091208,35.63,73868.36,0.1,-0.09243,6e-05,12.24955]
[1780071096959,35.64,73880.64,0.1,-0.09168,6e-05,12.17699]
[1780071099470,35.64,73881.29,0.1,-0.09165,6e-05,12.17463]
[1780071100276,35.65,73881.0,0.1,-0.09168,6e-05,12.17713]
[1780071106267,35.65,73889.49,0.1,-0.09119,6e-05,12.13039]
[1780071109359,35.66,73894.93,0.1,-0.09088,6e-05,12.10051]
[1780071113578,35.66,73898.48,0.1,-0.0907,6e-05,12.08301]
[1780071119120,35.67,73887.3,0.1,-0.09145,6e-05,12.15583]
[1780071120830,35.67,73887.3,0.1,-0.09145,6e-05,12.15583]
[1780071125164,35.68,73900.54,0.1,-0.09068,6e-05,12.08167]
[1780071130279,35.69,73899.14,0.1,-0.0908,6e-05,12.09356]
[1780071130835,35.69,73899.14,0.1,-0.0908,6e-05,12.09356]
[1780071132441,35.69,73908.89,0.1,-0.09022,6e-05,12.03733]
[1780071132495,35.69,73907.56,0.1,-0.09031,6e-05,12.04619]
[1780071136929,35.69,73916.45,0.1,-0.08978,6e-05,11.99523]
[1780071137068,35.7,73918.6,0.1,-0.08966,6e-05,11.98385]
[1780071137238,35.7,73918.6,0.1,-0.08966,6e-05,11.98385]
[1780071139399,35.7,73897.16,0.1,-0.091,6e-05,12.11304]
[1780071140835,35.7,73891.75,0.1,-0.09134,6e-05,12.14528]
[1780071144404,35.71,73887.39,0.1,-0.09164,6e-05,12.17431]
[1780071144883,35.71,73887.39,0.1,-0.09164,6e-05,12.17431]
[1780071145390,35.71,73881.55,0.1,-0.09202,6e-05,12.2106]
[1780071148697,35.71,73871.43,0.1,-0.09266,6e-05,12.27235]
[1780071149017,35.71,73871.43,0.1,-0.09266,6e-05,12.27235]
[1780071154416,35.72,73873.52,0.1,-0.09255,6e-05,12.25991]
[1780071156819,35.72,73872.27,0.1,-0.09264,6e-05,12.26861]
[1780071160192,35.72,73870.31,0.1,-0.09278,6e-05,12.28266]
[1780071165881,35.73,73873.53,0.1,-0.09261,6e-05,12.26627]
[1780071165885,35.73,73873.53,0.1,-0.09261,6e-05,12.26627]
[1780071168697,35.73,73886.78,0.1,-0.0918,6e-05,12.18898]
[1780071173869,35.74,73877.16,0.1,-0.09244,6e-05,12.24985]
[1780071176306,35.74,73874.22,0.1,-0.09264,6e-05,12.26928]
[1780071181657,35.74,73869.11,0.1,-0.09299,6e-05,12.30266]
[1780071183804,35.74,73861.59,0.1,-0.09347,6e-05,12.34873]
[1780071184216,35.75,73858.3,0.1,-0.09369,6e-05,12.36937]
[1780071185039,35.75,73858.3,0.1,-0.09369,6e-05,12.36937]
[1780071185115,35.75,73831.65,0.1,-0.09539,6e-05,12.52996]
[1780071185359,35.75,73831.65,0.1,-0.09539,6e-05,12.52996]
[1780071185430,35.75,73831.65,0.1,-0.09539,6e-05,12.52996]
[1780071185464,35.75,73831.65,0.1,-0.09539,6e-05,12.52996]
[1780071185802,35.75,73831.65,0.1,-0.09539,6e-05,12.52996]
[1780071186023,35.75,73831.65,0.1,-0.09539,6e-05,12.52996]
[1780071186074,35.75,73820.5,0.1,-0.09611,6e-05,12.5974]
[1780071186447,35.75,73820.5,0.1,-0.09611,6e-05,12.5974]
[1780071186610,35.75,73817.77,0.1,-0.09629,6e-05,12.61391]
[1780071188503,35.75,73821.17,0.1,-0.09607,6e-05,12.59349]
[1780071188691,35.75,73821.17,0.1,-0.09607,6e-05,12.59349]
[1780071188921,35.75,73836.86,0.1,-0.09506,6e-05,12.49898]
[1780071190299,35.75,73838.8,0.1,-0.09494,6e-05,12.48729]
[1780071194585,35.75,73843.6,0.1,-0.09464,6e-05,12.45942]
[1780071198998,35.75,73845.79,0.1,-0.09452,6e-05,12.44746]
[1780071204871,35.76,73850.36,0.1,-0.09425,6e-05,12.42213]
[1780071205052,35.76,73850.36,0.1,-0.09425,6e-05,12.42213]
[1780071205563,35.76,73842.58,0.1,-0.09475,6e-05,12.46966]
[1780071209217,35.76,73838.38,0.1,-0.09503,6e-05,12.49575]
[1780071214812,35.76,73843.32,0.1,-0.09471,6e-05,12.46439]
[1780071219847,35.76,73849.52,0.1,-0.09433,6e-05,12.42873]
[1780071222089,35.76,73849.47,0.1,-0.09434,6e-05,12.42938]
[1780071227903,35.77,73852.52,0.1,-0.09417,6e-05,12.41385]
[1780071228188,35.77,73852.52,0.1,-0.09417,6e-05,12.41385]
[1780071230665,35.77,73851.73,0.1,-0.09423,6e-05,12.41935]
[1780071231531,35.77,73846.61,0.1,-0.09456,6e-05,12.4509]
[1780071235652,35.77,73847.43,0.1,-0.09452,6e-05,12.44722]
[1780071236356,35.77,73847.0,0.1,-0.09455,6e-05,12.45014]
[1780071237714,35.77,73848.38,0.1,-0.09447,6e-05,12.44217]
[1780071241486,35.78,73851.01,0.1,-0.09432,6e-05,12.42775]
[1780071247038,35.78,73857.56,0.1,-0.09392,6e-05,12.39072]
[1780071250062,35.78,73868.83,0.1,-0.09322,6e-05,12.32405]
[1780071253166,35.78,73869.18,0.1,-0.09322,6e-05,12.32347]
[1780071258433,35.79,73868.69,0.1,-0.09328,6e-05,12.32933]
[1780071264161,35.79,73870.17,0.1,-0.09321,6e-05,12.32334]
[1780071265319,35.8,73871.11,0.1,-0.09316,6e-05,12.31818]
[1780071267071,35.8,73870.5,0.1,-0.0932,6e-05,12.32231]
[1780071269447,35.8,73864.36,0.1,-0.0936,6e-05,12.36042]
[1780071273516,35.8,73864.64,0.1,-0.09358,6e-05,12.35722]
[1780071273804,35.8,73864.64,0.1,-0.09358,6e-05,12.35722]
[1780071279283,35.8,73861.83,0.1,-0.09378,6e-05,12.37596]
[1780071283131,35.81,73867.15,0.1,-0.09345,6e-05,12.34526]
[1780071283630,35.81,73867.21,0.1,-0.09346,6e-05,12.34574]
[1780071284599,35.81,73867.71,0.1,-0.09343,6e-05,12.34275]
[1780071290347,35.81,73860.46,0.1,-0.09391,6e-05,12.38871]
[1780071295382,35.82,73866.97,0.1,-0.09352,6e-05,12.35147]
[1780071300417,35.82,73856.72,0.1,-0.09418,6e-05,12.41465]
[1780071301903,35.82,73856.72,0.1,-0.09418,6e-05,12.41465]
[1780071302378,35.82,73863.3,0.1,-0.09377,6e-05,12.37551]
[1780071302671,35.82,73863.3,0.1,-0.09377,6e-05,12.37551]
[1780071306157,35.82,73857.79,0.1,-0.09413,6e-05,12.40969]
[1780071306591,35.82,73857.06,0.1,-0.09418,6e-05,12.4147]
[1780071307023,35.82,73857.06,0.1,-0.09418,6e-05,12.4147]
[1780071307861,35.82,73852.82,0.1,-0.09446,6e-05,12.44041]
[1780071311826,35.82,73854.68,0.1,-0.09435,6e-05,12.43003]
[1780071313014,35.82,73852.98,0.1,-0.09446,6e-05,12.4408]
[1780071316109,35.83,73848.58,0.1,-0.09475,6e-05,12.46781]
[1780071319615,35.83,73849.58,0.1,-0.09469,6e-05,12.46271]
[1780071319619,35.83,73849.58,0.1,-0.09469,6e-05,12.46271]
[1780071321716,35.83,73868.94,0.1,-0.09347,6e-05,12.34718]
[1780071324390,35.83,73872.47,0.1,-0.09326,6e-05,12.32738]
[1780071325805,35.83,73870.82,0.1,-0.09337,6e-05,12.3377]
[1780071325864,35.83,73870.82,0.1,-0.09337,6e-05,12.3377]
[1780071326699,35.83,73868.4,0.1,-0.09353,6e-05,12.35301]
[1780071328651,35.83,73862.47,0.1,-0.09391,6e-05,12.38886]
[1780071328653,35.83,73862.47,0.1,-0.09391,6e-05,12.38886]
[1780071328967,35.83,73862.47,0.1,-0.09391,6e-05,12.38886]
[1780071330829,35.83,73858.25,0.1,-0.09418,6e-05,12.41484]
[1780071331166,35.83,73858.25,0.1,-0.09418,6e-05,12.41484]
[1780071331516,35.84,73857.32,0.1,-0.09423,6e-05,12.41786]
[1780071336194,35.84,73852.82,0.1,-0.09452,6e-05,12.44571]
[1780071340523,35.84,73858.8,0.1,-0.09416,6e-05,12.41167]
[1780071340526,35.84,73858.8,0.1,-0.09416,6e-05,12.41167]
[1780071345739,35.84,73847.9,0.1,-0.09487,6e-05,12.4783]
[1780071348775,35.84,73851.41,0.1,-0.09465,6e-05,12.45767]
[1780071352522,35.84,73847.79,0.1,-0.09489,6e-05,12.48045]
[1780071352554,35.84,73847.79,0.1,-0.09489,6e-05,12.48045]
[1780071352623,35.84,73847.79,0.1,-0.09489,6e-05,12.48045]
[1780071358300,35.85,73833.14,0.1,-0.09583,6e-05,12.56917]
[1780071361486,35.85,73831.38,0.1,-0.09595,6e-05,12.58007]
[1780071366886,35.85,73831.61,0.1,-0.09594,6e-05,12.579]
[1780071371921,35.85,73831.73,0.1,-0.09593,6e-05,12.57855]
[1780071373530,35.85,73831.86,0.1,-0.09592,6e-05,12.57782]
[1780071374168,35.85,73831.86,0.1,-0.09592,6e-05,12.57782]
[1780071374287,35.85,73846.88,0.1,-0.09496,6e-05,12.48753]
[1780071374633,35.85,73846.88,0.1,-0.09496,6e-05,12.48753]
[1780071377832,35.85,73856.0,0.1,-0.09439,6e-05,12.43327]
[1780071377998,35.85,73856.0,0.1,-0.09439,6e-05,12.43327]
[1780071384095,35.85,73847.34,0.1,-0.09495,6e-05,12.48666]
[1780071384169,35.85,73847.34,0.1,-0.09495,6e-05,12.48666]
[1780071387346,35.85,73835.22,0.1,-0.09574,6e-05,12.56013]
[1780071393309,35.85,73833.93,0.1,-0.0958,6e-05,12.56527]
[1780071398102,35.85,73833.64,0.1,-0.09583,6e-05,12.56748]
[1780071402999,35.85,73831.73,0.1,-0.09595,6e-05,12.57931]
[1780071404039,35.85,73831.51,0.1,-0.09597,6e-05,12.58064]
[1780071404125,35.85,73831.51,0.1,-0.09597,6e-05,12.58064]
[1780071404159,35.85,73818.08,0.1,-0.09683,6e-05,12.66174]
[1780071407131,35.85,73809.59,0.1,-0.09738,6e-05,12.71308]
[1780071412223,35.85,73803.38,0.1,-0.09778,7e-05,12.7495]
[1780071417260,35.85,73804.69,0.1,-0.09768,7e-05,12.7406]
[1780071422295,35.85,73795.74,0.1,-0.09825,7e-05,12.79373]
[1780071424497,35.85,73798.37,0.1,-0.09808,7e-05,12.77725]
[1780071425449,35.85,73800.85,0.1,-0.09791,7e-05,12.76197]
[1780071427496,35.85,73797.75,0.1,-0.09811,7e-05,12.78033]
[1780071428551,35.85,73795.3,0.1,-0.09827,7e-05,12.79494]
[1780071431010,35.85,73788.91,0.1,-0.09868,7e-05,12.83315]
[1780071433688,35.84,73787.65,0.1,-0.09875,7e-05,12.8398]
[1780071435808,35.84,73783.09,0.1,-0.09904,7e-05,12.86678]
[1780071437815,35.84,73783.03,0.1,-0.09904,7e-05,12.86636]
[1780071443452,35.84,73784.19,0.1,-0.09894,7e-05,12.85701]
[1780071445232,35.84,73784.19,0.1,-0.09894,7e-05,12.85701]
[1780071446473,35.83,73768.79,0.1,-0.09994,7e-05,12.94958]
[1780071451508,35.83,73767.02,0.1,-0.10001,7e-05,12.95458]
[1780071456543,35.83,73764.82,0.1,-0.10013,7e-05,12.96545]
[1780071459075,35.82,73762.83,0.1,-0.10026,7e-05,12.97708]
[1780071459228,35.82,73758.17,0.1,-0.10056,7e-05,13.00443]
[1780071461165,35.82,73742.66,0.1,-0.10159,7e-05,13.09906]
[1780071465335,35.82,73755.82,0.1,-0.10069,7e-05,13.01676]
[1780071470947,35.82,73744.67,0.1,-0.10143,7e-05,13.08393]
[1780071475991,35.81,73747.96,0.1,-0.10118,7e-05,13.06164]
[1780071481896,35.81,73740.57,0.1,-0.10166,7e-05,13.10509]
[1780071485348,35.81,73744.8,0.1,-0.10136,7e-05,13.0781]
[1780071489054,35.81,73727.76,0.1,-0.10249,7e-05,13.1807]
[1780071491290,35.8,73722.62,0.1,-0.10283,7e-05,13.21182]
[1780071491362,35.8,73720.71,0.1,-0.10295,7e-05,13.22249]
[1780071493169,35.8,73703.82,0.1,-0.1041,7e-05,13.32628]
[1780071493825,35.8,73703.82,0.1,-0.1041,7e-05,13.32628]
[1780071493867,35.8,73703.82,0.1,-0.1041,7e-05,13.32628]
[1780071499279,35.8,73714.71,0.1,-0.10333,7e-05,13.25708]
[1780071499282,35.8,73714.71,0.1,-0.10333,7e-05,13.25708]
[1780071499294,35.8,73714.71,0.1,-0.10333,7e-05,13.25708]
[1780071499356,35.8,73713.85,0.1,-0.10339,7e-05,13.26181]
[1780071499796,35.8,73713.85,0.1,-0.10339,7e-05,13.26181]
[1780071499810,35.8,73713.85,0.1,-0.10339,7e-05,13.26181]
[1780071500223,35.8,73712.4,0.1,-0.10349,7e-05,13.27074]
[1780071503922,35.8,73714.69,0.1,-0.10332,7e-05,13.25577]
[1780071503936,35.8,73715.54,0.1,-0.10326,7e-05,13.25026]
[1780071508043,35.79,73711.03,0.1,-0.10355,7e-05,13.27627]
[1780071508145,35.79,73705.58,0.1,-0.10391,7e-05,13.30928]
[1780071509286,35.79,73705.58,0.1,-0.10391,7e-05,13.30928]
[1780071512194,35.79,73700.33,0.1,-0.10424,7e-05,13.33729]
[1780071512226,35.79,73701.24,0.1,-0.10417,7e-05,13.33128]
[1780071514338,35.79,73699.62,0.1,-0.10428,7e-05,13.34091]
[1780071514441,35.79,73699.62,0.1,-0.10428,7e-05,13.34091]
[1780071514449,35.79,73702.72,0.1,-0.10406,7e-05,13.32106]
[1780071520001,35.78,73699.2,0.1,-0.10428,7e-05,13.3407]
[1780071525077,35.78,73695.95,0.1,-0.10448,7e-05,13.35921]
[1780071530074,35.78,73688.07,0.1,-0.105,7e-05,13.40585]
[1780071530424,35.78,73688.07,0.1,-0.105,7e-05,13.40585]
[1780071530482,35.78,73670.38,0.1,-0.10622,7e-05,13.51503]
[1780071531795,35.77,73668.33,0.1,-0.10636,7e-05,13.52728]
[1780071532833,35.77,73669.51,0.1,-0.10626,7e-05,13.51867]
[1780071534100,35.77,73670.87,0.1,-0.10616,7e-05,13.50959]
[1780071535084,35.77,73672.06,0.1,-0.10608,7e-05,13.5022]
[1780071537484,35.77,73675.61,0.1,-0.10582,7e-05,13.4784]
[1780071537882,35.77,73673.97,0.1,-0.10592,7e-05,13.48801]
[1780071542092,35.74,73671.02,0.1,-0.10593,7e-05,13.48808]
[1780071547557,35.72,73679.62,0.1,-0.10526,7e-05,13.42763]
[1780071551357,35.72,73692.78,0.1,-0.10432,7e-05,13.34321]
[1780071557037,35.72,73681.26,0.1,-0.1051,7e-05,13.41325]
[1780071562301,35.71,73679.59,0.1,-0.10518,7e-05,13.42047]
[1780071565773,35.71,73674.79,0.1,-0.1055,7e-05,13.44882]
[1780071565804,35.71,73674.79,0.1,-0.1055,7e-05,13.44882]
[1780071565852,35.71,73674.79,0.1,-0.1055,7e-05,13.44882]
[1780071566047,35.71,73674.79,0.1,-0.1055,7e-05,13.44882]
[1780071566065,35.71,73674.79,0.1,-0.1055,7e-05,13.44882]
[1780071567943,35.71,73660.04,0.1,-0.10651,7e-05,13.53942]
[1780071568009,35.71,73660.04,0.1,-0.10651,7e-05,13.53942]
[1780071568692,35.7,73661.78,0.1,-0.10638,7e-05,13.52796]
[1780071569005,35.7,73661.78,0.1,-0.10638,7e-05,13.52796]
[1780071569424,35.7,73649.78,0.1,-0.10722,7e-05,13.60241]
[1780071572721,35.7,73643.25,0.1,-0.10764,7e-05,13.63872]
[1780071572757,35.7,73643.25,0.1,-0.10764,7e-05,13.63872]
[1780071578425,35.7,73651.07,0.1,-0.10707,7e-05,13.58744]
[1780071580418,35.7,73651.17,0.1,-0.10706,7e-05,13.58647]
[1780071583103,35.7,73653.72,0.1,-0.10687,7e-05,13.56958]
[1780071588498,35.69,73653.86,0.1,-0.10683,7e-05,13.56672]
[1780071593548,35.69,73658.45,0.1,-0.1065,7e-05,13.53682]
[1780071598578,35.69,73649.42,0.1,-0.10711,7e-05,13.59155]
[1780071603614,35.68,73644.78,0.1,-0.10742,7e-05,13.61866]
[1780071608618,35.68,73636.93,0.1,-0.10795,7e-05,13.6656]
[1780071613687,35.68,73636.69,0.1,-0.10794,7e-05,13.66475]
[1780071618076,35.67,73644.57,0.1,-0.10733,7e-05,13.61009]
[1780071625162,35.66,73655.86,0.1,-0.10651,7e-05,13.53745]
[1780071625195,35.66,73655.86,0.1,-0.10651,7e-05,13.53745]
[1780071627668,35.66,73642.45,0.1,-0.10744,7e-05,13.62023]
[1780071634393,35.66,73635.32,0.1,-0.1079,7e-05,13.65911]
[1780071639923,35.65,73623.15,0.1,-0.10872,7e-05,13.73208]
[1780071645925,35.64,73624.86,0.1,-0.10856,7e-05,13.71748]
[1780071650962,35.64,73624.36,0.1,-0.10857,7e-05,13.71792]
[1780071655998,35.64,73633.08,0.1,-0.10792,7e-05,13.66088]
[1780071661033,35.63,73630.75,0.1,-0.10806,7e-05,13.67306]
[1780071666042,35.63,73638.35,0.1,-0.1075,7e-05,13.62371]
[1780071672113,35.62,73647.62,0.1,-0.10682,7e-05,13.56339]
[1780071673325,35.62,73647.62,0.1,-0.10682,7e-05,13.56339]
[1780071679444,35.62,73650.68,0.1,-0.10659,7e-05,13.54253]
[1780071685206,35.62,73650.64,0.1,-0.10657,7e-05,13.54092]
[1780071690492,35.61,73648.69,0.1,-0.10669,7e-05,13.5517]
[1780071696284,35.61,73645.35,0.1,-0.10689,7e-05,13.56746]
[1780071701567,35.61,73646.95,0.1,-0.10676,7e-05,13.55581]
[1780071707386,35.61,73640.63,0.1,-0.10718,7e-05,13.59368]
[1780071712068,35.6,73645.22,0.1,-0.10684,7e-05,13.56322]
[1780071714026,35.6,73659.39,0.1,-0.10584,7e-05,13.47412]
[1780071717713,35.6,73655.75,0.1,-0.10609,7e-05,13.49621]
[1780071718708,35.6,73652.73,0.1,-0.1063,7e-05,13.5147]
[1780071719954,35.6,73646.9,0.1,-0.1067,7e-05,13.55086]
[1780071725492,35.6,73647.55,0.1,-0.10664,7e-05,13.54483]
[1780071730527,35.59,73649.36,0.1,-0.10649,7e-05,13.53219]
[1780071735562,35.59,73647.41,0.1,-0.10662,7e-05,13.54305]
[1780071740598,35.59,73649.1,0.1,-0.10648,7e-05,13.53121]
[1780071744070,35.59,73659.35,0.1,-0.10576,7e-05,13.46658]
[1780071747879,35.59,73664.7,0.1,-0.10538,7e-05,13.43264]
[1780071748504,35.59,73664.7,0.1,-0.10538,7e-05,13.43264]
[1780071748550,35.59,73664.7,0.1,-0.10538,7e-05,13.43264]
[1780071748737,35.59,73664.7,0.1,-0.10538,7e-05,13.43264]
[1780071748654,35.59,73668.17,0.1,-0.10514,7e-05,13.4106]
[1780071750486,35.59,73673.16,0.1,-0.10479,7e-05,13.37914]
[1780071755712,35.58,73680.75,0.1,-0.10422,7e-05,13.32688]
[1780071756191,35.58,73680.75,0.1,-0.10422,7e-05,13.32688]
[1780071761754,35.58,73676.96,0.1,-0.10446,7e-05,13.34869]
[1780071762787,35.58,73676.96,0.1,-0.10446,7e-05,13.34869]
[1780071762826,35.58,73676.24,0.1,-0.10451,7e-05,13.35285]
[1780071762835,35.58,73676.24,0.1,-0.10451,7e-05,13.35285]
[1780071764034,35.58,73668.19,0.1,-0.10506,7e-05,13.40262]
[1780071764450,35.58,73668.19,0.1,-0.10506,7e-05,13.40262]
[1780071765575,35.58,73663.95,0.1,-0.10535,7e-05,13.42863]
[1780071766931,35.58,73662.71,0.1,-0.10543,7e-05,13.43548]
[1780071773746,35.57,73664.47,0.1,-0.10529,7e-05,13.42278]
[1780071774211,35.57,73658.01,0.1,-0.10572,7e-05,13.46176]
[1780071777422,35.57,73647.84,0.1,-0.10643,7e-05,13.52483]
[1780071777450,35.57,73644.91,0.1,-0.10663,7e-05,13.54288]
[1780071777869,35.57,73631.77,0.1,-0.10756,7e-05,13.6248]
[1780071780625,35.57,73632.73,0.1,-0.10749,7e-05,13.6186]
[1780071780670,35.57,73632.29,0.1,-0.10752,7e-05,13.62126]
[1780071785412,35.57,73632.4,0.1,-0.1075,7e-05,13.61938]
[1780071785582,35.57,73632.4,0.1,-0.1075,7e-05,13.61938]
[1780071785694,35.57,73632.4,0.1,-0.1075,7e-05,13.61938]
[1780071789434,35.56,73619.39,0.1,-0.1084,7e-05,13.69909]
[1780071789530,35.56,73619.12,0.1,-0.10841,7e-05,13.70028]
[1780071795685,35.56,73615.34,0.1,-0.10866,7e-05,13.72237]
[1780071795696,35.56,73615.86,0.1,-0.10862,7e-05,13.71865]
[1780071798608,35.56,73629.32,0.1,-0.10765,7e-05,13.63283]
[1780071804451,35.55,73628.25,0.1,-0.10771,7e-05,13.63792]
[1780071809103,35.55,73633.83,0.1,-0.10729,7e-05,13.60106]
[1780071814108,35.55,73637.41,0.1,-0.107,7e-05,13.57391]
[1780071814148,35.55,73637.41,0.1,-0.107,7e-05,13.57391]
[1780071818331,35.54,73625.12,0.1,-0.10785,7e-05,13.64902]
[1780071818357,35.54,73622.88,0.1,-0.10801,7e-05,13.66307]
[1780071823542,35.54,73623.16,0.1,-0.10798,7e-05,13.66069]
[1780071828142,35.54,73623.66,0.1,-0.10794,7e-05,13.65681]
[1780071830317,35.54,73623.64,0.1,-0.10794,7e-05,13.65662]
[1780071836317,35.54,73612.06,0.1,-0.10874,7e-05,13.72783]
[1780071838387,35.54,73612.07,0.1,-0.10874,7e-05,13.7275]
[1780071838630,35.54,73612.66,0.1,-0.10869,7e-05,13.72295]
[1780071844374,35.53,73616.97,0.1,-0.10835,7e-05,13.69327]
[1780071847014,35.53,73615.29,0.1,-0.10846,7e-05,13.70279]
[1780071847039,35.53,73615.29,0.1,-0.10846,7e-05,13.70279]
[1780071847829,35.53,73606.07,0.1,-0.10911,7e-05,13.75993]
[1780071852856,35.53,73599.95,0.1,-0.10953,7e-05,13.79675]
[1780071858335,35.52,73595.42,0.1,-0.10984,7e-05,13.82379]
[1780071862520,35.52,73587.61,0.1,-0.11038,7e-05,13.87136]
[1780071863403,35.52,73587.51,0.1,-0.11038,7e-05,13.87153]
[1780071863471,35.52,73587.51,0.1,-0.11038,7e-05,13.87153]
[1780071863680,35.52,73587.51,0.1,-0.11038,7e-05,13.87153]
[1780071863767,35.52,73568.78,0.1,-0.11173,7e-05,13.98924]
[1780071863949,35.52,73568.78,0.1,-0.11173,7e-05,13.98924]
[1780071864146,35.52,73568.78,0.1,-0.11173,7e-05,13.98924]
[1780071864181,35.52,73568.78,0.1,-0.11173,7e-05,13.98924]
[1780071864289,35.52,73568.78,0.1,-0.11173,7e-05,13.98924]
[1780071864819,35.52,73568.78,0.1,-0.11173,7e-05,13.98924]
[1780071864865,35.52,73554.23,0.1,-0.11279,7e-05,14.08105]
[1780071865001,35.52,73554.23,0.1,-0.11279,7e-05,14.08105]
[1780071865606,35.52,73554.23,0.1,-0.11279,7e-05,14.08105]
[1780071866520,35.52,73543.62,0.1,-0.11357,7e-05,14.14837]
[1780071867184,35.52,73537.72,0.1,-0.11399,7e-05,14.1848]
[1780071867315,35.52,73537.72,0.1,-0.11399,7e-05,14.1848]
[1780071867338,35.52,73537.72,0.1,-0.11399,7e-05,14.1848]
[1780071868185,35.52,73534.41,0.1,-0.11424,7e-05,14.20584]
[1780071869167,35.51,73534.56,0.1,-0.11421,7e-05,14.2036]
[1780071869563,35.51,73536.1,0.1,-0.1141,7e-05,14.19382]
[1780071874907,35.49,73540.02,0.1,-0.11365,7e-05,14.15387]
[1780071877913,35.45,73540.54,0.1,-0.11333,7e-05,14.12519]
[1780071884804,35.39,73533.14,0.1,-0.11348,7e-05,14.13744]
[1780071890211,35.34,73533.5,0.1,-0.11316,7e-05,14.10859]
[1780071893957,35.33,73532.98,0.1,-0.11316,7e-05,14.10895]
[1780071894645,35.33,73532.98,0.1,-0.11316,7e-05,14.10895]
[1780071895961,35.33,73533.45,0.1,-0.11311,7e-05,14.10448]
[1780071900895,35.33,73534.7,0.1,-0.11299,7e-05,14.09364]
[1780071901601,35.33,73539.74,0.1,-0.11261,7e-05,14.06081]
[1780071901650,35.33,73539.74,0.1,-0.11261,7e-05,14.06081]
[1780071906797,35.32,73540.93,0.1,-0.11249,7e-05,14.05006]
[1780071910073,35.31,73532.35,0.1,-0.11309,7e-05,14.10211]
[1780071910901,35.31,73532.35,0.1,-0.11309,7e-05,14.10211]
[1780071911100,35.31,73530.16,0.1,-0.11324,7e-05,14.11539]
[1780071915035,35.31,73530.62,0.1,-0.11318,7e-05,14.10956]
[1780071915846,35.31,73530.62,0.1,-0.11318,7e-05,14.10956]
[1780071918732,35.3,73529.11,0.1,-0.11326,7e-05,14.11705]
[1780071922309,35.29,73515.5,0.1,-0.11416,7e-05,14.19397]
[1780071922332,35.29,73515.5,0.1,-0.11416,7e-05,14.19397]
[1780071928315,35.23,73506.51,0.1,-0.11444,7e-05,14.21665]
[1780071931969,35.18,73506.88,0.1,-0.11413,7e-05,14.18955]
[1780071931997,35.17,73512.79,0.1,-0.11357,7e-05,14.13964]
[1780071933674,35.17,73514.17,0.1,-0.11347,7e-05,14.13079]
[1780071933730,35.17,73514.17,0.1,-0.11347,7e-05,14.13079]
[1780071936998,35.16,73507.13,0.1,-0.11396,7e-05,14.17314]
[1780071938374,35.15,73507.36,0.1,-0.11385,7e-05,14.16387]
[1780071938440,35.15,73507.36,0.1,-0.11385,7e-05,14.16387]
[1780071940760,35.12,73497.62,0.1,-0.11441,7e-05,14.21129]
[1780071941988,35.09,73491.99,0.1,-0.11464,8e-05,14.23091]
[1780071943365,35.08,73490.93,0.1,-0.11463,8e-05,14.22925]
[1780071949162,34.99,73490.42,0.1,-0.11412,8e-05,14.18404]
[1780071952746,34.99,73490.52,0.1,-0.11409,8e-05,14.18189]
[1780071957384,34.98,73495.22,0.1,-0.11369,7e-05,14.14724]
[1780071960475,34.98,73488.99,0.1,-0.11414,8e-05,14.186]
[1780071960478,34.98,73488.99,0.1,-0.11414,8e-05,14.186]
[1780071960555,34.98,73483.01,0.1,-0.11459,8e-05,14.22389]
[1780071964370,34.94,73467.69,0.1,-0.11552,8e-05,14.30351]
[1780071966252,34.94,73464.08,0.1,-0.11579,8e-05,14.32633]
[1780071966316,34.93,73464.08,0.1,-0.11572,8e-05,14.32035]
[1780071971330,34.93,73463.62,0.1,-0.11574,8e-05,14.32188]
[1780071973964,34.93,73464.29,0.1,-0.11569,8e-05,14.31725]
[1780071973971,34.93,73464.98,0.1,-0.11563,8e-05,14.31224]
[1780071979452,34.92,73476.31,0.1,-0.11474,8e-05,14.23643]
[1780071985823,34.92,73487.72,0.1,-0.11386,8e-05,14.16079]
[1780071988454,34.92,73484.56,0.1,-0.11409,8e-05,14.18025]
[1780071988504,34.92,73484.56,0.1,-0.11409,8e-05,14.18025]
[1780071988775,34.92,73484.56,0.1,-0.11409,8e-05,14.18025]
[1780071988842,34.92,73468.57,0.1,-0.11529,8e-05,14.28323]
[1780071994002,34.92,73467.05,0.1,-0.11538,8e-05,14.28921]
[1780071994019,34.92,73467.05,0.1,-0.11538,8e-05,14.28921]
[1780071999142,34.91,73465.69,0.1,-0.11546,8e-05,14.2967]
[1780072000835,34.91,73473.66,0.1,-0.11486,8e-05,14.2447]
[1780072002759,34.91,73479.59,0.1,-0.11441,8e-05,14.20621]
[1780072002899,34.91,73479.59,0.1,-0.11441,8e-05,14.20621]
[1780072002910,34.91,73479.59,0.1,-0.11441,8e-05,14.20621]
[1780072003063,34.91,73479.09,0.1,-0.11444,8e-05,14.2093]
[1780072003249,34.91,73479.09,0.1,-0.11444,8e-05,14.2093]
[1780072003743,34.91,73479.09,0.1,-0.11444,8e-05,14.2093]
[1780072003758,34.91,73479.09,0.1,-0.11444,8e-05,14.2093]
[1780072003914,34.91,73479.09,0.1,-0.11444,8e-05,14.2093]
[1780072003921,34.91,73491.65,0.1,-0.1135,7e-05,14.12782]
[1780072004826,34.91,73491.65,0.1,-0.1135,7e-05,14.12782]
[1780072005332,34.91,73498.52,0.1,-0.11298,7e-05,14.08296]
[1780072006281,34.91,73500.98,0.1,-0.11279,7e-05,14.06662]
[1780072007269,34.91,73504.07,0.1,-0.11256,7e-05,14.04668]
[1780072009363,34.91,73500.17,0.1,-0.11284,7e-05,14.07097]
[1780072013684,34.91,73500.91,0.1,-0.11276,7e-05,14.06432]
[1780072017578,34.9,73508.54,0.1,-0.11217,7e-05,14.01325]
[1780072017585,34.9,73508.54,0.1,-0.11217,7e-05,14.01325]
[1780072017986,34.9,73508.54,0.1,-0.11217,7e-05,14.01325]
[1780072021589,34.9,73512.04,0.1,-0.1119,7e-05,13.98919]
[1780072023799,34.9,73514.86,0.1,-0.11168,7e-05,13.97034]
[1780072029748,34.9,73522.14,0.1,-0.11112,7e-05,13.92157]
[1780072032220,34.9,73522.17,0.1,-0.11111,7e-05,13.92094]
[1780072037804,34.89,73515.22,0.1,-0.11161,7e-05,13.96435]
[1780072039761,34.89,73512.89,0.1,-0.11178,7e-05,13.97914]
[1780072043323,34.89,73512.33,0.1,-0.11181,7e-05,13.98117]
[1780072046146,34.89,73530.01,0.1,-0.11049,7e-05,13.8668]
[1780072046380,34.89,73530.01,0.1,-0.11049,7e-05,13.8668]
[1780072049733,34.89,73535.93,0.1,-0.11005,7e-05,13.82824]
[1780072050030,34.89,73535.93,0.1,-0.11005,7e-05,13.82824]
[1780072054237,34.89,73533.09,0.1,-0.11024,7e-05,13.84286]
[1780072054392,34.89,73533.09,0.1,-0.11024,7e-05,13.84286]
[1780072054586,34.89,73533.09,0.1,-0.11024,7e-05,13.84286]
[1780072056849,34.89,73533.09,0.1,-0.11023,7e-05,13.84266]
[1780072057196,34.89,73532.38,0.1,-0.11028,7e-05,13.84711]
[1780072060125,34.89,73533.14,0.1,-0.11023,7e-05,13.84212]
[1780072060808,34.89,73533.34,0.1,-0.11021,7e-05,13.84062]
[1780072061118,34.89,73533.34,0.1,-0.11021,7e-05,13.84062]
[1780072061463,34.89,73534.96,0.1,-0.11009,7e-05,13.83011]
[1780072062546,34.89,73535.22,0.1,-0.11007,7e-05,13.82835]
[1780072063507,34.89,73536.54,0.1,-0.10997,7e-05,13.81979]
[1780072066858,34.89,73535.7,0.1,-0.11003,7e-05,13.82498]
[1780072066863,34.89,73535.7,0.1,-0.11003,7e-05,13.82498]
[1780072072044,34.88,73527.75,0.1,-0.11061,7e-05,13.87525]
[1780072072133,34.88,73527.75,0.1,-0.11061,7e-05,13.87525]
[1780072075407,34.88,73526.84,0.1,-0.11067,7e-05,13.88062]
[1780072081107,34.88,73525.73,0.1,-0.11074,7e-05,13.88673]
[1780072086142,34.88,73524.95,0.1,-0.11079,7e-05,13.89084]
[1780072087722,34.88,73524.95,0.1,-0.11079,7e-05,13.89084]
[1780072088054,34.88,73524.95,0.1,-0.11079,7e-05,13.89084]
[1780072089039,34.88,73508.72,0.1,-0.11198,7e-05,13.99467]
[1780072089821,34.88,73508.72,0.1,-0.11198,7e-05,13.99467]
[1780072089822,34.88,73508.72,0.1,-0.11198,7e-05,13.99467]
[1780072090840,34.88,73506.0,0.1,-0.11218,7e-05,14.01186]
[1780072093085,34.88,73511.06,0.1,-0.1118,7e-05,13.9789]
[1780072095887,34.88,73512.68,0.1,-0.11167,7e-05,13.96755]
[1780072098275,34.87,73503.54,0.1,-0.11234,7e-05,14.0256]
[1780072101081,34.87,73519.51,0.1,-0.11114,7e-05,13.92147]
[1780072103625,34.87,73512.35,0.1,-0.11166,7e-05,13.9671]
[1780072103626,34.87,73512.35,0.1,-0.11166,7e-05,13.9671]
[1780072109316,34.87,73510.6,0.1,-0.11177,7e-05,13.97668]
[1780072114467,34.87,73518.16,0.1,-0.11118,7e-05,13.9237]
[1780072116638,34.87,73521.3,0.1,-0.11095,7e-05,13.90312]
[1780072119677,34.87,73534.05,0.1,-0.11,7e-05,13.82067]
[1780072122851,34.87,73534.74,0.1,-0.10995,7e-05,13.81618]
[1780072122858,34.87,73534.74,0.1,-0.10995,7e-05,13.81618]
[1780072123623,34.87,73534.86,0.1,-0.10994,7e-05,13.81538]
[1780072126212,34.87,73547.44,0.1,-0.10902,7e-05,13.73465]
[1780072132498,34.87,73547.25,0.1,-0.10905,7e-05,13.73695]
[1780072137532,34.87,73549.28,0.1,-0.1089,7e-05,13.72431]
[1780072142568,34.87,73549.86,0.1,-0.10887,7e-05,13.72104]
[1780072145589,34.87,73563.27,0.1,-0.1079,7e-05,13.63563]
[1780072150772,34.87,73568.61,0.1,-0.10753,7e-05,13.60253]
[1780072156276,34.87,73557.1,0.1,-0.10837,7e-05,13.67752]
[1780072161613,34.88,73551.24,0.1,-0.10881,7e-05,13.71582]
[1780072167757,34.88,73548.39,0.1,-0.10902,7e-05,13.73446]
[1780072168298,34.88,73548.39,0.1,-0.10902,7e-05,13.73446]
[1780072173799,34.88,73552.78,0.1,-0.10868,7e-05,13.70363]
[1780072178834,34.88,73552.16,0.1,-0.10873,7e-05,13.70812]
[1780072183869,34.88,73555.42,0.1,-0.1085,7e-05,13.68773]
[1780072188904,34.88,73555.81,0.1,-0.10848,7e-05,13.68585]
[1780072194016,34.88,73556.0,0.1,-0.10847,7e-05,13.68476]
[1780072196348,34.88,73552.78,0.1,-0.10871,7e-05,13.70614]
[1780072201876,34.88,73545.82,0.1,-0.10922,7e-05,13.75115]
[1780072202590,34.88,73544.24,0.1,-0.10934,7e-05,13.76135]
[1780072208044,34.88,73543.51,0.1,-0.10939,7e-05,13.76605]
[1780072210985,34.88,73544.13,0.1,-0.10935,7e-05,13.76207]
[1780072215101,34.88,73564.37,0.1,-0.10788,7e-05,13.63283]
[1780072216412,34.88,73567.29,0.1,-0.10767,7e-05,13.61436]
[1780072216520,34.88,73567.29,0.1,-0.10767,7e-05,13.61436]
[1780072216831,34.88,73567.29,0.1,-0.10767,7e-05,13.61436]
[1780072217115,34.88,73573.31,0.1,-0.10724,7e-05,13.57581]
[1780072220470,34.88,73574.29,0.1,-0.10717,7e-05,13.56946]
[1780072220902,34.88,73574.29,0.1,-0.10717,7e-05,13.56946]
[1780072220987,34.88,73574.29,0.1,-0.10717,7e-05,13.56946]
[1780072221555,34.88,73575.01,0.1,-0.10711,7e-05,13.56484]
[1780072221639,34.88,73575.01,0.1,-0.10711,7e-05,13.56484]
[1780072221954,34.88,73575.01,0.1,-0.10711,7e-05,13.56484]
[1780072222170,34.88,73575.01,0.1,-0.10711,7e-05,13.56484]
[1780072222548,34.88,73579.43,0.1,-0.1068,7e-05,13.53662]
[1780072223453,34.88,73573.48,0.1,-0.10722,7e-05,13.57462]
[1780072223516,34.88,73573.48,0.1,-0.10722,7e-05,13.57462]
[1780072223832,34.88,73573.48,0.1,-0.10722,7e-05,13.57462]
[1780072223926,34.88,73573.48,0.1,-0.10722,7e-05,13.57462]
[1780072224505,34.88,73576.34,0.1,-0.10701,7e-05,13.55602]
[1780072224545,34.88,73576.34,0.1,-0.10701,7e-05,13.55602]
[1780072225171,34.88,73580.55,0.1,-0.10671,7e-05,13.52885]
[1780072230206,34.88,73581.58,0.1,-0.10662,7e-05,13.52096]
[1780072231283,34.88,73581.58,0.1,-0.10662,7e-05,13.52096]
[1780072231393,34.88,73582.02,0.1,-0.10656,7e-05,13.51467]
[1780072232177,34.88,73582.02,0.1,-0.10656,7e-05,13.51467]
[1780072232987,34.88,73582.55,0.1,-0.10652,7e-05,13.51104]
[1780072236044,34.88,73595.1,0.1,-0.10562,7e-05,13.43056]
[1780072236179,34.88,73595.1,0.1,-0.10562,7e-05,13.43056]
[1780072237469,34.88,73600.47,0.1,-0.10524,7e-05,13.3962]
[1780072237481,34.88,73600.47,0.1,-0.10524,7e-05,13.3962]
[1780072239743,34.88,73607.59,0.1,-0.10473,7e-05,13.35084]
[1780072240275,34.88,73608.28,0.1,-0.10469,7e-05,13.34675]
[1780072240755,34.88,73608.28,0.1,-0.10469,7e-05,13.34675]
[1780072240766,34.88,73608.28,0.1,-0.10469,7e-05,13.34675]
[1780072241131,34.88,73608.28,0.1,-0.10469,7e-05,13.34675]
[1780072241171,34.88,73608.28,0.1,-0.10469,7e-05,13.34675]
[1780072241285,34.88,73617.57,0.1,-0.10403,7e-05,13.28781]
[1780072242505,34.88,73619.28,0.1,-0.10391,7e-05,13.27704]
[1780072247892,34.88,73619.81,0.1,-0.10388,7e-05,13.27409]
[1780072250072,34.88,73615.21,0.1,-0.1042,7e-05,13.30345]
[1780072250875,34.88,73606.81,0.1,-0.1048,7e-05,13.35681]
[1780072251734,34.88,73609.97,0.1,-0.10457,7e-05,13.33673]
[1780072252471,34.88,73607.93,0.1,-0.10472,7e-05,13.34969]
[1780072253043,34.88,73607.93,0.1,-0.10472,7e-05,13.34969]
[1780072255242,34.88,73605.28,0.1,-0.10491,7e-05,13.36646]
[1780072256271,34.88,73604.84,0.1,-0.10494,7e-05,13.36921]
[1780072256617,34.88,73606.0,0.1,-0.10485,7e-05,13.3618]
[1780072257443,34.88,73607.7,0.1,-0.10473,7e-05,13.35099]
[1780072263452,34.88,73609.28,0.1,-0.10462,7e-05,13.34092]
[1780072268524,34.88,73604.49,0.1,-0.10496,7e-05,13.37108]
[1780072269649,34.88,73605.43,0.1,-0.10489,7e-05,13.36506]
[1780072270040,34.88,73621.41,0.1,-0.10376,7e-05,13.26369]
[1780072275536,34.88,73632.34,0.1,-0.10301,7e-05,13.1954]
[1780072276633,34.88,73632.34,0.1,-0.10301,7e-05,13.1954]
[1780072277089,34.88,73632.34,0.1,-0.10301,7e-05,13.1954]
[1780072277381,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072277456,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072277484,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072278037,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072278344,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072278369,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072278385,34.88,73617.56,0.1,-0.10405,7e-05,13.28917]
[1780072278178,34.88,73603.2,0.1,-0.10506,7e-05,13.38037]
[1780072279369,34.88,73603.2,0.1,-0.10506,7e-05,13.38037]
[1780072279381,34.88,73600.58,0.1,-0.10525,7e-05,13.39748]
[1780072279488,34.88,73600.58,0.1,-0.10525,7e-05,13.39748]
[1780072280302,34.88,73606.42,0.1,-0.10484,7e-05,13.36032]
[1780072285609,34.88,73608.46,0.1,-0.10469,7e-05,13.34719]
[1780072290660,34.88,73611.24,0.1,-0.10449,7e-05,13.32921]
[1780072292679,34.88,73611.07,0.1,-0.10448,7e-05,13.32706]
[1780072293058,34.88,73611.07,0.1,-0.10448,7e-05,13.32706]
[1780072293388,34.88,73611.07,0.1,-0.10448,7e-05,13.32706]
[1780072293440,34.88,73658.97,0.1,-0.10114,7e-05,13.02436]
[1780072294437,34.89,73703.99,0.1,-0.09813,7e-05,12.74814]
[1780072294493,34.89,73703.99,0.1,-0.09813,7e-05,12.74814]
[1780072294653,34.89,73703.99,0.1,-0.09813,7e-05,12.74814]
[1780072294693,34.89,73703.99,0.1,-0.09813,7e-05,12.74814]
[1780072294764,34.89,73703.99,0.1,-0.09813,7e-05,12.74814]
[1780072295340,34.89,73703.99,0.1,-0.09813,7e-05,12.74814]
[1780072295421,34.89,73720.62,0.1,-0.09705,7e-05,12.64788]
[1780072295660,34.89,73720.62,0.1,-0.09705,7e-05,12.64788]
[1780072295834,34.89,73720.62,0.1,-0.09705,7e-05,12.64788]
[1780072295914,34.89,73720.62,0.1,-0.09705,7e-05,12.64788]
[1780072296290,34.89,73720.62,0.1,-0.09705,7e-05,12.64788]
[1780072296388,34.89,73720.62,0.1,-0.09705,7e-05,12.64788]
[1780072296451,34.9,73707.94,0.1,-0.0979,7e-05,12.72703]
[1780072297800,34.9,73712.5,0.1,-0.0976,7e-05,12.6992]
[1780072298051,34.9,73716.02,0.1,-0.09737,7e-05,12.67728]
[1780072299017,34.9,73716.02,0.1,-0.09737,7e-05,12.67728]
[1780072299149,34.9,73712.71,0.1,-0.09759,7e-05,12.69818]
[1780072300262,34.9,73712.71,0.1,-0.09759,7e-05,12.69818]
[1780072300358,34.9,73687.35,0.1,-0.09931,7e-05,12.85674]
[1780072301325,34.9,73687.35,0.1,-0.09931,7e-05,12.85674]
[1780072301476,34.9,73678.38,0.1,-0.09992,7e-05,12.9135]
[1780072303781,34.9,73682.49,0.1,-0.09965,7e-05,12.88804]
[1780072303963,34.9,73682.49,0.1,-0.09965,7e-05,12.88804]
[1780072304502,34.9,73686.34,0.1,-0.09939,7e-05,12.86422]
[1780072304891,34.9,73686.34,0.1,-0.09939,7e-05,12.86422]
[1780072305483,34.9,73686.34,0.1,-0.09939,7e-05,12.86422]
[1780072305904,34.9,73690.39,0.1,-0.09912,7e-05,12.83921]
[1780072306001,34.9,73696.87,0.1,-0.09868,7e-05,12.79908]
[1780072307985,34.9,73697.37,0.1,-0.09865,7e-05,12.79606]
[1780072308199,34.9,73697.37,0.1,-0.09865,7e-05,12.79606]
[1780072308575,34.9,73698.09,0.1,-0.0986,7e-05,12.79167]
[1780072309059,34.9,73698.09,0.1,-0.0986,7e-05,12.79167]
[1780072309695,34.9,73702.91,0.1,-0.09828,7e-05,12.76186]
[1780072311972,34.9,73711.25,0.1,-0.09772,7e-05,12.71012]
[1780072318190,34.9,73716.99,0.1,-0.09735,7e-05,12.676]
[1780072319390,34.91,73717.27,0.1,-0.09734,7e-05,12.67481]
[1780072320178,34.91,73714.24,0.1,-0.09755,7e-05,12.69391]
[1780072320841,34.91,73720.08,0.1,-0.09715,7e-05,12.65758]
[1780072321217,34.91,73720.08,0.1,-0.09715,7e-05,12.65758]
[1780072321464,34.91,73720.08,0.1,-0.09715,7e-05,12.65758]
[1780072321539,34.91,73728.24,0.1,-0.09662,7e-05,12.60756]
[1780072321576,34.91,73728.24,0.1,-0.09662,7e-05,12.60756]
[1780072322287,34.91,73752.56,0.1,-0.09501,7e-05,12.45696]
[1780072323399,34.91,73752.56,0.1,-0.09501,7e-05,12.45696]
[1780072323502,34.91,73775.11,0.1,-0.09354,6e-05,12.3186]
[1780072323985,34.91,73775.11,0.1,-0.09354,6e-05,12.3186]
[1780072324149,34.91,73775.11,0.1,-0.09354,6e-05,12.3186]
[1780072324328,34.91,73775.11,0.1,-0.09354,6e-05,12.3186]
[1780072324374,34.91,73783.96,0.1,-0.09298,6e-05,12.26507]
[1780072324775,34.91,73783.96,0.1,-0.09298,6e-05,12.26507]
[1780072324945,34.91,73783.96,0.1,-0.09298,6e-05,12.26507]
[1780072326065,34.91,73791.51,0.1,-0.0925,6e-05,12.21969]
[1780072326157,34.91,73791.51,0.1,-0.0925,6e-05,12.21969]
[1780072326352,34.91,73800.9,0.1,-0.09191,6e-05,12.16354]
[1780072326870,34.91,73800.9,0.1,-0.09191,6e-05,12.16354]
[1780072327969,34.91,73790.44,0.1,-0.09258,6e-05,12.22757]
[1780072328073,34.91,73790.44,0.1,-0.09258,6e-05,12.22757]
[1780072328160,34.91,73790.44,0.1,-0.09258,6e-05,12.22757]
[1780072328190,34.91,73790.44,0.1,-0.09258,6e-05,12.22757]
[1780072328257,34.91,73787.05,0.1,-0.0928,6e-05,12.24862]
[1780072329543,34.91,73783.08,0.1,-0.09307,6e-05,12.27375]
[1780072329782,34.91,73783.08,0.1,-0.09307,6e-05,12.27375]
[1780072330069,34.91,73783.08,0.1,-0.09307,6e-05,12.27375]
[1780072330198,34.91,73783.08,0.1,-0.09307,6e-05,12.27375]
[1780072330391,34.92,73782.98,0.1,-0.09308,6e-05,12.2749]
[1780072330671,34.92,73782.98,0.1,-0.09308,6e-05,12.2749]
[1780072330701,34.92,73782.98,0.1,-0.09308,6e-05,12.2749]
[1780072331249,34.92,73782.98,0.1,-0.09308,6e-05,12.2749]
[1780072331452,34.92,73776.35,0.1,-0.09352,6e-05,12.31647]
[1780072333269,34.92,73769.66,0.1,-0.09396,7e-05,12.3584]
[1780072333501,34.92,73769.66,0.1,-0.09396,7e-05,12.3584]
[1780072334182,34.92,73773.96,0.1,-0.09369,6e-05,12.33277]
[1780072335330,34.92,73773.27,0.1,-0.09374,7e-05,12.33783]
[1780072336594,34.92,73775.76,0.1,-0.09359,6e-05,12.32334]
[1780072337066,34.92,73775.76,0.1,-0.09359,6e-05,12.32334]
[1780072337285,34.92,73775.76,0.1,-0.09359,6e-05,12.32334]
[1780072337375,34.92,73787.11,0.1,-0.09287,6e-05,12.25496]
[1780072337552,34.92,73787.11,0.1,-0.09287,6e-05,12.25496]
[1780072337663,34.92,73787.11,0.1,-0.09287,6e-05,12.25496]
[1780072338063,34.92,73794.05,0.1,-0.09242,6e-05,12.21244]
[1780072340559,34.93,73792.9,0.1,-0.0925,6e-05,12.22001]
[1780072341084,34.93,73787.83,0.1,-0.09283,6e-05,12.25138]
[1780072342930,34.93,73791.04,0.1,-0.09263,6e-05,12.23236]
[1780072343287,34.93,73799.84,0.1,-0.09207,6e-05,12.17912]
[1780072343730,34.93,73799.84,0.1,-0.09207,6e-05,12.17912]
[1780072343926,34.93,73799.84,0.1,-0.09207,6e-05,12.17912]
[1780072344348,34.93,73799.84,0.1,-0.09207,6e-05,12.17912]
[1780072344753,34.93,73810.73,0.1,-0.09138,6e-05,12.11323]
[1780072344824,34.93,73810.73,0.1,-0.09138,6e-05,12.11323]
[1780072345059,34.93,73810.73,0.1,-0.09138,6e-05,12.11323]
[1780072345083,34.93,73810.73,0.1,-0.09138,6e-05,12.11323]
[1780072345106,34.93,73810.73,0.1,-0.09138,6e-05,12.11323]
[1780072345194,34.93,73806.27,0.1,-0.09167,6e-05,12.14045]
[1780072346204,34.93,73806.27,0.1,-0.09167,6e-05,12.14045]
[1780072346421,34.93,73795.87,0.1,-0.09233,6e-05,12.20403]
[1780072346736,34.93,73795.87,0.1,-0.09233,6e-05,12.20403]
[1780072346755,34.93,73795.87,0.1,-0.09233,6e-05,12.20403]
[1780072347312,34.93,73795.87,0.1,-0.09233,6e-05,12.20403]
[1780072347528,34.93,73795.87,0.1,-0.09233,6e-05,12.20403]
[1780072347364,34.93,73801.33,0.1,-0.09199,6e-05,12.17143]
[1780072347921,34.93,73801.33,0.1,-0.09199,6e-05,12.17143]
[1780072348500,34.93,73801.33,0.1,-0.09199,6e-05,12.17143]
[1780072348318,34.93,73801.76,0.1,-0.09196,6e-05,12.1688]
[1780072352226,34.94,73786.88,0.1,-0.09293,6e-05,12.25981]
[1780072353628,34.94,73784.98,0.1,-0.09306,6e-05,12.27246]
[1780072353980,34.94,73784.98,0.1,-0.09306,6e-05,12.27246]
[1780072354283,34.94,73784.98,0.1,-0.09306,6e-05,12.27246]
[1780072354497,34.94,73794.89,0.1,-0.09243,6e-05,12.21267]
[1780072355438,34.94,73794.89,0.1,-0.09243,6e-05,12.21267]
[1780072356690,34.94,73796.49,0.1,-0.09234,6e-05,12.20405]
[1780072357692,34.94,73798.76,0.1,-0.09221,6e-05,12.19145]
[1780072357716,34.94,73798.76,0.1,-0.09221,6e-05,12.19145]
[1780072357725,34.94,73798.76,0.1,-0.09221,6e-05,12.19145]
[1780072358267,34.94,73799.42,0.1,-0.09217,6e-05,12.18742]
[1780072360356,34.94,73799.57,0.1,-0.09217,6e-05,12.18754]
[1780072363480,34.95,73798.55,0.1,-0.09228,6e-05,12.19787]
[1780072367331,34.96,73785.73,0.1,-0.09315,6e-05,12.28128]
[1780072367750,34.96,73785.73,0.1,-0.09315,6e-05,12.28128]
[1780072367875,34.96,73785.73,0.1,-0.09315,6e-05,12.28128]
[1780072368360,34.96,73785.73,0.1,-0.09315,6e-05,12.28128]
[1780072370261,34.96,73780.84,0.1,-0.09349,6e-05,12.31302]
[1780072374491,34.97,73788.71,0.1,-0.09301,6e-05,12.26812]
[1780072376342,34.97,73799.9,0.1,-0.09231,6e-05,12.20153]
[1780072376404,34.97,73801.14,0.1,-0.09224,6e-05,12.19497]
[1780072380263,34.98,73804.91,0.1,-0.09202,6e-05,12.17399]
[1780072385469,34.98,73815.94,0.1,-0.09136,6e-05,12.11108]
[1780072386539,34.98,73815.94,0.1,-0.09136,6e-05,12.11108]
[1780072386574,34.98,73815.94,0.1,-0.09136,6e-05,12.11108]
[1780072386566,34.99,73815.47,0.1,-0.0914,6e-05,12.11471]
[1780072387703,34.99,73815.77,0.1,-0.09139,6e-05,12.1133]
[1780072388494,35.0,73813.92,0.1,-0.09158,6e-05,12.13241]
[1780072389854,35.01,73812.7,0.1,-0.09174,6e-05,12.14735]
[1780072390508,35.03,73805.57,0.1,-0.0923,6e-05,12.20141]
[1780072392184,35.03,73801.11,0.1,-0.0926,6e-05,12.22961]
[1780072397557,35.04,73793.16,0.1,-0.09316,6e-05,12.28334]
[1780072397875,35.04,73793.16,0.1,-0.09316,6e-05,12.28334]
[1780072397884,35.04,73793.16,0.1,-0.09316,6e-05,12.28334]
[1780072398564,35.04,73795.53,0.1,-0.09301,6e-05,12.26933]
[1780072398892,35.04,73795.53,0.1,-0.09301,6e-05,12.26933]
[1780072399354,35.04,73795.53,0.1,-0.09301,6e-05,12.26933]
[1780072399571,35.04,73793.92,0.1,-0.09312,6e-05,12.27968]
[1780072401067,35.04,73792.23,0.1,-0.09324,6e-05,12.29088]
[1780072401589,35.04,73808.0,0.1,-0.09223,6e-05,12.19503]
[1780072402119,35.04,73808.0,0.1,-0.09223,6e-05,12.19503]
[1780072402564,35.04,73808.0,0.1,-0.09223,6e-05,12.19503]
[1780072402596,35.04,73817.21,0.1,-0.09165,6e-05,12.13955]
[1780072405047,35.04,73824.63,0.1,-0.09118,6e-05,12.0948]
[1780072405085,35.05,73827.56,0.1,-0.091,6e-05,12.07744]
[1780072405933,35.05,73827.56,0.1,-0.091,6e-05,12.07744]
[1780072406234,35.05,73831.13,0.1,-0.09078,6e-05,12.05657]
[1780072406895,35.05,73831.13,0.1,-0.09078,6e-05,12.05657]
[1780072406979,35.05,73831.13,0.1,-0.09078,6e-05,12.05657]
[1780072407143,35.05,73831.13,0.1,-0.09078,6e-05,12.05657]
[1780072407600,35.05,73831.13,0.1,-0.09078,6e-05,12.05657]
[1780072407613,35.05,73831.76,0.1,-0.09075,6e-05,12.05374]
[1780072408804,35.05,73840.92,0.1,-0.09018,6e-05,11.99881]
[1780072408825,35.05,73840.92,0.1,-0.09018,6e-05,11.99881]
[1780072409617,35.05,73844.66,0.1,-0.08995,6e-05,11.9768]
[1780072409924,35.05,73844.66,0.1,-0.08995,6e-05,11.9768]
[1780072414149,35.08,73863.94,0.1,-0.08889,6e-05,11.873]
[1780072414172,35.08,73863.94,0.1,-0.08889,6e-05,11.873]
[1780072414700,35.09,73860.0,0.1,-0.08921,6e-05,11.90429]
[1780072415729,35.09,73854.8,0.1,-0.08954,6e-05,11.93635]
[1780072416366,35.09,73854.8,0.1,-0.08954,6e-05,11.93635]
[1780072417007,35.09,73853.97,0.1,-0.0896,6e-05,11.94266]
[1780072420780,35.11,73860.0,0.1,-0.08931,6e-05,11.9145]
[1780072421146,35.11,73860.0,0.1,-0.08931,6e-05,11.9145]
[1780072426540,35.11,73855.24,0.1,-0.08964,6e-05,11.94649]
[1780072427593,35.11,73859.74,0.1,-0.08937,6e-05,11.91997]
[1780072435183,35.12,73856.9,0.1,-0.0896,6e-05,11.94218]
[1780072435335,35.12,73856.9,0.1,-0.0896,6e-05,11.94218]
[1780072436843,35.12,73870.02,0.1,-0.0888,6e-05,11.86512]
[1780072439522,35.13,73870.24,0.1,-0.08879,6e-05,11.86452]
[1780072439861,35.13,73870.04,0.1,-0.08882,6e-05,11.86715]
[1780072440522,35.13,73870.04,0.1,-0.08882,6e-05,11.86715]
[1780072441248,35.13,73874.57,0.1,-0.08855,6e-05,11.84068]
[1780072441253,35.13,73888.2,0.1,-0.0877,6e-05,11.75898]
[1780072442205,35.13,73888.2,0.1,-0.0877,6e-05,11.75898]
[1780072444832,35.13,73902.97,0.1,-0.08683,6e-05,11.67345]
[1780072446245,35.14,73906.31,0.1,-0.08664,6e-05,11.65455]
[1780072446599,35.14,73906.31,0.1,-0.08664,6e-05,11.65455]
[1780072446270,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072446839,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072447049,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072447086,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072447114,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072447271,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072447358,35.14,73929.87,0.1,-0.08522,6e-05,11.51557]
[1780072447456,35.16,73936.49,0.1,-0.08495,6e-05,11.48894]
[1780072448111,35.16,73936.49,0.1,-0.08495,6e-05,11.48894]
[1780072448482,35.16,73936.49,0.1,-0.08495,6e-05,11.48894]
[1780072448560,35.18,73950.61,0.1,-0.08422,6e-05,11.4168]
[1780072448872,35.18,73950.61,0.1,-0.08422,6e-05,11.4168]
[1780072449007,35.18,73950.61,0.1,-0.08422,6e-05,11.4168]
[1780072449172,35.18,73950.61,0.1,-0.08422,6e-05,11.4168]
[1780072449623,35.18,73950.61,0.1,-0.08422,6e-05,11.4168]
[1780072449454,35.2,73953.84,0.1,-0.08413,6e-05,11.40855]
[1780072449812,35.2,73953.84,0.1,-0.08413,6e-05,11.40855]
[1780072450334,35.2,73953.84,0.1,-0.08413,6e-05,11.40855]
[1780072450435,35.2,73953.04,0.1,-0.08418,6e-05,11.41326]
[1780072450692,35.2,73953.04,0.1,-0.08418,6e-05,11.41326]
[1780072450955,35.2,73953.04,0.1,-0.08418,6e-05,11.41326]
[1780072451599,35.2,73953.04,0.1,-0.08418,6e-05,11.41326]
[1780072451639,35.21,73947.27,0.1,-0.0846,6e-05,11.45486]
[1780072452635,35.21,73947.27,0.1,-0.0846,6e-05,11.45486]
[1780072453508,35.21,73941.68,0.1,-0.08495,6e-05,11.4901]
[1780072454308,35.21,73954.9,0.1,-0.08416,6e-05,11.41213]
[1780072455571,35.21,73954.9,0.1,-0.08416,6e-05,11.41213]
[1780072455617,35.25,73956.25,0.1,-0.08429,6e-05,11.42536]
[1780072455823,35.25,73956.25,0.1,-0.08429,6e-05,11.42536]
[1780072456670,35.25,73959.27,0.1,-0.08412,6e-05,11.40864]
[1780072456869,35.25,73959.27,0.1,-0.08412,6e-05,11.40864]
[1780072457843,35.25,73961.67,0.1,-0.08399,6e-05,11.39559]
[1780072458668,35.26,73960.95,0.1,-0.0841,6e-05,11.40675]
[1780072459178,35.26,73960.95,0.1,-0.0841,6e-05,11.40675]
[1780072459612,35.26,73960.95,0.1,-0.0841,6e-05,11.40675]
[1780072459675,35.28,73962.08,0.1,-0.08414,6e-05,11.41091]
[1780072460727,35.3,73951.01,0.1,-0.08493,6e-05,11.48914]
[1780072461027,35.3,73946.72,0.1,-0.08518,6e-05,11.51442]
[1780072461993,35.3,73946.72,0.1,-0.08518,6e-05,11.51442]
[1780072462403,35.3,73949.08,0.1,-0.08505,6e-05,11.50141]
[1780072464050,35.33,73962.24,0.1,-0.08441,6e-05,11.43859]
[1780072465467,35.33,73962.24,0.1,-0.08441,6e-05,11.43859]
[1780072465566,35.37,73962.42,0.1,-0.08467,6e-05,11.46455]
[1780072466494,35.37,73962.42,0.1,-0.08467,6e-05,11.46455]
[1780072466624,35.39,73962.27,0.1,-0.08477,6e-05,11.475]
[1780072467502,35.39,73962.27,0.1,-0.08477,6e-05,11.475]
[1780072467601,35.41,73967.11,0.1,-0.08462,6e-05,11.45997]
[1780072467787,35.41,73967.11,0.1,-0.08462,6e-05,11.45997]
[1780072468078,35.41,73970.04,0.1,-0.08444,6e-05,11.44279]
[1780072469497,35.41,73970.04,0.1,-0.08444,6e-05,11.44279]
[1780072469501,35.41,73969.37,0.1,-0.08449,6e-05,11.44792]
[1780072469738,35.41,73969.37,0.1,-0.08449,6e-05,11.44792]
[1780072470092,35.41,73961.16,0.1,-0.08498,6e-05,11.4961]
[1780072472354,35.44,73948.28,0.1,-0.08586,6e-05,11.58242]
[1780072477141,35.46,73928.45,0.1,-0.0872,6e-05,11.71367]
[1780072477977,35.46,73928.45,0.1,-0.0872,6e-05,11.71367]
[1780072479034,35.46,73924.5,0.1,-0.08745,6e-05,11.73794]
[1780072479208,35.46,73924.5,0.1,-0.08745,6e-05,11.73794]
[1780072479755,35.46,73917.79,0.1,-0.08786,6e-05,11.77857]
[1780072479796,35.46,73917.79,0.1,-0.08786,6e-05,11.77857]
[1780072482337,35.47,73908.17,0.1,-0.08847,6e-05,11.8372]
[1780072482386,35.47,73908.17,0.1,-0.08847,6e-05,11.8372]
[1780072483113,35.47,73915.39,0.1,-0.08803,6e-05,11.79503]
[1780072484119,35.47,73921.32,0.1,-0.08769,6e-05,11.76146]
[1780072487951,35.47,73919.25,0.1,-0.08784,6e-05,11.77621]
[1780072488095,35.47,73919.25,0.1,-0.08784,6e-05,11.77621]
[1780072490477,35.48,73936.88,0.1,-0.08679,6e-05,11.67389]
[1780072491369,35.48,73937.21,0.1,-0.08678,6e-05,11.67259]
[1780072491692,35.48,73940.17,0.1,-0.0866,6e-05,11.65576]
[1780072492364,35.48,73940.17,0.1,-0.0866,6e-05,11.65576]
[1780072492522,35.48,73940.17,0.1,-0.0866,6e-05,11.65576]
[1780072492619,35.48,73940.17,0.1,-0.0866,6e-05,11.65576]
[1780072492619,35.48,73958.75,0.1,-0.0855,6e-05,11.54698]
[1780072493503,35.48,73958.75,0.1,-0.0855,6e-05,11.54698]
[1780072493601,35.48,73962.34,0.1,-0.08529,6e-05,11.52667]
[1780072494127,35.48,73962.34,0.1,-0.08529,6e-05,11.52667]
[1780072500323,35.49,73963.86,0.1,-0.08523,6e-05,11.52053]
[1780072501164,35.49,73963.86,0.1,-0.08523,6e-05,11.52053]
[1780072501451,35.49,73952.24,0.1,-0.08593,6e-05,11.58928]
[1780072502167,35.49,73952.24,0.1,-0.08593,6e-05,11.58928]
[1780072504502,35.49,73953.54,0.1,-0.08586,6e-05,11.58315]
[1780072504528,35.49,73956.84,0.1,-0.08568,6e-05,11.56511]
[1780072505064,35.49,73956.84,0.1,-0.08568,6e-05,11.56511]
[1780072505382,35.49,73959.52,0.1,-0.08552,6e-05,11.54937]
[1780072506315,35.49,73959.52,0.1,-0.08552,6e-05,11.54937]
[1780072506389,35.49,73959.15,0.1,-0.08555,6e-05,11.55229]
[1780072508648,35.5,73942.78,0.1,-0.08656,6e-05,11.65161]
[1780072510083,35.5,73953.65,0.1,-0.08592,6e-05,11.58859]
[1780072510573,35.5,73960.28,0.1,-0.08553,6e-05,11.55033]
[1780072511170,35.5,73960.28,0.1,-0.08553,6e-05,11.55033]
[1780072511338,35.5,73960.28,0.1,-0.08553,6e-05,11.55033]
[1780072511447,35.5,73960.28,0.1,-0.08553,6e-05,11.55033]
[1780072513659,35.5,73961.7,0.1,-0.08546,6e-05,11.54313]
[1780072514485,35.51,73965.33,0.1,-0.08525,6e-05,11.52331]
[1780072514531,35.51,73967.78,0.1,-0.08512,6e-05,11.50974]
[1780072519503,35.52,73952.82,0.1,-0.08606,6e-05,11.60332]
[1780072520568,35.52,73952.82,0.1,-0.08606,6e-05,11.60332]
[1780072520929,35.52,73948.97,0.1,-0.08631,6e-05,11.62704]
[1780072521592,35.52,73948.97,0.1,-0.08631,6e-05,11.62704]
[1780072522082,35.52,73944.31,0.1,-0.0866,6e-05,11.65551]
[1780072522997,35.54,73936.77,0.1,-0.08715,6e-05,11.70966]
[1780072523207,35.54,73936.77,0.1,-0.08715,6e-05,11.70966]
[1780072525027,35.54,73932.69,0.1,-0.08741,6e-05,11.73549]
[1780072528566,35.55,73951.31,0.1,-0.08632,6e-05,11.62925]
[1780072530896,35.55,73962.84,0.1,-0.08566,6e-05,11.56358]
[1780072531324,35.55,73962.84,0.1,-0.08566,6e-05,11.56358]
[1780072534053,35.55,73972.9,0.1,-0.08507,6e-05,11.50461]
[1780072534081,35.55,73972.9,0.1,-0.08507,6e-05,11.50461]
[1780072534614,35.56,73975.1,0.1,-0.08495,6e-05,11.49253]
[1780072539656,35.56,73972.66,0.1,-0.08513,6e-05,11.5108]
[1780072541051,35.56,73971.92,0.1,-0.08518,6e-05,11.51589]
[1780072541670,35.57,73968.47,0.1,-0.0854,6e-05,11.53724]
[1780072546767,35.57,73968.35,0.1,-0.08545,6e-05,11.54246]
[1780072552375,35.58,73973.33,0.1,-0.08522,6e-05,11.52004]
[1780072557491,35.59,73970.47,0.1,-0.08545,6e-05,11.54254]
[1780072562536,35.6,73958.75,0.1,-0.08619,6e-05,11.61544]
[1780072566530,35.61,73976.02,0.1,-0.08522,6e-05,11.52059]
[1780072569359,35.61,73978.97,0.1,-0.08506,6e-05,11.50451]
[1780072569363,35.61,73978.97,0.1,-0.08506,6e-05,11.50451]
[1780072569688,35.62,73980.33,0.1,-0.085,6e-05,11.4985]
[1780072570534,35.62,73980.33,0.1,-0.085,6e-05,11.4985]
[1780072570762,35.63,73986.59,0.1,-0.08471,6e-05,11.47025]
[1780072575943,35.71,73988.94,0.1,-0.08505,6e-05,11.50509]
[1780072581077,35.72,73977.39,0.1,-0.08578,6e-05,11.57684]
[1780072581386,35.72,73977.39,0.1,-0.08578,6e-05,11.57684]
[1780072582341,35.72,73954.25,0.1,-0.08718,6e-05,11.71433]
[1780072588038,35.73,73951.14,0.1,-0.08741,6e-05,11.73733]
[1780072593074,35.74,73947.05,0.1,-0.08767,6e-05,11.76185]
[1780072597989,35.74,73943.62,0.1,-0.08791,6e-05,11.78487]
[1780072599291,35.74,73945.16,0.1,-0.08782,6e-05,11.77648]
[1780072601921,35.75,73929.0,0.1,-0.08882,6e-05,11.87357]
[1780072605643,35.75,73927.06,0.1,-0.08896,6e-05,11.8866]
[1780072611202,35.76,73934.19,0.1,-0.08856,6e-05,11.84814]
[1780072615146,35.76,73932.67,0.1,-0.08867,6e-05,11.85878]
[1780072616479,35.76,73932.59,0.1,-0.08868,6e-05,11.85979]
[1780072622278,35.77,73933.34,0.1,-0.08867,6e-05,11.85916]
[1780072623743,35.77,73933.34,0.1,-0.08867,6e-05,11.85916]
[1780072623827,35.77,73941.48,0.1,-0.08819,6e-05,11.81236]
[1780072628578,35.77,73949.03,0.1,-0.08774,6e-05,11.76883]
[1780072628608,35.77,73945.86,0.1,-0.08793,6e-05,11.78777]
[1780072630568,35.77,73929.96,0.1,-0.08891,6e-05,11.88225]
[1780072633453,35.77,73929.7,0.1,-0.08893,6e-05,11.88478]
[1780072635308,35.78,73928.89,0.1,-0.08899,6e-05,11.89059]
[1780072637179,35.78,73926.94,0.1,-0.08912,6e-05,11.90306]
[1780072638625,35.78,73924.0,0.1,-0.08931,6e-05,11.92134]
[1780072638889,35.78,73923.45,0.1,-0.08934,6e-05,11.92459]
[1780072641345,35.78,73918.87,0.1,-0.08963,6e-05,11.95249]
[1780072641442,35.78,73932.19,0.1,-0.08882,6e-05,11.8742]
[1780072642372,35.78,73932.19,0.1,-0.08882,6e-05,11.8742]
[1780072642623,35.78,73932.19,0.1,-0.08882,6e-05,11.8742]
[1780072642805,35.78,73932.19,0.1,-0.08882,6e-05,11.8742]
[1780072642688,35.78,73958.26,0.1,-0.08725,6e-05,11.7214]
[1780072643634,35.78,73958.26,0.1,-0.08725,6e-05,11.7214]
[1780072643680,35.78,73962.96,0.1,-0.08698,6e-05,11.6946]
[1780072644092,35.78,73962.96,0.1,-0.08698,6e-05,11.6946]
[1780072644474,35.78,73962.96,0.1,-0.08698,6e-05,11.6946]
[1780072644549,35.78,73962.96,0.1,-0.08698,6e-05,11.6946]
[1780072644970,35.78,73957.11,0.1,-0.08734,6e-05,11.72967]
[1780072645117,35.78,73957.11,0.1,-0.08734,6e-05,11.72967]
[1780072645235,35.78,73957.11,0.1,-0.08734,6e-05,11.72967]
[1780072645422,35.78,73957.11,0.1,-0.08734,6e-05,11.72967]
[1780072646102,35.78,73958.82,0.1,-0.08724,6e-05,11.72003]
[1780072646284,35.78,73958.82,0.1,-0.08724,6e-05,11.72003]
[1780072647937,35.79,73948.8,0.1,-0.08785,6e-05,11.77979]
[1780072648306,35.79,73948.8,0.1,-0.08785,6e-05,11.77979]
[1780072648649,35.79,73948.8,0.1,-0.08785,6e-05,11.77979]
[1780072648675,35.79,73927.81,0.1,-0.08912,6e-05,11.90341]
[1780072648945,35.79,73927.81,0.1,-0.08912,6e-05,11.90341]
[1780072649193,35.79,73927.81,0.1,-0.08912,6e-05,11.90341]
[1780072650962,35.79,73925.8,0.1,-0.08925,6e-05,11.91561]
[1780072651122,35.79,73925.8,0.1,-0.08925,6e-05,11.91561]
[1780072652686,35.79,73923.27,0.1,-0.08938,6e-05,11.92743]
[1780072653055,35.79,73924.69,0.1,-0.0893,6e-05,11.91913]
[1780072653867,35.79,73921.96,0.1,-0.08947,6e-05,11.93569]
[1780072653923,35.79,73921.96,0.1,-0.08947,6e-05,11.93569]
[1780072660612,35.79,73908.04,0.1,-0.09034,6e-05,12.02002]
[1780072665647,35.79,73899.83,0.1,-0.09086,6e-05,12.06994]
[1780072670682,35.79,73900.75,0.1,-0.09082,6e-05,12.06541]
[1780072671600,35.79,73900.75,0.1,-0.09082,6e-05,12.06541]
[1780072673119,35.8,73900.85,0.1,-0.09081,6e-05,12.0652]
[1780072678738,35.8,73901.25,0.1,-0.0908,6e-05,12.06424]
[1780072680583,35.8,73902.53,0.1,-0.09073,6e-05,12.05685]
[1780072682111,35.8,73885.71,0.1,-0.09177,6e-05,12.15707]
[1780072682904,35.8,73870.09,0.1,-0.09275,6e-05,12.25046]
[1780072686139,35.8,73869.12,0.1,-0.09281,6e-05,12.25599]
[1780072691532,35.8,73856.54,0.1,-0.0936,6e-05,12.33078]
[1780072696868,35.8,73851.87,0.1,-0.09388,6e-05,12.35746]
[1780072701903,35.79,73852.3,0.1,-0.09384,6e-05,12.35371]
[1780072706939,35.79,73850.15,0.1,-0.09397,6e-05,12.36548]
[1780072707436,35.79,73850.15,0.1,-0.09397,6e-05,12.36548]
[1780072708955,35.79,73836.42,0.1,-0.09484,6e-05,12.4474]
[1780072712870,35.79,73838.92,0.1,-0.09467,6e-05,12.43166]
[1780072716160,35.79,73838.13,0.1,-0.09469,6e-05,12.43186]
[1780072721351,35.78,73836.29,0.1,-0.09479,6e-05,12.44118]
[1780072721687,35.78,73822.97,0.1,-0.09564,6e-05,12.52106]
[1780072722968,35.78,73822.97,0.1,-0.09564,6e-05,12.52106]
[1780072723369,35.78,73819.77,0.1,-0.09584,6e-05,12.53988]
[1780072729136,35.78,73831.4,0.1,-0.09506,6e-05,12.4668]
[1780072729569,35.78,73831.4,0.1,-0.09506,6e-05,12.4668]
[1780072734136,35.77,73849.38,0.1,-0.09389,6e-05,12.35661]
[1780072739867,35.77,73859.47,0.1,-0.09324,6e-05,12.29537]
[1780072740220,35.77,73860.69,0.1,-0.09316,6e-05,12.28778]
[1780072740487,35.77,73860.69,0.1,-0.09316,6e-05,12.28778]
[1780072742240,35.77,73862.5,0.1,-0.09305,6e-05,12.2768]
[1780072745578,35.77,73868.44,0.1,-0.09267,6e-05,12.24095]
[1780072745804,35.77,73868.44,0.1,-0.09267,6e-05,12.24095]
[1780072747449,35.77,73854.54,0.1,-0.09355,6e-05,12.32391]
[1780072751009,35.77,73855.06,0.1,-0.09351,6e-05,12.32024]
[1780072755292,35.77,73840.5,0.1,-0.09442,6e-05,12.40649]
[1780072757420,35.77,73840.42,0.1,-0.09442,6e-05,12.40666]
[1780072758514,35.77,73835.72,0.1,-0.09472,6e-05,12.43462]
[1780072764355,35.76,73832.83,0.1,-0.09488,6e-05,12.44956]
[1780072769653,35.76,73835.74,0.1,-0.09468,6e-05,12.43057]
[1780072775337,35.76,73845.95,0.1,-0.09399,6e-05,12.36415]
[1780072776067,35.76,73846.88,0.1,-0.09392,6e-05,12.35812]
[1780072777642,35.76,73856.33,0.1,-0.09332,6e-05,12.30142]
[1780072778905,35.76,73859.74,0.1,-0.09311,6e-05,12.28086]
[1780072779312,35.76,73863.63,0.1,-0.09286,6e-05,12.2574]
[1780072785503,35.76,73865.72,0.1,-0.09272,6e-05,12.24461]
[1780072790567,35.75,73866.99,0.1,-0.09264,6e-05,12.23687]
[1780072790678,35.75,73866.99,0.1,-0.09264,6e-05,12.23687]
[1780072791036,35.75,73866.99,0.1,-0.09264,6e-05,12.23687]
[1780072791287,35.75,73878.5,0.1,-0.09192,6e-05,12.16808]
[1780072791695,35.75,73878.5,0.1,-0.09192,6e-05,12.16808]
[1780072792043,35.75,73878.5,0.1,-0.09192,6e-05,12.16808]
[1780072793653,35.76,73885.31,0.1,-0.0915,6e-05,12.12783]
[1780072798862,35.76,73888.7,0.1,-0.0913,6e-05,12.10831]
[1780072800698,35.76,73884.97,0.1,-0.09153,6e-05,12.13086]
[1780072800778,35.76,73884.97,0.1,-0.09153,6e-05,12.13086]
[1780072802377,35.76,73892.83,0.1,-0.09105,6e-05,12.08438]
[1780072803831,35.76,73899.27,0.1,-0.09065,6e-05,12.04632]
[1780072803918,35.76,73899.27,0.1,-0.09065,6e-05,12.04632]
[1780072805845,35.76,73912.12,0.1,-0.08987,6e-05,11.97115]
[1780072814004,35.76,73907.37,0.1,-0.09018,6e-05,12.00182]
[1780072814118,35.77,73907.43,0.1,-0.09019,6e-05,12.00217]
[1780072814164,35.77,73907.43,0.1,-0.09019,6e-05,12.00217]
[1780072814543,35.77,73907.43,0.1,-0.09019,6e-05,12.00217]
[1780072814961,35.77,73915.33,0.1,-0.0897,6e-05,11.95537]
[1780072816041,35.77,73915.33,0.1,-0.0897,6e-05,11.95537]
[1780072816801,35.77,73920.0,0.1,-0.08942,6e-05,11.92771]
[1780072816804,35.77,73918.88,0.1,-0.08948,6e-05,11.93438]
[1780072817821,35.77,73918.88,0.1,-0.08948,6e-05,11.93438]
[1780072819309,35.77,73911.88,0.1,-0.08992,6e-05,11.97673]
[1780072824219,35.77,73914.62,0.1,-0.08977,6e-05,11.9624]
[1780072824556,35.77,73914.62,0.1,-0.08977,6e-05,11.9624]
[1780072824796,35.77,73934.17,0.1,-0.08858,6e-05,11.8473]
[1780072825632,35.77,73934.17,0.1,-0.08858,6e-05,11.8473]
[1780072825647,35.77,73934.17,0.1,-0.08858,6e-05,11.8473]
[1780072827119,35.77,73940.47,0.1,-0.0882,6e-05,11.81042]
[1780072827426,35.77,73940.47,0.1,-0.0882,6e-05,11.81042]
[1780072827818,35.77,73941.7,0.1,-0.08813,6e-05,11.80342]
[1780072832853,35.77,73944.42,0.1,-0.08794,6e-05,11.78392]
[1780072837891,35.77,73951.38,0.1,-0.08752,6e-05,11.7427]
[1780072838113,35.77,73951.38,0.1,-0.08752,6e-05,11.7427]
[1780072838456,35.77,73951.38,0.1,-0.08752,6e-05,11.7427]
[1780072839470,35.77,73960.45,0.1,-0.08698,6e-05,11.68947]
[1780072840805,35.77,73965.3,0.1,-0.08668,6e-05,11.66108]
[1780072845531,35.77,73968.54,0.1,-0.0865,6e-05,11.64294]
[1780072850982,35.77,73969.2,0.1,-0.08647,6e-05,11.63997]
[1780072856024,35.77,73972.28,0.1,-0.08629,6e-05,11.62272]
[1780072857155,35.77,73972.28,0.1,-0.08629,6e-05,11.62272]
[1780072857939,35.77,73972.28,0.1,-0.08629,6e-05,11.62272]
[1780072863079,35.78,73978.83,0.1,-0.08592,6e-05,11.58574]
[1780072863499,35.78,73978.83,0.1,-0.08592,6e-05,11.58574]
[1780072863801,35.78,73978.83,0.1,-0.08592,6e-05,11.58574]
[1780072864524,35.78,73980.2,0.1,-0.08584,6e-05,11.57798]
[1780072870126,35.78,73989.31,0.1,-0.08532,6e-05,11.52674]
[1780072875161,35.78,73992.76,0.1,-0.08513,6e-05,11.50835]
[1780072880370,35.79,73994.94,0.1,-0.08502,6e-05,11.49748]
[1780072884473,35.79,73994.93,0.1,-0.08503,6e-05,11.49845]
[1780072886534,35.79,73998.51,0.1,-0.08482,6e-05,11.47838]
[1780072891698,35.79,73997.44,0.1,-0.08491,6e-05,11.4865]
[1780072897317,35.8,73998.65,0.1,-0.08484,6e-05,11.479]
[1780072902352,35.8,73998.97,0.1,-0.08484,6e-05,11.47906]
[1780072905036,35.8,73997.5,0.1,-0.08493,6e-05,11.48798]
[1780072908270,35.8,73983.53,0.1,-0.08577,6e-05,11.57045]
[1780072911725,35.8,73979.07,0.1,-0.08604,6e-05,11.59715]
[1780072912701,35.8,73976.6,0.1,-0.08619,6e-05,11.61177]
[1780072913009,35.8,73976.6,0.1,-0.08619,6e-05,11.61177]
[1780072917888,35.81,73976.85,0.1,-0.08618,6e-05,11.61125]
[1780072918616,35.81,73975.32,0.1,-0.08628,6e-05,11.62037]
[1780072919200,35.81,73975.32,0.1,-0.08628,6e-05,11.62037]
[1780072922504,35.81,73964.89,0.1,-0.0869,6e-05,11.68182]
[1780072922912,35.81,73964.89,0.1,-0.0869,6e-05,11.68182]
[1780072924619,35.81,73949.46,0.1,-0.08783,6e-05,11.77235]
[1780072924883,35.81,73949.46,0.1,-0.08783,6e-05,11.77235]
[1780072924947,35.81,73946.69,0.1,-0.088,6e-05,11.78856]
[1780072927405,35.81,73944.28,0.1,-0.08815,6e-05,11.80291]
[1780072932645,35.81,73943.06,0.1,-0.08823,6e-05,11.81143]
[1780072935700,35.81,73942.87,0.1,-0.08825,6e-05,11.813]
[1780072935801,35.81,73943.26,0.1,-0.08823,6e-05,11.81093]
[1780072939208,35.81,73943.82,0.1,-0.08819,6e-05,11.80739]
[1780072939696,35.81,73939.58,0.1,-0.08845,6e-05,11.83208]
[1780072941868,35.81,73938.01,0.1,-0.08854,6e-05,11.84151]
[1780072941880,35.81,73938.01,0.1,-0.08854,6e-05,11.84151]
[1780072942020,35.81,73938.01,0.1,-0.08854,6e-05,11.84151]
[1780072943597,35.81,73931.79,0.1,-0.08892,6e-05,11.8785]
[1780072943809,35.81,73932.18,0.1,-0.0889,6e-05,11.87632]
[1780072944502,35.81,73932.18,0.1,-0.0889,6e-05,11.87632]
[1780072944638,35.81,73932.18,0.1,-0.0889,6e-05,11.87632]
[1780072944932,35.81,73932.18,0.1,-0.0889,6e-05,11.87632]
[1780072949384,35.81,73936.36,0.1,-0.08864,6e-05,11.85077]
[1780072953197,35.81,73950.32,0.1,-0.08777,6e-05,11.7651]
[1780072958829,35.81,73934.31,0.1,-0.08873,6e-05,11.85828]
[1780072963868,35.81,73934.5,0.1,-0.0887,6e-05,11.856]
[1780072968903,35.8,73947.75,0.1,-0.08789,6e-05,11.77705]
[1780072973938,35.8,73942.69,0.1,-0.08819,6e-05,11.80618]
[1780072978974,35.8,73942.28,0.1,-0.08821,6e-05,11.80789]
[1780072984010,35.8,73944.76,0.1,-0.08805,6e-05,11.79265]
[1780072990051,35.8,73942.21,0.1,-0.0882,6e-05,11.80706]
[1780072995086,35.8,73940.55,0.1,-0.08829,6e-05,11.81605]
[1780073000124,35.8,73940.91,0.1,-0.08827,6e-05,11.81328]
[1780073006167,35.8,73939.48,0.1,-0.08834,6e-05,11.8209]
[1780073011202,35.79,73944.53,0.1,-0.08801,6e-05,11.78763]
[1780073016237,35.79,73944.53,0.1,-0.08801,6e-05,11.78721]
[1780073022279,35.79,73944.39,0.1,-0.08801,6e-05,11.78753]
[1780073027314,35.79,73944.58,0.1,-0.088,6e-05,11.78601]
[1780073032349,35.79,73944.89,0.1,-0.08798,6e-05,11.78382]
[1780073037539,35.79,73943.61,0.1,-0.08805,6e-05,11.79108]
[1780073038146,35.79,73943.61,0.1,-0.08805,6e-05,11.79108]
[1780073038204,35.79,73943.61,0.1,-0.08805,6e-05,11.79108]
[1780073038247,35.79,73941.1,0.1,-0.0882,6e-05,11.80565]
[1780073038909,35.79,73925.9,0.1,-0.08912,6e-05,11.89522]
[1780073041997,35.79,73921.93,0.1,-0.08937,6e-05,11.91884]
[1780073042295,35.79,73924.93,0.1,-0.08919,6e-05,11.90128]
[1780073045036,35.79,73933.57,0.1,-0.08866,6e-05,11.85012]
[1780073045043,35.79,73933.57,0.1,-0.08866,6e-05,11.85012]
[1780073045182,35.79,73932.96,0.1,-0.08869,6e-05,11.85336]
[1780073050474,35.79,73931.88,0.1,-0.08877,6e-05,11.86054]
[1780073055510,35.79,73930.6,0.1,-0.08885,6e-05,11.86887]
[1780073060545,35.79,73931.52,0.1,-0.0888,6e-05,11.86428]
[1780073065581,35.8,73932.11,0.1,-0.08878,6e-05,11.86166]
[1780073069740,35.8,73933.37,0.1,-0.08871,6e-05,11.85481]
[1780073069839,35.8,73935.16,0.1,-0.0886,6e-05,11.84446]
[1780073076149,35.8,73943.67,0.1,-0.08806,6e-05,11.79078]
[1780073082168,35.8,73943.1,0.1,-0.08809,6e-05,11.79374]
[1780073082265,35.8,73942.83,0.1,-0.0881,6e-05,11.79518]
[1780073086006,35.8,73942.71,0.1,-0.08812,6e-05,11.79645]
[1780073086123,35.8,73942.59,0.1,-0.08813,6e-05,11.79743]
[1780073091412,35.8,73947.1,0.1,-0.08785,6e-05,11.77067]
[1780073094606,35.8,73958.63,0.1,-0.08716,6e-05,11.70303]
[1780073097406,35.8,73966.87,0.1,-0.08667,6e-05,11.65511]
[1780073102786,35.8,73963.7,0.1,-0.08687,6e-05,11.67447]
[1780073103951,35.8,73955.74,0.1,-0.08734,6e-05,11.72122]
[1780073104055,35.8,73947.65,0.1,-0.08783,6e-05,11.76874]
[1780073105605,35.8,73947.16,0.1,-0.08786,6e-05,11.77195]
[1780073105981,35.8,73953.09,0.1,-0.08751,6e-05,11.73714]
[1780073106933,35.8,73953.09,0.1,-0.08751,6e-05,11.73714]
[1780073108626,35.8,73953.37,0.1,-0.08749,6e-05,11.73591]
[1780073108820,35.8,73953.37,0.1,-0.08749,6e-05,11.73591]
[1780073108838,35.8,73953.37,0.1,-0.08749,6e-05,11.73591]
[1780073108867,35.8,73953.37,0.1,-0.08749,6e-05,11.73591]
[1780073108890,35.8,73952.01,0.1,-0.08758,6e-05,11.74392]
[1780073109772,35.8,73952.01,0.1,-0.08758,6e-05,11.74392]
[1780073110042,35.8,73952.01,0.1,-0.08758,6e-05,11.74392]
[1780073115938,35.8,73951.24,0.1,-0.08765,6e-05,11.75083]
[1780073117236,35.8,73951.24,0.1,-0.08765,6e-05,11.75083]
[1780073117285,35.8,73951.11,0.1,-0.08766,6e-05,11.75195]
[1780073121359,35.8,73948.07,0.1,-0.08784,6e-05,11.76982]
[1780073121363,35.8,73948.07,0.1,-0.08784,6e-05,11.76982]
[1780073121979,35.8,73947.24,0.1,-0.08789,6e-05,11.77467]
[1780073122521,35.8,73947.24,0.1,-0.08789,6e-05,11.77467]
[1780073123307,35.81,73935.9,0.1,-0.08858,6e-05,11.84169]
[1780073123714,35.81,73935.9,0.1,-0.08858,6e-05,11.84169]
[1780073124179,35.81,73938.47,0.1,-0.08843,6e-05,11.82716]
[1780073130036,35.81,73940.67,0.1,-0.08831,6e-05,11.81576]
[1780073134171,35.81,73932.67,0.1,-0.08879,6e-05,11.86044]
[1780073134417,35.81,73932.67,0.1,-0.08879,6e-05,11.86044]
[1780073135177,35.81,73924.72,0.1,-0.08927,6e-05,11.90764]
[1780073139104,35.81,73902.56,0.1,-0.09065,6e-05,12.04043]
[1780073144065,35.82,73899.58,0.1,-0.09085,6e-05,12.05914]
[1780073144070,35.82,73899.58,0.1,-0.09085,6e-05,12.05914]
[1780073144188,35.82,73899.58,0.1,-0.09085,6e-05,12.05914]
[1780073144264,35.82,73899.58,0.1,-0.09085,6e-05,12.05914]
[1780073144682,35.82,73899.48,0.1,-0.09086,6e-05,12.05998]
[1780073147769,35.82,73884.67,0.1,-0.09178,6e-05,12.1485]
[1780073148197,35.82,73884.67,0.1,-0.09178,6e-05,12.1485]
[1780073149010,35.82,73888.47,0.1,-0.09155,6e-05,12.12599]
[1780073149409,35.82,73888.47,0.1,-0.09155,6e-05,12.12599]
[1780073150508,35.82,73894.3,0.1,-0.09118,6e-05,12.09132]
[1780073155000,35.82,73892.01,0.1,-0.09132,6e-05,12.10469]
[1780073155035,35.82,73892.01,0.1,-0.09132,6e-05,12.10469]
[1780073158874,35.82,73887.9,0.1,-0.09158,6e-05,12.12934]
[1780073162895,35.82,73897.93,0.1,-0.09096,6e-05,12.06945]
[1780073163280,35.82,73902.85,0.1,-0.09065,6e-05,12.04015]
[1780073164707,35.82,73908.65,0.1,-0.09029,6e-05,12.00537]
[1780073165036,35.82,73908.65,0.1,-0.09029,6e-05,12.00537]
[1780073165294,35.81,73909.12,0.1,-0.09026,6e-05,12.00224]
[1780073168225,35.81,73910.15,0.1,-0.09019,6e-05,11.99613]
[1780073168317,35.81,73913.1,0.1,-0.09001,6e-05,11.97867]
[1780073168836,35.81,73913.1,0.1,-0.09001,6e-05,11.97867]
[1780073169322,35.81,73918.93,0.1,-0.08965,6e-05,11.94385]
[1780073170327,35.81,73918.93,0.1,-0.08965,6e-05,11.94385]
[1780073170329,35.81,73920.99,0.1,-0.08952,6e-05,11.93172]
[1780073174600,35.81,73930.51,0.1,-0.08894,6e-05,11.87493]
[1780073175036,35.81,73930.51,0.1,-0.08894,6e-05,11.87493]
[1780073175364,35.81,73933.35,0.1,-0.08876,6e-05,11.858]
[1780073179608,35.81,73937.11,0.1,-0.08853,6e-05,11.83515]
[1780073180990,35.81,73940.95,0.1,-0.08829,6e-05,11.81242]
[1780073186441,35.81,73946.27,0.1,-0.08797,6e-05,11.78079]
[1780073187096,35.81,73946.27,0.1,-0.08797,6e-05,11.78079]
[1780073188419,35.81,73946.08,0.1,-0.08798,6e-05,11.78189]
[1780073192345,35.81,73942.71,0.1,-0.08816,6e-05,11.79836]
[1780073192483,35.81,73943.92,0.1,-0.08808,6e-05,11.79119]
[1780073197518,35.81,73944.33,0.1,-0.08807,6e-05,11.78987]
[1780073202553,35.82,73945.94,0.1,-0.08799,6e-05,11.7821]
[1780073203982,35.82,73945.94,0.1,-0.08799,6e-05,11.7821]
[1780073204082,35.82,73945.94,0.1,-0.08799,6e-05,11.7821]
[1780073211010,35.82,73947.09,0.1,-0.08794,6e-05,11.77746]
[1780073217658,35.82,73942.95,0.1,-0.08821,6e-05,11.80383]
[1780073220711,35.82,73940.63,0.1,-0.08836,6e-05,11.81796]
[1780073221497,35.82,73930.4,0.1,-0.08898,6e-05,11.87841]
[1780073222492,35.82,73930.4,0.1,-0.08898,6e-05,11.87841]
[1780073222528,35.82,73930.4,0.1,-0.08898,6e-05,11.87841]
[1780073222828,35.83,73928.26,0.1,-0.08912,6e-05,11.892]
[1780073228200,35.83,73935.78,0.1,-0.08867,6e-05,11.84827]
[1780073233770,35.83,73940.73,0.1,-0.08838,6e-05,11.82049]
[1780073238806,35.83,73943.1,0.1,-0.08825,6e-05,11.80768]
[1780073243844,35.83,73945.01,0.1,-0.08815,6e-05,11.79763]
[1780073248930,35.83,73940.91,0.1,-0.08841,6e-05,11.82277]
[1780073249808,35.83,73943.95,0.1,-0.08822,6e-05,11.80512]
[1780073250310,35.83,73953.63,0.1,-0.08764,6e-05,11.74856]
[1780073250677,35.83,73953.63,0.1,-0.08764,6e-05,11.74856]
[1780073252756,35.83,73959.49,0.1,-0.08727,6e-05,11.71112]
[1780073258948,35.84,73965.34,0.1,-0.08693,6e-05,11.67748]
[1780073263985,35.84,73966.19,0.1,-0.08688,6e-05,11.67296]
[1780073264800,35.84,73966.19,0.1,-0.08688,6e-05,11.67296]
[1780073270026,35.84,73963.72,0.1,-0.08703,6e-05,11.68814]
[1780073273023,35.84,73964.27,0.1,-0.087,6e-05,11.68507]
[1780073273088,35.84,73964.27,0.1,-0.087,6e-05,11.68507]
[1780073273091,35.84,73964.27,0.1,-0.087,6e-05,11.68507]
[1780073273124,35.84,73963.67,0.1,-0.08704,6e-05,11.68865]
[1780073275651,35.84,73962.71,0.1,-0.08711,6e-05,11.6951]
[1780073281103,35.84,73963.11,0.1,-0.08711,6e-05,11.69519]
[1780073286138,35.85,73965.08,0.1,-0.08701,6e-05,11.68574]
[1780073288660,35.85,73964.89,0.1,-0.08702,6e-05,11.68727]
[1780073289159,35.85,73954.9,0.1,-0.08763,6e-05,11.74657]
[1780073292617,35.85,73952.52,0.1,-0.0878,6e-05,11.76259]
[1780073293187,35.85,73952.67,0.1,-0.08779,6e-05,11.76239]
[1780073298222,35.86,73951.79,0.1,-0.08786,6e-05,11.76905]
[1780073303257,35.86,73950.0,0.1,-0.08798,6e-05,11.78096]
[1780073308292,35.86,73957.32,0.1,-0.08756,6e-05,11.7395]
[1780073313327,35.86,73956.39,0.1,-0.08761,6e-05,11.74349]
[1780073317218,35.87,73951.19,0.1,-0.08793,6e-05,11.77489]
[1780073317535,35.87,73948.96,0.1,-0.08807,6e-05,11.78826]
[1780073319431,35.87,73944.66,0.1,-0.08834,6e-05,11.81416]
[1780073319530,35.87,73942.54,0.1,-0.08847,6e-05,11.82722]
[1780073324636,35.87,73938.2,0.1,-0.08874,6e-05,11.85355]
[1780073330449,35.87,73938.85,0.1,-0.08871,6e-05,11.85074]
[1780073335484,35.87,73941.17,0.1,-0.08858,6e-05,11.83791]
[1780073335937,35.87,73941.17,0.1,-0.08858,6e-05,11.83791]
[1780073336491,35.87,73943.36,0.1,-0.08845,6e-05,11.8252]
[1780073341526,35.87,73944.63,0.1,-0.08836,6e-05,11.81697]
[1780073344464,35.87,73945.59,0.1,-0.0883,6e-05,11.81105]
[1780073345006,35.87,73946.86,0.1,-0.08823,6e-05,11.80345]
[1780073345342,35.87,73946.86,0.1,-0.08823,6e-05,11.80345]
[1780073345553,35.87,73934.2,0.1,-0.08899,6e-05,11.87773]
[1780073346252,35.87,73934.2,0.1,-0.08899,6e-05,11.87773]
[1780073346561,35.87,73931.62,0.1,-0.08915,6e-05,11.89315]
[1780073346928,35.87,73931.62,0.1,-0.08915,6e-05,11.89315]
[1780073346984,35.87,73931.62,0.1,-0.08915,6e-05,11.89315]
[1780073347568,35.87,73924.63,0.1,-0.08958,6e-05,11.93412]
[1780073350819,35.87,73922.31,0.1,-0.08972,6e-05,11.94794]
[1780073353104,35.87,73923.65,0.1,-0.08964,6e-05,11.94005]
[1780073353610,35.87,73926.89,0.1,-0.08944,6e-05,11.92093]
[1780073358645,35.87,73925.02,0.1,-0.08954,6e-05,11.93041]
[1780073363680,35.87,73937.83,0.1,-0.08874,6e-05,11.85341]
[1780073364069,35.87,73937.83,0.1,-0.08874,6e-05,11.85341]
[1780073364878,35.87,73937.83,0.1,-0.08874,6e-05,11.85311]
[1780073366590,35.87,73941.46,0.1,-0.08852,6e-05,11.83158]
[1780073371736,35.86,73951.95,0.1,-0.08786,6e-05,11.76623]
[1780073372718,35.86,73951.95,0.1,-0.08786,6e-05,11.76623]
[1780073376944,35.86,73952.93,0.1,-0.08779,6e-05,11.76026]
[1780073382813,35.86,73951.7,0.1,-0.08787,6e-05,11.76713]
[1780073387376,35.86,73951.9,0.1,-0.08785,6e-05,11.76578]
[1780073387381,35.86,73951.9,0.1,-0.08785,6e-05,11.76578]
[1780073389700,35.86,73948.66,0.1,-0.08805,6e-05,11.78467]
[1780073396376,35.86,73949.21,0.1,-0.08801,6e-05,11.78092]
[1780073400436,35.86,73946.93,0.1,-0.08814,6e-05,11.794]
[1780073400732,35.86,73946.93,0.1,-0.08814,6e-05,11.79378]
[1780073401246,35.86,73946.93,0.1,-0.08814,6e-05,11.79378]
[1780073401321,35.86,73926.19,0.1,-0.0894,6e-05,11.91568]
[1780073401825,35.86,73926.19,0.1,-0.0894,6e-05,11.91568]
[1780073401895,35.86,73926.19,0.1,-0.0894,6e-05,11.91568]
[1780073402072,35.86,73926.19,0.1,-0.0894,6e-05,11.91568]
[1780073402636,35.86,73912.51,0.1,-0.09024,6e-05,11.99651]
[1780073404055,35.86,73912.68,0.1,-0.09023,6e-05,11.99581]
[1780073404113,35.86,73913.18,0.1,-0.0902,6e-05,11.99315]
[1780073410195,35.86,73911.95,0.1,-0.09028,6e-05,12.0001]
[1780073410200,35.86,73911.95,0.1,-0.09028,6e-05,12.0001]
[1780073410522,35.86,73911.95,0.1,-0.09028,6e-05,12.0001]
[1780073410536,35.86,73911.95,0.1,-0.09028,6e-05,12.0001]
[1780073411338,35.86,73895.44,0.1,-0.09129,6e-05,12.09776]
[1780073414077,35.86,73896.68,0.1,-0.09121,6e-05,12.08996]
[1780073418471,35.86,73893.23,0.1,-0.09142,6e-05,12.10962]
[1780073421875,35.86,73892.07,0.1,-0.09148,6e-05,12.11556]
[1780073421879,35.86,73892.07,0.1,-0.09148,6e-05,12.11556]
[1780073427134,35.85,73890.72,0.1,-0.09155,6e-05,12.12218]
[1780073432083,35.85,73890.31,0.1,-0.09155,6e-05,12.12039]
[1780073432168,35.85,73887.16,0.1,-0.09174,6e-05,12.13884]
[1780073437482,35.85,73886.49,0.1,-0.09178,6e-05,12.14306]
[1780073443246,35.85,73877.91,0.1,-0.09232,6e-05,12.19423]
[1780073448282,35.85,73888.6,0.1,-0.09165,6e-05,12.1307]
[1780073453317,35.85,73887.04,0.1,-0.09176,6e-05,12.14045]
[1780073456208,35.85,73887.28,0.1,-0.09174,6e-05,12.13919]
[1780073456212,35.85,73887.28,0.1,-0.09174,6e-05,12.13919]
[1780073456339,35.85,73888.5,0.1,-0.09167,6e-05,12.13201]
[1780073459088,35.85,73888.68,0.1,-0.09165,6e-05,12.13036]
[1780073459689,35.85,73888.68,0.1,-0.09165,6e-05,12.13036]
[1780073459696,35.85,73888.68,0.1,-0.09165,6e-05,12.13036]
[1780073461706,35.85,73887.32,0.1,-0.09173,6e-05,12.13788]
[1780073461718,35.85,73887.32,0.1,-0.09173,6e-05,12.13788]
[1780073462622,35.85,73887.47,0.1,-0.09172,6e-05,12.13668]
[1780073462627,35.85,73893.97,0.1,-0.09131,6e-05,12.09776]
[1780073463220,35.85,73893.97,0.1,-0.09131,6e-05,12.09776]
[1780073468767,35.85,73897.96,0.1,-0.09103,6e-05,12.07148]
[1780073469466,35.85,73897.95,0.1,-0.09103,6e-05,12.071]
[1780073475055,35.84,73898.25,0.1,-0.09098,6e-05,12.06598]
[1780073476178,35.84,73898.47,0.1,-0.09096,6e-05,12.06415]
[1780073478439,35.84,73903.95,0.1,-0.09061,6e-05,12.03064]
[1780073478447,35.84,73903.95,0.1,-0.09061,6e-05,12.03064]
[1780073478520,35.84,73903.95,0.1,-0.09061,6e-05,12.03064]
[1780073484547,35.83,73909.22,0.1,-0.09026,6e-05,11.9965]
[1780073489827,35.83,73907.78,0.1,-0.09032,6e-05,12.00302]
[1780073494033,35.83,73908.88,0.1,-0.09022,6e-05,11.99179]
[1780073499841,35.82,73909.23,0.1,-0.09018,6e-05,11.98751]
[1780073505694,35.82,73909.63,0.1,-0.09013,6e-05,11.98302]
[1780073506888,35.82,73910.22,0.1,-0.09009,6e-05,11.97918]
[1780073506890,35.82,73910.22,0.1,-0.09009,6e-05,11.97918]
[1780073512006,35.82,73919.77,0.1,-0.08949,6e-05,11.92132]
[1780073514173,35.82,73920.12,0.1,-0.08946,6e-05,11.91874]
[1780073514774,35.82,73920.12,0.1,-0.08946,6e-05,11.91874]
[1780073514843,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073514999,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073515151,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073515451,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073515495,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073515576,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073515684,35.82,73885.89,0.1,-0.09157,6e-05,12.1214]
[1780073515764,35.81,73880.92,0.1,-0.09188,6e-05,12.15043]
[1780073516130,35.81,73880.92,0.1,-0.09188,6e-05,12.15043]
[1780073520699,35.81,73877.75,0.1,-0.09207,6e-05,12.16815]
[1780073520799,35.81,73882.61,0.1,-0.09176,6e-05,12.13891]
[1780073522841,35.81,73885.28,0.1,-0.09159,6e-05,12.12244]
[1780073523759,35.81,73885.2,0.1,-0.09159,6e-05,12.12235]
[1780073523815,35.81,73885.2,0.1,-0.09159,6e-05,12.12235]
[1780073523820,35.81,73885.2,0.1,-0.09159,6e-05,12.12235]
[1780073527213,35.81,73897.28,0.1,-0.09081,6e-05,12.04846]
[1780073527719,35.81,73897.28,0.1,-0.09081,6e-05,12.04846]
[1780073527857,35.81,73881.95,0.1,-0.09176,6e-05,12.13915]
[1780073528150,35.81,73881.95,0.1,-0.09176,6e-05,12.13915]
[1780073528188,35.81,73881.95,0.1,-0.09176,6e-05,12.13915]
[1780073528864,35.81,73880.88,0.1,-0.09183,6e-05,12.14543]
[1780073529650,35.81,73880.88,0.1,-0.09183,6e-05,12.14543]
[1780073529744,35.8,73880.88,0.1,-0.09182,6e-05,12.14485]
[1780073530422,35.8,73880.88,0.1,-0.09182,6e-05,12.14485]
[1780073531526,35.8,73880.25,0.1,-0.09186,6e-05,12.14836]
[1780073531842,35.8,73880.25,0.1,-0.09186,6e-05,12.14836]
[1780073532632,35.8,73869.24,0.1,-0.09254,6e-05,12.21346]
[1780073535035,35.8,73865.59,0.1,-0.09276,6e-05,12.23384]
[1780073535077,35.8,73865.59,0.1,-0.09276,6e-05,12.23384]
[1780073535183,35.8,73865.59,0.1,-0.09276,6e-05,12.23384]
[1780073535437,35.8,73865.59,0.1,-0.09276,6e-05,12.23384]
[1780073535515,35.8,73865.59,0.1,-0.09276,6e-05,12.23384]
[1780073535747,35.8,73854.51,0.1,-0.09345,6e-05,12.29939]
[1780073536855,35.8,73839.54,0.1,-0.0944,6e-05,12.38907]
[1780073537700,35.8,73839.54,0.1,-0.0944,6e-05,12.38907]
[1780073538037,35.8,73833.57,0.1,-0.09478,6e-05,12.42471]
[1780073541329,35.8,73829.09,0.1,-0.09506,6e-05,12.45094]
[1780073541416,35.8,73830.48,0.1,-0.09496,6e-05,12.44185]
[1780073546859,35.79,73842.39,0.1,-0.09418,6e-05,12.36834]
[1780073552589,35.79,73853.19,0.1,-0.09344,6e-05,12.2971]
[1780073552690,35.79,73853.55,0.1,-0.09341,6e-05,12.29401]
[1780073555452,35.78,73860.49,0.1,-0.09295,6e-05,12.25083]
[1780073555503,35.78,73860.49,0.1,-0.09295,6e-05,12.25083]
[1780073555687,35.78,73860.49,0.1,-0.09295,6e-05,12.25083]
[1780073555803,35.78,73860.49,0.1,-0.09295,6e-05,12.25083]
[1780073555860,35.78,73859.09,0.1,-0.09303,6e-05,12.25846]
[1780073556423,35.78,73859.09,0.1,-0.09303,6e-05,12.25846]
[1780073556441,35.78,73859.09,0.1,-0.09303,6e-05,12.25846]
[1780073556472,35.78,73859.09,0.1,-0.09303,6e-05,12.25846]
[1780073558991,35.78,73850.72,0.1,-0.09355,6e-05,12.30734]
[1780073559630,35.78,73850.72,0.1,-0.09355,6e-05,12.30734]
[1780073560642,35.78,73851.52,0.1,-0.0935,6e-05,12.30209]
[1780073560703,35.78,73853.76,0.1,-0.09335,6e-05,12.28821]
[1780073561210,35.78,73853.76,0.1,-0.09335,6e-05,12.28821]
[1780073561297,35.78,73855.48,0.1,-0.09323,6e-05,12.2771]
[1780073568243,35.77,73851.52,0.1,-0.09346,6e-05,12.29874]
[1780073568255,35.77,73851.53,0.1,-0.09345,6e-05,12.29779]
[1780073569093,35.77,73851.53,0.1,-0.09345,6e-05,12.29779]
[1780073569166,35.77,73852.81,0.1,-0.09336,6e-05,12.2893]
[1780073570183,35.77,73852.81,0.1,-0.09336,6e-05,12.2893]
[1780073570284,35.77,73853.7,0.1,-0.0933,6e-05,12.28354]
[1780073575478,35.76,73859.98,0.1,-0.09287,6e-05,12.24289]
[1780073581261,35.76,73864.37,0.1,-0.09255,6e-05,12.21178]
[1780073582176,35.76,73864.37,0.1,-0.09255,6e-05,12.21178]
[1780073582473,35.76,73864.37,0.1,-0.09255,6e-05,12.21178]
[1780073582603,35.76,73864.37,0.1,-0.09255,6e-05,12.21178]
[1780073582994,35.75,73867.66,0.1,-0.09233,6e-05,12.19143]
[1780073583719,35.75,73882.08,0.1,-0.09142,6e-05,12.10475]
[1780073585408,35.75,73887.29,0.1,-0.09109,6e-05,12.07322]
[1780073585421,35.75,73887.29,0.1,-0.09109,6e-05,12.07322]
[1780073586865,35.75,73889.11,0.1,-0.09098,6e-05,12.06192]
[1780073587307,35.75,73892.08,0.1,-0.09079,6e-05,12.04381]
[1780073587312,35.75,73892.08,0.1,-0.09079,6e-05,12.04381]
[1780073587509,35.75,73892.08,0.1,-0.09079,6e-05,12.04381]
[1780073587960,35.75,73893.03,0.1,-0.09072,6e-05,12.03774]
[1780073593587,35.75,73905.89,0.1,-0.08991,6e-05,11.95976]
[1780073595122,35.75,73908.97,0.1,-0.08972,6e-05,11.94094]
[1780073595417,35.75,73908.97,0.1,-0.08972,6e-05,11.94094]
[1780073596105,35.75,73908.97,0.1,-0.08972,6e-05,11.94094]
[1780073596473,35.75,73910.43,0.1,-0.08962,6e-05,11.93204]
[1780073596629,35.75,73910.43,0.1,-0.08962,6e-05,11.93204]
[1780073596829,35.75,73910.43,0.1,-0.08962,6e-05,11.93204]
[1780073596853,35.75,73895.56,0.1,-0.09054,6e-05,12.02]
[1780073596959,35.75,73895.56,0.1,-0.09054,6e-05,12.02]
[1780073601070,35.74,73892.52,0.1,-0.09071,6e-05,12.03654]
[1780073601875,35.74,73892.52,0.1,-0.09071,6e-05,12.03654]
[1780073607471,35.74,73891.87,0.1,-0.09072,6e-05,12.03741]
[1780073609577,35.74,73892.75,0.1,-0.09066,6e-05,12.03177]
[1780073609897,35.74,73892.75,0.1,-0.09066,6e-05,12.03177]
[1780073609941,35.74,73879.61,0.1,-0.09148,6e-05,12.1096]
[1780073610094,35.74,73879.61,0.1,-0.09148,6e-05,12.1096]
[1780073610311,35.74,73879.61,0.1,-0.09148,6e-05,12.1096]
[1780073611813,35.74,73871.41,0.1,-0.09198,6e-05,12.15801]
[1780073612760,35.73,73865.86,0.1,-0.09231,6e-05,12.18742]
[1780073612824,35.73,73865.72,0.1,-0.09231,6e-05,12.18761]
[1780073613509,35.73,73865.72,0.1,-0.09231,6e-05,12.18761]
[1780073617927,35.73,73870.08,0.1,-0.09202,6e-05,12.16036]
[1780073618687,35.73,73869.62,0.1,-0.09205,6e-05,12.16285]
[1780073623901,35.73,73868.04,0.1,-0.09213,6e-05,12.17091]
[1780073628096,35.73,73868.67,0.1,-0.09208,6e-05,12.16573]
[1780073628546,35.73,73868.67,0.1,-0.09208,6e-05,12.16573]
[1780073628871,35.73,73877.42,0.1,-0.09153,6e-05,12.11321]
[1780073630530,35.72,73878.77,0.1,-0.09144,6e-05,12.10461]
[1780073631576,35.72,73884.05,0.1,-0.0911,6e-05,12.07261]
[1780073631893,35.72,73884.05,0.1,-0.0911,6e-05,12.07261]
[1780073632729,35.72,73886.86,0.1,-0.09092,6e-05,12.05539]
[1780073634633,35.72,73887.88,0.1,-0.09085,6e-05,12.04839]
[1780073640702,35.72,73886.79,0.1,-0.09089,6e-05,12.05162]
[1780073641000,35.72,73886.79,0.1,-0.09089,6e-05,12.05162]
[1780073646744,35.71,73889.49,0.1,-0.09069,6e-05,12.03285]
[1780073648634,35.71,73889.68,0.1,-0.09067,6e-05,12.03127]
[1780073653795,35.71,73899.75,0.1,-0.09003,6e-05,11.96905]
[1780073658830,35.7,73900.73,0.1,-0.08995,6e-05,11.96151]
[1780073662450,35.7,73900.84,0.1,-0.08993,6e-05,11.95988]
[1780073664898,35.7,73921.43,0.1,-0.08866,6e-05,11.83711]
[1780073666342,35.7,73929.37,0.1,-0.08818,6e-05,11.79011]
[1780073666806,35.7,73929.37,0.1,-0.08818,6e-05,11.79011]
[1780073669011,35.7,73936.83,0.1,-0.08772,6e-05,11.74607]
[1780073669063,35.7,73937.92,0.1,-0.08766,6e-05,11.73965]
[1780073670329,35.7,73938.34,0.1,-0.08763,6e-05,11.73719]
[1780073670722,35.7,73938.34,0.1,-0.08763,6e-05,11.73719]
[1780073670916,35.7,73938.34,0.1,-0.08763,6e-05,11.73719]
[1780073670958,35.7,73938.34,0.1,-0.08763,6e-05,11.73719]
[1780073671027,35.7,73942.91,0.1,-0.08734,6e-05,11.70719]
[1780073671066,35.7,73942.91,0.1,-0.08734,6e-05,11.70719]
[1780073671342,35.7,73942.91,0.1,-0.08734,6e-05,11.70719]
[1780073671999,35.7,73942.91,0.1,-0.08734,6e-05,11.70719]
[1780073672957,35.7,73946.13,0.1,-0.08714,6e-05,11.688]
[1780073678005,35.7,73945.29,0.1,-0.08719,6e-05,11.69325]
[1780073678515,35.7,73957.8,0.1,-0.08644,6e-05,11.61992]
[1780073678999,35.7,73961.37,0.1,-0.08623,6e-05,11.59909]
[1780073680253,35.7,73962.23,0.1,-0.08618,6e-05,11.59384]
[1780073680984,35.7,73962.23,0.1,-0.08618,6e-05,11.59384]
[1780073681016,35.7,73963.66,0.1,-0.08609,6e-05,11.58529]
[1780073686051,35.7,73963.05,0.1,-0.08614,6e-05,11.59002]
[1780073691088,35.7,73958.42,0.1,-0.08642,6e-05,11.61818]
[1780073693269,35.7,73958.46,0.1,-0.08642,6e-05,11.61812]
[1780073699145,35.71,73950.5,0.1,-0.08691,6e-05,11.66584]
[1780073704878,35.71,73948.98,0.1,-0.08701,6e-05,11.67515]
[1780073705503,35.71,73946.0,0.1,-0.08719,6e-05,11.69282]
[1780073710354,35.71,73932.81,0.1,-0.08798,6e-05,11.77027]
[1780073711168,35.71,73932.71,0.1,-0.08799,6e-05,11.77078]
[1780073712117,35.71,73934.42,0.1,-0.08788,6e-05,11.76063]
[1780073717291,35.71,73934.24,0.1,-0.08789,6e-05,11.7613]
[1780073720505,35.7,73932.35,0.1,-0.088,6e-05,11.77229]
[1780073720736,35.7,73932.35,0.1,-0.088,6e-05,11.77229]
[1780073722388,35.7,73916.18,0.1,-0.08899,6e-05,11.8675]
[1780073723046,35.7,73916.18,0.1,-0.08899,6e-05,11.8675]
[1780073723142,35.7,73914.68,0.1,-0.08908,6e-05,11.87613]
[1780073723600,35.7,73914.68,0.1,-0.08908,6e-05,11.87613]
[1780073725893,35.7,73903.19,0.1,-0.08978,6e-05,11.94367]
[1780073731167,35.7,73901.49,0.1,-0.08986,6e-05,11.95174]
[1780073736369,35.7,73895.68,0.1,-0.09018,6e-05,11.98116]
[1780073736470,35.7,73895.68,0.1,-0.09018,6e-05,11.98116]
[1780073738907,35.7,73894.22,0.1,-0.09026,6e-05,11.98904]
[1780073745487,35.69,73891.55,0.1,-0.09039,6e-05,12.00145]
[1780073747079,35.69,73891.55,0.1,-0.09039,6e-05,12.00145]
[1780073752582,35.68,73883.83,0.1,-0.09084,6e-05,12.04449]
[1780073758580,35.68,73881.68,0.1,-0.09094,6e-05,12.05368]
[1780073761137,35.68,73881.18,0.1,-0.09097,6e-05,12.05614]
[1780073762568,35.68,73866.08,0.1,-0.0919,6e-05,12.14514]
[1780073770671,35.66,73858.76,0.1,-0.09229,6e-05,12.18271]
[1780073775039,35.66,73869.04,0.1,-0.09163,6e-05,12.11914]
[1780073775068,35.66,73869.04,0.1,-0.09163,6e-05,12.11914]
[1780073780571,35.66,73879.7,0.1,-0.09093,6e-05,12.05218]
[1780073780660,35.66,73879.7,0.1,-0.09093,6e-05,12.05218]
[1780073780715,35.66,73879.7,0.1,-0.09093,6e-05,12.05218]
[1780073781579,35.65,73885.88,0.1,-0.09054,6e-05,12.01486]
[1780073781655,35.65,73885.88,0.1,-0.09054,6e-05,12.01486]
[1780073781919,35.65,73885.88,0.1,-0.09054,6e-05,12.01486]
[1780073787794,35.65,73900.03,0.1,-0.08964,6e-05,11.92841]
[1780073789549,35.65,73899.68,0.1,-0.08966,6e-05,11.93021]
[1780073794841,35.65,73908.05,0.1,-0.08911,6e-05,11.87594]
[1780073799877,35.65,73907.56,0.1,-0.08913,6e-05,11.87798]
[1780073800257,35.65,73907.56,0.1,-0.08913,6e-05,11.87798]
[1780073805919,35.64,73894.79,0.1,-0.0899,6e-05,11.95231]
[1780073809561,35.64,73895.6,0.1,-0.08984,6e-05,11.94664]
[1780073814982,35.64,73895.44,0.1,-0.08983,6e-05,11.94586]
[1780073816631,35.64,73897.68,0.1,-0.08969,6e-05,11.93226]
[1780073822033,35.64,73905.18,0.1,-0.08922,6e-05,11.88634]
[1780073827149,35.64,73905.75,0.1,-0.08917,6e-05,11.88221]
[1780073830508,35.63,73900.13,0.1,-0.08951,6e-05,11.91488]
[1780073836206,35.63,73894.28,0.1,-0.08986,6e-05,11.94839]
[1780073837433,35.63,73893.06,0.1,-0.08993,6e-05,11.95509]
[1780073841824,35.63,73881.77,0.1,-0.09062,6e-05,12.02098]
[1780073844433,35.63,73878.16,0.1,-0.09083,6e-05,12.04126]
[1780073844920,35.63,73878.16,0.1,-0.09083,6e-05,12.04126]
[1780073850230,35.62,73878.16,0.1,-0.0908,6e-05,12.03866]
[1780073855107,35.62,73882.51,0.1,-0.0905,6e-05,12.00824]
[1780073855114,35.62,73882.51,0.1,-0.0905,6e-05,12.00824]
[1780073860301,35.62,73888.47,0.1,-0.0901,6e-05,11.97007]
[1780073865337,35.61,73889.57,0.1,-0.09002,6e-05,11.96187]
[1780073870372,35.61,73888.38,0.1,-0.09008,6e-05,11.96743]
[1780073875407,35.61,73890.29,0.1,-0.08994,6e-05,11.95445]
[1780073880442,35.6,73889.8,0.1,-0.08995,6e-05,11.95548]
[1780073885715,35.6,73890.12,0.1,-0.08992,6e-05,11.9523]
[1780073888262,35.6,73904.52,0.1,-0.08903,6e-05,11.86618]
[1780073890313,35.6,73906.27,0.1,-0.08891,6e-05,11.85531]
[1780073890547,35.6,73906.27,0.1,-0.08891,6e-05,11.85531]
[1780073893604,35.6,73920.87,0.1,-0.08802,6e-05,11.76859]
[1780073896413,35.6,73928.11,0.1,-0.08758,6e-05,11.72586]
[1780073900638,35.6,73927.27,0.1,-0.08763,6e-05,11.73101]
[1780073906625,35.6,73926.34,0.1,-0.08769,6e-05,11.73674]
[1780073911660,35.6,73927.42,0.1,-0.08761,6e-05,11.72737]
[1780073916695,35.6,73926.22,0.1,-0.08768,6e-05,11.73464]
[1780073921730,35.6,73921.22,0.1,-0.08799,6e-05,11.76428]
[1780073922957,35.6,73921.22,0.1,-0.08799,6e-05,11.76428]
[1780073923487,35.6,73919.44,0.1,-0.08809,6e-05,11.77478]
[1780073928779,35.6,73915.56,0.1,-0.08833,6e-05,11.79746]
[1780073932055,35.6,73915.0,0.1,-0.08836,6e-05,11.80063]
[1780073932165,35.6,73915.0,0.1,-0.08836,6e-05,11.80063]
[1780073933281,35.6,73914.88,0.1,-0.08837,6e-05,11.80126]
[1780073932807,35.6,73991.31,0.1,-0.08379,6e-05,11.35276]
[1780073933644,35.6,73991.31,0.1,-0.08379,6e-05,11.35276]
[1780073934032,35.6,73991.31,0.1,-0.08379,6e-05,11.35276]
[1780073934073,35.6,73991.31,0.1,-0.08379,6e-05,11.35276]
[1780073934083,35.61,74011.34,0.1,-0.08268,6e-05,11.24267]
[1780073934396,35.61,74011.34,0.1,-0.08268,6e-05,11.24267]
[1780073934478,35.61,74011.34,0.1,-0.08268,6e-05,11.24267]
[1780073934785,35.61,74011.34,0.1,-0.08268,6e-05,11.24267]
[1780073935031,35.61,74011.34,0.1,-0.08268,6e-05,11.24267]
[1780073935150,35.61,74011.34,0.1,-0.08268,6e-05,11.24267]
[1780073935307,35.61,74006.78,0.1,-0.08295,6e-05,11.26904]
[1780073935606,35.61,74006.78,0.1,-0.08295,6e-05,11.26904]
[1780073935704,35.61,74006.78,0.1,-0.08295,6e-05,11.26904]
[1780073936205,35.61,74006.78,0.1,-0.08295,6e-05,11.26904]
[1780073936289,35.61,74006.78,0.1,-0.08295,6e-05,11.26904]
[1780073936630,35.61,73997.02,0.1,-0.08352,6e-05,11.32595]
[1780073936972,35.61,73997.02,0.1,-0.08352,6e-05,11.32595]
[1780073937581,35.61,73996.78,0.1,-0.08354,6e-05,11.32757]
[1780073937920,35.61,73996.78,0.1,-0.08354,6e-05,11.32757]
[1780073937959,35.61,73997.21,0.1,-0.08351,6e-05,11.32529]
[1780073938544,35.61,73997.21,0.1,-0.08351,6e-05,11.32529]
[1780073939142,35.61,73998.45,0.1,-0.08344,6e-05,11.31795]
[1780073944204,35.61,73996.72,0.1,-0.08355,6e-05,11.32894]
[1780073944398,35.61,73988.43,0.1,-0.08404,6e-05,11.37733]
[1780073946514,35.61,73984.64,0.1,-0.08426,6e-05,11.39959]
[1780073946520,35.61,73984.64,0.1,-0.08426,6e-05,11.39959]
[1780073951953,35.61,73981.1,0.1,-0.08448,6e-05,11.42073]
[1780073953079,35.61,73981.1,0.1,-0.08448,6e-05,11.42073]
[1780073954240,35.61,73979.51,0.1,-0.08457,6e-05,11.43005]
[1780073954255,35.61,73979.51,0.1,-0.08457,6e-05,11.43005]
[1780073954577,35.61,73979.43,0.1,-0.08458,6e-05,11.43054]
[1780073954649,35.61,73979.43,0.1,-0.08458,6e-05,11.43054]
[1780073956659,35.61,73974.18,0.1,-0.08489,6e-05,11.46119]
[1780073956707,35.61,73974.18,0.1,-0.08489,6e-05,11.46119]
[1780073957352,35.61,73975.1,0.1,-0.08483,6e-05,11.4558]
[1780073963034,35.62,73963.01,0.1,-0.08557,6e-05,11.52854]
[1780073964960,35.62,73965.68,0.1,-0.08541,6e-05,11.51319]
[1780073970084,35.62,73967.43,0.1,-0.08533,6e-05,11.50487]
[1780073975133,35.62,73969.77,0.1,-0.08518,6e-05,11.48939]
[1780073975267,35.62,73969.77,0.1,-0.08518,6e-05,11.48939]
[1780073981165,35.63,73965.56,0.1,-0.08546,6e-05,11.51646]
[1780073983518,35.63,73964.13,0.1,-0.08555,6e-05,11.52542]
[1780073989221,35.63,73956.23,0.1,-0.08603,6e-05,11.57303]
[1780073994256,35.63,73956.1,0.1,-0.08605,6e-05,11.5747]
[1780073999292,35.63,73954.57,0.1,-0.08615,6e-05,11.58452]
[1780074002090,35.63,73954.22,0.1,-0.08617,6e-05,11.58687]
[1780074002313,35.64,73957.42,0.1,-0.08598,6e-05,11.56826]
[1780074006896,35.63,73969.27,0.1,-0.08527,6e-05,11.49817]
[1780074007818,35.63,73976.57,0.1,-0.08484,6e-05,11.45544]
[1780074008775,35.63,73985.28,0.1,-0.08432,6e-05,11.40464]
[1780074014400,35.63,73983.67,0.1,-0.08442,6e-05,11.41437]
[1780074017796,35.63,73982.53,0.1,-0.08449,6e-05,11.4211]
[1780074017845,35.63,73981.88,0.1,-0.08453,6e-05,11.42491]
[1780074022512,35.64,73972.02,0.1,-0.08512,6e-05,11.4838]
[1780074022524,35.64,73972.02,0.1,-0.08512,6e-05,11.4838]
[1780074022613,35.64,73977.27,0.1,-0.08481,6e-05,11.45316]
[1780074024574,35.64,73981.65,0.1,-0.08456,6e-05,11.42794]
[1780074027753,35.64,73992.94,0.1,-0.08389,6e-05,11.36223]
[1780074029852,35.64,73998.66,0.1,-0.08356,6e-05,11.32919]
[1780074030779,35.64,73998.29,0.1,-0.08359,6e-05,11.33164]
[1780074037144,35.64,73998.74,0.1,-0.08355,6e-05,11.32671]
[1780074037245,35.64,73999.27,0.1,-0.08352,6e-05,11.32395]
[1780074041264,35.64,73999.18,0.1,-0.08354,6e-05,11.32561]
[1780074041365,35.64,73999.16,0.1,-0.08355,6e-05,11.32686]
[1780074043029,35.64,73999.12,0.1,-0.08355,6e-05,11.3271]
[1780074045519,35.64,73991.94,0.1,-0.08398,6e-05,11.36937]
[1780074050660,35.65,73992.99,0.1,-0.08392,6e-05,11.36374]
[1780074055696,35.65,73994.25,0.1,-0.08385,6e-05,11.35707]
[1780074056758,35.65,73994.25,0.1,-0.08385,6e-05,11.35707]
[1780074057245,35.65,73994.25,0.1,-0.08385,6e-05,11.35707]
[1780074057608,35.65,73999.86,0.1,-0.08352,6e-05,11.32463]
[1780074060967,35.65,74005.22,0.1,-0.08322,6e-05,11.29416]
[1780074061853,35.65,74006.4,0.1,-0.08315,6e-05,11.28754]
[1780074061859,35.65,74006.4,0.1,-0.08315,6e-05,11.28754]
[1780074065242,35.65,74022.83,0.1,-0.08221,6e-05,11.19345]
[1780074066601,35.65,74024.69,0.1,-0.08211,6e-05,11.18351]
[1780074066972,35.65,74024.69,0.1,-0.08211,6e-05,11.18351]
[1780074067022,35.65,74028.54,0.1,-0.08189,6e-05,11.16174]
[1780074070145,35.65,74028.93,0.1,-0.08187,6e-05,11.15964]
[1780074070238,35.65,74029.15,0.1,-0.08186,6e-05,11.15845]
[1780074074431,35.65,74026.18,0.1,-0.08204,6e-05,11.17686]
[1780074074617,35.66,74026.12,0.1,-0.08205,6e-05,11.17762]
[1780074075429,35.66,74026.12,0.1,-0.08205,6e-05,11.17762]
[1780074084908,35.66,74029.03,0.1,-0.08192,6e-05,11.16529]
[1780074089014,35.66,74030.81,0.1,-0.08183,6e-05,11.15631]
[1780074089659,35.67,74034.19,0.1,-0.08164,6e-05,11.13731]
[1780074091027,35.67,74036.54,0.1,-0.08151,6e-05,11.12426]
[1780074091085,35.67,74039.85,0.1,-0.08131,6e-05,11.10265]
[1780074091519,35.67,74039.85,0.1,-0.08131,6e-05,11.10265]
[1780074092703,35.67,74041.89,0.1,-0.08119,6e-05,11.09109]
[1780074092705,35.67,74041.89,0.1,-0.08119,6e-05,11.09109]
[1780074095653,35.67,74039.73,0.1,-0.08132,6e-05,11.10401]
[1780074101024,35.67,74038.24,0.1,-0.08142,6e-05,11.1134]
[1780074101916,35.67,74038.24,0.1,-0.08142,6e-05,11.1134]
[1780074102265,35.67,74034.54,0.1,-0.08163,6e-05,11.1348]
[1780074102991,35.67,74034.54,0.1,-0.08163,6e-05,11.1348]
[1780074103038,35.67,74032.15,0.1,-0.08177,6e-05,11.14901]
[1780074104041,35.67,74032.15,0.1,-0.08177,6e-05,11.14901]
[1780074104468,35.67,74032.17,0.1,-0.08177,6e-05,11.14898]
[1780074105050,35.67,74032.17,0.1,-0.08177,6e-05,11.14898]
[1780074105053,35.67,74032.2,0.1,-0.08177,6e-05,11.14925]
[1780074110218,35.67,74037.29,0.1,-0.08148,6e-05,11.12033]
[1780074116130,35.67,74037.27,0.1,-0.08149,6e-05,11.12128]
[1780074120815,35.67,74032.18,0.1,-0.08179,6e-05,11.151]
[1780074121309,35.67,74032.18,0.1,-0.08179,6e-05,11.151]
[1780074121362,35.67,74023.49,0.1,-0.08229,6e-05,11.20112]
[1780074122269,35.68,74005.67,0.1,-0.08333,6e-05,11.30485]
[1780074128227,35.68,74010.74,0.1,-0.08307,6e-05,11.27927]
[1780074129805,35.68,74003.65,0.1,-0.08349,6e-05,11.32094]
[1780074130097,35.68,74003.65,0.1,-0.08349,6e-05,11.32094]
[1780074130241,35.68,74001.53,0.1,-0.08362,6e-05,11.33379]
[1780074131791,35.68,74001.53,0.1,-0.08362,6e-05,11.33379]
[1780074132255,35.68,73997.25,0.1,-0.08388,6e-05,11.35889]
[1780074133919,35.69,73991.43,0.1,-0.08422,6e-05,11.39318]
[1780074133933,35.69,73991.43,0.1,-0.08422,6e-05,11.39318]
[1780074134269,35.69,73992.64,0.1,-0.08416,6e-05,11.3866]
[1780074139076,35.69,73991.97,0.1,-0.0842,6e-05,11.39069]
[1780074139525,35.69,73991.97,0.1,-0.0842,6e-05,11.39069]
[1780074144482,35.69,73983.54,0.1,-0.08469,6e-05,11.43969]
[1780074144547,35.69,73980.41,0.1,-0.08488,6e-05,11.45788]
[1780074145560,35.69,73972.61,0.1,-0.08534,6e-05,11.5037]
[1780074146354,35.69,73971.66,0.1,-0.0854,6e-05,11.50951]
[1780074147636,35.69,73971.4,0.1,-0.08542,6e-05,11.51088]
[1780074147720,35.69,73971.4,0.1,-0.08542,6e-05,11.51088]
[1780074148368,35.69,73960.68,0.1,-0.08605,6e-05,11.5734]
[1780074148711,35.69,73960.68,0.1,-0.08605,6e-05,11.5734]
[1780074149091,35.69,73960.68,0.1,-0.08605,6e-05,11.5734]
[1780074150581,35.69,73952.59,0.1,-0.08654,6e-05,11.62105]
[1780074151663,35.69,73949.17,0.1,-0.08673,6e-05,11.63806]
[1780074157431,35.69,73950.56,0.1,-0.08664,6e-05,11.63013]
[1780074158676,35.69,73951.1,0.1,-0.08661,6e-05,11.627]
[1780074163500,35.69,73951.75,0.1,-0.08657,6e-05,11.62333]
[1780074166520,35.69,73940.26,0.1,-0.08726,6e-05,11.69073]
[1780074166771,35.69,73932.9,0.1,-0.08771,6e-05,11.73399]
[1780074172536,35.69,73932.0,0.1,-0.08776,6e-05,11.73853]
[1780074174189,35.69,73928.2,0.1,-0.08799,6e-05,11.7608]
[1780074174190,35.69,73928.2,0.1,-0.08799,6e-05,11.7608]
[1780074177496,35.69,73923.62,0.1,-0.08826,6e-05,11.78726]
[1780074182873,35.68,73930.69,0.1,-0.08782,6e-05,11.74474]
[1780074184674,35.68,73922.35,0.1,-0.08832,6e-05,11.79353]
[1780074185489,35.68,73922.35,0.1,-0.08832,6e-05,11.79353]
[1780074188393,35.68,73907.59,0.1,-0.08922,6e-05,11.88011]
[1780074191584,35.68,73907.39,0.1,-0.08923,6e-05,11.88064]
[1780074191675,35.68,73910.63,0.1,-0.08902,6e-05,11.86112]
[1780074194996,35.68,73918.85,0.1,-0.08851,6e-05,11.81167]
[1780074195824,35.68,73918.71,0.1,-0.08852,6e-05,11.81209]
[1780074198904,35.68,73909.5,0.1,-0.08907,6e-05,11.86587]
[1780074201772,35.68,73905.19,0.1,-0.08933,6e-05,11.89085]
[1780074202583,35.68,73905.19,0.1,-0.08933,6e-05,11.89085]
[1780074203991,35.67,73896.19,0.1,-0.08988,6e-05,11.94331]
[1780074205022,35.67,73893.46,0.1,-0.09004,6e-05,11.95914]
[1780074210878,35.67,73897.98,0.1,-0.08974,6e-05,11.92985]
[1780074210914,35.67,73897.98,0.1,-0.08974,6e-05,11.92985]
[1780074216838,35.67,73883.79,0.1,-0.09057,6e-05,12.00825]
[1780074216955,35.67,73883.79,0.1,-0.09057,6e-05,12.00825]
[1780074216977,35.67,73883.79,0.1,-0.09057,6e-05,12.00825]
[1780074221978,35.66,73873.21,0.1,-0.0912,6e-05,12.06848]
[1780074224075,35.66,73871.93,0.1,-0.09127,6e-05,12.07494]
[1780074224982,35.66,73871.56,0.1,-0.09128,6e-05,12.07654]
[1780074226191,35.66,73870.46,0.1,-0.09135,6e-05,12.08251]
[1780074227733,35.65,73872.17,0.1,-0.09123,6e-05,12.07109]
[1780074229092,35.65,73869.17,0.1,-0.09141,6e-05,12.08841]
[1780074235219,35.65,73859.21,0.1,-0.09199,6e-05,12.14384]
[1780074235655,35.65,73859.21,0.1,-0.09199,6e-05,12.14384]
[1780074241056,35.64,73859.02,0.1,-0.09195,6e-05,12.14018]
[1780074246091,35.63,73867.22,0.1,-0.09141,6e-05,12.08799]
[1780074251126,35.63,73865.94,0.1,-0.09146,6e-05,12.09273]
[1780074252817,35.63,73867.46,0.1,-0.09136,6e-05,12.08306]
[1780074253095,35.63,73867.46,0.1,-0.09136,6e-05,12.08306]
[1780074253886,35.63,73870.59,0.1,-0.09115,6e-05,12.0638]
[1780074253949,35.63,73870.59,0.1,-0.09115,6e-05,12.0638]
[1780074261838,35.62,73870.87,0.1,-0.09109,6e-05,12.05796]
[1780074265496,35.62,73866.33,0.1,-0.09136,6e-05,12.08351]
[1780074266855,35.61,73861.29,0.1,-0.09167,6e-05,12.11248]
[1780074268895,35.61,73868.31,0.1,-0.09121,6e-05,12.06931]
[1780074270031,35.61,73863.53,0.1,-0.09151,6e-05,12.09736]
[1780074270487,35.61,73863.53,0.1,-0.09151,6e-05,12.09736]
[1780074272551,35.61,73858.5,0.1,-0.09179,6e-05,12.12311]
[1780074274085,35.61,73863.8,0.1,-0.09145,6e-05,12.09016]
[1780074279323,35.6,73862.09,0.1,-0.09152,6e-05,12.09696]
[1780074284358,35.6,73863.87,0.1,-0.09138,6e-05,12.08348]
[1780074286080,35.6,73866.78,0.1,-0.09119,6e-05,12.06553]
[1780074286082,35.6,73866.78,0.1,-0.09119,6e-05,12.06553]
[1780074291407,35.59,73855.47,0.1,-0.09187,6e-05,12.13012]
[1780074292999,35.59,73850.45,0.1,-0.09218,6e-05,12.15963]
[1780074298759,35.58,73850.16,0.1,-0.09216,6e-05,12.15811]
[1780074304489,35.58,73852.99,0.1,-0.09195,6e-05,12.13737]
[1780074304596,35.58,73852.99,0.1,-0.09195,6e-05,12.13737]
[1780074304758,35.58,73846.93,0.1,-0.09232,6e-05,12.17314]
[1780074305226,35.58,73846.93,0.1,-0.09232,6e-05,12.17314]
[1780074305780,35.57,73848.29,0.1,-0.09223,6e-05,12.16431]
[1780074311549,35.57,73849.89,0.1,-0.09209,6e-05,12.15094]
[1780074312998,35.57,73855.19,0.1,-0.09175,6e-05,12.11852]
[1780074314323,35.57,73861.54,0.1,-0.09135,6e-05,12.07991]
[1780074317719,35.56,73863.64,0.1,-0.0912,6e-05,12.06589]
[1780074317728,35.56,73863.64,0.1,-0.0912,6e-05,12.06589]
[1780074319758,35.56,73848.63,0.1,-0.09213,6e-05,12.15482]
[1780074321593,35.56,73847.98,0.1,-0.09216,6e-05,12.15747]
[1780074321596,35.56,73847.98,0.1,-0.09216,6e-05,12.15747]
[1780074322472,35.56,73851.6,0.1,-0.09193,6e-05,12.13511]
[1780074324508,35.56,73852.54,0.1,-0.09185,6e-05,12.12827]
[1780074324606,35.56,73852.54,0.1,-0.09185,6e-05,12.12827]
[1780074324644,35.56,73839.48,0.1,-0.09267,6e-05,12.20616]
[1780074324957,35.56,73839.48,0.1,-0.09267,6e-05,12.20616]
[1780074325053,35.56,73839.48,0.1,-0.09267,6e-05,12.20616]
[1780074325526,35.56,73839.48,0.1,-0.09267,6e-05,12.20616]
[1780074325650,35.56,73834.0,0.1,-0.09302,6e-05,12.23879]
[1780074330685,35.55,73831.23,0.1,-0.09318,6e-05,12.25353]
[1780074331851,35.55,73831.02,0.1,-0.09316,6e-05,12.25123]
[1780074332459,35.55,73831.02,0.1,-0.09316,6e-05,12.25123]
[1780074340755,35.55,73833.54,0.1,-0.09297,6e-05,12.23272]
[1780074345796,35.54,73833.41,0.1,-0.09296,6e-05,12.23167]
[1780074349011,35.54,73833.97,0.1,-0.09292,6e-05,12.22756]
[1780074349070,35.54,73833.27,0.1,-0.09295,6e-05,12.23106]
[1780074354854,35.53,73842.19,0.1,-0.09235,6e-05,12.17393]
[1780074356538,35.53,73842.19,0.1,-0.09235,6e-05,12.17393]
[1780074356586,35.53,73842.21,0.1,-0.09234,6e-05,12.17249]
[1780074359696,35.53,73841.58,0.1,-0.09237,6e-05,12.176]
[1780074359802,35.53,73841.27,0.1,-0.09239,6e-05,12.1773]
[1780074360131,35.53,73841.27,0.1,-0.09239,6e-05,12.1773]
[1780074360250,35.53,73841.27,0.1,-0.09239,6e-05,12.1773]
[1780074360389,35.53,73841.27,0.1,-0.09239,6e-05,12.1773]
[1780074360780,35.53,73841.27,0.1,-0.09239,6e-05,12.1773]
[1780074361889,35.53,73848.78,0.1,-0.09191,6e-05,12.1315]
[1780074362945,35.53,73851.85,0.1,-0.09171,6e-05,12.11243]
[1780074363624,35.53,73851.85,0.1,-0.09171,6e-05,12.11243]
[1780074366005,35.53,73855.89,0.1,-0.09143,6e-05,12.08649]
[1780074371378,35.52,73852.8,0.1,-0.0916,6e-05,12.10179]
[1780074371507,35.52,73852.8,0.1,-0.0916,6e-05,12.10179]
[1780074372008,35.52,73854.5,0.1,-0.09148,6e-05,12.09104]
[1780074372038,35.52,73868.54,0.1,-0.0906,6e-05,12.00642]
[1780074373719,35.52,73868.54,0.1,-0.0906,6e-05,12.00642]
[1780074373770,35.52,73868.54,0.1,-0.0906,6e-05,12.00642]
[1780074381821,35.51,73871.82,0.1,-0.09036,6e-05,11.98379]
[1780074385194,35.51,73874.5,0.1,-0.09018,6e-05,11.96638]
[1780074385380,35.51,73874.5,0.1,-0.09018,6e-05,11.96638]
[1780074385521,35.51,73874.5,0.1,-0.09018,6e-05,11.96638]
[1780074386205,35.51,73864.05,0.1,-0.09083,6e-05,12.02852]
[1780074392132,35.5,73841.62,0.1,-0.09218,6e-05,12.15605]
[1780074397167,35.5,73847.75,0.1,-0.09176,6e-05,12.116]
[1780074402855,35.49,73852.78,0.1,-0.09142,6e-05,12.08306]
[1780074405198,35.49,73853.42,0.1,-0.09137,6e-05,12.07818]
[1780074406085,35.49,73860.01,0.1,-0.09095,6e-05,12.03814]
[1780074411859,35.49,73865.9,0.1,-0.09056,6e-05,12.00079]
[1780074417072,35.48,73868.51,0.1,-0.09037,6e-05,11.98287]
[1780074420641,35.48,73864.38,0.1,-0.09062,6e-05,12.0064]
[1780074420813,35.48,73864.38,0.1,-0.09062,6e-05,12.0064]
[1780074420836,35.48,73861.06,0.1,-0.09082,6e-05,12.02588]
[1780074421194,35.48,73861.06,0.1,-0.09082,6e-05,12.02588]
[1780074421337,35.48,73843.76,0.1,-0.09191,6e-05,12.12965]
[1780074422816,35.48,73843.76,0.1,-0.09191,6e-05,12.12965]
[1780074422862,35.48,73840.0,0.1,-0.09214,6e-05,12.15203]
[1780074423441,35.48,73840.0,0.1,-0.09214,6e-05,12.15203]
[1780074425539,35.48,73835.69,0.1,-0.0924,6e-05,12.17673]
[1780074425643,35.48,73834.54,0.1,-0.09248,6e-05,12.18366]
[1780074426904,35.48,73834.54,0.1,-0.09248,6e-05,12.18366]
[1780074427730,35.47,73830.21,0.1,-0.09273,6e-05,12.20809]
[1780074430940,35.47,73830.4,0.1,-0.0927,6e-05,12.20482]
[1780074436450,35.46,73845.41,0.1,-0.09171,6e-05,12.11061]
[1780074441881,35.46,73847.75,0.1,-0.09154,6e-05,12.0943]
[1780074445974,35.46,73847.08,0.1,-0.09155,6e-05,12.09564]
[1780074446445,35.46,73847.08,0.1,-0.09155,6e-05,12.09564]
[1780074446611,35.46,73847.08,0.1,-0.09155,6e-05,12.09564]
[1780074447542,35.46,73851.44,0.1,-0.09127,6e-05,12.06892]
[1780074450514,35.45,73857.24,0.1,-0.0909,6e-05,12.03274]
[1780074455584,35.45,73851.25,0.1,-0.09122,6e-05,12.0628]
[1780074455917,35.45,73851.25,0.1,-0.09122,6e-05,12.0628]
[1780074459568,35.45,73850.77,0.1,-0.09124,6e-05,12.06429]
[1780074460493,35.45,73850.32,0.1,-0.09126,6e-05,12.06653]
[1780074465654,35.44,73864.0,0.1,-0.09038,6e-05,11.98217]
[1780074470691,35.44,73868.33,0.1,-0.0901,6e-05,11.95464]
[1780074474282,35.44,73868.46,0.1,-0.09008,6e-05,11.95295]
[1780074474369,35.44,73868.46,0.1,-0.09008,6e-05,11.95295]
[1780074479208,35.43,73868.99,0.1,-0.09003,6e-05,11.94829]
[1780074484180,35.43,73874.05,0.1,-0.0897,6e-05,11.91652]
[1780074484619,35.43,73874.05,0.1,-0.0897,6e-05,11.91652]
[1780074484744,35.43,73874.05,0.1,-0.0897,6e-05,11.91652]
[1780074484887,35.43,73874.05,0.1,-0.0897,6e-05,11.91652]
[1780074485062,35.43,73881.03,0.1,-0.08926,6e-05,11.87458]
[1780074486845,35.43,73886.06,0.1,-0.08895,6e-05,11.84439]
[1780074488092,35.43,73888.6,0.1,-0.08879,6e-05,11.82897]
[1780074493396,35.43,73891.14,0.1,-0.08863,6e-05,11.8133]
[1780074494110,35.43,73893.29,0.1,-0.0885,6e-05,11.8004]
[1780074494757,35.43,73893.29,0.1,-0.0885,6e-05,11.8004]
[1780074495115,35.43,73904.36,0.1,-0.08782,6e-05,11.73452]
[1780074495176,35.43,73904.36,0.1,-0.08782,6e-05,11.73452]
[1780074495319,35.43,73904.36,0.1,-0.08782,6e-05,11.73452]
[1780074495494,35.43,73904.36,0.1,-0.08782,6e-05,11.73452]
[1780074495602,35.43,73904.36,0.1,-0.08782,6e-05,11.73452]
[1780074497052,35.43,73904.57,0.1,-0.0878,6e-05,11.73333]
[1780074497098,35.43,73904.57,0.1,-0.0878,6e-05,11.73333]
[1780074498090,35.43,73905.8,0.1,-0.08773,6e-05,11.72605]
[1780074498955,35.43,73905.8,0.1,-0.08773,6e-05,11.72605]
[1780074499336,35.43,73906.5,0.1,-0.08769,6e-05,11.72193]
[1780074502666,35.43,73906.07,0.1,-0.08771,6e-05,11.72458]
[1780074502966,35.43,73906.07,0.1,-0.08771,6e-05,11.72458]
[1780074505270,35.43,73918.71,0.1,-0.08695,6e-05,11.64997]
[1780074505466,35.43,73918.71,0.1,-0.08695,6e-05,11.64997]
[1780074506298,35.43,73922.03,0.1,-0.08675,6e-05,11.6305]
[1780074506441,35.43,73922.03,0.1,-0.08675,6e-05,11.6305]
[1780074507376,35.43,73923.69,0.1,-0.08665,6e-05,11.62088]
[1780074507958,35.43,73922.04,0.1,-0.08675,6e-05,11.63084]
[1780074512294,35.43,73917.29,0.1,-0.08703,6e-05,11.6584]
[1780074517619,35.43,73926.55,0.1,-0.08643,6e-05,11.59871]
[1780074519762,35.43,73930.22,0.1,-0.08621,6e-05,11.57647]
[1780074519853,35.43,73930.51,0.1,-0.08619,6e-05,11.57448]
[1780074521820,35.43,73931.59,0.1,-0.08612,6e-05,11.56811]
[1780074521922,35.43,73932.1,0.1,-0.08609,6e-05,11.56529]
[1780074527111,35.42,73941.43,0.1,-0.08552,6e-05,11.50912]
[1780074532222,35.42,73942.48,0.1,-0.08545,6e-05,11.50212]
[1780074532299,35.42,73942.48,0.1,-0.08545,6e-05,11.50212]
[1780074532564,35.42,73942.48,0.1,-0.08545,6e-05,11.50212]
[1780074532610,35.42,73955.51,0.1,-0.08467,6e-05,11.42543]
[1780074535230,35.42,73962.23,0.1,-0.08427,6e-05,11.38581]
[1780074540257,35.42,73964.62,0.1,-0.08412,6e-05,11.37102]
[1780074544933,35.42,73968.11,0.1,-0.08391,6e-05,11.34999]
[1780074545594,35.42,73968.34,0.1,-0.08389,6e-05,11.34835]
[1780074551325,35.42,73964.38,0.1,-0.08412,6e-05,11.37086]
[1780074551342,35.42,73964.38,0.1,-0.08412,6e-05,11.37086]
[1780074552225,35.42,73969.32,0.1,-0.08382,6e-05,11.3416]
[1780074555001,35.42,73972.77,0.1,-0.08362,6e-05,11.32121]
[1780074555677,35.42,73972.67,0.1,-0.08362,6e-05,11.32169]
[1780074556852,35.42,73981.95,0.1,-0.08308,6e-05,11.26744]
[1780074560152,35.42,73995.23,0.1,-0.0823,6e-05,11.19029]
[1780074562127,35.42,73999.69,0.1,-0.08204,6e-05,11.16461]
[1780074562552,35.42,73999.69,0.1,-0.08204,6e-05,11.16461]
[1780074563105,35.42,74001.47,0.1,-0.08194,6e-05,11.15443]
[1780074564117,35.42,74006.3,0.1,-0.08166,6e-05,11.12659]
[1780074569230,35.42,74007.53,0.1,-0.0816,6e-05,11.12047]
[1780074571899,35.42,74007.87,0.1,-0.08159,6e-05,11.1189]
[1780074572683,35.42,74008.56,0.1,-0.08153,6e-05,11.11201]
[1780074572995,35.42,74008.56,0.1,-0.08153,6e-05,11.11201]
[1780074573483,35.42,74017.27,0.1,-0.08103,6e-05,11.06186]
[1780074576851,35.42,74031.32,0.1,-0.08023,6e-05,10.98189]
[1780074576898,35.42,74031.32,0.1,-0.08023,6e-05,10.98189]
[1780074577322,35.42,74032.92,0.1,-0.08015,6e-05,10.9731]
[1780074577615,35.42,74032.92,0.1,-0.08015,6e-05,10.9731]
[1780074577953,35.42,74032.92,0.1,-0.08015,6e-05,10.9731]
[1780074578929,35.42,74038.73,0.1,-0.07982,6e-05,10.94013]
[1780074584125,35.43,74044.74,0.1,-0.0795,6e-05,10.90823]
[1780074584541,35.43,74041.81,0.1,-0.07968,6e-05,10.92556]
[1780074584715,35.43,74041.81,0.1,-0.07968,6e-05,10.92556]
[1780074585286,35.43,74034.94,0.1,-0.08007,6e-05,10.96552]
[1780074585459,35.43,74034.94,0.1,-0.08007,6e-05,10.96552]
[1780074585708,35.43,74034.94,0.1,-0.08007,6e-05,10.96552]
[1780074586658,35.43,74031.63,0.1,-0.08026,6e-05,10.98498]
[1780074592136,35.43,74033.91,0.1,-0.08016,6e-05,10.97427]
[1780074594496,35.44,74038.34,0.1,-0.07991,6e-05,10.94965]
[1780074594924,35.44,74038.34,0.1,-0.07991,6e-05,10.94965]
[1780074596857,35.44,74030.2,0.1,-0.08038,6e-05,10.99732]
[1780074600883,35.44,74030.13,0.1,-0.0804,6e-05,10.99918]
[1780074601677,35.44,74028.54,0.1,-0.0805,6e-05,11.0087]
[1780074607692,35.44,74028.37,0.1,-0.08053,6e-05,11.01218]
[1780074608974,35.44,74028.37,0.1,-0.08053,6e-05,11.01218]
[1780074614750,35.45,74029.1,0.1,-0.08051,6e-05,11.01042]
[1780074619785,35.45,74028.3,0.1,-0.08058,6e-05,11.01676]
[1780074624820,35.45,74028.48,0.1,-0.08058,6e-05,11.01745]
[1780074627040,35.46,74028.33,0.1,-0.08059,6e-05,11.01866]
[1780074627775,35.46,74031.93,0.1,-0.08039,6e-05,10.99828]
[1780074631258,35.46,74037.79,0.1,-0.08007,6e-05,10.96621]
[1780074632130,35.46,74040.67,0.1,-0.07989,6e-05,10.94702]
[1780074632148,35.46,74040.67,0.1,-0.07989,6e-05,10.94702]
[1780074633322,35.46,74041.05,0.1,-0.07988,6e-05,10.94529]
[1780074638921,35.46,74046.85,0.1,-0.07957,6e-05,10.91479]
[1780074642188,35.47,74053.79,0.1,-0.0792,6e-05,10.87653]
[1780074644614,35.47,74070.04,0.1,-0.07829,6e-05,10.78496]
[1780074647806,35.47,74058.39,0.1,-0.07897,6e-05,10.8535]
[1780074648601,35.47,74055.87,0.1,-0.07912,6e-05,10.86849]
[1780074649934,35.47,74056.06,0.1,-0.07911,6e-05,10.86797]
[1780074653041,35.48,74054.38,0.1,-0.07922,6e-05,10.87925]
[1780074661371,35.49,74053.93,0.1,-0.07929,6e-05,10.88671]
[1780074662082,35.49,74038.53,0.1,-0.08017,6e-05,10.97551]
[1780074664956,35.49,74029.44,0.1,-0.0807,6e-05,11.02849]
[1780074665138,35.49,74044.19,0.1,-0.07986,6e-05,10.94405]
[1780074665943,35.49,74044.19,0.1,-0.07986,6e-05,10.94405]
[1780074666126,35.49,74059.63,0.1,-0.07899,6e-05,10.85603]
[1780074666352,35.49,74059.63,0.1,-0.07899,6e-05,10.85603]
[1780074666741,35.49,74059.63,0.1,-0.07899,6e-05,10.85603]
[1780074669809,35.49,74059.95,0.1,-0.07899,6e-05,10.85607]
[1780074672146,35.49,74049.83,0.1,-0.07957,6e-05,10.91504]
[1780074673800,35.5,74050.01,0.1,-0.07957,6e-05,10.91498]
[1780074674804,35.5,74051.08,0.1,-0.07952,6e-05,10.90934]
[1780074675266,35.5,74049.99,0.1,-0.07958,6e-05,10.91607]
[1780074677964,35.5,74041.96,0.1,-0.08005,6e-05,10.96301]
[1780074678406,35.5,74041.96,0.1,-0.08005,6e-05,10.96341]
[1780074680161,35.5,74041.8,0.1,-0.08006,6e-05,10.96473]
[1780074680733,35.5,74056.16,0.1,-0.07925,6e-05,10.88289]
[1780074686191,35.51,74062.18,0.1,-0.07894,6e-05,10.8514]
[1780074687430,35.51,74062.75,0.1,-0.07892,6e-05,10.84875]
[1780074687953,35.51,74062.75,0.1,-0.07892,6e-05,10.84875]
[1780074687988,35.51,74062.75,0.1,-0.07892,6e-05,10.84875]
[1780074691147,35.51,74059.47,0.1,-0.07912,6e-05,10.86914]
[1780074696325,35.52,74060.02,0.1,-0.07911,6e-05,10.86703]
[1780074699261,35.52,74059.48,0.1,-0.07915,6e-05,10.87127]
[1780074699972,35.52,74059.48,0.1,-0.07915,6e-05,10.87127]
[1780074705389,35.52,74056.56,0.1,-0.07935,6e-05,10.89181]
[1780074710424,35.53,74057.09,0.1,-0.07934,6e-05,10.89145]
[1780074715459,35.53,74057.92,0.1,-0.07932,6e-05,10.88934]
[1780074717687,35.53,74057.83,0.1,-0.07933,6e-05,10.89038]
[1780074721793,35.54,74058.71,0.1,-0.0793,6e-05,10.88749]
[1780074721835,35.54,74058.71,0.1,-0.0793,6e-05,10.88749]
[1780074722277,35.54,74070.8,0.1,-0.07864,6e-05,10.81964]
[1780074722332,35.54,74070.8,0.1,-0.07864,6e-05,10.81964]
[1780074722446,35.54,74070.8,0.1,-0.07864,6e-05,10.81964]
[1780074722633,35.54,74070.8,0.1,-0.07864,6e-05,10.81964]
[1780074723185,35.54,74070.8,0.1,-0.07864,6e-05,10.81964]
[1780074722735,35.54,74077.69,0.1,-0.07825,6e-05,10.78068]
[1780074723627,35.54,74087.05,0.1,-0.07773,6e-05,10.72755]
[1780074724777,35.54,74087.05,0.1,-0.07773,6e-05,10.72755]
[1780074725027,35.54,74087.05,0.1,-0.07773,6e-05,10.72755]
[1780074725044,35.54,74087.05,0.1,-0.07773,6e-05,10.72755]
[1780074726061,35.54,74092.37,0.1,-0.07745,6e-05,10.69895]
[1780074726070,35.54,74092.31,0.1,-0.07746,6e-05,10.70014]
[1780074731164,35.55,74096.15,0.1,-0.07727,6e-05,10.68032]
[1780074733415,35.55,74095.66,0.1,-0.07731,6e-05,10.68456]
[1780074734068,35.55,74095.66,0.1,-0.07731,6e-05,10.68456]
[1780074734139,35.55,74119.87,0.1,-0.07599,5e-05,10.54856]
[1780074734796,35.55,74119.87,0.1,-0.07599,5e-05,10.54856]
[1780074735012,35.55,74132.36,0.1,-0.07532,5e-05,10.47959]
[1780074735513,35.55,74132.36,0.1,-0.07532,5e-05,10.47959]
[1780074735520,35.55,74132.36,0.1,-0.07532,5e-05,10.47959]
[1780074735549,35.55,74132.36,0.1,-0.07532,5e-05,10.47959]
[1780074735685,35.55,74132.36,0.1,-0.07532,5e-05,10.47959]
[1780074736061,35.55,74132.36,0.1,-0.07532,5e-05,10.47959]
[1780074736084,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074736328,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074736405,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074736592,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074736834,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074737081,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074737234,35.55,74137.21,0.1,-0.07506,5e-05,10.45325]
[1780074737796,35.55,74132.55,0.1,-0.07532,5e-05,10.47974]
[1780074740553,35.56,74128.05,0.1,-0.07557,5e-05,10.50602]
[1780074740816,35.56,74128.05,0.1,-0.07557,5e-05,10.50602]
[1780074741621,35.56,74130.59,0.1,-0.07544,5e-05,10.49212]
[1780074741869,35.56,74130.59,0.1,-0.07544,5e-05,10.49212]
[1780074742416,35.56,74137.66,0.1,-0.07506,5e-05,10.4529]
[1780074742725,35.56,74137.66,0.1,-0.07506,5e-05,10.4529]
[1780074743158,35.56,74152.59,0.1,-0.07426,5e-05,10.37001]
[1780074743579,35.56,74152.59,0.1,-0.07426,5e-05,10.37001]
[1780074744922,35.56,74165.63,0.1,-0.07357,5e-05,10.29809]
[1780074745082,35.56,74165.63,0.1,-0.07357,5e-05,10.29809]
[1780074745799,35.56,74167.63,0.1,-0.07347,5e-05,10.28766]
[1780074747054,35.56,74163.56,0.1,-0.07369,5e-05,10.31092]
[1780074747667,35.56,74164.48,0.1,-0.07365,5e-05,10.30645]
[1780074748027,35.56,74164.48,0.1,-0.07365,5e-05,10.30645]
[1780074748860,35.56,74175.97,0.1,-0.07305,5e-05,10.24343]
[1780074751273,35.57,74181.56,0.1,-0.07277,5e-05,10.21406]
[1780074757023,35.57,74183.88,0.1,-0.07267,5e-05,10.20311]
[1780074758314,35.58,74182.47,0.1,-0.07275,5e-05,10.2117]
[1780074759137,35.58,74182.19,0.1,-0.07277,5e-05,10.21403]
[1780074759385,35.58,74179.31,0.1,-0.07293,5e-05,10.23073]
[1780074760126,35.58,74179.31,0.1,-0.07293,5e-05,10.23073]
[1780074760194,35.58,74165.41,0.1,-0.07368,5e-05,10.30844]
[1780074760888,35.58,74165.41,0.1,-0.07368,5e-05,10.30844]
[1780074763944,35.58,74156.33,0.1,-0.07418,5e-05,10.36061]
[1780074764904,35.58,74155.39,0.1,-0.07423,5e-05,10.36637]
[1780074765138,35.58,74135.7,0.1,-0.0753,5e-05,10.47675]
[1780074765581,35.58,74135.7,0.1,-0.0753,5e-05,10.47675]
[1780074765617,35.58,74135.7,0.1,-0.0753,5e-05,10.47675]
[1780074766211,35.59,74097.9,0.1,-0.07737,6e-05,10.68964]
[1780074766378,35.59,74097.9,0.1,-0.07737,6e-05,10.68964]
[1780074766688,35.59,74097.9,0.1,-0.07737,6e-05,10.68964]
[1780074766937,35.59,74097.9,0.1,-0.07737,6e-05,10.68964]
[1780074767227,35.59,74097.9,0.1,-0.07737,6e-05,10.68964]
[1780074767321,35.59,74097.9,0.1,-0.07737,6e-05,10.68964]
[1780074767326,35.59,74107.0,0.1,-0.07686,5e-05,10.63829]
[1780074767668,35.59,74107.0,0.1,-0.07686,5e-05,10.63829]
[1780074767795,35.59,74107.0,0.1,-0.07686,5e-05,10.63829]
[1780074767846,35.59,74107.0,0.1,-0.07686,5e-05,10.63829]
[1780074768274,35.59,74107.0,0.1,-0.07686,5e-05,10.63829]
[1780074768229,35.59,74112.33,0.1,-0.07658,5e-05,10.60874]
[1780074768648,35.59,74112.33,0.1,-0.07658,5e-05,10.60874]
[1780074768869,35.59,74112.33,0.1,-0.07658,5e-05,10.60874]
[1780074769528,35.59,74113.1,0.1,-0.07654,5e-05,10.60454]
[1780074769697,35.59,74113.1,0.1,-0.07654,5e-05,10.60454]
[1780074775136,35.59,74115.62,0.1,-0.0764,5e-05,10.59112]
[1780074776830,35.59,74116.1,0.1,-0.07638,5e-05,10.58874]
[1780074777254,35.59,74116.1,0.1,-0.07638,5e-05,10.58874]
[1780074777266,35.59,74136.07,0.1,-0.0753,5e-05,10.4769]
[1780074777509,35.59,74136.07,0.1,-0.0753,5e-05,10.4769]
[1780074778048,35.59,74136.07,0.1,-0.0753,5e-05,10.4769]
[1780074778445,35.59,74137.46,0.1,-0.07523,5e-05,10.46946]
[1780074783226,35.59,74133.96,0.1,-0.07543,5e-05,10.49044]
[1780074783981,35.59,74133.74,0.1,-0.07544,5e-05,10.49199]
[1780074785105,35.59,74137.9,0.1,-0.07522,5e-05,10.46904]
[1780074785603,35.59,74137.6,0.1,-0.07524,5e-05,10.47107]
[1780074789283,35.59,74137.93,0.1,-0.07523,5e-05,10.47028]
[1780074789771,35.6,74140.33,0.1,-0.07511,5e-05,10.45723]
[1780074789992,35.6,74140.33,0.1,-0.07511,5e-05,10.45723]
[1780074793043,35.6,74146.74,0.1,-0.07477,5e-05,10.42273]
[1780074795077,35.6,74154.84,0.1,-0.07435,5e-05,10.3785]
[1780074795293,35.6,74154.84,0.1,-0.07435,5e-05,10.3785]
[1780074796186,35.6,74154.85,0.1,-0.07435,5e-05,10.37895]
[1780074797146,35.6,74156.69,0.1,-0.07426,5e-05,10.36922]
[1780074803100,35.61,74148.41,0.1,-0.07473,5e-05,10.41888]
[1780074805396,35.61,74148.76,0.1,-0.07472,5e-05,10.41737]
[1780074811614,35.61,74146.04,0.1,-0.07487,5e-05,10.43237]
[1780074819175,35.62,74145.71,0.1,-0.07492,5e-05,10.43715]
[1780074825255,35.62,74155.31,0.1,-0.07443,5e-05,10.38685]
[1780074826542,35.62,74162.32,0.1,-0.07406,5e-05,10.34836]
[1780074827351,35.62,74162.32,0.1,-0.07406,5e-05,10.34836]
[1780074827535,35.62,74172.53,0.1,-0.07353,5e-05,10.29229]
[1780074833101,35.63,74166.23,0.1,-0.07389,5e-05,10.33013]
[1780074833582,35.63,74166.23,0.1,-0.07389,5e-05,10.33013]
[1780074837367,35.63,74152.79,0.1,-0.07463,5e-05,10.40686]
[1780074841374,35.64,74138.1,0.1,-0.07544,5e-05,10.49098]
[1780074843264,35.64,74137.83,0.1,-0.07545,5e-05,10.49279]
[1780074844185,35.64,74145.74,0.1,-0.07503,5e-05,10.44892]
[1780074849429,35.64,74153.76,0.1,-0.07462,5e-05,10.40671]
[1780074854464,35.64,74143.95,0.1,-0.07517,5e-05,10.46333]
[1780074856458,35.64,74143.95,0.1,-0.07517,5e-05,10.46333]
[1780074856533,35.64,74143.95,0.1,-0.07517,5e-05,10.46333]
[1780074857234,35.65,74143.85,0.1,-0.07518,5e-05,10.46422]
[1780074857346,35.65,74143.85,0.1,-0.07518,5e-05,10.46422]
[1780074857736,35.65,74146.97,0.1,-0.07502,5e-05,10.44747]
[1780074857994,35.65,74146.97,0.1,-0.07502,5e-05,10.44747]
[1780074858306,35.65,74146.97,0.1,-0.07502,5e-05,10.44747]
[1780074858336,35.65,74171.69,0.1,-0.0737,5e-05,10.31046]
[1780074858677,35.65,74171.69,0.1,-0.0737,5e-05,10.31046]
[1780074859397,35.65,74171.69,0.1,-0.0737,5e-05,10.31046]
[1780074860359,35.65,74182.53,0.1,-0.07313,5e-05,10.25111]
[1780074861441,35.65,74180.22,0.1,-0.07326,5e-05,10.26453]
[1780074862593,35.65,74162.36,0.1,-0.07422,5e-05,10.36472]
[1780074867630,35.66,74165.77,0.1,-0.07406,5e-05,10.34831]
[1780074873154,35.66,74166.96,0.1,-0.074,5e-05,10.34072]
[1780074873623,35.66,74166.88,0.1,-0.07401,5e-05,10.3422]
[1780074873978,35.66,74166.88,0.1,-0.07401,5e-05,10.3422]
[1780074874816,35.66,74169.06,0.1,-0.07389,5e-05,10.33011]
[1780074876294,35.66,74179.33,0.1,-0.07336,5e-05,10.27434]
[1780074876313,35.66,74179.33,0.1,-0.07336,5e-05,10.27434]
[1780074882103,35.67,74170.72,0.1,-0.07384,5e-05,10.3251]
[1780074882164,35.67,74170.72,0.1,-0.07384,5e-05,10.3251]
[1780074884799,35.67,74170.66,0.1,-0.07387,5e-05,10.32762]
[1780074885507,35.67,74170.66,0.1,-0.07387,5e-05,10.32762]
[1780074885807,35.67,74170.5,0.1,-0.07388,5e-05,10.32905]
[1780074889255,35.68,74170.06,0.1,-0.07392,5e-05,10.3331]
[1780074891846,35.68,74169.94,0.1,-0.07394,5e-05,10.33537]
[1780074895908,35.68,74169.42,0.1,-0.07399,5e-05,10.34043]
[1780074896228,35.68,74169.42,0.1,-0.07399,5e-05,10.34043]
[1780074897529,35.68,74154.22,0.1,-0.07481,5e-05,10.42587]
[1780074900493,35.68,74151.8,0.1,-0.07495,5e-05,10.44014]
[1780074901021,35.69,74151.65,0.1,-0.07496,5e-05,10.44136]
[1780074901270,35.69,74151.65,0.1,-0.07496,5e-05,10.44136]
[1780074901447,35.69,74151.65,0.1,-0.07496,5e-05,10.44136]
[1780074901454,35.69,74151.65,0.1,-0.07496,5e-05,10.44136]
[1780074901470,35.69,74151.65,0.1,-0.07496,5e-05,10.44136]
[1780074901531,35.69,74166.16,0.1,-0.07418,5e-05,10.36072]
[1780074901661,35.69,74166.16,0.1,-0.07418,5e-05,10.36072]
[1780074901913,35.69,74166.16,0.1,-0.07418,5e-05,10.36072]
[1780074902224,35.69,74166.16,0.1,-0.07418,5e-05,10.36072]
[1780074908020,35.69,74171.81,0.1,-0.0739,5e-05,10.33122]
[1780074908897,35.69,74171.7,0.1,-0.07391,5e-05,10.33205]
[1780074909104,35.69,74171.7,0.1,-0.07391,5e-05,10.33205]
[1780074909980,35.69,74171.33,0.1,-0.07393,5e-05,10.33432]
[1780074913562,35.69,74159.79,0.1,-0.07456,5e-05,10.39982]
[1780074915620,35.69,74146.32,0.1,-0.07529,5e-05,10.47602]
[1780074920078,35.7,74144.88,0.1,-0.07538,5e-05,10.48527]
[1780074920343,35.7,74144.88,0.1,-0.07538,5e-05,10.48527]
[1780074920657,35.7,74144.88,0.1,-0.07538,5e-05,10.48527]
[1780074921109,35.7,74143.83,0.1,-0.07544,5e-05,10.49143]
[1780074921157,35.7,74143.83,0.1,-0.07544,5e-05,10.49143]
[1780074921331,35.7,74143.83,0.1,-0.07544,5e-05,10.49143]
[1780074921383,35.7,74143.83,0.1,-0.07544,5e-05,10.49143]
[1780074921490,35.7,74143.83,0.1,-0.07544,5e-05,10.49143]
[1780074921515,35.7,74172.5,0.1,-0.07391,5e-05,10.33236]
[1780074922256,35.7,74172.5,0.1,-0.07391,5e-05,10.33236]
[1780074922966,35.7,74168.56,0.1,-0.07412,5e-05,10.35473]
[1780074923020,35.7,74168.56,0.1,-0.07412,5e-05,10.35473]
[1780074923661,35.7,74166.0,0.1,-0.07427,5e-05,10.36943]
[1780074923664,35.7,74166.0,0.1,-0.07427,5e-05,10.36943]
[1780074923874,35.7,74166.0,0.1,-0.07427,5e-05,10.36943]
[1780074923929,35.7,74166.0,0.1,-0.07427,5e-05,10.36943]
[1780074924226,35.7,74166.0,0.1,-0.07427,5e-05,10.36943]
[1780074925370,35.7,74164.88,0.1,-0.07433,5e-05,10.37613]
[1780074925862,35.7,74163.28,0.1,-0.07442,5e-05,10.38549]
[1780074926005,35.7,74163.28,0.1,-0.07442,5e-05,10.38549]
[1780074929169,35.7,74161.66,0.1,-0.07452,5e-05,10.3959]
[1780074930708,35.7,74145.77,0.1,-0.07538,5e-05,10.48514]
[1780074932010,35.7,74143.61,0.1,-0.07548,5e-05,10.49446]
[1780074933498,35.7,74144.04,0.1,-0.07546,5e-05,10.49235]
[1780074934106,35.71,74142.81,0.1,-0.07553,5e-05,10.4995]
[1780074934161,35.71,74142.81,0.1,-0.07553,5e-05,10.4995]
[1780074934381,35.71,74142.81,0.1,-0.07553,5e-05,10.4995]
[1780074934469,35.71,74142.81,0.1,-0.07553,5e-05,10.4995]
[1780074934537,35.71,74121.9,0.1,-0.07667,5e-05,10.61681]
[1780074934696,35.71,74121.9,0.1,-0.07667,5e-05,10.61681]
[1780074935651,35.71,74117.88,0.1,-0.07689,5e-05,10.63948]
[1780074935714,35.71,74117.88,0.1,-0.07689,5e-05,10.63948]
[1780074936086,35.71,74117.88,0.1,-0.07689,5e-05,10.63948]
[1780074937113,35.71,74116.74,0.1,-0.07695,5e-05,10.64595]
[1780074937739,35.71,74116.4,0.1,-0.07697,5e-05,10.6479]
[1780074937794,35.71,74116.4,0.1,-0.07697,5e-05,10.6479]
[1780074938580,35.71,74116.4,0.1,-0.07697,5e-05,10.6479]
[1780074942516,35.71,74117.36,0.1,-0.07692,5e-05,10.64277]
[1780074943345,35.71,74113.91,0.1,-0.07711,5e-05,10.66223]
[1780074947328,35.71,74100.38,0.1,-0.07786,6e-05,10.73828]
[1780074950159,35.71,74098.73,0.1,-0.07794,6e-05,10.74723]
[1780074950181,35.71,74098.73,0.1,-0.07794,6e-05,10.74723]
[1780074950222,35.71,74098.73,0.1,-0.07794,6e-05,10.74723]
[1780074950352,35.71,74098.73,0.1,-0.07794,6e-05,10.74723]
[1780074950618,35.71,74098.73,0.1,-0.07794,6e-05,10.74723]
[1780074950434,35.71,74080.33,0.1,-0.07897,6e-05,10.85127]
[1780074951679,35.71,74078.9,0.1,-0.07905,6e-05,10.85948]
[1780074952128,35.71,74078.9,0.1,-0.07905,6e-05,10.85948]
[1780074952418,35.71,74078.9,0.1,-0.07905,6e-05,10.85948]
[1780074952464,35.71,74078.9,0.1,-0.07905,6e-05,10.85948]
[1780074952567,35.71,74078.9,0.1,-0.07905,6e-05,10.85948]
[1780074953303,35.71,74076.28,0.1,-0.07919,6e-05,10.87443]
[1780074953546,35.71,74076.28,0.1,-0.07919,6e-05,10.87443]
[1780074953573,35.71,74076.28,0.1,-0.07919,6e-05,10.87443]
[1780074953581,35.71,74076.28,0.1,-0.07919,6e-05,10.87443]
[1780074953635,35.71,74076.28,0.1,-0.07919,6e-05,10.87443]
[1780074953395,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074953801,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074954030,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074954401,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074954454,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074954581,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074954630,35.71,74098.28,0.1,-0.07797,6e-05,10.74986]
[1780074955103,35.71,74106.86,0.1,-0.0775,6e-05,10.7017]
[1780074955262,35.71,74107.79,0.1,-0.07745,6e-05,10.69679]
[1780074956637,35.71,74107.79,0.1,-0.07745,6e-05,10.69679]
[1780074956640,35.71,74107.79,0.1,-0.07745,6e-05,10.69679]
[1780074956751,35.71,74106.98,0.1,-0.07749,6e-05,10.7013]
[1780074956993,35.71,74106.98,0.1,-0.07749,6e-05,10.7013]
[1780074958167,35.71,74104.65,0.1,-0.07762,6e-05,10.71438]
[1780074959102,35.71,74096.82,0.1,-0.07805,6e-05,10.7585]
[1780074959579,35.71,74096.82,0.1,-0.07805,6e-05,10.7585]
[1780074965335,35.7,74081.06,0.1,-0.07891,6e-05,10.84602]
[1780074966474,35.7,74081.06,0.1,-0.07891,6e-05,10.84602]
[1780074966527,35.7,74081.06,0.1,-0.07891,6e-05,10.84602]
[1780074966804,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074966891,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074966924,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074966957,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074967129,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074967224,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074967413,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074967502,35.7,74081.85,0.1,-0.07887,6e-05,10.84126]
[1780074967592,35.7,74111.27,0.1,-0.07723,5e-05,10.67474]
[1780074968055,35.7,74111.27,0.1,-0.07723,5e-05,10.67474]
[1780074968578,35.7,74111.27,0.1,-0.07723,5e-05,10.67474]
[1780074969013,35.7,74118.96,0.1,-0.07681,5e-05,10.63149]
[1780074969097,35.7,74118.96,0.1,-0.07681,5e-05,10.63149]
[1780074969423,35.7,74118.96,0.1,-0.07681,5e-05,10.63149]
[1780074973842,35.7,74116.01,0.1,-0.07698,5e-05,10.64837]
[1780074974095,35.7,74116.01,0.1,-0.07698,5e-05,10.64837]
[1780074976657,35.7,74117.44,0.1,-0.0769,5e-05,10.64044]
[1780074977159,35.7,74117.65,0.1,-0.07689,5e-05,10.63932]
[1780074977161,35.7,74117.65,0.1,-0.07689,5e-05,10.63932]
[1780074980081,35.7,74099.59,0.1,-0.07788,6e-05,10.74099]
[1780074983146,35.7,74092.92,0.1,-0.07825,6e-05,10.77832]
[1780074988644,35.7,74092.46,0.1,-0.07827,6e-05,10.78006]
[1780074995414,35.7,74101.09,0.1,-0.07776,6e-05,10.727]
[1780074995880,35.7,74082.83,0.1,-0.07877,6e-05,10.83015]
[1780074996063,35.7,74082.83,0.1,-0.07877,6e-05,10.83015]
[1780074996372,35.7,74082.83,0.1,-0.07877,6e-05,10.83015]
[1780074996575,35.7,74080.27,0.1,-0.07891,6e-05,10.84455]
[1780074997326,35.7,74080.27,0.1,-0.07891,6e-05,10.84455]
[1780074997595,35.7,74080.27,0.1,-0.07891,6e-05,10.84455]
[1780074997643,35.7,74080.17,0.1,-0.07892,6e-05,10.84523]
[1780074998891,35.7,74079.68,0.1,-0.07895,6e-05,10.84809]
[1780074998977,35.7,74079.68,0.1,-0.07895,6e-05,10.84809]
[1780074999180,35.7,74079.68,0.1,-0.07895,6e-05,10.84809]
[1780074999273,35.7,74079.68,0.1,-0.07895,6e-05,10.84809]
[1780074999627,35.7,74111.25,0.1,-0.07719,5e-05,10.66935]
[1780074999997,35.7,74111.25,0.1,-0.07719,5e-05,10.66935]
[1780075000055,35.7,74111.25,0.1,-0.07719,5e-05,10.66935]
[1780075000254,35.7,74111.25,0.1,-0.07719,5e-05,10.66935]
[1780075000283,35.7,74111.25,0.1,-0.07719,5e-05,10.66935]
[1780075000329,35.7,74111.25,0.1,-0.07719,5e-05,10.66935]
[1780075000815,35.7,74105.79,0.1,-0.07749,6e-05,10.69981]
[1780075000968,35.7,74105.79,0.1,-0.07749,6e-05,10.69981]
[1780075001168,35.7,74105.79,0.1,-0.07749,6e-05,10.69981]
[1780075001569,35.7,74105.79,0.1,-0.07749,6e-05,10.69981]
[1780075001584,35.7,74105.79,0.1,-0.07749,6e-05,10.69981]
[1780075001869,35.7,74102.56,0.1,-0.07767,6e-05,10.71802]
[1780075004292,35.7,74098.17,0.1,-0.07791,6e-05,10.74265]
[1780075005595,35.7,74100.89,0.1,-0.07776,6e-05,10.72715]
[1780075005653,35.7,74078.5,0.1,-0.079,6e-05,10.85378]
[1780075005786,35.7,74078.5,0.1,-0.079,6e-05,10.85378]
[1780075005954,35.7,74078.5,0.1,-0.079,6e-05,10.85378]
[1780075006837,35.7,74073.48,0.1,-0.07928,6e-05,10.8822]
[1780075006904,35.7,74073.48,0.1,-0.07928,6e-05,10.8822]
[1780075009187,35.7,74074.09,0.1,-0.07924,6e-05,10.8781]
[1780075013017,35.69,74073.58,0.1,-0.07926,6e-05,10.87972]
[1780075018746,35.69,74065.87,0.1,-0.07967,6e-05,10.92167]
[1780075021718,35.69,74065.35,0.1,-0.0797,6e-05,10.92393]
[1780075022977,35.69,74063.03,0.1,-0.07982,6e-05,10.9364]
[1780075023071,35.69,74063.03,0.1,-0.07982,6e-05,10.9364]
[1780075023147,35.69,74063.03,0.1,-0.07982,6e-05,10.9364]
[1780075023757,35.69,74063.03,0.1,-0.07982,6e-05,10.9364]
[1780075023927,35.69,74062.57,0.1,-0.07984,6e-05,10.93863]
[1780075023983,35.69,74062.57,0.1,-0.07984,6e-05,10.93863]
[1780075024036,35.69,74062.57,0.1,-0.07984,6e-05,10.93863]
[1780075024085,35.69,74062.57,0.1,-0.07984,6e-05,10.93863]
[1780075024184,35.69,74062.57,0.1,-0.07984,6e-05,10.93863]
[1780075024267,35.69,74062.57,0.1,-0.07984,6e-05,10.93863]
[1780075024370,35.69,74091.09,0.1,-0.07824,6e-05,10.77624]
[1780075024896,35.69,74091.09,0.1,-0.07824,6e-05,10.77624]
[1780075025459,35.69,74091.09,0.1,-0.07824,6e-05,10.77624]
[1780075025854,35.69,74098.58,0.1,-0.07782,6e-05,10.73376]
[1780075025893,35.69,74098.58,0.1,-0.07782,6e-05,10.73376]
[1780075027401,35.69,74106.83,0.1,-0.07737,6e-05,10.68715]
[1780075030836,35.69,74092.89,0.1,-0.07814,6e-05,10.76586]
[1780075033142,35.69,74092.63,0.1,-0.07815,6e-05,10.76719]
[1780075033571,35.69,74092.63,0.1,-0.07815,6e-05,10.76719]
[1780075035522,35.69,74092.55,0.1,-0.07816,6e-05,10.7675]
[1780075040907,35.68,74085.24,0.1,-0.07855,6e-05,10.80753]
[1780075042986,35.68,74084.66,0.1,-0.07858,6e-05,10.81061]
[1780075043544,35.68,74084.66,0.1,-0.07858,6e-05,10.81061]
[1780075043806,35.68,74087.96,0.1,-0.07839,6e-05,10.79169]
[1780075044009,35.68,74087.96,0.1,-0.07839,6e-05,10.79169]
[1780075050384,35.68,74101.84,0.1,-0.07762,6e-05,10.71259]
[1780075050780,35.68,74101.84,0.1,-0.07762,6e-05,10.71259]
[1780075050821,35.68,74104.19,0.1,-0.07749,6e-05,10.69926]
[1780075051180,35.68,74104.19,0.1,-0.07749,6e-05,10.69926]
[1780075051199,35.68,74104.19,0.1,-0.07749,6e-05,10.69926]
[1780075051276,35.68,74104.19,0.1,-0.07749,6e-05,10.69926]
[1780075052277,35.68,74109.99,0.1,-0.07715,5e-05,10.66346]
[1780075052607,35.68,74109.99,0.1,-0.07715,5e-05,10.66346]
[1780075053016,35.68,74115.41,0.1,-0.07685,5e-05,10.63296]
[1780075053025,35.68,74115.41,0.1,-0.07685,5e-05,10.63296]
[1780075053766,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075053839,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075053999,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054073,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054343,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054399,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054488,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054608,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054701,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054730,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054736,35.68,74138.79,0.1,-0.07558,5e-05,10.50198]
[1780075054705,35.68,74146.83,0.1,-0.07514,5e-05,10.45697]
[1780075056232,35.68,74148.3,0.1,-0.07507,5e-05,10.4491]
[1780075056860,35.68,74151.79,0.1,-0.07488,5e-05,10.43001]
[1780075057399,35.68,74151.79,0.1,-0.07488,5e-05,10.43001]
[1780075058425,35.68,74154.1,0.1,-0.07476,5e-05,10.41752]
[1780075058607,35.68,74154.1,0.1,-0.07476,5e-05,10.41752]
[1780075059233,35.68,74155.97,0.1,-0.07466,5e-05,10.40751]
[1780075059328,35.68,74155.97,0.1,-0.07466,5e-05,10.40751]
[1780075059730,35.68,74155.97,0.1,-0.07466,5e-05,10.40751]
[1780075059790,35.68,74155.97,0.1,-0.07466,5e-05,10.40751]
[1780075059829,35.68,74157.79,0.1,-0.07457,5e-05,10.39779]
[1780075059837,35.68,74157.79,0.1,-0.07457,5e-05,10.39779]
[1780075060503,35.68,74157.79,0.1,-0.07457,5e-05,10.39779]
[1780075063231,35.69,74162.73,0.1,-0.07432,5e-05,10.37167]
[1780075064556,35.69,74163.61,0.1,-0.07428,5e-05,10.36725]
[1780075065559,35.69,74168.95,0.1,-0.074,5e-05,10.33811]
[1780075066776,35.69,74170.63,0.1,-0.07391,5e-05,10.32932]
[1780075067176,35.69,74164.7,0.1,-0.07423,5e-05,10.36272]
[1780075067252,35.69,74164.7,0.1,-0.07423,5e-05,10.36272]
[1780075067782,35.69,74164.7,0.1,-0.07423,5e-05,10.36272]
[1780075067828,35.69,74159.78,0.1,-0.0745,5e-05,10.3905]
[1780075069236,35.69,74168.46,0.1,-0.07404,5e-05,10.34278]
[1780075069871,35.69,74171.05,0.1,-0.07391,5e-05,10.32895]
[1780075069900,35.69,74171.05,0.1,-0.07391,5e-05,10.32895]
[1780075070017,35.69,74171.05,0.1,-0.07391,5e-05,10.32895]
[1780075070219,35.69,74171.05,0.1,-0.07391,5e-05,10.32895]
[1780075070253,35.69,74171.05,0.1,-0.07391,5e-05,10.32895]
[1780075070510,35.69,74171.05,0.1,-0.07391,5e-05,10.32895]
[1780075070612,35.69,74209.89,0.1,-0.07187,5e-05,10.11561]
[1780075071129,35.69,74209.89,0.1,-0.07187,5e-05,10.11561]
[1780075071653,35.69,74209.89,0.1,-0.07187,5e-05,10.11561]
[1780075072107,35.69,74211.04,0.1,-0.07182,5e-05,10.10985]
[1780075072491,35.69,74211.04,0.1,-0.07182,5e-05,10.10985]
[1780075072818,35.7,74215.36,0.1,-0.0716,5e-05,10.08676]
[1780075072901,35.7,74215.36,0.1,-0.0716,5e-05,10.08676]
[1780075073099,35.7,74215.36,0.1,-0.0716,5e-05,10.08676]
[1780075073383,35.7,74215.36,0.1,-0.0716,5e-05,10.08676]
[1780075073822,35.7,74210.43,0.1,-0.07186,5e-05,10.11432]
[1780075073870,35.7,74210.43,0.1,-0.07186,5e-05,10.11432]
[1780075074421,35.7,74208.59,0.1,-0.07196,5e-05,10.12493]
[1780075079431,35.7,74199.89,0.1,-0.07242,5e-05,10.17301]
[1780075085229,35.7,74189.83,0.1,-0.07294,5e-05,10.22829]
[1780075090800,35.7,74190.59,0.1,-0.0729,5e-05,10.22391]
[1780075092433,35.7,74181.57,0.1,-0.07338,5e-05,10.2735]
[1780075092493,35.7,74181.57,0.1,-0.07338,5e-05,10.2735]
[1780075094663,35.7,74179.69,0.1,-0.07348,5e-05,10.28428]
[1780075096604,35.7,74179.89,0.1,-0.07347,5e-05,10.28355]
[1780075096823,35.7,74179.89,0.1,-0.07347,5e-05,10.28355]
[1780075101025,35.7,74178.34,0.1,-0.07356,5e-05,10.29299]
[1780075101646,35.7,74178.34,0.1,-0.07356,5e-05,10.29299]
[1780075101888,35.7,74167.16,0.1,-0.07416,5e-05,10.35503]
[1780075101917,35.7,74167.16,0.1,-0.07416,5e-05,10.35503]
[1780075102102,35.7,74167.16,0.1,-0.07416,5e-05,10.35503]
[1780075102769,35.7,74167.16,0.1,-0.07416,5e-05,10.35503]
[1780075103137,35.7,74155.66,0.1,-0.07478,5e-05,10.4193]
[1780075105714,35.7,74151.61,0.1,-0.07499,5e-05,10.44175]
[1780075105801,35.7,74150.12,0.1,-0.07507,5e-05,10.44998]
[1780075106060,35.7,74150.12,0.1,-0.07507,5e-05,10.44998]
[1780075106765,35.7,74150.12,0.1,-0.07507,5e-05,10.44998]
[1780075111370,35.7,74136.27,0.1,-0.07583,5e-05,10.52799]
[1780075113055,35.7,74132.42,0.1,-0.07602,5e-05,10.54687]
[1780075113598,35.7,74132.42,0.1,-0.07602,5e-05,10.54687]
[1780075114803,35.7,74130.91,0.1,-0.0761,5e-05,10.55548]
[1780075116708,35.7,74123.63,0.1,-0.0765,5e-05,10.59655]
[1780075117175,35.7,74119.35,0.1,-0.07674,5e-05,10.62066]
[1780075117455,35.7,74117.34,0.1,-0.07685,5e-05,10.632]
[1780075122623,35.7,74114.6,0.1,-0.07698,5e-05,10.64584]
[1780075122919,35.7,74114.6,0.1,-0.07698,5e-05,10.64584]
[1780075123006,35.7,74114.6,0.1,-0.07698,5e-05,10.64584]
[1780075123517,35.7,74147.28,0.1,-0.0752,5e-05,10.46214]
[1780075123879,35.7,74147.28,0.1,-0.0752,5e-05,10.46214]
[1780075123939,35.7,74147.28,0.1,-0.0752,5e-05,10.46214]
[1780075124441,35.7,74147.28,0.1,-0.0752,5e-05,10.46214]
[1780075124446,35.7,74147.28,0.1,-0.0752,5e-05,10.46214]
[1780075124861,35.7,74162.84,0.1,-0.07436,5e-05,10.37552]
[1780075124932,35.7,74162.84,0.1,-0.07436,5e-05,10.37552]
[1780075125222,35.7,74162.84,0.1,-0.07436,5e-05,10.37552]
[1780075125679,35.7,74162.84,0.1,-0.07436,5e-05,10.37552]
[1780075125739,35.7,74162.84,0.1,-0.07436,5e-05,10.37552]
[1780075125748,35.7,74162.84,0.1,-0.07436,5e-05,10.37552]
[1780075125789,35.7,74161.05,0.1,-0.07446,5e-05,10.3855]
[1780075127167,35.7,74161.48,0.1,-0.07444,5e-05,10.38353]
[1780075127480,35.7,74161.48,0.1,-0.07444,5e-05,10.38353]
[1780075127833,35.7,74160.71,0.1,-0.07449,5e-05,10.38824]
[1780075131013,35.7,74159.87,0.1,-0.07453,5e-05,10.39297]
[1780075132471,35.7,74156.26,0.1,-0.07473,5e-05,10.41304]
[1780075138620,35.7,74147.78,0.1,-0.07518,5e-05,10.45965]
[1780075143655,35.7,74145.26,0.1,-0.07531,5e-05,10.47315]
[1780075148592,35.7,74144.44,0.1,-0.07535,5e-05,10.47725]
[1780075152219,35.7,74133.06,0.1,-0.07596,5e-05,10.54009]
[1780075154454,35.7,74129.54,0.1,-0.07614,5e-05,10.55937]
[1780075157590,35.7,74130.59,0.1,-0.07608,5e-05,10.55279]
[1780075157852,35.7,74127.2,0.1,-0.07626,5e-05,10.57153]
[1780075160461,35.7,74122.51,0.1,-0.07652,5e-05,10.59813]
[1780075160466,35.7,74122.51,0.1,-0.07652,5e-05,10.59813]
[1780075164926,35.7,74115.0,0.1,-0.07693,5e-05,10.64072]
[1780075170844,35.7,74114.81,0.1,-0.07695,5e-05,10.64196]
[1780075172824,35.7,74114.98,0.1,-0.07692,5e-05,10.63799]
[1780075172859,35.7,74115.06,0.1,-0.07691,5e-05,10.63757]
[1780075177895,35.69,74116.4,0.1,-0.07683,5e-05,10.62872]
[1780075183093,35.69,74117.77,0.1,-0.07674,5e-05,10.61935]
[1780075184471,35.69,74130.55,0.1,-0.07604,5e-05,10.54768]
[1780075184540,35.69,74130.55,0.1,-0.07604,5e-05,10.54768]
[1780075189983,35.69,74139.67,0.1,-0.07553,5e-05,10.49544]
[1780075191382,35.69,74139.67,0.1,-0.07553,5e-05,10.49544]
[1780075191442,35.69,74139.68,0.1,-0.07553,5e-05,10.49527]
[1780075192233,35.69,74139.68,0.1,-0.07553,5e-05,10.49527]
[1780075192269,35.69,74139.46,0.1,-0.07555,5e-05,10.49678]
[1780075198514,35.69,74137.25,0.1,-0.07566,5e-05,10.50859]
[1780075201250,35.69,74124.4,0.1,-0.07635,5e-05,10.57999]
[1780075202244,35.69,74124.77,0.1,-0.07633,5e-05,10.57766]
[1780075207515,35.69,74132.91,0.1,-0.07588,5e-05,10.53095]
[1780075207746,35.69,74132.91,0.1,-0.07588,5e-05,10.53095]
[1780075208141,35.69,74135.24,0.1,-0.07575,5e-05,10.51775]
[1780075208881,35.69,74135.24,0.1,-0.07575,5e-05,10.51775]
[1780075209017,35.69,74135.24,0.1,-0.07575,5e-05,10.51775]
[1780075209863,35.68,74158.93,0.1,-0.07447,5e-05,10.38547]
[1780075210235,35.68,74158.93,0.1,-0.07447,5e-05,10.38547]
[1780075210332,35.68,74158.93,0.1,-0.07447,5e-05,10.38547]
[1780075210984,35.68,74176.48,0.1,-0.07354,5e-05,10.28828]
[1780075211028,35.68,74176.48,0.1,-0.07354,5e-05,10.28828]
[1780075211487,35.68,74176.48,0.1,-0.07354,5e-05,10.28828]
[1780075213635,35.69,74175.76,0.1,-0.07358,5e-05,10.29235]
[1780075213771,35.69,74175.76,0.1,-0.07358,5e-05,10.29235]
[1780075213870,35.68,74177.06,0.1,-0.07351,5e-05,10.28504]
[1780075215745,35.69,74168.91,0.1,-0.07395,5e-05,10.33076]
[1780075216036,35.69,74163.62,0.1,-0.07423,5e-05,10.36064]
[1780075216168,35.69,74163.62,0.1,-0.07423,5e-05,10.36064]
[1780075216204,35.69,74163.62,0.1,-0.07423,5e-05,10.36064]
[1780075216257,35.69,74163.62,0.1,-0.07423,5e-05,10.36064]
[1780075217811,35.69,74150.23,0.1,-0.07496,5e-05,10.43556]
[1780075218820,35.69,74148.38,0.1,-0.07506,5e-05,10.44625]
[1780075224244,35.69,74139.62,0.1,-0.07555,5e-05,10.49734]
[1780075229279,35.69,74143.58,0.1,-0.07535,5e-05,10.47665]
[1780075234314,35.7,74145.15,0.1,-0.07526,5e-05,10.46644]
[1780075239353,35.7,74146.17,0.1,-0.07522,5e-05,10.4624]
[1780075240449,35.7,74146.17,0.1,-0.07522,5e-05,10.4624]
[1780075241316,35.7,74144.78,0.1,-0.0753,5e-05,10.47048]
[1780075243467,35.7,74145.06,0.1,-0.07529,5e-05,10.46954]
[1780075244278,35.7,74145.07,0.1,-0.07529,5e-05,10.4698]
[1780075244570,35.7,74145.07,0.1,-0.07529,5e-05,10.4698]
[1780075244629,35.7,74145.07,0.1,-0.07529,5e-05,10.4698]
[1780075244697,35.7,74145.07,0.1,-0.07529,5e-05,10.4698]
[1780075244848,35.7,74145.07,0.1,-0.07529,5e-05,10.4698]
[1780075244937,35.7,74169.39,0.1,-0.07399,5e-05,10.33498]
[1780075245870,35.7,74169.39,0.1,-0.07399,5e-05,10.33498]
[1780075245968,35.7,74173.7,0.1,-0.07377,5e-05,10.31126]
[1780075246194,35.7,74173.7,0.1,-0.07377,5e-05,10.31126]
[1780075246890,35.7,74173.7,0.1,-0.07377,5e-05,10.31126]
[1780075247309,35.7,74169.77,0.1,-0.07398,5e-05,10.33358]
[1780075247900,35.7,74169.77,0.1,-0.07398,5e-05,10.33358]
[1780075249066,35.71,74169.3,0.1,-0.07402,5e-05,10.33726]
[1780075249869,35.71,74168.58,0.1,-0.07406,5e-05,10.34177]
[1780075255128,35.71,74168.05,0.1,-0.07409,5e-05,10.34537]
[1780075261041,35.71,74167.99,0.1,-0.0741,5e-05,10.34646]
[1780075261379,35.71,74167.99,0.1,-0.0741,5e-05,10.34646]
[1780075262471,35.71,74162.93,0.1,-0.07438,5e-05,10.37464]
[1780075267379,35.71,74157.66,0.1,-0.07466,5e-05,10.40424]
[1780075267383,35.71,74157.66,0.1,-0.07466,5e-05,10.40424]
[1780075267696,35.71,74157.66,0.1,-0.07466,5e-05,10.40424]
[1780075267927,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268276,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268348,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268401,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268540,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268733,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268858,35.71,74135.05,0.1,-0.07588,5e-05,10.53027]
[1780075268892,35.71,74133.1,0.1,-0.07598,5e-05,10.541]
[1780075269077,35.71,74133.1,0.1,-0.07598,5e-05,10.541]
[1780075269110,35.71,74133.1,0.1,-0.07598,5e-05,10.541]
[1780075269788,35.71,74133.1,0.1,-0.07598,5e-05,10.541]
[1780075269793,35.71,74135.72,0.1,-0.07584,5e-05,10.52654]
[1780075270117,35.71,74135.72,0.1,-0.07584,5e-05,10.52654]
[1780075270514,35.71,74135.72,0.1,-0.07584,5e-05,10.52654]
[1780075270569,35.71,74135.72,0.1,-0.07584,5e-05,10.52654]
[1780075270898,35.71,74135.72,0.1,-0.07584,5e-05,10.52654]
[1780075270915,35.71,74135.72,0.1,-0.07584,5e-05,10.52654]
[1780075270966,35.71,74119.96,0.1,-0.0767,5e-05,10.61464]
[1780075271071,35.71,74119.96,0.1,-0.0767,5e-05,10.61464]
[1780075272894,35.71,74124.39,0.1,-0.07646,5e-05,10.58987]
[1780075273405,35.71,74124.12,0.1,-0.07647,5e-05,10.59151]
[1780075273907,35.71,74124.12,0.1,-0.07647,5e-05,10.59151]
[1780075274933,35.71,74124.28,0.1,-0.07647,5e-05,10.59073]
[1780075275838,35.71,74119.59,0.1,-0.07672,5e-05,10.61716]
[1780075275855,35.71,74114.73,0.1,-0.07699,5e-05,10.64454]
[1780075278066,35.71,74111.03,0.1,-0.07719,5e-05,10.6646]
[1780075278981,35.71,74110.76,0.1,-0.0772,5e-05,10.66573]
[1780075279441,35.71,74110.76,0.1,-0.0772,5e-05,10.66573]
[1780075279955,35.71,74110.76,0.1,-0.0772,5e-05,10.66573]
[1780075280027,35.71,74109.31,0.1,-0.07728,6e-05,10.6739]
[1780075284088,35.71,74112.04,0.1,-0.07712,5e-05,10.65737]
[1780075286964,35.71,74117.93,0.1,-0.07679,5e-05,10.62357]
[1780075287480,35.7,74118.07,0.1,-0.07678,5e-05,10.62247]
[1780075287533,35.7,74118.07,0.1,-0.07678,5e-05,10.62247]
[1780075293486,35.7,74115.44,0.1,-0.07688,5e-05,10.63242]
[1780075293878,35.7,74115.44,0.1,-0.07688,5e-05,10.63242]
[1780075293915,35.7,74136.82,0.1,-0.07572,5e-05,10.5123]
[1780075294902,35.7,74136.82,0.1,-0.07572,5e-05,10.5123]
[1780075294918,35.7,74136.82,0.1,-0.07572,5e-05,10.5123]
[1780075295485,35.7,74141.22,0.1,-0.07548,5e-05,10.4876]
[1780075300666,35.7,74141.02,0.1,-0.07548,5e-05,10.48827]
[1780075300912,35.7,74141.02,0.1,-0.07548,5e-05,10.48827]
[1780075302627,35.7,74138.94,0.1,-0.07559,5e-05,10.4997]
[1780075307879,35.7,74130.12,0.1,-0.07606,5e-05,10.54807]
[1780075312914,35.7,74130.6,0.1,-0.07603,5e-05,10.54438]
[1780075315001,35.7,74130.5,0.1,-0.07603,5e-05,10.54474]
[1780075316037,35.7,74130.64,0.1,-0.07602,5e-05,10.54376]
[1780075324399,35.69,74128.68,0.1,-0.07611,5e-05,10.55293]
[1780075326463,35.69,74128.18,0.1,-0.07614,5e-05,10.55531]
[1780075327504,35.69,74128.17,0.1,-0.07613,5e-05,10.55515]
[1780075329115,35.69,74130.34,0.1,-0.07601,5e-05,10.54257]
[1780075329164,35.69,74130.34,0.1,-0.07601,5e-05,10.54257]
[1780075331389,35.69,74128.17,0.1,-0.07613,5e-05,10.5543]
[1780075331866,35.69,74128.17,0.1,-0.07613,5e-05,10.5543]
[1780075331883,35.69,74128.17,0.1,-0.07613,5e-05,10.5543]
[1780075332047,35.69,74119.14,0.1,-0.07662,5e-05,10.60471]
[1780075332179,35.69,74119.14,0.1,-0.07662,5e-05,10.60471]
[1780075333335,35.69,74116.69,0.1,-0.07675,5e-05,10.61864]
[1780075333386,35.69,74116.69,0.1,-0.07675,5e-05,10.61864]
[1780075333405,35.69,74116.69,0.1,-0.07675,5e-05,10.61864]
[1780075333738,35.69,74116.69,0.1,-0.07675,5e-05,10.61864]
[1780075334895,35.69,74116.1,0.1,-0.07678,5e-05,10.62205]
[1780075335672,35.69,74115.13,0.1,-0.07684,5e-05,10.62756]
[1780075335701,35.69,74115.13,0.1,-0.07684,5e-05,10.62756]
[1780075336075,35.69,74110.38,0.1,-0.0771,5e-05,10.65434]
[1780075337138,35.69,74110.35,0.1,-0.0771,5e-05,10.65416]
[1780075338119,35.69,74110.35,0.1,-0.0771,5e-05,10.65416]
[1780075338185,35.69,74110.22,0.1,-0.0771,5e-05,10.65451]
[1780075338729,35.69,74110.22,0.1,-0.0771,5e-05,10.65451]
[1780075339097,35.69,74135.53,0.1,-0.07572,5e-05,10.51217]
[1780075339272,35.69,74135.53,0.1,-0.07572,5e-05,10.51217]
[1780075340175,35.69,74147.07,0.1,-0.07509,5e-05,10.44738]
[1780075340252,35.69,74147.07,0.1,-0.07509,5e-05,10.44738]
[1780075341278,35.69,74148.03,0.1,-0.07504,5e-05,10.44187]
[1780075342215,35.69,74148.81,0.1,-0.07499,5e-05,10.43747]
[1780075345326,35.69,74146.68,0.1,-0.07511,5e-05,10.44923]
[1780075346120,35.69,74146.68,0.1,-0.07511,5e-05,10.44923]
[1780075347811,35.69,74142.97,0.1,-0.07531,5e-05,10.4698]
[1780075353196,35.69,74139.35,0.1,-0.07547,5e-05,10.486]
[1780075358231,35.68,74138.05,0.1,-0.07554,5e-05,10.49259]
[1780075362862,35.68,74138.32,0.1,-0.07552,5e-05,10.49067]
[1780075364576,35.68,74138.25,0.1,-0.07552,5e-05,10.4908]
[1780075364764,35.68,74138.25,0.1,-0.07552,5e-05,10.4908]
[1780075364840,35.68,74138.25,0.1,-0.07552,5e-05,10.4908]
[1780075365050,35.68,74138.25,0.1,-0.07552,5e-05,10.4908]
[1780075365104,35.68,74138.25,0.1,-0.07552,5e-05,10.4908]
[1780075366159,35.68,74126.2,0.1,-0.07617,5e-05,10.5579]
[1780075370717,35.68,74121.46,0.1,-0.07642,5e-05,10.5834]
[1780075374569,35.68,74121.31,0.1,-0.07642,5e-05,10.58308]
[1780075374714,35.68,74121.31,0.1,-0.07642,5e-05,10.58308]
[1780075375394,35.68,74121.32,0.1,-0.07641,5e-05,10.58274]
[1780075376250,35.68,74133.19,0.1,-0.07577,5e-05,10.51596]
[1780075381514,35.68,74138.66,0.1,-0.07546,5e-05,10.48464]
[1780075382940,35.68,74140.42,0.1,-0.07537,5e-05,10.47468]
[1780075388503,35.68,74143.59,0.1,-0.07519,5e-05,10.45653]
[1780075393622,35.68,74140.55,0.1,-0.07535,5e-05,10.47301]
[1780075394146,35.68,74140.55,0.1,-0.07535,5e-05,10.47301]
[1780075395472,35.68,74149.73,0.1,-0.07485,5e-05,10.42169]
[1780075395478,35.68,74149.73,0.1,-0.07485,5e-05,10.42169]
[1780075395787,35.67,74150.22,0.1,-0.07483,5e-05,10.41893]
[1780075402049,35.68,74146.25,0.1,-0.07506,5e-05,10.44286]
[1780075407849,35.68,74141.54,0.1,-0.07533,5e-05,10.47115]
[1780075407906,35.68,74140.25,0.1,-0.0754,5e-05,10.47863]
[1780075408990,35.68,74140.25,0.1,-0.0754,5e-05,10.47863]
[1780075409006,35.68,74140.25,0.1,-0.0754,5e-05,10.47863]
[1780075409021,35.68,74140.25,0.1,-0.0754,5e-05,10.47863]
[1780075409029,35.68,74138.19,0.1,-0.07551,5e-05,10.49001]
[1780075411902,35.68,74124.88,0.1,-0.07624,5e-05,10.56493]
[1780075417545,35.68,74116.9,0.1,-0.07666,5e-05,10.60741]
[1780075418179,35.68,74116.9,0.1,-0.07666,5e-05,10.60741]
[1780075418654,35.68,74116.98,0.1,-0.07666,5e-05,10.60712]
[1780075420473,35.68,74117.2,0.1,-0.07665,5e-05,10.60557]
[1780075421101,35.68,74117.2,0.1,-0.07665,5e-05,10.60557]
[1780075421185,35.68,74111.64,0.1,-0.07695,5e-05,10.6365]
[1780075422294,35.68,74108.86,0.1,-0.0771,5e-05,10.65218]
[1780075422300,35.68,74108.86,0.1,-0.0771,5e-05,10.65218]
[1780075422682,35.68,74104.87,0.1,-0.07732,6e-05,10.67465]
[1780075423255,35.68,74104.87,0.1,-0.07732,6e-05,10.67465]
[1780075423778,35.68,74104.87,0.1,-0.07732,6e-05,10.67465]
[1780075424406,35.68,74104.28,0.1,-0.07735,6e-05,10.67755]
[1780075426218,35.68,74104.16,0.1,-0.07735,6e-05,10.67778]
[1780075426548,35.68,74104.24,0.1,-0.07734,6e-05,10.67689]
[1780075426618,35.68,74104.24,0.1,-0.07734,6e-05,10.67689]
[1780075426994,35.68,74104.24,0.1,-0.07734,6e-05,10.67689]
[1780075427063,35.68,74104.24,0.1,-0.07734,6e-05,10.67689]
[1780075427628,35.68,74114.78,0.1,-0.07676,5e-05,10.61713]
[1780075431701,35.68,74114.77,0.1,-0.07675,5e-05,10.61576]
[1780075432176,35.68,74114.77,0.1,-0.07675,5e-05,10.61576]
[1780075434535,35.68,74125.66,0.1,-0.07614,5e-05,10.55374]
[1780075435333,35.68,74127.29,0.1,-0.07605,5e-05,10.54436]
[1780075437058,35.68,74133.15,0.1,-0.07573,5e-05,10.51133]
[1780075442838,35.67,74122.31,0.1,-0.07631,5e-05,10.57076]
[1780075448119,35.67,74129.36,0.1,-0.07592,5e-05,10.53031]
[1780075448465,35.67,74141.86,0.1,-0.07524,5e-05,10.46026]
[1780075448501,35.67,74141.86,0.1,-0.07524,5e-05,10.46026]
[1780075448727,35.67,74141.86,0.1,-0.07524,5e-05,10.46026]
[1780075453915,35.67,74145.79,0.1,-0.07502,5e-05,10.438]
[1780075458950,35.67,74144.73,0.1,-0.07508,5e-05,10.44364]
[1780075462410,35.67,74144.57,0.1,-0.07508,5e-05,10.44434]
[1780075463554,35.67,74147.06,0.1,-0.07495,5e-05,10.4304]
[1780075463556,35.67,74147.06,0.1,-0.07495,5e-05,10.4304]
[1780075463689,35.67,74147.06,0.1,-0.07495,5e-05,10.4304]
[1780075464062,35.67,74147.38,0.1,-0.07493,5e-05,10.42857]
[1780075467754,35.67,74147.58,0.1,-0.07493,5e-05,10.42853]
[1780075468179,35.67,74147.58,0.1,-0.07493,5e-05,10.42853]
[1780075468276,35.67,74150.36,0.1,-0.07478,5e-05,10.41341]
[1780075468853,35.67,74150.36,0.1,-0.07478,5e-05,10.41341]
[1780075469704,35.67,74155.0,0.1,-0.07454,5e-05,10.38758]
[1780075471578,35.67,74160.92,0.1,-0.0742,5e-05,10.35173]
[1780075472610,35.67,74171.29,0.1,-0.07365,5e-05,10.29435]
[1780075473704,35.67,74172.33,0.1,-0.0736,5e-05,10.28877]
[1780075474055,35.67,74191.13,0.1,-0.07261,5e-05,10.18525]
[1780075475071,35.67,74221.43,0.1,-0.07103,5e-05,10.01928]
[1780075475703,35.67,74221.43,0.1,-0.07103,5e-05,10.01928]
[1780075476320,35.67,74221.43,0.1,-0.07103,5e-05,10.01928]
[1780075481640,35.68,74214.24,0.1,-0.07142,5e-05,10.06057]
[1780075485771,35.68,74208.22,0.1,-0.07174,5e-05,10.0943]
[1780075490737,35.68,74203.3,0.1,-0.072,5e-05,10.12189]
[1780075491481,35.68,74202.64,0.1,-0.07204,5e-05,10.12594]
[1780075492511,35.68,74202.15,0.1,-0.07207,5e-05,10.12906]
[1780075498235,35.68,74188.68,0.1,-0.07277,5e-05,10.20305]
[1780075503270,35.68,74190.07,0.1,-0.0727,5e-05,10.19531]
[1780075503882,35.68,74190.07,0.1,-0.0727,5e-05,10.19531]
[1780075506803,35.68,74183.64,0.1,-0.07304,5e-05,10.23063]
[1780075512333,35.68,74186.32,0.1,-0.07291,5e-05,10.21753]
[1780075514247,35.68,74187.34,0.1,-0.07286,5e-05,10.2122]
[1780075519382,35.69,74185.51,0.1,-0.07297,5e-05,10.22402]
[1780075524417,35.69,74173.64,0.1,-0.07361,5e-05,10.2907]
[1780075529932,35.69,74173.42,0.1,-0.07363,5e-05,10.29255]
[1780075530190,35.69,74173.42,0.1,-0.07363,5e-05,10.29255]
[1780075530252,35.69,74173.42,0.1,-0.07363,5e-05,10.29255]
[1780075530290,35.69,74172.97,0.1,-0.07366,5e-05,10.29533]
[1780075530459,35.69,74158.73,0.1,-0.07441,5e-05,10.37423]
[1780075531644,35.69,74158.73,0.1,-0.07441,5e-05,10.37423]
[1780075531709,35.69,74156.45,0.1,-0.07452,5e-05,10.38428]
[1780075536432,35.69,74147.19,0.1,-0.07502,5e-05,10.43574]
[1780075536500,35.69,74147.19,0.1,-0.07502,5e-05,10.43574]
[1780075536979,35.69,74147.19,0.1,-0.07502,5e-05,10.43574]
[1780075536990,35.69,74147.19,0.1,-0.07502,5e-05,10.43574]
[1780075537284,35.69,74147.19,0.1,-0.07502,5e-05,10.43574]
[1780075537342,35.69,74142.22,0.1,-0.07528,5e-05,10.46323]
[1780075537914,35.69,74142.22,0.1,-0.07528,5e-05,10.46323]
[1780075537956,35.69,74142.22,0.1,-0.07528,5e-05,10.46323]
[1780075538363,35.69,74142.22,0.1,-0.07528,5e-05,10.46323]
[1780075539355,35.69,74130.63,0.1,-0.07591,5e-05,10.52797]
[1780075539609,35.69,74121.97,0.1,-0.07639,5e-05,10.57675]
[1780075539889,35.69,74121.97,0.1,-0.07639,5e-05,10.57675]
[1780075539908,35.69,74121.97,0.1,-0.07639,5e-05,10.57675]
[1780075539933,35.69,74121.97,0.1,-0.07639,5e-05,10.57675]
[1780075540311,35.69,74121.97,0.1,-0.07639,5e-05,10.57675]
[1780075542357,35.69,74111.86,0.1,-0.07694,5e-05,10.63358]
[1780075543686,35.69,74109.2,0.1,-0.07709,5e-05,10.64857]
[1780075546067,35.69,74103.21,0.1,-0.07742,6e-05,10.68225]
[1780075548135,35.69,74102.56,0.1,-0.07745,6e-05,10.68579]
[1780075548277,35.69,74102.56,0.1,-0.07745,6e-05,10.68579]
[1780075548282,35.69,74102.56,0.1,-0.07745,6e-05,10.68579]
[1780075550520,35.69,74100.03,0.1,-0.07759,6e-05,10.69984]
[1780075552255,35.69,74100.03,0.1,-0.07759,6e-05,10.69975]
[1780075552283,35.69,74099.43,0.1,-0.07762,6e-05,10.70296]
[1780075555199,35.69,74098.66,0.1,-0.07766,6e-05,10.70681]
[1780075560421,35.68,74095.96,0.1,-0.07778,6e-05,10.71954]
[1780075560666,35.68,74096.37,0.1,-0.07775,6e-05,10.71671]
[1780075560679,35.68,74094.55,0.1,-0.07785,6e-05,10.72648]
[1780075562594,35.68,74092.56,0.1,-0.07796,6e-05,10.73759]
[1780075562693,35.68,74093.69,0.1,-0.07789,6e-05,10.73105]
[1780075567730,35.68,74086.95,0.1,-0.07824,6e-05,10.76647]
[1780075570829,35.68,74088.95,0.1,-0.07812,6e-05,10.75398]
[1780075575344,35.67,74087.24,0.1,-0.07819,6e-05,10.76135]
[1780075580399,35.67,74083.35,0.1,-0.07838,6e-05,10.78038]
[1780075581147,35.67,74083.11,0.1,-0.07839,6e-05,10.78112]
[1780075583212,35.66,74082.22,0.1,-0.07843,6e-05,10.78533]
[1780075583270,35.66,74082.3,0.1,-0.07841,6e-05,10.78363]
[1780075589396,35.66,74086.46,0.1,-0.07817,6e-05,10.75929]
[1780075589883,35.66,74085.56,0.1,-0.07822,6e-05,10.76403]
[1780075590474,35.66,74085.56,0.1,-0.07822,6e-05,10.76403]
[1780075591470,35.66,74085.56,0.1,-0.07822,6e-05,10.76403]
[1780075590891,35.66,74085.45,0.1,-0.07822,6e-05,10.76408]
[1780075591838,35.66,74085.45,0.1,-0.07822,6e-05,10.76408]
[1780075591898,35.66,74094.07,0.1,-0.07772,6e-05,10.71208]
[1780075596933,35.65,74096.75,0.1,-0.07755,6e-05,10.69448]
[1780075601992,35.65,74097.67,0.1,-0.07748,6e-05,10.68699]
[1780075603080,35.65,74097.67,0.1,-0.07748,6e-05,10.68699]
[1780075609020,35.65,74093.66,0.1,-0.07767,6e-05,10.70649]
[1780075610006,35.65,74093.66,0.1,-0.07767,6e-05,10.70649]
[1780075610801,35.64,74092.03,0.1,-0.07776,6e-05,10.71525]
[1780075612692,35.64,74092.03,0.1,-0.07775,6e-05,10.71427]
[1780075616206,35.64,74089.19,0.1,-0.07789,6e-05,10.72883]
[1780075616433,35.64,74089.39,0.1,-0.07787,6e-05,10.72667]
[1780075618243,35.64,74089.33,0.1,-0.07787,6e-05,10.72701]
[1780075618319,35.64,74088.94,0.1,-0.07789,6e-05,10.72898]
[1780075624257,35.63,74088.72,0.1,-0.07788,6e-05,10.72762]
[1780075630168,35.63,74088.04,0.1,-0.07788,6e-05,10.72789]
[1780075635376,35.62,74088.82,0.1,-0.07782,6e-05,10.72148]
[1780075641119,35.62,74088.69,0.1,-0.0778,6e-05,10.71926]
[1780075647288,35.61,74088.83,0.1,-0.07776,6e-05,10.71508]
[1780075652323,35.61,74088.98,0.1,-0.07771,6e-05,10.70879]
[1780075657358,35.61,74096.5,0.1,-0.07727,6e-05,10.66395]
[1780075659032,35.61,74097.2,0.1,-0.07723,6e-05,10.6596]
[1780075664521,35.6,74097.62,0.1,-0.07719,6e-05,10.65529]
[1780075665584,35.6,74106.2,0.1,-0.07671,5e-05,10.60616]
[1780075666450,35.6,74106.2,0.1,-0.07671,5e-05,10.60616]
[1780075667684,35.6,74111.3,0.1,-0.07642,5e-05,10.57686]
[1780075668435,35.6,74111.85,0.1,-0.07639,5e-05,10.57391]
[1780075669468,35.6,74111.85,0.1,-0.07639,5e-05,10.57391]
[1780075669585,35.6,74113.05,0.1,-0.07633,5e-05,10.5673]
[1780075669843,35.6,74113.05,0.1,-0.07633,5e-05,10.5673]
[1780075669947,35.6,74113.05,0.1,-0.07633,5e-05,10.5673]
[1780075670194,35.6,74113.05,0.1,-0.07633,5e-05,10.5673]
[1780075670409,35.6,74113.05,0.1,-0.07633,5e-05,10.5673]
[1780075670608,35.6,74120.16,0.1,-0.07594,5e-05,10.52752]
[1780075670951,35.6,74120.16,0.1,-0.07594,5e-05,10.52752]
[1780075671810,35.6,74120.81,0.1,-0.07591,5e-05,10.52409]
[1780075672653,35.6,74121.85,0.1,-0.07585,5e-05,10.51848]
[1780075678213,35.6,74121.29,0.1,-0.07589,5e-05,10.52277]
[1780075683540,35.61,74120.86,0.1,-0.07593,5e-05,10.52658]
[1780075684551,35.61,74120.86,0.1,-0.07593,5e-05,10.52658]
[1780075684985,35.61,74125.65,0.1,-0.07567,5e-05,10.49997]
[1780075685554,35.61,74137.31,0.1,-0.07504,5e-05,10.43464]
[1780075685721,35.61,74137.31,0.1,-0.07504,5e-05,10.43464]
[1780075686568,35.61,74139.69,0.1,-0.07491,5e-05,10.42134]
[1780075687861,35.61,74139.69,0.1,-0.07491,5e-05,10.42134]
[1780075692670,35.61,74143.41,0.1,-0.07471,5e-05,10.40073]
[1780075694360,35.61,74143.46,0.1,-0.07471,5e-05,10.4005]
[1780075694653,35.61,74143.71,0.1,-0.0747,5e-05,10.39919]
[1780075694655,35.61,74143.71,0.1,-0.0747,5e-05,10.39919]
[1780075694668,35.61,74143.71,0.1,-0.0747,5e-05,10.39919]
[1780075694753,35.61,74150.61,0.1,-0.07433,5e-05,10.36077]
[1780075695928,35.61,74150.61,0.1,-0.07433,5e-05,10.36077]
[1780075696575,35.61,74150.61,0.1,-0.07433,5e-05,10.36077]
[1780075697328,35.61,74152.05,0.1,-0.07426,5e-05,10.35389]
[1780075702760,35.61,74147.3,0.1,-0.07452,5e-05,10.38062]
[1780075702859,35.61,74147.4,0.1,-0.07451,5e-05,10.38013]
[1780075704824,35.61,74147.28,0.1,-0.07452,5e-05,10.38127]
[1780075705453,35.61,74147.28,0.1,-0.07452,5e-05,10.38127]
[1780075705470,35.61,74147.28,0.1,-0.07452,5e-05,10.38127]
[1780075708734,35.61,74137.57,0.1,-0.07506,5e-05,10.43711]
[1780075712582,35.61,74127.87,0.1,-0.07559,5e-05,10.492]
[1780075713074,35.61,74128.68,0.1,-0.07553,5e-05,10.48471]
[1780075713543,35.61,74128.68,0.1,-0.07553,5e-05,10.48471]
[1780075713122,35.61,74137.08,0.1,-0.07508,5e-05,10.43805]
[1780075713759,35.61,74137.08,0.1,-0.07508,5e-05,10.43805]
[1780075720805,35.62,74145.49,0.1,-0.07464,5e-05,10.39185]
[1780075725840,35.62,74145.35,0.1,-0.07464,5e-05,10.39288]
[1780075730875,35.62,74144.74,0.1,-0.07468,5e-05,10.3965]
[1780075734239,35.62,74144.9,0.1,-0.07467,5e-05,10.3957]
[1780075734494,35.62,74144.9,0.1,-0.07467,5e-05,10.3957]
[1780075735567,35.62,74144.94,0.1,-0.07467,5e-05,10.39557]
[1780075744973,35.62,74151.49,0.1,-0.07433,5e-05,10.35986]
[1780075750011,35.62,74151.53,0.1,-0.07433,5e-05,10.36011]
[1780075755046,35.62,74148.29,0.1,-0.07451,5e-05,10.37857]
[1780075761089,35.62,74145.49,0.1,-0.07466,5e-05,10.3944]
[1780075764756,35.62,74144.24,0.1,-0.07473,5e-05,10.40145]
[1780075770151,35.62,74142.26,0.1,-0.07483,5e-05,10.41254]
[1780075774082,35.62,74142.15,0.1,-0.07482,5e-05,10.41013]
[1780075774090,35.62,74142.15,0.1,-0.07482,5e-05,10.41013]
[1780075774179,35.62,74138.58,0.1,-0.07501,5e-05,10.43005]
[1780075775144,35.62,74138.58,0.1,-0.07501,5e-05,10.43005]
[1780075776168,35.62,74136.45,0.1,-0.07513,5e-05,10.44234]
[1780075781228,35.62,74134.73,0.1,-0.07525,5e-05,10.45409]
[1780075786263,35.63,74129.13,0.1,-0.07556,5e-05,10.48701]
[1780075791503,35.63,74129.45,0.1,-0.07556,5e-05,10.4867]
[1780075791604,35.63,74129.06,0.1,-0.07558,5e-05,10.48918]
[1780075793575,35.63,74129.36,0.1,-0.07557,5e-05,10.4874]
[1780075794319,35.63,74128.46,0.1,-0.07562,5e-05,10.49263]
[1780075799355,35.63,74132.07,0.1,-0.07544,5e-05,10.47394]
[1780075804390,35.64,74129.72,0.1,-0.07558,5e-05,10.48864]
[1780075809425,35.64,74128.63,0.1,-0.07565,5e-05,10.4961]
[1780075811841,35.64,74130.72,0.1,-0.07554,5e-05,10.48495]
[1780075812187,35.64,74130.72,0.1,-0.07554,5e-05,10.48495]
[1780075812214,35.64,74130.72,0.1,-0.07554,5e-05,10.48495]
[1780075812257,35.64,74130.72,0.1,-0.07554,5e-05,10.48495]
[1780075812446,35.64,74140.19,0.1,-0.07503,5e-05,10.43196]
[1780075813068,35.64,74140.19,0.1,-0.07503,5e-05,10.43196]
[1780075813643,35.64,74140.19,0.1,-0.07503,5e-05,10.43196]
[1780075814105,35.64,74142.55,0.1,-0.0749,5e-05,10.41877]
[1780075814202,35.64,74142.55,0.1,-0.0749,5e-05,10.41877]
[1780075814708,35.64,74146.13,0.1,-0.07471,5e-05,10.39883]
[1780075815152,35.64,74146.13,0.1,-0.07471,5e-05,10.39883]
[1780075816751,35.64,74159.5,0.1,-0.07399,5e-05,10.32464]
[1780075820621,35.64,74158.05,0.1,-0.07408,5e-05,10.33313]
[1780075822679,35.64,74159.43,0.1,-0.07401,5e-05,10.32575]
[1780075823648,35.64,74159.32,0.1,-0.07401,5e-05,10.3265]
[1780075824264,35.64,74165.4,0.1,-0.07369,5e-05,10.29294]
[1780075824440,35.64,74165.4,0.1,-0.07369,5e-05,10.29294]
[1780075825928,35.64,74159.19,0.1,-0.07402,5e-05,10.32768]
[1780075827434,35.64,74158.86,0.1,-0.07404,5e-05,10.32964]
[1780075831048,35.64,74156.03,0.1,-0.0742,5e-05,10.34587]
[1780075836616,35.64,74143.99,0.1,-0.07483,5e-05,10.40994]
[1780075841652,35.64,74141.05,0.1,-0.07498,5e-05,10.42616]
[1780075846688,35.64,74140.54,0.1,-0.07501,5e-05,10.42886]
[1780075851725,35.64,74139.19,0.1,-0.07508,5e-05,10.43621]
[1780075853878,35.64,74152.61,0.1,-0.07436,5e-05,10.3614]
[1780075854161,35.64,74152.61,0.1,-0.07436,5e-05,10.3614]
[1780075855265,35.64,74152.61,0.1,-0.07436,5e-05,10.3614]
[1780075857461,35.64,74159.45,0.1,-0.07399,5e-05,10.32361]
[1780075857583,35.64,74160.61,0.1,-0.07394,5e-05,10.31747]
[1780075860214,35.64,74159.55,0.1,-0.074,5e-05,10.32389]
[1780075860283,35.64,74160.35,0.1,-0.07396,5e-05,10.31999]
[1780075861576,35.64,74160.35,0.1,-0.07396,5e-05,10.31999]
[1780075862027,35.64,74161.02,0.1,-0.07393,5e-05,10.31656]
[1780075862168,35.64,74161.02,0.1,-0.07393,5e-05,10.31656]
[1780075862812,35.64,74163.34,0.1,-0.0738,5e-05,10.3037]
[1780075863340,35.64,74163.34,0.1,-0.0738,5e-05,10.3037]
[1780075863646,35.64,74163.34,0.1,-0.0738,5e-05,10.3037]
[1780075863666,35.64,74163.34,0.1,-0.0738,5e-05,10.3037]
[1780075868847,35.65,74173.46,0.1,-0.07328,5e-05,10.24972]
[1780075869827,35.65,74173.46,0.1,-0.07328,5e-05,10.24972]
[1780075869897,35.65,74173.46,0.1,-0.07328,5e-05,10.24972]
[1780075870829,35.65,74172.13,0.1,-0.07336,5e-05,10.25733]
[1780075871891,35.65,74172.22,0.1,-0.07335,5e-05,10.25709]
[1780075873960,35.65,74180.3,0.1,-0.07294,5e-05,10.21337]
[1780075873965,35.65,74180.3,0.1,-0.07294,5e-05,10.21337]
[1780075879924,35.65,74178.65,0.1,-0.07304,5e-05,10.22439]
[1780075881540,35.65,74178.65,0.1,-0.07304,5e-05,10.22439]
[1780075881804,35.65,74179.21,0.1,-0.07302,5e-05,10.22193]
[1780075883419,35.65,74181.92,0.1,-0.07287,5e-05,10.20699]
[1780075888987,35.66,74181.36,0.1,-0.07293,5e-05,10.21244]
[1780075894023,35.66,74179.79,0.1,-0.07301,5e-05,10.21974]
[1780075897809,35.66,74178.63,0.1,-0.07308,5e-05,10.22742]
[1780075898690,35.66,74178.63,0.1,-0.07308,5e-05,10.22742]
[1780075900171,35.66,74174.06,0.1,-0.07332,5e-05,10.25293]
[1780075900237,35.66,74174.11,0.1,-0.07332,5e-05,10.25293]
[1780075903207,35.67,74174.34,0.1,-0.07332,5e-05,10.25299]
[1780075909129,35.67,74174.65,0.1,-0.07335,5e-05,10.25604]
[1780075914167,35.68,74166.9,0.1,-0.07379,5e-05,10.30205]
[1780075919377,35.68,74168.33,0.1,-0.07374,5e-05,10.29637]
[1780075919512,35.68,74168.33,0.1,-0.07374,5e-05,10.29637]
[1780075919550,35.68,74168.33,0.1,-0.07374,5e-05,10.29637]
[1780075919576,35.69,74170.85,0.1,-0.07361,5e-05,10.28359]
[1780075920307,35.69,74170.85,0.1,-0.07361,5e-05,10.28359]
[1780075921641,35.69,74176.48,0.1,-0.07332,5e-05,10.25248]
[1780075923486,35.69,74187.34,0.1,-0.07275,5e-05,10.19313]
[1780075924524,35.69,74190.18,0.1,-0.0726,5e-05,10.17821]
[1780075924835,35.69,74190.9,0.1,-0.07257,5e-05,10.17462]
[1780075931555,35.69,74197.74,0.1,-0.07223,5e-05,10.13918]
[1780075937290,35.7,74193.49,0.1,-0.07248,5e-05,10.16502]
[1780075937616,35.7,74193.49,0.1,-0.07248,5e-05,10.16502]
[1780075937977,35.7,74187.62,0.1,-0.07279,5e-05,10.19768]
[1780075938144,35.7,74187.62,0.1,-0.07279,5e-05,10.19768]
[1780075938715,35.7,74187.62,0.1,-0.07279,5e-05,10.19768]
[1780075939834,35.7,74174.94,0.1,-0.07347,5e-05,10.26868]
[1780075939861,35.7,74172.91,0.1,-0.07358,5e-05,10.2801]
[1780075941264,35.7,74172.79,0.1,-0.07358,5e-05,10.28076]
[1780075946419,35.71,74174.41,0.1,-0.07353,5e-05,10.2754]
[1780075948230,35.71,74174.4,0.1,-0.07354,5e-05,10.27606]
[1780075948433,35.71,74174.33,0.1,-0.07355,5e-05,10.27705]
[1780075950291,35.71,74175.81,0.1,-0.07347,5e-05,10.26907]
[1780075954261,35.71,74176.31,0.1,-0.07343,5e-05,10.26415]
[1780075954603,35.71,74176.31,0.1,-0.07343,5e-05,10.26415]
[1780075955338,35.71,74181.5,0.1,-0.07316,5e-05,10.23598]
[1780075955539,35.71,74181.5,0.1,-0.07316,5e-05,10.23598]
[1780075956330,35.71,74183.78,0.1,-0.07305,5e-05,10.22368]
[1780075958532,35.71,74181.51,0.1,-0.07317,5e-05,10.23677]
[1780075963815,35.71,74179.96,0.1,-0.07326,5e-05,10.24635]
[1780075969581,35.72,74175.31,0.1,-0.07353,5e-05,10.27382]
[1780075972549,35.72,74175.52,0.1,-0.07352,5e-05,10.27309]
[1780075974312,35.72,74181.74,0.1,-0.07319,5e-05,10.23924]
[1780075974802,35.72,74181.74,0.1,-0.07319,5e-05,10.23924]
[1780075974935,35.72,74183.02,0.1,-0.07313,5e-05,10.23246]
[1780075980658,35.72,74194.48,0.1,-0.07255,5e-05,10.17156]
[1780075985692,35.72,74196.17,0.1,-0.07248,5e-05,10.16421]
[1780075990728,35.73,74199.27,0.1,-0.07233,5e-05,10.14922]
[1780075991550,35.73,74199.27,0.1,-0.07233,5e-05,10.14922]
[1780075997777,35.73,74199.43,0.1,-0.07235,5e-05,10.15122]
[1780075999500,35.73,74200.01,0.1,-0.07232,5e-05,10.14845]
[1780075999791,35.73,74199.88,0.1,-0.07233,5e-05,10.14957]
[1780076000444,35.73,74199.88,0.1,-0.07233,5e-05,10.14957]
[1780076000809,35.74,74200.1,0.1,-0.07233,5e-05,10.14917]
[1780076001702,35.74,74200.1,0.1,-0.07233,5e-05,10.14917]
[1780076006841,35.74,74206.81,0.1,-0.07201,5e-05,10.11511]
[1780076011237,35.74,74208.6,0.1,-0.07193,5e-05,10.10715]
[1780076011279,35.74,74208.6,0.1,-0.07193,5e-05,10.10715]
[1780076011465,35.74,74208.6,0.1,-0.07193,5e-05,10.10715]
[1780076012435,35.74,74209.94,0.1,-0.07185,5e-05,10.09728]
[1780076013635,35.75,74213.06,0.1,-0.07169,5e-05,10.08071]
[1780076018933,35.75,74215.07,0.1,-0.07161,5e-05,10.07281]
[1780076022731,35.75,74215.25,0.1,-0.07162,5e-05,10.07332]
[1780076023029,35.75,74207.82,0.1,-0.07201,5e-05,10.11442]
[1780076025121,35.76,74186.25,0.1,-0.07314,5e-05,10.23355]
[1780076025411,35.76,74186.25,0.1,-0.07314,5e-05,10.23355]
[1780076026107,35.76,74186.25,0.1,-0.07314,5e-05,10.23355]
[1780076026292,35.76,74186.25,0.1,-0.07314,5e-05,10.23355]
[1780076026400,35.76,74175.01,0.1,-0.07374,5e-05,10.29576]
[1780076029886,35.76,74168.49,0.1,-0.0741,5e-05,10.33329]
[1780076033361,35.76,74166.09,0.1,-0.07424,5e-05,10.34795]
[1780076034296,35.76,74166.08,0.1,-0.07425,5e-05,10.34845]
[1780076039485,35.76,74167.48,0.1,-0.07419,5e-05,10.34295]
[1780076041970,35.77,74167.46,0.1,-0.0742,5e-05,10.34394]
[1780076042308,35.77,74167.72,0.1,-0.0742,5e-05,10.34338]
[1780076042805,35.77,74167.72,0.1,-0.0742,5e-05,10.34338]
[1780076042841,35.77,74173.94,0.1,-0.07387,5e-05,10.30909]
[1780076045503,35.77,74177.77,0.1,-0.07367,5e-05,10.28808]
[1780076047452,35.77,74177.43,0.1,-0.07369,5e-05,10.29022]
[1780076048148,35.77,74177.78,0.1,-0.07367,5e-05,10.28843]
[1780076050399,35.77,74175.47,0.1,-0.07379,5e-05,10.30145]
[1780076054908,35.77,74172.95,0.1,-0.07393,5e-05,10.31581]
[1780076055708,35.77,74171.41,0.1,-0.07402,5e-05,10.32451]
[1780076056096,35.77,74169.93,0.1,-0.07409,5e-05,10.33278]
[1780076057027,35.77,74169.93,0.1,-0.07409,5e-05,10.33278]
[1780076060409,35.77,74172.53,0.1,-0.07396,5e-05,10.3187]
[1780076061385,35.77,74172.34,0.1,-0.07397,5e-05,10.31985]
[1780076065490,35.77,74171.77,0.1,-0.07401,5e-05,10.32348]
[1780076068519,35.77,74169.68,0.1,-0.07412,5e-05,10.33521]
[1780076074324,35.77,74164.04,0.1,-0.0744,5e-05,10.36381]
[1780076079359,35.77,74168.82,0.1,-0.07415,5e-05,10.33742]
[1780076084394,35.77,74169.85,0.1,-0.0741,5e-05,10.33194]
[1780076087465,35.77,74170.52,0.1,-0.07406,5e-05,10.32839]
[1780076089390,35.77,74181.92,0.1,-0.07346,5e-05,10.26569]
[1780076090180,35.77,74187.37,0.1,-0.07317,5e-05,10.23568]
[1780076095473,35.78,74186.69,0.1,-0.07322,5e-05,10.24094]
[1780076097281,35.78,74187.04,0.1,-0.07321,5e-05,10.23922]
[1780076097754,35.78,74187.04,0.1,-0.07321,5e-05,10.23922]
[1780076100513,35.78,74174.7,0.1,-0.07386,5e-05,10.30785]
[1780076100519,35.78,74174.7,0.1,-0.07386,5e-05,10.30785]
[1780076100887,35.78,74174.7,0.1,-0.07386,5e-05,10.30785]
[1780076104287,35.78,74174.16,0.1,-0.0739,5e-05,10.31127]
[1780076104345,35.78,74174.16,0.1,-0.0739,5e-05,10.31127]
[1780076104536,35.78,74164.44,0.1,-0.07442,5e-05,10.36513]
[1780076107080,35.78,74163.93,0.1,-0.07445,5e-05,10.36845]
[1780076107557,35.78,74167.98,0.1,-0.07424,5e-05,10.34685]
[1780076108910,35.78,74167.98,0.1,-0.07424,5e-05,10.34685]
[1780076108921,35.78,74162.32,0.1,-0.07454,5e-05,10.37826]
[1780076110617,35.78,74149.82,0.1,-0.07521,5e-05,10.44765]
[1780076111206,35.78,74149.53,0.1,-0.07523,5e-05,10.44992]
[1780076111574,35.78,74149.53,0.1,-0.07523,5e-05,10.44992]
[1780076111672,35.78,74153.17,0.1,-0.07504,5e-05,10.42957]
[1780076112162,35.78,74153.17,0.1,-0.07504,5e-05,10.42957]
[1780076112594,35.78,74150.67,0.1,-0.07517,5e-05,10.44346]
[1780076113268,35.78,74150.67,0.1,-0.07517,5e-05,10.44346]
[1780076113601,35.78,74151.97,0.1,-0.0751,5e-05,10.43655]
[1780076117131,35.78,74157.42,0.1,-0.07481,5e-05,10.40599]
[1780076117173,35.78,74157.42,0.1,-0.07481,5e-05,10.40599]
[1780076118130,35.78,74160.49,0.1,-0.07464,5e-05,10.3889]
[1780076119447,35.78,74161.2,0.1,-0.07461,5e-05,10.38492]
[1780076123324,35.78,74154.47,0.1,-0.07497,5e-05,10.42217]
[1780076123969,35.78,74154.47,0.1,-0.07497,5e-05,10.42217]
[1780076124933,35.78,74163.06,0.1,-0.0745,5e-05,10.37446]
[1780076124997,35.78,74163.06,0.1,-0.0745,5e-05,10.37446]
[1780076125092,35.78,74151.48,0.1,-0.07512,5e-05,10.43863]
[1780076125405,35.78,74151.48,0.1,-0.07512,5e-05,10.43863]
[1780076125416,35.78,74151.48,0.1,-0.07512,5e-05,10.43863]
[1780076128744,35.78,74148.29,0.1,-0.0753,5e-05,10.45717]
[1780076129611,35.78,74151.34,0.1,-0.07514,5e-05,10.44046]
[1780076130795,35.78,74156.75,0.1,-0.07485,5e-05,10.4107]
[1780076130818,35.78,74158.89,0.1,-0.07474,5e-05,10.39915]
[1780076131825,35.78,74158.89,0.1,-0.07474,5e-05,10.39915]
[1780076137839,35.78,74153.53,0.1,-0.07501,5e-05,10.42567]
[1780076139201,35.78,74153.52,0.1,-0.07501,5e-05,10.42563]
[1780076144426,35.78,74142.9,0.1,-0.07557,5e-05,10.48402]
[1780076146659,35.78,74142.46,0.1,-0.07559,5e-05,10.4861]
[1780076146902,35.78,74139.36,0.1,-0.07576,5e-05,10.50319]
[1780076147860,35.78,74139.36,0.1,-0.07576,5e-05,10.50319]
[1780076148349,35.78,74138.23,0.1,-0.07582,5e-05,10.50968]
[1780076148353,35.78,74138.23,0.1,-0.07582,5e-05,10.50968]
[1780076149594,35.78,74137.4,0.1,-0.07587,5e-05,10.51448]
[1780076150328,35.78,74128.81,0.1,-0.07634,5e-05,10.56263]
[1780076150340,35.78,74128.81,0.1,-0.07634,5e-05,10.56263]
[1780076151530,35.78,74125.09,0.1,-0.07654,5e-05,10.58354]
[1780076156972,35.78,74122.42,0.1,-0.07669,5e-05,10.59881]
[1780076157173,35.78,74122.42,0.1,-0.07669,5e-05,10.59881]
[1780076163014,35.78,74121.98,0.1,-0.07672,5e-05,10.60142]
[1780076165011,35.78,74121.98,0.1,-0.07672,5e-05,10.60142]
[1780076170064,35.78,74123.37,0.1,-0.07664,5e-05,10.59386]
[1780076173177,35.78,74125.6,0.1,-0.07652,5e-05,10.58154]
[1780076178182,35.79,74121.9,0.1,-0.07673,5e-05,10.60251]
[1780076178495,35.79,74121.9,0.1,-0.07673,5e-05,10.60251]
[1780076178660,35.79,74121.9,0.1,-0.07673,5e-05,10.60251]
[1780076179071,35.79,74121.9,0.1,-0.07673,5e-05,10.60251]
[1780076179306,35.79,74118.2,0.1,-0.07693,5e-05,10.6233]
[1780076179318,35.79,74118.2,0.1,-0.07693,5e-05,10.6233]
[1780076179323,35.79,74118.2,0.1,-0.07693,5e-05,10.6233]
[1780076180946,35.79,74119.87,0.1,-0.07684,5e-05,10.61395]
[1780076186191,35.79,74118.61,0.1,-0.07691,5e-05,10.62106]
[1780076189091,35.79,74118.22,0.1,-0.07693,5e-05,10.62324]
[1780076191676,35.79,74119.7,0.1,-0.07685,5e-05,10.61492]
[1780076191777,35.79,74119.52,0.1,-0.07684,5e-05,10.61288]
[1780076197269,35.78,74121.02,0.1,-0.07674,5e-05,10.60258]
[1780076202303,35.78,74121.36,0.1,-0.0767,5e-05,10.59849]
[1780076206997,35.78,74121.05,0.1,-0.07671,5e-05,10.59951]
[1780076207316,35.78,74121.12,0.1,-0.0767,5e-05,10.5984]
[1780076207809,35.78,74121.12,0.1,-0.0767,5e-05,10.5984]
[1780076208321,35.78,74126.19,0.1,-0.07642,5e-05,10.56965]
[1780076208705,35.78,74126.19,0.1,-0.07642,5e-05,10.56965]
[1780076210256,35.77,74127.89,0.1,-0.07632,5e-05,10.55955]
[1780076210931,35.77,74127.89,0.1,-0.07632,5e-05,10.55955]
[1780076211545,35.77,74128.05,0.1,-0.07631,5e-05,10.55836]
[1780076213418,35.77,74133.71,0.1,-0.076,5e-05,10.52619]
[1780076214233,35.77,74143.22,0.1,-0.07548,5e-05,10.47293]
[1780076214399,35.77,74143.22,0.1,-0.07548,5e-05,10.47293]
[1780076220170,35.77,74149.71,0.1,-0.07512,5e-05,10.43629]
[1780076220534,35.77,74149.97,0.1,-0.07511,5e-05,10.43476]
[1780076226482,35.77,74148.58,0.1,-0.07518,5e-05,10.44202]
[1780076230894,35.77,74149.98,0.1,-0.0751,5e-05,10.43396]
[1780076236552,35.77,74156.63,0.1,-0.07474,5e-05,10.3965]
[1780076241657,35.77,74153.52,0.1,-0.07491,5e-05,10.41365]
[1780076243075,35.77,74143.48,0.1,-0.07545,5e-05,10.46943]
[1780076247439,35.77,74140.23,0.1,-0.07561,5e-05,10.4867]
[1780076248228,35.77,74140.23,0.1,-0.07561,5e-05,10.4867]
[1780076248815,35.77,74147.38,0.1,-0.07523,5e-05,10.44672]
[1780076254637,35.77,74160.34,0.1,-0.07451,5e-05,10.37156]
[1780076255839,35.77,74170.08,0.1,-0.07399,5e-05,10.31766]
[1780076256094,35.77,74170.08,0.1,-0.07399,5e-05,10.31766]
[1780076256881,35.77,74176.87,0.1,-0.07363,5e-05,10.28025]
[1780076261664,35.77,74195.67,0.1,-0.07265,5e-05,10.17797]
[1780076266602,35.77,74198.05,0.1,-0.07254,5e-05,10.16645]
[1780076266992,35.77,74209.68,0.1,-0.07194,5e-05,10.10312]
[1780076267461,35.77,74209.68,0.1,-0.07194,5e-05,10.10312]
[1780076269862,35.77,74213.48,0.1,-0.07174,5e-05,10.08239]
[1780076270020,35.77,74213.48,0.1,-0.07174,5e-05,10.08239]
[1780076270763,35.77,74217.59,0.1,-0.07153,5e-05,10.05999]
[1780076270795,35.77,74223.07,0.1,-0.07124,5e-05,10.03021]
[1780076274395,35.78,74223.56,0.1,-0.07123,5e-05,10.02928]
[1780076274868,35.78,74223.56,0.1,-0.07123,5e-05,10.02928]
[1780076280551,35.78,74219.24,0.1,-0.07149,5e-05,10.0561]
[1780076281181,35.78,74219.24,0.1,-0.07149,5e-05,10.0561]
[1780076283154,35.78,74219.91,0.1,-0.07146,5e-05,10.05352]
[1780076284159,35.78,74219.27,0.1,-0.0715,5e-05,10.05755]
[1780076285352,35.79,74219.43,0.1,-0.0715,5e-05,10.05776]
[1780076285901,35.79,74224.6,0.1,-0.07124,5e-05,10.03015]
[1780076286346,35.79,74224.6,0.1,-0.07124,5e-05,10.03015]
[1780076287852,35.79,74226.62,0.1,-0.07114,5e-05,10.0193]
[1780076288780,35.79,74221.13,0.1,-0.07142,5e-05,10.04934]
[1780076290656,35.79,74217.25,0.1,-0.07163,5e-05,10.07068]
[1780076296290,35.79,74225.09,0.1,-0.07122,5e-05,10.02842]
[1780076296291,35.79,74225.09,0.1,-0.07122,5e-05,10.02842]
[1780076302012,35.79,74225.32,0.1,-0.07122,5e-05,10.02803]
[1780076307048,35.79,74227.02,0.1,-0.07114,5e-05,10.0196]
[1780076308400,35.79,74227.28,0.1,-0.07113,5e-05,10.01835]
[1780076309815,35.79,74227.11,0.1,-0.07114,5e-05,10.01944]
[1780076315104,35.79,74226.34,0.1,-0.07117,5e-05,10.02161]
[1780076320139,35.79,74226.46,0.1,-0.07117,5e-05,10.02179]
[1780076325174,35.8,74226.61,0.1,-0.07117,5e-05,10.0218]
[1780076325440,35.8,74226.61,0.1,-0.07117,5e-05,10.0218]
[1780076328060,35.8,74225.94,0.1,-0.07121,5e-05,10.02576]
[1780076328408,35.8,74224.12,0.1,-0.0713,5e-05,10.03582]
[1780076334238,35.8,74227.29,0.1,-0.07115,5e-05,10.01952]
[1780076339273,35.8,74226.02,0.1,-0.07122,5e-05,10.02724]
[1780076342516,35.8,74226.26,0.1,-0.07121,5e-05,10.02609]
[1780076347635,35.8,74225.0,0.1,-0.07129,5e-05,10.03403]
[1780076348030,35.8,74225.0,0.1,-0.07129,5e-05,10.03403]
[1780076348641,35.8,74220.14,0.1,-0.07154,5e-05,10.06064]
[1780076348650,35.8,74220.14,0.1,-0.07154,5e-05,10.06064]
[1780076349392,35.8,74218.5,0.1,-0.07162,5e-05,10.06972]
[1780076349444,35.8,74218.5,0.1,-0.07162,5e-05,10.06972]
[1780076349794,35.8,74218.5,0.1,-0.07162,5e-05,10.06972]
[1780076350126,35.8,74218.5,0.1,-0.07162,5e-05,10.06972]
[1780076352769,35.8,74218.73,0.1,-0.07161,5e-05,10.06865]
[1780076352772,35.8,74218.73,0.1,-0.07161,5e-05,10.06865]
[1780076354424,35.8,74224.94,0.1,-0.07129,5e-05,10.035]
[1780076355055,35.8,74224.94,0.1,-0.07129,5e-05,10.035]
[1780076364449,35.81,74221.16,0.1,-0.0715,5e-05,10.05677]
[1780076368072,35.81,74224.4,0.1,-0.07134,5e-05,10.03934]
[1780076369130,35.81,74225.14,0.1,-0.0713,5e-05,10.03554]
[1780076369488,35.81,74225.09,0.1,-0.0713,5e-05,10.03594]
[1780076369549,35.81,74225.09,0.1,-0.0713,5e-05,10.03594]
[1780076370344,35.81,74225.09,0.1,-0.0713,5e-05,10.03594]
[1780076375528,35.81,74220.29,0.1,-0.07154,5e-05,10.05979]
[1780076380563,35.81,74223.36,0.1,-0.07139,5e-05,10.04366]
[1780076382288,35.81,74223.36,0.1,-0.07139,5e-05,10.04366]
[1780076384928,35.81,74225.83,0.1,-0.07126,5e-05,10.03063]
[1780076390633,35.81,74216.47,0.1,-0.07175,5e-05,10.08224]
[1780076392727,35.81,74216.43,0.1,-0.07175,5e-05,10.08252]
[1780076396075,35.81,74206.19,0.1,-0.07229,5e-05,10.13855]
[1780076401710,35.81,74207.31,0.1,-0.07223,5e-05,10.13219]
[1780076405175,35.81,74209.43,0.1,-0.07212,5e-05,10.12056]
[1780076405196,35.81,74209.43,0.1,-0.07212,5e-05,10.12056]
[1780076406060,35.81,74213.3,0.1,-0.07192,5e-05,10.09942]
[1780076409187,35.81,74207.61,0.1,-0.07221,5e-05,10.13048]
[1780076414803,35.81,74201.23,0.1,-0.07254,5e-05,10.16494]
[1780076419838,35.81,74212.88,0.1,-0.07193,5e-05,10.10098]
[1780076424873,35.81,74214.03,0.1,-0.07187,5e-05,10.09485]
[1780076430436,35.81,74213.79,0.1,-0.07189,5e-05,10.09633]
[1780076437327,35.81,74210.52,0.1,-0.07204,5e-05,10.11123]
[1780076438648,35.81,74207.57,0.1,-0.07219,5e-05,10.12736]
[1780076439268,35.81,74207.57,0.1,-0.07219,5e-05,10.12736]
[1780076439289,35.81,74207.57,0.1,-0.07219,5e-05,10.12736]
[1780076441442,35.81,74198.39,0.1,-0.07267,5e-05,10.17757]
[1780076441556,35.81,74193.21,0.1,-0.07294,5e-05,10.20588]
[1780076441763,35.81,74193.21,0.1,-0.07294,5e-05,10.20588]
[1780076441916,35.81,74193.21,0.1,-0.07294,5e-05,10.20588]
[1780076441994,35.81,74181.65,0.1,-0.07355,5e-05,10.2693]
[1780076447031,35.81,74180.6,0.1,-0.07361,5e-05,10.27606]
[1780076449405,35.81,74180.61,0.1,-0.07362,5e-05,10.2762]
[1780076449615,35.81,74180.58,0.1,-0.07362,5e-05,10.27656]
[1780076455087,35.81,74169.1,0.1,-0.07424,5e-05,10.34066]
[1780076455616,35.81,74169.1,0.1,-0.07424,5e-05,10.34066]
[1780076456094,35.81,74177.68,0.1,-0.07378,5e-05,10.29337]
[1780076457175,35.81,74177.68,0.1,-0.07378,5e-05,10.29337]
[1780076457187,35.81,74178.97,0.1,-0.07371,5e-05,10.28596]
[1780076461976,35.81,74180.09,0.1,-0.07366,5e-05,10.28045]
[1780076462136,35.81,74184.42,0.1,-0.07343,5e-05,10.25678]
[1780076462502,35.81,74184.42,0.1,-0.07343,5e-05,10.25678]
[1780076463099,35.81,74184.42,0.1,-0.07343,5e-05,10.25678]
[1780076463143,35.81,74187.53,0.1,-0.07326,5e-05,10.23944]
[1780076468178,35.81,74178.27,0.1,-0.07376,5e-05,10.29144]
[1780076473213,35.82,74182.94,0.1,-0.07352,5e-05,10.26655]
[1780076478248,35.82,74184.46,0.1,-0.07345,5e-05,10.25925]
[1780076480427,35.82,74183.95,0.1,-0.07348,5e-05,10.26227]
[1780076489976,35.82,74182.87,0.1,-0.07356,5e-05,10.27039]
[1780076493711,35.82,74164.62,0.1,-0.07451,5e-05,10.36859]
[1780076496840,35.82,74155.09,0.1,-0.07502,5e-05,10.42138]
[1780076498996,35.82,74155.37,0.1,-0.07501,5e-05,10.41973]
[1780076499836,35.82,74163.43,0.1,-0.07458,5e-05,10.37501]
[1780076503166,35.82,74167.64,0.1,-0.07435,5e-05,10.35185]
[1780076508207,35.82,74170.4,0.1,-0.07421,5e-05,10.33702]
[1780076513500,35.82,74170.21,0.1,-0.07422,5e-05,10.33864]
[1780076518538,35.83,74170.72,0.1,-0.0742,5e-05,10.33633]
[1780076523573,35.83,74168.67,0.1,-0.07432,5e-05,10.34822]
[1780076527331,35.83,74168.55,0.1,-0.07432,5e-05,10.34908]
[1780076527350,35.83,74170.94,0.1,-0.0742,5e-05,10.33607]
[1780076527926,35.83,74170.94,0.1,-0.0742,5e-05,10.33607]
[1780076528464,35.83,74179.42,0.1,-0.07375,5e-05,10.28895]
[1780076530397,35.83,74181.99,0.1,-0.07361,5e-05,10.27479]
[1780076535573,35.83,74186.08,0.1,-0.07341,5e-05,10.25363]
[1780076535968,35.83,74186.08,0.1,-0.07341,5e-05,10.25363]
[1780076536066,35.83,74188.33,0.1,-0.07329,5e-05,10.24174]
[1780076536661,35.83,74188.33,0.1,-0.07329,5e-05,10.24174]
[1780076536723,35.83,74193.75,0.1,-0.073,5e-05,10.21177]
[1780076542711,35.83,74187.54,0.1,-0.07335,5e-05,10.24759]
[1780076548248,35.83,74182.96,0.1,-0.0736,5e-05,10.27347]
[1780076553797,35.84,74188.7,0.1,-0.07329,5e-05,10.24042]
[1780076559829,35.84,74189.79,0.1,-0.07325,5e-05,10.2361]
[1780076564573,35.84,74189.42,0.1,-0.07328,5e-05,10.23908]
[1780076566026,35.84,74185.86,0.1,-0.07347,5e-05,10.25889]
[1780076567280,35.84,74184.98,0.1,-0.07351,5e-05,10.26393]
[1780076572920,35.84,74181.44,0.1,-0.07371,5e-05,10.2847]
[1780076577955,35.84,74185.82,0.1,-0.07349,5e-05,10.26141]
[1780076582990,35.85,74184.81,0.1,-0.07355,5e-05,10.26787]
[1780076588025,35.85,74185.23,0.1,-0.07354,5e-05,10.26642]
[1780076593063,35.85,74180.58,0.1,-0.07379,5e-05,10.29275]
[1780076598319,35.85,74180.55,0.1,-0.07379,5e-05,10.29334]
[1780076602385,35.85,74175.15,0.1,-0.07409,5e-05,10.3238]
[1780076604345,35.85,74165.25,0.1,-0.07462,5e-05,10.37863]
[1780076609421,35.85,74162.28,0.1,-0.07477,5e-05,10.39498]
[1780076615219,35.85,74159.61,0.1,-0.0749,5e-05,10.40642]
[1780076615680,35.85,74159.61,0.1,-0.0749,5e-05,10.40642]
[1780076621261,35.85,74153.73,0.1,-0.07521,5e-05,10.43859]
[1780076626296,35.85,74163.23,0.1,-0.07469,5e-05,10.38553]
[1780076631331,35.85,74161.34,0.1,-0.07479,5e-05,10.3959]
[1780076632448,35.85,74161.34,0.1,-0.07479,5e-05,10.3959]
[1780076638247,35.85,74167.02,0.1,-0.07449,5e-05,10.36442]
[1780076642687,35.85,74158.03,0.1,-0.07497,5e-05,10.41415]
[1780076643550,35.85,74158.03,0.1,-0.07497,5e-05,10.41415]
[1780076649457,35.85,74160.73,0.1,-0.07482,5e-05,10.39898]
[1780076653974,35.85,74161.36,0.1,-0.07479,5e-05,10.39542]
[1780076659527,35.85,74166.34,0.1,-0.07452,5e-05,10.36779]
[1780076664562,35.85,74159.13,0.1,-0.07491,5e-05,10.40764]
[1780076669598,35.85,74154.23,0.1,-0.07517,5e-05,10.43462]
[1780076671594,35.85,74153.26,0.1,-0.07522,5e-05,10.43994]
[1780076674501,35.85,74140.95,0.1,-0.07586,5e-05,10.50494]
[1780076679678,35.84,74132.77,0.1,-0.07629,5e-05,10.54929]
[1780076682664,35.84,74126.61,0.1,-0.07662,5e-05,10.5832]
[1780076683119,35.84,74130.95,0.1,-0.07639,5e-05,10.55865]
[1780076683481,35.84,74130.95,0.1,-0.07639,5e-05,10.55865]
[1780076684060,35.84,74133.12,0.1,-0.07626,5e-05,10.54622]
[1780076684233,35.84,74133.12,0.1,-0.07626,5e-05,10.54622]
[1780076688089,35.84,74124.81,0.1,-0.07671,5e-05,10.59181]
[1780076688149,35.84,74124.81,0.1,-0.07671,5e-05,10.59181]
[1780076688402,35.84,74124.81,0.1,-0.07671,5e-05,10.59181]
[1780076688592,35.84,74124.81,0.1,-0.07671,5e-05,10.59181]
[1780076688666,35.84,74119.03,0.1,-0.07702,5e-05,10.62353]
[1780076689494,35.84,74119.03,0.1,-0.07702,5e-05,10.62353]
[1780076693058,35.84,74111.55,0.1,-0.07743,6e-05,10.6654]
[1780076693165,35.84,74111.55,0.1,-0.07743,6e-05,10.6654]
[1780076694239,35.84,74112.3,0.1,-0.07739,6e-05,10.66109]
[1780076699019,35.84,74112.4,0.1,-0.07738,6e-05,10.66044]
[1780076699292,35.84,74112.4,0.1,-0.07738,6e-05,10.66044]
[1780076699381,35.84,74112.51,0.1,-0.07737,5e-05,10.65974]
[1780076699794,35.84,74112.51,0.1,-0.07737,5e-05,10.65974]
[1780076701181,35.84,74114.88,0.1,-0.07724,5e-05,10.646]
[1780076702636,35.84,74111.16,0.1,-0.07744,6e-05,10.66645]
[1780076703511,35.84,74109.15,0.1,-0.07755,6e-05,10.67729]
[1780076707437,35.83,74110.47,0.1,-0.07746,6e-05,10.66802]
[1780076708402,35.83,74110.84,0.1,-0.07743,6e-05,10.66549]
[1780076713942,35.83,74103.63,0.1,-0.0778,6e-05,10.70283]
[1780076717571,35.83,74101.33,0.1,-0.07792,6e-05,10.71477]
[1780076718393,35.83,74101.09,0.1,-0.07792,6e-05,10.7156]
[1780076718522,35.83,74101.09,0.1,-0.07792,6e-05,10.7156]
[1780076718603,35.82,74098.09,0.1,-0.07809,6e-05,10.73198]
[1780076718877,35.82,74098.09,0.1,-0.07809,6e-05,10.73198]
[1780076719896,35.82,74089.28,0.1,-0.07857,6e-05,10.78151]
[1780076720123,35.82,74089.28,0.1,-0.07857,6e-05,10.78151]
[1780076720131,35.82,74085.02,0.1,-0.07881,6e-05,10.80534]
[1780076726193,35.82,74082.27,0.1,-0.07893,6e-05,10.81756]
[1780076728086,35.82,74072.97,0.1,-0.07944,6e-05,10.86882]
[1780076728457,35.82,74072.97,0.1,-0.07944,6e-05,10.86882]
[1780076728753,35.82,74072.97,0.1,-0.07944,6e-05,10.86882]
[1780076728779,35.81,74059.16,0.1,-0.08021,6e-05,10.94649]
[1780076728844,35.81,74059.16,0.1,-0.08021,6e-05,10.94649]
[1780076728915,35.81,74059.16,0.1,-0.08021,6e-05,10.94649]
[1780076729185,35.81,74059.16,0.1,-0.08021,6e-05,10.94649]
[1780076729825,35.81,74056.29,0.1,-0.08037,6e-05,10.96233]
[1780076729889,35.81,74056.29,0.1,-0.08037,6e-05,10.96233]
[1780076730231,35.81,74056.29,0.1,-0.08037,6e-05,10.96233]
[1780076730341,35.81,74056.29,0.1,-0.08037,6e-05,10.96233]
[1780076730969,35.81,74054.96,0.1,-0.08044,6e-05,10.96939]
[1780076736357,35.81,74051.28,0.1,-0.0806,6e-05,10.98466]
[1780076736419,35.81,74051.28,0.1,-0.0806,6e-05,10.98466]
[1780076736498,35.81,74048.63,0.1,-0.08075,6e-05,10.99925]
[1780076736827,35.81,74048.63,0.1,-0.08075,6e-05,10.99925]
[1780076738401,35.81,74043.01,0.1,-0.08106,6e-05,11.03039]
[1780076738410,35.79,74042.74,0.1,-0.08098,6e-05,11.02206]
[1780076738809,35.79,74042.74,0.1,-0.08098,6e-05,11.02206]
[1780076738867,35.79,74042.74,0.1,-0.08098,6e-05,11.02206]
[1780076738954,35.79,74042.74,0.1,-0.08098,6e-05,11.02206]
[1780076739011,35.79,74042.74,0.1,-0.08098,6e-05,11.02206]
[1780076742919,35.78,74026.83,0.1,-0.08186,6e-05,11.11053]
[1780076744649,35.78,74016.86,0.1,-0.08243,6e-05,11.16707]
[1780076746945,35.78,74020.98,0.1,-0.08217,6e-05,11.14094]
[1780076748791,35.78,74021.88,0.1,-0.08211,6e-05,11.135]
[1780076748799,35.78,74021.88,0.1,-0.08211,6e-05,11.135]
[1780076748809,35.78,74022.5,0.1,-0.08207,6e-05,11.13067]
[1780076748935,35.78,74022.5,0.1,-0.08207,6e-05,11.13067]
[1780076749612,35.78,74022.5,0.1,-0.08207,6e-05,11.13067]
[1780076750177,35.76,74030.22,0.1,-0.08155,6e-05,11.07887]
[1780076750850,35.75,74031.4,0.1,-0.08138,6e-05,11.06156]
[1780076750858,35.75,74031.4,0.1,-0.08138,6e-05,11.06156]
[1780076751201,35.73,74038.97,0.1,-0.08085,6e-05,11.00795]
[1780076752345,35.73,74038.97,0.1,-0.08085,6e-05,11.00795]
[1780076752348,35.73,74038.97,0.1,-0.08085,6e-05,11.00795]
[1780076752364,35.73,74041.76,0.1,-0.08068,6e-05,10.99144]
[1780076754404,35.71,74045.94,0.1,-0.08035,6e-05,10.95849]
[1780076754940,35.71,74034.97,0.1,-0.08097,6e-05,11.02037]
[1780076755209,35.71,74034.97,0.1,-0.08097,6e-05,11.02037]
[1780076755280,35.71,74034.97,0.1,-0.08097,6e-05,11.02037]
[1780076755451,35.71,74034.97,0.1,-0.08097,6e-05,11.02037]
[1780076756183,35.69,74034.95,0.1,-0.08088,6e-05,11.01108]
[1780076761277,35.6,74036.11,0.1,-0.0803,6e-05,10.95098]
[1780076762124,35.6,74036.11,0.1,-0.0803,6e-05,10.95098]
[1780076767319,35.6,74044.46,0.1,-0.07978,6e-05,10.89868]
[1780076767872,35.6,74044.46,0.1,-0.07978,6e-05,10.89868]
[1780076768761,35.6,74044.46,0.1,-0.07978,6e-05,10.89868]
[1780076770263,35.59,74046.52,0.1,-0.07965,6e-05,10.88549]
[1780076771483,35.59,74049.36,0.1,-0.07948,6e-05,10.86857]
[1780076771712,35.59,74051.87,0.1,-0.07933,6e-05,10.85358]
[1780076771873,35.59,74051.87,0.1,-0.07933,6e-05,10.85358]
[1780076772058,35.59,74051.87,0.1,-0.07933,6e-05,10.85358]
[1780076775006,35.59,74045.67,0.1,-0.07967,6e-05,10.88816]
[1780076775135,35.59,74045.67,0.1,-0.07967,6e-05,10.88816]
[1780076778017,35.59,74045.78,0.1,-0.07966,6e-05,10.88664]
[1780076778399,35.59,74032.18,0.1,-0.08043,6e-05,10.96418]
[1780076779175,35.59,74032.18,0.1,-0.08043,6e-05,10.96418]
[1780076779911,35.59,74032.3,0.1,-0.08042,6e-05,10.96309]
[1780076781253,35.59,74039.05,0.1,-0.08003,6e-05,10.92401]
[1780076783853,35.59,74043.79,0.1,-0.07975,6e-05,10.89622]
[1780076787493,35.58,74043.92,0.1,-0.07974,6e-05,10.89427]
[1780076787499,35.58,74043.92,0.1,-0.07974,6e-05,10.89427]
[1780076787726,35.58,74043.92,0.1,-0.07974,6e-05,10.89427]
[1780076788499,35.58,74046.75,0.1,-0.07957,6e-05,10.8778]
[1780076790782,35.58,74052.83,0.1,-0.07922,6e-05,10.8426]
[1780076790792,35.58,74052.83,0.1,-0.07922,6e-05,10.8426]
[1780076790848,35.58,74053.27,0.1,-0.0792,6e-05,10.83987]
[1780076792106,35.58,74061.32,0.1,-0.07872,6e-05,10.79034]
[1780076793635,35.58,74061.11,0.1,-0.07872,6e-05,10.79101]
[1780076795182,35.58,74056.46,0.1,-0.07898,6e-05,10.8164]
[1780076800358,35.57,74054.83,0.1,-0.07904,6e-05,10.82284]
[1780076801460,35.57,74053.88,0.1,-0.07909,6e-05,10.82769]
[1780076801496,35.57,74053.88,0.1,-0.07909,6e-05,10.82769]
[1780076801573,35.57,74050.79,0.1,-0.07926,6e-05,10.84473]
[1780076802425,35.57,74050.79,0.1,-0.07926,6e-05,10.84473]
[1780076802580,35.57,74049.56,0.1,-0.07932,6e-05,10.85154]
[1780076807615,35.57,74045.67,0.1,-0.07951,6e-05,10.87065]
[1780076809704,35.56,74045.85,0.1,-0.0795,6e-05,10.86898]
[1780076811807,35.56,74045.44,0.1,-0.07951,6e-05,10.87004]
[1780076812650,35.56,74041.78,0.1,-0.07971,6e-05,10.89008]
[1780076817685,35.56,74037.44,0.1,-0.07994,6e-05,10.91334]
[1780076822720,35.56,74029.24,0.1,-0.08039,6e-05,10.95853]
[1780076827626,35.55,74030.31,0.1,-0.08031,6e-05,10.95069]
[1780076828625,35.55,74034.11,0.1,-0.08009,6e-05,10.92848]
[1780076833797,35.55,74037.06,0.1,-0.0799,6e-05,10.9094]
[1780076838117,35.55,74035.63,0.1,-0.07997,6e-05,10.91616]
[1780076839729,35.54,74029.74,0.1,-0.0803,6e-05,10.94956]
[1780076843341,35.54,74021.85,0.1,-0.08074,6e-05,10.99308]
[1780076845807,35.54,74016.93,0.1,-0.08101,6e-05,11.02038]
[1780076846049,35.54,74014.87,0.1,-0.08112,6e-05,11.03173]
[1780076847050,35.54,74014.16,0.1,-0.08116,6e-05,11.03528]
[1780076847921,35.54,74011.56,0.1,-0.0813,6e-05,11.0497]
[1780076848098,35.54,74011.56,0.1,-0.0813,6e-05,11.0497]
[1780076848127,35.54,74011.56,0.1,-0.0813,6e-05,11.0497]
[1780076853937,35.53,74010.05,0.1,-0.08133,6e-05,11.05177]
[1780076858743,35.53,74013.66,0.1,-0.08111,6e-05,11.02921]
[1780076858785,35.53,74013.66,0.1,-0.08111,6e-05,11.02921]
[1780076859564,35.53,74013.8,0.1,-0.08109,6e-05,11.02727]
[1780076860243,35.53,74013.71,0.1,-0.08109,6e-05,11.02725]
[1780076860902,35.53,74013.71,0.1,-0.08109,6e-05,11.02725]
[1780076861597,35.52,74015.08,0.1,-0.08101,6e-05,11.01881]
[1780076863326,35.52,74019.94,0.1,-0.08072,6e-05,10.99031]
[1780076864135,35.52,74023.35,0.1,-0.08052,6e-05,10.96972]
[1780076864205,35.52,74023.35,0.1,-0.08052,6e-05,10.96972]
[1780076864333,35.52,74023.35,0.1,-0.08052,6e-05,10.96972]
[1780076864475,35.52,74023.35,0.1,-0.08052,6e-05,10.96972]
[1780076870054,35.52,74023.22,0.1,-0.0805,6e-05,10.96788]
[1780076872575,35.52,74023.63,0.1,-0.08047,6e-05,10.96507]
[1780076877249,35.51,74023.4,0.1,-0.08046,6e-05,10.96415]
[1780076878709,35.51,74023.04,0.1,-0.08047,6e-05,10.96532]
[1780076883077,35.51,74025.41,0.1,-0.08032,6e-05,10.94956]
[1780076888252,35.5,74014.85,0.1,-0.0809,6e-05,11.00791]
[1780076894226,35.5,74014.4,0.1,-0.08089,6e-05,11.00692]
[1780076899261,35.49,74008.83,0.1,-0.08119,6e-05,11.03649]
[1780076902411,35.49,74001.47,0.1,-0.0816,6e-05,11.07787]
[1780076903852,35.49,74000.59,0.1,-0.08165,6e-05,11.08235]
[1780076906412,35.49,74000.27,0.1,-0.08165,6e-05,11.08236]
[1780076907562,35.49,73999.34,0.1,-0.0817,6e-05,11.08713]
[1780076912804,35.48,73993.18,0.1,-0.082,6e-05,11.11642]
[1780076912815,35.48,73993.18,0.1,-0.082,6e-05,11.11642]
[1780076912905,35.48,73993.18,0.1,-0.082,6e-05,11.11575]
[1780076913871,35.48,73993.18,0.1,-0.082,6e-05,11.11575]
[1780076917856,35.48,73992.43,0.1,-0.08203,6e-05,11.11913]
[1780076919564,35.48,73988.68,0.1,-0.08224,6e-05,11.14036]
[1780076922844,35.48,73988.07,0.1,-0.08227,6e-05,11.14307]
[1780076926753,35.47,73988.98,0.1,-0.08221,6e-05,11.13667]
[1780076926828,35.47,73988.94,0.1,-0.08221,6e-05,11.13663]
[1780076928382,35.47,73988.22,0.1,-0.08224,6e-05,11.14011]
[1780076930516,35.47,73983.02,0.1,-0.08253,6e-05,11.16884]
[1780076931805,35.47,73984.45,0.1,-0.08244,6e-05,11.1598]
[1780076933323,35.47,73989.94,0.1,-0.08211,6e-05,11.12651]
[1780076933955,35.47,73989.94,0.1,-0.08211,6e-05,11.12651]
[1780076934474,35.47,73998.07,0.1,-0.08163,6e-05,11.07876]
[1780076934499,35.47,73998.07,0.1,-0.08163,6e-05,11.07876]
[1780076939548,35.46,73992.54,0.1,-0.08191,6e-05,11.10702]
[1780076944583,35.45,73990.43,0.1,-0.082,6e-05,11.11602]
[1780076946492,35.45,73987.57,0.1,-0.08216,6e-05,11.13193]
[1780076947815,35.45,73979.71,0.1,-0.08261,6e-05,11.17687]
[1780076952373,35.44,73975.41,0.1,-0.08283,6e-05,11.19797]
[1780076952407,35.44,73975.41,0.1,-0.08283,6e-05,11.19797]
[1780076952983,35.44,73975.41,0.1,-0.08283,6e-05,11.19797]
[1780076953861,35.44,73970.52,0.1,-0.08311,6e-05,11.22564]
[1780076953957,35.44,73969.52,0.1,-0.08313,6e-05,11.22737]
[1780076959693,35.4,73964.62,0.1,-0.0832,6e-05,11.23415]
[1780076960081,35.4,73964.62,0.1,-0.0832,6e-05,11.23415]
[1780076960797,35.4,73964.62,0.1,-0.0832,6e-05,11.23415]
[1780076962613,35.39,73960.42,0.1,-0.08336,6e-05,11.25017]
[1780076968752,35.34,73958.61,0.1,-0.08319,6e-05,11.23184]
[1780076969616,35.34,73958.61,0.1,-0.08319,6e-05,11.23184]
[1780076970233,35.33,73957.21,0.1,-0.08323,6e-05,11.23619]
[1780076975803,35.3,73940.75,0.1,-0.084,6e-05,11.31043]
[1780076976532,35.3,73940.75,0.1,-0.084,6e-05,11.31043]
[1780076977318,35.29,73948.28,0.1,-0.0835,6e-05,11.26144]
[1780076982852,35.29,73944.06,0.1,-0.08373,6e-05,11.28372]
[1780076987914,35.28,73939.57,0.1,-0.08398,6e-05,11.30837]
[1780076993014,35.26,73939.85,0.1,-0.08382,6e-05,11.29231]
[1780076994689,35.26,73941.24,0.1,-0.08373,6e-05,11.28331]
[1780076995545,35.26,73947.46,0.1,-0.08336,6e-05,11.24641]
[1780077000460,35.25,73946.33,0.1,-0.08341,6e-05,11.25141]
[1780077000557,35.25,73946.33,0.1,-0.08341,6e-05,11.25141]
[1780077001115,35.25,73950.82,0.1,-0.08314,6e-05,11.22475]
[1780077001589,35.25,73950.82,0.1,-0.08314,6e-05,11.22475]
[1780077001616,35.25,73950.82,0.1,-0.08314,6e-05,11.22475]
[1780077002763,35.25,73952.29,0.1,-0.08305,6e-05,11.21584]
[1780077005429,35.25,73946.15,0.1,-0.0834,6e-05,11.25089]
[1780077006438,35.25,73945.86,0.1,-0.08342,6e-05,11.25225]
[1780077011199,35.25,73932.1,0.1,-0.08422,6e-05,11.33106]
[1780077011479,35.25,73932.1,0.1,-0.08422,6e-05,11.33106]
[1780077012071,35.25,73929.83,0.1,-0.08435,6e-05,11.34397]
[1780077012113,35.25,73929.83,0.1,-0.08435,6e-05,11.34397]
[1780077012379,35.25,73929.83,0.1,-0.08435,6e-05,11.34397]
[1780077013074,35.25,73936.39,0.1,-0.08395,6e-05,11.3049]
[1780077014516,35.24,73934.16,0.1,-0.08408,6e-05,11.31761]
[1780077014561,35.24,73934.16,0.1,-0.08408,6e-05,11.31761]
[1780077014753,35.24,73934.16,0.1,-0.08408,6e-05,11.31761]
[1780077014864,35.24,73934.16,0.1,-0.08408,6e-05,11.31761]
[1780077014904,35.24,73934.16,0.1,-0.08408,6e-05,11.31761]
[1780077014918,35.24,73934.16,0.1,-0.08408,6e-05,11.31761]
[1780077016237,35.24,73920.63,0.1,-0.08488,6e-05,11.39645]
[1780077016627,35.24,73920.63,0.1,-0.08488,6e-05,11.39645]
[1780077017366,35.24,73920.63,0.1,-0.08488,6e-05,11.39594]
[1780077017373,35.24,73920.63,0.1,-0.08488,6e-05,11.39594]
[1780077017386,35.24,73920.63,0.1,-0.08488,6e-05,11.39594]
[1780077017451,35.24,73917.2,0.1,-0.08508,6e-05,11.41564]
[1780077018233,35.24,73917.2,0.1,-0.08508,6e-05,11.41564]
[1780077020759,35.24,73904.56,0.1,-0.08584,6e-05,11.48996]
[1780077020860,35.24,73904.56,0.1,-0.08584,6e-05,11.48996]
[1780077021564,35.24,73891.79,0.1,-0.08661,6e-05,11.56541]
[1780077021690,35.24,73891.79,0.1,-0.08661,6e-05,11.56541]
[1780077022756,35.24,73887.43,0.1,-0.08688,6e-05,11.59091]
[1780077023254,35.24,73899.47,0.1,-0.08614,6e-05,11.51893]
[1780077024316,35.24,73895.03,0.1,-0.08641,6e-05,11.54528]
[1780077024494,35.24,73895.03,0.1,-0.08641,6e-05,11.54528]
[1780077029021,35.24,73884.74,0.1,-0.08702,6e-05,11.60477]
[1780077030871,35.23,73888.17,0.1,-0.08679,6e-05,11.58289]
[1780077032807,35.23,73896.75,0.1,-0.08625,6e-05,11.52832]
[1780077033093,35.23,73896.75,0.1,-0.08625,6e-05,11.52832]
[1780077033922,35.23,73896.1,0.1,-0.08628,6e-05,11.53143]
[1780077034598,35.23,73891.18,0.1,-0.08657,6e-05,11.56027]
[1780077038599,35.23,73877.51,0.1,-0.0874,6e-05,11.6402]
[1780077038768,35.23,73877.51,0.1,-0.0874,6e-05,11.6402]
[1780077039797,35.23,73878.88,0.1,-0.0873,6e-05,11.63095]
[1780077044904,35.22,73888.31,0.1,-0.08671,6e-05,11.57294]
[1780077050092,35.22,73887.24,0.1,-0.08675,6e-05,11.57715]
[1780077051066,35.22,73884.12,0.1,-0.08694,6e-05,11.5953]
[1780077056391,35.21,73886.14,0.1,-0.08678,6e-05,11.57981]
[1780077058163,35.21,73886.18,0.1,-0.08677,6e-05,11.57915]
[1780077058170,35.21,73886.18,0.1,-0.08677,6e-05,11.57915]
[1780077058248,35.21,73886.18,0.1,-0.08677,6e-05,11.57915]
[1780077058749,35.21,73886.18,0.1,-0.08677,6e-05,11.57915]
[1780077060982,35.21,73891.5,0.1,-0.08644,6e-05,11.54666]
[1780077061037,35.21,73891.5,0.1,-0.08644,6e-05,11.54666]
[1780077061210,35.21,73893.73,0.1,-0.0863,6e-05,11.53303]
[1780077061481,35.21,73893.73,0.1,-0.0863,6e-05,11.53303]
[1780077062112,35.21,73893.73,0.1,-0.0863,6e-05,11.53303]
[1780077062132,35.21,73903.91,0.1,-0.08567,6e-05,11.4719]
[1780077064321,35.21,73903.97,0.1,-0.08565,6e-05,11.47027]
[1780077064334,35.21,73903.97,0.1,-0.08565,6e-05,11.47027]
[1780077064447,35.21,73904.03,0.1,-0.08565,6e-05,11.46992]
[1780077065199,35.21,73904.03,0.1,-0.08565,6e-05,11.46992]
[1780077065722,35.21,73904.03,0.1,-0.08565,6e-05,11.46992]
[1780077066127,35.21,73904.03,0.1,-0.08565,6e-05,11.46992]
[1780077066304,35.21,73904.03,0.1,-0.08565,6e-05,11.46992]
[1780077066667,35.21,73905.22,0.1,-0.08557,6e-05,11.46223]
[1780077066704,35.21,73905.22,0.1,-0.08557,6e-05,11.46223]
[1780077066880,35.21,73905.22,0.1,-0.08557,6e-05,11.46223]
[1780077067058,35.21,73905.22,0.1,-0.08557,6e-05,11.46223]
[1780077067069,35.21,73911.6,0.1,-0.08518,6e-05,11.4242]
[1780077067767,35.21,73911.6,0.1,-0.08518,6e-05,11.4242]
[1780077067805,35.21,73911.6,0.1,-0.08518,6e-05,11.4242]
[1780077068451,35.21,73918.92,0.1,-0.08474,6e-05,11.38094]
[1780077068514,35.21,73918.92,0.1,-0.08474,6e-05,11.38094]
[1780077068687,35.21,73918.92,0.1,-0.08474,6e-05,11.38094]
[1780077069147,35.2,73927.57,0.1,-0.08422,6e-05,11.32929]
[1780077070883,35.2,73930.06,0.1,-0.08407,6e-05,11.31462]
[1780077071446,35.2,73931.06,0.1,-0.08401,6e-05,11.30869]
[1780077071480,35.2,73931.06,0.1,-0.08401,6e-05,11.30869]
[1780077072036,35.2,73937.56,0.1,-0.08362,6e-05,11.27043]
[1780077072357,35.2,73937.56,0.1,-0.08362,6e-05,11.27043]
[1780077072690,35.2,73937.56,0.1,-0.08362,6e-05,11.27043]
[1780077072998,35.2,73937.56,0.1,-0.08362,6e-05,11.27043]
[1780077073623,35.2,73941.08,0.1,-0.08341,6e-05,11.24942]
[1780077073686,35.2,73941.08,0.1,-0.08341,6e-05,11.24942]
[1780077073716,35.2,73955.17,0.1,-0.08257,6e-05,11.16653]
[1780077076750,35.2,73950.68,0.1,-0.08283,6e-05,11.19248]
[1780077077528,35.2,73950.03,0.1,-0.08287,6e-05,11.19608]
[1780077077943,35.2,73950.03,0.1,-0.08287,6e-05,11.19608]
[1780077079555,35.2,73961.77,0.1,-0.08217,6e-05,11.12706]
[1780077080391,35.2,73956.38,0.1,-0.08249,6e-05,11.15847]
[1780077085616,35.2,73952.76,0.1,-0.08269,6e-05,11.17862]
[1780077090652,35.2,73955.94,0.1,-0.0825,6e-05,11.15908]
[1780077095313,35.2,73954.07,0.1,-0.08258,6e-05,11.16628]
[1780077095341,35.2,73954.07,0.1,-0.08258,6e-05,11.16628]
[1780077095519,35.2,73954.07,0.1,-0.08258,6e-05,11.16628]
[1780077095598,35.2,73954.07,0.1,-0.08258,6e-05,11.16628]
[1780077096178,35.2,73954.07,0.1,-0.08258,6e-05,11.16628]
[1780077099291,35.2,73956.8,0.1,-0.08241,6e-05,11.1496]
[1780077099302,35.2,73956.8,0.1,-0.08241,6e-05,11.1496]
[1780077099659,35.2,73956.8,0.1,-0.08241,6e-05,11.1496]
[1780077099719,35.2,73950.31,0.1,-0.08279,6e-05,11.18745]
[1780077101196,35.2,73950.31,0.1,-0.08279,6e-05,11.18745]
[1780077101311,35.2,73948.82,0.1,-0.08288,6e-05,11.19635]
[1780077101334,35.2,73948.82,0.1,-0.08288,6e-05,11.19635]
[1780077101439,35.2,73948.82,0.1,-0.08288,6e-05,11.19635]
[1780077101733,35.2,73949.69,0.1,-0.08283,6e-05,11.19141]
[1780077102825,35.2,73949.69,0.1,-0.08283,6e-05,11.19141]
[1780077108782,35.19,73959.64,0.1,-0.08223,6e-05,11.13194]
[1780077111526,35.19,73959.4,0.1,-0.08225,6e-05,11.1331]
[1780077112540,35.19,73960.58,0.1,-0.08218,6e-05,11.12608]
[1780077117653,35.19,73960.6,0.1,-0.08217,6e-05,11.12539]
[1780077117768,35.19,73960.6,0.1,-0.08217,6e-05,11.12539]
[1780077118770,35.19,73961.19,0.1,-0.08213,6e-05,11.12182]
[1780077120155,35.19,73967.81,0.1,-0.08174,6e-05,11.08306]
[1780077120251,35.19,73966.03,0.1,-0.08185,6e-05,11.09339]
[1780077120806,35.19,73966.03,0.1,-0.08185,6e-05,11.09339]
[1780077120946,35.19,73952.48,0.1,-0.08264,6e-05,11.17253]
[1780077121919,35.19,73952.48,0.1,-0.08264,6e-05,11.17253]
[1780077127929,35.19,73950.18,0.1,-0.08279,6e-05,11.18721]
[1780077132789,35.2,73948.01,0.1,-0.08293,6e-05,11.20055]
[1780077132964,35.2,73950.48,0.1,-0.08278,6e-05,11.18622]
[1780077135525,35.19,73952.59,0.1,-0.08265,6e-05,11.17347]
[1780077137610,35.19,73951.48,0.1,-0.08271,6e-05,11.17959]
[1780077143035,35.19,73952.52,0.1,-0.08264,6e-05,11.17236]
[1780077148231,35.19,73950.36,0.1,-0.08276,6e-05,11.18427]
[1780077152860,35.19,73957.41,0.1,-0.08232,6e-05,11.1391]
[1780077153832,35.19,73963.32,0.1,-0.08197,6e-05,11.10444]
[1780077154792,35.19,73965.81,0.1,-0.08182,6e-05,11.08977]
[1780077155672,35.19,73974.43,0.1,-0.08132,6e-05,11.03945]
[1780077156099,35.19,73974.43,0.1,-0.08132,6e-05,11.03945]
[1780077156815,35.19,73973.3,0.1,-0.08138,6e-05,11.04598]
[1780077157163,35.19,73973.3,0.1,-0.08138,6e-05,11.04598]
[1780077163191,35.19,73975.92,0.1,-0.08123,6e-05,11.03036]
[1780077163221,35.19,73975.92,0.1,-0.08123,6e-05,11.03036]
[1780077163270,35.19,73975.92,0.1,-0.08123,6e-05,11.03036]
[1780077163970,35.19,73977.31,0.1,-0.08115,6e-05,11.0223]
[1780077164186,35.19,73977.92,0.1,-0.08111,6e-05,11.01879]
[1780077164676,35.19,73977.92,0.1,-0.08111,6e-05,11.01879]
[1780077170228,35.18,73967.46,0.1,-0.08169,6e-05,11.07684]
[1780077171941,35.18,73967.59,0.1,-0.08168,6e-05,11.07562]
[1780077172242,35.18,73968.18,0.1,-0.08165,6e-05,11.07215]
[1780077178286,35.18,73966.17,0.1,-0.08176,6e-05,11.08368]
[1780077181541,35.18,73958.04,0.1,-0.08224,6e-05,11.13101]
[1780077183249,35.18,73958.01,0.1,-0.08224,6e-05,11.13106]
[1780077188364,35.18,73963.88,0.1,-0.08189,6e-05,11.09625]
[1780077193400,35.18,73961.27,0.1,-0.08204,6e-05,11.11108]
[1780077194474,35.18,73961.27,0.1,-0.08204,6e-05,11.11108]
[1780077195951,35.18,73952.14,0.1,-0.08258,6e-05,11.16439]
[1780077196178,35.18,73952.14,0.1,-0.08258,6e-05,11.16439]
[1780077196229,35.18,73943.09,0.1,-0.08311,6e-05,11.21727]
[1780077197133,35.18,73943.09,0.1,-0.08311,6e-05,11.21727]
[1780077198423,35.18,73934.34,0.1,-0.08363,6e-05,11.26851]
[1780077198738,35.18,73930.64,0.1,-0.08385,6e-05,11.29029]
[1780077200555,35.18,73930.31,0.1,-0.08386,6e-05,11.29185]
[1780077201358,35.18,73928.44,0.1,-0.08397,6e-05,11.30249]
[1780077202227,35.18,73928.44,0.1,-0.08397,6e-05,11.30249]
[1780077202248,35.18,73928.44,0.1,-0.08397,6e-05,11.30249]
[1780077206583,35.17,73918.04,0.1,-0.08457,6e-05,11.36161]
[1780077212533,35.17,73914.77,0.1,-0.08472,6e-05,11.37445]
[1780077217568,35.17,73914.34,0.1,-0.08472,6e-05,11.37454]
[1780077221168,35.16,73914.44,0.1,-0.0847,6e-05,11.37297]
[1780077223499,35.16,73913.84,0.1,-0.08472,6e-05,11.37504]
[1780077227146,35.16,73914.02,0.1,-0.0847,6e-05,11.37252]
[1780077232404,35.15,73914.38,0.1,-0.08465,6e-05,11.36751]
[1780077234836,35.15,73917.09,0.1,-0.08448,6e-05,11.35055]
[1780077235696,35.15,73919.57,0.1,-0.08432,6e-05,11.33546]
[1780077236375,35.15,73919.57,0.1,-0.08432,6e-05,11.33546]
[1780077241738,35.15,73914.01,0.1,-0.08463,6e-05,11.36522]
[1780077247401,35.14,73910.93,0.1,-0.08479,6e-05,11.3816]
[1780077247474,35.14,73910.89,0.1,-0.08479,6e-05,11.38136]
[1780077247523,35.14,73910.89,0.1,-0.08479,6e-05,11.38136]
[1780077247695,35.14,73910.89,0.1,-0.08479,6e-05,11.38136]
[1780077247780,35.14,73905.13,0.1,-0.08514,6e-05,11.41499]
[1780077248960,35.14,73905.13,0.1,-0.08514,6e-05,11.41499]
[1780077249009,35.14,73905.13,0.1,-0.08514,6e-05,11.41499]
[1780077254282,35.14,73902.79,0.1,-0.08527,6e-05,11.42818]
[1780077254632,35.14,73903.48,0.1,-0.08522,6e-05,11.42374]
[1780077255322,35.14,73903.48,0.1,-0.08522,6e-05,11.42374]
[1780077255348,35.14,73903.48,0.1,-0.08522,6e-05,11.42374]
[1780077255372,35.14,73903.48,0.1,-0.08522,6e-05,11.42374]
[1780077255330,35.14,73917.72,0.1,-0.08436,6e-05,11.33931]
[1780077255532,35.14,73917.72,0.1,-0.08436,6e-05,11.33931]
[1780077256086,35.14,73917.72,0.1,-0.08436,6e-05,11.33931]
[1780077256187,35.14,73925.07,0.1,-0.08392,6e-05,11.29593]
[1780077257064,35.14,73925.07,0.1,-0.08392,6e-05,11.29593]
[1780077258350,35.14,73923.7,0.1,-0.08401,6e-05,11.30397]
[1780077263239,35.14,73926.28,0.1,-0.08383,6e-05,11.28672]
[1780077268933,35.13,73925.61,0.1,-0.08385,6e-05,11.2884]
[1780077273969,35.13,73926.31,0.1,-0.08377,6e-05,11.27952]
[1780077278387,35.13,73926.07,0.1,-0.08378,6e-05,11.2803]
[1780077278417,35.13,73926.07,0.1,-0.08378,6e-05,11.2803]
[1780077278459,35.13,73924.04,0.1,-0.08389,6e-05,11.29165]
[1780077278911,35.13,73924.04,0.1,-0.08389,6e-05,11.29165]
[1780077278929,35.13,73924.04,0.1,-0.08389,6e-05,11.29165]
[1780077279375,35.13,73924.04,0.1,-0.08389,6e-05,11.29165]
[1780077279438,35.13,73924.04,0.1,-0.08389,6e-05,11.29165]
[1780077279648,35.13,73912.49,0.1,-0.08459,6e-05,11.35991]
[1780077280213,35.13,73896.73,0.1,-0.08554,6e-05,11.45325]
[1780077280524,35.13,73896.73,0.1,-0.08554,6e-05,11.45325]
[1780077280954,35.13,73896.73,0.1,-0.08554,6e-05,11.45325]
[1780077283153,35.13,73889.87,0.1,-0.08595,6e-05,11.49356]
[1780077283737,35.13,73889.81,0.1,-0.08595,6e-05,11.49366]
[1780077283861,35.13,73889.81,0.1,-0.08595,6e-05,11.49366]
[1780077284074,35.13,73889.81,0.1,-0.08595,6e-05,11.49366]
[1780077284595,35.13,73886.61,0.1,-0.08615,6e-05,11.51245]
[1780077284870,35.13,73886.61,0.1,-0.08615,6e-05,11.51245]
[1780077290071,35.12,73880.14,0.1,-0.08653,6e-05,11.5494]
[1780077290142,35.12,73880.14,0.1,-0.08653,6e-05,11.5494]
[1780077293149,35.12,73880.05,0.1,-0.08652,6e-05,11.54891]
[1780077296329,35.12,73879.67,0.1,-0.08654,6e-05,11.55016]
[1780077296412,35.12,73878.83,0.1,-0.08658,6e-05,11.55482]
[1780077302170,35.11,73878.0,0.1,-0.08659,6e-05,11.55537]
[1780077303986,35.11,73877.92,0.1,-0.08659,6e-05,11.55512]
[1780077303996,35.11,73877.92,0.1,-0.08659,6e-05,11.55512]
[1780077304186,35.11,73872.72,0.1,-0.0869,6e-05,11.58543]
[1780077304782,35.11,73872.72,0.1,-0.0869,6e-05,11.58543]
[1780077305719,35.11,73873.71,0.1,-0.08684,6e-05,11.57912]
[1780077309838,35.11,73872.63,0.1,-0.08689,6e-05,11.584]
[1780077309843,35.11,73872.63,0.1,-0.08689,6e-05,11.584]
[1780077310319,35.11,73871.64,0.1,-0.08694,6e-05,11.58952]
[1780077312903,35.1,73870.87,0.1,-0.08698,6e-05,11.59258]
[1780077312908,35.1,73870.87,0.1,-0.08698,6e-05,11.59258]
[1780077313120,35.1,73870.87,0.1,-0.08698,6e-05,11.59258]
[1780077313426,35.1,73864.18,0.1,-0.08738,6e-05,11.6318]
[1780077313647,35.1,73864.18,0.1,-0.08738,6e-05,11.6318]
[1780077314005,35.1,73864.18,0.1,-0.08738,6e-05,11.6318]
[1780077314009,35.1,73864.18,0.1,-0.08738,6e-05,11.6318]
[1780077314419,35.1,73860.87,0.1,-0.08758,6e-05,11.65115]
[1780077314639,35.1,73860.87,0.1,-0.08758,6e-05,11.65115]
[1780077315316,35.1,73860.87,0.1,-0.08758,6e-05,11.65115]
[1780077315538,35.1,73860.87,0.1,-0.08758,6e-05,11.65115]
[1780077316036,35.09,73863.96,0.1,-0.0873,6e-05,11.62403]
[1780077316055,35.09,73863.96,0.1,-0.0873,6e-05,11.62403]
[1780077316270,35.07,73858.76,0.1,-0.08754,6e-05,11.647]
[1780077318087,35.07,73857.28,0.1,-0.08763,6e-05,11.65539]
[1780077318670,35.07,73857.28,0.1,-0.08762,6e-05,11.65489]
[1780077324326,35.07,73852.82,0.1,-0.08787,6e-05,11.67863]
[1780077325887,35.06,73852.87,0.1,-0.08786,6e-05,11.67779]
[1780077330909,35.06,73852.47,0.1,-0.08787,6e-05,11.67859]
[1780077331553,35.06,73852.47,0.1,-0.08787,6e-05,11.67859]
[1780077331865,35.06,73863.77,0.1,-0.08713,6e-05,11.60612]
[1780077334538,35.06,73871.98,0.1,-0.08662,6e-05,11.55624]
[1780077334582,35.06,73872.43,0.1,-0.08659,6e-05,11.55321]
[1780077334827,35.06,73872.43,0.1,-0.08659,6e-05,11.55321]
[1780077335381,35.06,73872.43,0.1,-0.08659,6e-05,11.55321]
[1780077336227,35.06,73880.02,0.1,-0.08612,6e-05,11.5072]
[1780077336234,35.06,73880.02,0.1,-0.08612,6e-05,11.5072]
[1780077336511,35.06,73880.02,0.1,-0.08612,6e-05,11.5072]
[1780077337506,35.06,73871.8,0.1,-0.08662,6e-05,11.55599]
[1780077343461,35.05,73867.18,0.1,-0.08688,6e-05,11.581]
[1780077343590,35.05,73867.18,0.1,-0.08688,6e-05,11.581]
[1780077347174,35.05,73860.2,0.1,-0.08729,6e-05,11.62157]
[1780077350611,35.05,73854.16,0.1,-0.08765,6e-05,11.6559]
[1780077351524,35.05,73854.16,0.1,-0.08765,6e-05,11.6559]
[1780077351804,35.05,73846.72,0.1,-0.08811,6e-05,11.70008]
[1780077352563,35.05,73846.72,0.1,-0.08811,6e-05,11.70008]
[1780077352774,35.04,73844.27,0.1,-0.08825,6e-05,11.71424]
[1780077353460,35.04,73844.27,0.1,-0.08825,6e-05,11.71424]
[1780077354947,35.04,73835.62,0.1,-0.08878,6e-05,11.76515]
[1780077354973,35.04,73835.62,0.1,-0.08878,6e-05,11.76515]
[1780077355883,35.04,73834.9,0.1,-0.08882,6e-05,11.76883]
[1780077356516,35.04,73834.9,0.1,-0.08882,6e-05,11.76883]
[1780077357313,35.04,73833.28,0.1,-0.08892,6e-05,11.77793]
[1780077357360,35.04,73833.28,0.1,-0.08892,6e-05,11.77793]
[1780077357390,35.04,73833.28,0.1,-0.08892,6e-05,11.77793]
[1780077357557,35.04,73833.28,0.1,-0.08892,6e-05,11.77793]
[1780077357559,35.04,73825.66,0.1,-0.08939,6e-05,11.82323]
[1780077358385,35.04,73825.66,0.1,-0.08939,6e-05,11.82323]
[1780077358707,35.04,73822.36,0.1,-0.08959,6e-05,11.84278]
[1780077359378,35.04,73822.36,0.1,-0.08959,6e-05,11.84278]
[1780077359574,35.04,73821.0,0.1,-0.08968,6e-05,11.85059]
[1780077362196,35.04,73827.39,0.1,-0.08926,6e-05,11.8104]
[1780077365193,35.03,73831.64,0.1,-0.08897,6e-05,11.78333]
[1780077366638,35.03,73826.19,0.1,-0.0893,6e-05,11.81408]
[1780077366641,35.03,73826.19,0.1,-0.0893,6e-05,11.81408]
[1780077366809,35.03,73826.19,0.1,-0.0893,6e-05,11.81408]
[1780077367290,35.03,73826.19,0.1,-0.0893,6e-05,11.81408]
[1780077367322,35.03,73828.37,0.1,-0.08915,6e-05,11.80021]
[1780077370898,35.03,73829.23,0.1,-0.08909,6e-05,11.79445]
[1780077373122,35.03,73828.54,0.1,-0.08913,6e-05,11.79804]
[1780077378243,35.02,73828.3,0.1,-0.08913,6e-05,11.79802]
[1780077382688,35.02,73828.04,0.1,-0.08913,6e-05,11.79817]
[1780077387821,35.02,73831.29,0.1,-0.08891,6e-05,11.77722]
[1780077390904,35.02,73830.48,0.1,-0.08896,6e-05,11.78135]
[1780077390935,35.02,73832.97,0.1,-0.08879,6e-05,11.76581]
[1780077391837,35.02,73832.97,0.1,-0.08879,6e-05,11.76581]
[1780077396798,35.01,73839.42,0.1,-0.08835,6e-05,11.72131]
[1780077397032,35.01,73839.42,0.1,-0.08835,6e-05,11.72131]
[1780077397071,35.01,73836.69,0.1,-0.0885,6e-05,11.7366]
[1780077401566,35.01,73833.1,0.1,-0.08872,6e-05,11.75779]
[1780077406913,35.01,73833.52,0.1,-0.08868,6e-05,11.75346]
[1780077412414,35.01,73836.95,0.1,-0.08846,6e-05,11.73189]
[1780077418296,35.0,73835.19,0.1,-0.08855,6e-05,11.74119]
[1780077424038,35.0,73837.05,0.1,-0.08842,6e-05,11.72851]
[1780077429073,35.0,73835.01,0.1,-0.08854,6e-05,11.73976]
[1780077434108,35.0,73835.77,0.1,-0.08848,6e-05,11.73411]
[1780077439143,35.0,73834.15,0.1,-0.08857,6e-05,11.74276]
[1780077443235,34.99,73836.18,0.1,-0.08844,6e-05,11.72989]
[1780077443293,34.99,73841.3,0.1,-0.08812,6e-05,11.69884]
[1780077444044,34.99,73841.3,0.1,-0.08812,6e-05,11.69884]
[1780077444471,34.99,73841.3,0.1,-0.08812,6e-05,11.69884]
[1780077444625,34.99,73841.3,0.1,-0.08812,6e-05,11.69884]
[1780077449600,34.99,73845.48,0.1,-0.08783,6e-05,11.67106]
[1780077450479,34.99,73849.36,0.1,-0.08758,6e-05,11.64723]
[1780077450507,34.99,73849.36,0.1,-0.08758,6e-05,11.64723]
[1780077453119,34.99,73858.21,0.1,-0.087,6e-05,11.58963]
[1780077454023,34.99,73858.76,0.1,-0.08696,6e-05,11.58595]
[1780077454086,34.99,73858.76,0.1,-0.08696,6e-05,11.58595]
[1780077454226,34.99,73858.76,0.1,-0.08696,6e-05,11.58595]
[1780077454309,34.99,73858.76,0.1,-0.08696,6e-05,11.58595]
[1780077454845,34.99,73865.08,0.1,-0.08657,6e-05,11.54771]
[1780077455396,34.99,73865.08,0.1,-0.08657,6e-05,11.54771]
[1780077461089,34.98,73871.37,0.1,-0.08617,6e-05,11.50851]
[1780077466343,34.98,73867.8,0.1,-0.08637,6e-05,11.52827]
[1780077470453,34.98,73862.53,0.1,-0.08668,6e-05,11.55896]
[1780077471094,34.98,73862.98,0.1,-0.08665,6e-05,11.55593]
[1780077471307,34.98,73862.98,0.1,-0.08665,6e-05,11.55593]
[1780077471375,34.98,73862.98,0.1,-0.08665,6e-05,11.55593]
[1780077471394,34.98,73862.98,0.1,-0.08665,6e-05,11.55593]
[1780077471440,34.98,73878.95,0.1,-0.08567,6e-05,11.46014]
[1780077477429,34.98,73877.98,0.1,-0.08572,6e-05,11.46488]
[1780077482463,34.97,73878.84,0.1,-0.08566,6e-05,11.45884]
[1780077485954,34.97,73877.7,0.1,-0.08572,6e-05,11.46511]
[1780077487303,34.97,73882.86,0.1,-0.0854,6e-05,11.43415]
[1780077492534,34.97,73886.69,0.1,-0.08516,6e-05,11.41063]
[1780077497569,34.97,73885.29,0.1,-0.08524,6e-05,11.41844]
[1780077498628,34.97,73885.29,0.1,-0.08524,6e-05,11.41844]
[1780077503408,34.97,73885.94,0.1,-0.0852,6e-05,11.41396]
[1780077504507,34.97,73884.17,0.1,-0.08531,6e-05,11.42439]
[1780077508688,34.97,73882.88,0.1,-0.08538,6e-05,11.43151]
[1780077508895,34.97,73879.74,0.1,-0.08557,6e-05,11.45009]
[1780077509227,34.97,73879.74,0.1,-0.08557,6e-05,11.45009]
[1780077510625,34.97,73872.32,0.1,-0.08602,6e-05,11.49422]
[1780077511384,34.97,73871.71,0.1,-0.08606,6e-05,11.49762]
[1780077512234,34.97,73871.77,0.1,-0.08603,6e-05,11.49388]
[1780077512236,34.97,73871.77,0.1,-0.08603,6e-05,11.49388]
[1780077513355,34.97,73876.73,0.1,-0.08572,6e-05,11.46401]
[1780077518718,34.96,73877.33,0.1,-0.08567,6e-05,11.45929]
[1780077520795,34.96,73878.1,0.1,-0.08562,6e-05,11.45432]
[1780077524312,34.96,73880.49,0.1,-0.08547,6e-05,11.43955]
[1780077525258,34.96,73883.82,0.1,-0.08527,6e-05,11.41954]
[1780077526256,34.96,73883.82,0.1,-0.08527,6e-05,11.41942]
[1780077528496,34.96,73896.03,0.1,-0.08453,6e-05,11.34674]
[1780077529607,34.96,73895.19,0.1,-0.08458,6e-05,11.3517]
[1780077530599,34.96,73897.64,0.1,-0.08443,6e-05,11.33714]
[1780077530720,34.96,73897.64,0.1,-0.08443,6e-05,11.33714]
[1780077530908,34.96,73900.77,0.1,-0.08424,6e-05,11.31859]
[1780077531066,34.96,73900.77,0.1,-0.08424,6e-05,11.31859]
[1780077531340,34.96,73900.77,0.1,-0.08424,6e-05,11.31859]
[1780077531833,34.96,73905.13,0.1,-0.08398,6e-05,11.2928]
[1780077532150,34.96,73905.13,0.1,-0.08398,6e-05,11.2928]
[1780077533030,34.96,73909.93,0.1,-0.08369,6e-05,11.26447]
[1780077533609,34.96,73909.93,0.1,-0.08369,6e-05,11.26447]
[1780077533664,34.96,73909.93,0.1,-0.08369,6e-05,11.26447]
[1780077534029,34.96,73910.82,0.1,-0.08364,6e-05,11.25933]
[1780077534111,34.96,73910.82,0.1,-0.08364,6e-05,11.25933]
[1780077534998,34.96,73907.53,0.1,-0.08384,6e-05,11.2789]
[1780077535225,34.96,73907.53,0.1,-0.08384,6e-05,11.2789]
[1780077540534,34.96,73906.71,0.1,-0.08389,6e-05,11.28408]
[1780077540839,34.96,73905.93,0.1,-0.08394,6e-05,11.28888]
[1780077541387,34.96,73905.93,0.1,-0.08394,6e-05,11.28888]
[1780077541999,34.96,73903.83,0.1,-0.08406,6e-05,11.30141]
[1780077542348,34.96,73903.83,0.1,-0.08406,6e-05,11.30141]
[1780077548465,34.97,73904.16,0.1,-0.08405,6e-05,11.29978]
[1780077554872,34.97,73905.12,0.1,-0.08399,6e-05,11.29451]
[1780077560010,34.97,73905.02,0.1,-0.084,6e-05,11.2954]
[1780077565042,34.97,73906.12,0.1,-0.08394,6e-05,11.28907]
[1780077570804,34.97,73904.91,0.1,-0.08401,6e-05,11.29639]
[1780077575314,34.97,73902.7,0.1,-0.08413,6e-05,11.30646]
[1780077581154,34.97,73890.58,0.1,-0.08486,6e-05,11.37802]
[1780077586832,34.97,73884.39,0.1,-0.08523,6e-05,11.4142]
[1780077591170,34.96,73883.46,0.1,-0.08528,6e-05,11.41906]
[1780077592087,34.96,73879.75,0.1,-0.0855,6e-05,11.44101]
[1780077593359,34.96,73875.07,0.1,-0.08578,6e-05,11.46874]
[1780077595578,34.96,73872.3,0.1,-0.08595,6e-05,11.48504]
[1780077599977,34.96,73871.73,0.1,-0.08597,6e-05,11.48712]
[1780077599988,34.96,73871.73,0.1,-0.08597,6e-05,11.48712]
[1780077600451,34.96,73871.73,0.1,-0.08597,6e-05,11.48712]
[1780077600545,34.96,73871.73,0.1,-0.08597,6e-05,11.48712]
[1780077601400,34.96,73880.12,0.1,-0.08545,6e-05,11.43652]
[1780077601450,34.96,73894.66,0.1,-0.08457,6e-05,11.34995]
[1780077604378,34.96,73898.07,0.1,-0.08436,6e-05,11.32948]
[1780077604562,34.96,73898.07,0.1,-0.08436,6e-05,11.32948]
[1780077604575,34.96,73898.07,0.1,-0.08436,6e-05,11.32948]
[1780077605363,34.96,73901.26,0.1,-0.08417,6e-05,11.31054]
[1780077605933,34.96,73907.16,0.1,-0.08381,6e-05,11.27558]
[1780077607401,34.96,73907.31,0.1,-0.08381,6e-05,11.27477]
[1780077607765,34.96,73907.31,0.1,-0.08381,6e-05,11.27477]
[1780077608867,34.96,73890.24,0.1,-0.08484,6e-05,11.37617]
[1780077610291,34.96,73891.42,0.1,-0.08477,6e-05,11.36907]
[1780077610319,34.96,73891.42,0.1,-0.08477,6e-05,11.36907]
[1780077611233,34.96,73895.41,0.1,-0.08452,6e-05,11.34528]
[1780077616424,34.96,73900.04,0.1,-0.08424,6e-05,11.31762]
[1780077619233,34.96,73895.93,0.1,-0.08449,6e-05,11.34202]
[1780077620230,34.96,73899.02,0.1,-0.0843,6e-05,11.32365]
[1780077621239,34.96,73902.8,0.1,-0.08407,6e-05,11.30122]
[1780077621245,34.96,73902.8,0.1,-0.08407,6e-05,11.30122]
[1780077621422,34.96,73902.8,0.1,-0.08407,6e-05,11.30122]
[1780077621480,34.96,73902.8,0.1,-0.08407,6e-05,11.30122]
[1780077621604,34.96,73902.8,0.1,-0.08407,6e-05,11.30122]
[1780077622242,34.96,73905.46,0.1,-0.08391,6e-05,11.28549]
[1780077622296,34.96,73905.46,0.1,-0.08391,6e-05,11.28549]
[1780077622532,34.96,73905.46,0.1,-0.08391,6e-05,11.28549]
[1780077624472,34.96,73891.64,0.1,-0.08475,6e-05,11.36762]
[1780077625339,34.96,73891.64,0.1,-0.08475,6e-05,11.36762]
[1780077625457,34.96,73891.64,0.1,-0.08475,6e-05,11.36762]
[1780077626732,34.96,73886.18,0.1,-0.08508,6e-05,11.40005]
[1780077627657,34.96,73883.49,0.1,-0.08524,6e-05,11.41596]
[1780077629695,34.96,73880.23,0.1,-0.08544,6e-05,11.4351]
[1780077629766,34.96,73880.23,0.1,-0.08544,6e-05,11.4351]
[1780077631291,34.96,73871.9,0.1,-0.08595,6e-05,11.48446]
[1780077634074,34.96,73869.74,0.1,-0.08605,6e-05,11.49347]
[1780077636738,34.96,73865.29,0.1,-0.08632,6e-05,11.51983]
[1780077638242,34.95,73861.85,0.1,-0.08652,6e-05,11.53954]
[1780077638245,34.95,73861.85,0.1,-0.08652,6e-05,11.53954]
[1780077643641,34.95,73874.83,0.1,-0.08571,6e-05,11.46053]
[1780077646234,34.95,73875.33,0.1,-0.08568,6e-05,11.45695]
[1780077647470,34.95,73879.55,0.1,-0.08542,6e-05,11.43158]
[1780077650520,34.95,73871.24,0.1,-0.08592,6e-05,11.48065]
[1780077650540,34.95,73871.24,0.1,-0.08592,6e-05,11.48065]
[1780077655777,34.95,73857.37,0.1,-0.08675,6e-05,11.56176]
[1780077657078,34.95,73861.38,0.1,-0.0865,6e-05,11.53737]
[1780077657836,34.95,73861.38,0.1,-0.0865,6e-05,11.53737]
[1780077660664,34.94,73864.28,0.1,-0.08632,6e-05,11.51913]
[1780077662357,34.94,73866.71,0.1,-0.08616,6e-05,11.50403]
[1780077665155,34.94,73870.32,0.1,-0.08593,6e-05,11.4817]
[1780077665790,34.94,73870.32,0.1,-0.08593,6e-05,11.4817]
[1780077666858,34.94,73876.81,0.1,-0.08553,6e-05,11.44271]
[1780077669398,34.94,73877.67,0.1,-0.08548,6e-05,11.43711]
[1780077669670,34.94,73877.67,0.1,-0.08548,6e-05,11.43711]
[1780077670378,34.94,73880.3,0.1,-0.08531,6e-05,11.42126]
[1780077675466,34.94,73873.85,0.1,-0.0857,6e-05,11.45891]
[1780077680953,34.94,73875.63,0.1,-0.08558,6e-05,11.44717]
[1780077685184,34.94,73875.91,0.1,-0.08556,6e-05,11.44498]
[1780077686045,34.94,73881.69,0.1,-0.0852,6e-05,11.41021]
[1780077686998,34.94,73884.99,0.1,-0.085,6e-05,11.39046]
[1780077687529,34.94,73884.99,0.1,-0.085,6e-05,11.39046]
[1780077693406,34.94,73883.08,0.1,-0.08509,6e-05,11.39852]
[1780077694788,34.94,73881.57,0.1,-0.08518,6e-05,11.40729]
[1780077700086,34.93,73880.41,0.1,-0.08525,6e-05,11.41346]
[1780077701655,34.93,73880.41,0.1,-0.08525,6e-05,11.41346]
[1780077702623,34.93,73880.78,0.1,-0.08522,6e-05,11.411]
[1780077704514,34.93,73893.59,0.1,-0.08444,6e-05,11.3346]
[1780077710156,34.93,73889.03,0.1,-0.08472,6e-05,11.36157]
[1780077711372,34.93,73889.03,0.1,-0.08472,6e-05,11.36157]
[1780077712588,34.93,73886.29,0.1,-0.08488,6e-05,11.37778]
[1780077714077,34.93,73884.23,0.1,-0.08501,6e-05,11.38996]
[1780077718868,34.93,73877.61,0.1,-0.08541,6e-05,11.42898]
[1780077719777,34.93,73870.81,0.1,-0.08582,6e-05,11.4693]
[1780077720987,34.93,73858.87,0.1,-0.08655,6e-05,11.54054]
[1780077721040,34.93,73858.87,0.1,-0.08655,6e-05,11.54054]
[1780077721640,34.93,73858.87,0.1,-0.08655,6e-05,11.54054]
[1780077722039,34.93,73853.6,0.1,-0.08687,6e-05,11.5715]
[1780077722374,34.93,73853.6,0.1,-0.08687,6e-05,11.5715]
[1780077723706,34.93,73847.76,0.1,-0.08723,6e-05,11.6062]
[1780077724172,34.93,73847.28,0.1,-0.08725,6e-05,11.60865]
[1780077728257,34.93,73847.85,0.1,-0.0872,6e-05,11.6035]
[1780077731828,34.92,73853.02,0.1,-0.08687,6e-05,11.57124]
[1780077732430,34.92,73854.04,0.1,-0.0868,6e-05,11.56476]
[1780077734990,34.92,73860.61,0.1,-0.08639,6e-05,11.52468]
[1780077736748,34.92,73861.19,0.1,-0.08635,6e-05,11.52066]
[1780077737086,34.92,73863.78,0.1,-0.08619,6e-05,11.50488]
[1780077739447,34.92,73866.27,0.1,-0.08603,6e-05,11.4895]
[1780077739706,34.92,73866.27,0.1,-0.08603,6e-05,11.4895]
[1780077740415,34.92,73868.46,0.1,-0.08589,6e-05,11.47618]
[1780077740685,34.92,73868.46,0.1,-0.08589,6e-05,11.47618]
[1780077741830,34.92,73875.8,0.1,-0.08544,6e-05,11.43211]
[1780077742284,34.92,73878.22,0.1,-0.08529,6e-05,11.41754]
[1780077742492,34.92,73878.22,0.1,-0.08529,6e-05,11.41754]
[1780077742559,34.92,73882.75,0.1,-0.08501,6e-05,11.39042]
[1780077743114,34.92,73882.75,0.1,-0.08501,6e-05,11.39042]
[1780077743265,34.92,73882.75,0.1,-0.08501,6e-05,11.39042]
[1780077743416,34.92,73882.75,0.1,-0.08501,6e-05,11.39042]
[1780077743457,34.92,73890.63,0.1,-0.08453,6e-05,11.34305]
[1780077745326,34.92,73893.97,0.1,-0.08433,6e-05,11.32319]
[1780077747484,34.92,73896.12,0.1,-0.0842,6e-05,11.31052]
[1780077748500,34.92,73897.34,0.1,-0.08413,6e-05,11.30333]
[1780077754480,34.92,73899.98,0.1,-0.08395,6e-05,11.28517]
[1780077756563,34.92,73904.29,0.1,-0.08369,6e-05,11.25969]
[1780077756731,34.92,73904.29,0.1,-0.08369,6e-05,11.25969]
[1780077761736,34.92,73903.83,0.1,-0.08373,6e-05,11.26303]
[1780077767571,34.92,73901.87,0.1,-0.08385,6e-05,11.27526]
[1780077772605,34.92,73902.57,0.1,-0.08381,6e-05,11.27146]
[1780077777881,34.92,73903.81,0.1,-0.08374,6e-05,11.2644]
[1780077783684,34.92,73897.78,0.1,-0.08411,6e-05,11.3006]
[1780077788719,34.92,73897.18,0.1,-0.08415,6e-05,11.30423]
[1780077790630,34.92,73896.93,0.1,-0.08416,6e-05,11.30573]
[1780077791267,34.92,73893.69,0.1,-0.08436,6e-05,11.32499]
[1780077792725,34.92,73884.41,0.1,-0.08492,6e-05,11.3802]
[1780077793434,34.92,73878.77,0.1,-0.08526,6e-05,11.41372]
[1780077793533,34.92,73878.77,0.1,-0.08526,6e-05,11.41372]
[1780077793604,34.92,73878.77,0.1,-0.08526,6e-05,11.41372]
[1780077793780,34.92,73878.77,0.1,-0.08526,6e-05,11.41372]
[1780077799982,34.92,73880.09,0.1,-0.08517,6e-05,11.40485]
[1780077801611,34.92,73880.63,0.1,-0.08514,6e-05,11.40136]
[1780077802539,34.92,73882.16,0.1,-0.08504,6e-05,11.39211]
[1780077807858,34.92,73874.2,0.1,-0.08552,6e-05,11.43877]
[1780077809518,34.92,73872.88,0.1,-0.0856,6e-05,11.44648]
[1780077809947,34.92,73872.88,0.1,-0.0856,6e-05,11.44648]
[1780077813605,34.92,73866.47,0.1,-0.08596,6e-05,11.48074]
[1780077813941,34.92,73866.47,0.1,-0.08596,6e-05,11.48074]
[1780077814769,34.92,73863.52,0.1,-0.08614,6e-05,11.49817]
[1780077819943,34.92,73869.89,0.1,-0.08574,6e-05,11.4587]
[1780077824978,34.91,73872.91,0.1,-0.08554,6e-05,11.43961]
[1780077828504,34.91,73875.18,0.1,-0.0854,6e-05,11.42564]
[1780077829995,34.91,73876.18,0.1,-0.08534,6e-05,11.41953]
[1780077831140,34.91,73879.97,0.1,-0.0851,6e-05,11.3967]
[1780077831146,34.91,73879.97,0.1,-0.0851,6e-05,11.3967]
[1780077832031,34.91,73885.2,0.1,-0.08478,6e-05,11.36506]
[1780077832501,34.91,73885.2,0.1,-0.08478,6e-05,11.36506]
[1780077833236,34.91,73884.54,0.1,-0.08481,6e-05,11.36857]
[1780077838258,34.91,73885.15,0.1,-0.08476,6e-05,11.36282]
[1780077839081,34.91,73885.8,0.1,-0.08471,6e-05,11.35853]
[1780077839108,34.91,73885.8,0.1,-0.08471,6e-05,11.35853]
[1780077845123,34.91,73884.33,0.1,-0.0848,6e-05,11.3671]
[1780077846256,34.91,73884.33,0.1,-0.0848,6e-05,11.3671]
[1780077846573,34.91,73884.33,0.1,-0.0848,6e-05,11.3671]
[1780077849303,34.91,73877.08,0.1,-0.08524,6e-05,11.40996]
[1780077850201,34.91,73877.54,0.1,-0.08521,6e-05,11.40721]
[1780077851654,34.91,73879.2,0.1,-0.08511,6e-05,11.39708]
[1780077852102,34.91,73879.2,0.1,-0.08511,6e-05,11.39708]
[1780077852807,34.91,73880.47,0.1,-0.08503,6e-05,11.38941]
[1780077854783,34.91,73890.17,0.1,-0.08444,6e-05,11.33161]
[1780077859525,34.91,73891.54,0.1,-0.08436,6e-05,11.32346]
[1780077859686,34.91,73891.54,0.1,-0.08436,6e-05,11.32346]
[1780077860390,34.91,73891.94,0.1,-0.08433,6e-05,11.32109]
[1780077860395,34.91,73891.94,0.1,-0.08433,6e-05,11.32109]
[1780077860415,34.91,73891.94,0.1,-0.08433,6e-05,11.32109]
[1780077860558,34.91,73891.94,0.1,-0.08433,6e-05,11.32109]
[1780077860799,34.91,73891.94,0.1,-0.08433,6e-05,11.32109]
[1780077861159,34.91,73892.37,0.1,-0.08431,6e-05,11.31854]
[1780077861210,34.91,73892.37,0.1,-0.08431,6e-05,11.31854]
[1780077861453,34.91,73892.37,0.1,-0.08431,6e-05,11.31854]
[1780077862114,34.91,73892.37,0.1,-0.08431,6e-05,11.31854]
[1780077862068,34.9,73907.04,0.1,-0.08342,6e-05,11.2311]
[1780077864111,34.9,73922.93,0.1,-0.08246,6e-05,11.13616]
[1780077869166,34.9,73928.84,0.1,-0.08209,6e-05,11.09981]
[1780077871288,34.9,73932.05,0.1,-0.08189,6e-05,11.0802]
[1780077871298,34.9,73932.05,0.1,-0.08189,6e-05,11.0802]
[1780077871505,34.9,73932.07,0.1,-0.08187,6e-05,11.07635]
[1780077872399,34.9,73932.07,0.1,-0.08187,6e-05,11.07635]
[1780077873915,34.9,73931.66,0.1,-0.08189,6e-05,11.07885]
[1780077873973,34.9,73931.32,0.1,-0.08191,6e-05,11.08092]
[1780077874655,34.9,73931.32,0.1,-0.08191,6e-05,11.08092]
[1780077874658,34.9,73930.71,0.1,-0.08195,6e-05,11.0842]
[1780077875928,34.9,73930.71,0.1,-0.08195,6e-05,11.0842]
[1780077876902,34.9,73927.51,0.1,-0.08214,6e-05,11.10312]
[1780077878632,34.9,73911.58,0.1,-0.08309,6e-05,11.19781]
[1780077879578,34.9,73911.23,0.1,-0.08312,6e-05,11.20009]
[1780077880919,34.9,73911.19,0.1,-0.08312,6e-05,11.20053]
[1780077881016,34.9,73911.19,0.1,-0.08312,6e-05,11.20053]
[1780077881475,34.9,73911.32,0.1,-0.08311,6e-05,11.19996]
[1780077881643,34.9,73911.32,0.1,-0.08311,6e-05,11.19996]
[1780077887420,34.9,73897.85,0.1,-0.08393,6e-05,11.28066]
[1780077889001,34.9,73897.85,0.1,-0.08393,6e-05,11.28066]
[1780077889042,34.9,73897.85,0.1,-0.08393,6e-05,11.28066]
[1780077889123,34.9,73898.14,0.1,-0.08392,6e-05,11.27901]
[1780077891091,34.9,73907.03,0.1,-0.08338,6e-05,11.22598]
[1780077894902,34.9,73911.41,0.1,-0.08311,6e-05,11.1993]
[1780077898523,34.9,73919.03,0.1,-0.08265,6e-05,11.15367]
[1780077898638,34.9,73919.03,0.1,-0.08265,6e-05,11.15367]
[1780077898657,34.9,73901.03,0.1,-0.08372,6e-05,11.26013]
[1780077900247,34.9,73891.7,0.1,-0.08429,6e-05,11.31567]
[1780077900719,34.9,73891.7,0.1,-0.08429,6e-05,11.31567]
[1780077901123,34.9,73891.7,0.1,-0.08429,6e-05,11.31567]
[1780077901277,34.9,73894.95,0.1,-0.08409,6e-05,11.29637]
[1780077902136,34.9,73902.8,0.1,-0.08362,6e-05,11.24945]
[1780077902204,34.9,73902.8,0.1,-0.08362,6e-05,11.24945]
[1780077908569,34.9,73905.13,0.1,-0.08346,6e-05,11.23412]
[1780077913604,34.89,73906.19,0.1,-0.08339,6e-05,11.22682]
[1780077915120,34.89,73906.19,0.1,-0.08339,6e-05,11.22682]
[1780077915127,34.89,73906.19,0.1,-0.08339,6e-05,11.22682]
[1780077915193,34.89,73901.54,0.1,-0.08366,6e-05,11.25419]
[1780077916753,34.89,73894.69,0.1,-0.08408,6e-05,11.29499]
[1780077916756,34.89,73894.69,0.1,-0.08408,6e-05,11.29499]
[1780077917095,34.89,73894.26,0.1,-0.08411,6e-05,11.29762]
[1780077919866,34.89,73892.56,0.1,-0.0842,6e-05,11.30708]
[1780077919902,34.89,73892.56,0.1,-0.0842,6e-05,11.30708]
[1780077919924,34.89,73892.12,0.1,-0.08423,6e-05,11.30936]
[1780077921993,34.89,73890.03,0.1,-0.08435,6e-05,11.32183]
[1780077922230,34.89,73886.85,0.1,-0.08455,6e-05,11.34077]
[1780077922273,34.89,73886.85,0.1,-0.08455,6e-05,11.34077]
[1780077923056,34.89,73886.85,0.1,-0.08455,6e-05,11.34077]
[1780077923203,34.89,73859.77,0.1,-0.0862,6e-05,11.50253]
[1780077926436,34.89,73851.95,0.1,-0.08668,6e-05,11.54853]
[1780077929243,34.89,73853.32,0.1,-0.08658,6e-05,11.53932]
[1780077930029,34.89,73853.32,0.1,-0.08658,6e-05,11.53932]
[1780077931223,34.89,73848.27,0.1,-0.08689,6e-05,11.56896]
[1780077933713,34.89,73850.7,0.1,-0.08671,6e-05,11.55051]
[1780077933916,34.89,73851.32,0.1,-0.08667,6e-05,11.54645]
[1780077937408,34.88,73860.39,0.1,-0.08609,6e-05,11.4901]
[1780077941539,34.88,73860.2,0.1,-0.08607,6e-05,11.48879]
[1780077941544,34.88,73860.2,0.1,-0.08607,6e-05,11.48879]
[1780077941822,34.88,73860.56,0.1,-0.08605,6e-05,11.48602]
[1780077946857,34.88,73846.52,0.1,-0.0869,6e-05,11.5691]
[1780077950964,34.87,73847.71,0.1,-0.08682,6e-05,11.56092]
[1780077951851,34.87,73846.39,0.1,-0.0869,6e-05,11.56852]
[1780077954256,34.87,73845.44,0.1,-0.08694,6e-05,11.57314]
[1780077955258,34.87,73845.98,0.1,-0.08691,6e-05,11.56954]
[1780077957187,34.87,73848.42,0.1,-0.08675,6e-05,11.55452]
[1780077957691,34.87,73849.54,0.1,-0.08668,6e-05,11.54747]
[1780077960129,34.87,73853.83,0.1,-0.08638,6e-05,11.5186]
[1780077960177,34.86,73854.65,0.1,-0.08631,6e-05,11.51103]
[1780077966065,34.83,73855.56,0.1,-0.08606,6e-05,11.48617]
[1780077971208,34.82,73856.6,0.1,-0.08591,6e-05,11.47206]
[1780077971758,34.81,73856.31,0.1,-0.08592,6e-05,11.47325]
[1780077972766,34.81,73847.2,0.1,-0.08648,6e-05,11.52742]
[1780077977830,34.8,73856.16,0.1,-0.08584,6e-05,11.46521]
[1780077983285,34.8,73856.53,0.1,-0.0858,6e-05,11.46033]
[1780077989155,34.79,73856.48,0.1,-0.08576,6e-05,11.45698]
[1780077994190,34.78,73853.76,0.1,-0.08588,6e-05,11.46758]
[1780077995433,34.78,73852.93,0.1,-0.08593,6e-05,11.47203]
[1780077996204,34.78,73870.99,0.1,-0.08482,6e-05,11.36325]
[1780077997211,34.78,73885.73,0.1,-0.08392,6e-05,11.27488]
[1780077997342,34.78,73885.73,0.1,-0.08392,6e-05,11.27488]
[1780077997521,34.78,73885.73,0.1,-0.08392,6e-05,11.27488]
[1780077997701,34.78,73885.73,0.1,-0.08392,6e-05,11.27488]
[1780077998398,34.78,73885.62,0.1,-0.0839,6e-05,11.27315]
[1780077998833,34.78,73885.62,0.1,-0.0839,6e-05,11.27315]
[1780077998908,34.78,73885.62,0.1,-0.0839,6e-05,11.27315]
[1780078004260,34.78,73884.6,0.1,-0.08394,6e-05,11.27762]
[1780078009847,34.77,73882.06,0.1,-0.08409,6e-05,11.29178]
[1780078015347,34.77,73874.4,0.1,-0.08453,6e-05,11.33551]
[1780078016622,34.77,73874.4,0.1,-0.08453,6e-05,11.33551]
[1780078017371,34.76,73876.75,0.1,-0.08435,6e-05,11.3177]
[1780078023403,34.76,73887.88,0.1,-0.08367,6e-05,11.25001]
[1780078028439,34.76,73891.02,0.1,-0.08345,6e-05,11.2287]
[1780078031308,34.76,73890.66,0.1,-0.08346,6e-05,11.22917]
[1780078031715,34.75,73891.79,0.1,-0.08338,6e-05,11.22211]
[1780078032633,34.75,73893.16,0.1,-0.0833,6e-05,11.2138]
[1780078037452,34.75,73907.26,0.1,-0.08243,6e-05,11.12764]
[1780078041434,34.75,73913.21,0.1,-0.08208,6e-05,11.09282]
[1780078041974,34.75,73913.21,0.1,-0.08208,6e-05,11.09282]
[1780078042101,34.75,73913.21,0.1,-0.08208,6e-05,11.09282]
[1780078042109,34.75,73916.31,0.1,-0.0819,6e-05,11.07551]
[1780078042391,34.75,73916.31,0.1,-0.0819,6e-05,11.07551]
[1780078042780,34.75,73916.31,0.1,-0.0819,6e-05,11.07551]
[1780078042862,34.75,73929.79,0.1,-0.0811,6e-05,10.9956]
[1780078044440,34.75,73931.7,0.1,-0.08099,6e-05,10.98412]
[1780078050222,34.75,73936.43,0.1,-0.0807,6e-05,10.95555]
[1780078052138,34.75,73938.19,0.1,-0.08057,6e-05,10.94162]
[1780078053108,34.75,73947.48,0.1,-0.08002,6e-05,10.88576]
[1780078055427,34.75,73944.93,0.1,-0.08016,6e-05,10.90008]
[1780078056345,34.75,73944.93,0.1,-0.08016,6e-05,10.90008]
[1780078058324,34.75,73953.95,0.1,-0.07963,6e-05,10.84713]
[1780078059348,34.75,73955.58,0.1,-0.07954,6e-05,10.83759]
[1780078061281,34.75,73955.68,0.1,-0.07953,6e-05,10.83706]
[1780078065586,34.75,73960.67,0.1,-0.07924,6e-05,10.80806]
[1780078069805,34.75,73961.73,0.1,-0.07918,6e-05,10.80217]
[1780078070211,34.75,73961.73,0.1,-0.07918,6e-05,10.80217]
[1780078072593,34.75,73956.7,0.1,-0.07948,6e-05,10.83176]
[1780078072642,34.75,73956.7,0.1,-0.07948,6e-05,10.83176]
[1780078074283,34.75,73951.74,0.1,-0.07977,6e-05,10.86081]
[1780078077180,34.75,73951.54,0.1,-0.07978,6e-05,10.86187]
[1780078077230,34.75,73951.54,0.1,-0.07978,6e-05,10.86187]
[1780078082178,34.75,73951.27,0.1,-0.07979,6e-05,10.86325]
[1780078086287,34.75,73940.53,0.1,-0.08042,6e-05,10.92595]
[1780078087231,34.75,73937.89,0.1,-0.08057,6e-05,10.94133]
[1780078087656,34.75,73930.12,0.1,-0.08103,6e-05,10.98689]
[1780078089079,34.74,73917.48,0.1,-0.08175,6e-05,11.05908]
[1780078090030,34.74,73916.3,0.1,-0.08182,6e-05,11.06571]
[1780078090527,34.74,73915.59,0.1,-0.08186,6e-05,11.06954]
[1780078095910,34.74,73915.73,0.1,-0.08183,6e-05,11.06655]
[1780078100315,34.74,73914.15,0.1,-0.08191,6e-05,11.07481]
[1780078100155,34.74,73896.69,0.1,-0.08295,6e-05,11.17796]
[1780078100439,34.74,73896.69,0.1,-0.08295,6e-05,11.17796]
[1780078100887,34.74,73896.69,0.1,-0.08295,6e-05,11.17796]
[1780078101242,34.74,73896.69,0.1,-0.08295,6e-05,11.17796]
[1780078102561,34.73,73901.67,0.1,-0.08264,6e-05,11.14733]
[1780078103353,34.73,73905.09,0.1,-0.08243,6e-05,11.12655]
[1780078104303,34.73,73905.09,0.1,-0.08243,6e-05,11.12655]
[1780078109320,34.73,73907.71,0.1,-0.08228,6e-05,11.11106]
[1780078115049,34.73,73910.93,0.1,-0.08207,6e-05,11.08913]
[1780078120256,34.73,73901.38,0.1,-0.08264,6e-05,11.14571]
[1780078121025,34.73,73900.15,0.1,-0.08271,6e-05,11.15294]
[1780078123072,34.73,73898.94,0.1,-0.08278,6e-05,11.15996]
[1780078128140,34.73,73905.95,0.1,-0.08236,6e-05,11.11821]
[1780078131878,34.73,73910.16,0.1,-0.08211,6e-05,11.09324]
[1780078137203,34.73,73908.81,0.1,-0.08219,6e-05,11.10134]
[1780078142238,34.73,73918.14,0.1,-0.08163,6e-05,11.04624]
[1780078142677,34.73,73918.14,0.1,-0.08163,6e-05,11.04624]
[1780078143245,34.73,73920.07,0.1,-0.08152,6e-05,11.03493]
[1780078143643,34.73,73920.07,0.1,-0.08152,6e-05,11.03493]
[1780078149287,34.73,73918.73,0.1,-0.08158,6e-05,11.04085]
[1780078154323,34.73,73914.63,0.1,-0.08181,6e-05,11.06325]
[1780078159358,34.72,73913.42,0.1,-0.08186,6e-05,11.06856]
[1780078159514,34.72,73913.42,0.1,-0.08186,6e-05,11.06856]
[1780078161860,34.72,73912.97,0.1,-0.08188,6e-05,11.07046]
[1780078162063,34.72,73912.97,0.1,-0.08188,6e-05,11.07046]
[1780078162379,34.72,73913.01,0.1,-0.08187,6e-05,11.06985]
[1780078163852,34.72,73913.39,0.1,-0.08185,6e-05,11.06764]
[1780078164801,34.72,73922.72,0.1,-0.0813,6e-05,11.01255]
[1780078165031,34.72,73922.72,0.1,-0.0813,6e-05,11.01255]
[1780078170435,34.72,73925.15,0.1,-0.08116,6e-05,10.99912]
[1780078174290,34.72,73930.19,0.1,-0.08085,6e-05,10.96681]
[1780078177196,34.72,73936.5,0.1,-0.08048,6e-05,10.93008]
[1780078177464,34.72,73936.5,0.1,-0.08048,6e-05,10.93008]
[1780078181087,34.73,73934.88,0.1,-0.08059,6e-05,10.94061]
[1780078181129,34.73,73936.73,0.1,-0.08048,6e-05,10.93022]
[1780078181608,34.73,73936.73,0.1,-0.08048,6e-05,10.93022]
[1780078187556,34.73,73942.5,0.1,-0.08014,6e-05,10.89568]
[1780078192591,34.72,73942.79,0.1,-0.08012,6e-05,10.89333]
[1780078193592,34.72,73942.79,0.1,-0.08012,6e-05,10.89333]
[1780078198633,34.72,73946.92,0.1,-0.07987,6e-05,10.86832]
[1780078200897,34.72,73947.09,0.1,-0.07986,6e-05,10.86722]
[1780078201785,34.72,73947.64,0.1,-0.07982,6e-05,10.86389]
[1780078206885,34.72,73951.91,0.1,-0.07957,6e-05,10.83839]
[1780078212737,34.72,73944.31,0.1,-0.08001,6e-05,10.88225]
[1780078215004,34.72,73945.21,0.1,-0.07995,6e-05,10.87685]
[1780078215601,34.72,73942.27,0.1,-0.08012,6e-05,10.89386]
[1780078221871,34.72,73933.04,0.1,-0.08066,6e-05,10.94721]
[1780078227842,34.72,73932.77,0.1,-0.08065,6e-05,10.94698]
[1780078232877,34.71,73943.75,0.1,-0.07998,6e-05,10.87843]
[1780078235997,34.71,73942.43,0.1,-0.08006,6e-05,10.88595]
[1780078236217,34.71,73942.43,0.1,-0.08006,6e-05,10.88595]
[1780078236261,34.71,73927.72,0.1,-0.08092,6e-05,10.97236]
[1780078241942,34.71,73932.93,0.1,-0.0806,6e-05,10.94026]
[1780078244728,34.71,73933.0,0.1,-0.08059,6e-05,10.93964]
[1780078250000,34.71,73941.25,0.1,-0.0801,6e-05,10.88995]
[1780078255035,34.71,73940.59,0.1,-0.08013,6e-05,10.89318]
[1780078260071,34.71,73932.47,0.1,-0.0806,6e-05,10.94015]
[1780078265106,34.71,73932.82,0.1,-0.08057,6e-05,10.93715]
[1780078270143,34.7,73933.82,0.1,-0.0805,6e-05,10.93036]
[1780078276183,34.7,73937.48,0.1,-0.08028,6e-05,10.90795]
[1780078281218,34.7,73933.63,0.1,-0.0805,6e-05,10.92987]
[1780078286253,34.7,73933.65,0.1,-0.08049,6e-05,10.92891]
[1780078291288,34.7,73925.63,0.1,-0.08093,6e-05,10.9721]
[1780078296323,34.7,73922.53,0.1,-0.0811,6e-05,10.9892]
[1780078301358,34.69,73921.43,0.1,-0.08115,6e-05,10.99437]
[1780078306615,34.69,73923.25,0.1,-0.08104,6e-05,10.98258]
[1780078306656,34.69,73926.03,0.1,-0.08087,6e-05,10.96594]
[1780078307202,34.69,73926.03,0.1,-0.08087,6e-05,10.96594]
[1780078312438,34.69,73930.53,0.1,-0.08059,6e-05,10.93833]
[1780078313876,34.69,73933.04,0.1,-0.08044,6e-05,10.92338]
[1780078313915,34.69,73933.04,0.1,-0.08044,6e-05,10.92338]
[1780078314048,34.69,73933.04,0.1,-0.08044,6e-05,10.92338]
[1780078314452,34.69,73939.12,0.1,-0.08009,6e-05,10.88748]
[1780078314834,34.69,73939.12,0.1,-0.08009,6e-05,10.88748]
[1780078314843,34.69,73939.12,0.1,-0.08009,6e-05,10.88748]
[1780078315459,34.69,73944.13,0.1,-0.07979,6e-05,10.85757]
[1780078315660,34.69,73944.13,0.1,-0.07979,6e-05,10.85757]
[1780078315877,34.69,73944.13,0.1,-0.07979,6e-05,10.85757]
[1780078315902,34.69,73944.13,0.1,-0.07979,6e-05,10.85757]
[1780078316466,34.69,73951.02,0.1,-0.07938,6e-05,10.81714]
[1780078316686,34.69,73951.02,0.1,-0.07938,6e-05,10.81714]
[1780078319003,34.68,73948.86,0.1,-0.07947,6e-05,10.82585]
[1780078319487,34.68,73945.9,0.1,-0.07964,6e-05,10.84283]
[1780078324522,34.68,73937.61,0.1,-0.08012,6e-05,10.89121]
[1780078329557,34.68,73934.73,0.1,-0.08029,6e-05,10.90768]
[1780078334592,34.68,73936.1,0.1,-0.0802,6e-05,10.89912]
[1780078339627,34.68,73937.27,0.1,-0.08013,6e-05,10.89179]
[1780078344662,34.68,73937.35,0.1,-0.08012,6e-05,10.89091]
[1780078347022,34.68,73937.35,0.1,-0.08012,6e-05,10.89091]
[1780078347085,34.68,73938.89,0.1,-0.08003,6e-05,10.88163]
[1780078351179,34.68,73948.95,0.1,-0.07943,6e-05,10.82181]
[1780078351830,34.66,73950.23,0.1,-0.07927,6e-05,10.80415]
[1780078351955,34.66,73950.23,0.1,-0.07927,6e-05,10.80415]
[1780078353196,34.66,73954.22,0.1,-0.07904,6e-05,10.78048]
[1780078356086,34.66,73958.32,0.1,-0.07879,6e-05,10.75593]
[1780078356180,34.66,73958.05,0.1,-0.0788,6e-05,10.75698]
[1780078357599,34.66,73958.05,0.1,-0.0788,6e-05,10.75698]
[1780078357658,34.66,73958.05,0.1,-0.0788,6e-05,10.75698]
[1780078358137,34.66,73958.53,0.1,-0.07877,6e-05,10.75417]
[1780078358225,34.66,73959.57,0.1,-0.07872,6e-05,10.74837]
[1780078361100,34.66,73957.98,0.1,-0.0788,6e-05,10.75717]
[1780078361117,34.66,73957.98,0.1,-0.0788,6e-05,10.75717]
[1780078361202,34.66,73957.73,0.1,-0.07882,6e-05,10.75837]
[1780078363238,34.66,73952.22,0.1,-0.07914,6e-05,10.79061]
[1780078364209,34.66,73950.14,0.1,-0.07926,6e-05,10.803]
[1780078365015,34.66,73951.44,0.1,-0.07918,6e-05,10.79544]
[1780078365217,34.66,73951.44,0.1,-0.07918,6e-05,10.79544]
[1780078365319,34.66,73957.4,0.1,-0.07884,6e-05,10.76064]
[1780078366386,34.66,73957.4,0.1,-0.07884,6e-05,10.76064]
[1780078366537,34.66,73957.4,0.1,-0.07884,6e-05,10.76064]
[1780078366684,34.66,73957.4,0.1,-0.07884,6e-05,10.76064]
[1780078371852,34.66,73962.81,0.1,-0.07851,6e-05,10.72761]
[1780078375556,34.66,73962.3,0.1,-0.07854,6e-05,10.73014]
[1780078381015,34.66,73962.91,0.1,-0.07849,6e-05,10.72522]
[1780078386958,34.65,73962.64,0.1,-0.07849,6e-05,10.72496]
[1780078391992,34.65,73962.17,0.1,-0.0785,6e-05,10.72655]
[1780078397540,34.65,73961.58,0.1,-0.07853,6e-05,10.72902]
[1780078397545,34.65,73961.58,0.1,-0.07853,6e-05,10.72902]
[1780078397631,34.65,73964.13,0.1,-0.07838,6e-05,10.71389]
[1780078403070,34.65,73958.99,0.1,-0.07868,6e-05,10.74477]
[1780078405616,34.65,73959.05,0.1,-0.07868,6e-05,10.74455]
[1780078405621,34.65,73959.13,0.1,-0.07868,6e-05,10.74422]
[1780078411126,34.65,73959.46,0.1,-0.07862,6e-05,10.73764]
[1780078416161,34.65,73958.94,0.1,-0.07864,6e-05,10.7394]
[1780078422136,34.65,73958.43,0.1,-0.07866,6e-05,10.74134]
[1780078422203,34.64,73958.67,0.1,-0.07864,6e-05,10.73941]
[1780078426271,34.65,73959.22,0.1,-0.07861,6e-05,10.73664]
[1780078426283,34.65,73958.33,0.1,-0.07867,6e-05,10.74198]
[1780078431801,34.64,73962.39,0.1,-0.07842,6e-05,10.71698]
[1780078437869,34.64,73963.76,0.1,-0.07833,6e-05,10.70779]
[1780078440728,34.64,73962.45,0.1,-0.0784,6e-05,10.71502]
[1780078440761,34.64,73962.45,0.1,-0.0784,6e-05,10.71502]
[1780078441470,34.64,73949.83,0.1,-0.07913,6e-05,10.78881]
[1780078441798,34.64,73949.83,0.1,-0.07913,6e-05,10.78881]
[1780078443501,34.64,73942.05,0.1,-0.07959,6e-05,10.83451]
[1780078443822,34.64,73942.41,0.1,-0.07957,6e-05,10.83239]
[1780078447619,34.64,73930.52,0.1,-0.08026,6e-05,10.90225]
[1780078453421,34.64,73922.26,0.1,-0.08074,6e-05,10.94972]
[1780078458456,34.64,73920.86,0.1,-0.08081,6e-05,10.95701]
[1780078463491,34.64,73920.85,0.1,-0.0808,6e-05,10.95607]
[1780078468523,34.63,73921.03,0.1,-0.08078,6e-05,10.9542]
[1780078471754,34.63,73911.56,0.1,-0.08134,6e-05,11.00943]
[1780078475854,34.63,73910.75,0.1,-0.08135,6e-05,11.00973]
[1780078476585,34.63,73910.04,0.1,-0.08139,6e-05,11.01326]
[1780078480828,34.62,73911.91,0.1,-0.08125,6e-05,10.99948]
[1780078483900,34.62,73913.13,0.1,-0.08116,6e-05,10.99028]
[1780078484103,34.62,73913.13,0.1,-0.08116,6e-05,10.99028]
[1780078484671,34.62,73913.13,0.1,-0.08116,6e-05,10.99028]
[1780078486010,34.62,73924.28,0.1,-0.08049,6e-05,10.9232]
[1780078493704,34.61,73925.32,0.1,-0.08038,6e-05,10.91278]
[1780078494458,34.61,73925.32,0.1,-0.08038,6e-05,10.91278]
[1780078494601,34.61,73925.32,0.1,-0.08038,6e-05,10.91278]
[1780078499467,34.61,73934.39,0.1,-0.07983,6e-05,10.85689]
[1780078499995,34.61,73943.55,0.1,-0.07929,6e-05,10.80262]
[1780078502767,34.61,73922.78,0.1,-0.08049,6e-05,10.92391]
[1780078502915,34.61,73922.78,0.1,-0.08049,6e-05,10.92391]
[1780078503370,34.61,73922.78,0.1,-0.08049,6e-05,10.92391]
[1780078503603,34.61,73922.78,0.1,-0.08049,6e-05,10.92391]
[1780078503774,34.61,73918.14,0.1,-0.08077,6e-05,10.95117]
[1780078503966,34.61,73918.14,0.1,-0.08077,6e-05,10.95117]
[1780078504847,34.61,73915.97,0.1,-0.08089,6e-05,10.9638]
[1780078510823,34.6,73916.72,0.1,-0.08084,6e-05,10.95816]
[1780078512192,34.6,73905.25,0.1,-0.08152,6e-05,11.02587]
[1780078512538,34.6,73905.25,0.1,-0.08152,6e-05,11.02587]
[1780078513406,34.6,73905.25,0.1,-0.08151,6e-05,11.02557]
[1780078513795,34.6,73905.25,0.1,-0.08151,6e-05,11.02557]
[1780078514371,34.6,73904.99,0.1,-0.08153,6e-05,11.02682]
[1780078516961,34.6,73908.31,0.1,-0.08132,6e-05,11.00661]
[1780078517193,34.6,73908.31,0.1,-0.08132,6e-05,11.00661]
[1780078521323,34.6,73907.8,0.1,-0.08134,6e-05,11.00861]
[1780078521331,34.6,73907.8,0.1,-0.08134,6e-05,11.00861]
[1780078521424,34.6,73908.59,0.1,-0.08129,6e-05,11.00341]
[1780078523038,34.6,73908.17,0.1,-0.08132,6e-05,11.0059]
[1780078528949,34.59,73909.68,0.1,-0.08118,6e-05,10.99244]
[1780078534991,34.59,73909.55,0.1,-0.08113,6e-05,10.98635]
[1780078539406,34.58,73908.16,0.1,-0.0812,6e-05,10.99274]
[1780078540782,34.58,73907.58,0.1,-0.08122,6e-05,10.99494]
[1780078540812,34.57,73904.2,0.1,-0.08136,6e-05,11.00876]
[1780078543622,34.57,73900.74,0.1,-0.08157,6e-05,11.02904]
[1780078544220,34.57,73901.26,0.1,-0.08153,6e-05,11.02542]
[1780078546281,34.57,73898.22,0.1,-0.08171,6e-05,11.04321]
[1780078550532,34.57,73902.12,0.1,-0.08146,6e-05,11.01891]
[1780078550611,34.57,73902.1,0.1,-0.08146,6e-05,11.01852]
[1780078554389,34.56,73904.0,0.1,-0.08133,6e-05,11.00534]
[1780078554405,34.56,73904.41,0.1,-0.0813,6e-05,11.00228]
[1780078555107,34.56,73904.41,0.1,-0.0813,6e-05,11.00228]
[1780078558935,34.56,73904.21,0.1,-0.0813,6e-05,11.00256]
[1780078559529,34.56,73904.21,0.1,-0.0813,6e-05,11.00256]
[1780078562158,34.56,73903.62,0.1,-0.08133,6e-05,11.00532]
[1780078562177,34.56,73903.62,0.1,-0.08133,6e-05,11.00532]
[1780078562652,34.56,73903.62,0.1,-0.08133,6e-05,11.00532]
[1780078562666,34.56,73903.62,0.1,-0.08133,6e-05,11.00532]
[1780078563946,34.56,73911.37,0.1,-0.08086,6e-05,10.95899]
[1780078568053,34.56,73909.76,0.1,-0.08095,6e-05,10.96788]
[1780078568591,34.56,73909.76,0.1,-0.08095,6e-05,10.96788]
[1780078574255,34.55,73902.4,0.1,-0.08138,6e-05,11.01014]
[1780078575547,34.55,73903.96,0.1,-0.08128,6e-05,11.00066]
[1780078580586,34.55,73902.91,0.1,-0.08134,6e-05,11.00599]
[1780078586354,34.55,73899.28,0.1,-0.08153,6e-05,11.02572]
[1780078590240,34.54,73888.67,0.1,-0.08214,6e-05,11.08562]
[1780078590421,34.54,73888.67,0.1,-0.08214,6e-05,11.08562]
[1780078594120,34.54,73879.64,0.1,-0.08265,6e-05,11.1348]
[1780078597027,34.54,73873.4,0.1,-0.08301,6e-05,11.1708]
[1780078601166,34.54,73874.83,0.1,-0.08291,6e-05,11.16041]
[1780078601378,34.54,73874.83,0.1,-0.08291,6e-05,11.16041]
[1780078604235,34.53,73875.71,0.1,-0.08284,6e-05,11.15383]
[1780078609515,34.53,73876.08,0.1,-0.08279,6e-05,11.14904]
[1780078611882,34.53,73875.6,0.1,-0.08282,6e-05,11.15148]
[1780078613542,34.53,73878.96,0.1,-0.08261,6e-05,11.13057]
[1780078616215,34.53,73879.93,0.1,-0.08254,6e-05,11.12362]
[1780078616229,34.53,73879.93,0.1,-0.08254,6e-05,11.12362]
[1780078616564,34.53,73881.53,0.1,-0.08244,6e-05,11.11369]
[1780078620537,34.52,73884.34,0.1,-0.08224,6e-05,11.09469]
[1780078620551,34.52,73884.34,0.1,-0.08224,6e-05,11.09469]
[1780078620591,34.52,73884.42,0.1,-0.08223,6e-05,11.09348]
[1780078621667,34.52,73884.42,0.1,-0.08223,6e-05,11.09348]
[1780078621818,34.52,73884.21,0.1,-0.08224,6e-05,11.09439]
[1780078622024,34.52,73884.21,0.1,-0.08224,6e-05,11.09439]
[1780078622808,34.52,73884.21,0.1,-0.08224,6e-05,11.09439]
[1780078628228,34.51,73891.88,0.1,-0.08174,6e-05,11.0446]
[1780078628807,34.51,73891.88,0.1,-0.08174,6e-05,11.0446]
[1780078628896,34.51,73892.26,0.1,-0.08171,6e-05,11.04169]
[1780078629070,34.51,73892.26,0.1,-0.08171,6e-05,11.04169]
[1780078629205,34.51,73892.26,0.1,-0.08171,6e-05,11.04169]
[1780078629442,34.51,73892.26,0.1,-0.08171,6e-05,11.04169]
[1780078629655,34.51,73908.28,0.1,-0.08075,6e-05,10.94632]
[1780078629971,34.51,73908.28,0.1,-0.08075,6e-05,10.94632]
[1780078632933,34.51,73903.88,0.1,-0.08101,6e-05,10.9714]
[1780078632944,34.51,73902.21,0.1,-0.0811,6e-05,10.98078]
[1780078638719,34.51,73906.11,0.1,-0.08086,6e-05,10.95682]
[1780078643754,34.51,73906.8,0.1,-0.08081,6e-05,10.95218]
[1780078645135,34.51,73896.8,0.1,-0.08141,6e-05,11.01144]
[1780078645140,34.51,73896.8,0.1,-0.08141,6e-05,11.01144]
[1780078645418,34.51,73896.8,0.1,-0.08141,6e-05,11.01144]
[1780078645628,34.51,73896.8,0.1,-0.08141,6e-05,11.01144]
[1780078646294,34.51,73899.12,0.1,-0.08127,6e-05,10.99745]
[1780078647609,34.51,73896.88,0.1,-0.0814,6e-05,11.01059]
[1780078647635,34.51,73896.88,0.1,-0.0814,6e-05,11.01059]
[1780078647843,34.51,73896.88,0.1,-0.0814,6e-05,11.01059]
[1780078647897,34.51,73880.19,0.1,-0.0824,6e-05,11.10981]
[1780078648149,34.51,73880.19,0.1,-0.0824,6e-05,11.10981]
[1780078649189,34.51,73873.59,0.1,-0.0828,6e-05,11.14889]
[1780078649203,34.51,73873.59,0.1,-0.0828,6e-05,11.14889]
[1780078649512,34.51,73873.59,0.1,-0.0828,6e-05,11.14889]
[1780078650968,34.5,73871.82,0.1,-0.0829,6e-05,11.15905]
[1780078650803,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651070,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651156,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651278,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651324,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651332,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651434,34.5,73843.19,0.1,-0.08464,6e-05,11.33052]
[1780078651953,34.5,73835.11,0.1,-0.08511,6e-05,11.37542]
[1780078652027,34.5,73835.11,0.1,-0.08511,6e-05,11.37542]
[1780078652821,34.5,73834.55,0.1,-0.08514,6e-05,11.37846]
[1780078657856,34.5,73834.41,0.1,-0.08514,6e-05,11.37753]
[1780078662891,34.5,73833.89,0.1,-0.08515,6e-05,11.37896]
[1780078667926,34.49,73819.52,0.1,-0.08602,6e-05,11.46406]
[1780078671935,34.49,73817.12,0.1,-0.08616,6e-05,11.47719]
[1780078672672,34.49,73814.82,0.1,-0.0863,6e-05,11.49066]
[1780078673103,34.49,73810.69,0.1,-0.08655,6e-05,11.51523]
[1780078676818,34.47,73793.51,0.1,-0.0875,6e-05,11.60657]
[1780078680029,34.43,73805.05,0.1,-0.08653,6e-05,11.51212]
[1780078681936,34.43,73804.9,0.1,-0.08654,6e-05,11.51303]
[1780078687699,34.4,73803.84,0.1,-0.08644,6e-05,11.5026]
[1780078689446,34.4,73803.11,0.1,-0.08648,6e-05,11.5065]
[1780078689873,34.4,73803.11,0.1,-0.08648,6e-05,11.5065]
[1780078689887,34.4,73795.46,0.1,-0.08695,6e-05,11.552]
[1780078690199,34.4,73795.46,0.1,-0.08695,6e-05,11.552]
[1780078690318,34.4,73795.46,0.1,-0.08695,6e-05,11.552]
[1780078690324,34.4,73779.19,0.1,-0.08798,6e-05,11.65145]
[1780078692147,34.4,73779.94,0.1,-0.08792,6e-05,11.64649]
[1780078692262,34.4,73779.94,0.1,-0.08792,6e-05,11.64649]
[1780078692311,34.4,73783.89,0.1,-0.08767,6e-05,11.62164]
[1780078695236,34.39,73786.99,0.1,-0.08746,6e-05,11.60202]
[1780078697898,34.39,73788.08,0.1,-0.08737,6e-05,11.59338]
[1780078698163,34.39,73788.38,0.1,-0.08735,6e-05,11.5909]
[1780078699084,34.39,73794.9,0.1,-0.08694,6e-05,11.55109]
[1780078699932,34.39,73794.9,0.1,-0.08694,6e-05,11.55109]
[1780078701755,34.38,73810.33,0.1,-0.0859,6e-05,11.45071]
[1780078707365,34.36,73823.4,0.1,-0.08499,6e-05,11.36081]
[1780078713252,34.36,73821.76,0.1,-0.08505,6e-05,11.36575]
[1780078716360,34.36,73822.65,0.1,-0.08498,6e-05,11.35957]
[1780078716726,34.36,73839.08,0.1,-0.08397,6e-05,11.25995]
[1780078720777,34.36,73836.15,0.1,-0.08415,6e-05,11.27737]
[1780078723362,34.36,73820.23,0.1,-0.08512,6e-05,11.37319]
[1780078732391,34.35,73822.7,0.1,-0.08495,6e-05,11.35565]
[1780078737425,34.35,73829.25,0.1,-0.08453,6e-05,11.31509]
[1780078743041,34.35,73827.98,0.1,-0.0846,6e-05,11.32206]
[1780078747737,34.35,73833.6,0.1,-0.08425,6e-05,11.28731]
[1780078750517,34.35,73847.44,0.1,-0.0834,6e-05,11.20349]
[1780078755552,34.35,73837.36,0.1,-0.08401,6e-05,11.2641]
[1780078760587,34.35,73837.96,0.1,-0.08397,6e-05,11.26004]
[1780078763197,34.35,73838.68,0.1,-0.08393,6e-05,11.25561]
[1780078763201,34.35,73838.68,0.1,-0.08393,6e-05,11.25561]
[1780078763498,34.35,73826.66,0.1,-0.08467,6e-05,11.32821]
[1780078763650,34.35,73826.66,0.1,-0.08467,6e-05,11.32821]
[1780078764162,34.35,73826.66,0.1,-0.08467,6e-05,11.32821]
[1780078764076,34.35,73800.97,0.1,-0.08627,6e-05,11.48426]
[1780078764702,34.35,73795.71,0.1,-0.0866,6e-05,11.51652]
[1780078765281,34.35,73795.71,0.1,-0.0866,6e-05,11.51652]
[1780078765289,34.35,73795.71,0.1,-0.0866,6e-05,11.51652]
[1780078766111,34.35,73795.71,0.1,-0.0866,6e-05,11.51652]
[1780078765957,34.35,73794.58,0.1,-0.08667,6e-05,11.52294]
[1780078768660,34.35,73793.06,0.1,-0.08676,6e-05,11.53199]
[1780078769327,34.34,73793.13,0.1,-0.08675,6e-05,11.53143]
[1780078769693,34.34,73793.85,0.1,-0.08671,6e-05,11.52691]
[1780078771058,34.34,73793.85,0.1,-0.08671,6e-05,11.52691]
[1780078771134,34.34,73793.46,0.1,-0.0867,6e-05,11.52513]
[1780078771399,34.34,73793.46,0.1,-0.0867,6e-05,11.52513]
[1780078771707,34.34,73789.13,0.1,-0.08697,6e-05,11.55158]
[1780078776915,34.34,73790.41,0.1,-0.08687,6e-05,11.54115]
[1780078778159,34.34,73795.21,0.1,-0.08656,6e-05,11.51131]
[1780078781271,34.33,73803.44,0.1,-0.08599,6e-05,11.45555]
[1780078787820,34.31,73799.88,0.1,-0.08611,6e-05,11.46721]
[1780078792855,34.29,73806.17,0.1,-0.08558,6e-05,11.41586]
[1780078797890,34.29,73801.56,0.1,-0.08585,6e-05,11.44199]
[1780078802925,34.28,73804.16,0.1,-0.08567,6e-05,11.42431]
[1780078807960,34.28,73811.0,0.1,-0.08523,6e-05,11.38097]
[1780078812995,34.28,73823.11,0.1,-0.08446,6e-05,11.30623]
[1780078813930,34.28,73823.11,0.1,-0.08446,6e-05,11.30623]
[1780078819040,34.28,73829.79,0.1,-0.08404,6e-05,11.26505]
[1780078824077,34.28,73831.28,0.1,-0.08395,6e-05,11.25561]
[1780078829112,34.28,73833.84,0.1,-0.08379,6e-05,11.23985]
[1780078834147,34.28,73834.63,0.1,-0.08372,6e-05,11.23179]
[1780078839182,34.28,73830.18,0.1,-0.08399,6e-05,11.25856]
[1780078844217,34.28,73831.57,0.1,-0.0839,6e-05,11.24985]
[1780078846238,34.28,73817.41,0.1,-0.08478,6e-05,11.33555]
[1780078846600,34.28,73817.41,0.1,-0.08478,6e-05,11.33555]
[1780078846881,34.28,73817.41,0.1,-0.08478,6e-05,11.33555]
[1780078847034,34.28,73817.41,0.1,-0.08478,6e-05,11.33555]
[1780078847247,34.28,73791.65,0.1,-0.08639,6e-05,11.49261]
[1780078847500,34.28,73791.65,0.1,-0.08639,6e-05,11.49261]
[1780078847825,34.28,73791.65,0.1,-0.08639,6e-05,11.49261]
[1780078848011,34.28,73791.65,0.1,-0.08639,6e-05,11.49261]
[1780078848123,34.28,73791.65,0.1,-0.08639,6e-05,11.49261]
[1780078848281,34.28,73788.34,0.1,-0.0866,6e-05,11.51279]
[1780078848288,34.28,73788.34,0.1,-0.0866,6e-05,11.51279]
[1780078848949,34.28,73788.34,0.1,-0.0866,6e-05,11.51279]
[1780078849261,34.28,73789.45,0.1,-0.08653,6e-05,11.50593]
[1780078849961,34.28,73789.45,0.1,-0.08653,6e-05,11.50593]
[1780078850268,34.28,73791.12,0.1,-0.08642,6e-05,11.49527]
[1780078852707,34.28,73792.29,0.1,-0.08634,6e-05,11.48803]
[1780078852997,34.28,73792.29,0.1,-0.08634,6e-05,11.48803]
[1780078854173,34.27,73773.32,0.1,-0.08753,6e-05,11.60342]
[1780078856155,34.27,73773.65,0.1,-0.08751,6e-05,11.60118]
[1780078856245,34.27,73772.19,0.1,-0.0876,6e-05,11.60992]
[1780078861350,34.27,73772.95,0.1,-0.08752,6e-05,11.60222]
[1780078867247,34.26,73777.44,0.1,-0.08721,6e-05,11.57241]
[1780078872426,34.26,73782.61,0.1,-0.08685,6e-05,11.53729]
[1780078877976,34.26,73782.68,0.1,-0.08683,6e-05,11.53486]
[1780078879675,34.25,73793.61,0.1,-0.08613,6e-05,11.46709]
[1780078880282,34.25,73778.4,0.1,-0.08707,6e-05,11.55849]
[1780078881293,34.25,73765.38,0.1,-0.0879,6e-05,11.63817]
[1780078881978,34.25,73765.38,0.1,-0.0879,6e-05,11.63817]
[1780078882551,34.25,73762.27,0.1,-0.08809,6e-05,11.65702]
[1780078884420,34.25,73763.99,0.1,-0.08798,6e-05,11.64615]
[1780078884427,34.25,73763.99,0.1,-0.08798,6e-05,11.64615]
[1780078887324,34.24,73761.83,0.1,-0.08806,6e-05,11.65334]
[1780078887788,34.24,73761.83,0.1,-0.08806,6e-05,11.65334]
[1780078887920,34.24,73765.79,0.1,-0.08778,6e-05,11.6263]
[1780078889796,34.23,73781.1,0.1,-0.08679,6e-05,11.5312]
[1780078892892,34.23,73792.82,0.1,-0.08602,6e-05,11.45515]
[1780078894606,34.23,73812.24,0.1,-0.0848,6e-05,11.33624]
[1780078895466,34.23,73812.24,0.1,-0.0848,6e-05,11.33624]
[1780078897601,34.23,73822.66,0.1,-0.08415,6e-05,11.27264]
[1780078903902,34.23,73809.55,0.1,-0.08496,6e-05,11.35154]
[1780078904540,34.23,73809.04,0.1,-0.08499,6e-05,11.35427]
[1780078904673,34.23,73809.04,0.1,-0.08499,6e-05,11.35427]
[1780078905027,34.23,73801.92,0.1,-0.08543,6e-05,11.39763]
[1780078905721,34.23,73801.92,0.1,-0.08543,6e-05,11.39763]
[1780078906158,34.23,73788.27,0.1,-0.08629,6e-05,11.48107]
[1780078906858,34.23,73788.27,0.1,-0.08629,6e-05,11.48107]
[1780078907188,34.23,73772.5,0.1,-0.08729,6e-05,11.57754]
[1780078907622,34.23,73772.5,0.1,-0.08729,6e-05,11.57754]
[1780078907889,34.23,73772.5,0.1,-0.08729,6e-05,11.57754]
[1780078909595,34.23,73762.16,0.1,-0.08794,6e-05,11.64062]
[1780078910770,34.23,73762.38,0.1,-0.08793,6e-05,11.63927]
[1780078916554,34.22,73762.07,0.1,-0.08793,6e-05,11.63963]
[1780078916558,34.22,73762.07,0.1,-0.08793,6e-05,11.63963]
[1780078921807,34.22,73761.43,0.1,-0.08795,6e-05,11.64193]
[1780078926842,34.22,73762.54,0.1,-0.08787,6e-05,11.63378]
[1780078928808,34.22,73759.35,0.1,-0.08807,6e-05,11.65287]
[1780078930141,34.22,73757.19,0.1,-0.08821,6e-05,11.66618]
[1780078931368,34.22,73755.11,0.1,-0.08833,6e-05,11.67838]
[1780078932043,34.22,73758.16,0.1,-0.08813,6e-05,11.65925]
[1780078934529,34.22,73758.87,0.1,-0.08808,6e-05,11.65351]
[1780078937734,34.21,73762.0,0.1,-0.08786,6e-05,11.63226]
[1780078938153,34.21,73762.0,0.1,-0.08786,6e-05,11.63226]
[1780078938373,34.21,73762.0,0.1,-0.08786,6e-05,11.63226]
[1780078938248,34.21,73753.61,0.1,-0.08838,6e-05,11.68307]
[1780078943986,34.21,73746.82,0.1,-0.0888,6e-05,11.72339]
[1780078946743,34.21,73748.34,0.1,-0.08869,6e-05,11.71283]
[1780078949984,34.2,73742.59,0.1,-0.08905,6e-05,11.74721]
[1780078950078,34.2,73742.59,0.1,-0.08905,6e-05,11.74721]
[1780078950838,34.2,73744.9,0.1,-0.0889,6e-05,11.73251]
[1780078952363,34.2,73745.23,0.1,-0.08885,6e-05,11.7269]
[1780078952385,34.2,73745.23,0.1,-0.08885,6e-05,11.7269]
[1780078952996,34.2,73744.63,0.1,-0.08889,6e-05,11.73021]
[1780078953028,34.2,73744.63,0.1,-0.08889,6e-05,11.73021]
[1780078953284,34.2,73744.63,0.1,-0.08889,6e-05,11.73021]
[1780078953295,34.2,73744.63,0.1,-0.08889,6e-05,11.73021]
[1780078954378,34.2,73734.4,0.1,-0.08955,6e-05,11.79313]
[1780078954769,34.2,73731.51,0.1,-0.08973,6e-05,11.81065]
[1780078955277,34.2,73731.51,0.1,-0.08973,6e-05,11.81065]
[1780078955513,34.2,73731.51,0.1,-0.08973,6e-05,11.81065]
[1780078955313,34.2,73714.4,0.1,-0.09084,7e-05,11.91644]
[1780078955824,34.2,73714.4,0.1,-0.09084,7e-05,11.91644]
[1780078955964,34.2,73714.4,0.1,-0.09084,7e-05,11.91644]
[1780078956495,34.2,73714.4,0.1,-0.09084,7e-05,11.91644]
[1780078956745,34.2,73714.4,0.1,-0.09084,7e-05,11.91644]
[1780078957093,34.2,73719.94,0.1,-0.09047,7e-05,11.88146]
[1780078958247,34.2,73719.94,0.1,-0.09047,7e-05,11.88146]
[1780078958311,34.2,73721.12,0.1,-0.09039,7e-05,11.87322]
[1780078958421,34.2,73721.12,0.1,-0.09039,7e-05,11.87322]
[1780078960450,34.2,73726.19,0.1,-0.09005,7e-05,11.84054]
[1780078961125,34.2,73726.19,0.1,-0.09005,7e-05,11.84054]
[1780078962651,34.19,73731.11,0.1,-0.08971,6e-05,11.80892]
[1780078963718,34.19,73731.89,0.1,-0.08966,6e-05,11.80357]
[1780078963734,34.19,73731.89,0.1,-0.08966,6e-05,11.80357]
[1780078964238,34.19,73731.89,0.1,-0.08966,6e-05,11.80357]
[1780078964442,34.19,73740.33,0.1,-0.08911,6e-05,11.7508]
[1780078970176,34.19,73736.88,0.1,-0.0893,6e-05,11.76972]
[1780078973352,34.19,73733.03,0.1,-0.08954,6e-05,11.79263]
[1780078974131,34.19,73735.95,0.1,-0.08935,6e-05,11.77404]
[1780078976164,34.18,73739.05,0.1,-0.08914,6e-05,11.75395]
[1780078978584,34.18,73739.06,0.1,-0.08913,6e-05,11.75258]
[1780078979745,34.18,73743.65,0.1,-0.08882,6e-05,11.72375]
[1780078981579,34.18,73741.06,0.1,-0.08898,6e-05,11.739]
[1780078986347,34.18,73739.84,0.1,-0.08905,6e-05,11.74484]
[1780078987062,34.18,73743.01,0.1,-0.08884,6e-05,11.7248]
[1780078991945,34.17,73738.99,0.1,-0.08908,6e-05,11.74766]
[1780078992969,34.17,73734.37,0.1,-0.08937,6e-05,11.77583]
[1780078996764,34.17,73734.0,0.1,-0.08937,6e-05,11.77608]
[1780078998713,34.17,73736.69,0.1,-0.08919,6e-05,11.75847]
[1780079002409,34.17,73737.35,0.1,-0.08913,6e-05,11.753]
[1780079004567,34.16,73742.43,0.1,-0.08879,6e-05,11.72025]
[1780079005515,34.16,73744.62,0.1,-0.08865,6e-05,11.70631]
[1780079008863,34.16,73746.33,0.1,-0.08852,6e-05,11.69465]
[1780079009773,34.16,73747.55,0.1,-0.08845,6e-05,11.68711]
[1780079010580,34.16,73750.83,0.1,-0.08823,6e-05,11.6665]
[1780079011117,34.16,73750.83,0.1,-0.08823,6e-05,11.6665]
[1780079011151,34.16,73750.83,0.1,-0.08823,6e-05,11.6665]
[1780079011157,34.16,73750.83,0.1,-0.08823,6e-05,11.6665]
[1780079011162,34.16,73750.83,0.1,-0.08823,6e-05,11.6665]
[1780079012034,34.16,73752.3,0.1,-0.08811,6e-05,11.65365]
[1780079013010,34.16,73758.46,0.1,-0.08771,6e-05,11.61543]
[1780079016851,34.16,73760.93,0.1,-0.08755,6e-05,11.59956]
[1780079017060,34.16,73760.93,0.1,-0.08755,6e-05,11.59956]
[1780079018812,34.16,73760.61,0.1,-0.08756,6e-05,11.6009]
[1780079024331,34.16,73759.58,0.1,-0.08762,6e-05,11.60628]
[1780079024453,34.16,73759.58,0.1,-0.08762,6e-05,11.60628]
[1780079026741,34.15,73761.7,0.1,-0.08748,6e-05,11.59263]
[1780079032210,34.15,73748.31,0.1,-0.08832,6e-05,11.67373]
[1780079033942,34.15,73750.4,0.1,-0.08818,6e-05,11.65992]
[1780079035076,34.15,73750.35,0.1,-0.08818,6e-05,11.66023]
[1780079036960,34.15,73745.84,0.1,-0.08846,6e-05,11.68719]
[1780079037570,34.15,73743.79,0.1,-0.08859,6e-05,11.69987]
[1780079038852,34.15,73742.7,0.1,-0.08866,6e-05,11.7059]
[1780079039380,34.15,73742.7,0.1,-0.08866,6e-05,11.7059]
[1780079039604,34.15,73741.53,0.1,-0.08873,6e-05,11.71278]
[1780079040714,34.15,73742.52,0.1,-0.08866,6e-05,11.70665]
[1780079041534,34.15,73741.92,0.1,-0.0887,6e-05,11.71001]
[1780079041895,34.15,73741.92,0.1,-0.0887,6e-05,11.71001]
[1780079044186,34.15,73741.63,0.1,-0.08871,6e-05,11.71107]
[1780079046450,34.14,73741.41,0.1,-0.08872,6e-05,11.71169]
[1780079048203,34.14,73741.33,0.1,-0.08871,6e-05,11.71144]
[1780079054499,34.14,73742.15,0.1,-0.08864,6e-05,11.70447]
[1780079055331,34.14,73742.66,0.1,-0.0886,6e-05,11.70057]
[1780079060820,34.13,73743.27,0.1,-0.08854,6e-05,11.69428]
[1780079065855,34.13,73743.54,0.1,-0.0885,6e-05,11.69082]
[1780079070890,34.13,73744.06,0.1,-0.08845,6e-05,11.68586]
[1780079075669,34.13,73745.72,0.1,-0.08831,6e-05,11.6711]
[1780079076453,34.13,73745.72,0.1,-0.08831,6e-05,11.6711]
[1780079077430,34.13,73748.39,0.1,-0.08813,6e-05,11.65397]
[1780079078491,34.13,73745.41,0.1,-0.08832,6e-05,11.67239]
[1780079079327,34.12,73744.86,0.1,-0.08836,6e-05,11.67546]
[1780079083457,34.12,73747.28,0.1,-0.08819,6e-05,11.65923]
[1780079083459,34.12,73747.28,0.1,-0.08819,6e-05,11.65923]
[1780079087307,34.12,73753.04,0.1,-0.08781,6e-05,11.62255]
[1780079092389,34.12,73753.07,0.1,-0.08779,6e-05,11.62121]
[1780079093076,34.12,73753.03,0.1,-0.08779,6e-05,11.621]
[1780079093272,34.12,73753.03,0.1,-0.08779,6e-05,11.621]
[1780079093857,34.12,73749.94,0.1,-0.08799,6e-05,11.63985]
[1780079094018,34.12,73749.94,0.1,-0.08799,6e-05,11.63985]
[1780079095131,34.12,73751.64,0.1,-0.08787,6e-05,11.6291]
[1780079100735,34.12,73751.97,0.1,-0.08784,6e-05,11.62593]
[1780079101922,34.12,73752.03,0.1,-0.08784,6e-05,11.62534]
[1780079105364,34.11,73749.57,0.1,-0.08799,6e-05,11.63986]
[1780079108248,34.11,73750.38,0.1,-0.08792,6e-05,11.6339]
[1780079112707,34.11,73751.11,0.1,-0.08787,6e-05,11.62826]
[1780079113277,34.11,73751.11,0.1,-0.08787,6e-05,11.62826]
[1780079113766,34.11,73758.93,0.1,-0.08736,6e-05,11.5798]
[1780079115677,34.11,73761.56,0.1,-0.08719,6e-05,11.56333]
[1780079115687,34.11,73761.56,0.1,-0.08719,6e-05,11.56333]
[1780079116520,34.11,73761.56,0.1,-0.08719,6e-05,11.56333]
[1780079116531,34.11,73761.56,0.1,-0.08719,6e-05,11.56333]
[1780079116535,34.11,73761.56,0.1,-0.08719,6e-05,11.56333]
[1780079121358,34.11,73762.87,0.1,-0.0871,6e-05,11.55433]
[1780079124776,34.11,73772.32,0.1,-0.0865,6e-05,11.49602]
[1780079131314,34.11,73771.26,0.1,-0.08654,6e-05,11.49924]
[1780079135856,34.11,73772.75,0.1,-0.08645,6e-05,11.49005]
[1780079139678,34.11,73772.86,0.1,-0.08644,6e-05,11.48938]
[1780079139488,34.11,73755.19,0.1,-0.08757,6e-05,11.59814]
[1780079139951,34.11,73755.19,0.1,-0.08757,6e-05,11.59814]
[1780079141226,34.11,73745.63,0.1,-0.08818,6e-05,11.65718]
[1780079146431,34.11,73743.07,0.1,-0.08833,6e-05,11.67127]
[1780079148572,34.1,73743.09,0.1,-0.08832,6e-05,11.67087]
[1780079149808,34.1,73743.11,0.1,-0.08832,6e-05,11.6702]
[1780079155494,34.1,73743.87,0.1,-0.08825,6e-05,11.66388]
[1780079160453,34.1,73744.01,0.1,-0.08823,6e-05,11.66224]
[1780079161671,34.1,73744.78,0.1,-0.08818,6e-05,11.65671]
[1780079162380,34.1,73744.78,0.1,-0.08818,6e-05,11.65671]
[1780079163064,34.1,73755.29,0.1,-0.0875,6e-05,11.59156]
[1780079163542,34.1,73755.29,0.1,-0.0875,6e-05,11.59156]
[1780079164034,34.1,73756.35,0.1,-0.08743,6e-05,11.58488]
[1780079164678,34.1,73755.22,0.1,-0.0875,6e-05,11.59171]
[1780079165196,34.1,73755.22,0.1,-0.0875,6e-05,11.59171]
[1780079168894,34.1,73755.02,0.1,-0.08751,6e-05,11.59222]
[1780079168995,34.1,73755.02,0.1,-0.08751,6e-05,11.59222]
[1780079169013,34.1,73755.02,0.1,-0.08751,6e-05,11.59222]
[1780079169592,34.1,73765.36,0.1,-0.08684,6e-05,11.52799]
[1780079170235,34.1,73765.36,0.1,-0.08684,6e-05,11.52799]
[1780079170244,34.1,73765.36,0.1,-0.08684,6e-05,11.52799]
[1780079170601,34.09,73767.34,0.1,-0.08671,6e-05,11.51539]
[1780079170739,34.09,73767.34,0.1,-0.08671,6e-05,11.51539]
[1780079176643,34.09,73768.4,0.1,-0.08664,6e-05,11.50876]
[1780079180310,34.09,73758.83,0.1,-0.08725,6e-05,11.56761]
[1780079182172,34.09,73767.16,0.1,-0.08672,6e-05,11.51609]
[1780079187720,34.09,73767.86,0.1,-0.08667,6e-05,11.51165]
[1780079193117,34.09,73769.45,0.1,-0.08655,6e-05,11.49868]
[1780079195129,34.09,73774.4,0.1,-0.08624,6e-05,11.46828]
[1780079195148,34.09,73774.4,0.1,-0.08624,6e-05,11.46828]
[1780079195157,34.09,73774.4,0.1,-0.08624,6e-05,11.46828]
[1780079200812,34.09,73769.23,0.1,-0.08657,6e-05,11.50021]
[1780079203860,34.09,73771.76,0.1,-0.08641,6e-05,11.48467]
[1780079208867,34.09,73775.58,0.1,-0.08617,6e-05,11.46153]
[1780079210810,34.09,73776.16,0.1,-0.08613,6e-05,11.45804]
[1780079212714,34.1,73780.95,0.1,-0.08583,6e-05,11.42896]
[1780079214054,34.1,73781.94,0.1,-0.08577,6e-05,11.42289]
[1780079215955,34.1,73783.41,0.1,-0.08568,6e-05,11.41414]
[1780079216975,34.1,73783.51,0.1,-0.08568,6e-05,11.41366]
[1780079220101,34.1,73784.01,0.1,-0.08565,6e-05,11.411]
[1780079225987,34.1,73786.26,0.1,-0.08552,6e-05,11.3983]
[1780079230181,34.1,73785.41,0.1,-0.08557,6e-05,11.40391]
[1780079236063,34.1,73781.87,0.1,-0.0858,6e-05,11.4262]
[1780079241098,34.1,73783.21,0.1,-0.08572,6e-05,11.41845]
[1780079241890,34.1,73783.21,0.1,-0.08572,6e-05,11.41845]
[1780079247140,34.1,73789.42,0.1,-0.08534,6e-05,11.38114]
[1780079252175,34.1,73793.4,0.1,-0.08508,6e-05,11.3545]
[1780079255514,34.1,73793.45,0.1,-0.08508,6e-05,11.35458]
[1780079255551,34.1,73793.45,0.1,-0.08508,6e-05,11.35458]
[1780079257569,34.1,73782.83,0.1,-0.08575,6e-05,11.41992]
[1780079263184,34.11,73776.61,0.1,-0.08615,6e-05,11.45851]
[1780079264582,34.11,73776.33,0.1,-0.08617,6e-05,11.46028]
[1780079265811,34.11,73774.01,0.1,-0.08631,6e-05,11.47459]
[1780079271310,34.11,73775.36,0.1,-0.08623,6e-05,11.46642]
[1780079276345,34.11,73775.41,0.1,-0.08623,6e-05,11.46627]
[1780079278787,34.11,73784.91,0.1,-0.08563,6e-05,11.40818]
[1780079279038,34.11,73784.91,0.1,-0.08563,6e-05,11.40818]
[1780079279052,34.11,73784.91,0.1,-0.08563,6e-05,11.40818]
[1780079279650,34.11,73741.57,0.1,-0.08839,6e-05,11.67493]
[1780079280471,34.11,73741.57,0.1,-0.08839,6e-05,11.67493]
[1780079280797,34.11,73741.57,0.1,-0.08839,6e-05,11.67493]
[1780079280718,34.11,73686.96,0.1,-0.09197,7e-05,12.0151]
[1780079280844,34.11,73686.96,0.1,-0.09197,7e-05,12.0151]
[1780079281081,34.11,73686.96,0.1,-0.09197,7e-05,12.0151]
[1780079281498,34.11,73686.96,0.1,-0.09197,7e-05,12.0151]
[1780079281602,34.11,73686.96,0.1,-0.09197,7e-05,12.0151]
[1780079281617,34.09,73671.0,0.1,-0.09295,7e-05,12.1075]
[1780079282091,34.09,73671.0,0.1,-0.09295,7e-05,12.1075]
[1780079283027,34.08,73679.4,0.1,-0.09233,7e-05,12.04906]
[1780079283056,34.08,73679.4,0.1,-0.09233,7e-05,12.04906]
[1780079283430,34.08,73679.4,0.1,-0.09233,7e-05,12.04906]
[1780079283468,34.08,73679.4,0.1,-0.09233,7e-05,12.04906]
[1780079284389,34.08,73687.45,0.1,-0.09175,7e-05,11.99386]
[1780079284584,34.08,73687.45,0.1,-0.09175,7e-05,11.99386]
[1780079284776,34.08,73683.9,0.1,-0.09198,7e-05,12.01573]
[1780079285486,34.08,73683.9,0.1,-0.09198,7e-05,12.01573]
[1780079285560,34.08,73681.53,0.1,-0.09213,7e-05,12.03018]
[1780079286223,34.08,73681.53,0.1,-0.09213,7e-05,12.03018]
[1780079286715,34.08,73681.53,0.1,-0.09213,7e-05,12.03018]
[1780079286435,34.08,73682.37,0.1,-0.09207,7e-05,12.02487]
[1780079287326,34.08,73682.37,0.1,-0.09207,7e-05,12.02487]
[1780079288103,34.07,73681.16,0.1,-0.09215,7e-05,12.03204]
[1780079288448,34.07,73681.15,0.1,-0.09215,7e-05,12.03167]
[1780079289905,34.07,73681.86,0.1,-0.0921,7e-05,12.02718]
[1780079291826,34.07,73672.84,0.1,-0.0927,7e-05,12.0837]
[1780079291861,34.07,73672.84,0.1,-0.0927,7e-05,12.0837]
[1780079292676,34.07,73686.09,0.1,-0.09182,7e-05,12.00043]
[1780079296320,34.07,73691.07,0.1,-0.09149,7e-05,11.96949]
[1780079296512,34.07,73690.54,0.1,-0.09152,7e-05,11.9729]
[1780079301547,34.07,73690.72,0.1,-0.0915,7e-05,11.9704]
[1780079301820,34.07,73690.72,0.1,-0.0915,7e-05,11.9704]
[1780079304499,34.07,73690.33,0.1,-0.09152,7e-05,11.97233]
[1780079304568,34.07,73690.53,0.1,-0.0915,7e-05,11.97082]
[1780079309603,34.07,73689.79,0.1,-0.09156,7e-05,11.976]
[1780079311464,34.07,73689.54,0.1,-0.09157,7e-05,11.97767]
[1780079311544,34.07,73689.54,0.1,-0.09157,7e-05,11.97767]
[1780079311852,34.07,73677.15,0.1,-0.09238,7e-05,12.05231]
[1780079312348,34.07,73677.15,0.1,-0.09238,7e-05,12.05231]
[1780079312403,34.07,73677.15,0.1,-0.09238,7e-05,12.05231]
[1780079312668,34.07,73677.15,0.1,-0.09238,7e-05,12.05231]
[1780079312970,34.07,73682.1,0.1,-0.09205,7e-05,12.02123]
[1780079314563,34.07,73686.09,0.1,-0.09178,7e-05,11.99624]
[1780079317587,34.07,73693.94,0.1,-0.09127,7e-05,11.94735]
[1780079322694,34.07,73695.31,0.1,-0.09119,7e-05,11.93979]
[1780079327591,34.07,73692.79,0.1,-0.09136,7e-05,11.95615]
[1780079331831,34.08,73690.93,0.1,-0.09149,7e-05,11.96852]
[1780079337814,34.08,73690.11,0.1,-0.09155,7e-05,11.97432]
[1780079341842,34.08,73675.71,0.1,-0.09251,7e-05,12.06497]
[1780079343757,34.08,73675.71,0.1,-0.09251,7e-05,12.06497]
[1780079344998,34.08,73672.36,0.1,-0.09274,7e-05,12.08593]
[1780079348684,34.08,73658.42,0.1,-0.09367,7e-05,12.17334]
[1780079349825,34.08,73658.25,0.1,-0.09368,7e-05,12.17422]
[1780079350147,34.08,73655.54,0.1,-0.09386,7e-05,12.19111]
[1780079350278,34.08,73655.54,0.1,-0.09386,7e-05,12.19111]
[1780079350700,34.08,73655.54,0.1,-0.09386,7e-05,12.19111]
[1780079350766,34.08,73655.54,0.1,-0.09386,7e-05,12.19111]
[1780079355468,34.07,73654.37,11.9,-0.09393,7e-05,12.1975]
[1780079355480,34.07,73654.37,11.9,-0.09393,7e-05,12.1975]
[1780079355590,34.07,73654.37,11.9,-0.09393,7e-05,12.1975]
[1780079355696,34.07,73654.37,11.9,-0.09393,7e-05,12.1975]
[1780079357300,34.07,73658.54,11.9,-0.09364,7e-05,12.17045]
[1780079357836,34.07,73658.54,11.9,-0.09364,7e-05,12.17045]
[1780079357838,34.07,73658.54,11.9,-0.09364,7e-05,12.17045]
[1780079357859,34.07,73653.03,11.9,-0.09401,7e-05,12.20502]
[1780079358539,34.07,73652.15,11.9,-0.09407,7e-05,12.21031]
[1780079360538,34.08,73651.36,11.9,-0.09417,7e-05,12.21991]
[1780079361436,34.09,73650.91,11.9,-0.09424,7e-05,12.22716]
[1780079361584,34.09,73650.91,11.9,-0.09424,7e-05,12.22716]
[1780079361965,34.09,73650.93,11.9,-0.09429,7e-05,12.23128]
[1780079362701,34.09,73650.93,11.9,-0.09429,7e-05,12.23128]
[1780079362777,34.09,73650.93,11.9,-0.09429,7e-05,12.23128]
[1780079362802,34.09,73650.93,11.9,-0.09429,7e-05,12.23128]
[1780079362952,34.1,73650.53,11.9,-0.09436,7e-05,12.23796]
[1780079363187,34.1,73650.53,11.9,-0.09436,7e-05,12.23796]
[1780079363470,34.1,73650.53,11.9,-0.09436,7e-05,12.23796]
[1780079363670,34.1,73650.53,11.9,-0.09436,7e-05,12.23796]
[1780079363761,34.1,73650.53,11.9,-0.09436,7e-05,12.23796]
[1780079363763,34.1,73650.53,11.9,-0.09436,7e-05,12.23796]
[1780079363759,34.11,73642.67,11.9,-0.09493,7e-05,12.29162]
[1780079363996,34.11,73642.67,11.9,-0.09493,7e-05,12.29162]
[1780079363998,34.11,73642.67,11.9,-0.09493,7e-05,12.29162]
[1780079364427,34.11,73642.67,11.9,-0.09493,7e-05,12.29162]
[1780079364800,34.11,73642.67,11.9,-0.09493,7e-05,12.29162]
[1780079364773,34.11,73643.4,11.9,-0.09489,7e-05,12.28756]
[1780079366063,34.12,73646.18,11.9,-0.09476,7e-05,12.27552]
[1780079366071,34.12,73646.18,11.9,-0.09476,7e-05,12.27552]
[1780079367196,34.13,73646.43,11.9,-0.0948,7e-05,12.27961]
[1780079367530,34.13,73646.43,11.9,-0.0948,7e-05,12.27961]
[1780079367539,34.13,73646.43,11.9,-0.0948,7e-05,12.27961]
[1780079371748,34.15,73659.09,11.9,-0.0941,7e-05,12.21433]
[1780079373766,34.16,73658.81,11.9,-0.09414,7e-05,12.21723]
[1780079374709,34.16,73658.24,11.9,-0.09418,7e-05,12.22122]
[1780079374810,34.16,73657.95,11.9,-0.0942,7e-05,12.22343]
[1780079377213,34.18,73658.65,11.9,-0.09431,7e-05,12.23375]
[1780079377595,34.18,73658.65,11.9,-0.09431,7e-05,12.23375]
[1780079377687,34.18,73658.65,11.9,-0.09431,7e-05,12.23375]
[1780079378178,34.2,73658.76,11.9,-0.09438,7e-05,12.24022]
[1780079378587,34.2,73658.76,11.9,-0.09438,7e-05,12.24022]
[1780079378854,34.2,73658.76,11.9,-0.09438,7e-05,12.24022]
[1780079378824,34.2,73667.96,11.9,-0.09377,7e-05,12.18303]
[1780079379112,34.2,73673.65,11.9,-0.09339,7e-05,12.14771]
[1780079384146,34.21,73671.94,11.9,-0.09355,7e-05,12.16257]
[1780079386308,34.21,73672.46,11.9,-0.09352,7e-05,12.16013]
[1780079386714,34.21,73672.46,11.9,-0.09352,7e-05,12.16013]
[1780079386782,34.21,73697.5,11.9,-0.09186,7e-05,12.00416]
[1780079386909,34.21,73697.5,11.9,-0.09186,7e-05,12.00416]
[1780079389395,34.22,73708.51,11.9,-0.09122,7e-05,11.94399]
[1780079390012,34.23,73707.95,11.9,-0.09134,7e-05,11.95524]
[1780079391228,34.25,73702.86,11.9,-0.09175,7e-05,11.99449]
[1780079391330,34.26,73701.75,11.9,-0.09189,7e-05,12.00827]
[1780079394222,34.31,73689.17,11.9,-0.09303,7e-05,12.11586]
[1780079399257,34.37,73689.72,11.9,-0.09342,7e-05,12.15312]
[1780079404296,34.44,73696.58,11.9,-0.09335,7e-05,12.14819]
[1780079405699,34.44,73696.58,11.9,-0.09335,7e-05,12.14819]
[1780079411878,34.51,73704.03,11.9,-0.09333,7e-05,12.14706]
[1780079412797,34.53,73704.39,11.9,-0.09338,7e-05,12.15209]
[1780079418395,34.61,73710.63,11.9,-0.09348,7e-05,12.16285]
[1780079419422,34.61,73710.63,11.9,-0.09348,7e-05,12.16285]
[1780079425444,34.66,73706.54,11.9,-0.09411,7e-05,12.22198]
[1780079427231,34.67,73706.92,11.9,-0.09409,7e-05,12.2202]
[1780079427481,34.67,73706.92,11.9,-0.09409,7e-05,12.2202]
[1780079427716,34.67,73706.92,11.9,-0.09409,7e-05,12.2202]
[1780079428173,34.67,73700.41,11.9,-0.09453,7e-05,12.2612]
[1780079428732,34.67,73700.41,11.9,-0.09453,7e-05,12.2612]
[1780079433506,34.67,73708.65,11.9,-0.09399,7e-05,12.20962]
[1780079434759,34.67,73689.82,11.9,-0.09525,7e-05,12.32779]
[1780079436405,34.67,73686.04,11.9,-0.09551,7e-05,12.35173]
[1780079441571,34.68,73682.62,11.9,-0.09576,7e-05,12.37483]
[1780079446745,34.69,73674.32,11.9,-0.09639,7e-05,12.43304]
[1780079451898,34.71,73674.37,11.9,-0.0965,7e-05,12.44334]
[1780079454696,34.71,73682.18,11.9,-0.09601,7e-05,12.3987]
[1780079457882,34.71,73687.22,11.9,-0.09568,7e-05,12.36818]
[1780079459330,34.72,73687.0,11.9,-0.0957,7e-05,12.3702]
[1780079463722,34.72,73687.34,11.9,-0.09569,7e-05,12.3693]
[1780079463738,34.72,73688.54,11.9,-0.09562,7e-05,12.36215]
[1780079464328,34.72,73688.54,11.9,-0.09562,7e-05,12.36215]
[1780079465515,34.72,73690.56,11.9,-0.09548,7e-05,12.34954]
[1780079470787,34.72,73692.15,11.9,-0.09537,7e-05,12.33961]
[1780079475822,34.72,73696.57,11.9,-0.09508,7e-05,12.31225]
[1780079476865,34.72,73696.57,11.9,-0.09508,7e-05,12.31225]
[1780079476867,34.72,73696.57,11.9,-0.09508,7e-05,12.31225]
[1780079478739,34.72,73698.25,11.9,-0.09497,7e-05,12.3019]
[1780079478799,34.72,73698.25,11.9,-0.09497,7e-05,12.3019]
[1780079479104,34.72,73704.37,11.9,-0.09456,7e-05,12.26396]
[1780079479753,34.72,73704.37,11.9,-0.09456,7e-05,12.26396]
[1780079479850,34.72,73709.85,11.9,-0.0942,7e-05,12.23009]
[1780079480672,34.72,73709.85,11.9,-0.0942,7e-05,12.23009]
[1780079484544,34.72,73712.08,11.9,-0.09404,7e-05,12.21545]
[1780079486988,34.72,73713.01,11.9,-0.09397,7e-05,12.2091]
[1780079489505,34.72,73713.61,11.9,-0.09393,7e-05,12.205]
[1780079489591,34.72,73713.61,11.9,-0.09393,7e-05,12.205]
[1780079489920,34.72,73730.86,11.9,-0.09279,7e-05,12.09818]
[1780079493369,34.72,73737.43,11.9,-0.09234,7e-05,12.05449]
[1780079497732,34.72,73732.72,11.9,-0.09265,7e-05,12.08375]
[1780079500694,34.72,73731.77,11.9,-0.09271,7e-05,12.08962]
[1780079500997,34.72,73732.25,11.9,-0.09268,7e-05,12.08664]
[1780079503818,34.72,73735.45,11.9,-0.09247,7e-05,12.06729]
[1780079503918,34.72,73736.6,11.9,-0.0924,7e-05,12.06099]
[1780079504814,34.72,73736.6,11.9,-0.0924,7e-05,12.06099]
[1780079504915,34.72,73736.86,11.9,-0.09239,7e-05,12.05943]
[1780079508943,34.72,73733.84,11.9,-0.09259,7e-05,12.07888]
[1780079508948,34.72,73733.84,11.9,-0.09259,7e-05,12.07888]
[1780079509892,34.72,73734.5,11.9,-0.09256,7e-05,12.07561]
[1780079511008,34.72,73734.5,11.9,-0.09256,7e-05,12.07561]
[1780079511071,34.72,73729.42,11.9,-0.09289,7e-05,12.10696]
[1780079516106,34.72,73729.14,11.9,-0.09293,7e-05,12.11008]
[1780079521141,34.73,73729.96,11.9,-0.09289,7e-05,12.10674]
[1780079522909,34.73,73729.96,11.9,-0.09289,7e-05,12.10674]
[1780079522983,34.73,73729.96,11.9,-0.09289,7e-05,12.10674]
[1780079522922,34.73,73729.38,11.9,-0.09294,7e-05,12.11103]
[1780079527532,34.73,73730.31,11.9,-0.09287,7e-05,12.10518]
[1780079527838,34.73,73730.31,11.9,-0.09287,7e-05,12.10518]
[1780079527843,34.73,73729.83,11.9,-0.09291,7e-05,12.10812]
[1780079529598,34.73,73719.87,11.9,-0.09357,7e-05,12.17]
[1780079529905,34.73,73718.91,11.9,-0.09363,7e-05,12.17619]
[1780079535244,34.73,73728.27,11.9,-0.09301,7e-05,12.11787]
[1780079540279,34.73,73728.51,11.9,-0.09299,7e-05,12.11608]
[1780079546125,34.73,73730.12,11.9,-0.09288,7e-05,12.10594]
[1780079546227,34.73,73730.12,11.9,-0.09288,7e-05,12.10587]
[1780079551356,34.73,73730.3,11.9,-0.09287,7e-05,12.10334]
[1780079556391,34.73,73727.56,11.9,-0.09307,7e-05,12.12204]
[1780079561425,34.73,73727.71,11.9,-0.09307,7e-05,12.12286]
[1780079566094,34.74,73728.97,11.9,-0.09301,7e-05,12.1165]
[1780079566777,34.74,73728.97,11.9,-0.09301,7e-05,12.1165]
[1780079572991,34.74,73738.22,11.9,-0.09243,7e-05,12.06207]
[1780079577766,34.75,73724.36,11.9,-0.09336,7e-05,12.14989]
[1780079578084,34.75,73724.36,11.9,-0.09336,7e-05,12.14989]
[1780079581252,34.75,73722.08,11.9,-0.09352,7e-05,12.16484]
[1780079582577,34.75,73721.88,11.9,-0.09354,7e-05,12.16635]
[1780079582677,34.75,73721.95,11.9,-0.09353,7e-05,12.16618]
[1780079588215,34.75,73721.95,11.9,-0.09353,7e-05,12.16594]
[1780079590010,34.75,73721.95,11.9,-0.09353,7e-05,12.16542]
[1780079590021,34.75,73721.95,11.9,-0.09353,7e-05,12.16542]
[1780079590043,34.75,73722.28,11.9,-0.0935,7e-05,12.16325]
[1780079593365,34.75,73720.68,11.9,-0.09362,7e-05,12.17382]
[1780079598685,34.75,73721.81,11.9,-0.09355,7e-05,12.16807]
[1780079601669,34.75,73717.08,11.9,-0.09387,7e-05,12.19772]
[1780079604129,34.75,73716.46,11.9,-0.09392,7e-05,12.20199]
[1780079604132,34.75,73716.46,11.9,-0.09392,7e-05,12.20199]
[1780079606801,34.75,73716.29,11.9,-0.09393,7e-05,12.20332]
[1780079606920,34.75,73716.29,11.9,-0.09393,7e-05,12.20332]
[1780079607204,34.75,73716.15,11.9,-0.09394,7e-05,12.20432]
[1780079607927,34.75,73716.15,11.9,-0.09394,7e-05,12.20432]
[1780079611225,34.75,73705.82,11.9,-0.09463,7e-05,12.26858]
[1780079611314,34.75,73705.82,11.9,-0.09463,7e-05,12.26858]
[1780079612238,34.75,73702.01,11.9,-0.09486,7e-05,12.28903]
[1780079612666,34.75,73702.01,11.9,-0.09486,7e-05,12.28903]
[1780079612734,34.75,73702.01,11.9,-0.09486,7e-05,12.28903]
[1780079613332,34.75,73703.58,11.9,-0.09476,7e-05,12.27929]
[1780079615826,34.75,73708.98,11.9,-0.0944,7e-05,12.24587]
[1780079616831,34.75,73709.74,11.9,-0.09435,7e-05,12.24123]
[1780079617772,34.75,73709.74,11.9,-0.09435,7e-05,12.2413]
[1780079620981,34.75,73710.58,11.9,-0.0943,7e-05,12.23633]
[1780079625114,34.75,73706.0,11.9,-0.09461,7e-05,12.26494]
[1780079632808,34.75,73707.69,11.9,-0.0945,7e-05,12.25476]
[1780079633126,34.75,73707.69,11.9,-0.0945,7e-05,12.25476]
[1780079633356,34.75,73710.32,11.9,-0.09432,7e-05,12.23851]
[1780079635540,34.75,73720.6,11.9,-0.09364,7e-05,12.17538]
[1780079638713,34.76,73721.35,11.9,-0.0936,7e-05,12.17146]
[1780079638784,34.76,73721.35,11.9,-0.0936,7e-05,12.17146]
[1780079638953,34.76,73721.35,11.9,-0.0936,7e-05,12.17146]
[1780079639112,34.76,73724.75,11.9,-0.09338,7e-05,12.15063]
[1780079639724,34.76,73724.75,11.9,-0.09338,7e-05,12.15063]
[1780079645020,34.75,73738.01,11.9,-0.0925,7e-05,12.06819]
[1780079645248,34.75,73738.01,11.9,-0.0925,7e-05,12.06819]
[1780079645499,34.75,73738.01,11.9,-0.0925,7e-05,12.06819]
[1780079646027,34.75,73738.24,11.9,-0.09249,7e-05,12.06672]
[1780079651062,34.76,73739.68,11.9,-0.09241,7e-05,12.05947]
[1780079653771,34.76,73739.36,11.9,-0.09244,7e-05,12.0621]
[1780079653898,34.76,73739.36,11.9,-0.09244,7e-05,12.0621]
[1780079661132,34.76,73733.66,11.9,-0.09283,7e-05,12.09964]
[1780079665500,34.76,73734.51,11.9,-0.09279,7e-05,12.09547]
[1780079665721,34.76,73734.51,11.9,-0.09279,7e-05,12.09547]
[1780079671202,34.77,73734.38,11.9,-0.0928,7e-05,12.09484]
[1780079676237,34.77,73730.94,11.9,-0.09304,7e-05,12.1176]
[1780079681272,34.77,73730.54,11.9,-0.09308,7e-05,12.12184]
[1780079686308,34.78,73731.39,11.9,-0.09304,7e-05,12.11809]
[1780079691342,34.78,73731.38,11.9,-0.09306,7e-05,12.11966]
[1780079696377,34.78,73733.56,11.9,-0.09293,7e-05,12.10782]
[1780079701418,34.78,73733.5,11.9,-0.09295,7e-05,12.10988]
[1780079706454,34.79,73733.31,11.9,-0.09298,7e-05,12.11278]
[1780079708609,34.79,73733.31,11.9,-0.09298,7e-05,12.11278]
[1780079708690,34.79,73733.31,11.9,-0.09298,7e-05,12.11278]
[1780079709396,34.79,73733.31,11.9,-0.09298,7e-05,12.11278]
[1780079709667,34.79,73716.18,11.9,-0.09412,7e-05,12.21921]
[1780079710574,34.79,73716.18,11.9,-0.09412,7e-05,12.21921]
[1780079711332,34.79,73711.09,11.9,-0.09446,7e-05,12.25091]
[1780079712173,34.79,73711.09,11.9,-0.09446,7e-05,12.25091]
[1780079712536,34.79,73711.26,11.9,-0.09445,7e-05,12.25017]
[1780079712560,34.79,73711.26,11.9,-0.09445,7e-05,12.25017]
[1780079714028,34.79,73711.31,11.9,-0.09445,7e-05,12.24998]
[1780079715417,34.79,73723.91,11.9,-0.09362,7e-05,12.17222]
[1780079716320,34.79,73725.6,11.9,-0.09351,7e-05,12.162]
[1780079717145,34.79,73725.6,11.9,-0.09351,7e-05,12.162]
[1780079718864,34.79,73726.65,11.9,-0.09345,7e-05,12.15626]
[1780079723346,34.79,73727.95,11.9,-0.09337,7e-05,12.14934]
[1780079728619,34.8,73723.11,11.9,-0.09373,7e-05,12.18326]
[1780079731354,34.8,73723.46,11.9,-0.09372,7e-05,12.18154]
[1780079731811,34.8,73723.46,11.9,-0.09372,7e-05,12.18154]
[1780079733245,34.8,73720.64,11.9,-0.09389,7e-05,12.19619]
[1780079733495,34.8,73720.64,11.9,-0.09389,7e-05,12.19619]
[1780079733882,34.8,73720.64,11.9,-0.09389,7e-05,12.19619]
[1780079734451,34.8,73715.42,11.9,-0.09424,7e-05,12.22886]
[1780079735092,34.8,73715.42,11.9,-0.09424,7e-05,12.22886]
[1780079735125,34.8,73715.42,11.9,-0.09424,7e-05,12.22886]
[1780079737449,34.8,73704.69,11.9,-0.09495,7e-05,12.29555]
[1780079739300,34.8,73703.41,11.9,-0.09504,7e-05,12.30352]
[1780079740417,34.8,73698.19,11.9,-0.09539,7e-05,12.33593]
[1780079745960,34.8,73699.64,11.9,-0.09529,7e-05,12.32678]
[1780079751780,34.8,73703.0,11.9,-0.09507,7e-05,12.30597]
[1780079756815,34.8,73702.95,11.9,-0.09507,7e-05,12.3063]
[1780079761850,34.8,73708.95,11.9,-0.09467,7e-05,12.26924]
[1780079766885,34.8,73712.31,11.9,-0.09445,7e-05,12.24884]
[1780079771921,34.8,73693.06,11.9,-0.09574,7e-05,12.36839]
[1780079773071,34.8,73693.06,11.9,-0.09574,7e-05,12.36839]
[1780079774988,34.8,73691.99,11.9,-0.09581,7e-05,12.37484]
[1780079775486,34.8,73691.85,11.9,-0.09582,7e-05,12.37561]
[1780079776660,34.8,73680.28,11.9,-0.0966,7e-05,12.44771]
[1780079777008,34.8,73679.52,11.9,-0.09665,7e-05,12.45247]
[1780079777656,34.8,73679.52,11.9,-0.09665,7e-05,12.45247]
[1780079778869,34.8,73679.72,11.9,-0.09664,7e-05,12.45134]
[1780079780940,34.8,73679.37,11.9,-0.09666,7e-05,12.45374]
[1780079781614,34.8,73679.63,11.9,-0.09665,7e-05,12.45223]
[1780079787038,34.8,73678.52,11.9,-0.09673,7e-05,12.45982]
[1780079788366,34.81,73678.82,11.9,-0.09671,7e-05,12.45805]
[1780079791667,34.81,73667.85,11.9,-0.09743,7e-05,12.52345]
[1780079797300,34.81,73663.6,11.9,-0.09772,7e-05,12.54991]
[1780079802385,34.81,73669.14,11.9,-0.09734,7e-05,12.51521]
[1780079804678,34.81,73673.96,11.9,-0.09702,7e-05,12.48522]
[1780079810201,34.81,73673.65,11.9,-0.09705,7e-05,12.48774]
[1780079815236,34.81,73673.6,11.9,-0.09705,7e-05,12.4883]
[1780079820271,34.81,73677.68,11.9,-0.09678,7e-05,12.46334]
[1780079825306,34.81,73687.43,11.9,-0.09613,7e-05,12.40332]
[1780079825963,34.81,73687.43,11.9,-0.09613,7e-05,12.40332]
[1780079828565,34.81,73687.47,11.9,-0.09613,7e-05,12.40368]
[1780079829281,34.81,73687.47,11.9,-0.09613,7e-05,12.40368]
[1780079831947,34.81,73689.84,11.9,-0.09598,7e-05,12.38958]
[1780079832274,34.81,73689.84,11.9,-0.09598,7e-05,12.38958]
[1780079832311,34.81,73703.44,11.9,-0.09507,7e-05,12.30553]
[1780079834286,34.81,73710.54,11.9,-0.0946,7e-05,12.26156]
[1780079834996,34.81,73716.42,11.9,-0.09422,7e-05,12.2261]
[1780079837463,34.81,73709.51,11.9,-0.09469,7e-05,12.26973]
[1780079841901,34.82,73709.39,11.9,-0.09471,7e-05,12.27213]
[1780079842124,34.82,73709.39,11.9,-0.09471,7e-05,12.27213]
[1780079842130,34.82,73709.91,11.9,-0.09469,7e-05,12.26974]
[1780079843933,34.82,73709.41,11.9,-0.09472,7e-05,12.27284]
[1780079843959,34.82,73708.67,11.9,-0.09477,7e-05,12.27756]
[1780079844791,34.82,73708.67,11.9,-0.09477,7e-05,12.27756]
[1780079850481,34.82,73708.91,11.9,-0.09478,7e-05,12.27847]
[1780079853367,34.82,73708.92,11.9,-0.09477,7e-05,12.27598]
[1780079857110,34.83,73709.14,11.9,-0.09476,7e-05,12.27578]
[1780079863406,34.83,73712.64,11.9,-0.09455,7e-05,12.25614]
[1780079867943,34.83,73706.42,11.9,-0.09499,7e-05,12.29698]
[1780079871933,34.84,73699.37,11.9,-0.09547,7e-05,12.34192]
[1780079878288,34.84,73698.51,11.9,-0.09555,7e-05,12.34883]
[1780079882574,34.84,73698.0,11.9,-0.0956,7e-05,12.35323]
[1780079885356,34.84,73696.98,11.9,-0.09567,7e-05,12.35979]
[1780079886829,34.84,73696.98,11.9,-0.09568,7e-05,12.36068]
[1780079887477,34.84,73697.93,11.9,-0.09561,7e-05,12.355]
[1780079887552,34.84,73697.93,11.9,-0.09561,7e-05,12.355]
[1780079888300,34.84,73697.93,11.9,-0.09561,7e-05,12.355]
[1780079890750,34.84,73704.83,11.9,-0.09516,7e-05,12.3127]
[1780079895796,34.85,73704.9,11.9,-0.09517,7e-05,12.31388]
[1780079896726,34.85,73704.9,11.9,-0.09517,7e-05,12.31388]
[1780079901827,34.85,73704.37,11.9,-0.09522,7e-05,12.31846]
[1780079901866,34.85,73704.37,11.9,-0.09522,7e-05,12.31846]
[1780079906875,34.85,73698.05,11.9,-0.09566,7e-05,12.35932]
[1780079907668,34.85,73698.05,11.9,-0.09566,7e-05,12.35932]
[1780079913925,34.85,73701.71,11.9,-0.09541,7e-05,12.33487]
[1780079918963,34.86,73706.14,11.9,-0.09513,7e-05,12.30865]
[1780079921279,34.86,73706.36,11.9,-0.09511,7e-05,12.30755]
[1780079927020,34.86,73709.48,11.9,-0.09493,7e-05,12.29019]
[1780079927984,34.86,73709.48,11.9,-0.09493,7e-05,12.29019]
[1780079933061,34.86,73709.35,11.9,-0.09495,7e-05,12.29266]
[1780079937461,34.86,73702.82,11.9,-0.0954,7e-05,12.33411]
[1780079938366,34.86,73702.82,11.9,-0.0954,7e-05,12.33411]
[1780079946833,34.87,73704.37,11.9,-0.09531,7e-05,12.32601]
[1780079952776,34.87,73708.01,11.9,-0.09508,7e-05,12.30492]
[1780079953201,34.87,73708.97,11.9,-0.09502,7e-05,12.29923]
[1780079956467,34.87,73712.03,11.9,-0.09484,7e-05,12.28219]
[1780079962397,34.88,73711.99,11.9,-0.09487,7e-05,12.28564]
[1780079967512,34.88,73710.12,11.9,-0.09504,7e-05,12.3009]
[1780079968308,34.88,73713.56,11.9,-0.09481,7e-05,12.27987]
[1780079970376,34.89,73714.02,11.9,-0.09478,7e-05,12.2773]
[1780079970409,34.89,73717.95,11.9,-0.09453,7e-05,12.25329]
[1780079973347,34.89,73732.56,11.9,-0.09354,7e-05,12.16015]
[1780079974239,34.89,73732.56,11.9,-0.09354,7e-05,12.16015]
[1780079975572,34.89,73735.46,11.9,-0.09335,7e-05,12.14257]
[1780079976225,34.89,73735.46,11.9,-0.09335,7e-05,12.14257]
[1780079979475,34.89,73734.73,11.9,-0.0934,7e-05,12.1475]
[1780079981403,34.89,73751.63,11.9,-0.0923,7e-05,12.04429]
[1780079984691,34.89,73754.24,11.9,-0.09214,7e-05,12.02931]
[1780079992040,34.89,73751.34,11.9,-0.09235,7e-05,12.04879]
[1780079996135,34.9,73743.69,11.9,-0.09287,7e-05,12.09742]
[1780079996354,34.9,73743.69,11.9,-0.09287,7e-05,12.09764]
[1780080001543,34.9,73738.27,11.9,-0.09325,7e-05,12.13369]
[1780080006453,34.9,73738.3,11.9,-0.09326,7e-05,12.13403]
[1780080006589,34.9,73738.3,11.9,-0.09326,7e-05,12.13403]
[1780080006691,34.91,73738.3,11.9,-0.09328,7e-05,12.13615]
[1780080010255,34.91,73737.73,11.9,-0.09332,7e-05,12.13997]
[1780080010356,34.91,73737.63,11.9,-0.09333,7e-05,12.1409]
[1780080015641,34.91,73739.22,11.9,-0.09325,7e-05,12.13358]
[1780080020676,34.91,73739.22,11.9,-0.09328,7e-05,12.13602]
[1780080027878,34.92,73738.75,11.9,-0.09333,7e-05,12.14086]
[1780080029167,34.92,73738.75,11.9,-0.09335,7e-05,12.14278]
[1780080029276,34.92,73742.7,11.9,-0.09309,7e-05,12.11904]
[1780080031495,34.92,73743.1,11.9,-0.09307,7e-05,12.11658]
[1780080032422,34.93,73746.7,11.9,-0.09284,7e-05,12.09367]
[1780080035164,34.93,73746.75,11.9,-0.09284,7e-05,12.09395]
[1780080035488,34.93,73746.75,11.9,-0.09284,7e-05,12.09395]
[1780080035258,34.93,73746.71,11.9,-0.09285,7e-05,12.09537]
[1780080035782,34.93,73746.39,11.9,-0.09288,7e-05,12.09733]
[1780080040817,34.93,73745.23,11.9,-0.09298,7e-05,12.10731]
[1780080045852,34.94,73746.25,11.9,-0.09294,7e-05,12.10385]
[1780080047830,34.94,73746.25,11.9,-0.09294,7e-05,12.10385]
[1780080047866,34.94,73746.21,11.9,-0.09296,7e-05,12.10523]
[1780080050888,34.94,73746.26,11.9,-0.09297,7e-05,12.10672]
[1780080050943,34.94,73746.63,11.9,-0.09296,7e-05,12.10534]
[1780080053694,34.95,73749.88,11.9,-0.09276,7e-05,12.08687]
[1780080053908,34.95,73750.02,11.9,-0.09276,7e-05,12.08659]
[1780080058943,34.96,73750.76,11.9,-0.09276,7e-05,12.08665]
[1780080063379,34.96,73750.82,11.9,-0.09279,7e-05,12.08993]
[1780080067722,34.97,73735.1,11.9,-0.09386,7e-05,12.18969]
[1780080067993,34.97,73735.1,11.9,-0.09386,7e-05,12.18969]
[1780080068003,34.97,73735.1,11.9,-0.09386,7e-05,12.18969]
[1780080068055,34.97,73735.1,11.9,-0.09386,7e-05,12.18969]
[1780080069834,34.97,73722.64,11.9,-0.0947,7e-05,12.26852]
[1780080076658,34.98,73724.82,11.9,-0.0946,7e-05,12.25962]
[1780080076662,34.98,73724.82,11.9,-0.0946,7e-05,12.25962]
[1780080077509,34.98,73724.86,11.9,-0.0946,7e-05,12.25965]
[1780080083115,34.98,73717.27,11.9,-0.09512,7e-05,12.3077]
[1780080088310,34.98,73717.66,11.9,-0.0951,7e-05,12.30606]
[1780080094192,34.99,73717.65,11.9,-0.0951,7e-05,12.3042]
[1780080099227,34.99,73723.66,11.9,-0.09471,7e-05,12.26833]
[1780080104262,34.99,73723.35,11.9,-0.09474,7e-05,12.27146]
[1780080109583,34.99,73722.55,11.9,-0.0948,7e-05,12.2771]
[1780080110305,34.99,73718.28,11.9,-0.0951,7e-05,12.30448]
[1780080116347,35.0,73715.88,11.9,-0.09529,7e-05,12.32253]
[1780080117957,35.0,73715.56,11.9,-0.09532,7e-05,12.32503]
[1780080118361,35.0,73715.16,11.9,-0.09535,7e-05,12.32802]
[1780080120432,35.0,73715.14,11.9,-0.09535,7e-05,12.3283]
[1780080126221,35.0,73722.03,11.9,-0.09491,7e-05,12.28672]
[1780080126417,35.0,73723.01,11.9,-0.09484,7e-05,12.28089]
[1780080128288,35.0,73723.2,11.9,-0.09484,7e-05,12.2803]
[1780080128431,35.0,73721.61,11.9,-0.09495,7e-05,12.29068]
[1780080133466,35.01,73722.42,11.9,-0.0949,7e-05,12.28672]
[1780080134478,35.01,73722.42,11.9,-0.0949,7e-05,12.28672]
[1780080134579,35.01,73722.42,11.9,-0.09491,7e-05,12.28693]
[1780080140110,35.01,73713.21,11.9,-0.09555,7e-05,12.3465]
[1780080145550,35.02,73714.64,11.9,-0.09548,7e-05,12.34062]
[1780080146866,35.02,73713.93,11.9,-0.09554,7e-05,12.34548]
[1780080147564,35.02,73714.03,11.9,-0.09553,7e-05,12.34498]
[1780080152264,35.02,73715.68,11.9,-0.09541,7e-05,12.33209]
[1780080155121,35.02,73715.93,11.9,-0.09539,7e-05,12.33067]
[1780080155620,35.02,73718.13,11.9,-0.09525,7e-05,12.3175]
[1780080160655,35.02,73715.41,11.9,-0.09546,7e-05,12.33686]
[1780080166697,35.03,73708.13,11.9,-0.09597,7e-05,12.38438]
[1780080173745,35.03,73705.58,11.9,-0.09617,7e-05,12.40287]
[1780080179788,35.04,73708.03,11.9,-0.09603,7e-05,12.39017]
[1780080182414,35.04,73707.63,11.9,-0.09606,7e-05,12.39304]
[1780080186108,35.04,73703.58,11.9,-0.09635,7e-05,12.41956]
[1780080186131,35.04,73703.45,11.9,-0.09636,7e-05,12.42073]
[1780080193302,35.04,73703.41,11.9,-0.09637,7e-05,12.42134]
[1780080196920,35.04,73703.33,11.9,-0.09637,7e-05,12.42184]
[1780080196959,35.04,73700.07,11.9,-0.09659,7e-05,12.442]
[1780080202431,35.04,73694.38,11.9,-0.09699,7e-05,12.47838]
[1780080207985,35.05,73694.2,11.9,-0.09702,7e-05,12.48147]
[1780080213022,35.05,73697.45,11.9,-0.09679,7e-05,12.45956]
[1780080218060,35.05,73697.86,11.9,-0.09678,7e-05,12.45859]
[1780080226116,35.06,73697.04,11.9,-0.09687,7e-05,12.46619]
[1780080232158,35.06,73697.87,11.9,-0.09683,7e-05,12.46295]
[1780080237193,35.06,73699.1,11.9,-0.09676,7e-05,12.45694]
[1780080243235,35.06,73698.38,11.9,-0.09683,7e-05,12.46334]
[1780080249277,35.07,73698.18,11.9,-0.09687,7e-05,12.46682]
[1780080254501,35.07,73698.27,11.9,-0.09688,7e-05,12.46753]
[1780080254599,35.07,73698.27,11.9,-0.09688,7e-05,12.46753]
[1780080254892,35.07,73698.27,11.9,-0.09688,7e-05,12.46784]
[1780080255096,35.07,73698.27,11.9,-0.09688,7e-05,12.46784]
[1780080257533,35.07,73685.36,11.9,-0.09776,7e-05,12.54834]
[1780080263376,35.07,73684.95,11.9,-0.0978,7e-05,12.55217]
[1780080264565,35.07,73684.95,11.9,-0.0978,7e-05,12.55217]
[1780080267514,35.08,73692.89,11.9,-0.09727,7e-05,12.50359]
[1780080267613,35.08,73693.01,11.9,-0.09726,7e-05,12.50312]
[1780080273561,35.08,73692.88,11.9,-0.09725,7e-05,12.50024]
[1780080276502,35.07,73692.75,11.9,-0.09725,7e-05,12.50078]
[1780080276550,35.07,73692.75,11.9,-0.09725,7e-05,12.50078]
[1780080276929,35.07,73694.11,11.9,-0.09716,7e-05,12.49228]
[1780080276947,35.07,73694.11,11.9,-0.09716,7e-05,12.49228]
[1780080277485,35.08,73693.72,11.9,-0.09719,7e-05,12.49498]
[1780080283525,35.08,73693.68,11.9,-0.09721,7e-05,12.49693]
[1780080288538,35.08,73693.68,11.9,-0.09721,7e-05,12.49693]
[1780080295610,35.08,73692.21,11.9,-0.09734,7e-05,12.50935]
[1780080300645,35.09,73696.78,11.9,-0.09705,7e-05,12.4825]
[1780080306687,35.09,73696.41,11.9,-0.0971,7e-05,12.48656]
[1780080308446,35.09,73696.41,11.9,-0.0971,7e-05,12.48656]
[1780080308501,35.09,73696.41,11.9,-0.0971,7e-05,12.48656]
[1780080309176,35.09,73685.68,11.9,-0.09783,7e-05,12.55359]
[1780080309711,35.09,73685.68,11.9,-0.09783,7e-05,12.55359]
[1780080313350,35.09,73672.73,11.9,-0.09871,7e-05,12.63437]
[1780080318786,35.09,73665.68,11.9,-0.09919,7e-05,12.6785]
[1780080319473,35.09,73665.68,11.9,-0.09919,7e-05,12.6785]
[1780080319489,35.09,73665.68,11.9,-0.09919,7e-05,12.6785]
[1780080324828,35.09,73665.79,11.9,-0.09919,7e-05,12.67775]
[1780080325920,35.09,73665.79,11.9,-0.09919,7e-05,12.67775]
[1780080329925,35.09,73665.53,11.9,-0.0992,7e-05,12.67925]
[1780080336822,35.09,73664.86,11.9,-0.09923,7e-05,12.67994]
[1780080338714,35.09,73664.17,11.9,-0.09927,7e-05,12.68414]
[1780080338950,35.09,73664.49,11.9,-0.09925,7e-05,12.68204]
[1780080339620,35.09,73664.49,11.9,-0.09925,7e-05,12.68204]
[1780080340382,35.09,73644.11,11.9,-0.10065,7e-05,12.80901]
[1780080340885,35.09,73644.11,11.9,-0.10065,7e-05,12.80901]
[1780080342021,35.09,73638.59,11.9,-0.10103,7e-05,12.84299]
[1780080342228,35.09,73638.59,11.9,-0.10103,7e-05,12.84299]
[1780080342439,35.09,73638.59,11.9,-0.10103,7e-05,12.84299]
[1780080343589,35.09,73620.13,11.9,-0.10231,7e-05,12.95823]
[1780080343959,35.09,73620.13,11.9,-0.10231,7e-05,12.95823]
[1780080344068,35.09,73620.13,11.9,-0.10231,7e-05,12.95823]
[1780080344242,35.09,73620.13,11.9,-0.10231,7e-05,12.95823]
[1780080344529,35.09,73620.13,11.9,-0.10231,7e-05,12.95823]
[1780080344591,35.09,73620.13,11.9,-0.10231,7e-05,12.95823]
[1780080344631,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345244,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345319,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345354,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345389,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345507,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345695,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345727,35.09,73617.16,11.9,-0.10251,7e-05,12.9767]
[1780080345774,35.09,73595.21,11.9,-0.10406,7e-05,13.11478]
[1780080345955,35.09,73595.21,11.9,-0.10406,7e-05,13.11478]
[1780080346435,35.09,73595.21,11.9,-0.10406,7e-05,13.11478]
[1780080346687,35.09,73563.89,11.9,-0.1063,7e-05,13.31233]
[1780080346911,35.09,73563.89,11.9,-0.1063,7e-05,13.31233]
[1780080347199,35.09,73563.89,11.9,-0.1063,7e-05,13.31233]
[1780080347790,35.09,73563.89,11.9,-0.1063,7e-05,13.31233]
[1780080347815,35.09,73554.55,11.9,-0.10697,7e-05,13.37111]
[1780080348580,35.09,73554.55,11.9,-0.10697,7e-05,13.37111]
[1780080348852,35.09,73554.55,11.9,-0.10697,7e-05,13.37111]
[1780080349543,35.09,73552.47,11.9,-0.10712,7e-05,13.38412]
[1780080351309,35.08,73548.8,11.9,-0.10737,7e-05,13.4065]
[1780080353056,35.08,73550.77,11.9,-0.10722,7e-05,13.39353]
[1780080353115,35.08,73550.77,11.9,-0.10722,7e-05,13.39353]
[1780080353718,35.08,73550.77,11.9,-0.10722,7e-05,13.39353]
[1780080353777,35.08,73553.57,11.9,-0.10701,7e-05,13.3749]
[1780080353865,35.08,73553.57,11.9,-0.10701,7e-05,13.3749]
[1780080353891,35.08,73553.57,11.9,-0.10701,7e-05,13.3749]
[1780080354694,35.08,73553.57,11.9,-0.10701,7e-05,13.3749]
[1780080354755,35.08,73566.39,11.9,-0.10608,7e-05,13.29299]
[1780080355109,35.08,73566.39,11.9,-0.10608,7e-05,13.29299]
[1780080355118,35.08,73566.39,11.9,-0.10608,7e-05,13.29299]
[1780080355148,35.08,73566.39,11.9,-0.10608,7e-05,13.29299]
[1780080356111,35.08,73564.1,11.9,-0.10624,7e-05,13.3075]
[1780080356126,35.08,73564.1,11.9,-0.10624,7e-05,13.3075]
[1780080356220,35.08,73564.1,11.9,-0.10624,7e-05,13.3075]
[1780080356539,35.08,73564.1,11.9,-0.10624,7e-05,13.3075]
[1780080356646,35.08,73538.01,11.9,-0.10813,7e-05,13.47308]
[1780080357150,35.08,73538.01,11.9,-0.10813,7e-05,13.47308]
[1780080357590,35.08,73538.01,11.9,-0.10813,7e-05,13.47308]
[1780080358570,35.08,73531.92,11.9,-0.10857,7e-05,13.51114]
[1780080359356,35.08,73530.89,11.9,-0.10864,7e-05,13.5173]
[1780080359373,35.08,73530.89,11.9,-0.10864,7e-05,13.5173]
[1780080360266,35.08,73538.01,11.9,-0.10812,7e-05,13.47197]
[1780080360494,35.08,73538.01,11.9,-0.10812,7e-05,13.47197]
[1780080360687,35.08,73538.01,11.9,-0.10812,7e-05,13.47197]
[1780080360779,35.08,73535.16,11.9,-0.10832,7e-05,13.48902]
[1780080361024,35.08,73535.16,11.9,-0.10832,7e-05,13.48902]
[1780080361660,35.08,73535.16,11.9,-0.10832,7e-05,13.48902]
[1780080361792,35.08,73535.16,11.9,-0.10832,7e-05,13.48902]
[1780080363204,35.08,73523.24,11.9,-0.10919,7e-05,13.56466]
[1780080363242,35.08,73523.24,11.9,-0.10919,7e-05,13.56466]
[1780080363668,35.08,73523.24,11.9,-0.10919,7e-05,13.56466]
[1780080364468,35.08,73522.74,11.9,-0.10922,7e-05,13.56749]
[1780080364544,35.08,73522.74,11.9,-0.10922,7e-05,13.56749]
[1780080366547,35.08,73526.52,11.9,-0.10894,7e-05,13.54273]
[1780080367804,35.07,73520.61,11.9,-0.10937,7e-05,13.58011]
[1780080369164,35.07,73521.23,11.9,-0.10931,7e-05,13.5754]
[1780080369321,35.07,73521.23,11.9,-0.10931,7e-05,13.5754]
[1780080371957,35.07,73522.25,11.9,-0.10922,7e-05,13.56751]
[1780080373243,35.07,73528.56,11.9,-0.10876,7e-05,13.52699]
[1780080373357,35.07,73528.56,11.9,-0.10876,7e-05,13.52699]
[1780080374785,35.07,73535.23,11.9,-0.10827,7e-05,13.48428]
[1780080374859,35.07,73535.23,11.9,-0.10827,7e-05,13.48428]
[1780080375298,35.07,73537.25,11.9,-0.10812,7e-05,13.47123]
[1780080375532,35.07,73537.25,11.9,-0.10812,7e-05,13.47123]
[1780080376551,35.07,73528.2,11.9,-0.10878,7e-05,13.52888]
[1780080376554,35.07,73528.2,11.9,-0.10878,7e-05,13.52888]
[1780080378271,35.07,73516.26,11.9,-0.10965,7e-05,13.60444]
[1780080378386,35.07,73516.26,11.9,-0.10965,7e-05,13.60444]
[1780080379071,35.07,73519.3,11.9,-0.10942,7e-05,13.58465]
[1780080379348,35.07,73519.3,11.9,-0.10942,7e-05,13.58465]
[1780080380050,35.07,73528.55,11.9,-0.10873,7e-05,13.52504]
[1780080380442,35.07,73528.55,11.9,-0.10873,7e-05,13.52504]
[1780080381034,35.07,73527.18,11.9,-0.10883,7e-05,13.53351]
[1780080381604,35.07,73527.18,11.9,-0.10883,7e-05,13.53351]
[1780080381917,35.07,73527.18,11.9,-0.10883,7e-05,13.53351]
[1780080382073,35.07,73523.83,11.9,-0.10908,7e-05,13.55487]
[1780080383051,35.07,73530.7,11.9,-0.10857,7e-05,13.51077]
[1780080383371,35.07,73530.7,11.9,-0.10857,7e-05,13.51077]
[1780080384056,35.06,73521.22,11.9,-0.10926,7e-05,13.57067]
[1780080389352,35.06,73525.68,11.9,-0.10892,7e-05,13.54085]
[1780080392552,35.06,73522.08,11.9,-0.10915,7e-05,13.55969]
[1780080394052,35.06,73520.86,11.9,-0.10924,7e-05,13.56717]
[1780080395613,35.06,73521.88,11.9,-0.10916,7e-05,13.56035]
[1780080395957,35.06,73531.41,11.9,-0.10845,7e-05,13.49907]
[1780080397004,35.06,73533.37,11.9,-0.10831,7e-05,13.48658]
[1780080399686,35.06,73524.39,11.9,-0.10896,7e-05,13.54338]
[1780080399994,35.06,73520.01,11.9,-0.10928,7e-05,13.57105]
[1780080400252,35.06,73520.01,11.9,-0.10928,7e-05,13.57105]
[1780080400462,35.06,73520.01,11.9,-0.10928,7e-05,13.57105]
[1780080400797,35.06,73520.01,11.9,-0.10928,7e-05,13.57105]
[1780080402033,35.06,73506.25,11.9,-0.11029,7e-05,13.65823]
[1780080404004,35.05,73512.29,11.9,-0.10983,7e-05,13.61834]
[1780080408027,35.05,73509.15,11.9,-0.11005,7e-05,13.63725]
[1780080409526,35.05,73511.85,11.9,-0.10984,7e-05,13.61957]
[1780080409665,35.05,73511.85,11.9,-0.10984,7e-05,13.61957]
[1780080410614,35.05,73514.94,11.9,-0.10961,7e-05,13.59907]
[1780080411437,35.05,73519.66,11.9,-0.10926,7e-05,13.56892]
[1780080412292,35.05,73524.8,11.9,-0.10888,7e-05,13.5358]
[1780080415298,35.05,73532.81,11.9,-0.10828,7e-05,13.48398]
[1780080419703,35.05,73526.45,11.9,-0.10873,7e-05,13.52336]
[1780080419767,35.05,73526.45,11.9,-0.10873,7e-05,13.52336]
[1780080420483,35.05,73523.82,11.9,-0.10893,7e-05,13.54013]
[1780080421806,35.05,73525.26,11.9,-0.10882,7e-05,13.53042]
[1780080422639,35.04,73525.13,11.9,-0.10882,7e-05,13.531]
[1780080426258,35.04,73524.35,11.9,-0.10887,7e-05,13.53519]
[1780080426401,35.04,73524.35,11.9,-0.10887,7e-05,13.53519]
[1780080426963,35.04,73507.08,11.9,-0.11014,7e-05,13.645]
[1780080427104,35.04,73507.08,11.9,-0.11014,7e-05,13.645]
[1780080429055,35.04,73504.79,11.9,-0.1103,7e-05,13.65922]
[1780080429421,35.04,73504.79,11.9,-0.1103,7e-05,13.65922]
[1780080429664,35.04,73504.79,11.9,-0.1103,7e-05,13.65922]
[1780080429760,35.04,73504.79,11.9,-0.1103,7e-05,13.65922]
[1780080430070,35.04,73493.94,11.9,-0.1111,7e-05,13.72779]
[1780080430152,35.04,73493.94,11.9,-0.1111,7e-05,13.72779]
[1780080430753,35.04,73493.94,11.9,-0.1111,7e-05,13.72779]
[1780080430842,35.04,73493.94,11.9,-0.1111,7e-05,13.72779]
[1780080430990,35.04,73493.94,11.9,-0.1111,7e-05,13.72779]
[1780080431296,35.04,73489.6,11.9,-0.11142,7e-05,13.75507]
[1780080431321,35.04,73489.6,11.9,-0.11142,7e-05,13.75507]
[1780080432422,35.04,73489.09,11.9,-0.11146,7e-05,13.75834]
[1780080432771,35.04,73489.09,11.9,-0.11146,7e-05,13.75834]
[1780080433106,35.04,73489.76,11.9,-0.11139,7e-05,13.75286]
[1780080433133,35.04,73489.76,11.9,-0.11139,7e-05,13.75286]
[1780080434091,35.04,73491.88,11.9,-0.11123,7e-05,13.73926]
[1780080435547,35.04,73492.71,11.9,-0.11117,7e-05,13.73335]
[1780080435635,35.04,73492.71,11.9,-0.11117,7e-05,13.73335]
[1780080435951,35.04,73492.71,11.9,-0.11117,7e-05,13.73335]
[1780080435698,35.03,73506.66,11.9,-0.11012,7e-05,13.64343]
[1780080436031,35.03,73506.66,11.9,-0.11012,7e-05,13.64343]
[1780080437206,35.03,73509.6,11.9,-0.1099,7e-05,13.62406]
[1780080440781,35.03,73498.99,11.9,-0.11067,7e-05,13.69033]
[1780080442627,35.03,73496.03,11.9,-0.11088,7e-05,13.70827]
[1780080445220,35.03,73492.52,11.9,-0.11112,7e-05,13.72914]
[1780080445822,35.03,73492.52,11.9,-0.11112,7e-05,13.72914]
[1780080446321,35.03,73484.15,11.9,-0.11174,7e-05,13.7823]
[1780080446458,35.03,73484.15,11.9,-0.11174,7e-05,13.7823]
[1780080447521,35.02,73479.88,11.9,-0.11205,8e-05,13.80909]
[1780080449420,35.02,73481.8,11.9,-0.11189,7e-05,13.79543]
[1780080450928,35.02,73481.09,11.9,-0.11194,8e-05,13.79933]
[1780080451372,35.02,73483.43,11.9,-0.11175,7e-05,13.78364]
[1780080451575,35.02,73483.43,11.9,-0.11175,7e-05,13.78364]
[1780080452584,35.02,73484.79,11.9,-0.11162,7e-05,13.77098]
[1780080452705,35.02,73484.79,11.9,-0.11162,7e-05,13.77098]
[1780080457941,35.01,73487.33,11.9,-0.1114,7e-05,13.75165]
[1780080460320,35.01,73487.4,11.9,-0.11138,7e-05,13.75002]
[1780080460857,35.01,73487.4,11.9,-0.11138,7e-05,13.75002]
[1780080461883,35.01,73495.37,11.9,-0.11078,7e-05,13.6983]
[1780080462126,35.01,73495.43,11.9,-0.11077,7e-05,13.69733]
[1780080463012,35.01,73495.43,11.9,-0.11077,7e-05,13.69733]
[1780080463251,35.01,73506.44,11.9,-0.10995,7e-05,13.62629]
[1780080463979,35.01,73506.44,11.9,-0.10995,7e-05,13.62629]
[1780080466350,35.01,73515.03,11.9,-0.1093,7e-05,13.57006]
[1780080468654,35.0,73507.42,11.9,-0.10985,7e-05,13.61813]
[1780080469100,35.0,73510.51,11.9,-0.10961,7e-05,13.59762]
[1780080469516,35.0,73510.51,11.9,-0.10961,7e-05,13.59762]
[1780080470038,35.0,73510.51,11.9,-0.10961,7e-05,13.59762]
[1780080475998,35.0,73522.76,11.9,-0.10869,7e-05,13.51753]
[1780080481007,35.0,73525.17,11.9,-0.10851,7e-05,13.50131]
[1780080481446,35.0,73531.32,11.9,-0.10805,7e-05,13.46187]
[1780080481489,35.0,73531.32,11.9,-0.10805,7e-05,13.46187]
[1780080482064,35.0,73537.48,11.9,-0.1076,7e-05,13.42216]
[1780080487091,35.0,73546.26,11.9,-0.10694,7e-05,13.36462]
[1780080492556,34.99,73547.92,11.9,-0.10681,7e-05,13.35289]
[1780080496188,34.99,73551.92,11.9,-0.10651,7e-05,13.32638]
[1780080499936,34.99,73557.93,11.9,-0.10606,7e-05,13.28751]
[1780080499971,34.99,73557.53,11.9,-0.10609,7e-05,13.28986]
[1780080500704,34.99,73557.53,11.9,-0.10609,7e-05,13.28986]
[1780080501098,34.99,73545.06,11.9,-0.10699,7e-05,13.36896]
[1780080502712,34.99,73535.45,11.9,-0.10769,7e-05,13.43018]
[1780080502946,34.99,73535.45,11.9,-0.10769,7e-05,13.43018]
[1780080503590,34.99,73529.47,11.9,-0.10813,7e-05,13.46822]
[1780080504350,34.99,73523.61,11.9,-0.10856,7e-05,13.50548]
[1780080504891,34.99,73523.61,11.9,-0.10856,7e-05,13.50548]
[1780080505481,34.99,73519.78,11.9,-0.10883,7e-05,13.52975]
[1780080505985,34.99,73519.78,11.9,-0.10883,7e-05,13.52975]
[1780080507438,34.99,73515.22,11.9,-0.10916,7e-05,13.55839]
[1780080508635,34.99,73514.55,11.9,-0.10921,7e-05,13.56239]
[1780080508835,34.99,73514.55,11.9,-0.10921,7e-05,13.56239]
[1780080508852,34.99,73514.55,11.9,-0.10921,7e-05,13.56239]
[1780080510884,34.99,73506.85,11.9,-0.10977,7e-05,13.61111]
[1780080511142,34.99,73498.0,11.9,-0.11043,7e-05,13.66747]
[1780080511240,34.99,73498.0,11.9,-0.11043,7e-05,13.66747]
[1780080511361,34.98,73493.11,11.9,-0.11076,7e-05,13.69512]
[1780080512411,34.98,73493.11,11.9,-0.11076,7e-05,13.69512]
[1780080512489,34.98,73491.17,11.9,-0.11091,7e-05,13.70741]
[1780080515604,34.98,73490.77,11.9,-0.11093,7e-05,13.709]
[1780080516874,34.98,73490.11,11.9,-0.11097,7e-05,13.71275]
[1780080518961,34.98,73490.15,11.9,-0.11095,7e-05,13.71148]
[1780080519244,34.98,73492.51,11.9,-0.11077,7e-05,13.69536]
[1780080520012,34.98,73492.51,11.9,-0.11077,7e-05,13.69536]
[1780080520973,34.98,73499.67,11.9,-0.11023,7e-05,13.64903]
[1780080520977,34.98,73499.67,11.9,-0.11023,7e-05,13.64903]
[1780080521898,34.98,73501.55,11.9,-0.11009,7e-05,13.63659]
[1780080527394,34.97,73510.64,11.9,-0.10939,7e-05,13.57663]
[1780080533416,34.97,73518.76,11.9,-0.10878,7e-05,13.52313]
[1780080538453,34.97,73511.68,11.9,-0.10929,7e-05,13.56742]
[1780080539403,34.97,73511.68,11.9,-0.10929,7e-05,13.56742]
[1780080544704,34.97,73512.43,11.9,-0.10922,7e-05,13.56126]
[1780080550792,34.96,73511.17,11.9,-0.10929,7e-05,13.56791]
[1780080552553,34.96,73486.76,11.9,-0.1111,7e-05,13.72347]
[1780080553556,34.96,73486.76,11.9,-0.1111,7e-05,13.72347]
[1780080553816,34.96,73486.76,11.9,-0.1111,7e-05,13.72347]
[1780080553879,34.96,73486.76,11.9,-0.1111,7e-05,13.72347]
[1780080555446,34.96,73485.3,11.9,-0.1112,7e-05,13.73191]
[1780080555543,34.96,73485.3,11.9,-0.1112,7e-05,13.73191]
[1780080555638,34.96,73485.3,11.9,-0.1112,7e-05,13.73191]
[1780080557479,34.96,73480.86,11.9,-0.11152,7e-05,13.75947]
[1780080559032,34.96,73478.77,11.9,-0.11167,8e-05,13.7724]
[1780080559069,34.96,73478.24,11.9,-0.1117,8e-05,13.77528]
[1780080560310,34.96,73476.62,11.9,-0.11182,8e-05,13.78516]
[1780080564600,34.95,73469.77,11.9,-0.11232,8e-05,13.82818]
[1780080564979,34.95,73469.77,11.9,-0.11232,8e-05,13.82818]
[1780080564991,34.95,73469.77,11.9,-0.11232,8e-05,13.82818]
[1780080565277,34.95,73471.36,11.9,-0.1122,8e-05,13.81765]
[1780080567638,34.95,73481.7,11.9,-0.11142,7e-05,13.75062]
[1780080571404,34.95,73473.6,11.9,-0.11201,8e-05,13.80195]
[1780080576722,34.95,73479.48,11.9,-0.11154,8e-05,13.75952]
[1780080581864,34.95,73479.83,11.9,-0.1115,7e-05,13.75655]
[1780080586865,34.95,73483.08,11.9,-0.11125,7e-05,13.7349]
[1780080587955,34.95,73483.48,11.9,-0.11122,7e-05,13.73218]
[1780080588734,34.95,73482.75,11.9,-0.11127,7e-05,13.73672]
[1780080590542,34.95,73476.96,11.9,-0.1117,8e-05,13.77364]
[1780080590578,34.95,73476.96,11.9,-0.1117,8e-05,13.77364]
[1780080590889,34.95,73476.96,11.9,-0.1117,8e-05,13.77364]
[1780080590986,34.95,73476.46,11.9,-0.11174,8e-05,13.77665]
[1780080591950,34.95,73476.46,11.9,-0.11174,8e-05,13.77665]
[1780080592310,34.95,73473.49,11.9,-0.11196,8e-05,13.79556]
[1780080592362,34.95,73473.49,11.9,-0.11196,8e-05,13.79556]
[1780080592834,34.94,73471.69,11.9,-0.11209,8e-05,13.80659]
[1780080597869,34.94,73466.09,11.9,-0.11249,8e-05,13.84132]
[1780080602904,34.94,73460.56,11.9,-0.11289,8e-05,13.87534]
[1780080607407,34.94,73460.38,11.9,-0.11289,8e-05,13.87505]
[1780080610823,34.93,73460.52,11.9,-0.11287,8e-05,13.87305]
[1780080614398,34.93,73465.83,11.9,-0.11245,8e-05,13.83737]
[1780080619849,34.93,73462.59,11.9,-0.11268,8e-05,13.85694]
[1780080621393,34.93,73460.85,11.9,-0.1128,8e-05,13.86715]
[1780080621636,34.93,73460.85,11.9,-0.1128,8e-05,13.86715]
[1780080621982,34.93,73460.85,11.9,-0.1128,8e-05,13.86715]
[1780080622052,34.93,73460.85,11.9,-0.1128,8e-05,13.86715]
[1780080622118,34.93,73473.6,11.9,-0.11183,8e-05,13.78461]
[1780080623480,34.93,73476.69,11.9,-0.11159,8e-05,13.76404]
[1780080623518,34.93,73476.69,11.9,-0.11159,8e-05,13.76404]
[1780080623846,34.93,73476.69,11.9,-0.11159,8e-05,13.76404]
[1780080624583,34.93,73465.75,11.9,-0.11241,8e-05,13.83398]
[1780080625065,34.92,73461.73,11.9,-0.11271,8e-05,13.8594]
[1780080630100,34.92,73468.64,11.9,-0.11217,8e-05,13.81328]
[1780080633533,34.92,73468.77,11.9,-0.11212,8e-05,13.80806]
[1780080633961,34.92,73468.77,11.9,-0.11212,8e-05,13.80806]
[1780080634128,34.92,73473.89,11.9,-0.11174,8e-05,13.77506]
[1780080634975,34.92,73473.89,11.9,-0.11174,8e-05,13.77506]
[1780080635135,34.92,73476.83,11.9,-0.11151,8e-05,13.75554]
[1780080636076,34.92,73476.83,11.9,-0.11151,8e-05,13.75554]
[1780080636143,34.92,73476.84,11.9,-0.1115,8e-05,13.75493]
[1780080636543,34.92,73476.84,11.9,-0.1115,8e-05,13.75493]
[1780080637394,34.92,73482.51,11.9,-0.11107,7e-05,13.71773]
[1780080638376,34.92,73486.97,11.9,-0.11073,7e-05,13.68859]
[1780080640010,34.91,73489.83,11.9,-0.11051,7e-05,13.66979]
[1780080641280,34.91,73489.16,11.9,-0.11056,7e-05,13.67334]
[1780080643719,34.91,73480.75,11.9,-0.11118,7e-05,13.72659]
[1780080647538,34.91,73482.94,11.9,-0.11099,7e-05,13.7106]
[1780080648391,34.91,73482.94,11.9,-0.11099,7e-05,13.7106]
[1780080648243,34.91,73469.64,11.9,-0.11199,8e-05,13.79626]
[1780080649249,34.91,73464.12,11.9,-0.1124,8e-05,13.83141]
[1780080650945,34.91,73464.7,11.9,-0.11235,8e-05,13.82741]
[1780080652805,34.91,73464.04,11.9,-0.1124,8e-05,13.83136]
[1780080653416,34.91,73464.01,11.9,-0.11239,8e-05,13.83093]
[1780080653708,34.91,73464.01,11.9,-0.11239,8e-05,13.83093]
[1780080657835,34.9,73457.39,11.9,-0.11288,8e-05,13.87236]
[1780080657889,34.9,73457.39,11.9,-0.11288,8e-05,13.87236]
[1780080657951,34.9,73457.39,11.9,-0.11288,8e-05,13.87236]
[1780080658187,34.9,73456.03,11.9,-0.11298,8e-05,13.88078]
[1780080659000,34.9,73456.03,11.9,-0.11298,8e-05,13.88078]
[1780080659615,34.9,73453.12,11.9,-0.1132,8e-05,13.89949]
[1780080661386,34.9,73451.44,11.9,-0.11332,8e-05,13.91009]
[1780080661485,34.9,73451.44,11.9,-0.11332,8e-05,13.91009]
[1780080662640,34.9,73447.79,11.9,-0.1136,8e-05,13.93356]
[1780080663840,34.9,73440.95,11.9,-0.11412,8e-05,13.97765]
[1780080663879,34.9,73440.95,11.9,-0.11412,8e-05,13.97765]
[1780080663892,34.9,73440.95,11.9,-0.11412,8e-05,13.97765]
[1780080664736,34.9,73440.2,11.9,-0.11417,8e-05,13.98227]
[1780080664748,34.9,73440.2,11.9,-0.11417,8e-05,13.98227]
[1780080665845,34.9,73446.66,11.9,-0.11368,8e-05,13.94022]
[1780080665869,34.9,73446.66,11.9,-0.11368,8e-05,13.94022]
[1780080665883,34.9,73428.35,11.9,-0.11508,8e-05,14.05864]
[1780080667568,34.9,73426.1,11.9,-0.11525,8e-05,14.07288]
[1780080669313,34.9,73426.59,11.9,-0.1152,8e-05,14.06896]
[1780080669594,34.9,73426.59,11.9,-0.1152,8e-05,14.06896]
[1780080672385,34.9,73426.21,11.9,-0.11522,8e-05,14.07029]
[1780080676002,34.89,73424.69,11.9,-0.11532,8e-05,14.07903]
[1780080678532,34.89,73414.3,11.9,-0.11611,8e-05,14.14521]
[1780080678564,34.89,73414.3,11.9,-0.11611,8e-05,14.14521]
[1780080678681,34.89,73414.3,11.9,-0.11611,8e-05,14.14521]
[1780080678758,34.89,73414.3,11.9,-0.11611,8e-05,14.14521]
[1780080678877,34.89,73413.74,11.9,-0.11615,8e-05,14.14837]
[1780080681700,34.89,73397.88,11.9,-0.11736,8e-05,14.25006]
[1780080685180,34.89,73404.33,11.9,-0.11684,8e-05,14.20695]
[1780080685502,34.89,73404.02,11.9,-0.11686,8e-05,14.20845]
[1780080690702,34.87,73397.87,11.9,-0.11725,8e-05,14.24058]
[1780080691544,34.87,73412.13,11.9,-0.11611,8e-05,14.14345]
[1780080692931,34.87,73412.13,11.9,-0.11611,8e-05,14.14345]
[1780080698592,34.86,73402.4,11.9,-0.11683,8e-05,14.20364]
[1780080703629,34.86,73399.06,11.9,-0.11706,8e-05,14.22292]
[1780080708745,34.86,73401.96,11.9,-0.11681,8e-05,14.20203]
[1780080710013,34.86,73406.18,11.9,-0.11648,8e-05,14.17406]
[1780080715111,34.85,73403.3,11.9,-0.11667,8e-05,14.19061]
[1780080715120,34.85,73403.3,11.9,-0.11667,8e-05,14.19061]
[1780080715888,34.85,73394.98,11.9,-0.11732,8e-05,14.24437]
[1780080717204,34.85,73387.11,11.9,-0.11793,8e-05,14.29517]
[1780080717230,34.85,73387.11,11.9,-0.11793,8e-05,14.29517]
[1780080718669,34.85,73380.84,11.9,-0.1184,8e-05,14.33443]
[1780080718677,34.85,73380.84,11.9,-0.1184,8e-05,14.33443]
[1780080718699,34.85,73380.84,11.9,-0.1184,8e-05,14.33443]
[1780080718904,34.85,73380.84,11.9,-0.1184,8e-05,14.33443]
[1780080718998,34.85,73380.84,11.9,-0.1184,8e-05,14.33443]
[1780080719293,34.85,73380.61,11.9,-0.11842,8e-05,14.33581]
[1780080723571,34.85,73377.74,11.9,-0.11864,8e-05,14.35412]
[1780080724143,34.85,73377.74,11.9,-0.11864,8e-05,14.35412]
[1780080724260,34.85,73377.74,11.9,-0.11864,8e-05,14.35412]
[1780080724354,34.85,73377.74,11.9,-0.11864,8e-05,14.35412]
[1780080724244,34.85,73362.8,11.9,-0.11981,8e-05,14.45168]
[1780080724492,34.85,73362.8,11.9,-0.11981,8e-05,14.45168]
[1780080724863,34.85,73362.8,11.9,-0.11981,8e-05,14.45168]
[1780080724872,34.85,73362.8,11.9,-0.11981,8e-05,14.45168]
[1780080725168,34.84,73350.69,11.9,-0.12077,8e-05,14.53072]
[1780080725573,34.84,73350.69,11.9,-0.12077,8e-05,14.53072]
[1780080726977,34.84,73345.14,11.9,-0.12121,8e-05,14.56671]
[1780080727090,34.84,73345.14,11.9,-0.12121,8e-05,14.56671]
[1780080727557,34.84,73344.39,11.9,-0.12127,8e-05,14.57117]
[1780080727617,34.84,73344.39,11.9,-0.12127,8e-05,14.57117]
[1780080728059,34.84,73344.39,11.9,-0.12127,8e-05,14.57117]
[1780080728330,34.84,73331.05,11.9,-0.12233,8e-05,14.65829]
[1780080731037,34.84,73331.91,11.9,-0.12225,8e-05,14.65145]
[1780080731776,34.84,73330.16,11.9,-0.12238,8e-05,14.66236]
[1780080731960,34.84,73330.16,11.9,-0.12238,8e-05,14.66236]
[1780080732170,34.84,73330.16,11.9,-0.12238,8e-05,14.66236]
[1780080732201,34.84,73324.19,11.9,-0.12286,8e-05,14.70101]
[1780080732573,34.84,73324.19,11.9,-0.12286,8e-05,14.70101]
[1780080732780,34.84,73324.19,11.9,-0.12286,8e-05,14.70101]
[1780080732876,34.84,73324.19,11.9,-0.12286,8e-05,14.70101]
[1780080733142,34.84,73324.19,11.9,-0.12286,8e-05,14.70101]
[1780080733207,34.84,73306.99,11.9,-0.12425,8e-05,14.81386]
[1780080734540,34.84,73304.08,11.9,-0.12448,8e-05,14.83278]
[1780080735404,34.84,73304.08,11.9,-0.12448,8e-05,14.83278]
[1780080734918,34.84,73276.28,11.9,-0.12676,8e-05,15.01596]
[1780080735565,34.84,73276.28,11.9,-0.12676,8e-05,15.01596]
[1780080735739,34.84,73276.28,11.9,-0.12676,8e-05,15.01596]
[1780080735911,34.84,73276.28,11.9,-0.12676,8e-05,15.01596]
[1780080735980,34.84,73276.28,11.9,-0.12676,8e-05,15.01596]
[1780080736059,34.84,73276.28,11.9,-0.12676,8e-05,15.01596]
[1780080736764,34.84,73269.83,11.9,-0.12729,8e-05,15.05807]
[1780080737387,34.83,73270.52,11.9,-0.12722,8e-05,15.05308]
[1780080737418,34.83,73270.52,11.9,-0.12722,8e-05,15.05308]
[1780080737518,34.83,73270.52,11.9,-0.12722,8e-05,15.05308]
[1780080737652,34.83,73270.52,11.9,-0.12722,8e-05,15.05308]
[1780080737938,34.83,73270.52,11.9,-0.12722,8e-05,15.05308]
[1780080738286,34.83,73272.86,11.9,-0.12702,8e-05,15.03703]
[1780080738745,34.83,73272.86,11.9,-0.12702,8e-05,15.03703]
[1780080738806,34.83,73272.86,11.9,-0.12702,8e-05,15.03703]
[1780080739211,34.83,73272.86,11.9,-0.12702,8e-05,15.03703]
[1780080739309,34.83,73272.86,11.9,-0.12702,8e-05,15.03703]
[1780080739471,34.83,73280.13,11.9,-0.12641,8e-05,14.98814]
[1780080740279,34.83,73280.13,11.9,-0.12641,8e-05,14.98814]
[1780080740413,34.83,73280.13,11.9,-0.12641,8e-05,14.98814]
[1780080740428,34.83,73280.13,11.9,-0.12641,8e-05,14.98814]
[1780080740604,34.83,73280.98,11.9,-0.12633,8e-05,14.98176]
[1780080741183,34.83,73280.98,11.9,-0.12633,8e-05,14.98176]
[1780080741208,34.83,73232.71,11.9,-0.13035,8e-05,15.30089]
[1780080741666,34.83,73232.71,11.9,-0.13035,8e-05,15.30089]
[1780080742290,34.83,73232.71,11.9,-0.13035,8e-05,15.30089]
[1780080742386,34.81,73188.46,11.9,-0.13401,9e-05,15.58618]
[1780080742823,34.81,73188.46,11.9,-0.13401,9e-05,15.58618]
[1780080743108,34.79,73172.82,11.9,-0.1352,9e-05,15.67789]
[1780080743446,34.79,73172.82,11.9,-0.1352,9e-05,15.67789]
[1780080743637,34.79,73172.82,11.9,-0.1352,9e-05,15.67789]
[1780080744358,34.79,73172.82,11.9,-0.1352,9e-05,15.67789]
[1780080744788,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080744801,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080744831,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080744888,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080744908,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080744997,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080745000,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080745047,34.79,73167.84,11.9,-0.13562,9e-05,15.71045]
[1780080745389,34.79,73179.2,11.9,-0.13463,9e-05,15.63374]
[1780080745896,34.79,73179.2,11.9,-0.13463,9e-05,15.63374]
[1780080746253,34.79,73185.57,11.9,-0.13407,9e-05,15.59052]
[1780080746539,34.79,73185.57,11.9,-0.13407,9e-05,15.59052]
[1780080747175,34.79,73185.57,11.9,-0.13407,9e-05,15.59052]
[1780080747385,34.79,73185.57,11.9,-0.13407,9e-05,15.59052]
[1780080747237,34.78,73205.73,11.9,-0.13233,9e-05,15.45528]
[1780080747495,34.78,73205.73,11.9,-0.13233,9e-05,15.45528]
[1780080747911,34.78,73205.73,11.9,-0.13233,9e-05,15.45528]
[1780080748365,34.78,73205.73,11.9,-0.13233,9e-05,15.45528]
[1780080749317,34.78,73211.74,11.9,-0.13181,9e-05,15.41448]
[1780080749510,34.78,73211.16,11.9,-0.13185,9e-05,15.41758]
[1780080749772,34.78,73211.16,11.9,-0.13185,9e-05,15.41758]
[1780080749891,34.78,73211.16,11.9,-0.13185,9e-05,15.41758]
[1780080749918,34.78,73211.16,11.9,-0.13185,9e-05,15.41758]
[1780080750531,34.78,73211.16,11.9,-0.13185,9e-05,15.41758]
[1780080750382,34.78,73194.31,11.9,-0.13328,9e-05,15.52903]
[1780080750746,34.78,73194.31,11.9,-0.13328,9e-05,15.52903]
[1780080750894,34.78,73194.31,11.9,-0.13328,9e-05,15.52903]
[1780080750904,34.78,73194.31,11.9,-0.13328,9e-05,15.52903]
[1780080750952,34.78,73194.31,11.9,-0.13328,9e-05,15.52903]
[1780080751213,34.78,73194.31,11.9,-0.13328,9e-05,15.52903]
[1780080751272,34.78,73136.67,11.9,-0.13826,9e-05,15.90982]
[1780080751558,34.78,73136.67,11.9,-0.13826,9e-05,15.90982]
[1780080751732,34.78,73136.67,11.9,-0.13826,9e-05,15.90982]
[1780080752024,34.78,73136.67,11.9,-0.13826,9e-05,15.90982]
[1780080752194,34.78,73136.67,11.9,-0.13826,9e-05,15.90982]
[1780080752281,34.78,73124.77,11.9,-0.1393,9e-05,15.98872]
[1780080752870,34.78,73124.77,11.9,-0.1393,9e-05,15.98872]
[1780080753228,34.78,73124.77,11.9,-0.1393,9e-05,15.98872]
[1780080753445,34.78,73124.77,11.9,-0.1393,9e-05,15.98872]
[1780080753260,34.78,73104.49,11.9,-0.14109,9e-05,16.12373]
[1780080753620,34.78,73104.49,11.9,-0.14109,9e-05,16.12373]
[1780080754195,34.78,73104.49,11.9,-0.14109,9e-05,16.12373]
[1780080754229,34.78,73104.49,11.9,-0.14109,9e-05,16.12373]
[1780080754241,34.77,73121.54,11.9,-0.13956,9e-05,16.00833]
[1780080754622,34.77,73121.54,11.9,-0.13956,9e-05,16.00833]
[1780080755590,34.77,73120.95,11.9,-0.13961,9e-05,16.01228]
[1780080755827,34.77,73120.95,11.9,-0.13961,9e-05,16.01228]
[1780080756159,34.77,73120.95,11.9,-0.13961,9e-05,16.01228]
[1780080756257,34.77,73120.95,11.9,-0.13961,9e-05,16.01228]
[1780080756476,34.77,73120.8,11.9,-0.1396,9e-05,16.01166]
[1780080756589,34.77,73120.8,11.9,-0.1396,9e-05,16.01166]
[1780080757097,34.77,73121.89,11.9,-0.1395,9e-05,16.00355]
[1780080759149,34.77,73122.64,11.9,-0.13942,9e-05,15.99798]
[1780080760537,34.77,73129.91,11.9,-0.13877,9e-05,15.9483]
[1780080760593,34.77,73129.91,11.9,-0.13877,9e-05,15.9483]
[1780080760874,34.77,73129.91,11.9,-0.13877,9e-05,15.9483]
[1780080761184,34.77,73129.91,11.9,-0.13877,9e-05,15.9483]
[1780080761312,34.77,73129.91,11.9,-0.13877,9e-05,15.9483]
[1780080761410,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080761485,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080761608,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080761744,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080762011,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080762100,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080762313,34.76,73136.07,11.9,-0.13822,9e-05,15.90661]
[1780080762363,34.76,73115.44,11.9,-0.14003,9e-05,16.04405]
[1780080762566,34.76,73115.44,11.9,-0.14003,9e-05,16.04405]
[1780080762602,34.76,73115.44,11.9,-0.14003,9e-05,16.04405]
[1780080762616,34.76,73115.44,11.9,-0.14003,9e-05,16.04405]
[1780080762878,34.76,73115.44,11.9,-0.14003,9e-05,16.04405]
[1780080763376,34.76,73115.44,11.9,-0.14003,9e-05,16.04405]
[1780080763139,34.76,73097.42,11.9,-0.14163,9e-05,16.1642]
[1780080765130,34.76,73104.7,11.9,-0.14097,9e-05,16.11465]
[1780080765448,34.76,73104.7,11.9,-0.14097,9e-05,16.11465]
[1780080765165,34.76,73116.25,11.9,-0.13993,9e-05,16.03657]
[1780080765669,34.76,73116.25,11.9,-0.13993,9e-05,16.03657]
[1780080765755,34.76,73116.25,11.9,-0.13993,9e-05,16.03657]
[1780080766418,34.76,73133.05,11.9,-0.13844,9e-05,15.9235]
[1780080766685,34.76,73133.05,11.9,-0.13844,9e-05,15.9235]
[1780080766800,34.76,73133.05,11.9,-0.13844,9e-05,15.9235]
[1780080766840,34.76,73133.05,11.9,-0.13844,9e-05,15.9235]
[1780080766863,34.76,73133.05,11.9,-0.13844,9e-05,15.9235]
[1780080766887,34.76,73133.05,11.9,-0.13844,9e-05,15.9235]
[1780080769600,34.75,73135.01,11.9,-0.13824,9e-05,15.90838]
[1780080770734,34.75,73131.68,11.9,-0.13853,9e-05,15.93001]
[1780080771205,34.75,73132.11,11.9,-0.13848,9e-05,15.92645]
[1780080773325,34.75,73132.75,11.9,-0.13842,9e-05,15.92173]
[1780080773361,34.75,73132.75,11.9,-0.13842,9e-05,15.92173]
[1780080773475,34.75,73132.75,11.9,-0.13842,9e-05,15.92173]
[1780080773394,34.75,73136.19,11.9,-0.13811,9e-05,15.89827]
[1780080773834,34.75,73136.19,11.9,-0.13811,9e-05,15.89827]
[1780080773903,34.75,73136.19,11.9,-0.13811,9e-05,15.89827]
[1780080774636,34.74,73141.12,11.9,-0.13763,9e-05,15.8613]
[1780080774812,34.74,73141.12,11.9,-0.13763,9e-05,15.8613]
[1780080775235,34.73,73140.31,11.9,-0.13762,9e-05,15.86097]
[1780080775702,34.73,73140.31,11.9,-0.13762,9e-05,15.86097]
[1780080776243,34.73,73138.47,11.9,-0.13774,9e-05,15.86995]
[1780080781161,34.68,73143.73,11.9,-0.137,9e-05,15.81277]
[1780080781166,34.68,73143.73,11.9,-0.137,9e-05,15.81277]
[1780080781300,34.68,73143.73,11.9,-0.137,9e-05,15.81277]
[1780080781401,34.68,73143.73,11.9,-0.137,9e-05,15.81277]
[1780080781470,34.67,73157.68,11.9,-0.13572,9e-05,15.71423]
[1780080781499,34.67,73157.68,11.9,-0.13572,9e-05,15.71423]
[1780080781661,34.67,73157.68,11.9,-0.13572,9e-05,15.71423]
[1780080781863,34.67,73157.68,11.9,-0.13572,9e-05,15.71423]
[1780080784412,34.67,73168.54,11.9,-0.13477,9e-05,15.64083]
[1780080786303,34.67,73174.07,11.9,-0.13428,9e-05,15.6033]
[1780080786941,34.67,73178.83,11.9,-0.13387,9e-05,15.57123]
[1780080787268,34.67,73178.83,11.9,-0.13387,9e-05,15.57123]
[1780080788226,34.67,73176.83,11.9,-0.13404,9e-05,15.58442]
[1780080790800,34.67,73184.87,11.9,-0.13334,9e-05,15.53013]
[1780080790820,34.67,73184.87,11.9,-0.13334,9e-05,15.53013]
[1780080791366,34.67,73190.28,11.9,-0.13287,9e-05,15.49382]
[1780080795392,34.67,73199.55,11.9,-0.13206,9e-05,15.43093]
[1780080795433,34.67,73199.55,11.9,-0.13206,9e-05,15.43093]
[1780080795451,34.67,73199.55,11.9,-0.13206,9e-05,15.43093]
[1780080796396,34.67,73204.29,11.9,-0.13165,9e-05,15.39879]
[1780080797157,34.67,73204.29,11.9,-0.13165,9e-05,15.39879]
[1780080799696,34.66,73217.57,11.9,-0.13051,8e-05,15.30887]
[1780080799922,34.66,73217.57,11.9,-0.13051,8e-05,15.30887]
[1780080803254,34.66,73222.76,11.9,-0.13005,8e-05,15.27324]
[1780080803256,34.66,73222.76,11.9,-0.13005,8e-05,15.27324]
[1780080807110,34.66,73215.16,11.9,-0.13069,8e-05,15.32284]
[1780080810029,34.66,73218.15,11.9,-0.13042,8e-05,15.30189]
[1780080815531,34.66,73222.95,11.9,-0.12997,8e-05,15.26465]
[1780080818067,34.65,73223.46,11.9,-0.12992,8e-05,15.26069]
[1780080818092,34.65,73223.46,11.9,-0.12992,8e-05,15.26069]
[1780080818274,34.65,73223.46,11.9,-0.12992,8e-05,15.26069]
[1780080818605,34.65,73223.46,11.9,-0.12991,8e-05,15.26042]
[1780080819745,34.65,73231.37,11.9,-0.12924,8e-05,15.20745]
[1780080820547,34.65,73231.37,11.9,-0.12924,8e-05,15.20745]
[1780080820616,34.65,73236.97,11.9,-0.12877,8e-05,15.16998]
[1780080820896,34.65,73236.97,11.9,-0.12877,8e-05,15.16998]
[1780080822096,34.65,73237.74,11.9,-0.1287,8e-05,15.16473]
[1780080822312,34.65,73237.74,11.9,-0.1287,8e-05,15.16473]
[1780080823476,34.65,73230.01,11.9,-0.12935,8e-05,15.2161]
[1780080824316,34.65,73221.04,11.9,-0.13011,8e-05,15.27571]
[1780080824318,34.65,73221.04,11.9,-0.13011,8e-05,15.27571]
[1780080827032,34.65,73232.49,11.9,-0.12913,8e-05,15.19883]
[1780080827052,34.65,73232.49,11.9,-0.12913,8e-05,15.19883]
[1780080827469,34.65,73232.49,11.9,-0.12913,8e-05,15.19883]
[1780080827660,34.65,73232.09,11.9,-0.12916,8e-05,15.20118]
[1780080828434,34.65,73232.09,11.9,-0.12916,8e-05,15.20118]
[1780080828474,34.65,73232.09,11.9,-0.12916,8e-05,15.20118]
[1780080828853,34.65,73242.19,11.9,-0.12831,8e-05,15.13375]
[1780080831634,34.65,73249.61,11.9,-0.12769,8e-05,15.0843]
[1780080833588,34.65,73251.06,11.9,-0.12757,8e-05,15.07445]
[1780080836366,34.65,73239.06,11.9,-0.12857,8e-05,15.1541]
[1780080836631,34.65,73240.44,11.9,-0.12845,8e-05,15.14436]
[1780080838666,34.65,73242.75,11.9,-0.12825,8e-05,15.12867]
[1780080842104,34.65,73231.79,11.9,-0.12916,8e-05,15.2009]
[1780080842140,34.65,73231.79,11.9,-0.12916,8e-05,15.2009]
[1780080843162,34.65,73224.49,11.9,-0.12978,8e-05,15.24941]
[1780080843663,34.65,73223.09,11.9,-0.12989,8e-05,15.25853]
[1780080845099,34.65,73222.26,11.9,-0.12996,8e-05,15.26384]
[1780080845271,34.65,73222.26,11.9,-0.12996,8e-05,15.26384]
[1780080845273,34.65,73222.26,11.9,-0.12996,8e-05,15.26384]
[1780080845732,34.64,73215.4,11.9,-0.13054,8e-05,15.30937]
[1780080845736,34.64,73215.4,11.9,-0.13054,8e-05,15.30937]
[1780080846708,34.64,73207.22,11.9,-0.13123,9e-05,15.36367]
[1780080847247,34.64,73207.22,11.9,-0.13123,9e-05,15.36367]
[1780080849021,34.64,73212.57,11.9,-0.13077,8e-05,15.32725]
[1780080850006,34.64,73204.13,11.9,-0.13148,9e-05,15.38328]
[1780080850036,34.64,73204.13,11.9,-0.13148,9e-05,15.38328]
[1780080851040,34.64,73210.97,11.9,-0.13089,9e-05,15.3372]
[1780080851046,34.64,73210.97,11.9,-0.13089,9e-05,15.3372]
[1780080852228,34.64,73205.37,11.9,-0.13136,9e-05,15.37426]
[1780080854736,34.64,73202.69,11.9,-0.13158,9e-05,15.39097]
[1780080859999,34.63,73205.34,11.9,-0.13133,9e-05,15.37126]
[1780080860388,34.63,73205.34,11.9,-0.13133,9e-05,15.37126]
[1780080862118,34.63,73212.62,11.9,-0.1307,8e-05,15.32188]
[1780080864632,34.63,73215.33,11.9,-0.13046,8e-05,15.30318]
[1780080864803,34.63,73215.3,11.9,-0.13046,8e-05,15.30309]
[1780080864912,34.63,73215.3,11.9,-0.13046,8e-05,15.30309]
[1780080865239,34.63,73215.3,11.9,-0.13046,8e-05,15.30309]
[1780080865461,34.63,73215.3,11.9,-0.13046,8e-05,15.30309]
[1780080865527,34.63,73234.17,11.9,-0.12886,8e-05,15.17695]
[1780080865992,34.63,73234.17,11.9,-0.12886,8e-05,15.17695]
[1780080868706,34.63,73244.8,11.9,-0.12797,8e-05,15.10603]
[1780080868789,34.63,73244.8,11.9,-0.12797,8e-05,15.10603]
[1780080869100,34.63,73231.91,11.9,-0.12905,8e-05,15.1919]
[1780080870653,34.63,73228.58,11.9,-0.12933,8e-05,15.21398]
[1780080873993,34.63,73243.33,11.9,-0.12806,8e-05,15.11193]
[1780080877478,34.63,73246.92,11.9,-0.12776,8e-05,15.08804]
[1780080881729,34.63,73249.9,11.9,-0.12751,8e-05,15.06777]
[1780080886436,34.63,73243.95,11.9,-0.128,8e-05,15.10695]
[1780080887500,34.63,73243.12,11.9,-0.12807,8e-05,15.11231]
[1780080888202,34.63,73243.29,11.9,-0.12805,8e-05,15.11093]
[1780080894134,34.63,73250.46,11.9,-0.12743,8e-05,15.06181]
[1780080895552,34.63,73250.46,11.9,-0.12743,8e-05,15.06181]
[1780080898616,34.62,73245.04,11.9,-0.12788,8e-05,15.09731]
[1780080903267,34.62,73244.81,11.9,-0.12788,8e-05,15.09757]
[1780080903333,34.62,73244.81,11.9,-0.12788,8e-05,15.09757]
[1780080904308,34.62,73239.55,11.9,-0.12832,8e-05,15.13237]
[1780080904334,34.62,73239.55,11.9,-0.12832,8e-05,15.13237]
[1780080904362,34.62,73225.96,11.9,-0.12946,8e-05,15.22292]
[1780080904658,34.62,73225.96,11.9,-0.12946,8e-05,15.22292]
[1780080904975,34.62,73225.96,11.9,-0.12946,8e-05,15.22292]
[1780080905085,34.62,73225.96,11.9,-0.12946,8e-05,15.22292]
[1780080905486,34.62,73225.96,11.9,-0.12946,8e-05,15.22292]
[1780080906626,34.62,73236.47,11.9,-0.12857,8e-05,15.15242]
[1780080908176,34.62,73233.49,11.9,-0.12882,8e-05,15.17211]
[1780080908477,34.62,73233.49,11.9,-0.12882,8e-05,15.17211]
[1780080908590,34.62,73233.49,11.9,-0.12882,8e-05,15.17211]
[1780080909127,34.62,73232.69,11.9,-0.12889,8e-05,15.17733]
[1780080909642,34.62,73232.69,11.9,-0.12889,8e-05,15.17733]
[1780080909243,34.62,73216.65,11.9,-0.13024,8e-05,15.28423]
[1780080909762,34.62,73216.65,11.9,-0.13024,8e-05,15.28423]
[1780080911829,34.62,73208.61,11.9,-0.13092,9e-05,15.33735]
[1780080911862,34.62,73208.61,11.9,-0.13092,9e-05,15.33735]
[1780080913097,34.62,73201.93,11.9,-0.13148,9e-05,15.38165]
[1780080913321,34.62,73201.93,11.9,-0.13148,9e-05,15.38165]
[1780080913858,34.62,73198.82,11.9,-0.13174,9e-05,15.40204]
[1780080916397,34.62,73212.28,11.9,-0.13059,8e-05,15.31134]
[1780080918934,34.61,73220.9,11.9,-0.12985,8e-05,15.25292]
[1780080919321,34.61,73220.9,11.9,-0.12985,8e-05,15.25292]
[1780080919342,34.61,73220.9,11.9,-0.12985,8e-05,15.25292]
[1780080919629,34.61,73220.9,11.9,-0.12985,8e-05,15.25292]
[1780080920023,34.61,73218.77,11.9,-0.13002,8e-05,15.26691]
[1780080921200,34.61,73212.85,11.9,-0.13052,8e-05,15.3062]
[1780080921511,34.61,73212.85,11.9,-0.13052,8e-05,15.3062]
[1780080922495,34.61,73211.82,11.9,-0.13061,8e-05,15.31278]
[1780080924082,34.61,73215.72,11.9,-0.13027,8e-05,15.28612]
[1780080925791,34.61,73228.04,11.9,-0.12922,8e-05,15.20342]
[1780080926744,34.61,73237.38,11.9,-0.12843,8e-05,15.14098]
[1780080926929,34.61,73237.38,11.9,-0.12843,8e-05,15.14098]
[1780080927801,34.61,73239.39,11.9,-0.12826,8e-05,15.12752]
[1780080928186,34.61,73239.39,11.9,-0.12826,8e-05,15.12752]
[1780080929571,34.61,73240.11,11.9,-0.1282,8e-05,15.12268]
[1780080929948,34.61,73240.45,11.9,-0.12817,8e-05,15.12037]
[1780080929961,34.61,73240.45,11.9,-0.12817,8e-05,15.12037]
[1780080930159,34.61,73240.45,11.9,-0.12817,8e-05,15.12037]
[1780080930639,34.61,73250.02,11.9,-0.12737,8e-05,15.0566]
[1780080936460,34.61,73258.08,11.9,-0.12665,8e-05,14.99764]
[1780080937067,34.61,73257.75,11.9,-0.12668,8e-05,14.99949]
[1780080938646,34.61,73258.67,11.9,-0.1266,8e-05,14.99302]
[1780080940127,34.6,73256.95,11.9,-0.12673,8e-05,15.00382]
[1780080943214,34.6,73244.7,11.9,-0.12774,8e-05,15.08428]
[1780080943380,34.6,73244.7,11.9,-0.12774,8e-05,15.08428]
[1780080943618,34.6,73263.37,11.9,-0.12618,8e-05,14.95955]
[1780080945381,34.6,73266.84,11.9,-0.12589,8e-05,14.9362]
[1780080945468,34.6,73266.84,11.9,-0.12589,8e-05,14.9362]
[1780080945697,34.6,73276.04,11.9,-0.12513,8e-05,14.87483]
[1780080946158,34.6,73276.04,11.9,-0.12513,8e-05,14.87483]
[1780080947572,34.6,73280.75,11.9,-0.12474,8e-05,14.84335]
[1780080947876,34.6,73288.03,11.9,-0.12414,8e-05,14.79489]
[1780080948596,34.6,73288.03,11.9,-0.12414,8e-05,14.79489]
[1780080948673,34.6,73288.03,11.9,-0.12414,8e-05,14.79489]
[1780080949077,34.6,73297.28,11.9,-0.12338,8e-05,14.73347]
[1780080949521,34.6,73297.28,11.9,-0.12338,8e-05,14.73347]
[1780080951049,34.6,73296.1,11.9,-0.12347,8e-05,14.74129]
[1780080952284,34.6,73297.41,11.9,-0.12337,8e-05,14.7326]
[1780080956857,34.6,73299.34,11.9,-0.12321,8e-05,14.71985]
[1780080961747,34.6,73301.54,11.9,-0.12303,8e-05,14.7054]
[1780080961752,34.6,73301.54,11.9,-0.12303,8e-05,14.7054]
[1780080967666,34.6,73299.75,11.9,-0.12318,8e-05,14.7172]
[1780080972701,34.6,73300.1,11.9,-0.12315,8e-05,14.71487]
[1780080973374,34.6,73300.1,11.9,-0.12315,8e-05,14.71487]
[1780080974363,34.6,73294.43,11.9,-0.12361,8e-05,14.75245]
[1780080976528,34.6,73288.24,11.9,-0.12412,8e-05,14.79345]
[1780080976785,34.6,73288.24,11.9,-0.12412,8e-05,14.79335]
[1780080977388,34.6,73288.24,11.9,-0.12412,8e-05,14.79335]
[1780080978890,34.6,73287.54,11.9,-0.12417,8e-05,14.79773]
[1780080984012,34.6,73281.11,11.9,-0.12469,8e-05,14.83969]
[1780080984225,34.6,73281.11,11.9,-0.12469,8e-05,14.83969]
[1780080984980,34.6,73280.37,11.9,-0.12475,8e-05,14.84442]
[1780080990827,34.59,73270.65,11.9,-0.12553,8e-05,14.90717]
[1780080995862,34.59,73271.59,11.9,-0.12541,8e-05,14.89625]
[1780080996875,34.59,73271.59,11.9,-0.12541,8e-05,14.89625]
[1780080997207,34.59,73271.59,11.9,-0.12541,8e-05,14.89625]
[1780080997282,34.59,73271.59,11.9,-0.12541,8e-05,14.89625]
[1780080997331,34.59,73271.59,11.9,-0.12541,8e-05,14.89625]
[1780080997875,34.59,73279.86,11.9,-0.12473,8e-05,14.84104]
[1780080998712,34.59,73279.86,11.9,-0.12473,8e-05,14.84104]
[1780080998958,34.59,73287.58,11.9,-0.12409,8e-05,14.78962]
[1780080998970,34.59,73287.58,11.9,-0.12409,8e-05,14.78962]
[1780080999849,34.59,73287.68,11.9,-0.12408,8e-05,14.78885]
[1780081000814,34.59,73290.58,11.9,-0.12384,8e-05,14.76951]
[1780081001817,34.59,73291.27,11.9,-0.12378,8e-05,14.76486]
[1780081006833,34.59,73296.73,11.9,-0.12334,8e-05,14.7284]
[1780081009055,34.59,73296.81,11.9,-0.12333,8e-05,14.72784]
[1780081014996,34.59,73291.5,11.9,-0.12376,8e-05,14.76289]
[1780081020037,34.59,73290.9,11.9,-0.12381,8e-05,14.7665]
[1780081021269,34.59,73290.9,11.9,-0.12381,8e-05,14.7665]
[1780081021436,34.59,73290.9,11.9,-0.12381,8e-05,14.7665]
[1780081021462,34.59,73290.9,11.9,-0.12381,8e-05,14.7665]
[1780081021476,34.59,73290.9,11.9,-0.12381,8e-05,14.7665]
[1780081021938,34.59,73285.97,11.9,-0.12421,8e-05,14.79915]
[1780081022777,34.59,73285.97,11.9,-0.12421,8e-05,14.79915]
[1780081022510,34.59,73268.27,11.9,-0.12567,8e-05,14.91661]
[1780081026496,34.59,73267.46,11.9,-0.12573,8e-05,14.9217]
[1780081031746,34.58,73268.18,11.9,-0.12565,8e-05,14.91493]
[1780081031986,34.58,73273.81,11.9,-0.12518,8e-05,14.87723]
[1780081037743,34.58,73263.21,11.9,-0.12604,8e-05,14.94631]
[1780081040773,34.58,73275.17,11.9,-0.12504,8e-05,14.86605]
[1780081040902,34.58,73275.68,11.9,-0.125,8e-05,14.86248]
[1780081043752,34.58,73262.79,11.9,-0.12606,8e-05,14.94773]
[1780081047427,34.58,73267.86,11.9,-0.12562,8e-05,14.9128]
[1780081053274,34.57,73276.46,11.9,-0.12487,8e-05,14.8509]
[1780081054911,34.57,73276.81,11.9,-0.12484,8e-05,14.84842]
[1780081054947,34.57,73276.81,11.9,-0.12484,8e-05,14.84842]
[1780081055422,34.57,73276.81,11.9,-0.12484,8e-05,14.84842]
[1780081056049,34.57,73281.33,11.9,-0.12447,8e-05,14.81824]
[1780081061330,34.57,73289.32,11.9,-0.12381,8e-05,14.76471]
[1780081062580,34.57,73289.32,11.9,-0.12381,8e-05,14.76471]
[1780081067674,34.57,73291.23,11.9,-0.12365,8e-05,14.75185]
[1780081070005,34.57,73291.27,11.9,-0.12364,8e-05,14.75149]
[1780081073713,34.57,73292.78,11.9,-0.12352,8e-05,14.74142]
[1780081074015,34.57,73292.8,11.9,-0.12352,8e-05,14.74127]
[1780081079760,34.57,73283.65,11.9,-0.12426,8e-05,14.80155]
[1780081079763,34.57,73283.65,11.9,-0.12426,8e-05,14.80155]
[1780081079852,34.57,73283.65,11.9,-0.12426,8e-05,14.80155]
[1780081081479,34.57,73275.25,11.9,-0.12495,8e-05,14.85712]
[1780081081631,34.57,73275.25,11.9,-0.12495,8e-05,14.85712]
[1780081081643,34.57,73272.94,11.9,-0.12514,8e-05,14.87228]
[1780081083265,34.57,73269.55,11.9,-0.12542,8e-05,14.89485]
[1780081083696,34.57,73269.55,11.9,-0.12542,8e-05,14.89485]
[1780081084064,34.57,73258.14,11.9,-0.12636,8e-05,14.97077]
[1780081084248,34.57,73258.14,11.9,-0.12636,8e-05,14.97077]
[1780081084591,34.57,73258.14,11.9,-0.12636,8e-05,14.97077]
[1780081084845,34.57,73258.14,11.9,-0.12636,8e-05,14.97077]
[1780081084748,34.57,73250.09,11.9,-0.12703,8e-05,15.02427]
[1780081087040,34.57,73243.23,11.9,-0.12761,8e-05,15.07016]
[1780081087864,34.57,73243.92,11.9,-0.12755,8e-05,15.06561]
[1780081088409,34.57,73243.92,11.9,-0.12755,8e-05,15.06561]
[1780081090582,34.57,73250.37,11.9,-0.12701,8e-05,15.02268]
[1780081090721,34.57,73250.37,11.9,-0.12701,8e-05,15.02268]
[1780081094726,34.57,73252.87,11.9,-0.12681,8e-05,15.0065]
[1780081095921,34.57,73249.08,11.9,-0.12713,8e-05,15.03202]
[1780081096369,34.57,73249.08,11.9,-0.12713,8e-05,15.03202]
[1780081099494,34.57,73243.35,11.9,-0.12761,8e-05,15.07044]
[1780081099843,34.57,73243.35,11.9,-0.12761,8e-05,15.07044]
[1780081099611,34.57,73243.11,11.9,-0.12763,8e-05,15.07209]
[1780081100618,34.57,73244.73,11.9,-0.12749,8e-05,15.06106]
[1780081100916,34.57,73244.73,11.9,-0.12749,8e-05,15.06106]
[1780081106137,34.57,73241.92,11.9,-0.12773,8e-05,15.0802]
[1780081108212,34.57,73238.84,11.9,-0.12799,8e-05,15.10079]
[1780081113417,34.57,73254.19,11.9,-0.12669,8e-05,14.99545]
[1780081114220,34.57,73253.97,11.9,-0.12671,8e-05,14.99704]
[1780081114816,34.57,73253.97,11.9,-0.12671,8e-05,14.99704]
[1780081114715,34.57,73254.04,11.9,-0.12671,8e-05,14.99669]
[1780081115723,34.57,73254.09,11.9,-0.1267,8e-05,14.99625]
[1780081119885,34.57,73259.58,11.9,-0.12624,8e-05,14.95929]
[1780081125743,34.57,73264.46,11.9,-0.12583,8e-05,14.92641]
[1780081129302,34.57,73260.19,11.9,-0.12618,8e-05,14.95464]
[1780081130087,34.57,73261.37,11.9,-0.12608,8e-05,14.94671]
[1780081135863,34.57,73263.76,11.9,-0.12588,8e-05,14.93051]
[1780081138619,34.57,73264.9,11.9,-0.12578,8e-05,14.92284]
[1780081138886,34.57,73263.9,11.9,-0.12587,8e-05,14.92945]
[1780081141907,34.57,73252.2,11.9,-0.12685,8e-05,15.00803]
[1780081146943,34.57,73261.18,11.9,-0.12611,8e-05,14.94893]
[1780081152807,34.58,73250.5,11.9,-0.12701,8e-05,15.0208]
[1780081158381,34.58,73253.63,11.9,-0.12676,8e-05,15.00084]
[1780081158393,34.58,73253.63,11.9,-0.12676,8e-05,15.00084]
[1780081158433,34.58,73253.37,11.9,-0.12678,8e-05,15.00271]
[1780081163055,34.58,73265.66,11.9,-0.12575,8e-05,14.92046]
[1780081165914,34.58,73268.4,11.9,-0.12553,8e-05,14.90221]
[1780081166030,34.58,73268.39,11.9,-0.12553,8e-05,14.90228]
[1780081170151,34.58,73272.56,11.9,-0.12518,8e-05,14.87398]
[1780081176147,34.57,73267.69,11.9,-0.12554,8e-05,14.90143]
[1780081181182,34.57,73271.01,11.9,-0.12525,8e-05,14.87828]
[1780081186217,34.57,73269.53,11.9,-0.12536,8e-05,14.88705]
[1780081191252,34.57,73271.64,11.9,-0.12517,8e-05,14.87198]
[1780081196287,34.57,73276.21,11.9,-0.12479,8e-05,14.84083]
[1780081201898,34.56,73278.46,11.9,-0.12459,8e-05,14.82535]
[1780081208124,34.56,73288.33,11.9,-0.12378,8e-05,14.75921]
[1780081208486,34.56,73288.33,11.9,-0.12378,8e-05,14.75921]
[1780081209697,34.56,73288.82,11.9,-0.12374,8e-05,14.75592]
[1780081209741,34.56,73288.82,11.9,-0.12374,8e-05,14.75592]
[1780081209903,34.56,73288.82,11.9,-0.12374,8e-05,14.75592]
[1780081209993,34.56,73289.45,11.9,-0.12368,8e-05,14.75172]
[1780081210012,34.56,73289.45,11.9,-0.12368,8e-05,14.75172]
[1780081210128,34.56,73289.45,11.9,-0.12368,8e-05,14.75172]
[1780081210181,34.56,73289.45,11.9,-0.12368,8e-05,14.75172]
[1780081210467,34.56,73289.45,11.9,-0.12368,8e-05,14.75172]
[1780081210522,34.56,73289.45,11.9,-0.12368,8e-05,14.75172]
[1780081211051,34.56,73295.98,11.9,-0.12315,8e-05,14.70837]
[1780081214959,34.56,73304.95,11.9,-0.12242,8e-05,14.64908]
[1780081215327,34.56,73301.28,11.9,-0.12272,8e-05,14.67367]
[1780081215467,34.56,73301.28,11.9,-0.12272,8e-05,14.67367]
[1780081215657,34.56,73289.54,11.9,-0.12368,8e-05,14.75154]
[1780081216005,34.56,73289.54,11.9,-0.12368,8e-05,14.75154]
[1780081216073,34.56,73289.54,11.9,-0.12368,8e-05,14.75154]
[1780081216518,34.56,73289.54,11.9,-0.12368,8e-05,14.75154]
[1780081218289,34.56,73278.52,11.9,-0.12459,8e-05,14.82471]
[1780081218550,34.56,73277.48,11.9,-0.12467,8e-05,14.8315]
[1780081220487,34.56,73278.23,11.9,-0.12461,8e-05,14.82668]
[1780081221548,34.56,73277.62,11.9,-0.12466,8e-05,14.8309]
[1780081222584,34.56,73274.83,11.9,-0.12489,8e-05,14.8496]
[1780081223157,34.56,73271.43,11.9,-0.12518,8e-05,14.87234]
[1780081223938,34.56,73277.47,11.9,-0.12468,8e-05,14.83229]
[1780081224941,34.56,73277.47,11.9,-0.12468,8e-05,14.83229]
[1780081225289,34.56,73279.18,11.9,-0.12454,8e-05,14.82081]
[1780081227600,34.56,73279.73,11.9,-0.12449,8e-05,14.81694]
[1780081227868,34.56,73279.73,11.9,-0.12449,8e-05,14.81694]
[1780081227937,34.56,73279.73,11.9,-0.12449,8e-05,14.81694]
[1780081227940,34.56,73278.11,11.9,-0.12462,8e-05,14.8276]
[1780081228246,34.56,73278.11,11.9,-0.12462,8e-05,14.8276]
[1780081228363,34.56,73278.11,11.9,-0.12462,8e-05,14.8276]
[1780081228695,34.56,73278.11,11.9,-0.12462,8e-05,14.8276]
[1780081228704,34.56,73278.11,11.9,-0.12462,8e-05,14.8276]
[1780081228945,34.56,73289.26,11.9,-0.12371,8e-05,14.7537]
[1780081229086,34.56,73289.26,11.9,-0.12371,8e-05,14.7537]
[1780081229845,34.56,73289.26,11.9,-0.12371,8e-05,14.7537]
[1780081230198,34.56,73280.01,11.9,-0.12447,8e-05,14.81512]
[1780081231247,34.56,73277.6,11.9,-0.12466,8e-05,14.83104]
[1780081232915,34.56,73275.7,11.9,-0.1248,8e-05,14.84022]
[1780081233912,34.56,73274.09,11.9,-0.12493,8e-05,14.85092]
[1780081234970,34.56,73274.09,11.9,-0.12493,8e-05,14.85092]
[1780081234976,34.56,73274.09,11.9,-0.12493,8e-05,14.85092]
[1780081235065,34.56,73273.22,11.9,-0.125,8e-05,14.85684]
[1780081235616,34.56,73273.22,11.9,-0.125,8e-05,14.85684]
[1780081235817,34.56,73271.37,11.9,-0.12515,8e-05,14.86898]
[1780081237664,34.56,73267.52,11.9,-0.12547,8e-05,14.89441]
[1780081238469,34.56,73265.33,11.9,-0.12565,8e-05,14.90876]
[1780081238511,34.56,73265.33,11.9,-0.12565,8e-05,14.90876]
[1780081238690,34.56,73254.46,11.9,-0.12655,8e-05,14.98089]
[1780081243725,34.56,73251.91,11.9,-0.12677,8e-05,14.99865]
[1780081248760,34.57,73250.61,11.9,-0.12689,8e-05,15.00804]
[1780081250792,34.57,73250.6,11.9,-0.12689,8e-05,15.00825]
[1780081250894,34.57,73245.1,11.9,-0.12735,8e-05,15.04505]
[1780081251761,34.57,73245.1,11.9,-0.12735,8e-05,15.04505]
[1780081253039,34.57,73236.8,11.9,-0.12805,8e-05,15.1006]
[1780081254852,34.57,73236.19,11.9,-0.1281,8e-05,15.10472]
[1780081257908,34.57,73233.79,11.9,-0.1283,8e-05,15.12081]
[1780081257918,34.57,73233.79,11.9,-0.1283,8e-05,15.12081]
[1780081258574,34.57,73227.69,11.9,-0.12882,8e-05,15.16155]
[1780081258649,34.57,73227.69,11.9,-0.12882,8e-05,15.16155]
[1780081260246,34.57,73220.14,11.9,-0.12945,8e-05,15.21186]
[1780081260429,34.57,73220.14,11.9,-0.12945,8e-05,15.21186]
[1780081260594,34.57,73220.14,11.9,-0.12945,8e-05,15.21186]
[1780081260698,34.57,73220.14,11.9,-0.12945,8e-05,15.21186]
[1780081260734,34.57,73220.14,11.9,-0.12945,8e-05,15.21186]
[1780081260865,34.57,73208.17,11.9,-0.13047,9e-05,15.29177]
[1780081262789,34.57,73206.08,11.9,-0.13064,9e-05,15.30553]
[1780081267898,34.56,73199.22,11.9,-0.13121,9e-05,15.34972]
[1780081269034,34.56,73199.22,11.9,-0.13121,9e-05,15.34972]
[1780081269130,34.56,73204.49,11.9,-0.13075,9e-05,15.31415]
[1780081269922,34.56,73217.79,11.9,-0.12962,8e-05,15.22495]
[1780081271035,34.56,73217.79,11.9,-0.12962,8e-05,15.22495]
[1780081271920,34.56,73217.52,11.9,-0.12964,8e-05,15.22664]
[1780081272095,34.56,73218.14,11.9,-0.12959,8e-05,15.22237]
[1780081273228,34.56,73218.32,11.9,-0.12957,8e-05,15.22106]
[1780081275964,34.56,73231.04,11.9,-0.12849,8e-05,15.13587]
[1780081280563,34.56,73236.16,11.9,-0.12807,8e-05,15.10181]
[1780081281117,34.56,73236.82,11.9,-0.12801,8e-05,15.09746]
[1780081287042,34.56,73236.85,11.9,-0.12801,8e-05,15.09754]
[1780081289006,34.56,73237.3,11.9,-0.12797,8e-05,15.09458]
[1780081289056,34.56,73243.07,11.9,-0.12749,8e-05,15.05613]
[1780081289380,34.56,73243.07,11.9,-0.12749,8e-05,15.05613]
[1780081289381,34.56,73243.07,11.9,-0.12749,8e-05,15.05613]
[1780081289467,34.56,73243.07,11.9,-0.12749,8e-05,15.05613]
[1780081295100,34.56,73251.82,11.9,-0.12673,8e-05,14.99377]
[1780081300135,34.56,73252.37,11.9,-0.12668,8e-05,14.98978]
[1780081301602,34.56,73252.37,11.9,-0.12668,8e-05,14.98978]
[1780081302202,34.56,73254.62,11.9,-0.12649,8e-05,14.97469]
[1780081303027,34.56,73254.62,11.9,-0.12649,8e-05,14.97469]
[1780081304229,34.56,73265.23,11.9,-0.12561,8e-05,14.90387]
[1780081306876,34.56,73265.94,11.9,-0.12555,8e-05,14.89935]
[1780081306927,34.56,73271.87,11.9,-0.12506,8e-05,14.85999]
[1780081307197,34.56,73271.87,11.9,-0.12506,8e-05,14.85999]
[1780081307711,34.56,73271.87,11.9,-0.12506,8e-05,14.85999]
[1780081309631,34.56,73276.55,11.9,-0.12467,8e-05,14.82874]
[1780081309722,34.56,73276.36,11.9,-0.12469,8e-05,14.82981]
[1780081310348,34.56,73276.36,11.9,-0.12469,8e-05,14.82981]
[1780081311668,34.56,73274.72,11.9,-0.12483,8e-05,14.8409]
[1780081311680,34.56,73274.72,11.9,-0.12483,8e-05,14.8409]
[1780081311945,34.56,73273.72,11.9,-0.12491,8e-05,14.84773]
[1780081313745,34.56,73279.14,11.9,-0.12446,8e-05,14.81159]
[1780081313794,34.56,73279.14,11.9,-0.12446,8e-05,14.81159]
[1780081313895,34.56,73274.21,11.9,-0.12487,8e-05,14.84429]
[1780081314116,34.56,73274.21,11.9,-0.12487,8e-05,14.84429]
[1780081319989,34.56,73271.27,11.9,-0.12512,8e-05,14.86461]
[1780081324549,34.56,73273.65,11.9,-0.12493,8e-05,14.84966]
[1780081324561,34.56,73275.55,11.9,-0.12478,8e-05,14.83721]
[1780081326465,34.56,73282.14,11.9,-0.12424,8e-05,14.79334]
[1780081327738,34.56,73287.08,11.9,-0.12383,8e-05,14.76052]
[1780081333899,34.56,73287.65,11.9,-0.12378,8e-05,14.75688]
[1780081339751,34.56,73291.66,11.9,-0.12346,8e-05,14.73047]
[1780081345819,34.56,73293.11,11.9,-0.12334,8e-05,14.7212]
[1780081346017,34.56,73293.11,11.9,-0.12334,8e-05,14.7212]
[1780081346199,34.56,73295.87,11.9,-0.12312,8e-05,14.70296]
[1780081348982,34.56,73295.47,11.9,-0.12315,8e-05,14.70581]
[1780081349702,34.56,73294.51,11.9,-0.12323,8e-05,14.71227]
[1780081352151,34.56,73298.91,11.9,-0.12286,8e-05,14.68003]
[1780081352500,34.56,73298.91,11.9,-0.12286,8e-05,14.68003]
[1780081352914,34.56,73298.91,11.9,-0.12286,8e-05,14.68003]
[1780081352922,34.56,73298.91,11.9,-0.12286,8e-05,14.68003]
[1780081352955,34.56,73298.91,11.9,-0.12286,8e-05,14.68003]
[1780081353184,34.56,73298.91,11.9,-0.12286,8e-05,14.68003]
[1780081353046,34.57,73304.08,11.9,-0.12244,8e-05,14.64588]
[1780081353567,34.57,73304.08,11.9,-0.12244,8e-05,14.64588]
[1780081353581,34.57,73304.08,11.9,-0.12244,8e-05,14.64588]
[1780081355330,34.56,73318.9,11.9,-0.12123,8e-05,14.54767]
[1780081359691,34.57,73318.09,11.9,-0.1213,8e-05,14.55316]
[1780081360703,34.57,73324.24,11.9,-0.12081,8e-05,14.51254]
[1780081363000,34.57,73330.28,11.9,-0.12032,8e-05,14.47271]
[1780081365340,34.57,73328.79,11.9,-0.12045,8e-05,14.48304]
[1780081366573,34.57,73327.35,11.9,-0.12056,8e-05,14.4927]
[1780081369119,34.57,73330.32,11.9,-0.12033,8e-05,14.47337]
[1780081369833,34.57,73331.98,11.9,-0.1202,8e-05,14.46257]
[1780081369947,34.57,73331.98,11.9,-0.1202,8e-05,14.46257]
[1780081370011,34.57,73331.98,11.9,-0.1202,8e-05,14.46257]
[1780081370098,34.57,73331.98,11.9,-0.1202,8e-05,14.46257]
[1780081370138,34.57,73334.64,11.9,-0.11999,8e-05,14.44514]
[1780081370250,34.57,73334.64,11.9,-0.11999,8e-05,14.44514]
[1780081370515,34.57,73334.64,11.9,-0.11999,8e-05,14.44514]
[1780081371276,34.57,73334.98,11.9,-0.11996,8e-05,14.44281]
[1780081373112,34.57,73335.31,11.9,-0.11993,8e-05,14.44055]
[1780081376721,34.57,73340.06,11.9,-0.11955,8e-05,14.40893]
[1780081378192,34.57,73342.86,11.9,-0.11932,8e-05,14.39038]
[1780081381600,34.57,73343.73,11.9,-0.11925,8e-05,14.38459]
[1780081381788,34.57,73343.73,11.9,-0.11925,8e-05,14.38459]
[1780081384583,34.57,73342.94,11.9,-0.11932,8e-05,14.38975]
[1780081385716,34.57,73344.49,11.9,-0.11919,8e-05,14.3795]
[1780081390775,34.57,73342.42,11.9,-0.11935,8e-05,14.39299]
[1780081395579,34.57,73353.45,11.9,-0.11848,8e-05,14.32024]
[1780081401891,34.57,73354.82,11.9,-0.11837,8e-05,14.31168]
[1780081403524,34.57,73347.0,11.9,-0.119,8e-05,14.36334]
[1780081403598,34.57,73347.0,11.9,-0.119,8e-05,14.36334]
[1780081408853,34.57,73344.22,11.9,-0.11922,8e-05,14.38166]
[1780081413058,34.57,73345.17,11.9,-0.11912,8e-05,14.37207]
[1780081418976,34.57,73354.43,11.9,-0.11839,8e-05,14.31135]
[1780081424014,34.57,73353.98,11.9,-0.11843,8e-05,14.31472]
[1780081427505,34.57,73353.96,11.9,-0.11843,8e-05,14.31505]
[1780081433077,34.57,73347.55,11.9,-0.11894,8e-05,14.35718]
[1780081438114,34.57,73347.31,11.9,-0.11896,8e-05,14.35876]
[1780081443237,34.57,73350.08,11.9,-0.11874,8e-05,14.34059]
[1780081448639,34.57,73354.35,11.9,-0.1184,8e-05,14.31271]
[1780081448743,34.57,73354.35,11.9,-0.1184,8e-05,14.31271]
[1780081448935,34.57,73354.35,11.9,-0.1184,8e-05,14.31271]
[1780081449067,34.57,73354.35,11.9,-0.1184,8e-05,14.31271]
[1780081449078,34.57,73354.35,11.9,-0.1184,8e-05,14.31271]
[1780081449695,34.57,73362.92,11.9,-0.11772,8e-05,14.25635]
[1780081451333,34.57,73359.91,11.9,-0.11797,8e-05,14.27646]
[1780081451617,34.57,73359.91,11.9,-0.11797,8e-05,14.27646]
[1780081453857,34.57,73358.96,11.9,-0.11804,8e-05,14.28289]
[1780081456522,34.57,73362.19,11.9,-0.11779,8e-05,14.26198]
[1780081462280,34.57,73364.54,11.9,-0.11762,8e-05,14.24743]
[1780081467315,34.57,73363.21,11.9,-0.11773,8e-05,14.25691]
[1780081472350,34.58,73365.83,11.9,-0.11751,8e-05,14.23721]
[1780081477385,34.58,73367.24,11.9,-0.11741,8e-05,14.22876]
[1780081481089,34.58,73368.48,11.9,-0.11732,8e-05,14.22095]
[1780081482855,34.58,73356.65,11.9,-0.11826,8e-05,14.2994]
[1780081486906,34.58,73354.56,11.9,-0.11842,8e-05,14.31328]
[1780081488542,34.58,73354.38,11.9,-0.11844,8e-05,14.31454]
[1780081489050,34.58,73354.38,11.9,-0.11844,8e-05,14.31454]
[1780081495051,34.58,73349.68,11.9,-0.11881,8e-05,14.34549]
[1780081496036,34.58,73348.12,11.9,-0.11894,8e-05,14.35575]
[1780081498498,34.58,73347.13,11.9,-0.11901,8e-05,14.36216]
[1780081498893,34.58,73347.13,11.9,-0.11901,8e-05,14.36216]
[1780081498958,34.58,73347.13,11.9,-0.11901,8e-05,14.36216]
[1780081499224,34.58,73347.13,11.9,-0.11901,8e-05,14.36216]
[1780081499958,34.58,73347.8,11.9,-0.11896,8e-05,14.35769]
[1780081500487,34.58,73358.6,11.9,-0.1181,8e-05,14.28653]
[1780081500623,34.58,73358.6,11.9,-0.1181,8e-05,14.28653]
[1780081502059,34.58,73360.52,11.9,-0.11795,8e-05,14.27397]
[1780081502896,34.58,73358.04,11.9,-0.11815,8e-05,14.29038]
[1780081502981,34.58,73358.04,11.9,-0.11815,8e-05,14.29038]
[1780081503117,34.58,73358.04,11.9,-0.11815,8e-05,14.29038]
[1780081504497,34.58,73361.41,11.9,-0.11788,8e-05,14.26833]
[1780081504502,34.58,73361.41,11.9,-0.11788,8e-05,14.26833]
[1780081505043,34.58,73361.41,11.9,-0.11788,8e-05,14.26833]
[1780081507104,34.58,73367.66,11.9,-0.11739,8e-05,14.22751]
[1780081511224,34.58,73368.67,11.9,-0.11732,8e-05,14.22157]
[1780081514645,34.58,73354.63,11.9,-0.11844,8e-05,14.31477]
[1780081515352,34.58,73354.63,11.9,-0.11844,8e-05,14.31477]
[1780081515353,34.58,73354.63,11.9,-0.11844,8e-05,14.31477]
[1780081515359,34.58,73354.63,11.9,-0.11844,8e-05,14.31477]
[1780081516592,34.58,73352.98,11.9,-0.11857,8e-05,14.32568]
[1780081517517,34.58,73353.11,11.9,-0.11856,8e-05,14.32486]
[1780081518604,34.58,73353.45,11.9,-0.11854,8e-05,14.32266]
[1780081519473,34.58,73354.13,11.9,-0.11848,8e-05,14.31822]
[1780081520516,34.58,73354.87,11.9,-0.11843,8e-05,14.3134]
[1780081523604,34.58,73356.68,11.9,-0.11828,8e-05,14.30168]
[1780081524901,34.58,73356.68,11.9,-0.11829,8e-05,14.30176]
[1780081526649,34.58,73364.22,11.9,-0.11769,8e-05,14.25233]
[1780081529560,34.58,73364.8,11.9,-0.11765,8e-05,14.24897]
[1780081529645,34.58,73364.8,11.9,-0.11765,8e-05,14.24897]
[1780081534786,34.59,73364.7,11.9,-0.11765,8e-05,14.24739]
[1780081536483,34.59,73364.67,11.9,-0.11765,8e-05,14.24775]
[1780081539772,34.59,73364.83,11.9,-0.11765,8e-05,14.24721]
[1780081539786,34.59,73364.83,11.9,-0.11765,8e-05,14.24721]
[1780081541686,34.59,73361.41,11.9,-0.11792,8e-05,14.27003]
[1780081541898,34.59,73361.41,11.9,-0.11792,8e-05,14.27003]
[1780081542685,34.59,73364.29,11.9,-0.11769,8e-05,14.25122]
[1780081542961,34.59,73364.29,11.9,-0.11769,8e-05,14.25122]
[1780081543892,34.59,73365.58,11.9,-0.11759,8e-05,14.24291]
[1780081544874,34.59,73367.76,11.9,-0.11742,8e-05,14.22876]
[1780081545108,34.59,73367.76,11.9,-0.11742,8e-05,14.22876]
[1780081545114,34.59,73367.76,11.9,-0.11742,8e-05,14.22876]
[1780081547075,34.59,73357.64,11.9,-0.11823,8e-05,14.2957]
[1780081551156,34.59,73358.74,11.9,-0.11815,8e-05,14.28886]
[1780081551252,34.59,73358.74,11.9,-0.11815,8e-05,14.28886]
[1780081551465,34.59,73362.22,11.9,-0.11787,8e-05,14.26607]
[1780081552504,34.59,73364.68,11.9,-0.11768,8e-05,14.25003]
[1780081557975,34.59,73364.63,11.9,-0.11769,8e-05,14.25098]
[1780081563991,34.59,73368.68,11.9,-0.11739,8e-05,14.22586]
[1780081564745,34.59,73368.68,11.9,-0.11739,8e-05,14.22586]
[1780081568569,34.6,73368.57,11.9,-0.11741,8e-05,14.22735]
[1780081568570,34.6,73368.57,11.9,-0.11741,8e-05,14.22735]
[1780081575070,34.6,73359.51,11.9,-0.11813,8e-05,14.28777]
[1780081579308,34.6,73359.57,11.9,-0.11813,8e-05,14.28764]
[1780081581041,34.6,73360.36,11.9,-0.11807,8e-05,14.28262]
[1780081586147,34.6,73361.63,11.9,-0.11798,8e-05,14.27487]
[1780081589281,34.6,73361.79,11.9,-0.11797,8e-05,14.27403]
[1780081589284,34.6,73361.79,11.9,-0.11797,8e-05,14.27403]
[1780081591674,34.6,73370.5,11.9,-0.11726,8e-05,14.21389]
[1780081592629,34.6,73370.17,11.9,-0.11729,8e-05,14.21625]
[1780081596000,34.6,73370.43,11.9,-0.11728,8e-05,14.21509]
[1780081597788,34.6,73371.17,11.9,-0.11722,8e-05,14.21062]
[1780081599965,34.6,73370.89,11.9,-0.11725,8e-05,14.21284]
[1780081600245,34.6,73371.26,11.9,-0.11722,8e-05,14.21061]
[1780081605282,34.6,73365.33,11.9,-0.1177,8e-05,14.25028]
[1780081606549,34.6,73359.61,11.9,-0.11815,8e-05,14.28798]
[1780081612739,34.6,73361.13,11.9,-0.11803,8e-05,14.27825]
[1780081613691,34.61,73362.92,11.9,-0.11789,8e-05,14.26661]
[1780081613692,34.61,73362.92,11.9,-0.11789,8e-05,14.26661]
[1780081616798,34.61,73362.7,11.9,-0.11791,8e-05,14.26831]
[1780081618007,34.61,73361.64,11.9,-0.118,8e-05,14.27536]
[1780081620040,34.61,73362.6,11.9,-0.11792,8e-05,14.26918]
[1780081620593,34.61,73361.57,11.9,-0.11801,8e-05,14.27603]
[1780081621388,34.61,73361.57,11.9,-0.11801,8e-05,14.27603]
[1780081621394,34.61,73346.07,11.9,-0.11924,8e-05,14.37811]
[1780081622335,34.61,73346.07,11.9,-0.11924,8e-05,14.37811]
[1780081622844,34.61,73355.44,11.9,-0.11849,8e-05,14.31635]
[1780081623361,34.61,73355.44,11.9,-0.11849,8e-05,14.31635]
[1780081624644,34.61,73360.02,11.9,-0.11813,8e-05,14.28626]
[1780081625578,34.61,73361.11,11.9,-0.11804,8e-05,14.27915]
[1780081627689,34.61,73361.72,11.9,-0.118,8e-05,14.27528]
[1780081628371,34.61,73361.72,11.9,-0.118,8e-05,14.27528]
[1780081628374,34.61,73361.72,11.9,-0.118,8e-05,14.27528]
[1780081628422,34.61,73361.72,11.9,-0.118,8e-05,14.27528]
[1780081629462,34.61,73369.09,11.9,-0.11742,8e-05,14.22693]
[1780081630895,34.61,73370.15,11.9,-0.11734,8e-05,14.2202]
[1780081636456,34.61,73371.15,11.9,-0.11726,8e-05,14.21431]
[1780081637372,34.61,73371.13,11.9,-0.11727,8e-05,14.21479]
[1780081640093,34.61,73368.17,11.9,-0.11751,8e-05,14.23473]
[1780081645562,34.61,73368.58,11.9,-0.11749,8e-05,14.23292]
[1780081651604,34.61,73367.54,11.9,-0.11756,8e-05,14.23745]
[1780081656640,34.61,73367.59,11.9,-0.11756,8e-05,14.2378]
[1780081661676,34.62,73367.54,11.9,-0.11757,8e-05,14.23872]
[1780081662606,34.62,73367.54,11.9,-0.11757,8e-05,14.23872]
[1780081662705,34.62,73367.54,11.9,-0.11757,8e-05,14.23872]
[1780081662859,34.62,73367.54,11.9,-0.11757,8e-05,14.23872]
[1780081664032,34.62,73372.89,11.9,-0.11715,8e-05,14.20371]
[1780081664416,34.62,73372.89,11.9,-0.11715,8e-05,14.20371]
[1780081664088,34.62,73378.9,11.9,-0.11668,8e-05,14.16419]
[1780081664743,34.62,73378.9,11.9,-0.11668,8e-05,14.16419]
[1780081665276,34.62,73378.9,11.9,-0.11668,8e-05,14.16419]
[1780081665283,34.62,73378.9,11.9,-0.11668,8e-05,14.16419]
[1780081665960,34.61,73383.51,11.9,-0.11632,8e-05,14.13364]
[1780081666053,34.61,73386.8,11.9,-0.11605,8e-05,14.1118]
[1780081667294,34.61,73386.8,11.9,-0.11605,8e-05,14.1118]
[1780081667675,34.61,73385.5,11.9,-0.11616,8e-05,14.12035]
[1780081667778,34.61,73385.5,11.9,-0.11616,8e-05,14.12035]
[1780081668462,34.61,73385.5,11.9,-0.11616,8e-05,14.12035]
[1780081673761,34.61,73385.36,11.9,-0.11617,8e-05,14.12118]
[1780081679327,34.61,73387.69,11.9,-0.11599,8e-05,14.10601]
[1780081684554,34.62,73388.18,11.9,-0.11595,8e-05,14.10316]
[1780081686181,34.62,73392.19,11.9,-0.11564,8e-05,14.07695]
[1780081691887,34.62,73393.75,11.9,-0.11553,8e-05,14.06748]
[1780081696922,34.62,73394.18,11.9,-0.1155,8e-05,14.06523]
[1780081699124,34.62,73394.7,11.9,-0.11546,8e-05,14.06194]
[1780081704978,34.62,73389.63,11.9,-0.11586,8e-05,14.09575]
[1780081710014,34.62,73383.78,11.9,-0.11632,8e-05,14.13432]
[1780081713383,34.62,73382.03,11.9,-0.11644,8e-05,14.1425]
[1780081713467,34.62,73382.44,11.9,-0.11641,8e-05,14.13982]
[1780081720085,34.62,73382.38,11.9,-0.11639,8e-05,14.13831]
[1780081725120,34.61,73381.79,11.9,-0.11642,8e-05,14.14079]
[1780081730155,34.61,73381.83,11.9,-0.1164,8e-05,14.13912]
[1780081732192,34.61,73382.24,11.9,-0.11636,8e-05,14.13615]
[1780081732216,34.61,73383.32,11.9,-0.11628,8e-05,14.12879]
[1780081738211,34.61,73386.36,11.9,-0.11604,8e-05,14.10912]
[1780081743246,34.61,73385.98,11.9,-0.11607,8e-05,14.11192]
[1780081748281,34.61,73386.49,11.9,-0.11604,8e-05,14.10886]
[1780081753317,34.61,73386.71,11.9,-0.11602,8e-05,14.10771]
[1780081758352,34.61,73385.65,11.9,-0.11611,8e-05,14.11487]
[1780081761710,34.61,73392.54,11.9,-0.11557,8e-05,14.06988]
[1780081762380,34.61,73396.84,11.9,-0.11524,8e-05,14.04185]
[1780081762996,34.61,73396.84,11.9,-0.11524,8e-05,14.04185]
[1780081768422,34.61,73399.47,11.9,-0.11503,8e-05,14.02382]
[1780081771983,34.61,73403.91,11.9,-0.11465,8e-05,13.99111]
[1780081772240,34.61,73403.91,11.9,-0.11465,8e-05,13.99111]
[1780081772243,34.61,73403.91,11.9,-0.11465,8e-05,13.99111]
[1780081772405,34.61,73403.91,11.9,-0.11465,8e-05,13.99111]
[1780081773142,34.61,73406.97,11.9,-0.11442,8e-05,13.97103]
[1780081774939,34.61,73399.77,11.9,-0.11497,8e-05,14.01801]
[1780081774941,34.61,73399.77,11.9,-0.11497,8e-05,14.01801]
[1780081774981,34.61,73399.77,11.9,-0.11497,8e-05,14.01801]
[1780081775471,34.61,73391.81,11.9,-0.11559,8e-05,14.06998]
[1780081776437,34.61,73391.81,11.9,-0.11559,8e-05,14.06998]
[1780081777307,34.61,73389.44,11.9,-0.11578,8e-05,14.08557]
[1780081777485,34.61,73387.88,11.9,-0.1159,8e-05,14.09584]
[1780081780672,34.61,73387.6,11.9,-0.11592,8e-05,14.09721]
[1780081781513,34.61,73385.64,11.9,-0.11606,8e-05,14.10961]
[1780081783526,34.61,73372.61,11.9,-0.11709,8e-05,14.1951]
[1780081786524,34.61,73371.57,11.9,-0.11717,8e-05,14.2018]
[1780081786592,34.61,73371.57,11.9,-0.11717,8e-05,14.2018]
[1780081787297,34.61,73370.65,11.9,-0.11724,8e-05,14.20777]
[1780081787781,34.61,73367.09,11.9,-0.11752,8e-05,14.23108]
[1780081790527,34.61,73363.06,11.9,-0.11784,8e-05,14.25779]
[1780081790540,34.61,73363.06,11.9,-0.11784,8e-05,14.25779]
[1780081790590,34.61,73363.06,11.9,-0.11784,8e-05,14.25779]
[1780081791795,34.61,73368.97,11.9,-0.11737,8e-05,14.21893]
[1780081793724,34.61,73370.54,11.9,-0.11725,8e-05,14.20847]
[1780081794632,34.61,73370.54,11.9,-0.11725,8e-05,14.20847]
[1780081795765,34.61,73369.52,11.9,-0.11733,8e-05,14.21503]
[1780081798944,34.61,73372.59,11.9,-0.11708,8e-05,14.19491]
[1780081801591,34.61,73372.26,11.9,-0.11711,8e-05,14.19698]
[1780081801654,34.61,73371.81,11.9,-0.11714,8e-05,14.19988]
[1780081802286,34.61,73371.81,11.9,-0.11714,8e-05,14.19988]
[1780081802387,34.61,73371.81,11.9,-0.11715,8e-05,14.20011]
[1780081803226,34.61,73371.81,11.9,-0.11715,8e-05,14.20011]
[1780081803327,34.61,73371.7,11.9,-0.11715,8e-05,14.20078]
[1780081808569,34.61,73371.1,11.9,-0.11721,8e-05,14.20539]
[1780081811163,34.61,73370.61,11.9,-0.11726,8e-05,14.20925]
[1780081811626,34.61,73370.61,11.9,-0.11726,8e-05,14.20925]
[1780081811227,34.61,73370.48,11.9,-0.11727,8e-05,14.21053]
[1780081811724,34.61,73370.18,11.9,-0.11729,8e-05,14.2125]
[1780081813507,34.61,73370.18,11.9,-0.11729,8e-05,14.2125]
[1780081813848,34.61,73370.18,11.9,-0.1173,8e-05,14.21291]
[1780081814045,34.61,73370.18,11.9,-0.1173,8e-05,14.21291]
[1780081814150,34.61,73370.18,11.9,-0.1173,8e-05,14.21291]
[1780081819781,34.61,73369.99,11.9,-0.11733,8e-05,14.21532]
[1780081824816,34.62,73370.96,11.9,-0.11727,8e-05,14.21017]
[1780081829740,34.62,73371.15,11.9,-0.11726,8e-05,14.20955]
[1780081829774,34.62,73371.15,11.9,-0.11726,8e-05,14.20955]
[1780081829816,34.62,73371.15,11.9,-0.11726,8e-05,14.20955]
[1780081830044,34.62,73371.15,11.9,-0.11726,8e-05,14.20955]
[1780081836568,34.62,73376.64,11.9,-0.11682,8e-05,14.17188]
[1780081836660,34.62,73376.76,11.9,-0.11682,8e-05,14.17135]
[1780081836715,34.62,73376.76,11.9,-0.11682,8e-05,14.17135]
[1780081837639,34.62,73376.76,11.9,-0.11682,8e-05,14.17135]
[1780081839571,34.62,73377.74,11.9,-0.11674,8e-05,14.16536]
[1780081841359,34.62,73377.8,11.9,-0.11674,8e-05,14.16518]
[1780081846970,34.62,73381.96,11.9,-0.11642,8e-05,14.13787]
[1780081848587,34.62,73381.96,11.9,-0.11642,8e-05,14.13787]
[1780081853263,34.62,73382.26,11.9,-0.11639,8e-05,14.13608]
[1780081859621,34.62,73382.87,11.9,-0.11635,8e-05,14.13238]
[1780081861078,34.62,73379.68,11.9,-0.1166,8e-05,14.1534]
[1780081862316,34.62,73379.6,11.9,-0.11661,8e-05,14.15396]
[1780081863620,34.62,73378.48,11.9,-0.1167,8e-05,14.16133]
[1780081864370,34.62,73377.24,11.9,-0.11679,8e-05,14.16948]
[1780081864408,34.62,73377.24,11.9,-0.11679,8e-05,14.16948]
[1780081865083,34.62,73372.03,11.9,-0.1172,8e-05,14.20367]
[1780081865127,34.62,73372.03,11.9,-0.1172,8e-05,14.20367]
[1780081870369,34.62,73366.32,11.9,-0.11766,8e-05,14.24194]
[1780081875165,34.63,73366.51,11.9,-0.11766,8e-05,14.24138]
[1780081876573,34.63,73360.91,11.9,-0.1181,8e-05,14.27831]
[1780081880787,34.63,73360.07,11.9,-0.11817,8e-05,14.28423]
[1780081880975,34.63,73360.07,11.9,-0.11817,8e-05,14.28423]
[1780081881210,34.63,73359.51,11.9,-0.11822,8e-05,14.28798]
[1780081884462,34.63,73359.33,11.9,-0.11823,8e-05,14.28936]
[1780081884563,34.63,73359.33,11.9,-0.11823,8e-05,14.28936]
[1780081889396,34.63,73356.99,11.9,-0.11842,8e-05,14.3051]
[1780081890399,34.63,73357.49,11.9,-0.11838,8e-05,14.30188]
[1780081890422,34.63,73357.49,11.9,-0.11838,8e-05,14.30188]
[1780081891586,34.63,73359.19,11.9,-0.11825,8e-05,14.29077]
[1780081892120,34.63,73359.22,11.9,-0.11823,8e-05,14.28735]
[1780081892474,34.63,73359.22,11.9,-0.11823,8e-05,14.28735]
[1780081892822,34.63,73362.44,11.9,-0.11797,8e-05,14.26627]
[1780081898762,34.63,73371.82,11.9,-0.11724,8e-05,14.20561]
[1780081898762,34.63,73371.82,11.9,-0.11724,8e-05,14.20561]
[1780081899477,34.63,73371.82,11.9,-0.11724,8e-05,14.20561]
[1780081904864,34.63,73367.31,11.9,-0.11761,8e-05,14.23648]
[1780081906544,34.63,73367.38,11.9,-0.11761,8e-05,14.23618]
[1780081906545,34.63,73367.38,11.9,-0.11761,8e-05,14.23618]
[1780081912432,34.63,73363.64,11.9,-0.11792,8e-05,14.26171]
[1780081913437,34.63,73363.64,11.9,-0.11792,8e-05,14.26171]
[1780081913439,34.63,73363.64,11.9,-0.11792,8e-05,14.26171]
[1780081915343,34.63,73371.62,11.9,-0.11729,8e-05,14.20961]
[1780081919787,34.64,73358.71,11.9,-0.11832,8e-05,14.29516]
[1780081919812,34.64,73358.71,11.9,-0.11832,8e-05,14.29516]
[1780081919867,34.64,73358.71,11.9,-0.11832,8e-05,14.29516]
[1780081925525,34.64,73352.07,11.9,-0.11885,8e-05,14.33904]
[1780081926580,34.64,73352.07,11.9,-0.11885,8e-05,14.33904]
[1780081931754,34.64,73354.51,11.9,-0.11865,8e-05,14.32306]
[1780081933280,34.64,73352.86,11.9,-0.11879,8e-05,14.33397]
[1780081934387,34.64,73351.01,11.9,-0.11893,8e-05,14.34615]
[1780081934632,34.64,73351.01,11.9,-0.11893,8e-05,14.34615]
[1780081934752,34.64,73351.01,11.9,-0.11893,8e-05,14.34615]
[1780081936536,34.64,73347.46,11.9,-0.11922,8e-05,14.36947]
[1780081937171,34.64,73347.46,11.9,-0.11922,8e-05,14.36943]
[1780081937601,34.64,73347.46,11.9,-0.11922,8e-05,14.36943]
[1780081937668,34.64,73347.46,11.9,-0.11922,8e-05,14.36943]
[1780081937700,34.64,73338.4,11.9,-0.11994,8e-05,14.42905]
[1780081941753,34.64,73331.19,11.9,-0.12052,8e-05,14.477]
[1780081947679,34.64,73333.7,11.9,-0.12033,8e-05,14.46127]
[1780081951757,34.64,73341.67,11.9,-0.1197,8e-05,14.40914]
[1780081956802,34.64,73343.73,11.9,-0.11952,8e-05,14.39328]
[1780081966813,34.65,73343.85,11.9,-0.11954,8e-05,14.39491]
[1780081971848,34.65,73344.53,11.9,-0.1195,8e-05,14.39149]
[1780081976883,34.65,73344.9,11.9,-0.11948,8e-05,14.39011]
[1780081981922,34.65,73344.17,11.9,-0.11955,8e-05,14.39596]
[1780081986282,34.65,73345.12,11.9,-0.11948,8e-05,14.39012]
[1780081991993,34.66,73343.34,11.9,-0.11964,8e-05,14.40366]
[1780081995171,34.66,73331.05,11.9,-0.12063,8e-05,14.4851]
[1780082001056,34.66,73329.6,11.9,-0.12076,8e-05,14.49508]
[1780082006091,34.66,73330.89,11.9,-0.12066,8e-05,14.4869]
[1780082011126,34.66,73330.78,11.9,-0.12065,8e-05,14.48466]
[1780082016161,34.66,73330.58,11.9,-0.12067,8e-05,14.48636]
[1780082021196,34.66,73330.94,11.9,-0.12064,8e-05,14.48433]
[1780082026231,34.66,73331.18,11.9,-0.12063,8e-05,14.48317]
[1780082031816,34.66,73332.27,11.9,-0.12054,8e-05,14.47623]
[1780082037308,34.66,73344.18,11.9,-0.1196,8e-05,14.39887]
[1780082038886,34.66,73344.18,11.9,-0.1196,8e-05,14.39887]
[1780082043919,34.66,73344.25,11.9,-0.11961,8e-05,14.39952]
[1780082052773,34.67,73344.67,11.9,-0.11959,8e-05,14.39812]
[1780082052805,34.67,73344.67,11.9,-0.11959,8e-05,14.39812]
[1780082058455,34.67,73335.63,11.9,-0.12032,8e-05,14.45842]
[1780082063489,34.67,73332.86,11.9,-0.12055,8e-05,14.4769]
[1780082069533,34.67,73334.01,11.9,-0.12046,8e-05,14.46965]
[1780082074568,34.67,73327.27,11.9,-0.12098,8e-05,14.51095]
[1780082080610,34.67,73333.6,11.9,-0.12048,8e-05,14.46945]
[1780082085645,34.67,73333.89,11.9,-0.12046,8e-05,14.4679]
[1780082090680,34.67,73331.9,11.9,-0.12062,8e-05,14.48134]
[1780082095715,34.67,73332.45,11.9,-0.12058,8e-05,14.47802]
[1780082100868,34.67,73332.73,11.9,-0.12056,8e-05,14.47643]
[1780082101505,34.67,73331.82,11.9,-0.12064,8e-05,14.48249]
[1780082106820,34.67,73334.13,11.9,-0.12045,8e-05,14.46736]
[1780082107283,34.67,73339.64,11.9,-0.12001,8e-05,14.43115]
[1780082109298,34.67,73341.79,11.9,-0.11984,8e-05,14.41728]
[1780082114371,34.67,73349.01,11.9,-0.11928,8e-05,14.37057]
[1780082119456,34.68,73346.99,11.9,-0.11945,8e-05,14.38495]
[1780082124930,34.68,73347.77,11.9,-0.1194,8e-05,14.381]
[1780082129965,34.68,73345.93,11.9,-0.11956,8e-05,14.39406]
[1780082130088,34.68,73345.93,11.9,-0.11956,8e-05,14.39406]
[1780082130705,34.68,73345.93,11.9,-0.11956,8e-05,14.39406]
[1780082130972,34.68,73322.46,11.9,-0.12144,8e-05,14.54881]
[1780082131104,34.68,73322.46,11.9,-0.12144,8e-05,14.54881]
[1780082131248,34.68,73322.46,11.9,-0.12144,8e-05,14.54881]
[1780082131320,34.68,73322.46,11.9,-0.12144,8e-05,14.54881]
[1780082132639,34.68,73313.36,11.9,-0.12216,8e-05,14.6057]
[1780082134694,34.68,73316.18,11.9,-0.12193,8e-05,14.58688]
[1780082135540,34.68,73318.17,11.9,-0.12176,8e-05,14.5736]
[1780082136037,34.68,73318.2,11.9,-0.12176,8e-05,14.57329]
[1780082136658,34.68,73318.2,11.9,-0.12176,8e-05,14.57329]
[1780082141744,34.68,73319.69,11.9,-0.12164,8e-05,14.56304]
[1780082147084,34.68,73321.2,11.9,-0.12151,8e-05,14.55272]
[1780082152119,34.68,73321.35,11.9,-0.12149,8e-05,14.55151]
[1780082157155,34.68,73319.38,11.9,-0.12165,8e-05,14.5643]
[1780082161379,34.68,73318.12,11.9,-0.12175,8e-05,14.57245]
[1780082162097,34.68,73317.83,11.9,-0.12177,8e-05,14.57425]
[1780082162507,34.68,73317.83,11.9,-0.12177,8e-05,14.57425]
[1780082163234,34.68,73309.74,11.9,-0.12243,8e-05,14.6276]
[1780082164866,34.68,73305.94,11.9,-0.12273,8e-05,14.65256]
[1780082164968,34.68,73305.24,11.9,-0.12279,8e-05,14.65701]
[1780082165089,34.68,73305.24,11.9,-0.12279,8e-05,14.65701]
[1780082171255,34.68,73300.14,11.9,-0.12321,8e-05,14.69097]
[1780082176290,34.68,73299.75,11.9,-0.12324,8e-05,14.69374]
[1780082177075,34.68,73299.75,11.9,-0.12324,8e-05,14.69374]
[1780082178396,34.68,73299.77,11.9,-0.12324,8e-05,14.69364]
[1780082184350,34.68,73299.97,11.9,-0.12323,8e-05,14.69255]
[1780082189385,34.68,73299.78,11.9,-0.12324,8e-05,14.69397]
[1780082194420,34.68,73298.99,11.9,-0.12329,8e-05,14.69603]
[1780082199455,34.68,73296.8,11.9,-0.12347,8e-05,14.71057]
[1780082204490,34.68,73296.83,11.9,-0.12347,8e-05,14.71041]
[1780082209525,34.68,73296.83,11.9,-0.12347,8e-05,14.71048]
[1780082210107,34.68,73296.83,11.9,-0.12347,8e-05,14.71048]
[1780082210209,34.68,73296.83,11.9,-0.12347,8e-05,14.71048]
[1780082210242,34.68,73296.83,11.9,-0.12347,8e-05,14.71048]
[1780082210353,34.68,73296.83,11.9,-0.12347,8e-05,14.71048]
[1780082210783,34.68,73296.83,11.9,-0.12347,8e-05,14.71048]
[1780082211147,34.68,73288.77,11.9,-0.12413,8e-05,14.76381]
[1780082211227,34.68,73288.77,11.9,-0.12413,8e-05,14.76381]
[1780082211442,34.68,73288.77,11.9,-0.12413,8e-05,14.76381]
[1780082212173,34.68,73292.09,11.9,-0.12385,8e-05,14.74178]
[1780082212551,34.68,73292.09,11.9,-0.12385,8e-05,14.74178]
[1780082212949,34.68,73292.09,11.9,-0.12385,8e-05,14.74178]
[1780082214537,34.68,73291.57,11.9,-0.1239,8e-05,14.74516]
[1780082214979,34.68,73291.57,11.9,-0.1239,8e-05,14.74516]
[1780082215443,34.68,73291.96,11.9,-0.12386,8e-05,14.74255]
[1780082217816,34.68,73292.23,11.9,-0.12384,8e-05,14.74072]
[1780082217852,34.68,73292.23,11.9,-0.12384,8e-05,14.74072]
[1780082218112,34.68,73292.23,11.9,-0.12384,8e-05,14.74072]
[1780082221628,34.68,73300.93,11.9,-0.12313,8e-05,14.68326]
[1780082221682,34.68,73300.93,11.9,-0.12313,8e-05,14.68326]
[1780082221733,34.68,73301.2,11.9,-0.12311,8e-05,14.68155]
[1780082222514,34.68,73301.2,11.9,-0.12311,8e-05,14.68155]
[1780082222523,34.68,73301.2,11.9,-0.12311,8e-05,14.68155]
[1780082227655,34.68,73306.36,11.9,-0.12268,8e-05,14.64649]
[1780082229793,34.68,73306.96,11.9,-0.12263,8e-05,14.64238]
[1780082229833,34.68,73306.96,11.9,-0.12263,8e-05,14.64238]
[1780082230122,34.68,73306.96,11.9,-0.12263,8e-05,14.64238]
[1780082229985,34.68,73305.33,11.9,-0.12276,8e-05,14.653]
[1780082230162,34.68,73305.33,11.9,-0.12276,8e-05,14.653]
[1780082230487,34.68,73305.33,11.9,-0.12276,8e-05,14.653]
[1780082231460,34.68,73296.08,11.9,-0.12351,8e-05,14.71426]
[1780082232329,34.68,73293.25,11.9,-0.12375,8e-05,14.733]
[1780082232334,34.68,73293.25,11.9,-0.12375,8e-05,14.733]
[1780082232690,34.68,73290.45,11.9,-0.12397,8e-05,14.75152]
[1780082233223,34.68,73290.45,11.9,-0.12397,8e-05,14.75152]
[1780082233565,34.68,73290.45,11.9,-0.12397,8e-05,14.75152]
[1780082238732,34.68,73277.77,11.9,-0.12503,8e-05,14.83665]
[1780082243767,34.68,73274.87,11.9,-0.12528,8e-05,14.85647]
[1780082244640,34.68,73274.87,11.9,-0.12528,8e-05,14.85647]
[1780082245996,34.68,73274.31,11.9,-0.12532,8e-05,14.86028]
[1780082251791,34.68,73265.49,11.9,-0.12603,8e-05,14.91569]
[1780082256859,34.68,73260.52,11.9,-0.12645,8e-05,14.94867]
[1780082260183,34.68,73260.37,11.9,-0.12646,8e-05,14.94961]
[1780082260627,34.68,73260.37,11.9,-0.12646,8e-05,14.94961]
[1780082261056,34.68,73260.37,11.9,-0.12646,8e-05,14.94961]
[1780082261600,34.68,73258.42,11.9,-0.12662,8e-05,14.96252]
[1780082261705,34.68,73258.42,11.9,-0.12662,8e-05,14.96252]
[1780082261881,34.68,73258.42,11.9,-0.12662,8e-05,14.96252]
[1780082261959,34.68,73258.42,11.9,-0.12662,8e-05,14.96252]
[1780082262080,34.68,73245.18,11.9,-0.12772,8e-05,15.05043]
[1780082262399,34.68,73245.18,11.9,-0.12772,8e-05,15.05043]
[1780082263913,34.68,73237.61,11.9,-0.12836,8e-05,15.10058]
[1780082264166,34.68,73231.73,11.9,-0.12885,8e-05,15.13965]
[1780082264921,34.68,73230.01,11.9,-0.12899,8e-05,15.15098]
[1780082266347,34.68,73239.65,11.9,-0.12818,8e-05,15.08677]
[1780082268364,34.68,73240.01,11.9,-0.12815,8e-05,15.08441]
[1780082273162,34.68,73240.36,11.9,-0.12812,8e-05,15.08214]
[1780082273167,34.68,73240.36,11.9,-0.12812,8e-05,15.08214]
[1780082273194,34.68,73240.36,11.9,-0.12812,8e-05,15.08214]
[1780082273574,34.68,73240.36,11.9,-0.12812,8e-05,15.08214]
[1780082274063,34.68,73250.72,11.9,-0.12726,8e-05,15.0133]
[1780082274405,34.68,73250.72,11.9,-0.12726,8e-05,15.0133]
[1780082275333,34.68,73259.01,11.9,-0.12656,8e-05,14.95809]
[1780082276605,34.68,73259.48,11.9,-0.12652,8e-05,14.9549]
[1780082277789,34.68,73253.84,11.9,-0.12699,8e-05,14.99227]
[1780082281000,34.68,73250.86,11.9,-0.12724,8e-05,15.01164]
[1780082281013,34.68,73250.86,11.9,-0.12724,8e-05,15.01164]
[1780082281039,34.68,73250.86,11.9,-0.12724,8e-05,15.01164]
[1780082281066,34.68,73250.86,11.9,-0.12724,8e-05,15.01164]
[1780082281132,34.68,73248.97,11.9,-0.12739,8e-05,15.02404]
[1780082281423,34.68,73248.97,11.9,-0.12739,8e-05,15.02404]
[1780082281549,34.68,73248.97,11.9,-0.12739,8e-05,15.02404]
[1780082283448,34.68,73239.71,11.9,-0.12817,8e-05,15.08571]
[1780082283964,34.68,73239.71,11.9,-0.12817,8e-05,15.08571]
[1780082284550,34.68,73241.05,11.9,-0.12806,8e-05,15.0768]
[1780082285673,34.68,73236.58,11.9,-0.12843,8e-05,15.10655]
[1780082286700,34.68,73234.91,11.9,-0.12857,8e-05,15.11763]
[1780082287445,34.68,73234.76,11.9,-0.12858,8e-05,15.11858]
[1780082287811,34.68,73234.76,11.9,-0.12858,8e-05,15.11858]
[1780082290619,34.68,73243.66,11.9,-0.12784,8e-05,15.05934]
[1780082291265,34.68,73243.81,11.9,-0.12782,8e-05,15.05838]
[1780082291344,34.68,73243.81,11.9,-0.12782,8e-05,15.05838]
[1780082292158,34.68,73249.93,11.9,-0.12731,8e-05,15.01774]
[1780082292757,34.68,73249.93,11.9,-0.12731,8e-05,15.01774]
[1780082292769,34.68,73249.93,11.9,-0.12731,8e-05,15.01774]
[1780082292800,34.68,73249.93,11.9,-0.12731,8e-05,15.01774]
[1780082293166,34.68,73263.65,11.9,-0.12617,8e-05,14.92642]
[1780082293443,34.68,73263.65,11.9,-0.12617,8e-05,14.92642]
[1780082296487,34.68,73268.16,11.9,-0.12579,8e-05,14.89633]
[1780082298144,34.68,73269.97,11.9,-0.12564,8e-05,14.88433]
[1780082299888,34.68,73271.91,11.9,-0.12548,8e-05,14.87136]
[1780082300239,34.68,73271.91,11.9,-0.12548,8e-05,14.8714]
[1780082302362,34.68,73267.49,11.9,-0.12585,8e-05,14.90077]
[1780082305230,34.68,73266.92,11.9,-0.1259,8e-05,14.90461]
[1780082305385,34.68,73266.92,11.9,-0.1259,8e-05,14.90461]
[1780082312004,34.68,73270.26,11.9,-0.12562,8e-05,14.88227]
[1780082316216,34.68,73271.64,11.9,-0.12548,8e-05,14.87006]
[1780082316833,34.68,73271.59,11.9,-0.12549,8e-05,14.87039]
[1780082318457,34.68,73262.12,11.9,-0.12627,8e-05,14.93336]
[1780082319680,34.68,73258.31,11.9,-0.12659,8e-05,14.95867]
[1780082319689,34.68,73258.31,11.9,-0.12659,8e-05,14.95867]
[1780082320436,34.68,73254.68,11.9,-0.12689,8e-05,14.98271]
[1780082320543,34.68,73254.68,11.9,-0.12689,8e-05,14.98271]
[1780082320706,34.68,73254.68,11.9,-0.12689,8e-05,14.98271]
[1780082320945,34.68,73254.68,11.9,-0.12689,8e-05,14.98271]
[1780082321068,34.68,73254.68,11.9,-0.12689,8e-05,14.98271]
[1780082321228,34.68,73247.8,11.9,-0.12746,8e-05,15.02833]
[1780082321311,34.68,73247.8,11.9,-0.12746,8e-05,15.02833]
[1780082321909,34.68,73228.05,11.9,-0.12912,8e-05,15.15979]
[1780082322341,34.68,73228.05,11.9,-0.12912,8e-05,15.15979]
[1780082325817,34.68,73223.18,11.9,-0.12954,8e-05,15.19257]
[1780082326052,34.68,73223.18,11.9,-0.12954,8e-05,15.19257]
[1780082326660,34.68,73221.82,11.9,-0.12966,8e-05,15.20171]
[1780082326963,34.68,73221.82,11.9,-0.12966,8e-05,15.20171]
[1780082327064,34.68,73209.91,11.9,-0.13067,9e-05,15.28116]
[1780082328108,34.68,73209.91,11.9,-0.13067,9e-05,15.28116]
[1780082328269,34.68,73203.6,11.9,-0.1312,9e-05,15.3232]
[1780082329097,34.68,73191.27,11.9,-0.13226,9e-05,15.40543]
[1780082330333,34.68,73186.99,11.9,-0.13262,9e-05,15.43384]
[1780082332320,34.68,73186.93,11.9,-0.13262,9e-05,15.43399]
[1780082332329,34.68,73186.93,11.9,-0.13262,9e-05,15.43399]
[1780082332337,34.68,73186.93,11.9,-0.13262,9e-05,15.43399]
[1780082332431,34.68,73186.93,11.9,-0.13262,9e-05,15.43399]
[1780082332489,34.68,73184.39,11.9,-0.13284,9e-05,15.45096]
[1780082333681,34.68,73184.39,11.9,-0.13284,9e-05,15.45096]
[1780082334032,34.68,73184.39,11.9,-0.13284,9e-05,15.45096]
[1780082335326,34.68,73187.07,11.9,-0.13261,9e-05,15.43305]
[1780082335984,34.68,73187.07,11.9,-0.13261,9e-05,15.43305]
[1780082336122,34.68,73187.07,11.9,-0.13261,9e-05,15.43305]
[1780082336321,34.68,73182.89,11.9,-0.13297,9e-05,15.46101]
[1780082336643,34.68,73178.81,11.9,-0.13332,9e-05,15.48827]
[1780082337911,34.68,73178.81,11.9,-0.13332,9e-05,15.48827]
[1780082339210,34.68,73178.34,11.9,-0.13337,9e-05,15.49163]
[1780082339402,34.68,73179.1,11.9,-0.1333,9e-05,15.48677]
[1780082339718,34.68,73179.1,11.9,-0.1333,9e-05,15.48677]
[1780082340970,34.68,73171.02,11.9,-0.13401,9e-05,15.54101]
[1780082343283,34.68,73162.34,11.9,-0.13477,9e-05,15.60017]
[1780082343426,34.68,73162.69,11.9,-0.13475,9e-05,15.59837]
[1780082344634,34.68,73153.29,11.9,-0.13557,9e-05,15.66134]
[1780082346036,34.68,73147.25,11.9,-0.1361,9e-05,15.70179]
[1780082346145,34.68,73147.25,11.9,-0.1361,9e-05,15.70179]
[1780082347658,34.68,73145.59,11.9,-0.13624,9e-05,15.71268]
[1780082351013,34.68,73147.3,11.9,-0.13609,9e-05,15.70093]
[1780082351230,34.68,73147.3,11.9,-0.13609,9e-05,15.70093]
[1780082351482,34.68,73147.6,11.9,-0.13606,9e-05,15.69883]
[1780082351573,34.68,73147.6,11.9,-0.13606,9e-05,15.69883]
[1780082351728,34.68,73147.6,11.9,-0.13606,9e-05,15.69883]
[1780082351969,34.68,73165.62,11.9,-0.13448,9e-05,15.57733]
[1780082352784,34.68,73165.62,11.9,-0.13448,9e-05,15.57733]
[1780082353410,34.68,73161.52,11.9,-0.13483,9e-05,15.60459]
[1780082356498,34.68,73160.39,11.9,-0.1349,9e-05,15.60969]
[1780082356640,34.67,73160.96,11.9,-0.13485,9e-05,15.60567]
[1780082358768,34.67,73160.14,11.9,-0.13492,9e-05,15.61122]
[1780082359053,34.67,73160.14,11.9,-0.13492,9e-05,15.61122]
[1780082359284,34.67,73160.14,11.9,-0.13492,9e-05,15.61122]
[1780082359459,34.67,73157.82,11.9,-0.13512,9e-05,15.6268]
[1780082360728,34.67,73154.23,11.9,-0.13543,9e-05,15.65086]
[1780082360875,34.67,73154.23,11.9,-0.13543,9e-05,15.65086]
[1780082362538,34.67,73161.76,11.9,-0.13478,9e-05,15.60045]
[1780082362617,34.67,73161.76,11.9,-0.13478,9e-05,15.60045]
[1780082362656,34.67,73161.76,11.9,-0.13478,9e-05,15.60045]
[1780082363077,34.68,73174.29,11.9,-0.13369,9e-05,15.5167]
[1780082364891,34.67,73178.82,11.9,-0.1333,9e-05,15.48634]
[1780082366502,34.67,73186.88,11.9,-0.13261,9e-05,15.43244]
[1780082367011,34.67,73186.88,11.9,-0.13261,9e-05,15.43244]
[1780082367751,34.67,73188.63,11.9,-0.13246,9e-05,15.4208]
[1780082371743,34.68,73187.13,11.9,-0.13259,9e-05,15.43109]
[1780082371949,34.68,73185.0,11.9,-0.13275,9e-05,15.44203]
[1780082375003,34.68,73180.22,11.9,-0.13317,9e-05,15.47449]
[1780082376781,34.68,73167.41,11.9,-0.13428,9e-05,15.56077]
[1780082378797,34.68,73181.66,11.9,-0.13305,9e-05,15.4658]
[1780082383992,34.68,73188.77,11.9,-0.13246,9e-05,15.41942]
[1780082388904,34.69,73189.77,11.9,-0.13243,9e-05,15.41727]
[1780082392318,34.69,73190.92,11.9,-0.13234,9e-05,15.41052]
[1780082392323,34.69,73193.47,11.9,-0.13213,9e-05,15.39382]
[1780082397844,34.69,73199.8,11.9,-0.13159,9e-05,15.35219]
[1780082400902,34.69,73199.61,11.9,-0.13161,9e-05,15.35388]
[1780082401170,34.69,73199.61,11.9,-0.13161,9e-05,15.35388]
[1780082401187,34.69,73214.81,11.9,-0.13032,8e-05,15.25268]
[1780082401402,34.69,73214.81,11.9,-0.13032,8e-05,15.25268]
[1780082401450,34.69,73214.81,11.9,-0.13032,8e-05,15.25268]
[1780082401857,34.69,73214.81,11.9,-0.13032,8e-05,15.25268]
[1780082401902,34.69,73214.81,11.9,-0.13032,8e-05,15.25268]
[1780082401967,34.69,73214.81,11.9,-0.13032,8e-05,15.25268]
[1780082402071,34.69,73219.22,11.9,-0.12995,8e-05,15.22333]
[1780082402486,34.69,73219.22,11.9,-0.12995,8e-05,15.22333]
[1780082403348,34.69,73219.22,11.9,-0.12995,8e-05,15.22333]
[1780082403376,34.69,73218.17,11.9,-0.13003,8e-05,15.23012]
[1780082405372,34.69,73218.76,11.9,-0.12998,8e-05,15.22625]
[1780082405996,34.69,73219.76,11.9,-0.1299,8e-05,15.21973]
[1780082411031,34.69,73220.11,11.9,-0.12986,8e-05,15.21643]
[1780082416066,34.69,73217.62,11.9,-0.13006,8e-05,15.232]
[1780082421101,34.69,73218.32,11.9,-0.12999,8e-05,15.22625]
[1780082421841,34.69,73218.32,11.9,-0.12999,8e-05,15.22625]
[1780082422108,34.69,73218.19,11.9,-0.12999,8e-05,15.2269]
[1780082427143,34.69,73219.38,11.9,-0.12988,8e-05,15.21811]
[1780082430265,34.68,73217.41,11.9,-0.13004,8e-05,15.23089]
[1780082430645,34.68,73216.5,11.9,-0.13012,8e-05,15.23677]
[1780082430995,34.68,73216.5,11.9,-0.13012,8e-05,15.23677]
[1780082431225,34.68,73216.5,11.9,-0.13012,8e-05,15.23677]
[1780082431249,34.68,73216.5,11.9,-0.13012,8e-05,15.23677]
[1780082431401,34.68,73195.95,11.9,-0.13185,9e-05,15.37027]
[1780082431556,34.68,73195.95,11.9,-0.13185,9e-05,15.37027]
[1780082431664,34.68,73195.95,11.9,-0.13185,9e-05,15.37027]
[1780082432562,34.68,73185.36,11.9,-0.13276,9e-05,15.44106]
[1780082433012,34.68,73185.36,11.9,-0.13276,9e-05,15.44106]
[1780082433185,34.68,73189.85,11.9,-0.13237,9e-05,15.41107]
[1780082434109,34.68,73189.85,11.9,-0.13237,9e-05,15.41107]
[1780082440234,34.68,73190.65,11.9,-0.13228,9e-05,15.40431]
[1780082443113,34.68,73190.65,11.9,-0.13228,9e-05,15.40431]
[1780082443829,34.68,73190.65,11.9,-0.13228,9e-05,15.40373]
[1780082449297,34.68,73195.3,11.9,-0.13187,9e-05,15.37185]
[1780082454333,34.68,73195.21,11.9,-0.13187,9e-05,15.37178]
[1780082456147,34.68,73195.61,11.9,-0.13183,9e-05,15.36897]
[1780082456347,34.68,73194.19,11.9,-0.13195,9e-05,15.37831]
[1780082456808,34.68,73194.19,11.9,-0.13195,9e-05,15.37831]
[1780082457006,34.68,73194.19,11.9,-0.13195,9e-05,15.37831]
[1780082457499,34.68,73187.11,11.9,-0.13256,9e-05,15.42569]
[1780082457760,34.68,73187.11,11.9,-0.13256,9e-05,15.42569]
[1780082458787,34.68,73184.76,11.9,-0.13276,9e-05,15.44142]
[1780082461866,34.68,73183.04,11.9,-0.13291,9e-05,15.45295]
[1780082462335,34.68,73183.04,11.9,-0.13291,9e-05,15.45295]
[1780082462794,34.68,73180.19,11.9,-0.13316,9e-05,15.472]
[1780082463690,34.68,73180.16,11.9,-0.13316,9e-05,15.47218]
[1780082469441,34.68,73177.82,11.9,-0.13336,9e-05,15.48769]
[1780082474476,34.68,73180.3,11.9,-0.13314,9e-05,15.471]
[1780082477888,34.68,73181.43,11.9,-0.13305,9e-05,15.46345]
[1780082481303,34.68,73187.76,11.9,-0.1325,9e-05,15.42124]
[1780082481399,34.68,73187.76,11.9,-0.1325,9e-05,15.42124]
[1780082481959,34.68,73189.12,11.9,-0.13239,9e-05,15.4123]
[1780082487270,34.68,73195.7,11.9,-0.13183,9e-05,15.36891]
[1780082487418,34.68,73197.76,11.9,-0.13166,9e-05,15.35548]
[1780082492602,34.68,73201.82,11.9,-0.13128,9e-05,15.32478]
[1780082495905,34.68,73201.82,11.9,-0.13128,9e-05,15.32466]
[1780082497614,34.68,73199.61,11.9,-0.13147,9e-05,15.3393]
[1780082503366,34.68,73204.44,11.9,-0.13105,9e-05,15.30673]
[1780082508714,34.68,73209.68,11.9,-0.13061,9e-05,15.27178]
[1780082513749,34.68,73201.47,11.9,-0.13131,9e-05,15.32663]
[1780082519791,34.68,73204.89,11.9,-0.13101,9e-05,15.30332]
[1780082521418,34.68,73204.89,11.9,-0.13101,9e-05,15.30332]
[1780082522894,34.68,73201.05,11.9,-0.13134,9e-05,15.32885]
[1780082522908,34.68,73201.05,11.9,-0.13134,9e-05,15.32885]
[1780082524847,34.68,73183.61,11.9,-0.13283,9e-05,15.44509]
[1780082527141,34.68,73184.52,11.9,-0.13275,9e-05,15.43856]
[1780082527826,34.68,73184.62,11.9,-0.13273,9e-05,15.43767]
[1780082528043,34.68,73184.62,11.9,-0.13273,9e-05,15.43767]
[1780082530003,34.67,73186.28,11.9,-0.13259,9e-05,15.42616]
[1780082535927,34.67,73192.03,11.9,-0.13208,9e-05,15.38672]
[1780082540440,34.67,73191.61,11.9,-0.13211,9e-05,15.38912]
[1780082545997,34.67,73192.74,11.9,-0.132,9e-05,15.38069]
[1780082551160,34.67,73189.33,11.9,-0.13229,9e-05,15.40297]
[1780082555411,34.67,73196.76,11.9,-0.13162,9e-05,15.34944]
[1780082555478,34.67,73196.76,11.9,-0.13162,9e-05,15.34944]
[1780082558648,34.67,73204.99,11.9,-0.13092,9e-05,15.29438]
[1780082562124,34.67,73204.64,11.9,-0.13095,9e-05,15.2967]
[1780082565503,34.67,73210.13,11.9,-0.13048,9e-05,15.26011]
[1780082565504,34.67,73210.13,11.9,-0.13048,9e-05,15.26011]
[1780082565555,34.67,73210.14,11.9,-0.13048,9e-05,15.26008]
[1780082566128,34.67,73210.14,11.9,-0.13048,9e-05,15.26008]
[1780082568375,34.67,73211.81,11.9,-0.13033,8e-05,15.24849]
[1780082568476,34.67,73211.52,11.9,-0.13035,8e-05,15.25021]
[1780082574197,34.67,73211.96,11.9,-0.13032,8e-05,15.24753]
[1780082579232,34.67,73207.83,11.9,-0.13067,9e-05,15.27517]
[1780082584267,34.67,73208.14,11.9,-0.13065,9e-05,15.27305]
[1780082589302,34.67,73210.94,11.9,-0.13041,8e-05,15.25438]
[1780082594337,34.67,73216.93,11.9,-0.1299,8e-05,15.21456]
[1780082599372,34.67,73219.83,11.9,-0.12966,8e-05,15.19565]
[1780082604407,34.67,73220.53,11.9,-0.12961,8e-05,15.19142]
[1780082605508,34.67,73220.53,11.9,-0.12961,8e-05,15.19142]
[1780082610620,34.67,73228.63,11.9,-0.12893,8e-05,15.13813]
[1780082610849,34.67,73220.0,11.9,-0.12966,8e-05,15.19576]
[1780082611576,34.67,73220.0,11.9,-0.12966,8e-05,15.19576]
[1780082612470,34.67,73213.56,11.9,-0.13018,8e-05,15.23513]
[1780082612991,34.67,73213.56,11.9,-0.13018,8e-05,15.23513]
[1780082613872,34.67,73213.14,11.9,-0.13021,8e-05,15.23767]
[1780082614484,34.67,73214.25,11.9,-0.13012,8e-05,15.23]
[1780082619521,34.67,73217.2,11.9,-0.12987,8e-05,15.21045]
[1780082624556,34.67,73221.52,11.9,-0.12951,8e-05,15.18203]
[1780082629591,34.67,73223.37,11.9,-0.12936,8e-05,15.17021]
[1780082634626,34.67,73226.31,11.9,-0.12911,8e-05,15.15124]
[1780082639661,34.67,73224.25,11.9,-0.1293,8e-05,15.16559]
[1780082644696,34.67,73221.32,11.9,-0.12955,8e-05,15.18557]
[1780082649933,34.67,73220.27,11.9,-0.12964,8e-05,15.19281]
[1780082650765,34.67,73220.3,11.9,-0.12964,8e-05,15.19272]
[1780082651373,34.67,73220.3,11.9,-0.12964,8e-05,15.19272]
[1780082651414,34.67,73224.47,11.9,-0.12929,8e-05,15.16501]
[1780082656780,34.67,73225.49,11.9,-0.12919,8e-05,15.15739]
[1780082659823,34.67,73225.56,11.9,-0.12918,8e-05,15.15661]
[1780082663366,34.67,73226.04,11.9,-0.12913,8e-05,15.15278]
[1780082663466,34.67,73228.3,11.9,-0.12894,8e-05,15.13758]
[1780082668865,34.67,73230.47,11.9,-0.12877,8e-05,15.12374]
[1780082670418,34.67,73230.47,11.9,-0.12877,8e-05,15.12374]
[1780082670650,34.67,73230.47,11.9,-0.12877,8e-05,15.12374]
[1780082670598,34.67,73231.45,11.9,-0.12869,8e-05,15.11733]
[1780082671885,34.67,73243.82,11.9,-0.12762,8e-05,15.03158]
[1780082673033,34.67,73243.82,11.9,-0.12762,8e-05,15.03158]
[1780082675466,34.67,73243.57,11.9,-0.12764,8e-05,15.03327]
[1780082677440,34.67,73243.9,11.9,-0.12762,8e-05,15.03111]
[1780082677793,34.67,73244.01,11.9,-0.12761,8e-05,15.03041]
[1780082682013,34.67,73245.37,11.9,-0.1275,8e-05,15.02154]
[1780082682581,34.67,73245.37,11.9,-0.1275,8e-05,15.02154]
[1780082683198,34.67,73245.35,11.9,-0.1275,8e-05,15.02172]
[1780082685173,34.67,73233.84,11.9,-0.12847,8e-05,15.09838]
[1780082691053,34.67,73229.26,11.9,-0.12885,8e-05,15.1284]
[1780082693659,34.67,73229.64,11.9,-0.12881,8e-05,15.1257]
[1780082701802,34.67,73230.9,11.9,-0.12869,8e-05,15.11634]
[1780082703879,34.67,73233.2,11.9,-0.1285,8e-05,15.1009]
[1780082705333,34.67,73234.92,11.9,-0.12835,8e-05,15.0894]
[1780082705434,34.67,73234.92,11.9,-0.12835,8e-05,15.0894]
[1780082706756,34.67,73237.7,11.9,-0.12812,8e-05,15.07085]
[1780082712486,34.67,73241.09,11.9,-0.12784,8e-05,15.04838]
[1780082713323,34.67,73241.3,11.9,-0.12782,8e-05,15.04702]
[1780082713624,34.67,73241.3,11.9,-0.12782,8e-05,15.04702]
[1780082716498,34.67,73244.32,11.9,-0.12757,8e-05,15.02708]
[1780082717355,34.67,73249.5,11.9,-0.12713,8e-05,14.99272]
[1780082717387,34.67,73249.5,11.9,-0.12713,8e-05,14.99272]
[1780082719524,34.67,73261.28,11.9,-0.12616,8e-05,14.91483]
[1780082719951,34.67,73261.0,11.9,-0.12618,8e-05,14.91693]
[1780082720506,34.67,73261.0,11.9,-0.12618,8e-05,14.91693]
[1780082720627,34.67,73261.0,11.9,-0.12618,8e-05,14.91693]
[1780082720767,34.67,73258.6,11.9,-0.12639,8e-05,14.93309]
[1780082722811,34.67,73256.48,11.9,-0.12657,8e-05,14.94758]
[1780082722979,34.67,73256.48,11.9,-0.12657,8e-05,14.94758]
[1780082725816,34.67,73249.08,11.9,-0.12719,8e-05,14.99719]
[1780082727230,34.67,73249.52,11.9,-0.12715,8e-05,14.99439]
[1780082727726,34.67,73249.52,11.9,-0.12715,8e-05,14.99439]
[1780082728794,34.67,73245.04,11.9,-0.12753,8e-05,15.02439]
[1780082729950,34.67,73244.64,11.9,-0.12757,8e-05,15.02714]
[1780082730076,34.67,73244.64,11.9,-0.12757,8e-05,15.02714]
[1780082735330,34.67,73238.65,11.9,-0.12805,8e-05,15.0639]
[1780082737573,34.67,73238.83,11.9,-0.12803,8e-05,15.06274]
[1780082739995,34.68,73248.49,11.9,-0.12723,8e-05,14.9987]
[1780082740338,34.68,73248.49,11.9,-0.12723,8e-05,14.9987]
[1780082741211,34.68,73248.96,11.9,-0.12719,8e-05,14.9957]
[1780082741565,34.68,73248.96,11.9,-0.12719,8e-05,14.9957]
[1780082741939,34.68,73250.28,11.9,-0.12708,8e-05,14.98705]
[1780082742008,34.68,73250.28,11.9,-0.12708,8e-05,14.98705]
[1780082747414,34.68,73249.83,11.9,-0.12713,8e-05,14.99086]
[1780082749949,34.68,73249.41,11.9,-0.12717,8e-05,14.99391]
[1780082751663,34.68,73248.8,11.9,-0.12722,8e-05,14.99809]
[1780082751937,34.68,73248.86,11.9,-0.12722,8e-05,14.99782]
[1780082757621,34.68,73237.37,11.9,-0.12818,8e-05,15.07436]
[1780082758757,34.68,73237.37,11.9,-0.12818,8e-05,15.07437]
[1780082768564,34.68,73240.88,11.9,-0.12789,8e-05,15.05141]
[1780082769139,34.68,73240.88,11.9,-0.12789,8e-05,15.05141]
[1780082773344,34.68,73245.11,11.9,-0.12754,8e-05,15.02351]
[1780082775049,34.68,73244.98,11.9,-0.12755,8e-05,15.02452]
[1780082775447,34.68,73244.98,11.9,-0.12755,8e-05,15.02452]
[1780082783674,34.68,73238.8,11.9,-0.12807,8e-05,15.06588]
[1780082785418,34.68,73238.91,11.9,-0.12806,8e-05,15.06516]
[1780082790723,34.68,73239.0,11.9,-0.12806,8e-05,15.06463]
[1780082795758,34.68,73239.85,11.9,-0.12796,8e-05,15.05575]
[1780082796587,34.68,73239.85,11.9,-0.12796,8e-05,15.05575]
[1780082796595,34.68,73239.85,11.9,-0.12796,8e-05,15.05575]
[1780082797600,34.68,73240.34,11.9,-0.12792,8e-05,15.05251]
[1780082802811,34.68,73234.73,11.9,-0.1284,8e-05,15.08999]
[1780082805925,34.68,73234.89,11.9,-0.12838,8e-05,15.08887]
[1780082806841,34.68,73234.89,11.9,-0.12838,8e-05,15.08887]
[1780082811658,34.68,73234.8,11.9,-0.12839,8e-05,15.08941]
[1780082811659,34.68,73234.8,11.9,-0.12839,8e-05,15.08941]
[1780082816840,34.68,73234.82,11.9,-0.12839,8e-05,15.08923]
[1780082817267,34.68,73234.89,11.9,-0.12838,8e-05,15.08871]
[1780082820482,34.68,73235.35,11.9,-0.12834,8e-05,15.08562]
[1780082821029,34.68,73235.57,11.9,-0.12832,8e-05,15.08415]
[1780082822602,34.68,73231.8,11.9,-0.12864,8e-05,15.10923]
[1780082822607,34.68,73231.8,11.9,-0.12864,8e-05,15.10923]
[1780082824139,34.68,73230.84,11.9,-0.12872,8e-05,15.1155]
[1780082832017,34.68,73233.87,11.9,-0.12846,8e-05,15.09515]
[1780082837052,34.68,73237.78,11.9,-0.12813,8e-05,15.06917]
[1780082841987,34.68,73239.26,11.9,-0.12801,8e-05,15.0595]
[1780082843246,34.68,73239.57,11.9,-0.12799,8e-05,15.05748]
[1780082843904,34.68,73240.27,11.9,-0.12793,8e-05,15.05287]
[1780082843952,34.68,73240.27,11.9,-0.12793,8e-05,15.05287]
[1780082846905,34.68,73249.17,11.9,-0.12719,8e-05,14.99399]
[1780082846909,34.68,73249.17,11.9,-0.12719,8e-05,14.99399]
[1780082852158,34.68,73243.45,11.9,-0.12765,8e-05,15.02924]
[1780082857194,34.68,73244.05,11.9,-0.1276,8e-05,15.02566]
[1780082862254,34.68,73244.11,11.9,-0.1276,8e-05,15.02555]
[1780082868271,34.68,73242.28,11.9,-0.12776,8e-05,15.03815]
[1780082873306,34.68,73242.3,11.9,-0.12776,8e-05,15.03821]
[1780082878340,34.68,73242.63,11.9,-0.12774,8e-05,15.0362]
[1780082879432,34.68,73242.63,11.9,-0.12774,8e-05,15.0362]
[1780082885390,34.69,73244.46,11.9,-0.12759,8e-05,15.02434]
[1780082890425,34.69,73244.1,11.9,-0.12762,8e-05,15.02696]
[1780082893833,34.69,73244.49,11.9,-0.12759,8e-05,15.02441]
[1780082893921,34.69,73244.49,11.9,-0.12759,8e-05,15.02441]
[1780082894363,34.69,73244.8,11.9,-0.12756,8e-05,15.02244]
[1780082897533,34.69,73246.6,11.9,-0.12741,8e-05,15.01066]
[1780082901387,34.69,73243.71,11.9,-0.12766,8e-05,15.03004]
[1780082901795,34.69,73241.33,11.9,-0.12786,8e-05,15.0459]
[1780082907545,34.69,73234.93,11.9,-0.12841,8e-05,15.08988]
[1780082912583,34.69,73237.62,11.9,-0.12818,8e-05,15.06994]
[1780082917618,34.69,73238.6,11.9,-0.12812,8e-05,15.06482]
[1780082922653,34.7,73238.52,11.9,-0.12814,8e-05,15.06675]
[1780082927688,34.7,73237.91,11.9,-0.12821,8e-05,15.07221]
[1780082932723,34.7,73237.4,11.9,-0.12827,8e-05,15.07697]
[1780082938765,34.7,73236.85,11.9,-0.12833,8e-05,15.0822]
[1780082943800,34.71,73234.49,11.9,-0.12855,8e-05,15.09918]
[1780082949843,34.71,73234.55,11.9,-0.12856,8e-05,15.10021]
[1780082954877,34.71,73236.7,11.9,-0.12839,8e-05,15.08713]
[1780082959913,34.71,73236.85,11.9,-0.1284,8e-05,15.08742]
[1780082964948,34.72,73236.79,11.9,-0.12842,8e-05,15.0891]
[1780082970990,34.72,73238.6,11.9,-0.12828,8e-05,15.07866]
[1780082972850,34.72,73238.48,11.9,-0.12828,8e-05,15.07638]
[1780082973005,34.72,73220.66,11.9,-0.12978,8e-05,15.19512]
[1780082973120,34.72,73220.66,11.9,-0.12978,8e-05,15.19512]
[1780082973376,34.72,73220.66,11.9,-0.12978,8e-05,15.19512]
[1780082973497,34.72,73220.66,11.9,-0.12978,8e-05,15.19512]
[1780082974012,34.72,73205.45,11.9,-0.13108,9e-05,15.29666]
[1780082979573,34.72,73205.63,11.9,-0.13106,9e-05,15.29538]
[1780082985030,34.72,73212.03,11.9,-0.13051,8e-05,15.25269]
[1780082993922,34.72,73216.15,11.9,-0.13017,8e-05,15.22574]
[1780082994693,34.72,73219.87,11.9,-0.12986,8e-05,15.20111]
[1780082995069,34.72,73221.28,11.9,-0.12974,8e-05,15.19183]
[1780082997118,34.72,73232.77,11.9,-0.12877,8e-05,15.11554]
[1780083002208,34.73,73241.92,11.9,-0.12802,8e-05,15.05651]
[1780083003579,34.73,73241.92,11.9,-0.12802,8e-05,15.05651]
[1780083003843,34.73,73245.89,11.9,-0.12769,8e-05,15.03045]
[1780083009257,34.73,73251.26,11.9,-0.12725,8e-05,14.99552]
[1780083011151,34.73,73251.23,11.9,-0.12726,8e-05,14.99586]
[1780083011271,34.73,73252.11,11.9,-0.12719,8e-05,14.99015]
[1780083012378,34.73,73252.11,11.9,-0.12719,8e-05,14.99015]
[1780083014604,34.73,73253.46,11.9,-0.12707,8e-05,14.98095]
[1780083017607,34.73,73251.01,11.9,-0.12727,8e-05,14.99683]
[1780083017608,34.73,73251.01,11.9,-0.12727,8e-05,14.99683]
[1780083018034,34.73,73251.01,11.9,-0.12727,8e-05,14.99683]
[1780083018601,34.73,73250.8,11.9,-0.12729,8e-05,14.99823]
[1780083024362,34.73,73252.97,11.9,-0.12712,8e-05,14.98467]
[1780083027854,34.73,73252.88,11.9,-0.12713,8e-05,14.98558]
[1780083027858,34.73,73252.88,11.9,-0.12713,8e-05,14.98558]
[1780083027918,34.73,73253.07,11.9,-0.12712,8e-05,14.98448]
[1780083033425,34.73,73254.34,11.9,-0.12698,8e-05,14.9721]
[1780083038460,34.73,73256.24,11.9,-0.12682,8e-05,14.95902]
[1780083039106,34.73,73256.24,11.9,-0.12682,8e-05,14.95902]
[1780083040672,34.73,73255.18,11.9,-0.1269,8e-05,14.96597]
[1780083040773,34.73,73255.53,11.9,-0.12687,8e-05,14.96357]
[1780083046517,34.73,73254.51,11.9,-0.12697,8e-05,14.97111]
[1780083051552,34.73,73255.15,11.9,-0.12692,8e-05,14.96752]
[1780083056587,34.73,73255.66,11.9,-0.12689,8e-05,14.9648]
[1780083059215,34.73,73255.73,11.9,-0.12688,8e-05,14.9646]
[1780083059542,34.73,73255.73,11.9,-0.12689,8e-05,14.96473]
[1780083061589,34.73,73255.75,11.9,-0.12688,8e-05,14.96451]
[1780083061754,34.73,73255.75,11.9,-0.12688,8e-05,14.96451]
[1780083061963,34.73,73255.75,11.9,-0.12688,8e-05,14.96451]
[1780083062074,34.73,73267.31,11.9,-0.12592,8e-05,14.88781]
[1780083062500,34.73,73267.31,11.9,-0.12592,8e-05,14.88781]
[1780083062736,34.73,73281.63,11.9,-0.12474,8e-05,14.79277]
[1780083063494,34.73,73281.63,11.9,-0.12474,8e-05,14.79277]
[1780083063496,34.73,73281.63,11.9,-0.12474,8e-05,14.79277]
[1780083064688,34.73,73287.28,11.9,-0.12427,8e-05,14.75529]
[1780083064873,34.73,73287.28,11.9,-0.12427,8e-05,14.75529]
[1780083065075,34.73,73287.28,11.9,-0.12427,8e-05,14.75529]
[1780083065384,34.73,73288.92,11.9,-0.12414,8e-05,14.74439]
[1780083065989,34.73,73298.53,11.9,-0.12335,8e-05,14.68085]
[1780083069690,34.73,73310.54,11.9,-0.12239,8e-05,14.60304]
[1780083071640,34.73,73312.27,11.9,-0.12226,8e-05,14.59206]
[1780083071652,34.73,73312.27,11.9,-0.12226,8e-05,14.59206]
[1780083071675,34.73,73312.27,11.9,-0.12226,8e-05,14.59206]
[1780083071974,34.73,73312.8,11.9,-0.12222,8e-05,14.58902]
[1780083072958,34.73,73312.8,11.9,-0.12222,8e-05,14.58902]
[1780083072968,34.73,73317.88,11.9,-0.12181,8e-05,14.55572]
[1780083073645,34.73,73317.88,11.9,-0.12181,8e-05,14.55572]
[1780083073685,34.73,73317.88,11.9,-0.12181,8e-05,14.55572]
[1780083074087,34.73,73317.88,11.9,-0.12181,8e-05,14.55572]
[1780083074565,34.73,73323.0,11.9,-0.12139,8e-05,14.52195]
[1780083075058,34.73,73336.6,11.9,-0.1203,8e-05,14.43247]
[1780083075335,34.73,73336.6,11.9,-0.1203,8e-05,14.43247]
[1780083075693,34.73,73336.6,11.9,-0.1203,8e-05,14.43247]
[1780083075960,34.73,73336.6,11.9,-0.1203,8e-05,14.43247]
[1780083076060,34.73,73342.63,11.9,-0.11982,8e-05,14.39296]
[1780083076420,34.73,73342.63,11.9,-0.11982,8e-05,14.39296]
[1780083076714,34.73,73342.63,11.9,-0.11982,8e-05,14.39296]
[1780083076742,34.73,73342.63,11.9,-0.11982,8e-05,14.39296]
[1780083077835,34.73,73342.85,11.9,-0.1198,8e-05,14.39139]
[1780083078766,34.73,73341.78,11.9,-0.11989,8e-05,14.3983]
[1780083079214,34.73,73342.15,11.9,-0.11985,8e-05,14.39574]
[1780083079295,34.73,73342.15,11.9,-0.11985,8e-05,14.39574]
[1780083080038,34.73,73349.34,11.9,-0.11928,8e-05,14.3484]
[1780083081643,34.73,73349.89,11.9,-0.11924,8e-05,14.34503]
[1780083082175,34.73,73348.61,11.9,-0.11934,8e-05,14.35368]
[1780083084308,34.74,73347.73,11.9,-0.11942,8e-05,14.35992]
[1780083084779,34.74,73347.73,11.9,-0.11942,8e-05,14.35992]
[1780083086242,34.74,73345.72,11.9,-0.11958,8e-05,14.37355]
[1780083087043,34.74,73345.72,11.9,-0.11958,8e-05,14.37355]
[1780083087304,34.74,73343.23,11.9,-0.11979,8e-05,14.39009]
[1780083087690,34.74,73343.23,11.9,-0.11979,8e-05,14.39009]
[1780083088205,34.74,73339.9,11.9,-0.12005,8e-05,14.41214]
[1780083090779,34.74,73338.06,11.9,-0.1202,8e-05,14.42449]
[1780083096637,34.74,73326.14,11.9,-0.12114,8e-05,14.49981]
[1780083102308,34.74,73329.61,11.9,-0.12087,8e-05,14.47721]
[1780083107341,34.74,73339.11,11.9,-0.12011,8e-05,14.41514]
[1780083108536,34.74,73347.75,11.9,-0.11942,8e-05,14.35854]
[1780083114012,34.74,73352.31,11.9,-0.11907,8e-05,14.33002]
[1780083115429,34.74,73353.38,11.9,-0.11899,8e-05,14.32325]
[1780083116197,34.74,73354.72,11.9,-0.11889,8e-05,14.31472]
[1780083119582,34.74,73353.07,11.9,-0.11903,8e-05,14.32633]
[1780083119584,34.74,73353.07,11.9,-0.11903,8e-05,14.32633]
[1780083119953,34.74,73353.07,11.9,-0.11903,8e-05,14.32633]
[1780083120300,34.74,73348.13,11.9,-0.11942,8e-05,14.359]
[1780083125364,34.75,73341.97,11.9,-0.11993,8e-05,14.40026]
[1780083129881,34.75,73345.36,11.9,-0.11966,8e-05,14.37856]
[1780083135166,34.75,73345.93,11.9,-0.11963,8e-05,14.37579]
[1780083139418,34.75,73346.75,11.9,-0.11957,8e-05,14.37108]
[1780083140621,34.75,73348.23,11.9,-0.11945,8e-05,14.36155]
[1780083141208,34.75,73348.23,11.9,-0.11945,8e-05,14.36155]
[1780083142616,34.75,73347.76,11.9,-0.1195,8e-05,14.36504]
[1780083148259,34.75,73347.71,11.9,-0.11951,8e-05,14.36642]
[1780083152388,34.75,73358.14,11.9,-0.11867,8e-05,14.29538]
[1780083157893,34.76,73361.29,11.9,-0.11844,8e-05,14.27623]
[1780083163685,34.76,73366.42,11.9,-0.11805,8e-05,14.24418]
[1780083168788,34.76,73375.7,11.9,-0.11734,8e-05,14.18573]
[1780083173909,34.77,73376.21,11.9,-0.11733,8e-05,14.18453]
[1780083179389,34.77,73379.27,11.9,-0.11712,8e-05,14.16714]
[1780083180496,34.77,73381.08,11.9,-0.11698,8e-05,14.15576]
[1780083180847,34.77,73381.08,11.9,-0.11698,8e-05,14.15576]
[1780083180897,34.77,73381.08,11.9,-0.11698,8e-05,14.15576]
[1780083181190,34.77,73385.73,11.9,-0.11662,8e-05,14.12585]
[1780083182541,34.77,73392.18,11.9,-0.11612,8e-05,14.08397]
[1780083182644,34.77,73392.18,11.9,-0.11612,8e-05,14.08397]
[1780083182735,34.77,73392.18,11.9,-0.11612,8e-05,14.08397]
[1780083182897,34.77,73392.18,11.9,-0.11612,8e-05,14.08397]
[1780083182994,34.77,73392.18,11.9,-0.11612,8e-05,14.08397]
[1780083183632,34.77,73394.45,11.9,-0.11595,8e-05,14.06944]
[1780083183912,34.77,73394.45,11.9,-0.11595,8e-05,14.06944]
[1780083184141,34.78,73402.83,11.9,-0.1153,8e-05,14.01512]
[1780083185276,34.78,73407.35,11.9,-0.11495,8e-05,13.98602]
[1780083186004,34.78,73407.35,11.9,-0.11495,8e-05,13.98602]
[1780083187478,34.78,73414.77,11.9,-0.11439,8e-05,13.93828]
[1780083192896,34.78,73416.72,11.9,-0.11425,8e-05,13.92674]
[1780083195823,34.78,73431.98,11.9,-0.11309,8e-05,13.82847]
[1780083200688,34.8,73439.2,11.9,-0.11263,8e-05,13.79018]
[1780083200719,34.8,73439.2,11.9,-0.11263,8e-05,13.79018]
[1780083201228,34.8,73448.57,11.9,-0.11193,8e-05,13.72995]
[1780083201472,34.8,73448.57,11.9,-0.11193,8e-05,13.72995]
[1780083201654,34.8,73452.13,11.9,-0.11166,8e-05,13.70713]
[1780083202731,34.8,73452.13,11.9,-0.11166,8e-05,13.70713]
[1780083203270,34.8,73452.13,11.9,-0.11166,8e-05,13.70713]
[1780083204290,34.8,73451.6,11.9,-0.11171,8e-05,13.71167]
[1780083205556,34.8,73450.16,11.9,-0.11183,8e-05,13.72152]
[1780083207584,34.8,73449.81,11.9,-0.11186,8e-05,13.72481]
[1780083211722,34.8,73455.72,11.9,-0.11144,8e-05,13.68875]
[1780083212379,34.81,73456.39,11.9,-0.11137,8e-05,13.68169]
[1780083212572,34.81,73456.39,11.9,-0.11137,8e-05,13.68169]
[1780083212591,34.81,73456.39,11.9,-0.11137,8e-05,13.68169]
[1780083212618,34.81,73456.39,11.9,-0.11137,8e-05,13.68169]
[1780083212822,34.81,73456.39,11.9,-0.11137,8e-05,13.68169]
[1780083213205,34.81,73463.91,11.9,-0.11081,8e-05,13.63372]
[1780083213850,34.81,73463.91,11.9,-0.11081,8e-05,13.63372]
[1780083213885,34.81,73463.91,11.9,-0.11081,8e-05,13.63372]
[1780083214072,34.81,73463.91,11.9,-0.11081,8e-05,13.63372]
[1780083214216,34.81,73465.94,11.9,-0.11066,8e-05,13.62096]
[1780083215859,34.81,73465.29,11.9,-0.11072,8e-05,13.62583]
[1780083221794,34.83,73466.19,11.9,-0.11078,8e-05,13.63079]
[1780083226027,34.83,73462.13,11.9,-0.1111,8e-05,13.65888]
[1780083231169,34.84,73446.41,11.9,-0.11233,8e-05,13.76334]
[1780083231852,34.84,73446.51,11.9,-0.11232,8e-05,13.76313]
[1780083235197,34.84,73445.64,11.9,-0.11241,8e-05,13.77009]
[1780083240933,34.84,73447.77,11.9,-0.11228,8e-05,13.75924]
[1780083245968,34.85,73456.96,11.9,-0.11161,8e-05,13.70234]
[1780083246633,34.85,73456.96,11.9,-0.11161,8e-05,13.70234]
[1780083252023,34.85,73450.24,11.9,-0.11215,8e-05,13.74868]
[1780083257153,34.86,73449.11,11.9,-0.11226,8e-05,13.75778]
[1780083262547,34.86,73459.35,11.9,-0.11151,8e-05,13.69429]
[1780083262575,34.86,73459.35,11.9,-0.11151,8e-05,13.69429]
[1780083265851,34.87,73470.94,11.9,-0.11066,8e-05,13.62142]
[1780083271361,34.87,73466.53,11.9,-0.11101,8e-05,13.65039]
[1780083277193,34.88,73461.47,11.9,-0.11143,8e-05,13.6863]
[1780083282228,34.88,73460.62,11.9,-0.11153,8e-05,13.69444]
[1780083287263,34.89,73448.95,11.9,-0.11244,8e-05,13.77222]
[1780083292299,34.89,73454.98,11.9,-0.112,8e-05,13.73535]
[1780083297334,34.9,73467.08,11.9,-0.11112,8e-05,13.66001]
[1780083301549,34.9,73474.0,11.9,-0.11063,8e-05,13.61779]
[1780083302065,34.9,73474.0,11.9,-0.11063,8e-05,13.61843]
[1780083303385,34.9,73494.53,11.9,-0.10911,7e-05,13.48699]
[1780083303553,34.9,73494.53,11.9,-0.10911,7e-05,13.48699]
[1780083304070,34.9,73494.53,11.9,-0.10911,7e-05,13.48699]
[1780083307305,34.9,73494.73,11.9,-0.10911,7e-05,13.48732]
[1780083307323,34.9,73494.73,11.9,-0.10911,7e-05,13.48732]
[1780083307314,34.9,73498.85,11.9,-0.10881,7e-05,13.4615]
[1780083308225,34.9,73498.85,11.9,-0.10881,7e-05,13.4615]
[1780083309648,34.91,73504.73,11.9,-0.10838,7e-05,13.42415]
[1780083310789,34.91,73505.82,11.9,-0.10831,7e-05,13.4178]
[1780083310855,34.91,73513.1,11.9,-0.10777,7e-05,13.37158]
[1780083316855,34.96,73519.06,11.9,-0.10765,7e-05,13.36167]
[1780083321900,35.03,73522.96,11.9,-0.10784,7e-05,13.37921]
[1780083327036,35.05,73524.1,11.9,-0.10785,7e-05,13.38063]
[1780083332579,35.1,73523.93,11.9,-0.1082,7e-05,13.41043]
[1780083333839,35.1,73524.69,11.9,-0.10815,7e-05,13.40619]
[1780083333891,35.11,73528.42,11.9,-0.10789,7e-05,13.38369]
[1780083336372,35.11,73530.88,11.9,-0.10772,7e-05,13.36839]
[1780083341664,35.11,73532.24,11.9,-0.10765,7e-05,13.36262]
[1780083343538,35.11,73530.74,11.9,-0.10776,7e-05,13.37251]
[1780083343785,35.11,73530.74,11.9,-0.10776,7e-05,13.37251]
[1780083343887,35.11,73528.04,11.9,-0.10796,7e-05,13.39002]
[1780083347640,35.12,73527.07,11.9,-0.10806,7e-05,13.39807]
[1780083350503,35.12,73513.42,11.9,-0.10908,7e-05,13.48663]
[1780083355792,35.12,73513.93,11.9,-0.10907,7e-05,13.48572]
[1780083360840,35.13,73512.73,11.9,-0.10918,7e-05,13.49538]
[1780083365462,35.13,73525.94,11.9,-0.10823,7e-05,13.41322]
[1780083366152,35.13,73526.5,11.9,-0.10819,7e-05,13.41022]
[1780083367501,35.13,73531.21,11.9,-0.10786,7e-05,13.38142]
[1780083367509,35.13,73531.21,11.9,-0.10786,7e-05,13.38142]
[1780083367541,35.13,73531.21,11.9,-0.10786,7e-05,13.38142]
[1780083368423,35.13,73539.83,11.9,-0.10724,7e-05,13.32732]
[1780083370771,35.14,73536.17,11.9,-0.10751,7e-05,13.3513]
[1780083375864,35.14,73521.74,11.9,-0.10859,7e-05,13.44426]
[1780083375986,35.14,73521.74,11.9,-0.10859,7e-05,13.44426]
[1780083376037,35.14,73521.4,11.9,-0.10861,7e-05,13.44661]
[1780083376789,35.14,73521.4,11.9,-0.10861,7e-05,13.44661]
[1780083377134,35.14,73516.34,11.9,-0.10899,7e-05,13.47931]
[1780083379525,35.14,73516.38,11.9,-0.10899,7e-05,13.47932]
[1780083384694,35.14,73519.32,11.9,-0.10878,7e-05,13.46134]
[1780083389160,35.14,73521.66,11.9,-0.10862,7e-05,13.44709]
[1780083389337,35.14,73521.66,11.9,-0.10862,7e-05,13.44709]
[1780083389346,35.14,73521.66,11.9,-0.10862,7e-05,13.44709]
[1780083391009,35.14,73525.91,11.9,-0.10831,7e-05,13.42043]
[1780083392781,35.14,73531.32,11.9,-0.1079,7e-05,13.38324]
[1780083398071,35.15,73544.66,11.9,-0.10695,7e-05,13.30081]
[1780083403136,35.15,73540.31,11.9,-0.10728,7e-05,13.32994]
[1780083405902,35.15,73535.7,11.9,-0.10763,7e-05,13.3602]
[1780083408701,35.15,73532.11,11.9,-0.1079,7e-05,13.38391]
[1780083414131,35.16,73537.38,11.9,-0.10753,7e-05,13.35188]
[1780083419223,35.16,73542.31,11.9,-0.1072,7e-05,13.3228]
[1780083424258,35.16,73550.23,11.9,-0.10665,7e-05,13.2747]
[1780083428397,35.17,73534.91,11.9,-0.10782,7e-05,13.37679]
[1780083428894,35.17,73534.91,11.9,-0.10782,7e-05,13.37679]
[1780083430436,35.17,73530.69,11.9,-0.10813,7e-05,13.40387]
[1780083430515,35.17,73530.0,11.9,-0.10818,7e-05,13.40851]
[1780083434513,35.18,73528.96,11.9,-0.10828,7e-05,13.41684]
[1780083434792,35.18,73537.98,11.9,-0.10763,7e-05,13.36017]
[1780083435527,35.18,73541.62,11.9,-0.10737,7e-05,13.33775]
[1780083436578,35.18,73542.26,11.9,-0.10732,7e-05,13.33406]
[1780083437522,35.18,73542.26,11.9,-0.10732,7e-05,13.33406]
[1780083438369,35.18,73540.42,11.9,-0.10746,7e-05,13.3461]
[1780083443406,35.18,73533.41,11.9,-0.108,7e-05,13.39253]
[1780083448441,35.19,73534.77,11.9,-0.10791,7e-05,13.38544]
[1780083449975,35.19,73539.76,11.9,-0.10755,7e-05,13.35411]
[1780083450902,35.19,73548.86,11.9,-0.1069,7e-05,13.29684]
[1780083451648,35.19,73551.93,11.9,-0.10666,7e-05,13.27457]
[1780083452201,35.19,73551.93,11.9,-0.10666,7e-05,13.27457]
[1780083452874,35.19,73556.81,11.9,-0.10631,7e-05,13.2442]
[1780083452982,35.19,73556.81,11.9,-0.10631,7e-05,13.2442]
[1780083453141,35.19,73556.81,11.9,-0.10631,7e-05,13.2442]
[1780083453249,35.19,73556.81,11.9,-0.10631,7e-05,13.2442]
[1780083453434,35.19,73556.81,11.9,-0.10631,7e-05,13.2442]
[1780083456223,35.19,73568.52,11.9,-0.10549,7e-05,13.17203]
[1780083461224,35.2,73571.79,11.9,-0.10528,7e-05,13.15453]
[1780083466570,35.2,73577.47,11.9,-0.10492,7e-05,13.12271]
[1780083468977,35.2,73578.03,11.9,-0.10489,7e-05,13.11988]
[1780083469594,35.21,73577.86,11.9,-0.10492,7e-05,13.12234]
[1780083470903,35.21,73577.85,11.9,-0.10493,7e-05,13.12309]
[1780083474079,35.21,73581.32,11.9,-0.1047,7e-05,13.10336]
[1780083474322,35.21,73583.11,11.9,-0.10458,7e-05,13.09282]
[1780083477560,35.21,73588.08,11.9,-0.10423,7e-05,13.06201]
[1780083478453,35.22,73587.91,11.9,-0.10425,7e-05,13.06354]
[1780083481801,35.22,73585.93,11.9,-0.10441,7e-05,13.07769]
[1780083481850,35.22,73585.93,11.9,-0.10441,7e-05,13.07769]
[1780083482242,35.22,73585.45,11.9,-0.10445,7e-05,13.08116]
[1780083482523,35.22,73585.45,11.9,-0.10445,7e-05,13.08116]
[1780083482536,35.22,73585.45,11.9,-0.10445,7e-05,13.08116]
[1780083482630,35.22,73588.53,11.9,-0.10423,7e-05,13.06225]
[1780083482738,35.22,73588.53,11.9,-0.10423,7e-05,13.06225]
[1780083483159,35.22,73588.53,11.9,-0.10423,7e-05,13.06225]
[1780083483376,35.22,73588.53,11.9,-0.10423,7e-05,13.06225]
[1780083483526,35.22,73588.53,11.9,-0.10423,7e-05,13.06225]
[1780083483669,35.22,73596.71,11.9,-0.10367,7e-05,13.01217]
[1780083483854,35.22,73596.71,11.9,-0.10367,7e-05,13.01217]
[1780083484434,35.22,73597.79,11.9,-0.1036,7e-05,13.00595]
[1780083486650,35.22,73599.33,11.9,-0.10349,7e-05,12.99687]
[1780083487574,35.22,73599.04,11.9,-0.10351,7e-05,12.99869]
[1780083487382,35.23,73602.2,11.9,-0.1033,7e-05,12.97971]
[1780083488233,35.23,73602.2,11.9,-0.1033,7e-05,12.97971]
[1780083488270,35.23,73607.16,11.9,-0.10295,7e-05,12.94895]
[1780083494270,35.26,73612.05,11.9,-0.10284,7e-05,12.93906]
[1780083494400,35.26,73612.05,11.9,-0.10284,7e-05,12.93906]
[1780083494442,35.26,73612.44,11.9,-0.10282,7e-05,12.93789]
[1780083499874,35.27,73606.5,11.9,-0.10325,7e-05,12.97624]
[1780083506612,35.27,73607.03,11.9,-0.10322,7e-05,12.97362]
[1780083506998,35.27,73606.69,11.9,-0.10326,7e-05,12.97644]
[1780083511405,35.27,73612.1,11.9,-0.10289,7e-05,12.94382]
[1780083513687,35.27,73609.61,11.9,-0.10305,7e-05,12.95689]
[1780083516620,35.27,73615.91,11.9,-0.10261,7e-05,12.91777]
[1780083522050,35.28,73623.15,11.9,-0.10213,7e-05,12.87509]
[1780083524572,35.28,73610.72,11.9,-0.10301,7e-05,12.95377]
[1780083526835,35.28,73622.65,11.9,-0.10218,7e-05,12.87951]
[1780083527778,35.28,73623.33,11.9,-0.10214,7e-05,12.87593]
[1780083533039,35.28,73623.19,11.9,-0.10216,7e-05,12.87825]
[1780083538163,35.29,73623.44,11.9,-0.10217,7e-05,12.87883]
[1780083540801,35.29,73622.01,11.9,-0.10228,7e-05,12.88844]
[1780083542920,35.29,73621.5,11.9,-0.10232,7e-05,12.89229]
[1780083543197,35.29,73619.07,11.9,-0.10249,7e-05,12.90778]
[1780083545211,35.3,73603.83,11.9,-0.10364,7e-05,13.0101]
[1780083550246,35.33,73601.77,11.9,-0.10395,7e-05,13.03733]
[1780083554212,35.34,73599.64,11.9,-0.10419,7e-05,13.0594]
[1780083554560,35.34,73598.84,11.9,-0.10426,7e-05,13.06479]
[1780083559640,35.34,73599.01,11.9,-0.10425,7e-05,13.06396]
[1780083565351,35.34,73600.57,11.9,-0.10414,7e-05,13.05474]
[1780083570386,35.35,73602.26,11.9,-0.10403,7e-05,13.04472]
[1780083570969,35.35,73602.26,11.9,-0.10403,7e-05,13.04472]
[1780083571210,35.35,73602.26,11.9,-0.10403,7e-05,13.04472]
[1780083571246,35.35,73602.26,11.9,-0.10403,7e-05,13.04472]
[1780083571255,35.35,73602.26,11.9,-0.10403,7e-05,13.04472]
[1780083577435,35.35,73614.58,11.9,-0.10318,7e-05,12.96813]
[1780083581017,35.35,73616.14,11.9,-0.10307,7e-05,12.95902]
[1780083581463,35.35,73616.32,11.9,-0.10307,7e-05,12.95844]
[1780083586674,35.36,73616.79,11.9,-0.10306,7e-05,12.95765]
[1780083588512,35.36,73601.69,11.9,-0.10414,7e-05,13.05353]
[1780083593547,35.36,73601.5,11.9,-0.10417,7e-05,13.05665]
[1780083597453,35.37,73601.32,11.9,-0.1042,7e-05,13.05893]
[1780083597463,35.37,73601.32,11.9,-0.1042,7e-05,13.05893]
[1780083597575,35.37,73601.57,11.9,-0.10419,7e-05,13.05775]
[1780083602545,35.37,73602.59,11.9,-0.10412,7e-05,13.05161]
[1780083602561,35.37,73602.59,11.9,-0.10412,7e-05,13.05161]
[1780083602623,35.37,73599.59,11.9,-0.10433,7e-05,13.07044]
[1780083603016,35.37,73599.59,11.9,-0.10433,7e-05,13.07044]
[1780083603389,35.37,73599.59,11.9,-0.10433,7e-05,13.07044]
[1780083603421,35.37,73599.59,11.9,-0.10433,7e-05,13.07044]
[1780083603625,35.37,73604.2,11.9,-0.10401,7e-05,13.04197]
[1780083604325,35.37,73604.2,11.9,-0.10401,7e-05,13.04197]
[1780083604623,35.37,73604.2,11.9,-0.10401,7e-05,13.04197]
[1780083604780,35.37,73619.69,11.9,-0.10292,7e-05,12.94534]
[1780083605937,35.37,73624.22,11.9,-0.1026,7e-05,12.91734]
[1780083610829,35.37,73628.0,11.9,-0.10236,7e-05,12.89529]
[1780083614130,35.37,73629.34,11.9,-0.10227,7e-05,12.88783]
[1780083614482,35.37,73629.34,11.9,-0.10227,7e-05,12.88783]
[1780083619742,35.38,73628.68,11.9,-0.10234,7e-05,12.89376]
[1780083623701,35.38,73624.8,11.9,-0.10262,7e-05,12.91874]
[1780083624048,35.38,73623.39,11.9,-0.10272,7e-05,12.92778]
[1780083624236,35.38,73623.39,11.9,-0.10272,7e-05,12.92778]
[1780083624262,35.38,73623.39,11.9,-0.10272,7e-05,12.92778]
[1780083629810,35.38,73618.67,11.9,-0.10307,7e-05,12.9588]
[1780083634845,35.38,73611.32,11.9,-0.10357,7e-05,13.00202]
[1780083637980,35.38,73611.19,11.9,-0.10358,7e-05,13.00307]
[1780083640511,35.38,73626.66,11.9,-0.1025,7e-05,12.90733]
[1780083645923,35.39,73628.31,11.9,-0.1024,7e-05,12.89844]
[1780083650958,35.39,73626.02,11.9,-0.10258,7e-05,12.91404]
[1780083655993,35.39,73623.87,11.9,-0.10274,7e-05,12.92867]
[1780083657598,35.39,73623.87,11.9,-0.10274,7e-05,12.92867]
[1780083659764,35.39,73623.79,11.9,-0.10275,7e-05,12.92963]
[1780083663831,35.39,73630.02,11.9,-0.10233,7e-05,12.8919]
[1780083672956,35.4,73631.76,11.9,-0.10224,7e-05,12.88398]
[1780083673779,35.4,73631.76,11.9,-0.10224,7e-05,12.88398]
[1780083673877,35.4,73631.76,11.9,-0.10224,7e-05,12.88456]
[1780083679166,35.4,73630.02,11.9,-0.1024,7e-05,12.89831]
[1780083684201,35.41,73625.33,11.9,-0.10276,7e-05,12.93035]
[1780083689297,35.41,73622.96,11.9,-0.10295,7e-05,12.94773]
[1780083695314,35.42,73616.04,11.9,-0.10344,7e-05,12.98977]
[1780083698528,35.42,73614.02,11.9,-0.1036,7e-05,13.00363]
[1780083698537,35.42,73614.02,11.9,-0.1036,7e-05,13.00363]
[1780083698629,35.42,73613.42,11.9,-0.10365,7e-05,13.00819]
[1780083699779,35.42,73613.42,11.9,-0.10365,7e-05,13.00819]
[1780083699871,35.42,73611.29,11.9,-0.1038,7e-05,13.02157]
[1780083705350,35.42,73600.26,11.9,-0.1046,7e-05,13.09231]
[1780083710385,35.43,73601.91,11.9,-0.1045,7e-05,13.08381]
[1780083715420,35.43,73597.76,11.9,-0.10481,7e-05,13.1112]
[1780083720455,35.43,73599.74,11.9,-0.10469,7e-05,13.10023]
[1780083724767,35.43,73600.17,11.9,-0.10467,7e-05,13.09843]
[1780083725089,35.44,73600.26,11.9,-0.10466,7e-05,13.09816]
[1780083725113,35.44,73600.26,11.9,-0.10466,7e-05,13.09816]
[1780083725122,35.44,73600.26,11.9,-0.10466,7e-05,13.09816]
[1780083725779,35.44,73591.66,11.9,-0.10528,7e-05,13.15255]
[1780083727447,35.44,73584.98,11.9,-0.10576,7e-05,13.1949]
[1780083727533,35.44,73584.98,11.9,-0.10576,7e-05,13.1949]
[1780083727631,35.44,73584.98,11.9,-0.10576,7e-05,13.1949]
[1780083727732,35.44,73594.01,11.9,-0.10512,7e-05,13.13882]
[1780083729291,35.44,73595.12,11.9,-0.10504,7e-05,13.13179]
[1780083733102,35.44,73600.45,11.9,-0.10466,7e-05,13.09831]
[1780083738581,35.44,73597.8,11.9,-0.10485,7e-05,13.11467]
[1780083739032,35.44,73597.8,11.9,-0.10485,7e-05,13.11467]
[1780083744400,35.44,73607.63,11.9,-0.10415,7e-05,13.05319]
[1780083749134,35.44,73609.03,11.9,-0.10406,7e-05,13.04466]
[1780083755700,35.44,73607.61,11.9,-0.10414,7e-05,13.05055]
[1780083760735,35.44,73608.58,11.9,-0.10407,7e-05,13.04471]
[1780083766396,35.44,73608.63,11.9,-0.10407,7e-05,13.04454]
[1780083768328,35.44,73607.34,11.9,-0.10416,7e-05,13.05276]
[1780083770725,35.44,73604.82,11.9,-0.10434,7e-05,13.06853]
[1780083775990,35.44,73597.4,11.9,-0.10487,7e-05,13.11477]
[1780083776417,35.44,73597.48,11.9,-0.10486,7e-05,13.1142]
[1780083781884,35.44,73594.88,11.9,-0.10504,7e-05,13.12999]
[1780083786920,35.44,73597.23,11.9,-0.10487,7e-05,13.1149]
[1780083791730,35.44,73596.92,11.9,-0.10489,7e-05,13.11662]
[1780083799004,35.44,73593.54,11.9,-0.10512,7e-05,13.13712]
[1780083802268,35.44,73593.75,11.9,-0.1051,7e-05,13.13557]
[1780083802276,35.44,73593.75,11.9,-0.1051,7e-05,13.13557]
[1780083802475,35.44,73593.75,11.9,-0.1051,7e-05,13.13557]
[1780083802996,35.44,73593.75,11.9,-0.1051,7e-05,13.1355]
[1780083805048,35.44,73580.42,11.9,-0.10606,7e-05,13.21927]
[1780083810083,35.44,73578.35,11.9,-0.10621,7e-05,13.2328]
[1780083812931,35.44,73578.08,11.9,-0.10621,7e-05,13.23131]
[1780083818139,35.44,73582.49,11.9,-0.10591,7e-05,13.20466]
[1780083819562,35.44,73582.49,11.9,-0.10591,7e-05,13.20466]
[1780083820461,35.44,73582.19,11.9,-0.10593,7e-05,13.20686]
[1780083826788,35.44,73581.69,11.9,-0.10597,7e-05,13.21048]
[1780083829971,35.44,73576.77,11.9,-0.10633,7e-05,13.24223]
[1780083830056,35.44,73576.3,11.9,-0.10637,7e-05,13.2453]
[1780083835258,35.44,73581.98,11.9,-0.10595,7e-05,13.20899]
[1780083838771,35.44,73583.17,11.9,-0.10587,7e-05,13.20131]
[1780083844322,35.44,73582.09,11.9,-0.10594,7e-05,13.20735]
[1780083849357,35.44,73581.5,11.9,-0.10597,7e-05,13.21049]
[1780083851329,35.44,73581.5,11.9,-0.10597,7e-05,13.21049]
[1780083853651,35.44,73581.88,11.9,-0.10594,7e-05,13.20779]
[1780083853900,35.44,73581.5,11.9,-0.10597,7e-05,13.20997]
[1780083854729,35.44,73581.5,11.9,-0.10597,7e-05,13.20997]
[1780083855253,35.44,73576.47,11.9,-0.10633,7e-05,13.24171]
[1780083855715,35.44,73576.47,11.9,-0.10633,7e-05,13.24171]
[1780083856024,35.44,73576.47,11.9,-0.10633,7e-05,13.24171]
[1780083858381,35.44,73559.86,11.9,-0.10753,7e-05,13.346]
[1780083860435,35.44,73561.29,11.9,-0.10742,7e-05,13.33704]
[1780083860786,35.44,73561.29,11.9,-0.10742,7e-05,13.33704]
[1780083866047,35.44,73569.33,11.9,-0.10684,7e-05,13.28665]
[1780083867429,35.44,73569.03,11.9,-0.10687,7e-05,13.28872]
[1780083868834,35.44,73568.73,11.9,-0.10689,7e-05,13.29066]
[1780083869450,35.44,73569.17,11.9,-0.10686,7e-05,13.28794]
[1780083870846,35.44,73567.54,11.9,-0.10698,7e-05,13.29818]
[1780083872390,35.44,73570.41,11.9,-0.10675,7e-05,13.27697]
[1780083877843,35.44,73573.87,11.9,-0.1065,7e-05,13.25564]
[1780083882698,35.44,73577.5,11.9,-0.10625,7e-05,13.23337]
[1780083882800,35.44,73577.16,11.9,-0.10627,7e-05,13.23562]
[1780083883339,35.44,73577.16,11.9,-0.10627,7e-05,13.23562]
[1780083885624,35.44,73590.23,11.9,-0.10534,7e-05,13.15326]
[1780083890663,35.44,73590.06,11.9,-0.10534,7e-05,13.15398]
[1780083894019,35.44,73592.23,11.9,-0.10519,7e-05,13.14028]
[1780083899727,35.44,73593.11,11.9,-0.10512,7e-05,13.13436]
[1780083904763,35.44,73594.16,11.9,-0.10504,7e-05,13.1276]
[1780083905553,35.44,73594.16,11.9,-0.10504,7e-05,13.1276]
[1780083910805,35.44,73589.49,11.9,-0.10537,7e-05,13.15653]
[1780083915840,35.44,73590.93,11.9,-0.10527,7e-05,13.14716]
[1780083917619,35.44,73594.41,11.9,-0.10502,7e-05,13.12533]
[1780083917969,35.44,73594.41,11.9,-0.10502,7e-05,13.12533]
[1780083920032,35.44,73602.75,11.9,-0.10443,7e-05,13.07319]
[1780083925910,35.44,73603.16,11.9,-0.1044,7e-05,13.07101]
[1780083930945,35.44,73605.07,11.9,-0.10427,7e-05,13.05936]
[1780083932460,35.44,73605.06,11.9,-0.10425,7e-05,13.05621]
[1780083937997,35.44,73604.43,11.9,-0.1043,7e-05,13.06046]
[1780083943034,35.44,73606.32,11.9,-0.10417,7e-05,13.04897]
[1780083948069,35.44,73612.09,11.9,-0.10376,7e-05,13.01338]
[1780083953104,35.44,73613.1,11.9,-0.1037,7e-05,13.00771]
[1780083954756,35.44,73613.39,11.9,-0.10368,7e-05,13.00603]
[1780083955227,35.44,73615.32,11.9,-0.10355,7e-05,12.99414]
[1780083957994,35.44,73621.29,11.9,-0.10313,7e-05,12.95729]
[1780083961168,35.44,73620.01,11.9,-0.10323,7e-05,12.96589]
[1780083962368,35.44,73603.66,11.9,-0.10438,7e-05,13.06812]
[1780083963656,35.44,73602.14,11.9,-0.10449,7e-05,13.07764]
[1780083966862,35.44,73601.53,11.9,-0.10453,7e-05,13.08149]
[1780083970353,35.44,73600.57,11.9,-0.1046,7e-05,13.08751]
[1780083976269,35.44,73601.93,11.9,-0.10451,7e-05,13.07906]
[1780083977247,35.44,73601.93,11.9,-0.10451,7e-05,13.07906]
[1780083977316,35.44,73601.93,11.9,-0.10451,7e-05,13.07906]
[1780083977467,35.44,73601.61,11.9,-0.10453,7e-05,13.08107]
[1780083979002,35.44,73601.61,11.9,-0.10453,7e-05,13.08107]
[1780083979018,35.44,73601.61,11.9,-0.10453,7e-05,13.08107]
[1780083979120,35.44,73596.48,11.9,-0.1049,7e-05,13.11376]
[1780083979468,35.44,73596.48,11.9,-0.1049,7e-05,13.11376]
[1780083980477,35.44,73591.25,11.9,-0.10527,7e-05,13.14647]
[1780083980525,35.44,73587.49,11.9,-0.10554,7e-05,13.16991]
[1780083986547,35.45,73585.5,11.9,-0.10569,7e-05,13.1833]
[1780083989010,35.45,73578.04,11.9,-0.10623,7e-05,13.23054]
[1780083989165,35.45,73578.04,11.9,-0.10623,7e-05,13.23054]
[1780083989250,35.45,73576.21,11.9,-0.10636,7e-05,13.24213]
[1780083989782,35.45,73576.21,11.9,-0.10636,7e-05,13.24213]
[1780083989883,35.45,73573.52,11.9,-0.10656,7e-05,13.25939]
[1780083995402,35.45,73575.07,11.9,-0.10643,7e-05,13.24681]
[1780083997568,35.45,73575.05,11.9,-0.10644,7e-05,13.24705]
[1780083997669,35.45,73575.07,11.9,-0.10643,7e-05,13.24703]
[1780083998357,35.45,73575.07,11.9,-0.10643,7e-05,13.24703]
[1780083998424,35.45,73575.14,11.9,-0.10643,7e-05,13.2467]
[1780084001756,35.45,73573.44,11.9,-0.10656,7e-05,13.25754]
[1780084001855,35.45,73573.55,11.9,-0.10655,7e-05,13.25701]
[1780084004776,35.45,73572.82,11.9,-0.1066,7e-05,13.26137]
[1780084005067,35.45,73572.82,11.9,-0.1066,7e-05,13.26137]
[1780084005116,35.45,73572.87,11.9,-0.10659,7e-05,13.2606]
[1780084009940,35.45,73566.54,11.9,-0.10706,7e-05,13.30175]
[1780084009943,35.45,73566.54,11.9,-0.10706,7e-05,13.30175]
[1780084010041,35.45,73565.41,11.9,-0.10715,7e-05,13.30918]
[1780084012958,35.45,73562.71,11.9,-0.10734,7e-05,13.32611]
[1780084018864,35.45,73569.8,11.9,-0.10683,7e-05,13.28131]
[1780084019827,35.45,73569.47,11.9,-0.10685,7e-05,13.28344]
[1780084025614,35.45,73569.76,11.9,-0.10683,7e-05,13.28177]
[1780084030649,35.45,73571.77,11.9,-0.10669,7e-05,13.26925]
[1780084035684,35.45,73571.18,11.9,-0.10673,7e-05,13.27308]
[1780084040720,35.45,73571.42,11.9,-0.10672,7e-05,13.27167]
[1780084045755,35.45,73571.18,11.9,-0.10673,7e-05,13.27325]
[1780084047337,35.45,73571.47,11.9,-0.10671,7e-05,13.27144]
[1780084049244,35.45,73571.93,11.9,-0.10668,7e-05,13.26856]
[1780084050883,35.45,73572.46,11.9,-0.10664,7e-05,13.26527]
[1780084052237,35.45,73578.99,11.9,-0.10617,7e-05,13.22433]
[1780084052249,35.45,73582.39,11.9,-0.10591,7e-05,13.19981]
[1780084053805,35.45,73586.19,11.9,-0.10564,7e-05,13.17582]
[1780084059853,35.45,73591.01,11.9,-0.10529,7e-05,13.14499]
[1780084060588,35.45,73591.01,11.9,-0.10529,7e-05,13.14499]
[1780084060921,35.45,73591.01,11.9,-0.10529,7e-05,13.14499]
[1780084065397,35.45,73583.15,11.9,-0.10584,7e-05,13.19379]
[1780084065433,35.45,73583.15,11.9,-0.10584,7e-05,13.19379]
[1780084065485,35.45,73583.15,11.9,-0.10584,7e-05,13.19379]
[1780084065637,35.45,73583.15,11.9,-0.10584,7e-05,13.19379]
[1780084065896,35.45,73575.74,11.9,-0.10638,7e-05,13.24071]
[1780084071223,35.45,73569.24,11.9,-0.10686,7e-05,13.28301]
[1780084075940,35.46,73563.07,11.9,-0.10732,7e-05,13.32329]
[1780084076041,35.46,73563.07,11.9,-0.10733,7e-05,13.32356]
[1780084077285,35.46,73563.07,11.9,-0.10733,7e-05,13.32356]
[1780084081578,35.46,73562.68,11.9,-0.10735,7e-05,13.32576]
[1780084082008,35.46,73559.72,11.9,-0.10757,7e-05,13.34464]
[1780084087043,35.46,73559.52,11.9,-0.1076,7e-05,13.34707]
[1780084090385,35.46,73559.15,11.9,-0.10763,7e-05,13.35013]
[1780084090795,35.46,73559.15,11.9,-0.10763,7e-05,13.35013]
[1780084092473,35.46,73540.64,11.9,-0.10898,7e-05,13.46677]
[1780084092701,35.46,73540.64,11.9,-0.10898,7e-05,13.46677]
[1780084092740,35.46,73540.64,11.9,-0.10898,7e-05,13.46677]
[1780084093086,35.46,73548.46,11.9,-0.10841,7e-05,13.41723]
[1780084093490,35.46,73548.46,11.9,-0.10841,7e-05,13.41723]
[1780084093581,35.46,73548.46,11.9,-0.10841,7e-05,13.41723]
[1780084093645,35.46,73548.46,11.9,-0.10841,7e-05,13.41723]
[1780084096969,35.46,73556.63,11.9,-0.10781,7e-05,13.3654]
[1780084097582,35.46,73562.79,11.9,-0.10736,7e-05,13.32655]
[1780084103157,35.46,73559.27,11.9,-0.10761,7e-05,13.34826]
[1780084107252,35.46,73559.35,11.9,-0.1076,7e-05,13.34749]
[1780084112544,35.46,73558.27,11.9,-0.10765,7e-05,13.35026]
[1780084118262,35.46,73558.84,11.9,-0.1076,7e-05,13.34612]
[1780084123297,35.45,73559.12,11.9,-0.10758,7e-05,13.34387]
[1780084124969,35.45,73559.12,11.9,-0.10758,7e-05,13.34387]
[1780084130346,35.45,73559.36,11.9,-0.10755,7e-05,13.34177]
[1780084135381,35.45,73558.67,11.9,-0.1076,7e-05,13.34571]
[1780084140416,35.45,73559.45,11.9,-0.10754,7e-05,13.34044]
[1780084140723,35.45,73559.45,11.9,-0.10754,7e-05,13.34044]
[1780084142978,35.45,73566.81,11.9,-0.10701,7e-05,13.2941]
[1780084148472,35.45,73566.9,11.9,-0.107,7e-05,13.29345]
[1780084153508,35.45,73566.54,11.9,-0.10702,7e-05,13.29558]
[1780084158543,35.45,73560.15,11.9,-0.10748,7e-05,13.33544]
[1780084163578,35.45,73560.43,11.9,-0.10745,7e-05,13.3332]
[1780084168613,35.45,73562.19,11.9,-0.10732,7e-05,13.32174]
[1780084173648,35.45,73562.37,11.9,-0.10728,7e-05,13.31701]
[1780084178683,35.45,73559.1,11.9,-0.10752,7e-05,13.33725]
[1780084183718,35.45,73561.59,11.9,-0.10733,7e-05,13.32126]
[1780084187518,35.45,73562.52,11.9,-0.10726,7e-05,13.31526]
[1780084187746,35.45,73566.81,11.9,-0.10695,7e-05,13.28827]
[1780084192781,35.44,73573.92,11.9,-0.10643,7e-05,13.24223]
[1780084197816,35.44,73573.07,11.9,-0.10647,7e-05,13.24634]
[1780084200218,35.44,73572.81,11.9,-0.10649,7e-05,13.24771]
[1780084200329,35.44,73574.99,11.9,-0.10633,7e-05,13.23352]
[1780084200774,35.44,73574.99,11.9,-0.10633,7e-05,13.23352]
[1780084201060,35.44,73574.99,11.9,-0.10633,7e-05,13.23352]
[1780084201132,35.44,73574.99,11.9,-0.10633,7e-05,13.23352]
[1780084201162,35.44,73574.99,11.9,-0.10633,7e-05,13.23352]
[1780084201471,35.44,73572.71,11.9,-0.10649,7e-05,13.24788]
[1780084206498,35.44,73572.62,11.9,-0.10649,7e-05,13.24777]
[1780084211919,35.44,73566.38,11.9,-0.10692,7e-05,13.28505]
[1780084216954,35.43,73565.55,11.9,-0.10696,7e-05,13.28842]
[1780084222773,35.43,73566.15,11.9,-0.1069,7e-05,13.28338]
[1780084228036,35.43,73570.87,11.9,-0.10654,7e-05,13.25167]
[1780084233083,35.43,73568.12,11.9,-0.1067,7e-05,13.26457]
[1780084233858,35.43,73568.12,11.9,-0.1067,7e-05,13.26457]
[1780084234208,35.43,73568.12,11.9,-0.1067,7e-05,13.26457]
[1780084237104,35.42,73559.59,11.9,-0.1073,7e-05,13.31695]
[1780084237111,35.42,73559.59,11.9,-0.1073,7e-05,13.31695]
[1780084237448,35.42,73559.59,11.9,-0.1073,7e-05,13.31695]
[1780084237391,35.42,73557.48,11.9,-0.10745,7e-05,13.32986]
[1780084238431,35.42,73557.48,11.9,-0.10745,7e-05,13.32986]
[1780084238853,35.42,73555.29,11.9,-0.10761,7e-05,13.34359]
[1780084239124,35.42,73555.15,11.9,-0.10762,7e-05,13.34455]
[1780084239550,35.42,73555.15,11.9,-0.10762,7e-05,13.34455]
[1780084240131,35.42,73553.23,11.9,-0.10776,7e-05,13.35671]
[1780084243418,35.42,73536.88,11.9,-0.10895,7e-05,13.4598]
[1780084247092,35.42,73535.45,11.9,-0.10905,7e-05,13.46853]
[1780084247180,35.42,73535.33,11.9,-0.10906,7e-05,13.46918]
[1780084252215,35.42,73535.31,11.9,-0.10904,7e-05,13.46716]
[1780084257250,35.41,73534.3,11.9,-0.10909,7e-05,13.47141]
[1780084258704,35.41,73534.05,11.9,-0.1091,7e-05,13.47256]
[1780084259264,35.41,73533.09,11.9,-0.10917,7e-05,13.47852]
[1780084259903,35.41,73533.09,11.9,-0.10917,7e-05,13.47852]
[1780084259940,35.41,73533.09,11.9,-0.10917,7e-05,13.47852]
[1780084260043,35.41,73533.09,11.9,-0.10917,7e-05,13.47852]
[1780084260271,35.41,73537.72,11.9,-0.10883,7e-05,13.44916]
[1780084262285,35.41,73550.84,11.9,-0.10787,7e-05,13.36573]
[1780084267320,35.41,73544.58,11.9,-0.10831,7e-05,13.40376]
[1780084272355,35.41,73542.93,11.9,-0.10841,7e-05,13.41247]
[1780084277390,35.4,73547.91,11.9,-0.10803,7e-05,13.37941]
[1780084282425,35.4,73548.06,11.9,-0.108,7e-05,13.377]
[1780084287462,35.4,73547.36,11.9,-0.10803,7e-05,13.37996]
[1780084292497,35.4,73547.76,11.9,-0.10797,7e-05,13.37275]
[1780084297532,35.39,73547.27,11.9,-0.10799,7e-05,13.37446]
[1780084302567,35.39,73546.95,11.9,-0.108,7e-05,13.3751]
[1780084307602,35.39,73547.75,11.9,-0.10792,7e-05,13.36864]
[1780084312637,35.39,73547.26,11.9,-0.10794,7e-05,13.37041]
[1780084317674,35.38,73539.75,11.9,-0.10848,7e-05,13.41647]
[1780084321267,35.38,73527.19,11.9,-0.10938,7e-05,13.49425]
[1780084326304,35.38,73525.18,11.9,-0.10951,7e-05,13.50557]
[1780084326448,35.38,73524.73,11.9,-0.10953,7e-05,13.50748]
[1780084331864,35.38,73517.88,11.9,-0.11003,7e-05,13.55008]
[1780084337314,35.37,73519.85,11.9,-0.10987,7e-05,13.53662]
[1780084342841,35.37,73512.55,11.9,-0.1104,7e-05,13.58182]
[1780084345074,35.37,73511.74,11.9,-0.11045,7e-05,13.58647]
[1780084345124,35.37,73514.2,11.9,-0.11027,7e-05,13.57063]
[1780084348121,35.37,73523.44,11.9,-0.10958,7e-05,13.51139]
[1780084348499,35.37,73522.98,11.9,-0.1096,7e-05,13.5134]
[1780084350179,35.37,73522.32,11.9,-0.10965,7e-05,13.51758]
[1780084350186,35.37,73522.32,11.9,-0.10965,7e-05,13.51758]
[1780084350206,35.37,73522.57,11.9,-0.10963,7e-05,13.51572]
[1780084354370,35.36,73521.65,11.9,-0.10966,7e-05,13.51687]
[1780084354373,35.36,73520.63,11.9,-0.10973,7e-05,13.52287]
[1780084358979,35.36,73508.53,11.9,-0.11061,7e-05,13.59881]
[1780084364538,35.36,73517.82,11.9,-0.10992,7e-05,13.53898]
[1780084366128,35.36,73515.45,11.9,-0.11009,7e-05,13.55366]
[1780084366145,35.36,73515.45,11.9,-0.11009,7e-05,13.55366]
[1780084366605,35.36,73515.98,11.9,-0.11004,7e-05,13.54993]
[1780084367763,35.36,73522.77,11.9,-0.10954,7e-05,13.50641]
[1780084371250,35.36,73532.68,11.9,-0.1088,7e-05,13.44289]
[1780084377106,35.35,73526.81,11.9,-0.1092,7e-05,13.47735]
[1780084379256,35.35,73525.05,11.9,-0.10933,7e-05,13.48811]
[1780084380795,35.35,73524.82,11.9,-0.10934,7e-05,13.48878]
[1780084381134,35.35,73522.92,11.9,-0.10947,7e-05,13.50041]
[1780084386169,35.35,73523.46,11.9,-0.10942,7e-05,13.49637]
[1780084390576,35.35,73521.93,11.9,-0.10953,7e-05,13.50577]
[1780084390592,35.35,73521.93,11.9,-0.10953,7e-05,13.50577]
[1780084390590,35.35,73524.25,11.9,-0.10936,7e-05,13.49097]
[1780084390733,35.35,73524.25,11.9,-0.10936,7e-05,13.49097]
[1780084396245,35.34,73531.56,11.9,-0.1088,7e-05,13.44261]
[1780084398357,35.34,73531.8,11.9,-0.10878,7e-05,13.44076]
[1780084401615,35.34,73532.91,11.9,-0.10869,7e-05,13.4328]
[1780084402449,35.34,73532.97,11.9,-0.10868,7e-05,13.43211]
[1780084402537,35.34,73532.97,11.9,-0.10868,7e-05,13.43211]
[1780084404301,35.34,73551.37,11.9,-0.10733,7e-05,13.31515]
[1780084407692,35.34,73552.82,11.9,-0.10722,7e-05,13.30574]
[1780084414072,35.34,73558.46,11.9,-0.10678,7e-05,13.26544]
[1780084420117,35.33,73559.23,11.9,-0.10671,7e-05,13.25941]
[1780084420667,35.33,73559.23,11.9,-0.10671,7e-05,13.25941]
[1780084421421,35.33,73552.45,11.9,-0.1072,7e-05,13.30206]
[1780084422333,35.33,73552.45,11.9,-0.1072,7e-05,13.30206]
[1780084422337,35.33,73552.45,11.9,-0.1072,7e-05,13.30206]
[1780084422428,35.33,73549.68,11.9,-0.1074,7e-05,13.31953]
[1780084425228,35.33,73548.83,11.9,-0.10745,7e-05,13.32442]
[1780084426461,35.33,73543.66,11.9,-0.10783,7e-05,13.35677]
[1780084427058,35.33,73540.81,11.9,-0.10803,7e-05,13.37459]
[1780084432635,35.33,73540.02,11.9,-0.10808,7e-05,13.3784]
[1780084438466,35.33,73542.89,11.9,-0.10785,7e-05,13.35834]
[1780084439461,35.33,73542.26,11.9,-0.10789,7e-05,13.362]
[1780084439845,35.33,73540.65,11.9,-0.108,7e-05,13.372]
[1780084439860,35.33,73540.65,11.9,-0.108,7e-05,13.372]
[1780084440676,35.33,73534.66,11.9,-0.10844,7e-05,13.41]
[1780084445589,35.33,73521.43,11.9,-0.10941,7e-05,13.49383]
[1780084450624,35.33,73520.89,11.9,-0.10945,7e-05,13.49689]
[1780084455659,35.33,73519.63,11.9,-0.10954,7e-05,13.50471]
[1780084457414,35.33,73517.13,11.9,-0.10972,7e-05,13.5205]
[1780084457673,35.33,73521.85,11.9,-0.10938,7e-05,13.4905]
[1780084462708,35.32,73519.35,11.9,-0.10954,7e-05,13.50455]
[1780084467743,35.32,73520.05,11.9,-0.10947,7e-05,13.49821]
[1780084469901,35.32,73519.33,11.9,-0.10951,7e-05,13.50202]
[1780084470471,35.32,73519.33,11.9,-0.10951,7e-05,13.50202]
[1780084470764,35.32,73511.86,11.9,-0.11006,7e-05,13.54903]
[1780084475852,35.32,73502.06,11.9,-0.11075,7e-05,13.60723]
[1780084481200,35.31,73502.57,11.9,-0.1107,7e-05,13.60291]
[1780084483201,35.31,73498.71,11.9,-0.11099,7e-05,13.62698]
[1780084488240,35.31,73499.65,11.9,-0.1109,7e-05,13.61982]
[1780084494166,35.31,73498.94,11.9,-0.11093,7e-05,13.62255]
[1780084496543,35.31,73499.99,11.9,-0.11085,7e-05,13.6154]
[1780084498462,35.31,73499.35,11.9,-0.1109,7e-05,13.61924]
[1780084498645,35.31,73499.35,11.9,-0.1109,7e-05,13.61924]
[1780084499491,35.31,73497.57,11.9,-0.11102,7e-05,13.63007]
[1780084499584,35.31,73497.57,11.9,-0.11102,7e-05,13.63007]
[1780084499734,35.31,73497.57,11.9,-0.11102,7e-05,13.63007]
[1780084500488,35.31,73494.55,11.9,-0.11124,7e-05,13.649]
[1780084502618,35.3,73491.9,11.9,-0.11144,7e-05,13.66527]
[1780084503533,35.3,73490.73,11.9,-0.11152,7e-05,13.67241]
[1780084504575,35.3,73497.95,11.9,-0.11098,7e-05,13.62621]
[1780084505457,35.3,73503.79,11.9,-0.11054,7e-05,13.58862]
[1780084511045,35.3,73508.92,11.9,-0.11013,7e-05,13.55364]
[1780084516081,35.29,73509.54,11.9,-0.11006,7e-05,13.5476]
[1780084521118,35.29,73523.69,11.9,-0.109,7e-05,13.45583]
[1780084526154,35.29,73516.88,11.9,-0.10948,7e-05,13.49748]
[1780084529527,35.29,73516.0,11.9,-0.10954,7e-05,13.50239]
[1780084535216,35.29,73517.91,11.9,-0.10936,7e-05,13.48604]
[1780084538155,35.29,73517.56,11.9,-0.10939,7e-05,13.48818]
[1780084541729,35.28,73512.74,11.9,-0.10974,7e-05,13.51865]
[1780084541777,35.28,73510.85,11.9,-0.10988,7e-05,13.53053]
[1780084546040,35.28,73511.91,11.9,-0.10979,7e-05,13.52256]
[1780084546293,35.28,73507.75,11.9,-0.11009,7e-05,13.54859]
[1780084550499,35.28,73502.48,11.9,-0.11048,7e-05,13.58173]
[1780084551418,35.28,73501.94,11.9,-0.11052,7e-05,13.58482]
[1780084556802,35.28,73501.31,11.9,-0.11055,7e-05,13.58795]
[1780084561819,35.28,73492.48,11.9,-0.1112,7e-05,13.64296]
[1780084567445,35.27,73482.84,11.9,-0.11189,7e-05,13.70244]
[1780084572480,35.27,73481.87,11.9,-0.11195,7e-05,13.70691]
[1780084573676,35.27,73481.87,11.9,-0.11195,7e-05,13.70691]
[1780084573723,35.27,73480.27,11.9,-0.11206,8e-05,13.71678]
[1780084575188,35.27,73479.49,11.9,-0.11212,8e-05,13.72155]
[1780084576710,35.27,73474.09,11.9,-0.11252,8e-05,13.75582]
[1780084576717,35.27,73472.4,11.9,-0.11265,8e-05,13.76636]
[1780084577028,35.27,73472.4,11.9,-0.11265,8e-05,13.76636]
[1780084577254,35.27,73472.4,11.9,-0.11265,8e-05,13.76636]
[1780084578670,35.27,73468.49,11.9,-0.11294,8e-05,13.79136]
[1780084578742,35.27,73468.49,11.9,-0.11294,8e-05,13.79136]
[1780084578767,35.27,73463.7,11.9,-0.1133,8e-05,13.82197]
[1780084579092,35.27,73463.7,11.9,-0.1133,8e-05,13.82197]
[1780084579533,35.27,73458.6,11.9,-0.11369,8e-05,13.85453]
[1780084580610,35.27,73458.6,11.9,-0.11369,8e-05,13.85453]
[1780084582236,35.27,73457.1,11.9,-0.1138,8e-05,13.8639]
[1780084588597,35.27,73454.79,11.9,-0.11397,8e-05,13.8778]
[1780084589326,35.27,73454.79,11.9,-0.11397,8e-05,13.8778]
[1780084589604,35.27,73454.8,11.9,-0.11396,8e-05,13.8776]
[1780084594911,35.26,73451.43,11.9,-0.11417,8e-05,13.89385]
[1780084595965,35.26,73451.4,11.9,-0.11417,8e-05,13.89361]
[1780084599432,35.26,73451.74,11.9,-0.11414,8e-05,13.89059]
[1780084600838,35.26,73458.76,11.9,-0.11359,8e-05,13.8448]
[1780084601578,35.26,73461.41,11.9,-0.11339,8e-05,13.82749]
[1780084601693,35.26,73461.41,11.9,-0.11339,8e-05,13.82749]
[1780084606310,35.26,73467.28,11.9,-0.11293,8e-05,13.7885]
[1780084607354,35.25,73462.96,11.9,-0.11325,8e-05,13.81586]
[1780084607732,35.25,73459.43,11.9,-0.11352,8e-05,13.83814]
[1780084612800,35.25,73446.82,11.9,-0.11447,8e-05,13.91843]
[1780084613422,35.25,73446.82,11.9,-0.11447,8e-05,13.91843]
[1780084613810,35.25,73446.82,11.9,-0.11447,8e-05,13.91843]
[1780084613907,35.25,73432.09,11.9,-0.11559,8e-05,14.01281]
[1780084616312,35.25,73431.02,11.9,-0.11567,8e-05,14.01902]
[1780084618275,35.25,73430.92,11.9,-0.11567,8e-05,14.01901]
[1780084620983,35.25,73430.74,11.9,-0.11567,8e-05,14.0192]
[1780084620994,35.25,73430.74,11.9,-0.11567,8e-05,14.0192]
[1780084621862,35.25,73427.17,11.9,-0.11595,8e-05,14.04214]
[1780084622741,35.25,73427.17,11.9,-0.11595,8e-05,14.04214]
[1780084623809,35.25,73427.62,11.9,-0.11591,8e-05,14.0392]
[1780084626313,35.25,73416.88,11.9,-0.11674,8e-05,14.10805]
[1780084630685,35.25,73415.47,11.9,-0.11684,8e-05,14.11654]
[1780084630926,35.25,73422.17,11.9,-0.11632,8e-05,14.07326]
[1780084631585,35.25,73422.17,11.9,-0.11632,8e-05,14.07326]
[1780084633570,35.25,73436.8,11.9,-0.11519,8e-05,13.97855]
[1780084635558,35.25,73437.9,11.9,-0.1151,8e-05,13.97123]
[1780084641050,35.24,73437.1,11.9,-0.11514,8e-05,13.9749]
[1780084647063,35.24,73439.93,11.9,-0.11491,8e-05,13.95534]
[1780084647173,35.24,73439.93,11.9,-0.11491,8e-05,13.95534]
[1780084654089,35.24,73439.89,11.9,-0.11487,8e-05,13.95041]
[1780084656684,35.24,73439.9,11.9,-0.11487,8e-05,13.95012]
[1780084660670,35.23,73441.28,11.9,-0.11475,8e-05,13.94035]
[1780084666173,35.23,73441.63,11.9,-0.11471,8e-05,13.93663]
[1780084671208,35.23,73440.8,11.9,-0.11476,8e-05,13.94075]
[1780084676243,35.23,73440.6,11.9,-0.11476,8e-05,13.94079]
[1780084679563,35.23,73439.76,11.9,-0.11482,8e-05,13.94566]
[1780084679619,35.23,73439.42,11.9,-0.11484,8e-05,13.94732]
[1780084684315,35.23,73441.59,11.9,-0.11467,8e-05,13.93347]
[1780084684434,35.23,73441.59,11.9,-0.11467,8e-05,13.93347]
[1780084684451,35.23,73441.59,11.9,-0.11467,8e-05,13.93347]
[1780084687442,35.23,73421.47,11.9,-0.11621,8e-05,14.06274]
[1780084695388,35.22,73420.28,11.9,-0.11629,8e-05,14.06913]
[1780084696559,35.22,73420.28,11.9,-0.11629,8e-05,14.06913]
[1780084702434,35.22,73421.83,11.9,-0.11616,8e-05,14.05842]
[1780084707469,35.22,73422.85,11.9,-0.11608,8e-05,14.05146]
[1780084712377,35.22,73423.89,11.9,-0.11597,8e-05,14.04119]
[1780084718546,35.22,73433.05,11.9,-0.11527,8e-05,13.9823]
[1780084723581,35.22,73433.27,11.9,-0.11526,8e-05,13.98107]
[1780084728616,35.22,73432.99,11.9,-0.11528,8e-05,13.98305]
[1780084733651,35.22,73436.44,11.9,-0.11502,8e-05,13.96115]
[1780084738687,35.22,73434.33,11.9,-0.11518,8e-05,13.97501]
[1780084743725,35.22,73433.33,11.9,-0.11526,8e-05,13.9815]
[1780084749766,35.22,73436.73,11.9,-0.115,8e-05,13.95998]
[1780084754800,35.22,73439.31,11.9,-0.11481,8e-05,13.94373]
[1780084755273,35.22,73439.31,11.9,-0.11481,8e-05,13.94373]
[1780084760843,35.22,73438.12,11.9,-0.11491,8e-05,13.95181]
[1780084765878,35.23,73435.19,11.9,-0.11513,8e-05,13.97089]
[1780084770913,35.23,73433.57,11.9,-0.11526,8e-05,13.98157]
[1780084775948,35.23,73434.33,11.9,-0.11518,8e-05,13.97349]
[1780084780983,35.23,73431.26,11.9,-0.11542,8e-05,13.99328]
[1780084786018,35.23,73436.67,11.9,-0.115,8e-05,13.95849]
[1780084789483,35.23,73434.18,11.9,-0.11519,8e-05,13.97457]
[1780084794776,35.23,73432.81,11.9,-0.1153,8e-05,13.98337]
[1780084798085,35.23,73440.5,11.9,-0.11471,8e-05,13.93411]
[1780084798354,35.23,73429.27,11.9,-0.11557,8e-05,14.00627]
[1780084799111,35.23,73417.18,11.9,-0.11651,8e-05,14.08413]
[1780084800590,35.23,73417.18,11.9,-0.11651,8e-05,14.08413]
[1780084800874,35.23,73417.18,11.9,-0.11651,8e-05,14.08413]
[1780084801435,35.23,73417.18,11.9,-0.11651,8e-05,14.08413]
[1780084800888,35.23,73416.63,11.9,-0.11655,8e-05,14.08767]
[1780084802690,35.23,73425.3,11.9,-0.11588,8e-05,14.03172]
[1780084803163,35.23,73425.3,11.9,-0.11588,8e-05,14.03172]
[1780084804249,35.23,73440.41,11.9,-0.11471,8e-05,13.93394]
[1780084804804,35.23,73441.7,11.9,-0.11461,8e-05,13.92575]
[1780084805849,35.23,73441.7,11.9,-0.11461,8e-05,13.92575]
[1780084805854,35.23,73441.7,11.9,-0.11461,8e-05,13.92575]
[1780084805950,35.23,73441.34,11.9,-0.11464,8e-05,13.92814]
[1780084806434,35.23,73441.34,11.9,-0.11464,8e-05,13.92814]
[1780084808630,35.23,73445.62,11.9,-0.11431,8e-05,13.90046]
[1780084808976,35.23,73445.62,11.9,-0.11431,8e-05,13.90046]
[1780084811087,35.22,73442.8,11.9,-0.11452,8e-05,13.91815]
[1780084811966,35.22,73440.6,11.9,-0.11469,8e-05,13.93205]
[1780084813366,35.22,73442.83,11.9,-0.11451,8e-05,13.91703]
[1780084816775,35.22,73453.95,11.9,-0.11366,8e-05,13.84532]
[1780084822349,35.22,73455.43,11.9,-0.11354,8e-05,13.83506]
[1780084822447,35.22,73456.41,11.9,-0.11346,8e-05,13.82866]
[1780084824187,35.22,73457.02,11.9,-0.11342,8e-05,13.82486]
[1780084824211,35.22,73457.02,11.9,-0.11342,8e-05,13.82486]
[1780084824281,35.22,73457.02,11.9,-0.11342,8e-05,13.82486]
[1780084824842,35.22,73458.5,11.9,-0.1133,8e-05,13.81499]
[1780084825776,35.22,73458.5,11.9,-0.1133,8e-05,13.81499]
[1780084825794,35.22,73461.45,11.9,-0.11307,8e-05,13.79573]
[1780084827215,35.22,73460.27,11.9,-0.11316,8e-05,13.80329]
[1780084827365,35.22,73458.34,11.9,-0.11331,8e-05,13.8156]
[1780084832811,35.22,73458.13,11.9,-0.11331,8e-05,13.81587]
[1780084837225,35.21,73468.95,11.9,-0.11245,8e-05,13.74129]
[1780084837572,35.21,73468.95,11.9,-0.11245,8e-05,13.74129]
[1780084840635,35.21,73469.24,11.9,-0.11242,8e-05,13.73869]
[1780084841316,35.21,73467.93,11.9,-0.11251,8e-05,13.7466]
[1780084843422,35.21,73466.43,11.9,-0.11262,8e-05,13.75569]
[1780084849519,35.21,73467.38,11.9,-0.11253,8e-05,13.74814]
[1780084850887,35.21,73467.38,11.9,-0.11253,8e-05,13.74814]
[1780084853136,35.21,73467.18,11.9,-0.11254,8e-05,13.74873]
[1780084858032,35.2,73467.45,11.9,-0.1125,8e-05,13.74588]
[1780084861305,35.2,73467.11,11.9,-0.11252,8e-05,13.7472]
[1780084863078,35.2,73469.63,11.9,-0.11233,8e-05,13.73086]
[1780084868525,35.2,73473.81,11.9,-0.112,8e-05,13.70322]
[1780084873687,35.2,73476.31,11.9,-0.1118,8e-05,13.68641]
[1780084878722,35.2,73476.92,11.9,-0.11175,8e-05,13.68192]
[1780084883757,35.2,73472.78,11.9,-0.11205,8e-05,13.7077]
[1780084888792,35.2,73471.35,11.9,-0.11215,8e-05,13.71605]
[1780084893827,35.19,73476.76,11.9,-0.11171,8e-05,13.67743]
[1780084899232,35.19,73479.89,11.9,-0.11147,7e-05,13.65677]
[1780084899705,35.19,73479.89,11.9,-0.11147,7e-05,13.65677]
[1780084904905,35.19,73489.48,11.9,-0.11075,7e-05,13.59533]
[1780084909998,35.19,73490.12,11.9,-0.1107,7e-05,13.59121]
[1780084916250,35.19,73485.91,11.9,-0.11102,7e-05,13.61779]
[1780084919366,35.19,73476.07,11.9,-0.11175,8e-05,13.6804]
[1780084925058,35.19,73478.45,11.9,-0.11156,8e-05,13.66424]
[1780084930096,35.19,73479.24,11.9,-0.1115,8e-05,13.65865]
[1780084935128,35.19,73475.36,11.9,-0.11178,8e-05,13.68295]
[1780084940163,35.19,73475.53,11.9,-0.11176,8e-05,13.68115]
[1780084945198,35.19,73473.32,11.9,-0.11192,8e-05,13.69449]
[1780084950233,35.18,73464.89,11.9,-0.11254,8e-05,13.74761]
[1780084955268,35.18,73464.94,11.9,-0.1125,8e-05,13.74285]
[1780084956875,35.18,73464.91,11.9,-0.1125,8e-05,13.74282]
[1780084956883,35.18,73464.91,11.9,-0.1125,8e-05,13.74282]
[1780084957283,35.18,73464.34,11.9,-0.11254,8e-05,13.74625]
[1780084958536,35.18,73464.34,11.9,-0.11254,8e-05,13.74625]
[1780084959057,35.18,73464.34,11.9,-0.11254,8e-05,13.74625]
[1780084962447,35.18,73452.33,11.9,-0.11345,8e-05,13.82318]
[1780084969369,35.18,73455.96,11.9,-0.11318,8e-05,13.79965]
[1780084974404,35.18,73456.52,11.9,-0.11313,8e-05,13.79594]
[1780084979439,35.18,73453.86,11.9,-0.11333,8e-05,13.81284]
[1780084983102,35.18,73452.94,11.9,-0.1134,8e-05,13.81863]
[1780084986261,35.18,73458.9,11.9,-0.11295,8e-05,13.78017]
[1780084986858,35.18,73460.28,11.9,-0.11284,8e-05,13.77133]
[1780084986960,35.18,73460.2,11.9,-0.11285,8e-05,13.77187]
[1780084992669,35.18,73458.66,11.9,-0.11295,8e-05,13.7807]
[1780084993425,35.18,73456.11,11.9,-0.11314,8e-05,13.79648]
[1780084993471,35.18,73456.11,11.9,-0.11314,8e-05,13.79648]
[1780084995778,35.18,73446.86,11.9,-0.11384,8e-05,13.85554]
[1780084995795,35.18,73443.52,11.9,-0.11408,8e-05,13.87627]
[1780085001596,35.17,73444.17,11.9,-0.11403,8e-05,13.87155]
[1780085006631,35.17,73448.18,11.9,-0.11372,8e-05,13.84524]
[1780085010372,35.17,73450.3,11.9,-0.11355,8e-05,13.83141]
[1780085015694,35.17,73452.42,11.9,-0.11337,8e-05,13.81415]
[1780085020322,35.17,73449.99,11.9,-0.11355,8e-05,13.82961]
[1780085020458,35.17,73449.64,11.9,-0.11357,8e-05,13.83179]
[1780085024239,35.17,73435.24,11.9,-0.11467,8e-05,13.92395]
[1780085030803,35.17,73438.74,11.9,-0.11439,8e-05,13.90003]
[1780085031391,35.17,73438.74,11.9,-0.11439,8e-05,13.90003]
[1780085036778,35.17,73439.24,11.9,-0.11434,8e-05,13.89603]
[1780085041720,35.17,73438.89,11.9,-0.11436,8e-05,13.89754]
[1780085045616,35.16,73426.65,11.9,-0.11529,8e-05,13.97557]
[1780085050644,35.16,73428.93,11.9,-0.1151,8e-05,13.95969]
[1780085051089,35.16,73428.93,11.9,-0.1151,8e-05,13.95969]
[1780085051359,35.16,73428.93,11.9,-0.1151,8e-05,13.95969]
[1780085051130,35.16,73423.69,11.9,-0.1155,8e-05,13.9932]
[1780085052106,35.16,73419.63,11.9,-0.11581,8e-05,14.01908]
[1780085053999,35.16,73418.55,11.9,-0.11589,8e-05,14.02572]
[1780085057256,35.16,73423.64,11.9,-0.11548,8e-05,13.99192]
[1780085063046,35.16,73423.91,11.9,-0.11544,8e-05,13.98845]
[1780085063677,35.16,73423.91,11.9,-0.11544,8e-05,13.98845]
[1780085069241,35.15,73428.06,11.9,-0.11511,8e-05,13.96035]
[1780085074373,35.15,73435.9,11.9,-0.11447,8e-05,13.90563]
[1780085076320,35.15,73438.84,11.9,-0.11424,8e-05,13.88643]
[1780085077556,35.15,73442.8,11.9,-0.11394,8e-05,13.86078]
[1780085078151,35.15,73442.92,11.9,-0.11393,8e-05,13.85963]
[1780085078816,35.15,73442.92,11.9,-0.11393,8e-05,13.85963]
[1780085080702,35.15,73449.53,11.9,-0.11341,8e-05,13.81648]
[1780085081440,35.15,73453.0,11.9,-0.11315,8e-05,13.7939]
[1780085082980,35.15,73454.62,11.9,-0.11302,8e-05,13.78323]
[1780085088221,35.15,73456.08,11.9,-0.11289,8e-05,13.77238]
[1780085093256,35.14,73460.46,11.9,-0.11255,8e-05,13.74322]
[1780085096161,35.14,73460.24,11.9,-0.11256,8e-05,13.74425]
[1780085097829,35.14,73466.31,11.9,-0.1121,8e-05,13.70498]
[1780085103330,35.14,73475.56,11.9,-0.1114,8e-05,13.64519]
[1780085108364,35.14,73471.47,11.9,-0.1117,8e-05,13.67091]
[1780085113401,35.14,73475.73,11.9,-0.11137,8e-05,13.64325]
[1780085118437,35.14,73476.4,11.9,-0.11132,8e-05,13.63864]
[1780085123472,35.14,73477.47,11.9,-0.11124,8e-05,13.6315]
[1780085128507,35.14,73477.79,11.9,-0.11121,7e-05,13.62917]
[1780085135556,35.14,73477.91,11.9,-0.11117,7e-05,13.62469]
[1780085138078,35.14,73477.8,11.9,-0.11118,7e-05,13.62534]
[1780085139892,35.14,73470.79,11.9,-0.11171,8e-05,13.67007]
[1780085145626,35.13,73465.75,11.9,-0.11207,8e-05,13.70119]
[1780085148078,35.13,73465.56,11.9,-0.11208,8e-05,13.70225]
[1780085148735,35.13,73465.56,11.9,-0.11208,8e-05,13.70192]
[1780085151776,35.13,73478.22,11.9,-0.11113,7e-05,13.62064]
[1780085155960,35.13,73480.04,11.9,-0.11099,7e-05,13.6088]
[1780085156164,35.13,73480.04,11.9,-0.11099,7e-05,13.6088]
[1780085156414,35.13,73480.04,11.9,-0.11099,7e-05,13.6088]
[1780085156169,35.13,73490.99,11.9,-0.11017,7e-05,13.53884]
[1780085158478,35.13,73502.81,11.9,-0.10929,7e-05,13.46323]
[1780085164500,35.13,73508.5,11.9,-0.10886,7e-05,13.4267]
[1780085165107,35.13,73509.73,11.9,-0.10877,7e-05,13.41881]
[1780085168862,35.13,73510.74,11.9,-0.1087,7e-05,13.41217]
[1780085169353,35.13,73510.74,11.9,-0.1087,7e-05,13.41217]
[1780085169453,35.13,73511.46,11.9,-0.10864,7e-05,13.4075]
[1780085174832,35.13,73511.63,11.9,-0.10865,7e-05,13.40786]
[1780085178237,35.14,73511.37,11.9,-0.10867,7e-05,13.41009]
[1780085179867,35.14,73494.87,11.9,-0.1099,7e-05,13.51605]
[1780085184902,35.14,73494.01,11.9,-0.10998,7e-05,13.5223]
[1780085188901,35.14,73493.94,11.9,-0.10998,7e-05,13.52308]
[1780085189478,35.14,73493.94,11.9,-0.10998,7e-05,13.52308]
[1780085189517,35.14,73493.94,11.9,-0.10998,7e-05,13.52308]
[1780085199000,35.14,73486.34,11.9,-0.11054,7e-05,13.56904]
[1780085204035,35.14,73487.36,11.9,-0.11046,7e-05,13.5627]
[1780085209070,35.14,73488.37,11.9,-0.11039,7e-05,13.5565]
[1780085212937,35.14,73492.17,11.9,-0.11011,7e-05,13.53247]
[1780085216498,35.14,73499.49,11.9,-0.10957,7e-05,13.48618]
[1780085216530,35.14,73500.44,11.9,-0.1095,7e-05,13.48029]
[1780085218771,35.14,73504.1,11.9,-0.10923,7e-05,13.45669]
[1780085218911,35.14,73504.1,11.9,-0.10923,7e-05,13.45669]
[1780085224178,35.14,73508.16,11.9,-0.10892,7e-05,13.43027]
[1780085226605,35.14,73508.26,11.9,-0.10891,7e-05,13.42955]
[1780085227199,35.14,73509.07,11.9,-0.10885,7e-05,13.42456]
[1780085227805,35.14,73509.07,11.9,-0.10885,7e-05,13.42456]
[1780085228207,35.14,73509.11,11.9,-0.10885,7e-05,13.42455]
[1780085233241,35.14,73507.62,11.9,-0.10896,7e-05,13.43367]
[1780085238276,35.14,73507.68,11.9,-0.10895,7e-05,13.43287]
[1780085243311,35.14,73505.91,11.9,-0.10908,7e-05,13.4437]
[1780085249360,35.14,73505.99,11.9,-0.10907,7e-05,13.44282]
[1780085255395,35.14,73504.24,11.9,-0.10917,7e-05,13.44996]
[1780085260430,35.14,73504.3,11.9,-0.10916,7e-05,13.44907]
[1780085263664,35.14,73503.86,11.9,-0.10918,7e-05,13.45158]
[1780085269612,35.14,73503.02,11.9,-0.10924,7e-05,13.45652]
[1780085270500,35.14,73498.56,11.9,-0.10957,7e-05,13.48494]
[1780085274026,35.14,73491.07,11.9,-0.11013,7e-05,13.53308]
[1780085278179,35.14,73491.64,11.9,-0.1101,7e-05,13.52986]
[1780085278557,35.14,73491.17,11.9,-0.11013,7e-05,13.53296]
[1780085283592,35.13,73498.21,11.9,-0.1096,7e-05,13.48707]
[1780085285698,35.13,73500.33,11.9,-0.10944,7e-05,13.47326]
[1780085287432,35.13,73504.66,11.9,-0.10911,7e-05,13.44554]
[1780085291306,35.13,73513.81,11.9,-0.10844,7e-05,13.38712]
[1780085291412,35.13,73513.81,11.9,-0.10844,7e-05,13.38712]
[1780085291648,35.13,73517.65,11.9,-0.10815,7e-05,13.36269]
[1780085293867,35.13,73519.38,11.9,-0.10802,7e-05,13.35145]
[1780085294731,35.13,73522.04,11.9,-0.10783,7e-05,13.33446]
[1780085294881,35.13,73522.04,11.9,-0.10783,7e-05,13.33446]
[1780085296663,35.13,73538.43,11.9,-0.10663,7e-05,13.23051]
[1780085296747,35.13,73538.43,11.9,-0.10663,7e-05,13.23051]
[1780085296820,35.13,73538.43,11.9,-0.10663,7e-05,13.23051]
[1780085296852,35.13,73538.43,11.9,-0.10663,7e-05,13.23051]
[1780085296880,35.13,73538.43,11.9,-0.10663,7e-05,13.23051]
[1780085297524,35.13,73538.43,11.9,-0.10663,7e-05,13.23051]
[1780085299212,35.13,73544.03,11.9,-0.10622,7e-05,13.19499]
[1780085299229,35.13,73544.03,11.9,-0.10622,7e-05,13.19499]
[1780085299513,35.13,73545.92,11.9,-0.10609,7e-05,13.183]
[1780085302927,35.13,73549.06,11.9,-0.10585,7e-05,13.16246]
[1780085302932,35.13,73549.39,11.9,-0.10582,7e-05,13.16004]
[1780085308774,35.13,73551.5,11.9,-0.10567,7e-05,13.14642]
[1780085313810,35.13,73552.25,11.9,-0.10559,7e-05,13.13845]
[1780085318845,35.13,73555.33,11.9,-0.10537,7e-05,13.11912]
[1780085319781,35.13,73555.33,11.9,-0.10537,7e-05,13.11912]
[1780085319878,35.13,73555.33,11.9,-0.10537,7e-05,13.11912]
[1780085319890,35.13,73555.33,11.9,-0.10537,7e-05,13.11912]
[1780085320645,35.13,73560.66,11.9,-0.10499,7e-05,13.08521]
[1780085323562,35.13,73564.74,11.9,-0.10469,7e-05,13.05923]
[1780085323570,35.13,73565.13,11.9,-0.10466,7e-05,13.05635]
[1780085325608,35.13,73565.13,11.9,-0.10466,7e-05,13.05635]
[1780085325617,35.13,73565.13,11.9,-0.10466,7e-05,13.05635]
[1780085326406,35.13,73565.82,11.9,-0.10461,7e-05,13.05213]
[1780085326607,35.13,73565.98,11.9,-0.1046,7e-05,13.05107]
[1780085327687,35.13,73565.98,11.9,-0.1046,7e-05,13.05107]
[1780085328674,35.13,73566.87,11.9,-0.10453,7e-05,13.04546]
[1780085327910,35.13,73566.96,11.9,-0.10452,7e-05,13.0447]
[1780085332944,35.13,73567.85,11.9,-0.10447,7e-05,13.0399]
[1780085337979,35.13,73568.86,11.9,-0.10441,7e-05,13.03441]
[1780085341755,35.13,73565.13,11.9,-0.10468,7e-05,13.05847]
[1780085342507,35.13,73565.13,11.9,-0.10468,7e-05,13.05847]
[1780085342951,35.13,73557.76,11.9,-0.10521,7e-05,13.10529]
[1780085343152,35.13,73557.76,11.9,-0.10521,7e-05,13.10529]
[1780085343213,35.13,73557.76,11.9,-0.10521,7e-05,13.10529]
[1780085343218,35.13,73557.76,11.9,-0.10521,7e-05,13.10529]
[1780085343225,35.13,73557.76,11.9,-0.10521,7e-05,13.10529]
[1780085343399,35.13,73535.08,11.9,-0.10686,7e-05,13.24882]
[1780085344887,35.13,73527.61,11.9,-0.1074,7e-05,13.29619]
[1780085345944,35.13,73526.05,11.9,-0.10752,7e-05,13.30603]
[1780085346875,35.13,73525.89,11.9,-0.10753,7e-05,13.30697]
[1780085347821,35.13,73525.98,11.9,-0.10752,7e-05,13.30632]
[1780085358122,35.13,73526.93,11.9,-0.10744,7e-05,13.29945]
[1780085360447,35.13,73526.91,11.9,-0.10744,7e-05,13.29951]
[1780085361898,35.13,73531.77,11.9,-0.10708,7e-05,13.26839]
[1780085362775,35.13,73534.09,11.9,-0.10691,7e-05,13.25351]
[1780085366118,35.13,73540.02,11.9,-0.10648,7e-05,13.21552]
[1780085371214,35.13,73540.85,11.9,-0.10639,7e-05,13.20646]
[1780085377256,35.13,73542.84,11.9,-0.10624,7e-05,13.19344]
[1780085384305,35.13,73541.61,11.9,-0.10632,7e-05,13.20078]
[1780085388986,35.13,73542.88,11.9,-0.10623,7e-05,13.19246]
[1780085389050,35.13,73542.88,11.9,-0.10623,7e-05,13.19246]
[1780085389055,35.13,73542.88,11.9,-0.10623,7e-05,13.19246]
[1780085389067,35.13,73542.88,11.9,-0.10623,7e-05,13.19246]
[1780085389340,35.13,73545.87,11.9,-0.10601,7e-05,13.17348]
[1780085392003,35.13,73550.83,11.9,-0.10564,7e-05,13.14141]
[1780085395452,35.12,73553.35,11.9,-0.10545,7e-05,13.12458]
[1780085400330,35.12,73549.76,11.9,-0.10569,7e-05,13.14585]
[1780085406459,35.12,73547.28,11.9,-0.10585,7e-05,13.15927]
[1780085411000,35.12,73546.57,11.9,-0.10589,7e-05,13.16244]
[1780085416529,35.11,73547.18,11.9,-0.10582,7e-05,13.15655]
[1780085418084,35.11,73547.47,11.9,-0.10579,7e-05,13.15439]
[1780085420597,35.11,73545.97,11.9,-0.1059,7e-05,13.1632]
[1780085420718,35.11,73545.48,11.9,-0.10593,7e-05,13.16596]
[1780085422686,35.11,73529.0,11.9,-0.10712,7e-05,13.27027]
[1780085426413,35.11,73528.64,11.9,-0.10715,7e-05,13.27205]
[1780085429535,35.11,73526.54,11.9,-0.10729,7e-05,13.28482]
[1780085434660,35.11,73530.56,11.9,-0.10697,7e-05,13.25498]
[1780085435722,35.11,73530.56,11.9,-0.10697,7e-05,13.25498]
[1780085435729,35.11,73530.56,11.9,-0.10697,7e-05,13.25498]
[1780085441118,35.1,73538.55,11.9,-0.10637,7e-05,13.20343]
[1780085446533,35.1,73537.68,11.9,-0.10643,7e-05,13.20829]
[1780085447338,35.1,73537.2,11.9,-0.10646,7e-05,13.2112]
[1780085447381,35.1,73537.2,11.9,-0.10646,7e-05,13.2112]
[1780085447689,35.1,73537.2,11.9,-0.10646,7e-05,13.2112]
[1780085447723,35.1,73537.2,11.9,-0.10646,7e-05,13.2112]
[1780085447751,35.1,73542.14,11.9,-0.1061,7e-05,13.17976]
[1780085451489,35.1,73547.99,11.9,-0.10567,7e-05,13.14159]
[1780085453466,35.1,73560.54,11.9,-0.10475,7e-05,13.0617]
[1780085454989,35.1,73565.72,11.9,-0.10438,7e-05,13.02861]
[1780085455500,35.1,73565.72,11.9,-0.10438,7e-05,13.02861]
[1780085455910,35.1,73575.75,11.9,-0.10366,7e-05,12.96524]
[1780085456647,35.1,73575.75,11.9,-0.10366,7e-05,12.96524]
[1780085456666,35.1,73575.75,11.9,-0.10366,7e-05,12.96524]
[1780085461916,35.1,73582.72,11.9,-0.10316,7e-05,12.92128]
[1780085464953,35.1,73585.82,11.9,-0.10294,7e-05,12.90181]
[1780085464971,35.1,73585.82,11.9,-0.10294,7e-05,12.90181]
[1780085465168,35.1,73584.64,11.9,-0.10303,7e-05,12.90925]
[1780085469067,35.1,73579.72,11.9,-0.10339,7e-05,12.94115]
[1780085474940,35.1,73579.46,11.9,-0.10343,7e-05,12.94491]
[1780085479976,35.11,73576.79,11.9,-0.10363,7e-05,12.96316]
[1780085485035,35.11,73575.36,11.9,-0.10375,7e-05,12.97324]
[1780085491777,35.11,73574.53,11.9,-0.10382,7e-05,12.9799]
[1780085497094,35.11,73579.49,11.9,-0.10347,7e-05,12.94722]
[1780085502129,35.12,73580.25,11.9,-0.10343,7e-05,12.94387]
[1780085506767,35.12,73579.94,11.9,-0.10346,7e-05,12.9464]
[1780085512389,35.12,73574.36,11.9,-0.10388,7e-05,12.98357]
[1780085517972,35.12,73565.91,11.9,-0.10449,7e-05,13.03785]
[1780085523405,35.12,73565.54,11.9,-0.10453,7e-05,13.04073]
[1780085523676,35.12,73565.54,11.9,-0.10453,7e-05,13.04073]
[1780085524119,35.12,73565.57,11.9,-0.10453,7e-05,13.04081]
[1780085526405,35.12,73552.25,11.9,-0.10549,7e-05,13.12509]
[1780085528009,35.12,73548.68,11.9,-0.10575,7e-05,13.14767]
[1780085534356,35.12,73546.89,11.9,-0.10587,7e-05,13.15871]
[1780085539371,35.12,73544.54,11.9,-0.10604,7e-05,13.17343]
[1780085545431,35.12,73540.55,11.9,-0.10632,7e-05,13.19796]
[1780085550467,35.12,73540.66,11.9,-0.10631,7e-05,13.19682]
[1780085555504,35.12,73543.5,11.9,-0.10608,7e-05,13.17509]
[1780085557489,35.12,73544.89,11.9,-0.10597,7e-05,13.16622]
[1780085557590,35.12,73544.89,11.9,-0.10597,7e-05,13.16617]
[1780085562321,35.12,73546.25,11.9,-0.10586,7e-05,13.15603]
[1780085569603,35.11,73547.07,11.9,-0.10577,7e-05,13.14794]
[1780085571685,35.11,73547.02,11.9,-0.10577,7e-05,13.1479]
[1780085577590,35.11,73543.28,11.9,-0.10601,7e-05,13.16943]
[1780085577953,35.11,73542.03,11.9,-0.1061,7e-05,13.17696]
[1780085582921,35.11,73541.22,11.9,-0.10614,7e-05,13.18052]
[1780085583701,35.1,73539.29,11.9,-0.10628,7e-05,13.19227]
[1780085587911,35.1,73538.56,11.9,-0.10633,7e-05,13.19665]
[1780085592386,35.1,73531.96,11.9,-0.1068,7e-05,13.23792]
[1780085592764,35.1,73533.97,11.9,-0.10665,7e-05,13.22504]
[1780085597799,35.1,73535.74,11.9,-0.1065,7e-05,13.21162]
[1780085602834,35.1,73535.74,11.9,-0.10647,7e-05,13.20943]
[1780085602981,35.1,73535.74,11.9,-0.10647,7e-05,13.20943]
[1780085604674,35.09,73535.83,11.9,-0.10646,7e-05,13.20842]
[1780085609081,35.09,73535.74,11.9,-0.10645,7e-05,13.20683]
[1780085609212,35.09,73535.74,11.9,-0.10645,7e-05,13.20683]
[1780085609884,35.09,73533.58,11.9,-0.1066,7e-05,13.22008]
[1780085613871,35.09,73533.63,11.9,-0.10657,7e-05,13.21605]
[1780085618951,35.09,73532.34,11.9,-0.10665,7e-05,13.22346]
[1780085623564,35.09,73533.06,11.9,-0.10659,7e-05,13.21836]
[1780085626129,35.09,73526.07,11.9,-0.1071,7e-05,13.26224]
[1780085626178,35.09,73526.05,11.9,-0.1071,7e-05,13.26237]
[1780085631918,35.08,73528.02,11.9,-0.10693,7e-05,13.24733]
[1780085634682,35.08,73540.17,11.9,-0.10603,7e-05,13.16933]
[1780085634721,35.08,73540.17,11.9,-0.10603,7e-05,13.16933]
[1780085639746,35.08,73543.76,11.9,-0.10575,7e-05,13.14449]
[1780085640841,35.08,73546.34,11.9,-0.10556,7e-05,13.12784]
[1780085643880,35.07,73557.85,11.9,-0.10472,7e-05,13.05436]
[1780085644734,35.07,73559.5,11.9,-0.1046,7e-05,13.04375]
[1780085647617,35.07,73561.45,11.9,-0.10445,7e-05,13.03088]
[1780085648359,35.07,73561.55,11.9,-0.10445,7e-05,13.03007]
[1780085650872,35.07,73562.19,11.9,-0.1044,7e-05,13.02585]
[1780085650896,35.07,73563.2,11.9,-0.10432,7e-05,13.01914]
[1780085656216,35.07,73562.47,11.9,-0.10438,7e-05,13.02461]
[1780085661814,35.07,73559.13,11.9,-0.10463,7e-05,13.04619]
[1780085663239,35.07,73559.2,11.9,-0.10463,7e-05,13.04616]
[1780085663241,35.07,73559.2,11.9,-0.10463,7e-05,13.04616]
[1780085663340,35.07,73559.2,11.9,-0.10463,7e-05,13.04629]
[1780085669307,35.07,73560.39,11.9,-0.10453,7e-05,13.03787]
[1780085674341,35.07,73562.37,11.9,-0.10436,7e-05,13.02108]
[1780085679377,35.07,73558.83,11.9,-0.1046,7e-05,13.04237]
[1780085684412,35.07,73559.85,11.9,-0.10451,7e-05,13.03457]
[1780085685914,35.07,73559.85,11.9,-0.10451,7e-05,13.03457]
[1780085686015,35.07,73559.85,11.9,-0.10451,7e-05,13.03435]
[1780085691780,35.07,73556.63,11.9,-0.10475,7e-05,13.05508]
[1780085697503,35.07,73557.59,11.9,-0.10468,7e-05,13.04944]
[1780085701931,35.07,73557.61,11.9,-0.10468,7e-05,13.04954]
[1780085702421,35.07,73549.54,11.9,-0.10527,7e-05,13.10062]
[1780085708241,35.07,73544.99,11.9,-0.10559,7e-05,13.1292]
[1780085713624,35.07,73543.68,11.9,-0.10568,7e-05,13.13729]
[1780085714777,35.07,73543.68,11.9,-0.10568,7e-05,13.13729]
[1780085714831,35.07,73543.55,11.9,-0.10569,7e-05,13.13808]
[1780085716512,35.07,73542.17,11.9,-0.10579,7e-05,13.14646]
[1780085716824,35.07,73542.17,11.9,-0.10579,7e-05,13.14646]
[1780085716841,35.07,73542.17,11.9,-0.10579,7e-05,13.14646]
[1780085723694,35.06,73543.63,11.9,-0.10565,7e-05,13.13438]
[1780085728759,35.06,73549.82,11.9,-0.10519,7e-05,13.09378]
[1780085734771,35.06,73557.37,11.9,-0.10461,7e-05,13.04138]
[1780085739504,35.06,73558.23,11.9,-0.10454,7e-05,13.03517]
[1780085739806,35.06,73561.14,11.9,-0.10433,7e-05,13.0166]
[1780085744841,35.06,73560.22,11.9,-0.1044,7e-05,13.02324]
[1780085749876,35.06,73561.8,11.9,-0.1043,7e-05,13.01406]
[1780085751578,35.06,73561.2,11.9,-0.10434,7e-05,13.01802]
[1780085757932,35.06,73554.68,11.9,-0.10482,7e-05,13.05997]
[1780085762968,35.06,73555.17,11.9,-0.10479,7e-05,13.0574]
[1780085766164,35.06,73536.91,11.9,-0.10611,7e-05,13.17323]
[1780085766234,35.06,73536.91,11.9,-0.10611,7e-05,13.17323]
[1780085766350,35.06,73536.91,11.9,-0.10611,7e-05,13.17323]
[1780085767762,35.06,73527.73,11.9,-0.10678,7e-05,13.2314]
[1780085768248,35.06,73524.36,11.9,-0.10703,7e-05,13.25264]
[1780085773336,35.06,73528.37,11.9,-0.10672,7e-05,13.22631]
[1780085779083,35.06,73530.88,11.9,-0.10653,7e-05,13.20966]
[1780085780051,35.06,73530.88,11.9,-0.10653,7e-05,13.20966]
[1780085780736,35.06,73527.2,11.9,-0.1068,7e-05,13.23293]
[1780085781120,35.06,73527.2,11.9,-0.1068,7e-05,13.23293]
[1780085782020,35.06,73525.94,11.9,-0.10689,7e-05,13.2408]
[1780085782064,35.06,73525.94,11.9,-0.10689,7e-05,13.2408]
[1780085782810,35.06,73522.37,11.9,-0.10715,7e-05,13.26332]
[1780085783112,35.06,73518.86,11.9,-0.1074,7e-05,13.28545]
[1780085783183,35.06,73518.86,11.9,-0.1074,7e-05,13.28545]
[1780085784119,35.06,73518.44,11.9,-0.10743,7e-05,13.28791]
[1780085786102,35.06,73518.29,11.9,-0.10744,7e-05,13.28865]
[1780085786133,35.06,73518.22,11.9,-0.10744,7e-05,13.28889]
[1780085787411,35.06,73518.77,11.9,-0.1074,7e-05,13.28485]
[1780085788108,35.06,73518.77,11.9,-0.1074,7e-05,13.28485]
[1780085797855,35.05,73517.7,11.9,-0.1074,7e-05,13.28401]
[1780085797892,35.04,73518.33,11.9,-0.10734,7e-05,13.27839]
[1780085803252,35.04,73520.9,11.9,-0.10713,7e-05,13.25973]
[1780085808287,35.04,73524.8,11.9,-0.10682,7e-05,13.23284]
[1780085813322,35.03,73524.69,11.9,-0.1068,7e-05,13.2315]
[1780085818359,35.03,73526.43,11.9,-0.10665,7e-05,13.21844]
[1780085823779,35.03,73522.07,11.9,-0.10695,7e-05,13.24408]
[1780085825347,35.03,73517.14,11.9,-0.10731,7e-05,13.27502]
[1780085826598,35.02,73516.06,11.9,-0.10738,7e-05,13.28144]
[1780085830873,35.02,73513.25,11.9,-0.10758,7e-05,13.29851]
[1780085831484,35.02,73513.37,11.9,-0.10756,7e-05,13.29732]
[1780085833057,35.02,73513.45,11.9,-0.10755,7e-05,13.2966]
[1780085833205,35.02,73513.45,11.9,-0.10755,7e-05,13.2966]
[1780085833412,35.02,73513.45,11.9,-0.10755,7e-05,13.29639]
[1780085834365,35.02,73505.44,11.9,-0.10814,7e-05,13.34723]
[1780085834407,35.02,73505.44,11.9,-0.10814,7e-05,13.34723]
[1780085836935,35.02,73496.89,11.9,-0.10877,7e-05,13.40117]
[1780085836964,35.02,73496.89,11.9,-0.10877,7e-05,13.40117]
[1780085837977,35.02,73497.18,11.9,-0.10874,7e-05,13.39896]
[1780085839597,35.02,73504.62,11.9,-0.10819,7e-05,13.35113]
[1780085844600,35.02,73514.7,11.9,-0.10743,7e-05,13.28565]
[1780085844931,35.02,73514.7,11.9,-0.10743,7e-05,13.28565]
[1780085846839,35.02,73503.94,11.9,-0.10822,7e-05,13.35365]
[1780085848433,35.02,73500.62,11.9,-0.10846,7e-05,13.37456]
[1780085851456,35.01,73502.36,11.9,-0.10832,7e-05,13.3623]
[1780085857632,35.01,73502.56,11.9,-0.10826,7e-05,13.35588]
[1780085862669,35.01,73504.43,11.9,-0.10811,7e-05,13.34275]
[1780085867704,35.01,73504.24,11.9,-0.10811,7e-05,13.34285]
[1780085872742,35.0,73506.3,11.9,-0.10794,7e-05,13.32863]
[1780085877777,35.0,73506.73,11.9,-0.1079,7e-05,13.32493]
[1780085882812,35.0,73508.79,11.9,-0.10774,7e-05,13.31086]
[1780085888109,35.0,73504.91,11.9,-0.10802,7e-05,13.33486]
[1780085893734,35.0,73502.04,11.9,-0.10821,7e-05,13.35183]
[1780085896459,35.0,73501.6,11.9,-0.10824,7e-05,13.35394]
[1780085902955,34.99,73500.93,11.9,-0.10827,7e-05,13.35657]
[1780085906922,34.99,73501.78,11.9,-0.1082,7e-05,13.35042]
[1780085909913,34.99,73501.45,11.9,-0.10822,7e-05,13.35182]
[1780085911916,34.99,73500.93,11.9,-0.10823,7e-05,13.35136]
[1780085917053,34.99,73500.9,11.9,-0.10821,7e-05,13.35012]
[1780085922089,34.99,73501.93,11.9,-0.10812,7e-05,13.3423]
[1780085924103,34.98,73517.57,11.9,-0.10697,7e-05,13.24217]
[1780085925886,34.98,73520.26,11.9,-0.10677,7e-05,13.22496]
[1780085926956,34.98,73520.65,11.9,-0.10674,7e-05,13.22242]
[1780085927605,34.98,73523.85,11.9,-0.1065,7e-05,13.202]
[1780085927617,34.98,73523.85,11.9,-0.1065,7e-05,13.202]
[1780085929341,34.98,73536.47,11.9,-0.10558,7e-05,13.12184]
[1780085930884,34.98,73540.7,11.9,-0.10528,7e-05,13.0951]
[1780085933017,34.98,73547.52,11.9,-0.10479,7e-05,13.05216]
[1780085933879,34.98,73545.43,11.9,-0.10494,7e-05,13.06559]
[1780085934000,34.98,73545.43,11.9,-0.10494,7e-05,13.06559]
[1780085937057,34.99,73554.63,11.9,-0.10429,7e-05,13.00797]
[1780085939310,34.99,73557.83,11.9,-0.10406,7e-05,12.98829]
[1780085939514,34.99,73556.08,11.9,-0.10419,7e-05,12.99964]
[1780085941431,34.99,73554.87,11.9,-0.10428,7e-05,13.00783]
[1780085941789,34.99,73554.87,11.9,-0.10428,7e-05,13.00783]
[1780085941836,34.99,73554.87,11.9,-0.10428,7e-05,13.00783]
[1780085944904,34.99,73569.78,11.9,-0.10323,7e-05,12.9146]
[1780085947752,34.99,73568.32,11.9,-0.10334,7e-05,12.92501]
[1780085947772,34.99,73568.32,11.9,-0.10334,7e-05,12.92501]
[1780085949820,34.99,73569.92,11.9,-0.10324,7e-05,12.91568]
[1780085952557,35.0,73570.56,11.9,-0.1032,7e-05,12.91282]
[1780085955227,35.0,73570.67,11.9,-0.10321,7e-05,12.91292]
[1780085959541,35.0,73565.41,11.9,-0.1036,7e-05,12.94768]
[1780085959761,35.0,73565.41,11.9,-0.1036,7e-05,12.94768]
[1780085961608,35.0,73556.33,11.9,-0.10426,7e-05,13.00568]
[1780085966015,35.0,73548.14,11.9,-0.10486,7e-05,13.05841]
[1780085970837,35.0,73538.31,11.9,-0.10558,7e-05,13.12131]
[1780085978221,35.0,73538.89,11.9,-0.10552,7e-05,13.11474]
[1780085979570,35.0,73539.05,11.9,-0.10551,7e-05,13.11399]
[1780085981345,35.0,73540.26,11.9,-0.10542,7e-05,13.10632]
[1780085981355,35.0,73540.26,11.9,-0.10542,7e-05,13.10632]
[1780085984865,35.01,73555.51,11.9,-0.10433,7e-05,13.01049]
[1780085991598,35.01,73558.54,11.9,-0.10413,7e-05,12.99302]
[1780085993903,35.01,73558.63,11.9,-0.10412,7e-05,12.99272]
[1780085999656,35.01,73558.68,11.9,-0.10414,7e-05,12.99423]
[1780086004972,35.01,73556.72,11.9,-0.10429,7e-05,13.00766]
[1780086007834,35.02,73567.11,11.9,-0.10356,7e-05,12.94276]
[1780086007993,35.02,73567.11,11.9,-0.10356,7e-05,12.94276]
[1780086013755,35.02,73573.84,11.9,-0.10311,7e-05,12.90315]
[1780086018790,35.02,73576.91,11.9,-0.10291,7e-05,12.8854]
[1780086023825,35.03,73578.84,11.9,-0.1028,7e-05,12.87579]
[1780086028863,35.03,73578.61,11.9,-0.10283,7e-05,12.87931]
[1780086032477,35.03,73578.74,11.9,-0.10282,7e-05,12.87642]
[1780086032891,35.03,73579.46,11.9,-0.10277,7e-05,12.87228]
[1780086037189,35.04,73579.44,11.9,-0.10278,7e-05,12.87358]
[1780086037290,35.04,73579.44,11.9,-0.10279,7e-05,12.87396]
[1780086043968,35.04,73577.48,11.9,-0.10295,7e-05,12.88872]
[1780086049003,35.04,73579.99,11.9,-0.10279,7e-05,12.87453]
[1780086054040,35.05,73584.75,11.9,-0.10247,7e-05,12.84558]
[1780086059075,35.05,73585.2,11.9,-0.10244,7e-05,12.84329]
[1780086064111,35.05,73586.42,11.9,-0.10236,7e-05,12.83619]
[1780086069146,35.05,73586.43,11.9,-0.10237,7e-05,12.83677]
[1780086074181,35.05,73587.48,11.9,-0.1023,7e-05,12.83084]
[1780086079216,35.05,73587.63,11.9,-0.1023,7e-05,12.83057]
[1780086084254,35.05,73587.54,11.9,-0.10231,7e-05,12.83181]
[1780086089289,35.05,73587.24,11.9,-0.10234,7e-05,12.83429]
[1780086094324,35.05,73587.96,11.9,-0.10227,7e-05,12.82712]
[1780086099359,35.06,73587.99,11.9,-0.10228,7e-05,12.8276]
[1780086105401,35.06,73587.81,11.9,-0.1023,7e-05,12.8295]
[1780086110436,35.06,73587.69,11.9,-0.10231,7e-05,12.83088]
[1780086115471,35.06,73588.9,11.9,-0.10224,7e-05,12.82471]
[1780086120509,35.06,73585.87,11.9,-0.10248,7e-05,12.84577]
[1780086127380,35.07,73586.36,11.9,-0.10246,7e-05,12.8438]
[1780086132590,35.07,73584.6,11.9,-0.10262,7e-05,12.85804]
[1780086137625,35.07,73584.27,11.9,-0.10266,7e-05,12.86182]
[1780086142659,35.08,73582.43,11.9,-0.10281,7e-05,12.87505]
[1780086147695,35.08,73582.49,11.9,-0.10282,7e-05,12.87623]
[1780086153008,35.08,73582.11,11.9,-0.10284,7e-05,12.87691]
[1780086157923,35.09,73588.98,11.9,-0.10237,7e-05,12.83519]
[1780086157959,35.09,73588.98,11.9,-0.10237,7e-05,12.83519]
[1780086158066,35.09,73588.98,11.9,-0.10237,7e-05,12.83519]
[1780086158510,35.09,73591.71,11.9,-0.10218,7e-05,12.81852]
[1780086163807,35.08,73601.37,11.9,-0.10149,7e-05,12.75691]
[1780086168820,35.08,73606.17,11.9,-0.10115,7e-05,12.72635]
[1780086172114,35.08,73607.79,11.9,-0.10103,7e-05,12.71597]
[1780086178427,35.08,73616.49,11.9,-0.10043,7e-05,12.66164]
[1780086183955,35.08,73626.16,11.9,-0.09976,7e-05,12.60179]
[1780086188966,35.09,73613.98,11.9,-0.10061,7e-05,12.67837]
[1780086194085,35.08,73603.06,11.9,-0.10137,7e-05,12.74636]
[1780086197265,35.08,73595.83,11.9,-0.10188,7e-05,12.79136]
[1780086203089,35.08,73595.24,11.9,-0.10191,7e-05,12.79396]
[1780086208133,35.08,73600.94,11.9,-0.1015,7e-05,12.75757]
[1780086210060,35.08,73599.02,11.9,-0.10163,7e-05,12.7695]
[1780086215182,35.08,73598.45,11.9,-0.10164,7e-05,12.76908]
[1780086220217,35.08,73600.09,11.9,-0.10152,7e-05,12.75823]
[1780086225259,35.08,73606.64,11.9,-0.10106,7e-05,12.7169]
[1780086230295,35.08,73606.79,11.9,-0.10105,7e-05,12.71577]
[1780086235329,35.08,73606.42,11.9,-0.10107,7e-05,12.71787]
[1780086240366,35.08,73612.15,11.9,-0.10067,7e-05,12.68185]
[1780086245401,35.08,73613.38,11.9,-0.10058,7e-05,12.6742]
[1780086250437,35.08,73614.39,11.9,-0.10051,7e-05,12.66797]
[1780086255475,35.08,73614.68,11.9,-0.10049,7e-05,12.66629]
[1780086260510,35.08,73614.61,11.9,-0.1005,7e-05,12.6669]
[1780086265545,35.08,73614.95,11.9,-0.10048,7e-05,12.66499]
[1780086270593,35.08,73616.48,11.9,-0.10037,7e-05,12.65562]
[1780086276169,35.08,73626.79,11.9,-0.09964,7e-05,12.58877]
[1780086281661,35.08,73624.99,11.9,-0.09978,7e-05,12.60094]
[1780086286414,35.08,73630.57,11.9,-0.0994,7e-05,12.56683]
[1780086286474,35.08,73630.57,11.9,-0.0994,7e-05,12.56683]
[1780086288238,35.08,73631.69,11.9,-0.09932,7e-05,12.56006]
[1780086288543,35.08,73631.69,11.9,-0.09932,7e-05,12.56006]
[1780086288576,35.08,73631.69,11.9,-0.09932,7e-05,12.56006]
[1780086288664,35.08,73632.76,11.9,-0.09925,7e-05,12.55385]
[1780086289546,35.08,73632.76,11.9,-0.09925,7e-05,12.55385]
[1780086289904,35.08,73641.57,11.9,-0.09865,7e-05,12.49899]
[1780086290032,35.08,73641.57,11.9,-0.09865,7e-05,12.49899]
[1780086290703,35.08,73647.89,11.9,-0.09821,7e-05,12.45957]
[1780086295762,35.09,73649.13,11.9,-0.09814,7e-05,12.45291]
[1780086301804,35.09,73649.35,11.9,-0.09813,7e-05,12.45262]
[1780086302889,35.09,73649.35,11.9,-0.09813,7e-05,12.45262]
[1780086303432,35.09,73649.35,11.9,-0.09813,7e-05,12.45262]
[1780086308582,35.09,73639.61,11.9,-0.09881,7e-05,12.5137]
[1780086313045,35.09,73639.82,11.9,-0.0988,7e-05,12.51276]
[1780086318925,35.09,73640.02,11.9,-0.09879,7e-05,12.51201]
[1780086321891,35.09,73639.76,11.9,-0.09881,7e-05,12.51376]
[1780086326984,35.09,73636.38,11.9,-0.09904,7e-05,12.53495]
[1780086331542,35.09,73641.68,11.9,-0.09868,7e-05,12.50214]
[1780086336049,35.09,73642.37,11.9,-0.09861,7e-05,12.495]
[1780086337504,35.09,73642.48,11.9,-0.09861,7e-05,12.49441]
[1780086338624,35.09,73640.98,11.9,-0.09871,7e-05,12.50391]
[1780086344103,35.09,73637.44,11.9,-0.09896,7e-05,12.52601]
[1780086350503,35.09,73637.36,11.9,-0.09896,7e-05,12.52659]
[1780086351409,35.09,73637.36,11.9,-0.09897,7e-05,12.52679]
[1780086352412,35.09,73637.36,11.9,-0.09897,7e-05,12.52683]
[1780086353392,35.09,73637.33,11.9,-0.09897,7e-05,12.52706]
[1780086354059,35.09,73637.33,11.9,-0.09897,7e-05,12.5271]
[1780086359281,35.09,73630.05,11.9,-0.09947,7e-05,12.5724]
[1780086364426,35.09,73630.03,11.9,-0.09947,7e-05,12.57241]
[1780086365830,35.09,73611.87,11.9,-0.10074,7e-05,12.6857]
[1780086371806,35.09,73608.17,11.9,-0.10098,7e-05,12.70751]
[1780086377351,35.09,73615.07,11.9,-0.10049,7e-05,12.66316]
[1780086380764,35.09,73616.08,11.9,-0.10041,7e-05,12.65658]
[1780086384293,35.09,73623.75,11.9,-0.09987,7e-05,12.60834]
[1780086384402,35.09,73623.65,11.9,-0.09988,7e-05,12.60891]
[1780086386498,35.09,73623.7,11.9,-0.09987,7e-05,12.60819]
[1780086386979,35.08,73624.99,11.9,-0.09978,7e-05,12.59973]
[1780086391053,35.08,73626.09,11.9,-0.09969,7e-05,12.59129]
[1780086391454,35.08,73627.13,11.9,-0.09959,7e-05,12.58114]
[1780086396489,35.08,73630.91,11.9,-0.09932,7e-05,12.55751]
[1780086401524,35.08,73631.37,11.9,-0.09929,7e-05,12.55473]
[1780086406559,35.08,73630.8,11.9,-0.09933,7e-05,12.55831]
[1780086411844,35.08,73631.41,11.9,-0.09929,7e-05,12.55453]
[1780086417636,35.08,73632.77,11.9,-0.0992,7e-05,12.54616]
[1780086422671,35.08,73632.45,11.9,-0.09922,7e-05,12.54828]
[1780086427706,35.08,73633.35,11.9,-0.09916,7e-05,12.54278]
[1780086432295,35.08,73633.65,11.9,-0.09914,7e-05,12.54103]
[1780086432302,35.08,73633.65,11.9,-0.09914,7e-05,12.54103]
[1780086432741,35.08,73633.62,11.9,-0.09914,7e-05,12.54125]
[1780086437776,35.08,73633.6,11.9,-0.09913,7e-05,12.53974]
[1780086442811,35.08,73633.31,11.9,-0.09913,7e-05,12.53992]
[1780086445895,35.08,73638.11,11.9,-0.09879,7e-05,12.50942]
[1780086452519,35.07,73646.89,11.9,-0.09815,7e-05,12.44999]
[1780086462818,35.07,73646.36,11.9,-0.09817,7e-05,12.45164]
[1780086467868,35.07,73647.2,11.9,-0.0981,7e-05,12.44521]
[1780086477839,35.06,73646.21,11.9,-0.09815,7e-05,12.4497]
[1780086486116,35.06,73658.23,11.9,-0.0973,7e-05,12.37331]
[1780086491151,35.06,73653.8,11.9,-0.0976,7e-05,12.40016]
[1780086496186,35.06,73653.67,11.9,-0.0976,7e-05,12.40014]
[1780086501906,35.06,73653.43,11.9,-0.09761,7e-05,12.40095]
[1780086502865,35.06,73653.39,11.9,-0.09761,7e-05,12.40103]
[1780086502951,35.06,73653.39,11.9,-0.09761,7e-05,12.40069]
[1780086508272,35.06,73644.02,11.9,-0.09826,7e-05,12.45948]
[1780086513834,35.06,73643.74,11.9,-0.09826,7e-05,12.4585]
[1780086516016,35.06,73629.75,11.9,-0.09923,7e-05,12.54572]
[1780086516842,35.06,73629.75,11.9,-0.09923,7e-05,12.54572]
[1780086516919,35.06,73623.92,11.9,-0.09963,7e-05,12.58204]
[1780086518022,35.06,73619.23,11.9,-0.09996,7e-05,12.6113]
[1780086518108,35.06,73619.23,11.9,-0.09996,7e-05,12.6113]
[1780086518761,35.06,73611.75,11.9,-0.10047,7e-05,12.65748]
[1780086519004,35.06,73611.75,11.9,-0.10047,7e-05,12.65748]
[1780086523008,35.06,73604.69,11.9,-0.10096,7e-05,12.70069]
[1780086525520,35.06,73608.61,11.9,-0.10068,7e-05,12.67566]
[1780086529783,35.05,73620.18,11.9,-0.09985,7e-05,12.60208]
[1780086535122,35.05,73620.6,11.9,-0.0998,7e-05,12.59759]
[1780086540501,35.05,73621.54,11.9,-0.09971,7e-05,12.58903]
[1780086543652,35.04,73619.58,11.9,-0.09984,7e-05,12.60049]
[1780086543989,35.04,73619.58,11.9,-0.09984,7e-05,12.60049]
[1780086543710,35.04,73619.17,11.9,-0.09986,7e-05,12.60265]
[1780086545722,35.04,73632.0,11.9,-0.09896,7e-05,12.52177]
[1780086551579,35.04,73633.86,11.9,-0.09881,7e-05,12.50829]
[1780086557415,35.04,73633.93,11.9,-0.0988,7e-05,12.50667]
[1780086562657,35.03,73631.97,11.9,-0.09891,7e-05,12.5168]
[1780086567753,35.03,73631.99,11.9,-0.0989,7e-05,12.51547]
[1780086573734,35.03,73631.7,11.9,-0.09887,7e-05,12.51199]
[1780086580590,35.03,73629.47,11.9,-0.09901,7e-05,12.52473]
[1780086580905,35.03,73629.47,11.9,-0.09901,7e-05,12.52473]
[1780086582204,35.02,73615.6,11.9,-0.09996,7e-05,12.61002]
[1780086588840,35.02,73613.3,11.9,-0.10009,7e-05,12.62129]
[1780086593875,35.01,73613.34,11.9,-0.10006,7e-05,12.61891]
[1780086599917,35.01,73613.6,11.9,-0.10002,7e-05,12.61486]
[1780086603946,35.01,73628.72,11.9,-0.09895,7e-05,12.51904]
[1780086605564,35.01,73631.19,11.9,-0.09878,7e-05,12.5034]
[1780086605712,35.01,73631.19,11.9,-0.09878,7e-05,12.5034]
[1780086611758,35.0,73626.88,11.9,-0.09906,7e-05,12.52884]
[1780086617749,35.0,73631.78,11.9,-0.09871,7e-05,12.49681]
[1780086619906,35.0,73632.11,11.9,-0.09868,7e-05,12.49432]
[1780086623082,35.0,73651.22,11.9,-0.09735,7e-05,12.37425]
[1780086623166,35.0,73651.22,11.9,-0.09735,7e-05,12.37425]
[1780086624706,35.0,73651.22,11.9,-0.09735,7e-05,12.37425]
[1780086630132,35.0,73659.62,11.9,-0.09677,7e-05,12.32128]
[1780086632259,35.0,73656.42,11.9,-0.09697,7e-05,12.33777]
[1780086632856,35.0,73656.42,11.9,-0.09697,7e-05,12.33777]
[1780086638269,35.0,73658.2,11.9,-0.09685,7e-05,12.32673]
[1780086645238,35.0,73654.91,11.9,-0.09707,7e-05,12.34728]
[1780086648645,35.0,73654.89,11.9,-0.09707,7e-05,12.34738]
[1780086650815,35.0,73660.79,11.9,-0.09667,7e-05,12.31078]
[1780086656004,35.0,73664.72,11.9,-0.0964,7e-05,12.28662]
[1780086661353,35.0,73659.77,11.9,-0.09674,7e-05,12.31747]
[1780086666388,35.0,73658.38,11.9,-0.09684,7e-05,12.32615]
[1780086671423,35.0,73658.21,11.9,-0.09685,7e-05,12.32714]
[1780086676458,35.0,73654.07,11.9,-0.09713,7e-05,12.35267]
[1780086679674,35.0,73653.12,11.9,-0.09719,7e-05,12.35844]
[1780086679772,35.0,73652.07,11.9,-0.09726,7e-05,12.36482]
[1780086685541,35.0,73652.36,11.9,-0.09726,7e-05,12.3644]
[1780086691579,35.0,73652.58,11.9,-0.09724,7e-05,12.36166]
[1780086696614,35.01,73652.2,11.9,-0.09728,7e-05,12.36537]
[1780086701651,35.01,73651.95,11.9,-0.09731,7e-05,12.36826]
[1780086706687,35.01,73652.4,11.9,-0.0973,7e-05,12.36679]
[1780086711722,35.01,73653.06,11.9,-0.09727,7e-05,12.36401]
[1780086717766,35.02,73654.33,11.9,-0.0972,7e-05,12.35767]
[1780086723347,35.02,73654.32,11.9,-0.0972,7e-05,12.35801]
[1780086723362,35.02,73654.32,11.9,-0.0972,7e-05,12.35801]
[1780086723812,35.02,73657.72,11.9,-0.09698,7e-05,12.33793]
[1780086728847,35.02,73664.76,11.9,-0.0965,7e-05,12.29415]
[1780086733882,35.02,73667.02,11.9,-0.09635,7e-05,12.28027]
[1780086738937,35.02,73662.57,11.9,-0.09665,7e-05,12.30789]
[1780086745966,35.02,73663.03,11.9,-0.09662,7e-05,12.30501]
[1780086748748,35.02,73663.04,11.9,-0.09662,7e-05,12.30492]
[1780086750707,35.02,73652.92,11.9,-0.09731,7e-05,12.36757]
[1780086751001,35.02,73645.13,11.9,-0.09782,7e-05,12.41256]
[1780086751866,35.02,73645.13,11.9,-0.09782,7e-05,12.41256]
[1780086751893,35.02,73645.13,11.9,-0.09782,7e-05,12.41256]
[1780086752009,35.02,73638.8,11.9,-0.09825,7e-05,12.45209]
[1780086755369,35.02,73636.47,11.9,-0.09841,7e-05,12.46583]
[1780086761070,35.01,73635.5,11.9,-0.09845,7e-05,12.47029]
[1780086766106,35.01,73635.65,11.9,-0.09843,7e-05,12.46804]
[1780086771141,35.01,73635.7,11.9,-0.09841,7e-05,12.46641]
[1780086772464,35.01,73635.7,11.9,-0.09841,7e-05,12.46641]
[1780086778191,35.0,73635.69,11.9,-0.09839,7e-05,12.46388]
[1780086780771,35.0,73634.96,11.9,-0.09843,7e-05,12.46766]
[1780086780853,35.0,73634.96,11.9,-0.09843,7e-05,12.46766]
[1780086782439,35.0,73618.0,11.9,-0.09959,7e-05,12.5727]
[1780086782789,35.0,73618.0,11.9,-0.09959,7e-05,12.5727]
[1780086788263,35.0,73618.06,11.9,-0.09956,7e-05,12.56918]
[1780086791165,35.0,73619.13,11.9,-0.09948,7e-05,12.56195]
[1780086796208,34.99,73619.59,11.9,-0.09942,7e-05,12.55643]
[1780086796254,34.99,73619.59,11.9,-0.09942,7e-05,12.55643]
[1780086796899,34.99,73620.24,11.9,-0.09936,7e-05,12.55135]
[1780086797095,34.99,73620.24,11.9,-0.09936,7e-05,12.55135]
[1780086797487,34.99,73629.74,11.9,-0.0987,7e-05,12.49165]
[1780086798238,34.99,73647.52,11.9,-0.09747,7e-05,12.38076]
[1780086798682,34.99,73647.52,11.9,-0.09747,7e-05,12.38076]
[1780086799304,34.99,73650.55,11.9,-0.09726,7e-05,12.36172]
[1780086799878,34.99,73650.55,11.9,-0.09726,7e-05,12.36172]
[1780086805246,34.99,73653.44,11.9,-0.09705,7e-05,12.34303]
[1780086808230,34.99,73653.14,11.9,-0.09707,7e-05,12.34438]
[1780086817466,34.98,73653.05,11.9,-0.09703,7e-05,12.33984]
[1780086822126,34.98,73646.65,11.9,-0.09747,7e-05,12.37903]
[1780086828243,34.98,73643.37,11.9,-0.09768,7e-05,12.39795]
[1780086833578,34.98,73646.85,11.9,-0.09742,7e-05,12.37463]
[1780086838614,34.97,73647.06,11.9,-0.09739,7e-05,12.37227]
[1780086844657,34.97,73646.45,11.9,-0.09742,7e-05,12.3749]
[1780086849692,34.97,73644.0,11.9,-0.09758,7e-05,12.38912]
[1780086854727,34.97,73639.94,11.9,-0.09784,7e-05,12.413]
[1780086859762,34.97,73638.37,11.9,-0.09794,7e-05,12.42145]
[1780086864797,34.96,73637.85,11.9,-0.09796,7e-05,12.42333]
[1780086869832,34.96,73637.74,11.9,-0.09795,7e-05,12.42269]
[1780086876827,34.96,73636.42,11.9,-0.09801,7e-05,12.42654]
[1780086881918,34.96,73635.42,11.9,-0.09805,7e-05,12.43045]
[1780086886953,34.95,73635.31,11.9,-0.09804,7e-05,12.42967]
[1780086891988,34.95,73633.32,11.9,-0.09817,7e-05,12.44057]
[1780086898191,34.95,73635.48,11.9,-0.098,7e-05,12.42591]
[1780086904073,34.94,73644.29,11.9,-0.09738,7e-05,12.36902]
[1780086909108,34.94,73644.2,11.9,-0.09737,7e-05,12.36863]
[1780086914143,34.94,73638.39,11.9,-0.09776,7e-05,12.40367]
[1780086919180,34.94,73638.4,11.9,-0.09775,7e-05,12.40242]
[1780086924215,34.94,73637.94,11.9,-0.09776,7e-05,12.40407]
[1780086929250,34.93,73638.04,11.9,-0.09774,7e-05,12.40225]
[1780086934286,34.93,73636.79,11.9,-0.0978,7e-05,12.40562]
[1780086939320,34.93,73640.34,11.9,-0.09754,7e-05,12.38237]
[1780086945362,34.93,73640.05,11.9,-0.09755,7e-05,12.38302]
[1780086950397,34.93,73640.06,11.9,-0.09754,7e-05,12.38204]
[1780086956439,34.92,73637.75,11.9,-0.09768,7e-05,12.39526]
[1780086961655,34.92,73637.75,11.9,-0.09767,7e-05,12.39444]
[1780086964981,34.92,73623.94,11.9,-0.09862,7e-05,12.47983]
[1780086972382,34.92,73620.15,11.9,-0.09886,7e-05,12.50102]
[1780086975541,34.92,73618.99,11.9,-0.09892,7e-05,12.50683]
[1780086980609,34.91,73616.29,11.9,-0.09908,7e-05,12.52145]
[1780086985857,34.91,73613.61,11.9,-0.09925,7e-05,12.53619]
[1780086992920,34.9,73612.7,11.9,-0.09929,7e-05,12.53978]
[1780086997499,34.9,73612.05,11.9,-0.09929,7e-05,12.53813]
[1780086998282,34.9,73612.05,11.9,-0.09929,7e-05,12.53813]
[1780086998572,34.9,73609.49,11.9,-0.09945,7e-05,12.55336]
[1780087001399,34.9,73601.77,11.9,-0.09999,7e-05,12.60111]
[1780087005520,34.89,73601.97,11.9,-0.09995,7e-05,12.59797]
[1780087007589,34.89,73602.09,11.9,-0.09993,7e-05,12.59634]
[1780087012837,34.89,73602.24,11.9,-0.09989,7e-05,12.59249]
[1780087018460,34.88,73602.08,11.9,-0.09988,7e-05,12.59146]
[1780087027942,34.87,73606.2,11.9,-0.09953,7e-05,12.55979]
[1780087032978,34.87,73607.45,11.9,-0.09942,7e-05,12.54966]
[1780087038016,34.87,73616.94,11.9,-0.09874,7e-05,12.48826]
[1780087043466,34.86,73622.07,11.9,-0.09837,7e-05,12.45478]
[1780087049097,34.86,73624.68,11.9,-0.09816,7e-05,12.43648]
[1780087053896,34.86,73618.41,11.9,-0.09856,7e-05,12.47126]
[1780087059167,34.86,73613.31,11.9,-0.09889,7e-05,12.50089]
[1780087064203,34.85,73613.33,11.9,-0.09887,7e-05,12.49882]
[1780087069238,34.85,73614.04,11.9,-0.0988,7e-05,12.49249]
[1780087074273,34.84,73602.78,11.9,-0.09956,7e-05,12.561]
[1780087079308,34.84,73601.8,11.9,-0.09961,7e-05,12.56464]
[1780087083570,34.84,73611.71,11.9,-0.0989,7e-05,12.50119]
[1780087089378,34.83,73619.09,11.9,-0.09836,7e-05,12.45267]
[1780087094413,34.83,73619.35,11.9,-0.09833,7e-05,12.44961]
[1780087099448,34.83,73615.08,11.9,-0.09861,7e-05,12.47486]
[1780087104483,34.83,73613.79,11.9,-0.09868,7e-05,12.48133]
[1780087109518,34.82,73609.27,11.9,-0.09898,7e-05,12.50798]
[1780087114553,34.82,73609.76,11.9,-0.0989,7e-05,12.49985]
[1780087119588,34.82,73608.92,11.9,-0.09894,7e-05,12.50335]
[1780087124623,34.81,73611.42,11.9,-0.09875,7e-05,12.48595]
[1780087129658,34.81,73612.18,11.9,-0.09868,7e-05,12.47959]
[1780087134203,34.81,73612.34,11.9,-0.09866,7e-05,12.47766]
[1780087137491,34.81,73619.03,11.9,-0.09818,7e-05,12.43488]
[1780087142500,34.81,73617.27,11.9,-0.09829,7e-05,12.44488]
[1780087148351,34.8,73619.05,11.9,-0.09815,7e-05,12.43202]
[1780087153826,34.8,73612.4,11.9,-0.09859,7e-05,12.47164]
[1780087158861,34.8,73611.26,11.9,-0.09866,7e-05,12.47727]
[1780087163896,34.8,73611.23,11.9,-0.09864,7e-05,12.47591]
[1780087168930,34.79,73612.45,11.9,-0.09854,7e-05,12.46673]
[1780087173965,34.79,73612.2,11.9,-0.09852,7e-05,12.46358]
[1780087179001,34.79,73612.67,11.9,-0.09847,7e-05,12.45924]
[1780087184041,34.79,73612.9,11.9,-0.09844,7e-05,12.45648]
[1780087194113,34.78,73612.83,11.9,-0.09842,7e-05,12.45407]
[1780087199148,34.78,73613.01,11.9,-0.09839,7e-05,12.45162]
[1780087205191,34.78,73610.75,11.9,-0.09853,7e-05,12.46407]
[1780087210226,34.77,73604.71,11.9,-0.09893,7e-05,12.50045]
[1780087210975,34.77,73604.71,11.9,-0.09893,7e-05,12.50045]
[1780087213413,34.77,73605.95,11.9,-0.09884,7e-05,12.49197]
[1780087215386,34.77,73606.65,11.9,-0.09878,7e-05,12.48704]
[1780087215486,34.77,73606.99,11.9,-0.09876,7e-05,12.48471]
[1780087222632,34.77,73606.86,11.9,-0.09877,7e-05,12.48602]
[1780087222733,34.77,73606.86,11.9,-0.09878,7e-05,12.48666]
[1780087228360,34.77,73613.05,11.9,-0.09834,7e-05,12.44674]
[1780087235409,34.77,73613.09,11.9,-0.0983,7e-05,12.44218]
[1780087240444,34.77,73612.79,11.9,-0.09831,7e-05,12.44334]
[1780087249510,34.76,73613.16,11.9,-0.09827,7e-05,12.43973]
[1780087254546,34.76,73611.94,11.9,-0.09835,7e-05,12.44675]
[1780087259581,34.76,73612.1,11.9,-0.09833,7e-05,12.44513]
[1780087262607,34.76,73599.62,11.9,-0.0992,7e-05,12.52296]
[1780087268649,34.76,73599.46,11.9,-0.09919,7e-05,12.52256]
[1780087273684,34.76,73599.52,11.9,-0.09918,7e-05,12.52101]
[1780087278719,34.76,73601.71,11.9,-0.09901,7e-05,12.50603]
[1780087284761,34.75,73605.9,11.9,-0.0987,7e-05,12.47843]
[1780087289796,34.75,73606.83,11.9,-0.09863,7e-05,12.47169]
[1780087294831,34.75,73606.64,11.9,-0.09861,7e-05,12.46876]
[1780087299866,34.75,73606.66,11.9,-0.0986,7e-05,12.4678]
[1780087308379,34.75,73606.1,11.9,-0.09864,7e-05,12.47081]
[1780087308617,34.75,73606.1,11.9,-0.09864,7e-05,12.47081]
[1780087311815,34.75,73606.63,11.9,-0.09858,7e-05,12.46612]
[1780087317017,34.74,73610.48,11.9,-0.0983,7e-05,12.44073]
[1780087323030,34.74,73610.5,11.9,-0.09828,7e-05,12.43882]
[1780087329321,34.74,73611.48,11.9,-0.0982,7e-05,12.43164]
[1780087339143,34.73,73609.48,11.9,-0.09831,7e-05,12.44113]
[1780087343733,34.73,73610.03,11.9,-0.09826,7e-05,12.43716]
[1780087353245,34.73,73612.96,11.9,-0.09802,7e-05,12.41372]
[1780087353828,34.73,73612.96,11.9,-0.09802,7e-05,12.41372]
[1780087358165,34.73,73612.12,11.9,-0.09807,7e-05,12.41857]
[1780087360241,34.73,73611.91,11.9,-0.09809,7e-05,12.41966]
[1780087363770,34.73,73611.86,11.9,-0.09808,7e-05,12.41927]
[1780087364473,34.73,73612.32,11.9,-0.09805,7e-05,12.41628]
[1780087367906,34.73,73612.26,11.9,-0.09805,7e-05,12.41625]
[1780087373385,34.73,73612.07,11.9,-0.09806,7e-05,12.41689]
[1780087380434,34.72,73612.27,11.9,-0.09804,7e-05,12.41498]
[1780087385833,34.72,73612.12,11.9,-0.09804,7e-05,12.41553]
[1780087402588,34.72,73612.76,11.9,-0.09798,7e-05,12.40996]
[1780087407623,34.72,73612.76,11.9,-0.09798,7e-05,12.4095]
[1780087412658,34.72,73612.86,11.9,-0.09794,7e-05,12.40515]
[1780087417693,34.72,73613.09,11.9,-0.09792,7e-05,12.40325]
[1780087422728,34.72,73612.84,11.9,-0.09793,7e-05,12.40435]
[1780087427850,34.72,73610.66,11.9,-0.09808,7e-05,12.41765]
[1780087437833,34.71,73609.23,11.9,-0.09816,7e-05,12.42524]
[1780087443876,34.71,73609.39,11.9,-0.09815,7e-05,12.42353]
[1780087450925,34.71,73608.86,11.9,-0.09817,7e-05,12.42606]
[1780087455960,34.71,73608.9,11.9,-0.09817,7e-05,12.42525]
[1780087460995,34.71,73609.06,11.9,-0.09815,7e-05,12.42373]
[1780087466030,34.71,73609.51,11.9,-0.09811,7e-05,12.42041]
[1780087471065,34.71,73609.92,11.9,-0.09806,7e-05,12.41412]
[1780087478114,34.71,73609.42,11.9,-0.09809,7e-05,12.41665]
[1780087483217,34.71,73609.08,11.9,-0.0981,7e-05,12.41841]
[1780087489191,34.71,73609.56,11.9,-0.09806,7e-05,12.41477]
[1780087494226,34.7,73608.15,11.9,-0.09816,7e-05,12.42319]
[1780087499261,34.7,73610.3,11.9,-0.098,7e-05,12.40927]
[1780087500798,34.7,73610.3,11.9,-0.098,7e-05,12.40927]
[1780087503289,34.7,73623.05,11.9,-0.09712,7e-05,12.32886]
[1780087504728,34.7,73623.05,11.9,-0.09712,7e-05,12.32886]
[1780087510338,34.7,73622.09,11.9,-0.09718,7e-05,12.3342]
[1780087512971,34.7,73621.44,11.9,-0.09722,7e-05,12.33816]
[1780087513249,34.7,73620.64,11.9,-0.09727,7e-05,12.34306]
[1780087514604,34.7,73619.47,11.9,-0.09735,7e-05,12.35027]
[1780087521416,34.7,73624.66,11.9,-0.097,7e-05,12.31789]
[1780087525376,34.7,73629.09,11.9,-0.09669,7e-05,12.29026]
[1780087530478,34.7,73633.69,11.9,-0.09637,7e-05,12.26146]
[1780087531533,34.7,73633.69,11.9,-0.09637,7e-05,12.26146]
[1780087534230,34.7,73634.78,11.9,-0.09628,7e-05,12.25153]
[1780087537742,34.7,73642.23,11.9,-0.09577,7e-05,12.20504]
[1780087543575,34.7,73643.95,11.9,-0.09567,7e-05,12.19553]
[1780087549617,34.71,73641.01,11.9,-0.09588,7e-05,12.21506]
[1780087554692,34.71,73641.92,11.9,-0.09582,7e-05,12.21006]
[1780087560696,34.71,73644.42,11.9,-0.09567,7e-05,12.19582]
[1780087565731,34.71,73645.31,11.9,-0.09562,7e-05,12.19139]
[1780087570766,34.71,73644.28,11.9,-0.0957,7e-05,12.19891]
[1780087575750,34.71,73642.59,11.9,-0.09582,7e-05,12.2101]
[1780087581843,34.72,73638.06,11.9,-0.09615,7e-05,12.2396]
[1780087586954,34.72,73638.29,11.9,-0.09614,7e-05,12.23884]
[1780087588982,34.72,73638.43,11.9,-0.09613,7e-05,12.23814]
[1780087595944,34.72,73644.63,11.9,-0.09571,7e-05,12.19815]
[1780087600981,34.72,73643.99,11.9,-0.09576,7e-05,12.20333]
[1780087606014,34.73,73644.13,11.9,-0.09576,7e-05,12.2036]
[1780087608500,34.73,73644.06,11.9,-0.09577,7e-05,12.2045]
[1780087608567,34.73,73644.06,11.9,-0.09577,7e-05,12.2045]
[1780087614069,34.73,73642.52,11.9,-0.09589,7e-05,12.21536]
[1780087617860,34.73,73642.29,11.9,-0.09592,7e-05,12.21743]
[1780087618506,34.73,73642.29,11.9,-0.09592,7e-05,12.21764]
[1780087622747,34.73,73655.66,11.9,-0.09502,7e-05,12.13521]
[1780087625022,34.73,73657.44,11.9,-0.0949,7e-05,12.12484]
[1780087634217,34.74,73649.09,11.9,-0.0955,7e-05,12.17954]
[1780087636962,34.74,73649.21,11.9,-0.09549,7e-05,12.17904]
[1780087646301,34.74,73651.25,11.9,-0.09539,7e-05,12.16924]
[1780087653350,34.75,73650.47,11.9,-0.09544,7e-05,12.17257]
[1780087658385,34.75,73651.07,11.9,-0.09541,7e-05,12.17003]
[1780087663884,34.75,73644.7,11.9,-0.09585,7e-05,12.21062]
[1780087669462,34.75,73637.65,11.9,-0.09634,7e-05,12.25542]
[1780087674810,34.75,73638.17,11.9,-0.09631,7e-05,12.25264]
[1780087680547,34.75,73637.36,11.9,-0.09638,7e-05,12.25859]
[1780087683966,34.75,73632.14,11.9,-0.09674,7e-05,12.29141]
[1780087686289,34.75,73645.02,11.9,-0.09586,7e-05,12.21126]
[1780087691624,34.76,73649.88,11.9,-0.09554,7e-05,12.18218]
[1780087696659,34.76,73652.74,11.9,-0.09536,7e-05,12.1659]
[1780087701205,34.76,73652.21,11.9,-0.09541,7e-05,12.17026]
[1780087703907,34.76,73651.01,11.9,-0.0955,7e-05,12.17824]
[1780087709753,34.76,73650.09,11.9,-0.09557,7e-05,12.18556]
[1780087715795,34.77,73646.64,11.9,-0.0958,7e-05,12.20502]
[1780087720829,34.77,73640.6,11.9,-0.09622,7e-05,12.24327]
[1780087725865,34.77,73639.8,11.9,-0.09628,7e-05,12.24903]
[1780087730900,34.77,73626.44,11.9,-0.09721,7e-05,12.33293]
[1780087735935,34.77,73625.14,11.9,-0.0973,7e-05,12.34107]
[1780087737873,34.77,73625.71,11.9,-0.09726,7e-05,12.33751]
[1780087743212,34.77,73625.43,11.9,-0.09727,7e-05,12.33877]
[1780087745289,34.77,73618.86,11.9,-0.09772,7e-05,12.37941]
[1780087745905,34.77,73618.86,11.9,-0.09772,7e-05,12.37941]
[1780087752049,34.77,73615.96,11.9,-0.09791,7e-05,12.3969]
[1780087753844,34.77,73615.98,11.9,-0.09791,7e-05,12.39671]
[1780087755664,34.77,73615.78,11.9,-0.09792,7e-05,12.3977]
[1780087761113,34.76,73624.83,11.9,-0.09729,7e-05,12.34008]
[1780087766147,34.76,73624.67,11.9,-0.09729,7e-05,12.34057]
[1780087771182,34.76,73624.02,11.9,-0.09731,7e-05,12.3409]
[1780087776217,34.76,73624.2,11.9,-0.09729,7e-05,12.33937]
[1780087781252,34.76,73626.75,11.9,-0.09711,7e-05,12.3231]
[1780087786287,34.76,73628.45,11.9,-0.097,7e-05,12.31232]
[1780087792330,34.76,73626.92,11.9,-0.0971,7e-05,12.32171]
[1780087795742,34.76,73626.9,11.9,-0.0971,7e-05,12.3218]
[1780087801278,34.76,73629.21,11.9,-0.09694,7e-05,12.30726]
[1780087801573,34.76,73631.64,11.9,-0.09677,7e-05,12.29208]
[1780087807435,34.76,73643.5,11.9,-0.09597,7e-05,12.21882]
[1780087810098,34.76,73643.27,11.9,-0.09598,7e-05,12.22036]
[1780087811975,34.76,73643.99,11.9,-0.09594,7e-05,12.2161]
[1780087814046,34.76,73630.72,11.9,-0.09685,7e-05,12.29961]
[1780087819521,34.76,73630.61,11.9,-0.09687,7e-05,12.30085]
[1780087824562,34.77,73630.41,11.9,-0.09689,7e-05,12.30255]
[1780087827172,34.77,73628.17,11.9,-0.09704,7e-05,12.31684]
[1780087832612,34.77,73626.22,11.9,-0.09716,7e-05,12.3262]
[1780087838198,34.77,73628.15,11.9,-0.09703,7e-05,12.31437]
[1780087843689,34.77,73627.45,11.9,-0.09709,7e-05,12.31946]
[1780087848724,34.77,73631.96,11.9,-0.09678,7e-05,12.29176]
[1780087850605,34.77,73632.15,11.9,-0.09677,7e-05,12.29081]
[1780087850738,34.77,73625.16,11.9,-0.09725,7e-05,12.33446]
[1780087855852,34.77,73618.79,11.9,-0.09771,7e-05,12.37593]
[1780087857440,34.77,73616.97,11.9,-0.09784,7e-05,12.38802]
[1780087857890,34.77,73616.63,11.9,-0.09787,7e-05,12.39045]
[1780087861804,34.77,73614.57,11.9,-0.09801,7e-05,12.40325]
[1780087863576,34.77,73614.68,11.9,-0.098,7e-05,12.40236]
[1780087863582,34.77,73614.68,11.9,-0.098,7e-05,12.40236]
[1780087869413,34.77,73615.55,11.9,-0.09793,7e-05,12.396]
[1780087870295,34.77,73615.55,11.9,-0.09793,7e-05,12.396]
[1780087871829,34.77,73615.28,11.9,-0.09795,7e-05,12.39731]
[1780087877927,34.77,73618.39,11.9,-0.09772,7e-05,12.37676]
[1780087882962,34.77,73623.0,11.9,-0.0974,7e-05,12.34742]
[1780087888268,34.77,73624.0,11.9,-0.09732,7e-05,12.3408]
[1780087896057,34.77,73621.53,11.9,-0.09746,7e-05,12.35189]
[1780087901095,34.76,73620.39,11.9,-0.09753,7e-05,12.35826]
[1780087906130,34.76,73614.09,11.9,-0.09796,7e-05,12.3968]
[1780087911230,34.76,73615.62,11.9,-0.09784,7e-05,12.38635]
[1780087911550,34.76,73614.49,11.9,-0.09792,7e-05,12.39321]
[1780087917208,34.76,73606.9,11.9,-0.09843,7e-05,12.43926]
[1780087922243,34.76,73606.71,11.9,-0.09843,7e-05,12.43904]
[1780087924744,34.76,73606.88,11.9,-0.09841,7e-05,12.43741]
[1780087926113,34.75,73602.15,11.9,-0.09873,7e-05,12.46681]
[1780087926273,34.75,73589.37,11.9,-0.09963,7e-05,12.54695]
[1780087928984,34.75,73586.58,11.9,-0.09982,7e-05,12.56388]
[1780087929636,34.75,73582.81,11.9,-0.10008,7e-05,12.58729]
[1780087935337,34.75,73582.88,11.9,-0.10004,7e-05,12.58401]
[1780087937196,34.75,73581.5,11.9,-0.10013,7e-05,12.59223]
[1780087942387,34.74,73581.88,11.9,-0.10008,7e-05,12.58756]
[1780087944238,34.74,73581.86,11.9,-0.10008,7e-05,12.58735]
[1780087946142,34.74,73582.0,11.9,-0.10006,7e-05,12.5858]
[1780087951450,34.74,73581.66,11.9,-0.10004,7e-05,12.58204]
[1780087953584,34.74,73581.54,11.9,-0.10004,7e-05,12.58235]
[1780087959508,34.73,73581.08,11.9,-0.10004,7e-05,12.58213]
[1780087964543,34.73,73580.73,11.9,-0.10004,7e-05,12.58215]
[1780087969577,34.72,73579.19,11.9,-0.10012,7e-05,12.58969]
[1780087974665,34.72,73579.69,11.9,-0.10007,7e-05,12.5848]
[1780087980655,34.71,73579.55,11.9,-0.10005,7e-05,12.58273]
[1780087985690,34.71,73578.08,11.9,-0.10013,7e-05,12.58991]
[1780087991732,34.71,73575.11,11.9,-0.10031,7e-05,12.60612]
[1780087995749,34.7,73574.33,11.9,-0.10035,7e-05,12.6093]
[1780088001822,34.7,73570.61,11.9,-0.10059,7e-05,12.63088]
[1780088008853,34.69,73572.46,11.9,-0.10041,7e-05,12.61476]
[1780088014895,34.69,73570.87,11.9,-0.10047,7e-05,12.61857]
[1780088019929,34.68,73566.89,11.9,-0.10072,7e-05,12.64113]
[1780088024967,34.68,73565.28,11.9,-0.1008,7e-05,12.6481]
[1780088030519,34.67,73561.44,11.9,-0.10105,7e-05,12.67019]
[1780088030852,34.67,73561.44,11.9,-0.10105,7e-05,12.67019]
[1780088030894,34.67,73561.44,11.9,-0.10105,7e-05,12.67019]
[1780088038909,34.67,73564.44,11.9,-0.10079,7e-05,12.64733]
[1780088045502,34.66,73571.04,11.9,-0.10029,7e-05,12.60259]
[1780088047823,34.66,73575.03,11.9,-0.1,7e-05,12.57599]
[1780088053197,34.66,73576.71,11.9,-0.09986,7e-05,12.56326]
[1780088058813,34.65,73576.67,11.9,-0.09983,7e-05,12.56111]
[1780088059478,34.65,73576.67,11.9,-0.09983,7e-05,12.56111]
[1780088059527,34.65,73576.67,11.9,-0.09983,7e-05,12.56111]
[1780088065249,34.65,73562.69,11.9,-0.10079,7e-05,12.64612]
[1780088070284,34.64,73565.08,11.9,-0.10059,7e-05,12.62835]
[1780088075319,34.64,73564.6,11.9,-0.10057,7e-05,12.62552]
[1780088080354,34.63,73561.15,11.9,-0.10079,7e-05,12.64467]
[1780088085389,34.63,73566.36,11.9,-0.10039,7e-05,12.60894]
[1780088090557,34.63,73572.07,11.9,-0.09997,7e-05,12.57141]
[1780088096465,34.62,73568.86,11.9,-0.10015,7e-05,12.58809]
[1780088101501,34.61,73570.55,11.9,-0.10001,7e-05,12.57498]
[1780088105892,34.61,73571.69,11.9,-0.09991,7e-05,12.56593]
[1780088107668,34.61,73558.35,11.9,-0.10085,7e-05,12.6497]
[1780088116612,34.6,73559.56,11.9,-0.10072,7e-05,12.63818]
[1780088121768,34.6,73554.84,11.9,-0.10104,7e-05,12.66647]
[1780088126159,34.6,73551.3,11.9,-0.10127,7e-05,12.68703]
[1780088126351,34.6,73551.3,11.9,-0.10127,7e-05,12.68703]
[1780088131720,34.59,73549.11,11.9,-0.10138,7e-05,12.69514]
[1780088136755,34.59,73548.49,11.9,-0.1014,7e-05,12.6975]
[1780088143211,34.59,73548.43,11.9,-0.10139,7e-05,12.69662]
[1780088148839,34.58,73546.04,11.9,-0.10154,7e-05,12.70928]
[1780088153873,34.58,73543.69,11.9,-0.10169,7e-05,12.72261]
[1780088158909,34.58,73543.48,11.9,-0.10168,7e-05,12.72226]
[1780088163944,34.58,73535.31,11.9,-0.10225,7e-05,12.77243]
[1780088168620,34.57,73534.13,11.9,-0.10232,7e-05,12.77874]
[1780088168978,34.57,73533.1,11.9,-0.10239,7e-05,12.7845]
[1780088170180,34.57,73533.1,11.9,-0.10239,7e-05,12.7845]
[1780088170930,34.57,73535.2,11.9,-0.10223,7e-05,12.771]
[1780088171455,34.57,73535.2,11.9,-0.10223,7e-05,12.771]
[1780088173194,34.57,73527.31,11.9,-0.1028,7e-05,12.82118]
[1780088179051,34.57,73534.14,11.9,-0.1023,7e-05,12.77702]
[1780088181214,34.57,73533.8,11.9,-0.10233,7e-05,12.77911]
[1780088181518,34.57,73534.75,11.9,-0.10226,7e-05,12.77298]
[1780088187397,34.57,73537.9,11.9,-0.10201,7e-05,12.75147]
[1780088187496,34.57,73537.93,11.9,-0.10201,7e-05,12.7506]
[1780088196174,34.57,73537.1,11.9,-0.10204,7e-05,12.75271]
[1780088197711,34.57,73537.1,11.9,-0.10204,7e-05,12.75271]
[1780088197719,34.57,73536.77,11.9,-0.10207,7e-05,12.75481]
[1780088202798,34.56,73543.92,11.9,-0.10153,7e-05,12.70753]
[1780088203607,34.56,73543.92,11.9,-0.10153,7e-05,12.70753]
[1780088209265,34.56,73545.19,11.9,-0.10142,7e-05,12.69746]
[1780088214300,34.56,73545.35,11.9,-0.1014,7e-05,12.6951]
[1780088219501,34.56,73547.25,11.9,-0.10125,7e-05,12.68199]
[1780088220563,34.56,73547.25,11.9,-0.10125,7e-05,12.68174]
[1780088226384,34.55,73544.71,11.9,-0.10141,7e-05,12.69601]
[1780088231419,34.55,73541.97,11.9,-0.10159,7e-05,12.71205]
[1780088236454,34.55,73543.37,11.9,-0.10147,7e-05,12.70168]
[1780088241490,34.55,73550.99,11.9,-0.10091,7e-05,12.65201]
[1780088246525,34.54,73558.64,11.9,-0.10036,7e-05,12.60255]
[1780088247208,34.54,73558.64,11.9,-0.10036,7e-05,12.60255]
[1780088247310,34.54,73558.64,11.9,-0.10036,7e-05,12.60242]
[1780088254580,34.55,73558.75,11.9,-0.10034,7e-05,12.60004]
[1780088259615,34.55,73557.29,11.9,-0.10046,7e-05,12.61047]
[1780088264650,34.55,73557.19,11.9,-0.10048,7e-05,12.61222]
[1780088269685,34.55,73557.42,11.9,-0.10048,7e-05,12.61189]
[1780088275727,34.55,73557.21,11.9,-0.10051,7e-05,12.61456]
[1780088283091,34.55,73557.21,11.9,-0.10051,7e-05,12.61456]
[1780088288819,34.56,73555.36,11.9,-0.10067,7e-05,12.6292]
[1780088293853,34.56,73558.18,11.9,-0.10048,7e-05,12.61238]
[1780088298888,34.56,73557.25,11.9,-0.10056,7e-05,12.61944]
[1780088304135,34.56,73557.25,11.9,-0.10057,7e-05,12.62034]
[1780088309259,34.57,73557.48,11.9,-0.10056,7e-05,12.61999]
[1780088314558,34.57,73558.46,11.9,-0.10049,7e-05,12.61183]
[1780088321042,34.57,73563.62,11.9,-0.10014,7e-05,12.58095]
[1780088327084,34.58,73565.95,11.9,-0.1,7e-05,12.56797]
[1780088331019,34.58,73562.7,11.9,-0.10024,7e-05,12.58965]
[1780088331056,34.58,73562.7,11.9,-0.10024,7e-05,12.58965]
[1780088331631,34.58,73562.7,11.9,-0.10024,7e-05,12.58965]
[1780088337154,34.58,73565.01,11.9,-0.10009,7e-05,12.57633]
[1780088342189,34.58,73566.39,11.9,-0.10001,7e-05,12.56902]
[1780088349238,34.59,73564.1,11.9,-0.10019,7e-05,12.58548]
[1780088354273,34.59,73563.71,11.9,-0.10023,7e-05,12.58932]
[1780088359408,34.59,73566.53,11.9,-0.10005,7e-05,12.57283]
[1780088364024,34.59,73573.17,11.9,-0.09959,7e-05,12.53238]
[1780088364071,34.59,73573.17,11.9,-0.09959,7e-05,12.53238]
[1780088364646,34.59,73573.17,11.9,-0.09959,7e-05,12.53238]
[1780088364851,34.59,73573.17,11.9,-0.09959,7e-05,12.53238]
[1780088364722,34.59,73581.25,11.9,-0.09902,7e-05,12.48132]
[1780088365743,34.59,73588.83,11.9,-0.0985,7e-05,12.43393]
[1780088370491,34.6,73590.71,11.9,-0.09839,7e-05,12.42411]
[1780088370547,34.6,73590.71,11.9,-0.09839,7e-05,12.42411]
[1780088377438,34.6,73589.47,11.9,-0.09848,7e-05,12.43112]
[1780088382483,34.6,73586.85,11.9,-0.09868,7e-05,12.44889]
[1780088387510,34.6,73582.12,11.9,-0.09902,7e-05,12.47978]
[1780088392546,34.61,73578.95,11.9,-0.09925,7e-05,12.5006]
[1780088397581,34.61,73579.06,11.9,-0.09925,7e-05,12.5006]
[1780088402621,34.61,73590.05,11.9,-0.09849,7e-05,12.43222]
[1780088408185,34.61,73591.02,11.9,-0.09843,7e-05,12.42707]
[1780088413697,34.61,73592.89,11.9,-0.09832,7e-05,12.41696]
[1780088418735,34.62,73594.22,11.9,-0.09824,7e-05,12.40982]
[1780088423769,34.62,73597.07,11.9,-0.09806,7e-05,12.39321]
[1780088425854,34.62,73597.82,11.9,-0.09801,7e-05,12.38876]
[1780088425888,34.62,73597.82,11.9,-0.09801,7e-05,12.38876]
[1780088425944,34.62,73598.2,11.9,-0.09798,7e-05,12.38664]
[1780088431850,34.62,73597.64,11.9,-0.098,7e-05,12.38645]
[1780088436886,34.62,73595.85,11.9,-0.09812,7e-05,12.39724]
[1780088437129,34.62,73595.85,11.9,-0.09812,7e-05,12.39724]
[1780088437893,34.62,73594.76,11.9,-0.09819,7e-05,12.40435]
[1780088443935,34.62,73594.42,11.9,-0.09823,7e-05,12.40789]
[1780088448970,34.62,73594.46,11.9,-0.09824,7e-05,12.40879]
[1780088454005,34.62,73594.43,11.9,-0.09826,7e-05,12.41012]
[1780088461064,34.63,73595.15,11.9,-0.09821,7e-05,12.40627]
[1780088461166,34.63,73595.15,11.9,-0.09822,7e-05,12.40719]
[1780088467098,34.63,73598.13,11.9,-0.09801,7e-05,12.3878]
[1780088472133,34.62,73598.99,11.9,-0.09794,7e-05,12.3819]
[1780088473450,34.62,73598.99,11.9,-0.09794,7e-05,12.3819]
[1780088474492,34.62,73600.26,11.9,-0.09785,7e-05,12.37372]
[1780088475423,34.62,73600.41,11.9,-0.09784,7e-05,12.37269]
[1780088477680,34.62,73600.62,11.9,-0.09783,7e-05,12.37137]
[1780088484590,34.62,73600.41,11.9,-0.09784,7e-05,12.37209]
[1780088487945,34.62,73600.94,11.9,-0.09779,7e-05,12.36841]
[1780088497449,34.62,73595.18,11.9,-0.09816,7e-05,12.4004]
[1780088497541,34.62,73595.1,11.9,-0.09817,7e-05,12.40066]
[1780088505366,34.62,73595.38,11.9,-0.09816,7e-05,12.4005]
[1780088507003,34.62,73595.38,11.9,-0.09816,7e-05,12.4005]
[1780088507105,34.62,73595.38,11.9,-0.09817,7e-05,12.40095]
[1780088510965,34.62,73595.38,11.9,-0.09817,7e-05,12.40095]
[1780088512420,34.62,73581.69,11.9,-0.09912,7e-05,12.4867]
[1780088518200,34.62,73579.8,11.9,-0.09925,7e-05,12.49765]
[1780088523494,34.62,73579.16,11.9,-0.09927,7e-05,12.49959]
[1780088527852,34.62,73578.65,11.9,-0.09929,7e-05,12.50178]
[1780088528593,34.62,73578.66,11.9,-0.09929,7e-05,12.50146]
[1780088534023,34.61,73576.7,11.9,-0.09941,7e-05,12.51258]
[1780088539608,34.61,73567.65,11.9,-0.10003,7e-05,12.56754]
[1780088544939,34.61,73566.81,11.9,-0.10008,7e-05,12.57181]
[1780088550377,34.6,73565.92,11.9,-0.10011,7e-05,12.57496]
[1780088550586,34.6,73565.92,11.9,-0.10011,7e-05,12.57496]
[1780088550660,34.6,73565.92,11.9,-0.10011,7e-05,12.57496]
[1780088551047,34.6,73563.8,11.9,-0.10024,7e-05,12.58475]
[1780088552381,34.6,73561.07,11.9,-0.10043,7e-05,12.60202]
[1780088552417,34.6,73561.07,11.9,-0.10043,7e-05,12.60202]
[1780088552700,34.6,73560.48,11.9,-0.10047,7e-05,12.60536]
[1780088557735,34.6,73558.35,11.9,-0.1006,7e-05,12.61677]
[1780088562770,34.6,73564.17,11.9,-0.10016,7e-05,12.57794]
[1780088567805,34.59,73564.86,11.9,-0.10009,7e-05,12.57181]
[1780088569787,34.59,73565.09,11.9,-0.10007,7e-05,12.57001]
[1780088573377,34.59,73574.06,11.9,-0.09942,7e-05,12.51175]
[1780088573842,34.59,73574.06,11.9,-0.09942,7e-05,12.51175]
[1780088575319,34.59,73591.55,11.9,-0.09819,7e-05,12.4009]
[1780088580913,34.59,73593.81,11.9,-0.09803,7e-05,12.38623]
[1780088585948,34.59,73606.86,11.9,-0.09712,7e-05,12.30396]
[1780088588329,34.59,73609.74,11.9,-0.09692,7e-05,12.28598]
[1780088589505,34.59,73610.54,11.9,-0.09686,7e-05,12.28104]
[1780088589976,34.59,73610.91,11.9,-0.09684,7e-05,12.2788]
[1780088595011,34.59,73605.63,11.9,-0.09723,7e-05,12.31406]
[1780088600052,34.59,73599.33,11.9,-0.09769,7e-05,12.35559]
[1780088605065,34.6,73593.97,11.9,-0.09807,7e-05,12.39064]
[1780088610123,34.6,73589.39,11.9,-0.09841,7e-05,12.42098]
[1780088612149,34.6,73589.24,11.9,-0.0984,7e-05,12.41889]
[1780088612250,34.6,73589.32,11.9,-0.0984,7e-05,12.41862]
[1780088619174,34.6,73589.36,11.9,-0.09839,7e-05,12.41775]
[1780088619188,34.6,73585.47,11.9,-0.09866,7e-05,12.442]
[1780088625094,34.6,73583.56,11.9,-0.0988,7e-05,12.45461]
[1780088630742,34.6,73579.88,11.9,-0.09907,7e-05,12.479]
[1780088630811,34.6,73579.88,11.9,-0.09907,7e-05,12.47929]
[1780088642349,34.6,73579.96,11.9,-0.09904,7e-05,12.4765]
[1780088647384,34.6,73580.02,11.9,-0.09903,7e-05,12.4751]
[1780088653426,34.59,73580.26,11.9,-0.099,7e-05,12.47236]
[1780088658461,34.59,73588.57,11.9,-0.09841,7e-05,12.41914]
[1780088663496,34.59,73592.31,11.9,-0.09814,7e-05,12.39511]
[1780088666402,34.59,73596.53,11.9,-0.09784,7e-05,12.36838]
[1780088671552,34.59,73597.57,11.9,-0.09775,7e-05,12.35827]
[1780088676794,34.59,73597.57,11.9,-0.09774,7e-05,12.35811]
[1780088678219,34.59,73597.5,11.9,-0.09775,7e-05,12.35848]
[1780088688343,34.59,73597.58,11.9,-0.09774,7e-05,12.35785]
[1780088693707,34.59,73597.33,11.9,-0.09775,7e-05,12.35899]
[1780088695561,34.59,73597.38,11.9,-0.09775,7e-05,12.35863]
[1780088701837,34.59,73597.54,11.9,-0.09774,7e-05,12.35742]
[1780088702771,34.59,73650.53,11.9,-0.09409,7e-05,12.02569]
[1780088704469,34.6,73650.55,11.9,-0.09414,7e-05,12.03007]
[1780088706766,34.61,73650.2,11.9,-0.09425,7e-05,12.04079]
[1780088710758,34.62,73654.47,11.9,-0.09402,7e-05,12.01913]
[1780088710829,34.62,73607.47,11.9,-0.09724,7e-05,12.31305]
[1780088713227,34.62,73610.3,11.9,-0.09704,7e-05,12.29511]
[1780088718884,34.62,73610.95,11.9,-0.09699,7e-05,12.29075]
[1780088721462,34.62,73611.76,11.9,-0.09694,7e-05,12.28563]
[1780088721905,34.62,73611.8,11.9,-0.09694,7e-05,12.28572]
[1780088726940,34.62,73614.88,11.9,-0.09674,7e-05,12.26816]
[1780088732982,34.63,73614.3,11.9,-0.09679,7e-05,12.27077]
[1780088738240,34.63,73613.86,11.9,-0.09683,7e-05,12.27507]
[1780088743154,34.63,73613.82,11.9,-0.09686,7e-05,12.27728]
[1780088743255,34.63,73613.96,11.9,-0.09685,7e-05,12.2768]
[1780088749095,34.63,73614.42,11.9,-0.09682,7e-05,12.27415]
[1780088752400,34.63,73614.53,11.9,-0.09682,7e-05,12.27355]
[1780088753123,34.64,73614.5,11.9,-0.09682,7e-05,12.27418]
[1780088760172,34.64,73614.54,11.9,-0.09685,7e-05,12.27677]
[1780088764773,34.64,73606.73,11.9,-0.09741,7e-05,12.32735]
[1780088764785,34.64,73606.73,11.9,-0.09741,7e-05,12.32735]
[1780088765207,34.64,73607.34,11.9,-0.09737,7e-05,12.32386]
[1780088770242,34.64,73607.35,11.9,-0.09737,7e-05,12.32364]
[1780088775298,34.64,73608.06,11.9,-0.09732,7e-05,12.31902]
[1780088780312,34.64,73606.48,11.9,-0.09742,7e-05,12.32875]
[1780088785347,34.64,73606.19,11.9,-0.09744,7e-05,12.3303]
[1780088790382,34.64,73607.14,11.9,-0.09737,7e-05,12.32406]
[1780088795721,34.64,73612.67,11.9,-0.09697,7e-05,12.28594]
[1780088801514,34.64,73614.31,11.9,-0.09685,7e-05,12.27581]
[1780088801600,34.64,73614.31,11.9,-0.09685,7e-05,12.27581]
[1780088801704,34.64,73614.31,11.9,-0.09685,7e-05,12.27581]
[1780088807077,34.64,73604.44,11.9,-0.09753,7e-05,12.33743]
[1780088812537,34.64,73606.5,11.9,-0.09739,7e-05,12.32403]
[1780088817758,34.64,73613.36,11.9,-0.09691,7e-05,12.28078]
[1780088821823,34.64,73628.29,11.9,-0.09588,7e-05,12.18774]
[1780088824044,34.64,73628.9,11.9,-0.09585,7e-05,12.18424]
[1780088824271,34.64,73628.9,11.9,-0.09585,7e-05,12.18424]
[1780088824670,34.64,73630.03,11.9,-0.09577,7e-05,12.1775]
[1780088825002,34.64,73630.03,11.9,-0.09577,7e-05,12.1775]
[1780088825199,34.64,73630.03,11.9,-0.09577,7e-05,12.1775]
[1780088826659,34.64,73646.08,11.9,-0.09468,7e-05,12.07779]
[1780088826773,34.64,73646.08,11.9,-0.09468,7e-05,12.07779]
[1780088828653,34.64,73664.56,11.9,-0.09344,7e-05,11.96357]
[1780088831657,34.64,73668.61,11.9,-0.09317,7e-05,11.93933]
[1780088833215,34.65,73669.27,11.9,-0.09313,7e-05,11.93568]
[1780088837274,34.65,73664.92,11.9,-0.09344,7e-05,11.96434]
[1780088839027,34.65,73667.61,11.9,-0.09327,7e-05,11.94845]
[1780088844765,34.65,73669.87,11.9,-0.09315,7e-05,11.93746]
[1780088846591,34.66,73669.96,11.9,-0.09315,7e-05,11.93734]
[1780088852410,34.66,73671.27,11.9,-0.09309,7e-05,11.93145]
[1780088852844,34.66,73671.28,11.9,-0.09307,7e-05,11.9286]
[1780088853858,34.66,73673.39,11.9,-0.09294,7e-05,11.91646]
[1780088859871,34.67,73676.15,11.9,-0.09279,7e-05,11.90251]
[1780088861723,34.67,73676.45,11.9,-0.09278,7e-05,11.90165]
[1780088862985,34.67,73676.18,11.9,-0.0928,7e-05,11.90382]
[1780088868934,34.67,73669.26,11.9,-0.0933,7e-05,11.94974]
[1780088873970,34.68,73669.64,11.9,-0.09329,7e-05,11.94948]
[1780088879929,34.68,73668.93,11.9,-0.09336,7e-05,11.95553]
[1780088882171,34.68,73662.65,11.9,-0.09379,7e-05,11.99562]
[1780088884293,34.68,73649.09,11.9,-0.09472,7e-05,12.08072]
[1780088888347,34.69,73644.77,11.9,-0.09502,7e-05,12.10817]
[1780088890595,34.69,73634.71,11.9,-0.09571,7e-05,12.17124]
[1780088893890,34.69,73635.23,11.9,-0.09568,7e-05,12.16824]
[1780088893978,34.69,73635.23,11.9,-0.09568,7e-05,12.16824]
[1780088902182,34.69,73635.7,11.9,-0.09565,7e-05,12.16619]
[1780088907217,34.69,73636.16,11.9,-0.09563,7e-05,12.16388]
[1780088912252,34.69,73635.42,11.9,-0.09566,7e-05,12.16579]
[1780088917287,34.69,73634.11,11.9,-0.09576,7e-05,12.17441]
[1780088922322,34.69,73626.35,11.9,-0.09629,7e-05,12.22301]
[1780088927357,34.69,73625.49,11.9,-0.09635,7e-05,12.22828]
[1780088932392,34.69,73626.19,11.9,-0.0963,7e-05,12.2238]
[1780088937427,34.69,73627.81,11.9,-0.09619,7e-05,12.21363]
[1780088942463,34.69,73624.5,11.9,-0.09642,7e-05,12.23429]
[1780088947509,34.69,73624.14,11.9,-0.09644,7e-05,12.23631]
[1780088949745,34.69,73623.91,11.9,-0.09645,7e-05,12.23768]
[1780088953650,34.69,73634.04,11.9,-0.09576,7e-05,12.17458]
[1780088955539,34.69,73634.27,11.9,-0.09574,7e-05,12.17322]
[1780088958687,34.69,73625.96,11.9,-0.09632,7e-05,12.22534]
[1780088965635,34.69,73623.86,11.9,-0.09646,7e-05,12.23836]
[1780088968016,34.69,73622.61,11.9,-0.09655,7e-05,12.24615]
[1780088973691,34.69,73622.27,11.9,-0.09655,7e-05,12.2447]
[1780088978727,34.69,73626.98,11.9,-0.09622,7e-05,12.21544]
[1780088983762,34.69,73624.76,11.9,-0.09637,7e-05,12.22926]
[1780088988797,34.69,73625.35,11.9,-0.09633,7e-05,12.22549]
[1780088993832,34.69,73624.84,11.9,-0.09637,7e-05,12.22857]
[1780089001888,34.69,73624.7,11.9,-0.09637,7e-05,12.22924]
[1780089007615,34.69,73624.44,11.9,-0.09639,7e-05,12.23075]
[1780089009469,34.69,73624.35,11.9,-0.0964,7e-05,12.23125]
[1780089016995,34.69,73624.35,11.9,-0.09639,7e-05,12.23094]
[1780089023037,34.69,73624.15,11.9,-0.0964,7e-05,12.23194]
[1780089036128,34.69,73624.4,11.9,-0.09636,7e-05,12.22667]
[1780089041163,34.69,73624.48,11.9,-0.09635,7e-05,12.22601]
[1780089043621,34.69,73624.48,11.9,-0.09635,7e-05,12.22601]
[1780089046943,34.69,73626.69,11.9,-0.0962,7e-05,12.21199]
[1780089054255,34.69,73629.36,11.9,-0.09602,7e-05,12.19546]
[1780089061304,34.69,73628.11,11.9,-0.09611,7e-05,12.20343]
[1780089066339,34.69,73629.05,11.9,-0.09604,7e-05,12.19771]
[1780089066900,34.69,73629.05,11.9,-0.09604,7e-05,12.19771]
[1780089069043,34.69,73634.49,11.9,-0.09567,7e-05,12.16389]
[1780089074395,34.69,73634.64,11.9,-0.09567,7e-05,12.16358]
[1780089079431,34.69,73645.49,11.9,-0.09494,7e-05,12.09692]
[1780089084466,34.69,73646.91,11.9,-0.09485,7e-05,12.08918]
[1780089089501,34.69,73648.57,11.9,-0.09475,7e-05,12.08005]
[1780089094535,34.7,73649.24,11.9,-0.0947,7e-05,12.07392]
[1780089096811,34.7,73649.27,11.9,-0.0947,7e-05,12.07426]
[1780089102592,34.7,73651.56,11.9,-0.09456,7e-05,12.06162]
[1780089107627,34.7,73657.26,11.9,-0.09419,7e-05,12.02776]
[1780089113715,34.71,73657.81,11.9,-0.09417,7e-05,12.02569]
[1780089118876,34.71,73668.98,11.9,-0.09344,7e-05,11.95892]
[1780089118951,34.71,73668.98,11.9,-0.09344,7e-05,11.95892]
[1780089120922,34.71,73666.7,11.9,-0.09361,7e-05,11.97391]
[1780089126033,34.71,73664.92,11.9,-0.09374,7e-05,11.98655]
[1780089132078,34.72,73659.96,11.9,-0.0941,7e-05,12.01916]
[1780089137898,34.72,73660.05,11.9,-0.09412,7e-05,12.02113]
[1780089140904,34.72,73664.79,11.9,-0.09381,7e-05,11.99285]
[1780089146491,34.73,73669.52,11.9,-0.09351,7e-05,11.96488]
[1780089151935,34.73,73669.35,11.9,-0.09354,7e-05,11.96674]
[1780089156614,34.73,73669.41,11.9,-0.09354,7e-05,11.96681]
[1780089159752,34.74,73669.48,11.9,-0.09355,7e-05,11.96818]
[1780089167041,34.74,73667.62,11.9,-0.09373,7e-05,11.98422]
[1780089171379,34.75,73665.46,11.9,-0.09389,7e-05,11.99887]
[1780089177111,34.75,73664.87,11.9,-0.09395,7e-05,12.00516]
[1780089180558,34.75,73665.2,11.9,-0.09394,7e-05,12.00384]
[1780089180594,34.75,73665.2,11.9,-0.09394,7e-05,12.00384]
[1780089185523,34.76,73678.57,11.9,-0.09307,7e-05,11.92362]
[1780089187012,34.76,73680.45,11.9,-0.09295,7e-05,11.913]
[1780089190814,34.76,73693.79,11.9,-0.09208,7e-05,11.83239]
[1780089192328,34.76,73694.47,11.9,-0.09204,7e-05,11.82879]
[1780089194369,34.76,73704.09,11.9,-0.09143,7e-05,11.77161]
[1780089194904,34.77,73711.39,11.9,-0.09095,7e-05,11.72757]
[1780089198654,34.77,73715.25,11.9,-0.09072,7e-05,11.70626]
[1780089204300,34.78,73726.01,11.9,-0.09008,7e-05,11.64668]
[1780089209382,34.79,73727.0,11.9,-0.09006,7e-05,11.64431]
[1780089209385,34.79,73727.0,11.9,-0.09006,7e-05,11.64431]
[1780089209753,34.79,73727.0,11.9,-0.09006,7e-05,11.64431]
[1780089209825,34.79,73742.21,11.9,-0.08908,6e-05,11.55258]
[1780089210000,34.79,73742.21,11.9,-0.08908,6e-05,11.55258]
[1780089210017,34.79,73742.21,11.9,-0.08908,6e-05,11.55258]
[1780089210217,34.79,73742.21,11.9,-0.08908,6e-05,11.55258]
[1780089210466,34.79,73753.25,11.9,-0.08838,6e-05,11.48622]
[1780089210921,34.79,73753.25,11.9,-0.08838,6e-05,11.48622]
[1780089211400,34.79,73753.25,11.9,-0.08838,6e-05,11.48622]
[1780089212169,34.79,73750.62,11.9,-0.08853,6e-05,11.49975]
[1780089217392,34.8,73752.55,11.9,-0.08846,6e-05,11.49262]
[1780089220164,34.8,73751.33,11.9,-0.08855,6e-05,11.50154]
[1780089220413,34.8,73747.22,11.9,-0.08882,6e-05,11.52723]
[1780089222427,34.82,73744.81,11.9,-0.08909,6e-05,11.55262]
[1780089223580,34.84,73745.58,11.9,-0.08915,6e-05,11.55824]
[1780089224722,34.86,73744.43,11.9,-0.08933,6e-05,11.57537]
[1780089230013,34.88,73738.73,11.9,-0.08985,6e-05,11.62456]
[1780089236525,34.89,73736.46,11.9,-0.09006,6e-05,11.64465]
[1780089241688,34.9,73738.06,11.9,-0.08999,6e-05,11.63841]
[1780089247602,34.91,73727.98,11.9,-0.09071,7e-05,11.70557]
[1780089250337,34.91,73727.81,11.9,-0.09073,7e-05,11.70815]
[1780089251098,34.91,73725.44,11.9,-0.0909,7e-05,11.72336]
[1780089251632,34.91,73719.5,11.9,-0.09129,7e-05,11.75996]
[1780089257674,34.91,73713.2,11.9,-0.09172,7e-05,11.79999]
[1780089260106,34.92,73713.25,11.9,-0.09172,7e-05,11.80014]
[1780089262332,34.92,73713.2,11.9,-0.09173,7e-05,11.8009]
[1780089267744,34.92,73713.67,11.9,-0.09171,7e-05,11.79933]
[1780089272779,34.92,73720.39,11.9,-0.09126,7e-05,11.75627]
[1780089277815,34.92,73722.24,11.9,-0.09116,7e-05,11.74637]
[1780089282849,34.93,73718.41,11.9,-0.09142,7e-05,11.77113]
[1780089284203,34.93,73718.41,11.9,-0.09142,7e-05,11.77113]
[1780089289898,34.93,73717.1,11.9,-0.09152,7e-05,11.78078]
[1780089294171,34.93,73717.1,11.9,-0.09153,7e-05,11.78168]
[1780089294933,34.93,73714.93,11.9,-0.09168,7e-05,11.79516]
[1780089298872,34.93,73714.03,11.9,-0.09175,7e-05,11.80182]
[1780089303996,34.94,73717.87,11.9,-0.09154,7e-05,11.78249]
[1780089309031,34.94,73719.68,11.9,-0.09146,7e-05,11.77465]
[1780089314066,34.95,73708.2,11.9,-0.09224,7e-05,11.84776]
[1780089319101,34.95,73711.95,11.9,-0.09202,7e-05,11.82746]
[1780089324159,34.96,73709.18,11.9,-0.09223,7e-05,11.84717]
[1780089327947,34.96,73709.32,11.9,-0.09224,7e-05,11.84738]
[1780089329332,34.96,73709.41,11.9,-0.09224,7e-05,11.84791]
[1780089330470,34.96,73709.37,11.9,-0.09226,7e-05,11.84923]
[1780089337250,34.97,73708.87,11.9,-0.09231,7e-05,11.85277]
[1780089342285,34.98,73708.94,11.9,-0.09233,7e-05,11.85495]
[1780089348327,34.98,73709.16,11.9,-0.09235,7e-05,11.85671]
[1780089354871,34.98,73709.03,11.9,-0.09236,7e-05,11.85802]
[1780089355757,34.99,73709.03,11.9,-0.09239,7e-05,11.86108]
[1780089356091,34.99,73705.92,11.9,-0.0926,7e-05,11.88061]
[1780089362425,34.99,73700.29,11.9,-0.09301,7e-05,11.9181]
[1780089370564,35.0,73700.76,11.9,-0.093,7e-05,11.91689]
[1780089376523,35.0,73697.75,11.9,-0.09324,7e-05,11.93947]
[1780089381563,35.01,73695.9,11.9,-0.09338,7e-05,11.95268]
[1780089386137,35.01,73696.14,11.9,-0.09338,7e-05,11.9527]
[1780089392640,35.01,73697.04,11.9,-0.09333,7e-05,11.94658]
[1780089398683,35.02,73695.91,11.9,-0.09343,7e-05,11.95578]
[1780089403718,35.02,73693.45,11.9,-0.09361,7e-05,11.97269]
[1780089405448,35.02,73693.29,11.9,-0.09363,7e-05,11.97402]
[1780089406496,35.02,73693.94,11.9,-0.09359,7e-05,11.97038]
[1780089407852,35.02,73693.94,11.9,-0.09359,7e-05,11.97074]
[1780089413125,35.03,73693.96,11.9,-0.09361,7e-05,11.97276]
[1780089413974,35.03,73693.96,11.9,-0.09361,7e-05,11.97276]
[1780089414073,35.03,73693.96,11.9,-0.09362,7e-05,11.97311]
[1780089419831,35.03,73693.99,11.9,-0.09361,7e-05,11.97283]
[1780089420621,35.03,73693.99,11.9,-0.09361,7e-05,11.97283]
[1780089425873,35.03,73690.69,11.9,-0.09383,7e-05,11.99296]
[1780089430146,35.03,73690.55,11.9,-0.09384,7e-05,11.99364]
[1780089434859,35.03,73690.3,11.9,-0.09385,7e-05,11.99508]
[1780089439971,35.02,73690.13,11.9,-0.09386,7e-05,11.99575]
[1780089446012,35.02,73690.43,11.9,-0.09384,7e-05,11.99363]
[1780089452055,35.02,73690.38,11.9,-0.09382,7e-05,11.99045]
[1780089453152,35.02,73690.39,11.9,-0.09382,7e-05,11.99035]
[1780089455076,35.03,73690.05,11.9,-0.09385,7e-05,11.99311]
[1780089460111,35.03,73689.67,11.9,-0.09389,7e-05,11.9971]
[1780089461395,35.03,73689.67,11.9,-0.09389,7e-05,11.9971]
[1780089461497,35.03,73689.7,11.9,-0.09389,7e-05,11.99757]
[1780089467160,35.03,73688.0,11.9,-0.09401,7e-05,12.00775]
[1780089474209,35.03,73687.28,11.9,-0.09405,7e-05,12.01166]
[1780089478797,35.03,73687.74,11.9,-0.09401,7e-05,12.00858]
[1780089478976,35.03,73687.92,11.9,-0.094,7e-05,12.00731]
[1780089481530,35.03,73680.82,11.9,-0.09448,7e-05,12.05143]
[1780089487301,35.03,73679.98,11.9,-0.09455,7e-05,12.05787]
[1780089492336,35.03,73677.41,11.9,-0.09473,7e-05,12.07464]
[1780089497388,35.03,73676.91,11.9,-0.09478,7e-05,12.07858]
[1780089503413,35.03,73666.3,11.9,-0.0955,7e-05,12.14453]
[1780089509654,35.03,73666.62,11.9,-0.09548,7e-05,12.14285]
[1780089515501,35.04,73662.81,11.9,-0.09572,7e-05,12.1636]
[1780089520820,35.04,73662.61,11.9,-0.09574,7e-05,12.16504]
[1780089523557,35.04,73645.63,11.9,-0.0969,7e-05,12.27016]
[1780089525071,35.04,73645.63,11.9,-0.0969,7e-05,12.27016]
[1780089530607,35.03,73643.51,11.9,-0.09703,7e-05,12.28237]
[1780089535679,35.03,73643.94,11.9,-0.097,7e-05,12.27945]
[1780089541684,35.03,73632.67,11.9,-0.09776,7e-05,12.34783]
[1780089546721,35.03,73632.68,11.9,-0.09774,7e-05,12.34664]
[1780089552144,35.03,73632.23,11.9,-0.09777,7e-05,12.34877]
[1780089552762,35.03,73631.73,11.9,-0.09779,7e-05,12.35084]
[1780089557798,35.02,73631.77,11.9,-0.09776,7e-05,12.34765]
[1780089562833,35.02,73631.62,11.9,-0.09774,7e-05,12.34568]
[1780089573124,35.01,73631.54,11.9,-0.09772,7e-05,12.34444]
[1780089573910,35.01,73630.79,11.9,-0.09771,7e-05,12.34161]
[1780089578945,35.0,73628.67,11.9,-0.09784,7e-05,12.35372]
[1780089583980,35.0,73629.16,11.9,-0.0978,7e-05,12.34962]
[1780089589015,35.0,73629.16,11.9,-0.09778,7e-05,12.34862]
[1780089596064,35.0,73629.83,11.9,-0.09772,7e-05,12.34314]
[1780089602106,35.0,73629.57,11.9,-0.09773,7e-05,12.34369]
[1780089607141,35.0,73629.14,11.9,-0.09775,7e-05,12.34551]
[1780089612176,34.99,73625.41,11.9,-0.098,7e-05,12.36782]
[1780089614433,34.99,73625.16,11.9,-0.09801,7e-05,12.36896]
[1780089626275,34.99,73624.97,11.9,-0.098,7e-05,12.36748]
[1780089635337,34.98,73625.08,11.9,-0.09794,7e-05,12.3614]
[1780089640372,34.98,73622.96,11.9,-0.09808,7e-05,12.37334]
[1780089645407,34.98,73623.34,11.9,-0.09804,7e-05,12.36968]
[1780089650442,34.98,73623.23,11.9,-0.09803,7e-05,12.36909]
[1780089655477,34.98,73616.83,11.9,-0.09846,7e-05,12.40754]
[1780089661520,34.97,73615.14,11.9,-0.09855,7e-05,12.41611]
[1780089666796,34.97,73613.2,11.9,-0.09867,7e-05,12.42683]
[1780089672597,34.97,73607.88,11.9,-0.09902,7e-05,12.45752]
[1780089677633,34.96,73608.14,11.9,-0.09898,7e-05,12.45391]
[1780089682668,34.96,73607.39,11.9,-0.09901,7e-05,12.45659]
[1780089686470,34.96,73607.25,11.9,-0.099,7e-05,12.45585]
[1780089688233,34.95,73599.5,11.9,-0.09954,7e-05,12.50389]
[1780089693745,34.95,73595.78,11.9,-0.09974,7e-05,12.52042]
[1780089696486,34.95,73595.36,11.9,-0.09976,7e-05,12.5221]
[1780089697773,34.95,73594.54,11.9,-0.09981,7e-05,12.52639]
[1780089702807,34.94,73595.11,11.9,-0.09971,7e-05,12.51785]
[1780089704514,34.94,73594.62,11.9,-0.09974,7e-05,12.5201]
[1780089704752,34.94,73594.62,11.9,-0.09974,7e-05,12.5201]
[1780089704759,34.94,73594.62,11.9,-0.09974,7e-05,12.5201]
[1780089710864,34.93,73587.02,11.9,-0.10021,7e-05,12.562]
[1780089712985,34.93,73587.02,11.9,-0.10021,7e-05,12.562]
[1780089713087,34.92,73587.02,11.9,-0.10019,7e-05,12.56024]
[1780089718726,34.92,73587.16,11.9,-0.10015,7e-05,12.55683]
[1780089718902,34.92,73587.16,11.9,-0.10015,7e-05,12.55683]
[1780089719196,34.92,73589.43,11.9,-0.09999,7e-05,12.54209]
[1780089721031,34.92,73591.88,11.9,-0.0998,7e-05,12.52589]
[1780089726976,34.91,73602.88,11.9,-0.09898,7e-05,12.45184]
[1780089732015,34.9,73603.09,11.9,-0.09893,7e-05,12.44699]
[1780089737048,34.89,73603.16,11.9,-0.09888,7e-05,12.44302]
[1780089742083,34.89,73602.11,11.9,-0.09892,7e-05,12.44602]
[1780089745823,34.89,73602.23,11.9,-0.09889,7e-05,12.44382]
[1780089746459,34.89,73602.23,11.9,-0.09889,7e-05,12.44382]
[1780089746371,34.88,73564.35,11.9,-0.10156,7e-05,12.68101]
[1780089746868,34.88,73564.35,11.9,-0.10156,7e-05,12.68101]
[1780089747167,34.88,73564.35,11.9,-0.10156,7e-05,12.68101]
[1780089747326,34.88,73529.49,11.9,-0.10404,7e-05,12.90005]
[1780089747598,34.88,73529.49,11.9,-0.10404,7e-05,12.90005]
[1780089747701,34.88,73529.49,11.9,-0.10404,7e-05,12.90005]
[1780089748551,34.88,73531.93,11.9,-0.10385,7e-05,12.88331]
[1780089748764,34.88,73531.93,11.9,-0.10385,7e-05,12.88331]
[1780089749316,34.88,73531.93,11.9,-0.10385,7e-05,12.88331]
[1780089749384,34.88,73531.93,11.9,-0.10385,7e-05,12.88331]
[1780089749665,34.88,73539.41,11.9,-0.1033,7e-05,12.83476]
[1780089750076,34.88,73539.41,11.9,-0.1033,7e-05,12.83476]
[1780089754142,34.87,73540.98,11.9,-0.10311,7e-05,12.81688]
[1780089755236,34.87,73546.27,11.9,-0.10272,7e-05,12.78227]
[1780089755742,34.87,73550.34,11.9,-0.10242,7e-05,12.75545]
[1780089755749,34.87,73550.34,11.9,-0.10242,7e-05,12.75545]
[1780089756182,34.86,73551.04,11.9,-0.10235,7e-05,12.74998]
[1780089760474,34.86,73542.47,11.9,-0.10293,7e-05,12.80059]
[1780089761861,34.86,73543.17,11.9,-0.10287,7e-05,12.79541]
[1780089762066,34.86,73543.17,11.9,-0.10287,7e-05,12.79541]
[1780089762255,34.86,73510.15,11.9,-0.10526,7e-05,13.0043]
[1780089763269,34.86,73510.15,11.9,-0.10526,7e-05,13.0043]
[1780089763319,34.85,73456.62,11.9,-0.10922,8e-05,13.34575]
[1780089763499,34.85,73456.62,11.9,-0.10922,8e-05,13.34575]
[1780089764854,34.83,73461.24,11.9,-0.10873,8e-05,13.30314]
[1780089765171,34.83,73461.24,11.9,-0.10873,8e-05,13.30314]
[1780089765574,34.81,73463.45,11.9,-0.10842,7e-05,13.2767]
[1780089765840,34.81,73463.45,11.9,-0.10842,7e-05,13.2767]
[1780089768710,34.8,73470.39,11.9,-0.10787,7e-05,13.22946]
[1780089769290,34.8,73473.79,11.9,-0.10761,7e-05,13.20682]
[1780089774326,34.78,73480.07,11.9,-0.10703,7e-05,13.1565]
[1780089779361,34.78,73481.65,11.9,-0.10688,7e-05,13.14318]
[1780089784397,34.77,73490.78,11.9,-0.10617,7e-05,13.08175]
[1780089789442,34.77,73499.44,11.9,-0.1055,7e-05,13.024]
[1780089794477,34.77,73496.64,11.9,-0.10568,7e-05,13.0397]
[1780089799512,34.76,73496.05,11.9,-0.1057,7e-05,13.04128]
[1780089804543,34.76,73497.56,11.9,-0.10557,7e-05,13.02993]
[1780089809582,34.75,73497.51,11.9,-0.10555,7e-05,13.02774]
[1780089814620,34.75,73497.69,11.9,-0.10549,7e-05,13.02117]
[1780089819655,34.75,73497.92,11.9,-0.10545,7e-05,13.01759]
[1780089825698,34.74,73498.01,11.9,-0.10541,7e-05,13.01443]
[1780089833754,34.74,73498.16,11.9,-0.10536,7e-05,13.01002]
[1780089838789,34.73,73498.84,11.9,-0.10529,7e-05,13.00352]
[1780089843835,34.73,73499.62,11.9,-0.10521,7e-05,12.99639]
[1780089849413,34.73,73499.66,11.9,-0.10518,7e-05,12.99404]
[1780089854596,34.72,73499.76,11.9,-0.10515,7e-05,12.99129]
[1780089860706,34.72,73517.07,11.9,-0.10386,7e-05,12.87877]
[1780089866114,34.72,73526.73,11.9,-0.10314,7e-05,12.8158]
[1780089872047,34.71,73536.98,11.9,-0.10237,7e-05,12.74668]
[1780089877082,34.71,73537.72,11.9,-0.10232,7e-05,12.74162]
[1780089883125,34.71,73537.5,11.9,-0.10233,7e-05,12.74266]
[1780089888161,34.71,73537.64,11.9,-0.10232,7e-05,12.7415]
[1780089893195,34.71,73537.51,11.9,-0.10232,7e-05,12.74208]
[1780089898231,34.71,73532.66,11.9,-0.10267,7e-05,12.77248]
[1780089903278,34.71,73533.11,11.9,-0.10263,7e-05,12.76926]
[1780089909309,34.71,73532.17,11.9,-0.10269,7e-05,12.77465]
[1780089914344,34.71,73526.66,11.9,-0.10308,7e-05,12.80919]
[1780089921393,34.71,73526.12,11.9,-0.10311,7e-05,12.81168]
[1780089926428,34.71,73524.35,11.9,-0.10323,7e-05,12.82225]
[1780089931462,34.7,73523.45,11.9,-0.10327,7e-05,12.82386]
[1780089936498,34.7,73523.28,11.9,-0.10327,7e-05,12.82415]
[1780089941533,34.7,73522.82,11.9,-0.1033,7e-05,12.82631]
[1780089946568,34.7,73516.79,11.9,-0.10373,7e-05,12.8639]
[1780089951008,34.7,73505.43,11.9,-0.10454,7e-05,12.93525]
[1780089952181,34.7,73500.33,11.9,-0.10492,7e-05,12.9678]
[1780089952258,34.7,73500.33,11.9,-0.10492,7e-05,12.9678]
[1780089952610,34.7,73486.2,11.9,-0.10596,7e-05,13.05814]
[1780089954283,34.7,73482.74,11.9,-0.10621,7e-05,13.08044]
[1780089954305,34.7,73482.74,11.9,-0.10621,7e-05,13.08044]
[1780089954382,34.7,73482.74,11.9,-0.10621,7e-05,13.08053]
[1780089954985,34.7,73482.74,11.9,-0.10621,7e-05,13.08053]
[1780089955039,34.7,73482.74,11.9,-0.10621,7e-05,13.08053]
[1780089956743,34.7,73499.37,11.9,-0.10498,7e-05,12.97371]
[1780089963367,34.7,73505.25,11.9,-0.10455,7e-05,12.93589]
[1780089968725,34.7,73506.68,11.9,-0.10445,7e-05,12.92682]
[1780089973760,34.7,73506.14,11.9,-0.10449,7e-05,12.93036]
[1780089978795,34.7,73506.62,11.9,-0.10445,7e-05,12.92739]
[1780089983830,34.7,73510.64,11.9,-0.10416,7e-05,12.9016]
[1780089986262,34.7,73497.39,11.9,-0.10512,7e-05,12.98575]
[1780089991887,34.7,73487.8,11.9,-0.1058,7e-05,13.04308]
[1780089997930,34.69,73485.08,11.9,-0.10599,7e-05,13.05957]
[1780090000897,34.69,73484.9,11.9,-0.106,7e-05,13.0604]
[1780090002940,34.69,73476.6,11.9,-0.10661,7e-05,13.11331]
[1780090008406,34.69,73472.5,11.9,-0.1069,7e-05,13.13812]
[1780090015048,34.69,73464.42,11.9,-0.10747,7e-05,13.18774]
[1780090017336,34.69,73464.68,11.9,-0.10745,7e-05,13.18572]
[1780090020084,34.68,73477.13,11.9,-0.1065,7e-05,13.10379]
[1780090024695,34.68,73477.71,11.9,-0.10644,7e-05,13.09797]
[1780090026494,34.68,73479.83,11.9,-0.10627,7e-05,13.08385]
[1780090027351,34.68,73482.69,11.9,-0.10605,7e-05,13.06449]
[1780090032783,34.67,73487.7,11.9,-0.10565,7e-05,13.02968]
[1780090038210,34.67,73488.04,11.9,-0.1056,7e-05,13.02502]
[1780090043245,34.66,73487.6,11.9,-0.1056,7e-05,13.02579]
[1780090049226,34.66,73488.13,11.9,-0.10555,7e-05,13.02117]
[1780090051044,34.66,73475.01,11.9,-0.10651,7e-05,13.10399]
[1780090057028,34.66,73478.06,11.9,-0.10624,7e-05,13.07972]
[1780090058482,34.66,73479.2,11.9,-0.10616,7e-05,13.07219]
[1780090059103,34.66,73480.49,11.9,-0.10606,7e-05,13.06343]
[1780090064394,34.65,73484.38,11.9,-0.10574,7e-05,13.0358]
[1780090070436,34.65,73481.72,11.9,-0.1059,7e-05,13.05018]
[1780090073566,34.64,73479.72,11.9,-0.10604,7e-05,13.0621]
[1780090075715,34.64,73464.55,11.9,-0.10716,7e-05,13.15872]
[1780090081513,34.64,73462.46,11.9,-0.10729,7e-05,13.17009]
[1780090082242,34.64,73462.46,11.9,-0.10729,7e-05,13.17009]
[1780090088562,34.63,73462.76,11.9,-0.10724,7e-05,13.16577]
[1780090093597,34.63,73463.29,11.9,-0.10719,7e-05,13.16068]
[1780090099641,34.63,73463.05,11.9,-0.10718,7e-05,13.16024]
[1780090104675,34.63,73463.22,11.9,-0.10715,7e-05,13.15753]
[1780090109710,34.62,73468.35,11.9,-0.10675,7e-05,13.12295]
[1780090111969,34.62,73468.07,11.9,-0.10674,7e-05,13.12088]
[1780090117766,34.62,73468.01,11.9,-0.10673,7e-05,13.11968]
[1780090120504,34.62,73467.7,11.9,-0.10675,7e-05,13.12114]
[1780090125827,34.61,73460.56,11.9,-0.10726,7e-05,13.16502]
[1780090130858,34.61,73460.52,11.9,-0.10723,7e-05,13.163]
[1780090132502,34.61,73460.52,11.9,-0.10723,7e-05,13.163]
[1780090135894,34.61,73473.1,11.9,-0.10626,7e-05,13.07933]
[1780090138020,34.61,73473.0,11.9,-0.10627,7e-05,13.07949]
[1780090142044,34.6,73460.42,11.9,-0.10718,7e-05,13.15826]
[1780090147977,34.6,73461.07,11.9,-0.10711,7e-05,13.15226]
[1780090153014,34.6,73459.92,11.9,-0.10718,7e-05,13.15811]
[1780090158049,34.59,73460.27,11.9,-0.10714,7e-05,13.15434]
[1780090163083,34.59,73461.23,11.9,-0.10705,7e-05,13.1467]
[1780090168118,34.59,73458.72,11.9,-0.10722,7e-05,13.1615]
[1780090174585,34.59,73457.13,11.9,-0.1073,7e-05,13.16722]
[1780090180203,34.58,73457.0,11.9,-0.10729,7e-05,13.16569]
[1780090185238,34.58,73457.01,11.9,-0.10727,7e-05,13.1642]
[1780090194301,34.57,73456.2,11.9,-0.1073,7e-05,13.16691]
[1780090195375,34.57,73456.2,11.9,-0.1073,7e-05,13.16691]
[1780090196540,34.57,73455.63,11.9,-0.10734,7e-05,13.17003]
[1780090201072,34.57,73442.72,11.9,-0.10829,8e-05,13.25163]
[1780090206097,34.57,73437.74,11.9,-0.10864,8e-05,13.2821]
[1780090213435,34.56,73433.3,11.9,-0.10893,8e-05,13.30675]
[1780090218662,34.56,73431.11,11.9,-0.10908,8e-05,13.31904]
[1780090223680,34.55,73430.85,11.9,-0.10907,8e-05,13.31833]
[1780090223909,34.55,73430.85,11.9,-0.10907,8e-05,13.31833]
[1780090224655,34.55,73430.34,11.9,-0.1091,8e-05,13.32116]
[1780090224730,34.55,73430.34,11.9,-0.1091,8e-05,13.32116]
[1780090226139,34.55,73411.97,11.9,-0.1105,8e-05,13.43952]
[1780090228314,34.55,73404.08,11.9,-0.11109,8e-05,13.48989]
[1780090228672,34.55,73401.11,11.9,-0.11131,8e-05,13.50869]
[1780090229550,34.55,73388.78,11.9,-0.11226,8e-05,13.58881]
[1780090234362,34.54,73385.33,11.9,-0.11249,8e-05,13.60662]
[1780090234828,34.54,73385.33,11.9,-0.11249,8e-05,13.60662]
[1780090234892,34.54,73391.45,11.9,-0.11201,8e-05,13.56633]
[1780090237571,34.54,73402.0,11.9,-0.11119,8e-05,13.49636]
[1780090238934,34.54,73402.38,11.9,-0.11115,8e-05,13.49334]
[1780090239814,34.54,73402.37,11.9,-0.11114,8e-05,13.49265]
[1780090245661,34.54,73403.73,11.9,-0.11102,8e-05,13.48257]
[1780090250697,34.54,73403.25,11.9,-0.11105,8e-05,13.48464]
[1780090254476,34.53,73413.52,11.9,-0.11025,8e-05,13.41722]
[1780090254504,34.53,73413.52,11.9,-0.11025,8e-05,13.41722]
[1780090256392,34.53,73430.22,11.9,-0.10898,8e-05,13.30849]
[1780090263789,34.53,73445.84,11.9,-0.10778,8e-05,13.20642]
[1780090268823,34.53,73447.17,11.9,-0.10768,8e-05,13.19766]
[1780090273861,34.53,73447.94,11.9,-0.10762,8e-05,13.19253]
[1780090278896,34.53,73452.09,11.9,-0.10731,8e-05,13.16561]
[1780090283932,34.53,73453.21,11.9,-0.10723,8e-05,13.15837]
[1780090289975,34.53,73454.28,11.9,-0.10715,7e-05,13.15148]
[1780090296017,34.53,73453.58,11.9,-0.10718,7e-05,13.15276]
[1780090301052,34.53,73454.0,11.9,-0.10715,7e-05,13.15008]
[1780090306087,34.53,73454.28,11.9,-0.10712,7e-05,13.14831]
[1780090311122,34.53,73455.16,11.9,-0.10706,7e-05,13.14272]
[1780090316158,34.53,73465.45,11.9,-0.10629,7e-05,13.07653]
[1780090321193,34.53,73464.05,11.9,-0.1064,7e-05,13.08608]
[1780090326228,34.53,73455.26,11.9,-0.10706,7e-05,13.14301]
[1780090332270,34.53,73454.9,11.9,-0.10709,7e-05,13.14532]
[1780090338941,34.53,73454.87,11.9,-0.10709,7e-05,13.14549]
[1780090344354,34.53,73455.27,11.9,-0.10706,7e-05,13.14286]
[1780090351001,34.53,73455.23,11.9,-0.10706,7e-05,13.1431]
[1780090356438,34.53,73452.98,11.9,-0.10721,8e-05,13.15419]
[1780090363487,34.53,73452.66,11.9,-0.10723,8e-05,13.15609]
[1780090368522,34.53,73445.38,11.9,-0.10778,8e-05,13.20296]
[1780090373556,34.53,73457.45,11.9,-0.10687,7e-05,13.12469]
[1780090375372,34.53,73456.97,11.9,-0.1069,7e-05,13.12783]
[1780090375382,34.53,73456.97,11.9,-0.1069,7e-05,13.12783]
[1780090375571,34.53,73459.27,11.9,-0.10673,7e-05,13.11299]
[1780090379165,34.53,73465.09,11.9,-0.10628,7e-05,13.07436]
[1780090379599,34.53,73465.92,11.9,-0.10622,7e-05,13.06912]
[1780090384693,34.53,73469.11,11.9,-0.10599,7e-05,13.04907]
[1780090390676,34.53,73469.43,11.9,-0.10598,7e-05,13.048]
[1780090395712,34.53,73470.71,11.9,-0.10589,7e-05,13.04048]
[1780090401754,34.54,73471.48,11.9,-0.10584,7e-05,13.03642]
[1780090404152,34.54,73471.68,11.9,-0.10583,7e-05,13.03543]
[1780090404225,34.54,73471.68,11.9,-0.10583,7e-05,13.03543]
[1780090404847,34.54,73473.81,11.9,-0.10567,7e-05,13.02153]
[1780090406004,34.54,73473.81,11.9,-0.10567,7e-05,13.02153]
[1780090406012,34.54,73475.66,11.9,-0.10553,7e-05,13.00946]
[1780090411517,34.54,73477.49,11.9,-0.10541,7e-05,12.9986]
[1780090416859,34.54,73484.51,11.9,-0.10488,7e-05,12.9515]
[1780090421893,34.54,73487.8,11.9,-0.10465,7e-05,12.93175]
[1780090426929,34.54,73489.35,11.9,-0.10456,7e-05,12.92335]
[1780090432971,34.55,73493.55,11.9,-0.10427,7e-05,12.89834]
[1780090439582,34.55,73493.82,11.9,-0.10427,7e-05,12.89806]
[1780090446802,34.56,73480.77,11.9,-0.10526,7e-05,12.98482]
[1780090454127,34.56,73479.91,11.9,-0.10535,7e-05,12.99214]
[1780090459162,34.56,73478.25,11.9,-0.10548,7e-05,13.00389]
[1780090464198,34.56,73474.83,11.9,-0.10574,7e-05,13.02679]
[1780090469440,34.56,73474.83,11.9,-0.10574,7e-05,13.02679]
[1780090475275,34.57,73474.1,11.9,-0.1058,7e-05,13.02993]
[1780090480311,34.57,73465.16,11.9,-0.10647,7e-05,13.08824]
[1780090485345,34.57,73462.53,11.9,-0.10667,7e-05,13.10547]
[1780090490474,34.57,73462.19,11.9,-0.1067,7e-05,13.10783]
[1780090496422,34.57,73456.31,11.9,-0.10714,7e-05,13.14574]
[1780090501910,34.57,73455.84,11.9,-0.10717,7e-05,13.1487]
[1780090508250,34.57,73455.74,11.9,-0.10718,7e-05,13.14925]
[1780090511938,34.57,73458.4,11.9,-0.10698,7e-05,13.13202]
[1780090511986,34.57,73459.12,11.9,-0.10692,7e-05,13.1274]
[1780090513541,34.57,73472.35,11.9,-0.10594,7e-05,13.04199]
[1780090518576,34.57,73474.83,11.9,-0.10574,7e-05,13.02527]
[1780090519410,34.57,73474.83,11.9,-0.10574,7e-05,13.02527]
[1780090519583,34.57,73475.42,11.9,-0.1057,7e-05,13.02132]
[1780090524628,34.57,73470.73,11.9,-0.10606,7e-05,13.0524]
[1780090530660,34.57,73465.97,11.9,-0.10642,7e-05,13.08367]
[1780090535695,34.57,73466.23,11.9,-0.10638,7e-05,13.07914]
[1780090540730,34.57,73465.67,11.9,-0.10643,7e-05,13.0832]
[1780090545787,34.57,73465.23,11.9,-0.10646,7e-05,13.08647]
[1780090552814,34.57,73463.91,11.9,-0.10657,7e-05,13.09557]
[1780090557849,34.57,73462.33,11.9,-0.10669,7e-05,13.10596]
[1780090563891,34.57,73462.52,11.9,-0.10668,7e-05,13.10488]
[1780090568926,34.57,73462.5,11.9,-0.10668,7e-05,13.1051]
[1780090574968,34.57,73462.25,11.9,-0.1067,7e-05,13.10677]
[1780090581011,34.57,73462.05,11.9,-0.10671,7e-05,13.10804]
[1780090587052,34.57,73468.98,11.9,-0.1062,7e-05,13.06355]
[1780090592086,34.57,73470.38,11.9,-0.10608,7e-05,13.05162]
[1780090597122,34.57,73470.38,11.9,-0.10608,7e-05,13.05211]
[1780090602157,34.58,73470.48,11.9,-0.10608,7e-05,13.05201]
[1780090609206,34.58,73470.58,11.9,-0.10608,7e-05,13.05223]
[1780090614240,34.58,73469.92,11.9,-0.10614,7e-05,13.05716]
[1780090619276,34.58,73468.41,11.9,-0.10626,7e-05,13.06754]
[1780090625318,34.58,73468.2,11.9,-0.10628,7e-05,13.06965]
[1780090630354,34.58,73469.1,11.9,-0.10622,7e-05,13.06452]
[1780090637403,34.58,73468.92,11.9,-0.10625,7e-05,13.06658]
[1780090643444,34.58,73468.95,11.9,-0.10625,7e-05,13.06712]
[1780090649487,34.59,73469.45,11.9,-0.10623,7e-05,13.06463]
[1780090654522,34.59,73468.89,11.9,-0.10625,7e-05,13.06554]
[1780090659556,34.59,73468.31,11.9,-0.1063,7e-05,13.0699]
[1780090664593,34.59,73468.57,11.9,-0.10629,7e-05,13.06885]
[1780090669628,34.59,73468.61,11.9,-0.10629,7e-05,13.06923]
[1780090675670,34.59,73467.45,11.9,-0.10639,7e-05,13.07745]
[1780090680246,34.59,73454.89,11.9,-0.10733,7e-05,13.15873]
[1780090682338,34.59,73441.4,11.9,-0.10834,8e-05,13.24564]
[1780090687232,34.59,73456.57,11.9,-0.1072,7e-05,13.14722]
[1780090692789,34.59,73464.71,11.9,-0.10659,7e-05,13.09516]
[1780090697825,34.59,73462.92,11.9,-0.10673,7e-05,13.10719]
[1780090702827,34.59,73464.01,11.9,-0.10666,7e-05,13.10053]
[1780090710915,34.59,73468.49,11.9,-0.10633,7e-05,13.07275]
[1780090716220,34.6,73473.53,11.9,-0.10594,7e-05,13.0377]
[1780090721993,34.6,73478.72,11.9,-0.10558,7e-05,13.00592]
[1780090727029,34.6,73478.55,11.9,-0.1056,7e-05,13.00819]
[1780090732063,34.6,73479.14,11.9,-0.10557,7e-05,13.00562]
[1780090737098,34.6,73467.39,11.9,-0.10646,7e-05,13.08228]
[1780090741126,34.61,73479.61,11.9,-0.10556,7e-05,13.0045]
[1780090746161,34.61,73480.81,11.9,-0.10548,7e-05,12.99809]
[1780090751196,34.61,73484.18,11.9,-0.10525,7e-05,12.97792]
[1780090756231,34.61,73485.96,11.9,-0.10514,7e-05,12.96801]
[1780090761268,34.62,73487.74,11.9,-0.10502,7e-05,12.95818]
[1780090766303,34.62,73491.87,11.9,-0.10474,7e-05,12.93334]
[1780090771338,34.62,73496.52,11.9,-0.10439,7e-05,12.90213]
[1780090776373,34.63,73499.19,11.9,-0.10422,7e-05,12.88704]
[1780090781409,34.63,73504.43,11.9,-0.10386,7e-05,12.8556]
[1780090786445,34.63,73506.64,11.9,-0.10371,7e-05,12.84259]
[1780090791480,34.63,73507.06,11.9,-0.10369,7e-05,12.84078]
[1780090796515,34.63,73505.92,11.9,-0.10378,7e-05,12.84897]
[1780090801551,34.64,73510.87,11.9,-0.10343,7e-05,12.81819]
[1780090807593,34.64,73515.52,11.9,-0.10311,7e-05,12.78995]
[1780090812629,34.64,73514.26,11.9,-0.10321,7e-05,12.79919]
[1780090818614,34.64,73514.44,11.9,-0.10321,7e-05,12.79896]
[1780090823706,34.64,73502.39,11.9,-0.10411,7e-05,12.87731]
[1780090828863,34.65,73500.48,11.9,-0.10425,7e-05,12.88979]
[1780090834783,34.65,73498.78,11.9,-0.10437,7e-05,12.89898]
[1780090841568,34.65,73498.13,11.9,-0.10443,7e-05,12.90448]
[1780090852908,34.66,73498.67,11.9,-0.10444,7e-05,12.90561]
[1780090859051,34.66,73496.93,11.9,-0.10458,7e-05,12.91769]
[1780090866000,34.67,73495.18,11.9,-0.10474,7e-05,12.93187]
[1780090871035,34.67,73494.28,11.9,-0.10483,7e-05,12.93905]
[1780090879091,34.67,73494.03,11.9,-0.10487,7e-05,12.94286]
[1780090884578,34.67,73504.88,11.9,-0.10409,7e-05,12.87498]
[1780090894202,34.68,73510.45,11.9,-0.10371,7e-05,12.8405]
[1780090902257,34.69,73507.11,11.9,-0.10399,7e-05,12.86499]
[1780090915610,34.69,73507.3,11.9,-0.10399,7e-05,12.8653]
[1780090921391,34.7,73509.91,11.9,-0.10386,7e-05,12.85438]
[1780090926426,34.7,73509.64,11.9,-0.10391,7e-05,12.85802]
[1780090932468,34.71,73509.65,11.9,-0.10393,7e-05,12.86021]
[1780090937503,34.71,73510.22,11.9,-0.10391,7e-05,12.85844]
[1780090942538,34.71,73510.02,11.9,-0.10394,7e-05,12.86158]
[1780090951601,34.72,73510.1,11.9,-0.10395,7e-05,12.86103]
[1780090956636,34.72,73510.21,11.9,-0.10396,7e-05,12.86213]
[1780090961671,34.73,73510.21,11.9,-0.10398,7e-05,12.86392]
[1780090966706,34.73,73510.46,11.9,-0.10399,7e-05,12.86411]
[1780090971741,34.73,73510.83,11.9,-0.10398,7e-05,12.86353]
[1780090976776,34.74,73510.68,11.9,-0.10401,7e-05,12.86626]
[1780090981813,34.74,73510.49,11.9,-0.10404,7e-05,12.86921]
[1780090987853,34.74,73510.57,11.9,-0.10406,7e-05,12.87077]
[1780090992889,34.74,73510.55,11.9,-0.10408,7e-05,12.87261]
[1780090997924,34.75,73510.64,11.9,-0.10409,7e-05,12.87372]
[1780091004973,34.75,73510.71,11.9,-0.10411,7e-05,12.87562]
[1780091011015,34.76,73510.64,11.9,-0.10412,7e-05,12.87473]
[1780091016053,34.76,73509.74,11.9,-0.1042,7e-05,12.88206]
[1780091021087,34.76,73509.82,11.9,-0.10421,7e-05,12.88315]
[1780091027632,34.76,73510.17,11.9,-0.1042,7e-05,12.88219]
[1780091033309,34.77,73501.31,11.9,-0.10486,7e-05,12.93978]
[1780091039782,34.77,73492.24,11.9,-0.10554,7e-05,12.99836]
[1780091041957,34.77,73510.07,11.9,-0.10423,7e-05,12.88478]
[1780091049285,34.77,73511.88,11.9,-0.1041,7e-05,12.87352]
[1780091054320,34.77,73511.76,11.9,-0.10411,7e-05,12.87454]
[1780091059357,34.77,73512.03,11.9,-0.1041,7e-05,12.87309]
[1780091064395,34.77,73511.98,11.9,-0.1041,7e-05,12.87371]
[1780091069430,34.77,73512.42,11.9,-0.10408,7e-05,12.87122]
[1780091074465,34.77,73512.42,11.9,-0.10406,7e-05,12.86825]
[1780091083528,34.77,73512.48,11.9,-0.10406,7e-05,12.86843]
[1780091092206,34.77,73512.25,11.9,-0.10408,7e-05,12.86995]
[1780091102661,34.77,73512.26,11.9,-0.10409,7e-05,12.87077]
[1780091107014,34.77,73519.08,11.9,-0.10359,7e-05,12.82769]
[1780091107697,34.77,73519.25,11.9,-0.10358,7e-05,12.82639]
[1780091112732,34.77,73524.26,11.9,-0.1032,7e-05,12.79349]
[1780091117767,34.77,73526.89,11.9,-0.103,7e-05,12.776]
[1780091123808,34.77,73527.29,11.9,-0.10296,7e-05,12.77261]
[1780091128844,34.77,73527.46,11.9,-0.10294,7e-05,12.77084]
[1780091133879,34.77,73527.44,11.9,-0.10292,7e-05,12.76698]
[1780091138914,34.76,73527.72,11.9,-0.10289,7e-05,12.76453]
[1780091143950,34.76,73527.86,11.9,-0.10287,7e-05,12.76298]
[1780091148387,34.76,73519.54,11.9,-0.10347,7e-05,12.81522]
[1780091155028,34.76,73516.36,11.9,-0.10368,7e-05,12.83367]
[1780091156862,34.76,73516.36,11.9,-0.10368,7e-05,12.83367]
[1780091160333,34.76,73516.16,11.9,-0.10368,7e-05,12.83395]
[1780091166105,34.75,73515.27,11.9,-0.10373,7e-05,12.83779]
[1780091169307,34.75,73515.27,11.9,-0.10373,7e-05,12.83779]
[1780091175168,34.75,73505.49,11.9,-0.10442,7e-05,12.89816]
[1780091180203,34.75,73504.58,11.9,-0.10448,7e-05,12.90313]
[1780091183724,34.75,73500.96,11.9,-0.10474,7e-05,12.92586]
[1780091183751,34.75,73499.5,11.9,-0.10484,7e-05,12.93476]
[1780091185349,34.75,73495.18,11.9,-0.10516,7e-05,12.96242]
[1780091185354,34.75,73495.18,11.9,-0.10516,7e-05,12.96242]
[1780091185598,34.75,73490.59,11.9,-0.1055,7e-05,12.99179]
[1780091188115,34.75,73489.21,11.9,-0.1056,7e-05,13.00032]
[1780091189537,34.75,73489.31,11.9,-0.10559,7e-05,12.99939]
[1780091189569,34.75,73488.89,11.9,-0.10561,7e-05,13.00147]
[1780091191530,34.75,73485.67,11.9,-0.10585,7e-05,13.0221]
[1780091191631,34.75,73481.66,11.9,-0.10612,7e-05,13.04445]
[1780091196964,34.74,73480.36,11.9,-0.1062,7e-05,13.05134]
[1780091202204,34.74,73486.54,11.9,-0.10572,7e-05,13.00995]
[1780091207398,34.74,73497.54,11.9,-0.10489,7e-05,12.93717]
[1780091212433,34.73,73497.95,11.9,-0.10484,7e-05,12.93311]
[1780091217456,34.73,73495.29,11.9,-0.10503,7e-05,12.94929]
[1780091222503,34.73,73490.27,11.9,-0.10538,7e-05,12.98021]
[1780091227538,34.73,73484.99,11.9,-0.10576,7e-05,13.01283]
[1780091233582,34.73,73484.36,11.9,-0.10579,7e-05,13.01532]
[1780091238619,34.72,73484.69,11.9,-0.10575,7e-05,13.01192]
[1780091243652,34.72,73484.97,11.9,-0.10572,7e-05,13.00887]
[1780091244939,34.72,73484.97,11.9,-0.10572,7e-05,13.00887]
[1780091250702,34.72,73485.42,11.9,-0.10566,7e-05,13.00416]
[1780091255462,34.72,73485.95,11.9,-0.10559,7e-05,12.99657]
[1780091260772,34.71,73487.1,11.9,-0.10548,7e-05,12.98698]
[1780091265809,34.71,73487.46,11.9,-0.10544,7e-05,12.98314]
[1780091268916,34.71,73488.13,11.9,-0.10538,7e-05,12.9785]
[1780091274503,34.71,73488.18,11.9,-0.10537,7e-05,12.97719]
[1780091274742,34.71,73488.18,11.9,-0.10537,7e-05,12.97719]
[1780091279907,34.71,73492.55,11.9,-0.10504,7e-05,12.94838]
[1780091280984,34.71,73492.55,11.9,-0.10504,7e-05,12.94838]
[1780091287995,34.7,73492.88,11.9,-0.105,7e-05,12.94558]
[1780091293110,34.7,73493.21,11.9,-0.10497,7e-05,12.94266]
[1780091299041,34.7,73493.98,11.9,-0.10491,7e-05,12.93709]
[1780091303334,34.7,73493.98,11.9,-0.10491,7e-05,12.93709]
[1780091309111,34.7,73483.6,11.9,-0.10566,7e-05,13.00199]
[1780091313952,34.7,73483.34,11.9,-0.10564,7e-05,12.99955]
[1780091317238,34.7,73472.42,11.9,-0.10644,7e-05,13.06869]
[1780091317331,34.7,73472.42,11.9,-0.10644,7e-05,13.06869]
[1780091323219,34.69,73464.68,11.9,-0.10699,7e-05,13.11586]
[1780091325929,34.69,73464.67,11.9,-0.10699,7e-05,13.11557]
[1780091326126,34.69,73464.67,11.9,-0.10699,7e-05,13.11557]
[1780091326903,34.69,73465.9,11.9,-0.10689,7e-05,13.10696]
[1780091326931,34.69,73452.59,11.9,-0.10788,8e-05,13.19207]
[1780091327650,34.69,73452.59,11.9,-0.10788,8e-05,13.19207]
[1780091333288,34.68,73438.15,11.9,-0.10893,8e-05,13.28161]
[1780091338316,34.68,73436.97,11.9,-0.10899,8e-05,13.28681]
[1780091343359,34.67,73436.75,11.9,-0.10897,8e-05,13.28464]
[1780091348394,34.67,73433.49,11.9,-0.10918,8e-05,13.30266]
[1780091353435,34.66,73432.99,11.9,-0.10918,8e-05,13.30284]
[1780091358468,34.66,73422.43,11.9,-0.10995,8e-05,13.36789]
[1780091363502,34.65,73428.46,11.9,-0.10945,8e-05,13.32558]
[1780091365432,34.65,73428.46,11.9,-0.10945,8e-05,13.32558]
[1780091370552,34.64,73433.28,11.9,-0.10904,8e-05,13.2906]
[1780091378415,34.64,73434.25,11.9,-0.10892,8e-05,13.27898]
[1780091382899,34.63,73434.0,11.9,-0.1089,8e-05,13.27713]
[1780091383181,34.63,73429.03,11.9,-0.10927,8e-05,13.30829]
[1780091383318,34.63,73429.03,11.9,-0.10927,8e-05,13.30829]
[1780091383644,34.63,73421.46,11.9,-0.10984,8e-05,13.35675]
[1780091388679,34.62,73408.63,11.9,-0.11078,8e-05,13.43663]
[1780091391125,34.62,73407.61,11.9,-0.11085,8e-05,13.44254]
[1780091396723,34.62,73405.81,11.9,-0.11095,8e-05,13.45055]
[1780091401773,34.61,73400.35,11.9,-0.11131,8e-05,13.48086]
[1780091405221,34.61,73400.36,11.9,-0.11129,8e-05,13.47934]
[1780091405801,34.6,73399.59,11.9,-0.11134,8e-05,13.48323]
[1780091410836,34.6,73399.0,11.9,-0.11136,8e-05,13.48508]
[1780091415871,34.6,73397.33,11.9,-0.11147,8e-05,13.49395]
[1780091420432,34.59,73397.3,11.9,-0.11146,8e-05,13.49298]
[1780091420441,34.59,73397.3,11.9,-0.11146,8e-05,13.49298]
[1780091420906,34.59,73397.18,11.9,-0.11146,8e-05,13.49314]
[1780091421746,34.59,73397.18,11.9,-0.11146,8e-05,13.49314]
[1780091421914,34.59,73395.16,11.9,-0.11161,8e-05,13.50566]
[1780091427203,34.59,73389.59,11.9,-0.11202,8e-05,13.54057]
[1780091427956,34.59,73374.21,11.9,-0.11321,8e-05,13.64009]
[1780091431420,34.59,73371.75,11.9,-0.11338,8e-05,13.65458]
[1780091432929,34.58,73362.01,11.9,-0.11412,8e-05,13.71434]
[1780091433827,34.58,73362.28,11.9,-0.11409,8e-05,13.71196]
[1780091434842,34.58,73368.09,11.9,-0.11363,8e-05,13.67337]
[1780091439877,34.58,73371.73,11.9,-0.11331,8e-05,13.64687]
[1780091445144,34.57,73357.69,11.9,-0.11437,8e-05,13.73534]
[1780091450180,34.57,73362.79,11.9,-0.11393,8e-05,13.69873]
[1780091455215,34.56,73360.55,11.9,-0.11407,8e-05,13.71013]
[1780091460251,34.55,73368.78,11.9,-0.11339,8e-05,13.65329]
[1780091465287,34.55,73367.64,11.9,-0.11344,8e-05,13.65746]
[1780091467852,34.55,73364.59,11.9,-0.11367,8e-05,13.67683]
[1780091473344,34.54,73365.33,11.9,-0.11357,8e-05,13.66783]
[1780091478379,34.54,73366.05,11.9,-0.11348,8e-05,13.66029]
[1780091480550,34.53,73366.24,11.9,-0.11346,8e-05,13.65848]
[1780091483900,34.53,73380.53,11.9,-0.11232,8e-05,13.56337]
[1780091487514,34.53,73384.58,11.9,-0.11199,8e-05,13.5351]
[1780091493486,34.52,73382.92,11.9,-0.11205,8e-05,13.53905]
[1780091496748,34.52,73383.05,11.9,-0.11203,8e-05,13.5372]
[1780091503556,34.51,73382.55,11.9,-0.11202,8e-05,13.53643]
[1780091504995,34.51,73382.55,11.9,-0.11202,8e-05,13.53643]
[1780091510605,34.51,73380.73,11.9,-0.11212,8e-05,13.54478]
[1780091517653,34.5,73383.6,11.9,-0.11186,8e-05,13.52248]
[1780091522689,34.5,73377.32,11.9,-0.11232,8e-05,13.56096]
[1780091527725,34.49,73375.5,11.9,-0.11243,8e-05,13.57019]
[1780091532760,34.49,73372.17,11.9,-0.11266,8e-05,13.58922]
[1780091537794,34.48,73374.34,11.9,-0.11245,8e-05,13.57222]
[1780091542830,34.48,73373.53,11.9,-0.11249,8e-05,13.57491]
[1780091548213,34.47,73370.63,11.9,-0.11269,8e-05,13.59218]
[1780091553907,34.47,73370.3,11.9,-0.11266,8e-05,13.58794]
[1780091558942,34.46,73370.02,11.9,-0.11266,8e-05,13.58767]
[1780091560992,34.46,73369.32,11.9,-0.11271,8e-05,13.59183]
[1780091563386,34.46,73361.93,11.9,-0.11328,8e-05,13.63936]
[1780091565667,34.46,73357.26,11.9,-0.11363,8e-05,13.66847]
[1780091571049,34.45,73354.26,11.9,-0.11383,8e-05,13.68548]
[1780091572981,34.45,73354.02,11.9,-0.11384,8e-05,13.68593]
[1780091578077,34.45,73354.84,11.9,-0.11373,8e-05,13.67719]
[1780091579623,34.45,73357.0,11.9,-0.11356,8e-05,13.66247]
[1780091581301,34.45,73363.78,11.9,-0.11302,8e-05,13.61803]
[1780091588644,34.44,73374.92,11.9,-0.11211,8e-05,13.5414]
[1780091588667,34.44,73374.92,11.9,-0.11211,8e-05,13.5414]
[1780091589552,34.44,73382.05,11.9,-0.11155,8e-05,13.49444]
[1780091593408,34.44,73381.9,11.9,-0.11156,8e-05,13.49474]
[1780091595513,34.44,73369.28,11.9,-0.11253,8e-05,13.57629]
[1780091599207,34.43,73365.49,11.9,-0.11281,8e-05,13.6003]
[1780091600735,34.43,73365.49,11.9,-0.1128,8e-05,13.59946]
[1780091606274,34.43,73362.15,11.9,-0.11303,8e-05,13.61837]
[1780091612316,34.42,73359.44,11.9,-0.11319,8e-05,13.62999]
[1780091616376,34.42,73356.76,11.9,-0.11338,8e-05,13.64614]
[1780091617387,34.42,73356.76,11.9,-0.11338,8e-05,13.64565]
[1780091623393,34.41,73351.98,11.9,-0.11371,8e-05,13.67344]
[1780091629050,34.41,73351.92,11.9,-0.11369,8e-05,13.67175]
[1780091634470,34.4,73351.89,11.9,-0.11365,8e-05,13.66831]
[1780091634661,34.4,73351.89,11.9,-0.11365,8e-05,13.66831]
[1780091635804,34.4,73351.37,11.9,-0.11369,8e-05,13.67121]
[1780091644540,34.39,73350.66,11.9,-0.11369,8e-05,13.67123]
[1780091647166,34.39,73350.66,11.9,-0.11369,8e-05,13.67123]
[1780091648966,34.39,73348.02,11.9,-0.11388,8e-05,13.68701]
[1780091650884,34.39,73348.27,11.9,-0.11385,8e-05,13.68429]
[1780091651303,34.39,73348.27,11.9,-0.11385,8e-05,13.68429]
[1780091656641,34.38,73344.85,11.9,-0.11407,8e-05,13.70295]
[1780091656746,34.38,73344.85,11.9,-0.11407,8e-05,13.70295]
[1780091658698,34.38,73338.76,11.9,-0.11455,8e-05,13.74242]
[1780091664060,34.38,73347.79,11.9,-0.1138,8e-05,13.68025]
[1780091670722,34.37,73357.64,11.9,-0.11298,8e-05,13.61197]
[1780091675757,34.37,73359.98,11.9,-0.11275,8e-05,13.59126]
[1780091680363,34.36,73347.92,11.9,-0.11368,8e-05,13.66839]
[1780091681812,34.36,73343.79,11.9,-0.114,8e-05,13.69502]
[1780091687843,34.35,73329.7,11.9,-0.11507,8e-05,13.78432]
[1780091692878,34.35,73327.26,11.9,-0.11523,8e-05,13.79706]
[1780091697913,34.34,73327.66,11.9,-0.11516,8e-05,13.79108]
[1780091702948,34.34,73327.46,11.9,-0.11514,8e-05,13.78914]
[1780091707983,34.33,73326.46,11.9,-0.11518,8e-05,13.79253]
[1780091713018,34.33,73325.49,11.9,-0.11522,8e-05,13.79576]
[1780091718054,34.32,73323.52,11.9,-0.11534,8e-05,13.80554]
[1780091720174,34.32,73323.74,11.9,-0.11531,8e-05,13.80344]
[1780091726112,34.31,73323.46,11.9,-0.11527,8e-05,13.80015]
[1780091728559,34.31,73323.65,11.9,-0.11525,8e-05,13.79825]
[1780091729217,34.31,73324.83,11.9,-0.11515,8e-05,13.78982]
[1780091730920,34.31,73337.62,11.9,-0.11412,8e-05,13.70423]
[1780091736180,34.3,73336.51,11.9,-0.11415,8e-05,13.70529]
[1780091741215,34.3,73336.7,11.9,-0.11411,8e-05,13.70156]
[1780091745651,34.29,73330.63,11.9,-0.11456,8e-05,13.73967]
[1780091746933,34.29,73326.35,11.9,-0.1149,8e-05,13.76738]
[1780091751997,34.29,73327.94,11.9,-0.11474,8e-05,13.75388]
[1780091757339,34.28,73329.39,11.9,-0.11458,8e-05,13.74099]
[1780091762374,34.28,73331.93,11.9,-0.11435,8e-05,13.7216]
[1780091768196,34.27,73332.24,11.9,-0.11431,8e-05,13.71804]
[1780091773451,34.27,73331.52,11.9,-0.11432,8e-05,13.71877]
[1780091778486,34.26,73332.34,11.9,-0.11422,8e-05,13.71081]
[1780091781596,34.26,73331.87,11.9,-0.11425,8e-05,13.71341]
[1780091789563,34.25,73334.54,11.9,-0.11399,8e-05,13.69093]
[1780091794598,34.25,73334.49,11.9,-0.11394,8e-05,13.68558]
[1780091799633,34.24,73333.14,11.9,-0.11402,8e-05,13.69216]
[1780091804668,34.24,73333.5,11.9,-0.11396,8e-05,13.68747]
[1780091809703,34.24,73334.53,11.9,-0.11386,8e-05,13.67837]
[1780091811399,34.24,73334.53,11.9,-0.11386,8e-05,13.67837]
[1780091812209,34.23,73334.78,11.9,-0.11383,8e-05,13.67583]
[1780091817759,34.23,73340.25,11.9,-0.11336,8e-05,13.6373]
[1780091822794,34.23,73340.31,11.9,-0.11334,8e-05,13.63501]
[1780091827829,34.22,73340.98,11.9,-0.11326,8e-05,13.62872]
[1780091834878,34.22,73340.57,11.9,-0.11326,8e-05,13.62882]
[1780091839913,34.21,73339.13,11.9,-0.11336,8e-05,13.63642]
[1780091844948,34.21,73339.23,11.9,-0.11333,8e-05,13.63382]
[1780091846652,34.21,73339.23,11.9,-0.11333,8e-05,13.63382]
[1780091849414,34.21,73341.41,11.9,-0.11314,8e-05,13.6179]
[1780091853365,34.21,73340.8,11.9,-0.11315,8e-05,13.61745]
[1780091858370,34.2,73343.03,11.9,-0.11295,8e-05,13.60092]
[1780091859020,34.2,73344.24,11.9,-0.11285,8e-05,13.59226]
[1780091864081,34.2,73343.73,11.9,-0.11287,8e-05,13.59396]
[1780091869116,34.2,73342.85,11.9,-0.11292,8e-05,13.59809]
[1780091869955,34.2,73342.85,11.9,-0.11292,8e-05,13.59809]
[1780091875158,34.19,73342.88,11.9,-0.11289,8e-05,13.59584]
[1780091881201,34.19,73340.86,11.9,-0.11303,8e-05,13.60715]
[1780091886557,34.19,73339.85,11.9,-0.11309,8e-05,13.61205]
[1780091892279,34.18,73340.44,11.9,-0.11301,8e-05,13.60567]
[1780091897314,34.18,73342.84,11.9,-0.1128,8e-05,13.58812]
[1780091903079,34.18,73342.75,11.9,-0.1128,8e-05,13.58806]
[1780091909398,34.17,73342.78,11.9,-0.11276,8e-05,13.58461]
[1780091915440,34.17,73342.81,11.9,-0.11271,8e-05,13.57912]
[1780091922489,34.16,73343.1,11.9,-0.11266,8e-05,13.575]
[1780091927524,34.16,73347.63,11.9,-0.11229,8e-05,13.54365]
[1780091932793,34.16,73347.89,11.9,-0.11226,8e-05,13.54086]
[1780091941662,34.15,73350.59,11.9,-0.11201,8e-05,13.51981]
[1780091944192,34.15,73353.4,11.9,-0.11178,8e-05,13.50027]
[1780091949679,34.15,73353.37,11.9,-0.11176,8e-05,13.49845]
[1780091954713,34.15,73351.95,11.9,-0.11185,8e-05,13.50609]
[1780091960451,34.15,73351.96,11.9,-0.11184,8e-05,13.50531]
[1780091965791,34.14,73352.52,11.9,-0.11176,8e-05,13.49841]
[1780091969712,34.14,73352.52,11.9,-0.11176,8e-05,13.49841]
[1780091971892,34.14,73352.74,11.9,-0.1117,8e-05,13.49224]
[1780091981904,34.13,73339.79,11.9,-0.11268,8e-05,13.57465]
[1780091986955,34.13,73337.88,11.9,-0.11282,8e-05,13.58559]
[1780091988725,34.13,73333.39,11.9,-0.11317,8e-05,13.61529]
[1780091993988,34.12,73323.92,11.9,-0.11389,8e-05,13.67487]
[1780091996751,34.12,73323.85,11.9,-0.11389,8e-05,13.67488]
[1780092002047,34.12,73326.8,11.9,-0.11361,8e-05,13.65208]
[1780092006756,34.11,73330.47,11.9,-0.11331,8e-05,13.62661]
[1780092010466,34.11,73330.53,11.9,-0.11329,8e-05,13.62481]
[1780092016145,34.11,73331.93,11.9,-0.11315,8e-05,13.61318]
[1780092021866,34.11,73340.65,11.9,-0.11245,8e-05,13.55425]
[1780092029704,34.1,73339.77,11.9,-0.11249,8e-05,13.55805]
[1780092036813,34.1,73339.72,11.9,-0.11245,8e-05,13.55325]
[1780092042330,34.1,73330.57,11.9,-0.11315,8e-05,13.61182]
[1780092047365,34.09,73330.52,11.9,-0.11314,8e-05,13.61047]
[1780092049395,34.09,73330.43,11.9,-0.11314,8e-05,13.61073]
[1780092051316,34.09,73330.69,11.9,-0.11311,8e-05,13.60835]
[1780092056104,34.09,73329.65,11.9,-0.11318,8e-05,13.61361]
[1780092057774,34.09,73329.65,11.9,-0.11317,8e-05,13.61328]
[1780092058933,34.09,73328.5,11.9,-0.11326,8e-05,13.62024]
[1780092061671,34.09,73327.75,11.9,-0.11331,8e-05,13.62455]
[1780092065078,34.08,73326.88,11.9,-0.11336,8e-05,13.62864]
[1780092070526,34.08,73329.42,11.9,-0.11313,8e-05,13.6099]
[1780092075562,34.08,73331.01,11.9,-0.11299,8e-05,13.59787]
[1780092078230,34.08,73334.8,11.9,-0.11268,8e-05,13.57224]
[1780092083618,34.07,73335.73,11.9,-0.11259,8e-05,13.56471]
[1780092088653,34.07,73335.83,11.9,-0.11257,8e-05,13.56292]
[1780092093687,34.07,73335.85,11.9,-0.11253,8e-05,13.5583]
[1780092098723,34.07,73335.74,11.9,-0.11253,8e-05,13.55791]
[1780092103758,34.06,73335.81,11.9,-0.11251,8e-05,13.55633]
[1780092105410,34.06,73335.88,11.9,-0.1125,8e-05,13.55564]
[1780092107992,34.06,73344.69,11.9,-0.1118,8e-05,13.4968]
[1780092113828,34.06,73344.99,11.9,-0.11177,8e-05,13.49396]
[1780092118863,34.06,73355.81,11.9,-0.11091,8e-05,13.42206]
[1780092122957,34.06,73372.66,11.9,-0.1096,8e-05,13.31087]
[1780092128105,34.06,73376.73,11.9,-0.10928,8e-05,13.28401]
[1780092130342,34.06,73375.81,11.9,-0.10936,8e-05,13.29008]
[1780092131983,34.06,73376.1,11.9,-0.10933,8e-05,13.2882]
[1780092136990,34.06,73379.33,11.9,-0.10909,8e-05,13.26712]
[1780092141776,34.06,73376.96,11.9,-0.10927,8e-05,13.28279]
[1780092143040,34.06,73389.9,11.9,-0.10827,8e-05,13.1979]
[1780092148076,34.06,73393.21,11.9,-0.10803,8e-05,13.17697]
[1780092153111,34.06,73395.7,11.9,-0.10782,8e-05,13.15822]
[1780092158163,34.07,73391.93,11.9,-0.10812,8e-05,13.18376]
[1780092165195,34.07,73384.36,11.9,-0.10873,8e-05,13.23522]
[1780092170230,34.07,73383.16,11.9,-0.10883,8e-05,13.24413]
[1780092175266,34.07,73380.76,11.9,-0.10903,8e-05,13.26081]
[1780092180302,34.07,73380.23,11.9,-0.10908,8e-05,13.26517]
[1780092185337,34.08,73378.34,11.9,-0.10923,8e-05,13.27844]
[1780092190372,34.08,73378.48,11.9,-0.10923,8e-05,13.27834]
[1780092195407,34.08,73379.12,11.9,-0.10919,8e-05,13.27499]
[1780092200442,34.08,73380.21,11.9,-0.10912,8e-05,13.26878]
[1780092205477,34.08,73379.78,11.9,-0.10916,8e-05,13.27253]
[1780092211038,34.08,73375.09,11.9,-0.10954,8e-05,13.3043]
[1780092217392,34.08,73369.7,11.9,-0.10994,8e-05,13.33698]
[1780092219094,34.08,73371.75,11.9,-0.10978,8e-05,13.32366]
[1780092220794,34.08,73374.84,11.9,-0.10954,8e-05,13.30343]
[1780092226626,34.09,73376.3,11.9,-0.10944,8e-05,13.29473]
[1780092231871,34.09,73377.46,11.9,-0.10936,8e-05,13.28778]
[1780092237705,34.09,73368.48,11.9,-0.11006,8e-05,13.3474]
[1780092242740,34.09,73368.33,11.9,-0.11008,8e-05,13.34871]
[1780092246631,34.09,73368.3,11.9,-0.11008,8e-05,13.34907]
[1780092247634,34.09,73367.51,11.9,-0.11014,8e-05,13.35432]
[1780092248473,34.09,73365.09,11.9,-0.11033,8e-05,13.37031]
[1780092254824,34.09,73360.37,11.9,-0.1107,8e-05,13.40135]
[1780092259925,34.09,73363.01,11.9,-0.11049,8e-05,13.3839]
[1780092265901,34.09,73354.64,11.9,-0.11114,8e-05,13.43869]
[1780092270935,34.09,73353.11,11.9,-0.11126,8e-05,13.44843]
[1780092272846,34.09,73350.18,11.9,-0.11146,8e-05,13.46434]
[1780092277985,34.09,73346.2,11.9,-0.11177,8e-05,13.4898]
[1780092283020,34.09,73345.51,11.9,-0.11181,8e-05,13.49358]
[1780092288054,34.08,73349.58,11.9,-0.11148,8e-05,13.46606]
[1780092293090,34.08,73347.48,11.9,-0.11164,8e-05,13.47924]
[1780092294097,34.08,73332.33,11.9,-0.11283,8e-05,13.5793]
[1780092294314,34.08,73332.33,11.9,-0.11283,8e-05,13.5793]
[1780092294518,34.08,73332.33,11.9,-0.11283,8e-05,13.5793]
[1780092295127,34.08,73332.33,11.9,-0.11283,8e-05,13.5793]
[1780092295173,34.08,73317.96,11.9,-0.11397,8e-05,13.67426]
[1780092298032,34.08,73317.36,11.9,-0.11401,8e-05,13.67738]
[1780092303172,34.08,73317.51,11.9,-0.11397,8e-05,13.67383]
[1780092303541,34.08,73317.51,11.9,-0.11397,8e-05,13.67383]
[1780092309854,34.07,73307.81,11.9,-0.11472,8e-05,13.73592]
[1780092314725,34.07,73307.77,11.9,-0.11469,8e-05,13.73377]
[1780092314944,34.07,73307.77,11.9,-0.11469,8e-05,13.73377]
[1780092315063,34.07,73307.77,11.9,-0.11469,8e-05,13.73377]
[1780092315484,34.07,73305.57,11.9,-0.11486,8e-05,13.74742]
[1780092315566,34.07,73305.57,11.9,-0.11486,8e-05,13.74742]
[1780092316031,34.07,73305.57,11.9,-0.11486,8e-05,13.74742]
[1780092321294,34.06,73319.29,11.9,-0.11373,8e-05,13.65403]
[1780092326423,34.06,73319.42,11.9,-0.11371,8e-05,13.65178]
[1780092327381,34.06,73319.26,11.9,-0.11372,8e-05,13.65249]
[1780092333378,34.05,73318.84,11.9,-0.1137,8e-05,13.64946]
[1780092337085,34.05,73315.8,11.9,-0.11393,8e-05,13.66856]
[1780092342441,34.05,73311.14,11.9,-0.11427,8e-05,13.69699]
[1780092347568,34.04,73306.85,11.9,-0.11459,8e-05,13.72373]
[1780092348342,34.04,73306.4,11.9,-0.11462,8e-05,13.72625]
[1780092352893,34.04,73305.23,11.9,-0.1147,8e-05,13.73208]
[1780092354791,34.04,73321.39,11.9,-0.11339,8e-05,13.62329]
[1780092360409,34.04,73321.69,11.9,-0.11334,8e-05,13.61958]
[1780092365602,34.03,73321.19,11.9,-0.11336,8e-05,13.62085]
[1780092367176,34.03,73321.19,11.9,-0.11336,8e-05,13.62085]
[1780092370238,34.03,73310.63,11.9,-0.11419,8e-05,13.68991]
[1780092379104,34.02,73295.47,11.9,-0.11535,8e-05,13.78625]
[1780092382301,34.02,73294.6,12.0,-0.1154,8e-05,13.78974]
[1780092382448,34.02,73294.6,12.0,-0.1154,8e-05,13.78974]
[1780092382500,34.02,73294.6,12.0,-0.1154,8e-05,13.78974]
[1780092382863,34.02,73289.08,12.0,-0.11583,8e-05,13.82577]
[1780092385145,34.02,73286.89,12.0,-0.11601,8e-05,13.84038]
[1780092385198,34.02,73286.89,12.0,-0.11601,8e-05,13.84038]
[1780092385230,34.02,73285.77,12.0,-0.1161,8e-05,13.84731]
[1780092386904,34.01,73291.25,12.0,-0.11564,8e-05,13.81014]
[1780092387695,34.01,73296.37,12.0,-0.11522,8e-05,13.77545]
[1780092387756,34.01,73298.34,12.0,-0.11507,8e-05,13.76232]
[1780092392791,34.01,73300.2,12.0,-0.11488,8e-05,13.74539]
[1780092393381,34.01,73300.2,12.0,-0.11488,8e-05,13.74539]
[1780092393400,34.01,73300.2,12.0,-0.11488,8e-05,13.74539]
[1780092393798,34.01,73302.01,12.0,-0.11473,8e-05,13.73319]
[1780092398832,34.01,73307.27,12.0,-0.11428,8e-05,13.69575]
[1780092403490,34.0,73308.12,12.0,-0.1142,8e-05,13.68861]
[1780092403512,34.0,73308.12,12.0,-0.1142,8e-05,13.68861]
[1780092403579,34.0,73308.12,12.0,-0.1142,8e-05,13.68861]
[1780092408903,34.0,73308.89,12.0,-0.11411,8e-05,13.6813]
[1780092413938,34.0,73308.98,12.0,-0.11408,8e-05,13.67892]
[1780092418973,33.99,73309.34,12.0,-0.11403,8e-05,13.67475]
[1780092424015,33.99,73308.62,12.0,-0.11407,8e-05,13.67775]
[1780092428923,33.99,73308.92,12.0,-0.11403,8e-05,13.67432]
[1780092429044,33.99,73308.98,12.0,-0.11402,8e-05,13.67357]
[1780092434079,33.99,73309.02,12.0,-0.11401,8e-05,13.67314]
[1780092436152,33.99,73309.02,12.0,-0.11401,8e-05,13.67314]
[1780092436155,33.99,73309.02,12.0,-0.11401,8e-05,13.67314]
[1780092436160,33.99,73309.02,12.0,-0.11401,8e-05,13.67314]
[1780092436192,33.99,73309.02,12.0,-0.11401,8e-05,13.67314]
[1780092436230,33.99,73308.84,12.0,-0.11403,8e-05,13.67427]
[1780092436343,33.99,73308.84,12.0,-0.11403,8e-05,13.67427]
[1780092442135,33.98,73322.0,12.0,-0.11296,8e-05,13.58519]
[1780092445425,33.98,73321.63,12.0,-0.11298,8e-05,13.58694]
[1780092446162,33.98,73322.05,12.0,-0.11295,8e-05,13.58422]
[1780092451199,33.98,73318.43,12.0,-0.11322,8e-05,13.60527]
[1780092453672,33.98,73308.43,12.0,-0.11401,8e-05,13.67179]
[1780092454220,33.98,73306.34,12.0,-0.11418,8e-05,13.68534]
[1780092459255,33.98,73306.92,12.0,-0.11411,8e-05,13.67953]
[1780092464288,33.98,73307.0,12.0,-0.11408,8e-05,13.67713]
[1780092469324,33.97,73306.91,12.0,-0.11407,8e-05,13.67591]
[1780092474359,33.97,73308.13,12.0,-0.11395,8e-05,13.666]
[1780092480401,33.97,73307.55,12.0,-0.11397,8e-05,13.66779]
[1780092485437,33.96,73308.01,12.0,-0.11391,8e-05,13.66305]
[1780092490472,33.96,73309.08,12.0,-0.11381,8e-05,13.65437]
[1780092492708,33.96,73308.92,12.0,-0.11382,8e-05,13.65512]
[1780092492928,33.96,73308.82,12.0,-0.11382,8e-05,13.65548]
[1780092494927,33.96,73305.78,12.0,-0.11407,8e-05,13.67574]
[1780092494952,33.96,73299.91,12.0,-0.11454,8e-05,13.71476]
[1780092496160,33.96,73299.91,12.0,-0.11454,8e-05,13.71476]
[1780092496165,33.96,73299.53,12.0,-0.11456,8e-05,13.7169]
[1780092501881,33.96,73296.22,12.0,-0.11482,8e-05,13.73848]
[1780092507834,33.96,73296.53,12.0,-0.11479,8e-05,13.73573]
[1780092509736,33.96,73296.19,12.0,-0.11482,8e-05,13.73778]
[1780092509747,33.96,73296.19,12.0,-0.11482,8e-05,13.73778]
[1780092509820,33.96,73297.43,12.0,-0.11471,8e-05,13.7294]
[1780092515647,33.95,73296.74,12.0,-0.11472,8e-05,13.72821]
[1780092520682,33.95,73294.27,12.0,-0.11489,8e-05,13.7426]
[1780092525717,33.94,73288.94,12.0,-0.11529,8e-05,13.77581]
[1780092530751,33.94,73291.51,12.0,-0.11506,8e-05,13.75626]
[1780092536442,33.94,73298.65,12.0,-0.11446,8e-05,13.70643]
[1780092536443,33.94,73298.65,12.0,-0.11446,8e-05,13.70643]
[1780092542284,33.93,73301.39,12.0,-0.11422,8e-05,13.68638]
[1780092548125,33.93,73304.21,12.0,-0.11397,8e-05,13.66589]
[1780092553913,33.93,73306.82,12.0,-0.11373,8e-05,13.64599]
[1780092558949,33.92,73307.17,12.0,-0.11369,8e-05,13.64222]
[1780092563993,33.92,73309.5,12.0,-0.11348,8e-05,13.62529]
[1780092570036,33.92,73303.92,12.0,-0.11391,8e-05,13.66038]
[1780092575070,33.91,73303.97,12.0,-0.11386,8e-05,13.65519]
[1780092580105,33.91,73302.66,12.0,-0.11395,8e-05,13.66242]
[1780092583221,33.91,73302.54,12.0,-0.11395,8e-05,13.66262]
[1780092583245,33.91,73302.64,12.0,-0.11394,8e-05,13.66165]
[1780092588159,33.91,73298.43,12.0,-0.11428,8e-05,13.68966]
[1780092588228,33.91,73298.43,12.0,-0.11428,8e-05,13.68966]
[1780092588409,33.91,73298.43,12.0,-0.11428,8e-05,13.68966]
[1780092588484,33.91,73306.25,12.0,-0.11365,8e-05,13.63746]
[1780092588624,33.91,73306.25,12.0,-0.11365,8e-05,13.63746]
[1780092594203,33.91,73316.53,12.0,-0.11282,8e-05,13.56786]
[1780092599239,33.91,73316.31,12.0,-0.11282,8e-05,13.56859]
[1780092600460,33.91,73316.31,12.0,-0.11282,8e-05,13.56859]
[1780092600601,33.91,73316.48,12.0,-0.11281,8e-05,13.56731]
[1780092606288,33.9,73310.83,12.0,-0.11325,8e-05,13.60381]
[1780092611323,33.9,73310.68,12.0,-0.11325,8e-05,13.60374]
[1780092614864,33.9,73310.76,12.0,-0.11323,8e-05,13.60256]
[1780092615351,33.9,73305.28,12.0,-0.11367,8e-05,13.6392]
[1780092620386,33.9,73300.67,12.0,-0.11404,8e-05,13.67003]
[1780092625421,33.9,73303.19,12.0,-0.11384,8e-05,13.65326]
[1780092630161,33.9,73303.57,12.0,-0.11381,8e-05,13.65087]
[1780092630171,33.9,73303.57,12.0,-0.11381,8e-05,13.65087]
[1780092630456,33.9,73309.97,12.0,-0.1133,8e-05,13.60823]
[1780092630623,33.9,73309.97,12.0,-0.1133,8e-05,13.60823]
[1780092632657,33.9,73319.19,12.0,-0.11254,8e-05,13.54307]
[1780092638512,33.9,73318.47,12.0,-0.11258,8e-05,13.54697]
[1780092643040,33.9,73318.49,12.0,-0.11258,8e-05,13.54622]
[1780092648582,33.9,73317.59,12.0,-0.11264,8e-05,13.55122]
[1780092653617,33.9,73310.74,12.0,-0.11317,8e-05,13.59595]
[1780092658652,33.89,73308.48,12.0,-0.11334,8e-05,13.60968]
[1780092660063,33.89,73308.48,12.0,-0.11334,8e-05,13.60968]
[1780092666098,33.89,73318.28,12.0,-0.11254,8e-05,13.54353]
[1780092671752,33.89,73318.78,12.0,-0.11249,8e-05,13.53868]
[1780092676376,33.89,73318.93,12.0,-0.11247,8e-05,13.53717]
[1780092681822,33.89,73312.78,12.0,-0.11294,8e-05,13.57662]
[1780092683266,33.89,73312.78,12.0,-0.11294,8e-05,13.57662]
[1780092683367,33.88,73312.78,12.0,-0.11294,8e-05,13.57617]
[1780092687601,33.88,73313.75,12.0,-0.11285,8e-05,13.56915]
[1780092693906,33.88,73314.28,12.0,-0.11277,8e-05,13.56106]
[1780092698941,33.88,73313.58,12.0,-0.11282,8e-05,13.56487]
[1780092703976,33.88,73313.82,12.0,-0.11279,8e-05,13.56243]
[1780092709011,33.88,73315.07,12.0,-0.11268,8e-05,13.55329]
[1780092714047,33.88,73318.0,12.0,-0.11244,8e-05,13.53302]
[1780092718251,33.88,73319.76,12.0,-0.11229,8e-05,13.52094]
[1780092724118,33.87,73323.03,12.0,-0.11203,8e-05,13.49855]
[1780092730160,33.87,73323.28,12.0,-0.112,8e-05,13.49652]
[1780092735195,33.87,73323.32,12.0,-0.112,8e-05,13.49601]
[1780092736683,33.87,73323.33,12.0,-0.112,8e-05,13.49585]
[1780092746136,33.87,73323.24,12.0,-0.112,8e-05,13.49636]
[1780092754332,33.87,73323.22,12.0,-0.11197,8e-05,13.49253]
[1780092759367,33.87,73323.29,12.0,-0.11197,8e-05,13.49193]
[1780092764402,33.87,73322.77,12.0,-0.11201,8e-05,13.49526]
[1780092770444,33.87,73321.74,12.0,-0.11209,8e-05,13.50192]
[1780092775479,33.87,73322.02,12.0,-0.11206,8e-05,13.49989]
[1780092781521,33.87,73322.08,12.0,-0.11205,8e-05,13.49931]
[1780092787562,33.87,73322.54,12.0,-0.11202,8e-05,13.4961]
[1780092793604,33.87,73324.25,12.0,-0.11188,8e-05,13.48463]
[1780092798640,33.87,73321.06,12.0,-0.11213,8e-05,13.50588]
[1780092803675,33.87,73321.65,12.0,-0.11208,8e-05,13.50179]
[1780092808710,33.87,73324.51,12.0,-0.11186,8e-05,13.4827]
[1780092813745,33.87,73324.79,12.0,-0.11181,8e-05,13.47753]
[1780092818780,33.87,73325.04,12.0,-0.11179,8e-05,13.47592]
[1780092823815,33.87,73326.06,12.0,-0.11171,8e-05,13.46923]
[1780092829857,33.87,73326.37,12.0,-0.11169,8e-05,13.46734]
[1780092834892,33.87,73330.46,12.0,-0.11137,8e-05,13.44041]
[1780092837586,33.87,73330.35,12.0,-0.11138,8e-05,13.44128]
[1780092842948,33.87,73336.24,12.0,-0.11092,8e-05,13.40279]
[1780092847983,33.87,73335.92,12.0,-0.11095,8e-05,13.40548]
[1780092853019,33.87,73342.81,12.0,-0.11042,8e-05,13.36054]
[1780092858228,33.88,73344.55,12.0,-0.11029,8e-05,13.34962]
[1780092863800,33.88,73344.35,12.0,-0.11032,8e-05,13.35195]
[1780092869131,33.88,73340.99,12.0,-0.11059,8e-05,13.37509]
[1780092874166,33.88,73335.34,12.0,-0.11102,8e-05,13.40984]
[1780092875823,33.88,73325.24,12.0,-0.11182,8e-05,13.47712]
[1780092876477,33.88,73312.2,12.0,-0.11286,8e-05,13.56422]
[1780092882746,33.88,73311.99,12.0,-0.11289,8e-05,13.56632]
[1780092888127,33.88,73311.61,12.0,-0.11293,8e-05,13.57]
[1780092888264,33.88,73311.57,12.0,-0.11294,8e-05,13.57046]
[1780092892247,33.88,73311.91,12.0,-0.11291,8e-05,13.56779]
[1780092892292,33.88,73313.31,12.0,-0.11279,8e-05,13.55833]
[1780092897327,33.88,73314.03,12.0,-0.11274,8e-05,13.55416]
[1780092902653,33.89,73314.19,12.0,-0.11274,8e-05,13.55385]
[1780092902667,33.89,73314.19,12.0,-0.11274,8e-05,13.55423]
[1780092904377,33.89,73326.62,12.0,-0.11175,8e-05,13.47134]
[1780092909418,33.89,73322.78,12.0,-0.11206,8e-05,13.49695]
[1780092914453,33.89,73321.3,12.0,-0.11217,8e-05,13.50661]
[1780092919489,33.89,73321.67,12.0,-0.11214,8e-05,13.50389]
[1780092924524,33.88,73321.92,12.0,-0.11212,8e-05,13.50194]
[1780092929559,33.88,73322.53,12.0,-0.11207,8e-05,13.49757]
[1780092934594,33.88,73320.15,12.0,-0.11223,8e-05,13.50968]
[1780092943658,33.88,73321.14,12.0,-0.11214,8e-05,13.50236]
[1780092951714,33.88,73321.26,12.0,-0.11212,8e-05,13.50097]
[1780092956749,33.88,73321.08,12.0,-0.11213,8e-05,13.50176]
[1780092961784,33.88,73321.11,12.0,-0.11213,8e-05,13.50117]
[1780092966819,33.88,73321.62,12.0,-0.11208,8e-05,13.4974]
[1780092971854,33.88,73322.29,12.0,-0.11203,8e-05,13.49267]
[1780092976891,33.88,73334.68,12.0,-0.11104,8e-05,13.41034]
[1780092978472,33.88,73335.19,12.0,-0.11101,8e-05,13.40703]
[1780092982904,33.88,73335.97,12.0,-0.11095,8e-05,13.40209]
[1780092983044,33.88,73336.44,12.0,-0.11091,8e-05,13.39914]
[1780092983084,33.88,73336.44,12.0,-0.11091,8e-05,13.39914]
[1780092983096,33.88,73336.44,12.0,-0.11091,8e-05,13.39914]
[1780092983304,33.88,73336.44,12.0,-0.11091,8e-05,13.39914]
[1780092983429,33.88,73336.44,12.0,-0.11091,8e-05,13.39914]
[1780092983943,33.88,73347.99,12.0,-0.11001,8e-05,13.32274]
[1780092987092,33.88,73358.05,12.0,-0.10922,8e-05,13.25655]
[1780092987572,33.88,73358.05,12.0,-0.10922,8e-05,13.25655]
[1780092988530,33.88,73359.49,12.0,-0.10912,8e-05,13.24733]
[1780092994017,33.88,73360.82,12.0,-0.10901,8e-05,13.23703]
[1780092999054,33.89,73361.01,12.0,-0.10901,8e-05,13.2373]
[1780093004089,33.89,73361.08,12.0,-0.10902,8e-05,13.23829]
[1780093009124,33.89,73363.16,12.0,-0.10888,8e-05,13.22596]
[1780093014159,33.89,73363.53,12.0,-0.10887,8e-05,13.22497]
[1780093016439,33.89,73364.12,12.0,-0.10882,8e-05,13.22136]
[1780093018356,33.9,73365.11,12.0,-0.10875,8e-05,13.2154]
[1780093022226,33.9,73363.01,12.0,-0.10893,8e-05,13.23047]
[1780093027763,33.9,73360.61,12.0,-0.10914,8e-05,13.24787]
[1780093035308,33.9,73349.35,12.0,-0.11003,8e-05,13.3236]
[1780093041349,33.9,73355.93,12.0,-0.10953,8e-05,13.28119]
[1780093047392,33.91,73356.06,12.0,-0.10953,8e-05,13.28167]
[1780093052428,33.91,73357.1,12.0,-0.10944,8e-05,13.27258]
[1780093057463,33.91,73357.95,12.0,-0.10939,8e-05,13.26816]
[1780093062805,33.91,73358.49,12.0,-0.10936,8e-05,13.26558]
[1780093064288,33.91,73358.59,12.0,-0.10936,8e-05,13.26541]
[1780093070554,33.92,73358.71,12.0,-0.10937,8e-05,13.26658]
[1780093075589,33.92,73359.08,12.0,-0.10935,8e-05,13.26533]
[1780093080624,33.92,73358.87,12.0,-0.10938,8e-05,13.26792]
[1780093085659,33.92,73356.4,12.0,-0.10959,8e-05,13.28539]
[1780093089688,33.92,73354.94,12.0,-0.10971,8e-05,13.29566]
[1780093095732,33.93,73361.9,12.0,-0.10919,8e-05,13.2513]
[1780093100767,33.93,73363.95,12.0,-0.10904,8e-05,13.23907]
[1780093105823,33.93,73365.33,12.0,-0.10895,8e-05,13.23131]
[1780093107501,33.93,73370.27,12.0,-0.10857,8e-05,13.199]
[1780093108467,33.93,73370.6,12.0,-0.10855,8e-05,13.19715]
[1780093113860,33.94,73371.13,12.0,-0.10851,8e-05,13.19227]
[1780093118895,33.94,73373.93,12.0,-0.10831,8e-05,13.17543]
[1780093123930,33.94,73376.28,12.0,-0.10815,8e-05,13.16173]
[1780093128967,33.95,73376.68,12.0,-0.10814,8e-05,13.16093]
[1780093134000,33.95,73378.18,12.0,-0.10804,8e-05,13.15291]
[1780093139036,33.95,73380.16,12.0,-0.10791,8e-05,13.14187]
[1780093144074,33.96,73390.74,12.0,-0.10713,8e-05,13.07459]
[1780093144951,33.96,73390.74,12.0,-0.10713,8e-05,13.07459]
[1780093145440,33.96,73390.92,12.0,-0.10712,8e-05,13.07391]
[1780093151123,33.96,73392.26,12.0,-0.10705,8e-05,13.06816]
[1780093156158,33.97,73384.46,12.0,-0.10768,8e-05,13.12176]
[1780093157131,33.97,73384.46,12.0,-0.10768,8e-05,13.12176]
[1780093162200,33.97,73385.26,12.0,-0.10764,8e-05,13.11886]
[1780093167235,33.97,73385.19,12.0,-0.10767,8e-05,13.12126]
[1780093168791,33.97,73385.19,12.0,-0.10767,8e-05,13.12126]
[1780093174285,33.98,73385.22,12.0,-0.10767,8e-05,13.11992]
[1780093174288,33.98,73385.22,12.0,-0.10767,8e-05,13.11992]
[1780093178937,33.98,73393.84,12.0,-0.10703,8e-05,13.06498]
[1780093184358,33.99,73393.28,12.0,-0.10711,8e-05,13.07186]
[1780093189393,33.99,73403.02,12.0,-0.10639,8e-05,13.01046]
[1780093194429,34.0,73404.04,12.0,-0.10634,8e-05,13.00659]
[1780093198606,34.0,73404.27,12.0,-0.10635,8e-05,13.00677]
[1780093204501,34.0,73407.43,12.0,-0.10615,8e-05,12.99006]
[1780093209751,34.01,73407.42,12.0,-0.10618,8e-05,12.99248]
[1780093215578,34.02,73410.84,12.0,-0.10597,8e-05,12.97431]
[1780093220613,34.02,73413.08,12.0,-0.10583,8e-05,12.96272]
[1780093221194,34.02,73413.08,12.0,-0.10583,8e-05,12.96272]
[1780093221859,34.02,73413.08,12.0,-0.10583,8e-05,12.96272]
[1780093221899,34.02,73413.08,12.0,-0.10583,8e-05,12.96272]
[1780093223956,34.02,73417.76,12.0,-0.10549,8e-05,12.93387]
[1780093229676,34.03,73428.58,12.0,-0.10472,8e-05,12.86658]
[1780093231825,34.03,73428.62,12.0,-0.10472,8e-05,12.86692]
[1780093234638,34.03,73429.67,12.0,-0.10464,8e-05,12.85861]
[1780093236598,34.04,73430.66,12.0,-0.10459,8e-05,12.85405]
[1780093237918,34.04,73431.16,12.0,-0.10456,8e-05,12.85143]
[1780093239665,34.04,73434.57,12.0,-0.10431,7e-05,12.83052]
[1780093239693,34.04,73434.57,12.0,-0.10431,7e-05,12.83052]
[1780093239828,34.04,73434.57,12.0,-0.10431,7e-05,12.83052]
[1780093242461,34.04,73435.1,12.0,-0.1043,7e-05,12.8291]
[1780093244872,34.05,73437.03,12.0,-0.10417,7e-05,12.81791]
[1780093246560,34.05,73437.68,12.0,-0.10413,7e-05,12.81509]
[1780093246938,34.05,73437.68,12.0,-0.10413,7e-05,12.81509]
[1780093249000,34.05,73441.68,12.0,-0.10385,7e-05,12.79052]
[1780093249031,34.05,73441.68,12.0,-0.10385,7e-05,12.79052]
[1780093251056,34.05,73442.71,12.0,-0.10379,7e-05,12.78533]
[1780093251556,34.06,73446.98,12.0,-0.10348,7e-05,12.75834]
[1780093255114,34.06,73451.68,12.0,-0.10316,7e-05,12.73028]
[1780093260897,34.07,73452.76,12.0,-0.10314,7e-05,12.72911]
[1780093263918,34.07,73464.73,12.0,-0.10229,7e-05,12.65422]
[1780093267791,34.08,73469.16,12.0,-0.10199,7e-05,12.62843]
[1780093271343,34.1,73474.59,12.0,-0.10174,7e-05,12.60654]
[1780093273114,34.12,73464.48,12.0,-0.10259,7e-05,12.68178]
[1780093274672,34.12,73457.56,12.0,-0.10312,7e-05,12.72744]
[1780093277951,34.12,73456.89,12.0,-0.10319,7e-05,12.73419]
[1780093279125,34.13,73453.94,12.0,-0.10342,7e-05,12.7541]
[1780093281786,34.13,73453.22,12.0,-0.10351,7e-05,12.76183]
[1780093283617,34.13,73453.24,12.0,-0.10352,7e-05,12.76321]
[1780093290123,34.14,73441.99,12.0,-0.10441,7e-05,12.84079]
[1780093295158,34.15,73437.22,12.0,-0.10478,8e-05,12.87155]
[1780093300193,34.15,73438.7,12.0,-0.10471,7e-05,12.86484]
[1780093306235,34.16,73440.06,12.0,-0.10465,7e-05,12.85966]
[1780093308107,34.16,73440.11,12.0,-0.10465,7e-05,12.85995]
[1780093313284,34.17,73447.2,12.0,-0.10416,7e-05,12.81793]
[1780093316210,34.17,73448.0,12.0,-0.10411,7e-05,12.81343]
[1780093320815,34.18,73456.31,12.0,-0.10354,7e-05,12.764]
[1780093321046,34.18,73456.31,12.0,-0.10354,7e-05,12.764]
[1780093321237,34.18,73456.31,12.0,-0.10354,7e-05,12.764]
[1780093321086,34.18,73456.86,12.0,-0.10351,7e-05,12.76121]
[1780093321726,34.18,73456.86,12.0,-0.10351,7e-05,12.76121]
[1780093322202,34.18,73465.6,12.0,-0.10287,7e-05,12.70556]
[1780093323360,34.18,73478.37,12.0,-0.10194,7e-05,12.62415]
[1780093326712,34.2,73478.89,12.0,-0.10202,7e-05,12.63156]
[1780093332869,34.21,73467.04,12.0,-0.10296,7e-05,12.7136]
[1780093333045,34.21,73467.04,12.0,-0.10296,7e-05,12.7136]
[1780093334056,34.21,73467.03,12.0,-0.10298,7e-05,12.71534]
[1780093340480,34.22,73473.87,12.0,-0.10254,7e-05,12.67732]
[1780093341525,34.22,73473.87,12.0,-0.10254,7e-05,12.67732]
[1780093347529,34.23,73470.97,12.0,-0.10282,7e-05,12.70219]
[1780093352564,34.24,73470.24,12.0,-0.1029,7e-05,12.70778]
[1780093357599,34.25,73470.59,12.0,-0.10292,7e-05,12.70968]
[1780093362634,34.25,73470.84,12.0,-0.10295,7e-05,12.71219]
[1780093367669,34.26,73470.34,12.0,-0.10303,7e-05,12.71946]
[1780093374718,34.27,73470.38,12.0,-0.10309,7e-05,12.72473]
[1780093379753,34.28,73470.33,12.0,-0.10314,7e-05,12.72891]
[1780093384789,34.28,73470.25,12.0,-0.10319,7e-05,12.73325]
[1780093389824,34.29,73470.09,12.0,-0.10324,7e-05,12.73804]
[1780093394859,34.3,73469.62,12.0,-0.10331,7e-05,12.74473]
[1780093399894,34.3,73466.75,12.0,-0.10357,7e-05,12.76686]
[1780093404930,34.31,73463.8,12.0,-0.10382,7e-05,12.7893]
[1780093408425,34.31,73463.81,12.0,-0.10385,7e-05,12.79184]
[1780093413994,34.32,73460.03,12.0,-0.10415,7e-05,12.81665]
[1780093414398,34.32,73460.03,12.0,-0.10415,7e-05,12.81665]
[1780093414480,34.32,73460.03,12.0,-0.10415,7e-05,12.81665]
[1780093414483,34.32,73460.03,12.0,-0.10415,7e-05,12.81665]
[1780093423377,34.33,73459.5,12.0,-0.10424,7e-05,12.8242]
[1780093429100,34.34,73468.67,12.0,-0.10362,7e-05,12.77019]
[1780093436150,34.34,73468.93,12.0,-0.10365,7e-05,12.7732]
[1780093441185,34.35,73471.37,12.0,-0.10351,7e-05,12.76087]
[1780093446803,34.35,73471.44,12.0,-0.10352,7e-05,12.76248]
[1780093452263,34.36,73472.86,12.0,-0.10348,7e-05,12.75883]
[1780093453003,34.36,73472.86,12.0,-0.10348,7e-05,12.75883]
[1780093456399,34.37,73472.82,12.0,-0.10351,7e-05,12.76116]
[1780093458756,34.37,73458.9,12.0,-0.10456,7e-05,12.85279]
[1780093459960,34.37,73459.22,12.0,-0.10454,7e-05,12.85127]
[1780093460747,34.37,73456.67,12.0,-0.10474,7e-05,12.86827]
[1780093466362,34.38,73451.05,12.0,-0.10519,7e-05,12.90737]
[1780093475425,34.38,73450.9,12.0,-0.10522,7e-05,12.9091]
[1780093481467,34.39,73452.65,12.0,-0.10513,7e-05,12.90059]
[1780093486502,34.39,73446.76,12.0,-0.10559,7e-05,12.94098]
[1780093489699,34.39,73442.72,12.0,-0.1059,8e-05,12.96788]
[1780093496572,34.4,73435.48,12.0,-0.10648,8e-05,13.01728]
[1780093499129,34.4,73435.56,12.0,-0.10647,8e-05,13.01707]
[1780093504628,34.4,73435.1,12.0,-0.10653,8e-05,13.02213]
[1780093509663,34.41,73434.76,12.0,-0.10658,8e-05,13.02579]
[1780093514698,34.41,73436.12,12.0,-0.10649,8e-05,13.01845]
[1780093519681,34.41,73435.23,12.0,-0.10657,8e-05,13.02547]
[1780093519873,34.41,73435.23,12.0,-0.10657,8e-05,13.02547]
[1780093521869,34.41,73431.52,12.0,-0.10686,8e-05,13.05009]
[1780093523203,34.41,73429.15,12.0,-0.10704,8e-05,13.06571]
[1780093526987,34.41,73431.04,12.0,-0.10691,8e-05,13.05443]
[1780093532829,34.42,73428.08,12.0,-0.10713,8e-05,13.07174]
[1780093533518,34.42,73428.08,12.0,-0.10713,8e-05,13.07174]
[1780093535578,34.42,73426.23,12.0,-0.10727,8e-05,13.08415]
[1780093535839,34.42,73426.23,12.0,-0.10727,8e-05,13.08415]
[1780093536809,34.42,73426.23,12.0,-0.10727,8e-05,13.08433]
[1780093541463,34.42,73426.46,12.0,-0.10726,8e-05,13.08358]
[1780093546927,34.42,73430.43,12.0,-0.10698,8e-05,13.0592]
[1780093548521,34.42,73430.43,12.0,-0.10698,8e-05,13.0592]
[1780093548627,34.42,73430.71,12.0,-0.10696,8e-05,13.05761]
[1780093548942,34.42,73433.89,12.0,-0.10672,8e-05,13.03724]
[1780093552076,34.42,73436.25,12.0,-0.10654,8e-05,13.02181]
[1780093552109,34.42,73436.25,12.0,-0.10654,8e-05,13.02175]
[1780093558005,34.42,73437.06,12.0,-0.1065,8e-05,13.01789]
[1780093563041,34.43,73436.89,12.0,-0.10653,8e-05,13.02044]
[1780093568076,34.43,73436.68,12.0,-0.10656,8e-05,13.02325]
[1780093574118,34.43,73436.22,12.0,-0.10661,8e-05,13.02795]
[1780093579153,34.43,73436.25,12.0,-0.10663,8e-05,13.02945]
[1780093584188,34.44,73436.18,12.0,-0.10665,8e-05,13.03127]
[1780093589223,34.44,73437.58,12.0,-0.10656,8e-05,13.02357]
[1780093595265,34.44,73437.32,12.0,-0.10657,8e-05,13.02352]
[1780093600300,34.44,73436.88,12.0,-0.10662,8e-05,13.02767]
[1780093608356,34.45,73436.84,12.0,-0.10665,8e-05,13.02996]
[1780093622455,34.45,73436.72,12.0,-0.10669,8e-05,13.03403]
[1780093627490,34.46,73435.38,12.0,-0.10681,8e-05,13.04381]
[1780093628371,34.46,73435.38,12.0,-0.10681,8e-05,13.04381]
[1780093628497,34.46,73435.08,12.0,-0.10683,8e-05,13.04596]
[1780093633532,34.45,73433.03,12.0,-0.10698,8e-05,13.0585]
[1780093633976,34.45,73433.03,12.0,-0.10698,8e-05,13.0585]
[1780093634539,34.46,73432.87,12.0,-0.10699,8e-05,13.05972]
[1780093639574,34.46,73432.83,12.0,-0.10701,8e-05,13.06088]
[1780093645620,34.46,73433.62,12.0,-0.10696,8e-05,13.0569]
[1780093654203,34.46,73432.71,12.0,-0.10704,8e-05,13.06353]
[1780093659721,34.46,73433.95,12.0,-0.10694,8e-05,13.05403]
[1780093664755,34.47,73434.16,12.0,-0.10694,8e-05,13.05368]
[1780093670797,34.47,73434.47,12.0,-0.10693,8e-05,13.05289]
[1780093675832,34.47,73436.21,12.0,-0.10681,8e-05,13.04267]
[1780093680869,34.47,73436.43,12.0,-0.1068,8e-05,13.04233]
[1780093687918,34.47,73436.17,12.0,-0.10684,8e-05,13.04552]
[1780093693115,34.48,73436.42,12.0,-0.10683,8e-05,13.04475]
[1780093705363,34.48,73435.82,12.0,-0.10689,8e-05,13.04985]
[1780093706391,34.48,73435.82,12.0,-0.10691,8e-05,13.05145]
[1780093713614,34.48,73436.02,12.0,-0.1069,8e-05,13.05096]
[1780093718523,34.48,73435.95,12.0,-0.1069,8e-05,13.04945]
[1780093724171,34.49,73436.04,12.0,-0.10691,8e-05,13.05026]
[1780093729206,34.49,73436.1,12.0,-0.10692,8e-05,13.05084]
[1780093730446,34.49,73436.1,12.0,-0.10692,8e-05,13.05084]
[1780093739571,34.49,73436.5,12.0,-0.10689,8e-05,13.04865]
[1780093741200,34.49,73436.71,12.0,-0.1069,8e-05,13.04926]
[1780093746326,34.49,73438.17,12.0,-0.1068,8e-05,13.04104]
[1780093751361,34.5,73434.86,12.0,-0.10706,8e-05,13.06344]
[1780093756396,34.5,73427.49,12.0,-0.10763,8e-05,13.11181]
[1780093761819,34.5,73427.09,12.0,-0.10766,8e-05,13.1148]
[1780093772511,34.5,73426.94,12.0,-0.10767,8e-05,13.1137]
[1780093776844,34.5,73427.98,12.0,-0.10759,8e-05,13.10733]
[1780093782581,34.5,73428.09,12.0,-0.10759,8e-05,13.10753]
[1780093792651,34.5,73428.09,12.0,-0.10761,8e-05,13.10886]
[1780093797687,34.51,73429.21,12.0,-0.10753,8e-05,13.10228]
[1780093802722,34.51,73437.87,12.0,-0.10689,8e-05,13.04713]
[1780093807757,34.51,73440.44,12.0,-0.10671,8e-05,13.03176]
[1780093812792,34.51,73438.28,12.0,-0.10688,8e-05,13.0469]
[1780093818833,34.51,73438.54,12.0,-0.10688,8e-05,13.04652]
[1780093824876,34.52,73440.13,12.0,-0.10677,8e-05,13.03757]
[1780093829913,34.52,73440.47,12.0,-0.10676,8e-05,13.03649]
[1780093834948,34.52,73440.96,12.0,-0.10671,8e-05,13.0311]
[1780093840990,34.52,73445.81,12.0,-0.10637,8e-05,13.00139]
[1780093846029,34.53,73445.9,12.0,-0.10638,8e-05,13.00218]
[1780093851112,34.53,73445.5,12.0,-0.10642,8e-05,13.00586]
[1780093857106,34.53,73445.79,12.0,-0.10642,8e-05,13.00594]
[1780093859557,34.53,73445.13,12.0,-0.10647,8e-05,13.01048]
[1780093863362,34.53,73437.11,12.0,-0.10708,8e-05,13.06308]
[1780093863371,34.53,73437.11,12.0,-0.10708,8e-05,13.06308]
[1780093863376,34.53,73437.11,12.0,-0.10708,8e-05,13.06308]
[1780093863685,34.53,73438.99,12.0,-0.10695,8e-05,13.05135]
[1780093864189,34.53,73438.99,12.0,-0.10695,8e-05,13.05135]
[1780093865667,34.53,73439.15,12.0,-0.10694,8e-05,13.05031]
[1780093868109,34.53,73439.61,12.0,-0.1069,8e-05,13.04698]
[1780093869555,34.53,73439.49,12.0,-0.1069,8e-05,13.04764]
[1780093869566,34.53,73439.49,12.0,-0.1069,8e-05,13.04764]
[1780093869634,34.53,73441.04,12.0,-0.10679,8e-05,13.03742]
[1780093873745,34.53,73441.32,12.0,-0.10677,8e-05,13.0361]
[1780093879264,34.54,73451.08,12.0,-0.10606,7e-05,12.97521]
[1780093884731,34.54,73451.14,12.0,-0.10607,7e-05,12.97611]
[1780093890341,34.54,73453.8,12.0,-0.1059,7e-05,12.96125]
[1780093895376,34.55,73453.94,12.0,-0.10588,7e-05,12.95869]
[1780093901417,34.55,73454.03,12.0,-0.1059,7e-05,12.96011]
[1780093902305,34.55,73454.03,12.0,-0.1059,7e-05,12.96011]
[1780093905027,34.55,73453.57,12.0,-0.10594,7e-05,12.96373]
[1780093910481,34.56,73453.89,12.0,-0.10595,7e-05,12.96425]
[1780093912402,34.56,73453.84,12.0,-0.10595,7e-05,12.96489]
[1780093913593,34.56,73453.99,12.0,-0.10595,7e-05,12.96424]
[1780093914700,34.56,73453.95,12.0,-0.10595,7e-05,12.96482]
[1780093915646,34.56,73453.95,12.0,-0.10596,7e-05,12.96513]
[1780093923574,34.56,73453.78,12.0,-0.106,7e-05,12.96902]
[1780093930623,34.57,73453.7,12.0,-0.10603,7e-05,12.97164]
[1780093935660,34.57,73453.73,12.0,-0.10604,7e-05,12.97292]
[1780093940692,34.57,73452.42,12.0,-0.10616,7e-05,12.9828]
[1780093945728,34.57,73453.35,12.0,-0.1061,7e-05,12.97819]
[1780093949157,34.57,73453.78,12.0,-0.10608,7e-05,12.97627]
[1780093949756,34.57,73459.67,12.0,-0.10564,7e-05,12.93834]
[1780093952405,34.57,73463.44,12.0,-0.10534,7e-05,12.91081]
[1780093957813,34.58,73463.56,12.0,-0.10533,7e-05,12.91032]
[1780093958210,34.58,73463.56,12.0,-0.10533,7e-05,12.91032]
[1780093958218,34.58,73463.56,12.0,-0.10533,7e-05,12.91032]
[1780093958820,34.58,73463.74,12.0,-0.10532,7e-05,12.90955]
[1780093961082,34.58,73464.02,12.0,-0.10531,7e-05,12.90853]
[1780093964392,34.58,73463.84,12.0,-0.10533,7e-05,12.91008]
[1780093964490,34.58,73463.84,12.0,-0.10534,7e-05,12.91085]
[1780093969867,34.58,73455.29,12.0,-0.10598,7e-05,12.96622]
[1780093971389,34.58,73456.04,12.0,-0.10592,7e-05,12.96132]
[1780093976946,34.58,73456.84,12.0,-0.10586,7e-05,12.956]
[1780093981981,34.58,73459.48,12.0,-0.10566,7e-05,12.93895]
[1780093987442,34.58,73460.19,12.0,-0.10561,7e-05,12.9344]
[1780093987792,34.58,73460.19,12.0,-0.10561,7e-05,12.9344]
[1780093993058,34.58,73460.34,12.0,-0.1056,7e-05,12.93353]
[1780093997298,34.58,73463.71,12.0,-0.10535,7e-05,12.91194]
[1780093999797,34.58,73464.58,12.0,-0.10529,7e-05,12.90645]
[1780094005143,34.58,73455.45,12.0,-0.10597,7e-05,12.96532]
[1780094010177,34.58,73455.71,12.0,-0.10595,7e-05,12.96351]
[1780094015212,34.58,73454.84,12.0,-0.10599,7e-05,12.96563]
[1780094016925,34.58,73454.84,12.0,-0.10599,7e-05,12.96563]
[1780094016945,34.58,73454.81,12.0,-0.10599,7e-05,12.96575]
[1780094021311,34.58,73449.69,12.0,-0.10638,7e-05,12.99947]
[1780094027552,34.58,73448.68,12.0,-0.10648,7e-05,13.00745]
[1780094028297,34.58,73448.59,12.0,-0.10649,8e-05,13.00852]
[1780094029002,34.58,73447.94,12.0,-0.10653,8e-05,13.0126]
[1780094034351,34.58,73448.04,12.0,-0.10652,8e-05,13.01145]
[1780094039386,34.58,73448.36,12.0,-0.10649,8e-05,13.00891]
[1780094044421,34.58,73447.95,12.0,-0.10652,8e-05,13.01109]
[1780094045859,34.58,73447.95,12.0,-0.10652,8e-05,13.01109]
[1780094045884,34.58,73447.85,12.0,-0.10652,8e-05,13.01155]
[1780094046853,34.58,73447.85,12.0,-0.10652,8e-05,13.01155]
[1780094046954,34.58,73445.85,12.0,-0.10668,8e-05,13.02465]
[1780094051159,34.58,73446.18,12.0,-0.10665,8e-05,13.02206]
[1780094055098,34.58,73448.64,12.0,-0.10646,7e-05,13.00601]
[1780094055199,34.58,73448.64,12.0,-0.10646,7e-05,13.00584]
[1780094060533,34.58,73449.04,12.0,-0.10644,7e-05,13.00442]
[1780094064107,34.58,73449.43,12.0,-0.10642,7e-05,13.00261]
[1780094069599,34.59,73448.93,12.0,-0.10647,7e-05,13.00723]
[1780094074634,34.59,73449.41,12.0,-0.10643,7e-05,13.00195]
[1780094079778,34.59,73452.64,12.0,-0.1062,7e-05,12.98231]
[1780094085711,34.59,73451.4,12.0,-0.10631,7e-05,12.99211]
[1780094091756,34.6,73452.25,12.0,-0.10626,7e-05,12.98798]
[1780094096611,34.6,73451.63,12.0,-0.10632,7e-05,12.99283]
[1780094096810,34.6,73451.63,12.0,-0.10632,7e-05,12.99283]
[1780094097313,34.6,73440.48,12.0,-0.10716,8e-05,13.06483]
[1780094098404,34.6,73429.18,12.0,-0.10801,8e-05,13.13783]
[1780094098418,34.6,73429.18,12.0,-0.10801,8e-05,13.13783]
[1780094098807,34.6,73427.02,12.0,-0.10817,8e-05,13.15146]
[1780094099115,34.6,73427.02,12.0,-0.10817,8e-05,13.15146]
[1780094100885,34.6,73427.12,12.0,-0.10816,8e-05,13.15047]
[1780094100911,34.6,73427.12,12.0,-0.10816,8e-05,13.15047]
[1780094101050,34.6,73427.12,12.0,-0.10816,8e-05,13.15047]
[1780094100999,34.6,73418.42,12.0,-0.10882,8e-05,13.20637]
[1780094103010,34.6,73410.5,12.0,-0.10942,8e-05,13.25755]
[1780094106649,34.59,73409.81,12.0,-0.10947,8e-05,13.26136]
[1780094107434,34.59,73410.05,12.0,-0.10945,8e-05,13.25965]
[1780094112905,34.59,73409.54,12.0,-0.10948,8e-05,13.26211]
[1780094115265,34.59,73408.25,12.0,-0.10957,8e-05,13.27021]
[1780094120255,34.59,73397.61,12.0,-0.11038,8e-05,13.33841]
[1780094125996,34.59,73393.86,12.0,-0.11065,8e-05,13.36128]
[1780094129312,34.59,73394.33,12.0,-0.11061,8e-05,13.35751]
[1780094137074,34.58,73398.02,12.0,-0.11026,8e-05,13.32647]
[1780094142109,34.58,73401.92,12.0,-0.10993,8e-05,13.29911]
[1780094147144,34.57,73402.77,12.0,-0.10985,8e-05,13.29168]
[1780094152180,34.57,73403.2,12.0,-0.10979,8e-05,13.28708]
[1780094160236,34.57,73404.71,12.0,-0.10965,8e-05,13.27462]
[1780094165272,34.56,73404.86,12.0,-0.10962,8e-05,13.27199]
[1780094170307,34.56,73404.44,12.0,-0.10963,8e-05,13.27306]
[1780094175342,34.56,73407.0,12.0,-0.10941,8e-05,13.25483]
[1780094180885,34.55,73407.07,12.0,-0.1094,8e-05,13.25316]
[1780094184696,34.55,73393.46,12.0,-0.11042,8e-05,13.33999]
[1780094185785,34.55,73395.68,12.0,-0.11024,8e-05,13.32473]
[1780094186729,34.55,73400.15,12.0,-0.10989,8e-05,13.29534]
[1780094192461,34.55,73417.65,12.0,-0.10852,8e-05,13.17709]
[1780094197496,34.55,73414.53,12.0,-0.10874,8e-05,13.19629]
[1780094200842,34.54,73416.58,12.0,-0.10858,8e-05,13.18255]
[1780094202536,34.54,73397.76,12.0,-0.11002,8e-05,13.30411]
[1780094208136,34.54,73397.85,12.0,-0.11,8e-05,13.30306]
[1780094209625,34.54,73395.63,12.0,-0.11017,8e-05,13.31727]
[1780094211809,34.54,73393.75,12.0,-0.11031,8e-05,13.32895]
[1780094217643,34.54,73394.51,12.0,-0.11022,8e-05,13.32112]
[1780094222678,34.53,73394.03,12.0,-0.11023,8e-05,13.32225]
[1780094227713,34.53,73394.41,12.0,-0.11018,8e-05,13.3178]
[1780094228362,34.53,73394.41,12.0,-0.11018,8e-05,13.3178]
[1780094234762,34.53,73389.01,12.0,-0.11058,8e-05,13.35169]
[1780094240804,34.53,73387.72,12.0,-0.11067,8e-05,13.35916]
[1780094242631,34.53,73383.71,12.0,-0.11098,8e-05,13.38511]
[1780094242633,34.53,73383.71,12.0,-0.11098,8e-05,13.38511]
[1780094242635,34.53,73383.71,12.0,-0.11098,8e-05,13.38511]
[1780094243368,34.52,73382.39,12.0,-0.11108,8e-05,13.39333]
[1780094243370,34.52,73382.39,12.0,-0.11108,8e-05,13.39333]
[1780094248860,34.52,73384.06,12.0,-0.11092,8e-05,13.37953]
[1780094253894,34.52,73383.84,12.0,-0.11088,8e-05,13.37524]
[1780094258931,34.51,73383.26,12.0,-0.1109,8e-05,13.37671]
[1780094263966,34.51,73379.58,12.0,-0.11116,8e-05,13.39827]
[1780094269002,34.5,73381.11,12.0,-0.11101,8e-05,13.38584]
[1780094274036,34.5,73383.71,12.0,-0.11078,8e-05,13.36654]
[1780094279071,34.49,73383.34,12.0,-0.11079,8e-05,13.36667]
[1780094284106,34.49,73382.78,12.0,-0.1108,8e-05,13.368]
[1780094289141,34.49,73390.58,12.0,-0.11017,8e-05,13.31494]
[1780094294182,34.48,73392.42,12.0,-0.11001,8e-05,13.30104]
[1780094300224,34.48,73393.26,12.0,-0.10992,8e-05,13.2933]
[1780094301789,34.48,73392.91,12.0,-0.10994,8e-05,13.2952]
[1780094307273,34.47,73391.84,12.0,-0.11,8e-05,13.29987]
[1780094312309,34.47,73393.13,12.0,-0.10985,8e-05,13.28621]
[1780094316842,34.47,73393.11,12.0,-0.10984,8e-05,13.28519]
[1780094317440,34.47,73393.13,12.0,-0.10983,8e-05,13.2843]
[1780094323388,34.47,73388.65,12.0,-0.11017,8e-05,13.31278]
[1780094326116,34.47,73384.06,12.0,-0.11052,8e-05,13.34253]
[1780094328631,34.46,73380.11,12.0,-0.11082,8e-05,13.36765]
[1780094328994,34.46,73380.11,12.0,-0.11082,8e-05,13.36765]
[1780094329504,34.46,73380.25,12.0,-0.1108,8e-05,13.36643]
[1780094329721,34.46,73380.25,12.0,-0.1108,8e-05,13.36643]
[1780094330214,34.46,73362.67,12.0,-0.11217,8e-05,13.48099]
[1780094330966,34.46,73349.81,12.0,-0.11318,8e-05,13.5648]
[1780094333456,34.46,73356.12,12.0,-0.11268,8e-05,13.52314]
[1780094336872,34.46,73357.75,12.0,-0.11254,8e-05,13.51132]
[1780094337468,34.46,73357.79,12.0,-0.11252,8e-05,13.51022]
[1780094340918,34.46,73362.78,12.0,-0.11213,8e-05,13.47706]
[1780094341992,34.46,73363.19,12.0,-0.11209,8e-05,13.47396]
[1780094343849,34.46,73378.29,12.0,-0.1109,8e-05,13.37469]
[1780094345356,34.46,73378.29,12.0,-0.1109,8e-05,13.37469]
[1780094346797,34.46,73380.29,12.0,-0.11074,8e-05,13.36122]
[1780094352601,34.45,73387.79,12.0,-0.11015,8e-05,13.31139]
[1780094357637,34.45,73388.17,12.0,-0.11012,8e-05,13.30837]
[1780094362497,34.45,73388.61,12.0,-0.11008,8e-05,13.30506]
[1780094367707,34.45,73389.68,12.0,-0.10999,8e-05,13.2975]
[1780094370697,34.45,73389.76,12.0,-0.10998,8e-05,13.29679]
[1780094373551,34.45,73375.46,12.0,-0.11106,8e-05,13.38604]
[1780094376792,34.45,73379.63,12.0,-0.11073,8e-05,13.35826]
[1780094382833,34.45,73376.0,12.0,-0.11101,8e-05,13.38162]
[1780094387920,34.45,73375.42,12.0,-0.11105,8e-05,13.38508]
[1780094393911,34.45,73374.07,12.0,-0.11114,8e-05,13.39324]
[1780094399327,34.45,73368.92,12.0,-0.11154,8e-05,13.42645]
[1780094404336,34.44,73365.14,12.0,-0.11183,8e-05,13.45056]
[1780094405395,34.44,73365.1,12.0,-0.11182,8e-05,13.44982]
[1780094405845,34.44,73366.9,12.0,-0.11168,8e-05,13.43772]
[1780094406794,34.44,73375.41,12.0,-0.11101,8e-05,13.38179]
[1780094408023,34.44,73383.27,12.0,-0.1104,8e-05,13.33021]
[1780094414065,34.44,73382.82,12.0,-0.11042,8e-05,13.33195]
[1780094415270,34.44,73382.82,12.0,-0.11042,8e-05,13.33195]
[1780094416706,34.44,73382.85,12.0,-0.11041,8e-05,13.33148]
[1780094416708,34.44,73382.85,12.0,-0.11041,8e-05,13.33148]
[1780094417303,34.44,73382.85,12.0,-0.11041,8e-05,13.33148]
[1780094421874,34.44,73384.03,12.0,-0.11032,8e-05,13.32388]
[1780094423722,34.44,73383.75,12.0,-0.11034,8e-05,13.32574]
[1780094423726,34.44,73383.75,12.0,-0.11034,8e-05,13.32574]
[1780094428803,34.44,73393.33,12.0,-0.1096,8e-05,13.26286]
[1780094436219,34.44,73399.59,12.0,-0.1091,8e-05,13.2189]
[1780094441254,34.44,73397.77,12.0,-0.10924,8e-05,13.23079]
[1780094446289,34.44,73398.18,12.0,-0.1092,8e-05,13.22808]
[1780094447367,34.44,73398.18,12.0,-0.1092,8e-05,13.22808]
[1780094447368,34.44,73398.18,12.0,-0.1092,8e-05,13.22808]
[1780094453338,34.44,73390.91,12.0,-0.10976,8e-05,13.27514]
[1780094453821,34.44,73390.91,12.0,-0.10976,8e-05,13.27514]
[1780094454345,34.44,73389.52,12.0,-0.10987,8e-05,13.28444]
[1780094457030,34.44,73388.84,12.0,-0.10993,8e-05,13.28934]
[1780094457040,34.44,73388.84,12.0,-0.10993,8e-05,13.28934]
[1780094457366,34.44,73388.46,12.0,-0.10996,8e-05,13.29204]
[1780094459934,34.44,73387.07,12.0,-0.11006,8e-05,13.3009]
[1780094460387,34.44,73386.66,12.0,-0.1101,8e-05,13.30347]
[1780094465954,34.44,73386.73,12.0,-0.1101,8e-05,13.30386]
[1780094466795,34.44,73386.66,12.0,-0.11011,8e-05,13.30473]
[1780094478513,34.45,73385.75,12.0,-0.11023,8e-05,13.31494]
[1780094487576,34.45,73385.96,12.0,-0.11025,8e-05,13.31666]
[1780094492611,34.46,73389.03,12.0,-0.11001,8e-05,13.29514]
[1780094496797,34.46,73388.92,12.0,-0.11003,8e-05,13.29698]
[1780094502481,34.46,73387.15,12.0,-0.11019,8e-05,13.30998]
[1780094504455,34.46,73382.52,12.0,-0.11055,8e-05,13.34034]
[1780094504461,34.46,73382.52,12.0,-0.11055,8e-05,13.34034]
[1780094504556,34.46,73380.89,12.0,-0.11068,8e-05,13.35127]
[1780094506508,34.46,73378.73,12.0,-0.11084,8e-05,13.36535]
[1780094507535,34.46,73380.0,12.0,-0.11074,8e-05,13.3568]
[1780094509082,34.46,73379.59,12.0,-0.11077,8e-05,13.35948]
[1780094512690,34.46,73379.67,12.0,-0.11078,8e-05,13.35977]
[1780094512696,34.46,73379.67,12.0,-0.11078,8e-05,13.35977]
[1780094513176,34.46,73379.89,12.0,-0.11076,8e-05,13.35857]
[1780094518413,34.46,73380.78,12.0,-0.11069,8e-05,13.35265]
[1780094523275,34.46,73379.22,12.0,-0.11081,8e-05,13.36263]
[1780094523369,34.46,73379.33,12.0,-0.1108,8e-05,13.36183]
[1780094530883,34.46,73379.99,12.0,-0.11076,8e-05,13.3583]
[1780094533531,34.46,73379.93,12.0,-0.11076,8e-05,13.3588]
[1780094535929,34.47,73380.0,12.0,-0.11076,8e-05,13.35869]
[1780094537883,34.47,73380.0,12.0,-0.11077,8e-05,13.35892]
[1780094543975,34.47,73379.89,12.0,-0.11078,8e-05,13.36045]
[1780094549010,34.47,73376.91,12.0,-0.11102,8e-05,13.38045]
[1780094551648,34.47,73376.88,12.0,-0.111,8e-05,13.37748]
[1780094552031,34.47,73377.19,12.0,-0.11098,8e-05,13.37554]
[1780094557066,34.47,73376.91,12.0,-0.111,8e-05,13.37744]
[1780094559195,34.47,73378.83,12.0,-0.11085,8e-05,13.36493]
[1780094560777,34.47,73378.27,12.0,-0.1109,8e-05,13.36863]
[1780094562437,34.47,73378.23,12.0,-0.1109,8e-05,13.36894]
[1780094567513,34.47,73378.55,12.0,-0.11087,8e-05,13.36653]
[1780094574188,34.47,73379.15,12.0,-0.11082,8e-05,13.36236]
[1780094579222,34.47,73379.58,12.0,-0.11079,8e-05,13.35939]
[1780094584256,34.47,73377.04,12.0,-0.11098,8e-05,13.37581]
[1780094589292,34.47,73377.39,12.0,-0.11095,8e-05,13.37327]
[1780094595338,34.47,73378.21,12.0,-0.11089,8e-05,13.36766]
[1780094600373,34.47,73377.76,12.0,-0.11092,8e-05,13.37038]
[1780094605409,34.47,73377.99,12.0,-0.1109,8e-05,13.36864]
[1780094610445,34.47,73377.78,12.0,-0.11091,8e-05,13.36979]
[1780094616487,34.46,73377.57,12.0,-0.1109,8e-05,13.36757]
[1780094621521,34.46,73375.83,12.0,-0.11104,8e-05,13.37869]
[1780094626557,34.46,73374.23,12.0,-0.11116,8e-05,13.38876]
[1780094631797,34.46,73374.27,12.0,-0.11115,8e-05,13.38817]
[1780094638405,34.46,73374.04,12.0,-0.11116,8e-05,13.38919]
[1780094638642,34.46,73371.31,12.0,-0.11137,8e-05,13.40685]
[1780094640519,34.46,73370.9,12.0,-0.11141,8e-05,13.40974]
[1780094640533,34.46,73370.9,12.0,-0.11141,8e-05,13.40974]
[1780094640655,34.46,73369.75,12.0,-0.1115,8e-05,13.41746]
[1780094642504,34.46,73369.48,12.0,-0.11152,8e-05,13.4191]
[1780094642669,34.46,73368.82,12.0,-0.11157,8e-05,13.42328]
[1780094647704,34.46,73364.79,12.0,-0.11189,8e-05,13.4504]
[1780094652739,34.47,73365.19,12.0,-0.11187,8e-05,13.44855]
[1780094659149,34.47,73365.47,12.0,-0.11185,8e-05,13.44719]
[1780094665830,34.47,73365.54,12.0,-0.11187,8e-05,13.44833]
[1780094671872,34.47,73365.97,12.0,-0.11182,8e-05,13.44312]
[1780094676908,34.47,73367.14,12.0,-0.11174,8e-05,13.43632]
[1780094679167,34.47,73367.29,12.0,-0.11173,8e-05,13.43552]
[1780094679618,34.47,73372.54,12.0,-0.11132,8e-05,13.40165]
[1780094680071,34.47,73372.54,12.0,-0.11132,8e-05,13.40165]
[1780094681182,34.47,73383.38,12.0,-0.11048,8e-05,13.33096]
[1780094684224,34.47,73385.66,12.0,-0.11031,8e-05,13.31618]
[1780094690007,34.47,73386.18,12.0,-0.11027,8e-05,13.31299]
[1780094691920,34.47,73387.74,12.0,-0.11015,8e-05,13.30286]
[1780094694685,34.47,73387.64,12.0,-0.11016,8e-05,13.30359]
[1780094697937,34.47,73383.9,12.0,-0.11045,8e-05,13.32799]
[1780094703343,34.47,73374.67,12.0,-0.11116,8e-05,13.38784]
[1780094709136,34.47,73374.55,12.0,-0.11116,8e-05,13.38795]
[1780094714171,34.47,73374.83,12.0,-0.11113,8e-05,13.38564]
[1780094719667,34.47,73382.73,12.0,-0.11052,8e-05,13.33385]
[1780094725248,34.47,73382.96,12.0,-0.1105,8e-05,13.33216]
[1780094730283,34.47,73383.45,12.0,-0.11046,8e-05,13.32883]
[1780094735680,34.47,73383.28,12.0,-0.11045,8e-05,13.32647]
[1780094742682,34.47,73393.29,12.0,-0.10967,8e-05,13.26134]
[1780094744785,34.47,73393.75,12.0,-0.10964,8e-05,13.25863]
[1780094744818,34.47,73394.33,12.0,-0.1096,8e-05,13.25494]
[1780094746238,34.47,73400.85,12.0,-0.1091,8e-05,13.21265]
[1780094747158,34.47,73407.75,12.0,-0.10857,8e-05,13.168]
[1780094751843,34.47,73413.63,12.0,-0.10813,8e-05,13.13035]
[1780094757473,34.47,73414.17,12.0,-0.1081,8e-05,13.12757]
[1780094762508,34.47,73414.43,12.0,-0.10808,8e-05,13.12644]
[1780094767544,34.48,73414.69,12.0,-0.10807,8e-05,13.12528]
[1780094767823,34.48,73414.69,12.0,-0.10807,8e-05,13.12528]
[1780094773586,34.48,73414.87,12.0,-0.10806,8e-05,13.1247]
[1780094779628,34.48,73415.25,12.0,-0.10804,8e-05,13.12279]
[1780094779834,34.48,73415.25,12.0,-0.10804,8e-05,13.12279]
[1780094785670,34.48,73415.04,12.0,-0.10806,8e-05,13.12467]
[1780094791712,34.48,73415.6,12.0,-0.108,8e-05,13.11811]
[1780094793653,34.48,73415.59,12.0,-0.108,8e-05,13.11825]
[1780094794523,34.48,73421.69,12.0,-0.10754,8e-05,13.07881]
[1780094795105,34.48,73425.92,12.0,-0.10722,8e-05,13.05157]
[1780094800774,34.48,73431.1,12.0,-0.10684,8e-05,13.01935]
[1780094805810,34.48,73430.95,12.0,-0.10687,8e-05,13.02156]
[1780094813866,34.49,73431.79,12.0,-0.10683,8e-05,13.01823]
[1780094818901,34.49,73431.69,12.0,-0.10685,8e-05,13.02023]
[1780094824460,34.49,73430.93,12.0,-0.10692,8e-05,13.0265]
[1780094829978,34.49,73428.17,12.0,-0.10715,8e-05,13.04588]
[1780094830889,34.49,73428.17,12.0,-0.10715,8e-05,13.04588]
[1780094836020,34.5,73428.4,12.0,-0.10715,8e-05,13.04586]
[1780094843889,34.5,73428.4,12.0,-0.10715,8e-05,13.04586]
[1780094844694,34.5,73428.4,12.0,-0.10715,8e-05,13.04586]
[1780094850118,34.5,73429.69,12.0,-0.10709,8e-05,13.041]
[1780094856160,34.51,73430.1,12.0,-0.10706,8e-05,13.03662]
[1780094861195,34.51,73430.4,12.0,-0.10705,8e-05,13.03604]
[1780094866230,34.51,73430.28,12.0,-0.10707,8e-05,13.03817]
[1780094871265,34.51,73431.09,12.0,-0.10703,8e-05,13.03431]
[1780094876836,34.52,73430.89,12.0,-0.10705,8e-05,13.03642]
[1780094877427,34.52,73430.77,12.0,-0.10707,8e-05,13.038]
[1780094877816,34.52,73428.46,12.0,-0.10725,8e-05,13.05317]
[1780094883349,34.54,73429.15,12.0,-0.10734,8e-05,13.06143]
[1780094888359,34.54,73429.28,12.0,-0.10736,8e-05,13.0633]
[1780094893419,34.55,73428.98,12.0,-0.10741,8e-05,13.06789]
[1780094898455,34.55,73420.92,12.0,-0.10806,8e-05,13.12259]
[1780094902386,34.56,73419.92,12.0,-0.10815,8e-05,13.13039]
[1780094905916,34.56,73404.55,12.0,-0.10934,8e-05,13.23196]
[1780094906350,34.56,73404.55,12.0,-0.10934,8e-05,13.23196]
[1780094906583,34.56,73404.55,12.0,-0.10934,8e-05,13.23196]
[1780094906893,34.56,73383.72,12.0,-0.11095,8e-05,13.36748]
[1780094907698,34.56,73365.98,12.0,-0.11234,8e-05,13.48324]
[1780094913564,34.56,73374.93,12.0,-0.11162,8e-05,13.42211]
[1780094918601,34.56,73379.24,12.0,-0.1113,8e-05,13.39494]
[1780094922629,34.56,73391.62,12.0,-0.11035,8e-05,13.31544]
[1780094927664,34.57,73396.59,12.0,-0.10999,8e-05,13.28503]
[1780094932699,34.57,73396.39,12.0,-0.11003,8e-05,13.2883]
[1780094937735,34.58,73396.32,12.0,-0.11005,8e-05,13.29072]
[1780094942770,34.58,73396.87,12.0,-0.11003,8e-05,13.28914]
[1780094946053,34.58,73400.7,12.0,-0.10975,8e-05,13.26551]
[1780094947481,34.58,73403.65,12.0,-0.10953,8e-05,13.24667]
[1780094947492,34.58,73403.65,12.0,-0.10953,8e-05,13.24667]
[1780094947534,34.58,73403.65,12.0,-0.10953,8e-05,13.24667]
[1780094947805,34.58,73410.75,12.0,-0.10899,8e-05,13.20099]
[1780094952840,34.58,73414.46,12.0,-0.10871,8e-05,13.17736]
[1780094954066,34.58,73414.57,12.0,-0.1087,8e-05,13.17673]
[1780094956101,34.58,73414.87,12.0,-0.10868,8e-05,13.17494]
[1780094957875,34.58,73415.07,12.0,-0.10868,8e-05,13.17445]
[1780094961808,34.59,73417.01,12.0,-0.10854,8e-05,13.16309]
[1780094966097,34.59,73420.36,12.0,-0.10831,8e-05,13.14344]
[1780094966101,34.59,73420.36,12.0,-0.10831,8e-05,13.14344]
[1780094966118,34.59,73420.36,12.0,-0.10831,8e-05,13.14344]
[1780094966155,34.59,73420.36,12.0,-0.10831,8e-05,13.14344]
[1780094966938,34.59,73424.42,12.0,-0.108,8e-05,13.1173]
[1780094968847,34.59,73427.41,12.0,-0.10778,8e-05,13.09812]
[1780094976012,34.59,73426.69,12.0,-0.10782,8e-05,13.10064]
[1780094976137,34.59,73426.69,12.0,-0.10782,8e-05,13.10064]
[1780094977013,34.59,73419.96,12.0,-0.10834,8e-05,13.14456]
[1780094984062,34.6,73416.83,12.0,-0.10861,8e-05,13.16728]
[1780094989097,34.6,73416.68,12.0,-0.10864,8e-05,13.16993]
[1780094991819,34.6,73416.68,12.0,-0.10864,8e-05,13.16993]
[1780094997153,34.61,73417.69,12.0,-0.10859,8e-05,13.16601]
[1780094999470,34.61,73417.34,12.0,-0.10862,8e-05,13.16892]
[1780094999675,34.61,73403.24,12.0,-0.1097,8e-05,13.26017]
[1780095000381,34.61,73382.96,12.0,-0.11127,8e-05,13.39212]
[1780095006049,34.61,73394.18,12.0,-0.11041,8e-05,13.31994]
[1780095009346,34.61,73380.22,12.0,-0.11151,8e-05,13.41181]
[1780095014948,34.61,73371.14,12.0,-0.11222,8e-05,13.47134]
[1780095022339,34.61,73360.88,12.0,-0.11302,8e-05,13.53817]
[1780095027374,34.61,73360.58,12.0,-0.11304,8e-05,13.53987]
[1780095032409,34.61,73364.39,12.0,-0.11272,8e-05,13.51141]
[1780095034541,34.61,73366.7,12.0,-0.11254,8e-05,13.49633]
[1780095035025,34.61,73366.39,12.0,-0.11256,8e-05,13.49835]
[1780095035763,34.61,73366.39,12.0,-0.11256,8e-05,13.49835]
[1780095041472,34.61,73367.8,12.0,-0.11243,8e-05,13.48728]
[1780095046507,34.6,73367.3,12.0,-0.11245,8e-05,13.48897]
[1780095048649,34.6,73367.3,12.0,-0.11244,8e-05,13.48866]
[1780095054563,34.6,73361.93,12.0,-0.11284,8e-05,13.52132]
[1780095055975,34.6,73361.93,12.0,-0.11284,8e-05,13.52132]
[1780095056018,34.6,73362.28,12.0,-0.1128,8e-05,13.5183]
[1780095061612,34.6,73360.21,12.0,-0.11296,8e-05,13.53145]
[1780095066709,34.6,73359.96,12.0,-0.11298,8e-05,13.53277]
[1780095067592,34.6,73352.96,12.0,-0.11352,8e-05,13.57829]
[1780095067654,34.6,73347.41,12.0,-0.11396,8e-05,13.61455]
[1780095072689,34.59,73342.82,12.0,-0.1143,8e-05,13.64226]
[1780095073805,34.59,73342.82,12.0,-0.1143,8e-05,13.64226]
[1780095073880,34.59,73341.37,12.0,-0.1144,8e-05,13.65064]
[1780095075848,34.59,73339.63,12.0,-0.11453,8e-05,13.66177]
[1780095075902,34.59,73338.3,12.0,-0.11464,8e-05,13.67021]
[1780095081753,34.58,73337.02,12.0,-0.1147,8e-05,13.67564]
[1780095083052,34.58,73337.02,12.0,-0.1147,8e-05,13.67564]
[1780095083143,34.58,73332.75,12.0,-0.11503,8e-05,13.70244]
[1780095084861,34.58,73330.07,12.0,-0.11524,8e-05,13.71969]
[1780095085904,34.58,73329.87,12.0,-0.11525,8e-05,13.72068]
[1780095091823,34.58,73329.04,12.0,-0.11527,8e-05,13.72052]
[1780095092363,34.58,73329.04,12.0,-0.11527,8e-05,13.72052]
[1780095092830,34.58,73328.93,12.0,-0.11527,8e-05,13.72062]
[1780095097865,34.57,73329.26,12.0,-0.11521,8e-05,13.71543]
[1780095101009,34.57,73329.27,12.0,-0.11519,8e-05,13.71418]
[1780095101088,34.57,73327.72,12.0,-0.11531,8e-05,13.72375]
[1780095106237,34.56,73326.29,12.0,-0.1154,8e-05,13.73168]
[1780095111963,34.56,73328.21,12.0,-0.11523,8e-05,13.71742]
[1780095114300,34.56,73328.29,12.0,-0.11522,8e-05,13.71639]
[1780095114984,34.56,73331.21,12.0,-0.11498,8e-05,13.69668]
[1780095116569,34.56,73332.61,12.0,-0.11486,8e-05,13.68697]
[1780095122033,34.55,73335.69,12.0,-0.11458,8e-05,13.66386]
[1780095122917,34.55,73335.69,12.0,-0.11458,8e-05,13.66386]
[1780095128075,34.55,73338.62,12.0,-0.11432,8e-05,13.64181]
[1780095128943,34.55,73338.62,12.0,-0.11432,8e-05,13.64181]
[1780095136131,34.54,73330.84,12.0,-0.11489,8e-05,13.68873]
[1780095141166,34.54,73331.25,12.0,-0.11482,8e-05,13.68348]
[1780095146201,34.53,73331.85,12.0,-0.11475,8e-05,13.67704]
[1780095152243,34.53,73331.61,12.0,-0.11471,8e-05,13.67229]
[1780095155933,34.53,73331.61,12.0,-0.11471,8e-05,13.67229]
[1780095156125,34.52,73331.61,12.0,-0.11469,8e-05,13.67037]
[1780095161189,34.52,73326.02,12.0,-0.11512,8e-05,13.70644]
[1780095166657,34.52,73325.37,12.0,-0.11516,8e-05,13.70941]
[1780095166684,34.52,73324.93,12.0,-0.11519,8e-05,13.71208]
[1780095171869,34.52,73324.67,12.0,-0.1152,8e-05,13.71272]
[1780095178429,34.51,73323.86,12.0,-0.1152,8e-05,13.71269]
[1780095184471,34.5,73326.63,12.0,-0.11494,8e-05,13.69137]
[1780095189506,34.5,73332.28,12.0,-0.11447,8e-05,13.65198]
[1780095194825,34.49,73332.77,12.0,-0.11441,8e-05,13.64703]
[1780095201256,34.49,73333.04,12.0,-0.11436,8e-05,13.64269]
[1780095207340,34.49,73337.87,12.0,-0.11394,8e-05,13.60828]
[1780095212668,34.48,73337.72,12.0,-0.1139,8e-05,13.6036]
[1780095216040,34.48,73341.57,12.0,-0.11359,8e-05,13.57761]
[1780095221731,34.48,73346.65,12.0,-0.11316,8e-05,13.54199]
[1780095227319,34.47,73346.13,12.0,-0.11319,8e-05,13.54419]
[1780095228242,34.47,73346.13,12.0,-0.11318,8e-05,13.54388]
[1780095228253,34.47,73333.84,12.0,-0.11415,8e-05,13.62383]
[1780095233165,34.47,73322.63,12.0,-0.11502,8e-05,13.69543]
[1780095237413,34.46,73327.26,12.0,-0.11462,8e-05,13.6628]
[1780095239400,34.46,73326.65,12.0,-0.11466,8e-05,13.66577]
[1780095239447,34.46,73326.65,12.0,-0.11465,8e-05,13.66525]
[1780095240346,34.46,73326.65,12.0,-0.11465,8e-05,13.66525]
[1780095240568,34.46,73326.65,12.0,-0.11465,8e-05,13.66525]
[1780095245899,34.46,73333.49,12.0,-0.1141,8e-05,13.61916]
[1780095250973,34.46,73334.62,12.0,-0.114,8e-05,13.61119]
[1780095256978,34.46,73334.82,12.0,-0.11397,8e-05,13.60901]
[1780095262013,34.46,73335.17,12.0,-0.11394,8e-05,13.60615]
[1780095263659,34.46,73335.17,12.0,-0.11394,8e-05,13.60615]
[1780095263758,34.46,73335.17,12.0,-0.11394,8e-05,13.60604]
[1780095269062,34.45,73335.3,12.0,-0.1139,8e-05,13.6027]
[1780095274097,34.45,73338.01,12.0,-0.11364,8e-05,13.57959]
[1780095279132,34.44,73338.14,12.0,-0.11361,8e-05,13.5769]
[1780095284167,34.44,73343.19,12.0,-0.11319,8e-05,13.54217]
[1780095289202,34.44,73342.93,12.0,-0.11319,8e-05,13.5423]
[1780095299273,34.43,73342.93,12.0,-0.11315,8e-05,13.53915]
[1780095304308,34.43,73351.11,12.0,-0.11249,8e-05,13.48413]
[1780095309343,34.43,73360.58,12.0,-0.11174,8e-05,13.42126]
[1780095314389,34.43,73361.63,12.0,-0.11165,8e-05,13.41377]
[1780095319417,34.43,73359.71,12.0,-0.11179,8e-05,13.42536]
[1780095325455,34.42,73360.12,12.0,-0.11174,8e-05,13.42154]
[1780095330891,34.42,73359.17,12.0,-0.11181,8e-05,13.42696]
[1780095336532,34.42,73358.73,12.0,-0.1118,8e-05,13.425]
[1780095341567,34.42,73358.91,12.0,-0.11177,8e-05,13.42276]
[1780095343414,34.42,73358.91,12.0,-0.11177,8e-05,13.42276]
[1780095349623,34.42,73370.82,12.0,-0.11083,8e-05,13.34366]
[1780095355937,34.42,73371.03,12.0,-0.11081,8e-05,13.3419]
[1780095361707,34.41,73381.53,12.0,-0.10999,8e-05,13.27309]
[1780095365577,34.41,73384.6,12.0,-0.10976,8e-05,13.25318]
[1780095372786,34.42,73386.16,12.0,-0.10964,8e-05,13.24347]
[1780095377825,34.42,73387.5,12.0,-0.10954,8e-05,13.2351]
[1780095381108,34.42,73388.17,12.0,-0.10949,8e-05,13.2309]
[1780095386889,34.42,73393.46,12.0,-0.10909,8e-05,13.1972]
[1780095391924,34.42,73393.96,12.0,-0.10904,8e-05,13.19127]
[1780095396959,34.42,73394.87,12.0,-0.10898,8e-05,13.18604]
[1780095398145,34.42,73394.87,12.0,-0.10898,8e-05,13.18604]
[1780095404059,34.42,73402.22,12.0,-0.10842,8e-05,13.1391]
[1780095405449,34.42,73403.28,12.0,-0.10835,8e-05,13.13261]
[1780095407078,34.42,73408.14,12.0,-0.10798,8e-05,13.10127]
[1780095407921,34.42,73410.39,12.0,-0.10781,8e-05,13.08716]
[1780095408150,34.42,73410.39,12.0,-0.10781,8e-05,13.08716]
[1780095409335,34.42,73410.9,12.0,-0.10777,8e-05,13.08398]
[1780095410451,34.42,73411.0,12.0,-0.10777,8e-05,13.08347]
[1780095414217,34.43,73413.99,12.0,-0.10755,8e-05,13.06464]
[1780095414318,34.43,73413.82,12.0,-0.10756,8e-05,13.06591]
[1780095420123,34.43,73413.38,12.0,-0.10763,8e-05,13.07166]
[1780095425257,34.43,73413.0,12.0,-0.10768,8e-05,13.07602]
[1780095427442,34.44,73403.26,12.0,-0.10843,8e-05,13.14008]
[1780095433213,34.44,73403.38,12.0,-0.10846,8e-05,13.14276]
[1780095438249,34.45,73403.95,12.0,-0.10845,8e-05,13.14157]
[1780095443284,34.45,73403.85,12.0,-0.10848,8e-05,13.14472]
[1780095448364,34.45,73404.08,12.0,-0.10849,8e-05,13.14519]
[1780095451349,34.46,73403.6,12.0,-0.10854,8e-05,13.14974]
[1780095451358,34.46,73403.6,12.0,-0.10854,8e-05,13.14974]
[1780095451402,34.46,73403.67,12.0,-0.10852,8e-05,13.14641]
[1780095453326,34.46,73403.54,12.0,-0.10853,8e-05,13.14741]
[1780095453354,34.46,73403.69,12.0,-0.10852,8e-05,13.1466]
[1780095459396,34.46,73401.28,12.0,-0.10874,8e-05,13.16504]
[1780095465438,34.47,73401.43,12.0,-0.10876,8e-05,13.16685]
[1780095474501,34.48,73401.32,12.0,-0.10881,8e-05,13.17172]
[1780095479536,34.48,73401.42,12.0,-0.10883,8e-05,13.17338]
[1780095484571,34.48,73402.07,12.0,-0.10881,8e-05,13.17153]
[1780095489606,34.49,73400.52,12.0,-0.10896,8e-05,13.18398]
[1780095494641,34.49,73400.83,12.0,-0.10896,8e-05,13.1843]
[1780095499676,34.5,73401.61,12.0,-0.10893,8e-05,13.18153]
[1780095504711,34.5,73401.53,12.0,-0.10896,8e-05,13.18433]
[1780095510753,34.5,73402.44,12.0,-0.10892,8e-05,13.18112]
[1780095515788,34.51,73401.59,12.0,-0.10899,8e-05,13.18555]
[1780095520823,34.51,73400.51,12.0,-0.1091,8e-05,13.19472]
[1780095525858,34.52,73400.69,12.0,-0.10911,8e-05,13.19564]
[1780095528879,34.52,73385.08,12.0,-0.11032,8e-05,13.29828]
[1780095529758,34.52,73385.08,12.0,-0.11032,8e-05,13.29828]
[1780095529886,34.52,73384.87,12.0,-0.11034,8e-05,13.29991]
[1780095535182,34.52,73390.59,12.0,-0.1099,8e-05,13.26264]
[1780095537915,34.52,73393.31,12.0,-0.10969,8e-05,13.245]
[1780095538376,34.52,73393.41,12.0,-0.10969,8e-05,13.24474]
[1780095543985,34.52,73395.0,12.0,-0.10959,8e-05,13.23626]
[1780095550028,34.53,73394.87,12.0,-0.10962,8e-05,13.2393]
[1780095555063,34.53,73396.22,12.0,-0.10954,8e-05,13.23233]
[1780095560098,34.53,73396.26,12.0,-0.10956,8e-05,13.23391]
[1780095565133,34.54,73396.9,12.0,-0.10953,8e-05,13.23161]
[1780095570168,34.54,73396.91,12.0,-0.10955,8e-05,13.23339]
[1780095575203,34.54,73394.71,12.0,-0.10972,8e-05,13.24612]
[1780095580239,34.55,73394.26,12.0,-0.10977,8e-05,13.25074]
[1780095585275,34.55,73394.61,12.0,-0.10977,8e-05,13.2505]
[1780095591317,34.55,73393.38,12.0,-0.10988,8e-05,13.26048]
[1780095598366,34.56,73393.39,12.0,-0.10991,8e-05,13.26266]
[1780095602396,34.56,73376.57,12.0,-0.11123,8e-05,13.37321]
[1780095607430,34.56,73365.57,12.0,-0.11209,8e-05,13.44537]
[1780095612466,34.56,73366.52,12.0,-0.11202,8e-05,13.43941]
[1780095614345,34.56,73366.52,12.0,-0.11202,8e-05,13.43941]
[1780095614608,34.56,73365.86,12.0,-0.11207,8e-05,13.44381]
[1780095621529,34.56,73365.82,12.0,-0.11205,8e-05,13.44202]
[1780095623422,34.56,73365.32,12.0,-0.11208,8e-05,13.44499]
[1780095628593,34.55,73365.74,12.0,-0.11203,8e-05,13.4405]
[1780095634635,34.55,73366.3,12.0,-0.11194,8e-05,13.43172]
[1780095639670,34.55,73363.96,12.0,-0.11211,8e-05,13.4455]
[1780095643031,34.55,73363.96,12.0,-0.11211,8e-05,13.4455]
[1780095643698,34.55,73359.69,12.0,-0.11243,8e-05,13.47248]
[1780095645289,34.55,73355.87,12.0,-0.11273,8e-05,13.4974]
[1780095645712,34.55,73351.86,12.0,-0.11305,8e-05,13.52354]
[1780095646391,34.55,73351.86,12.0,-0.11305,8e-05,13.52354]
[1780095647292,34.55,73349.22,12.0,-0.11325,8e-05,13.54038]
[1780095647726,34.54,73346.1,12.0,-0.11349,8e-05,13.56034]
[1780095653590,34.54,73344.93,12.0,-0.11358,8e-05,13.56737]
[1780095653681,34.54,73344.17,12.0,-0.11363,8e-05,13.57203]
[1780095654187,34.54,73344.17,12.0,-0.11363,8e-05,13.57203]
[1780095659812,34.54,73336.62,12.0,-0.11423,8e-05,13.62103]
[1780095664851,34.54,73335.26,12.0,-0.11433,8e-05,13.62959]
[1780095669887,34.54,73333.04,12.0,-0.1145,8e-05,13.64375]
[1780095674922,34.54,73334.56,12.0,-0.11438,8e-05,13.63346]
[1780095680967,34.54,73335.18,12.0,-0.11432,8e-05,13.62917]
[1780095686002,34.54,73333.46,12.0,-0.11446,8e-05,13.6403]
[1780095691038,34.54,73331.1,12.0,-0.11462,8e-05,13.65217]
[1780095696072,34.54,73332.34,12.0,-0.11452,8e-05,13.64379]
[1780095701106,34.54,73332.07,12.0,-0.11454,8e-05,13.64538]
[1780095702251,34.54,73332.07,12.0,-0.11454,8e-05,13.64538]
[1780095708156,34.54,73330.23,12.0,-0.11468,8e-05,13.65713]
[1780095713191,34.54,73330.6,12.0,-0.11465,8e-05,13.6545]
[1780095718309,34.54,73329.07,12.0,-0.11477,8e-05,13.6643]
[1780095722480,34.54,73332.72,12.0,-0.11448,8e-05,13.64012]
[1780095728296,34.54,73331.59,12.0,-0.11456,8e-05,13.64738]
[1780095733331,34.54,73335.23,12.0,-0.11427,8e-05,13.62346]
[1780095738365,34.54,73335.53,12.0,-0.11425,8e-05,13.62163]
[1780095743380,34.54,73333.0,12.0,-0.11445,8e-05,13.63836]
[1780095748438,34.54,73329.84,12.0,-0.11471,8e-05,13.65906]
[1780095755487,34.54,73329.99,12.0,-0.11467,8e-05,13.65454]
[1780095760522,34.54,73330.37,12.0,-0.11464,8e-05,13.65196]
[1780095765860,34.54,73339.15,12.0,-0.11394,8e-05,13.59455]
[1780095765862,34.54,73339.15,12.0,-0.11394,8e-05,13.59455]
[1780095775627,34.54,73338.26,12.0,-0.11402,8e-05,13.60107]
[1780095780662,34.54,73337.82,12.0,-0.11406,8e-05,13.60423]
[1780095781388,34.54,73337.82,12.0,-0.11406,8e-05,13.60423]
[1780095786488,34.54,73338.54,12.0,-0.114,8e-05,13.59981]
[1780095786518,34.54,73338.54,12.0,-0.114,8e-05,13.59981]
[1780095786723,34.54,73338.54,12.0,-0.114,8e-05,13.59981]
[1780095786757,34.54,73340.96,12.0,-0.11381,8e-05,13.58402]
[1780095791387,34.54,73350.91,12.0,-0.11302,8e-05,13.51809]
[1780095793490,34.54,73355.58,12.0,-0.11265,8e-05,13.48731]
[1780095798794,34.54,73356.27,12.0,-0.11259,8e-05,13.48219]
[1780095803829,34.53,73356.08,12.0,-0.1126,8e-05,13.48288]
[1780095806785,34.53,73354.96,12.0,-0.11268,8e-05,13.48995]
[1780095807514,34.53,73357.53,12.0,-0.11248,8e-05,13.47303]
[1780095807858,34.53,73370.21,12.0,-0.11148,8e-05,13.39021]
[1780095808830,34.53,73370.21,12.0,-0.11148,8e-05,13.39021]
[1780095813900,34.53,73366.19,12.0,-0.11178,8e-05,13.41317]
[1780095817516,34.53,73366.29,12.0,-0.11177,8e-05,13.41241]
[1780095823774,34.53,73367.84,12.0,-0.11164,8e-05,13.40211]
[1780095824408,34.53,73368.29,12.0,-0.11161,8e-05,13.39912]
[1780095827152,34.53,73366.5,12.0,-0.11175,8e-05,13.41072]
[1780095833035,34.53,73364.83,12.0,-0.11187,8e-05,13.42113]
[1780095838070,34.53,73364.27,12.0,-0.11191,8e-05,13.42435]
[1780095843115,34.53,73366.81,12.0,-0.11171,8e-05,13.40728]
[1780095848152,34.53,73372.53,12.0,-0.11126,8e-05,13.3697]
[1780095853187,34.53,73372.09,12.0,-0.11129,8e-05,13.37241]
[1780095858222,34.53,73372.1,12.0,-0.11129,8e-05,13.37214]
[1780095864264,34.53,73372.39,12.0,-0.11126,8e-05,13.36997]
[1780095870306,34.53,73374.32,12.0,-0.11111,8e-05,13.35713]
[1780095875341,34.53,73375.4,12.0,-0.111,8e-05,13.34665]
[1780095881383,34.53,73374.07,12.0,-0.1111,8e-05,13.35517]
[1780095886418,34.53,73373.19,12.0,-0.11117,8e-05,13.36066]
[1780095891453,34.53,73373.19,12.0,-0.11116,8e-05,13.36038]
[1780095896488,34.53,73374.38,12.0,-0.11107,8e-05,13.35238]
[1780095898971,34.53,73376.23,12.0,-0.11092,8e-05,13.34028]
[1780095899509,34.53,73378.89,12.0,-0.11072,8e-05,13.32291]
[1780095902120,34.53,73378.82,12.0,-0.11073,8e-05,13.32402]
[1780095902174,34.53,73378.82,12.0,-0.11073,8e-05,13.32402]
[1780095902530,34.53,73380.88,12.0,-0.11057,8e-05,13.31095]
[1780095903163,34.53,73380.88,12.0,-0.11057,8e-05,13.31095]
[1780095905855,34.53,73383.79,12.0,-0.11035,8e-05,13.29207]
[1780095911596,34.53,73389.99,12.0,-0.10988,8e-05,13.25243]
[1780095912234,34.53,73389.99,12.0,-0.10988,8e-05,13.25243]
[1780095912278,34.53,73389.99,12.0,-0.10988,8e-05,13.25243]
[1780095912404,34.53,73389.99,12.0,-0.10988,8e-05,13.25243]
[1780095912611,34.53,73378.51,12.0,-0.11077,8e-05,13.32722]
[1780095913458,34.53,73378.51,12.0,-0.11077,8e-05,13.32722]
[1780095913482,34.53,73378.51,12.0,-0.11077,8e-05,13.32722]
[1780095913981,34.53,73378.51,12.0,-0.11077,8e-05,13.32722]
[1780095913616,34.53,73375.24,12.0,-0.11103,8e-05,13.34897]
[1780095915471,34.53,73371.47,12.0,-0.11132,8e-05,13.37356]
[1780095919595,34.53,73375.33,12.0,-0.11102,8e-05,13.34828]
[1780095923103,34.53,73377.38,12.0,-0.11086,8e-05,13.335]
[1780095924656,34.53,73376.79,12.0,-0.11091,8e-05,13.33887]
[1780095924669,34.53,73376.79,12.0,-0.11091,8e-05,13.33887]
[1780095924725,34.53,73378.03,12.0,-0.11081,8e-05,13.33082]
[1780095926490,34.53,73379.96,12.0,-0.11066,8e-05,13.31862]
[1780095931348,34.53,73382.06,12.0,-0.11052,8e-05,13.30691]
[1780095936809,34.54,73381.91,12.0,-0.11054,8e-05,13.30692]
[1780095944865,34.54,73383.23,12.0,-0.11048,8e-05,13.30159]
[1780095949903,34.55,73370.81,12.0,-0.11146,8e-05,13.38433]
[1780095954938,34.55,73371.46,12.0,-0.11143,8e-05,13.38155]
[1780095959974,34.55,73373.45,12.0,-0.11129,8e-05,13.37009]
[1780095965008,34.56,73374.18,12.0,-0.11125,8e-05,13.36697]
[1780095971051,34.56,73375.13,12.0,-0.1112,8e-05,13.36282]
[1780095976086,34.56,73375.04,12.0,-0.11123,8e-05,13.36514]
[1780095983135,34.57,73375.01,12.0,-0.11126,8e-05,13.36775]
[1780095989181,34.57,73373.66,12.0,-0.11139,8e-05,13.37862]
[1780095994216,34.57,73373.01,12.0,-0.11144,8e-05,13.38111]
[1780095997961,34.58,73371.94,12.0,-0.11153,8e-05,13.38873]
[1780095998065,34.58,73371.94,12.0,-0.11153,8e-05,13.38935]
[1780096004286,34.58,73372.3,12.0,-0.11151,8e-05,13.38697]
[1780096009321,34.58,73372.6,12.0,-0.11148,8e-05,13.38501]
[1780096014356,34.58,73372.6,12.0,-0.11148,8e-05,13.38502]
[1780096020650,34.58,73372.7,12.0,-0.11148,8e-05,13.38438]
[1780096020751,34.58,73372.65,12.0,-0.11148,8e-05,13.38471]
[1780096026440,34.58,73372.97,12.0,-0.11147,8e-05,13.38409]
[1780096031475,34.58,73373.83,12.0,-0.11142,8e-05,13.37998]
[1780096036510,34.58,73379.3,12.0,-0.11102,8e-05,13.34609]
[1780096041549,34.59,73378.12,12.0,-0.11113,8e-05,13.35543]
[1780096046584,34.59,73381.28,12.0,-0.1109,8e-05,13.33658]
[1780096051622,34.59,73383.17,12.0,-0.11075,8e-05,13.32266]
[1780096056657,34.6,73382.61,12.0,-0.11082,8e-05,13.32808]
[1780096062112,34.6,73382.88,12.0,-0.11081,8e-05,13.32773]
[1780096072771,34.61,73382.94,12.0,-0.11085,8e-05,13.33144]
[1780096077806,34.61,73382.66,12.0,-0.1109,8e-05,13.33491]
[1780096083848,34.61,73382.96,12.0,-0.1109,8e-05,13.33524]
[1780096088886,34.62,73386.75,12.0,-0.11062,8e-05,13.31228]
[1780096092715,34.62,73385.17,12.0,-0.11076,8e-05,13.32358]
[1780096092732,34.62,73385.17,12.0,-0.11076,8e-05,13.32358]
[1780096092914,34.62,73386.63,12.0,-0.11065,8e-05,13.31444]
[1780096095449,34.62,73389.02,12.0,-0.11047,8e-05,13.29905]
[1780096097898,34.62,73389.97,12.0,-0.11039,8e-05,13.29306]
[1780096100806,34.62,73391.95,12.0,-0.11024,8e-05,13.28049]
[1780096101808,34.62,73391.95,12.0,-0.11024,8e-05,13.28049]
[1780096104979,34.62,73394.52,12.0,-0.11005,8e-05,13.26414]
[1780096105070,34.62,73394.52,12.0,-0.11005,8e-05,13.26414]
[1780096105074,34.62,73398.48,12.0,-0.10975,8e-05,13.23859]
[1780096105861,34.62,73398.48,12.0,-0.10975,8e-05,13.23859]
[1780096106995,34.62,73403.02,12.0,-0.1094,8e-05,13.20931]
[1780096107982,34.62,73406.3,12.0,-0.10915,8e-05,13.18785]
[1780096110516,34.62,73409.39,12.0,-0.10891,8e-05,13.16771]
[1780096110951,34.62,73409.39,12.0,-0.10891,8e-05,13.16771]
[1780096111794,34.62,73411.08,12.0,-0.10875,8e-05,13.15338]
[1780096112155,34.62,73411.08,12.0,-0.10875,8e-05,13.15338]
[1780096112486,34.62,73412.88,12.0,-0.10862,8e-05,13.14173]
[1780096118104,34.62,73424.51,12.0,-0.10774,8e-05,13.06702]
[1780096123139,34.62,73423.66,12.0,-0.10781,8e-05,13.07302]
[1780096128174,34.62,73410.09,12.0,-0.10884,8e-05,13.161]
[1780096129003,34.62,73410.09,12.0,-0.10884,8e-05,13.161]
[1780096132093,34.62,73410.28,12.0,-0.10883,8e-05,13.15961]
[1780096132562,34.62,73410.29,12.0,-0.10883,8e-05,13.15948]
[1780096132599,34.62,73410.29,12.0,-0.10883,8e-05,13.15948]
[1780096133209,34.62,73399.08,12.0,-0.10969,8e-05,13.23228]
[1780096134090,34.62,73399.08,12.0,-0.10969,8e-05,13.23228]
[1780096134216,34.62,73387.14,12.0,-0.11061,8e-05,13.30983]
[1780096135074,34.62,73387.14,12.0,-0.11061,8e-05,13.30983]
[1780096135223,34.62,73384.57,12.0,-0.11081,8e-05,13.32623]
[1780096136279,34.62,73384.57,12.0,-0.11081,8e-05,13.32623]
[1780096143202,34.62,73384.74,12.0,-0.11079,8e-05,13.32514]
[1780096151335,34.62,73384.59,12.0,-0.11081,8e-05,13.32618]
[1780096156370,34.62,73383.6,12.0,-0.11088,8e-05,13.33265]
[1780096157414,34.62,73383.6,12.0,-0.11088,8e-05,13.33265]
[1780096158369,34.62,73383.7,12.0,-0.11088,8e-05,13.33201]
[1780096158384,34.62,73381.75,12.0,-0.11103,8e-05,13.34469]
[1780096162150,34.62,73380.53,12.0,-0.11111,8e-05,13.352]
[1780096162225,34.62,73380.97,12.0,-0.11107,8e-05,13.34852]
[1780096162528,34.62,73380.97,12.0,-0.11107,8e-05,13.34852]
[1780096163148,34.62,73380.97,12.0,-0.11107,8e-05,13.34852]
[1780096163363,34.62,73374.77,12.0,-0.11155,8e-05,13.38874]
[1780096166596,34.62,73362.07,12.0,-0.11254,8e-05,13.47103]
[1780096167522,34.62,73364.4,12.0,-0.11236,8e-05,13.45566]
[1780096170165,34.62,73366.9,12.0,-0.11216,8e-05,13.43906]
[1780096182503,34.62,73367.44,12.0,-0.11208,8e-05,13.43126]
[1780096184454,34.61,73367.33,12.0,-0.11207,8e-05,13.43056]
[1780096189607,34.61,73366.68,12.0,-0.11211,8e-05,13.4338]
[1780096192124,34.61,73367.38,12.0,-0.11206,8e-05,13.42906]
[1780096195738,34.61,73366.86,12.0,-0.11209,8e-05,13.43176]
[1780096195760,34.61,73366.86,12.0,-0.11209,8e-05,13.43176]
[1780096197653,34.61,73367.64,12.0,-0.11202,8e-05,13.42633]
[1780096202699,34.61,73365.87,12.0,-0.11215,8e-05,13.43678]
[1780096207734,34.61,73366.77,12.0,-0.11207,8e-05,13.42997]
[1780096212769,34.61,73363.87,12.0,-0.11228,8e-05,13.44792]
[1780096218285,34.6,73364.21,12.0,-0.11225,8e-05,13.44486]
[1780096223965,34.6,73370.07,12.0,-0.11177,8e-05,13.40546]
[1780096225159,34.6,73369.73,12.0,-0.1118,8e-05,13.40748]
[1780096228365,34.6,73370.72,12.0,-0.11172,8e-05,13.40058]
[1780096229417,34.6,73375.2,12.0,-0.11136,8e-05,13.37115]
[1780096234925,34.6,73375.83,12.0,-0.11129,8e-05,13.36309]
[1780096240967,34.6,73376.04,12.0,-0.11126,8e-05,13.36119]
[1780096242903,34.6,73375.91,12.0,-0.11127,8e-05,13.36195]
[1780096243005,34.6,73375.91,12.0,-0.11127,8e-05,13.36195]
[1780096243203,34.6,73361.31,12.0,-0.11241,8e-05,13.4568]
[1780096243441,34.6,73361.31,12.0,-0.11241,8e-05,13.4568]
[1780096243988,34.6,73351.03,12.0,-0.11322,8e-05,13.52384]
[1780096244465,34.6,73351.03,12.0,-0.11322,8e-05,13.52384]
[1780096244883,34.6,73351.03,12.0,-0.11322,8e-05,13.52384]
[1780096246334,34.6,73350.46,12.0,-0.11326,8e-05,13.52733]
[1780096247121,34.6,73351.85,12.0,-0.11315,8e-05,13.51792]
[1780096255067,34.59,73352.7,12.0,-0.11304,8e-05,13.50928]
[1780096260104,34.59,73354.83,12.0,-0.11286,8e-05,13.49399]
[1780096265137,34.59,73359.73,12.0,-0.11246,8e-05,13.46083]
[1780096270172,34.58,73367.52,12.0,-0.11184,8e-05,13.40906]
[1780096273476,34.58,73367.72,12.0,-0.11182,8e-05,13.40736]
[1780096279235,34.58,73372.83,12.0,-0.11141,8e-05,13.37342]
[1780096284270,34.58,73366.87,12.0,-0.11187,8e-05,13.41167]
[1780096286957,34.58,73366.67,12.0,-0.11188,8e-05,13.41274]
[1780096293333,34.58,73366.66,12.0,-0.11185,8e-05,13.40864]
[1780096296191,34.58,73366.04,12.0,-0.1119,8e-05,13.41245]
[1780096301389,34.58,73365.53,12.0,-0.11193,8e-05,13.41501]
[1780096302226,34.58,73365.53,12.0,-0.11193,8e-05,13.41501]
[1780096307432,34.58,73363.72,12.0,-0.11206,8e-05,13.42593]
[1780096310453,34.58,73351.19,12.0,-0.11304,8e-05,13.50703]
[1780096315488,34.57,73350.7,12.0,-0.11306,8e-05,13.50881]
[1780096320523,34.57,73354.48,12.0,-0.11274,8e-05,13.48277]
[1780096321642,34.57,73354.48,12.0,-0.11274,8e-05,13.48277]
[1780096326831,34.57,73356.63,12.0,-0.11256,8e-05,13.46761]
[1780096332607,34.57,73358.6,12.0,-0.11239,8e-05,13.45335]
[1780096337642,34.56,73358.07,12.0,-0.11242,8e-05,13.45583]
[1780096342677,34.56,73358.02,12.0,-0.11241,8e-05,13.45518]
[1780096347712,34.56,73358.56,12.0,-0.11236,8e-05,13.45074]
[1780096353755,34.56,73355.31,12.0,-0.11258,8e-05,13.46749]
[1780096358224,34.56,73342.86,12.0,-0.11354,8e-05,13.54745]
[1780096362066,34.55,73341.04,12.0,-0.11368,8e-05,13.55868]
[1780096367854,34.55,73340.92,12.0,-0.11366,8e-05,13.55723]
[1780096372889,34.55,73338.39,12.0,-0.11384,8e-05,13.57216]
[1780096377924,34.55,73340.78,12.0,-0.11364,8e-05,13.55496]
[1780096382382,34.54,73344.04,12.0,-0.11337,8e-05,13.53281]
[1780096382784,34.54,73343.55,12.0,-0.1134,8e-05,13.53552]
[1780096384935,34.54,73326.99,12.0,-0.11471,8e-05,13.64361]
[1780096390008,34.54,73325.6,12.0,-0.11479,8e-05,13.65033]
[1780096392918,34.54,73325.38,12.0,-0.1148,8e-05,13.65099]
[1780096393273,34.54,73325.38,12.0,-0.1148,8e-05,13.65099]
[1780096393355,34.54,73325.38,12.0,-0.1148,8e-05,13.65099]
[1780096393496,34.54,73325.38,12.0,-0.1148,8e-05,13.65099]
[1780096393549,34.54,73325.38,12.0,-0.1148,8e-05,13.65099]
[1780096393361,34.54,73315.31,12.0,-0.1156,8e-05,13.71663]
[1780096394038,34.54,73306.69,12.0,-0.11629,8e-05,13.77327]
[1780096394922,34.54,73306.69,12.0,-0.11629,8e-05,13.77327]
[1780096395270,34.54,73306.69,12.0,-0.11629,8e-05,13.77327]
[1780096395382,34.54,73306.69,12.0,-0.11629,8e-05,13.77327]
[1780096398689,34.53,73306.63,12.0,-0.11627,8e-05,13.77152]
[1780096399508,34.53,73306.63,12.0,-0.11627,8e-05,13.77152]
[1780096399076,34.53,73306.24,12.0,-0.1163,8e-05,13.77353]
[1780096401879,34.53,73307.76,12.0,-0.11616,8e-05,13.76253]
[1780096405079,34.53,73307.95,12.0,-0.11613,8e-05,13.75982]
[1780096410153,34.52,73314.58,12.0,-0.11557,8e-05,13.71359]
[1780096415188,34.52,73313.32,12.0,-0.11562,8e-05,13.71643]
[1780096416797,34.52,73313.32,12.0,-0.11562,8e-05,13.71643]
[1780096422237,34.51,73307.83,12.0,-0.11602,8e-05,13.74914]
[1780096427272,34.51,73307.96,12.0,-0.11598,8e-05,13.74592]
[1780096431860,34.5,73307.75,12.0,-0.11598,8e-05,13.7454]
[1780096437342,34.5,73315.77,12.0,-0.1153,8e-05,13.68988]
[1780096439522,34.5,73317.32,12.0,-0.11517,8e-05,13.6793]
[1780096441885,34.5,73321.95,12.0,-0.11479,8e-05,13.64774]
[1780096442378,34.5,73322.49,12.0,-0.11474,8e-05,13.64381]
[1780096447413,34.49,73323.21,12.0,-0.11466,8e-05,13.63717]
[1780096451781,34.49,73327.71,12.0,-0.11429,8e-05,13.60618]
[1780096452501,34.49,73327.71,12.0,-0.11429,8e-05,13.60618]
[1780096459497,34.48,73328.29,12.0,-0.11421,8e-05,13.59978]
[1780096463342,34.48,73330.79,12.0,-0.114,8e-05,13.58245]
[1780096465676,34.48,73335.72,12.0,-0.1136,8e-05,13.54931]
[1780096466151,34.48,73335.72,12.0,-0.1136,8e-05,13.54931]
[1780096473600,34.48,73337.15,12.0,-0.11344,8e-05,13.53474]
[1780096473686,34.48,73337.15,12.0,-0.11344,8e-05,13.53474]
[1780096474607,34.48,73336.95,12.0,-0.11345,8e-05,13.53553]
[1780096475921,34.48,73336.92,12.0,-0.11345,8e-05,13.53521]
[1780096479387,34.47,73335.88,12.0,-0.11351,8e-05,13.54047]
[1780096479396,34.47,73335.88,12.0,-0.11351,8e-05,13.54047]
[1780096479405,34.47,73335.88,12.0,-0.11351,8e-05,13.54047]
[1780096479643,34.47,73330.64,12.0,-0.11392,8e-05,13.5743]
[1780096480362,34.47,73330.64,12.0,-0.11392,8e-05,13.5743]
[1780096480766,34.47,73327.69,12.0,-0.11415,8e-05,13.59336]
[1780096481136,34.47,73327.69,12.0,-0.11415,8e-05,13.59336]
[1780096483529,34.47,73322.36,12.0,-0.11457,8e-05,13.62766]
[1780096488028,34.47,73321.81,12.0,-0.11459,8e-05,13.6298]
[1780096490566,34.47,73322.2,12.0,-0.11455,8e-05,13.62651]
[1780096496762,34.46,73321.58,12.0,-0.11457,8e-05,13.62772]
[1780096501797,34.46,73325.33,12.0,-0.11425,8e-05,13.60136]
[1780096506351,34.46,73329.34,12.0,-0.11392,8e-05,13.57415]
[1780096506755,34.46,73329.07,12.0,-0.11394,8e-05,13.57538]
[1780096506781,34.46,73329.07,12.0,-0.11394,8e-05,13.57538]
[1780096507148,34.46,73329.07,12.0,-0.11394,8e-05,13.57538]
[1780096507402,34.46,73332.61,12.0,-0.11365,8e-05,13.55193]
[1780096508846,34.45,73345.47,12.0,-0.11263,8e-05,13.46723]
[1780096513881,34.45,73344.12,12.0,-0.11271,8e-05,13.47397]
[1780096514927,34.45,73344.12,12.0,-0.11271,8e-05,13.47397]
[1780096514931,34.45,73344.12,12.0,-0.11271,8e-05,13.47397]
[1780096515028,34.45,73343.9,12.0,-0.11272,8e-05,13.47499]
[1780096520618,34.45,73344.07,12.0,-0.11271,8e-05,13.47339]
[1780096522382,34.45,73345.42,12.0,-0.1126,8e-05,13.46431]
[1780096524083,34.45,73348.25,12.0,-0.11237,8e-05,13.44548]
[1780096524195,34.45,73348.25,12.0,-0.11237,8e-05,13.44548]
[1780096529993,34.45,73351.91,12.0,-0.11207,8e-05,13.42081]
[1780096535029,34.45,73351.65,12.0,-0.11207,8e-05,13.41874]
[1780096541071,34.45,73351.19,12.0,-0.1121,8e-05,13.42122]
[1780096542665,34.45,73351.19,12.0,-0.1121,8e-05,13.42122]
[1780096542732,34.45,73351.32,12.0,-0.11208,8e-05,13.42018]
[1780096546285,34.44,73369.44,12.0,-0.11065,8e-05,13.3008]
[1780096549402,34.44,73371.05,12.0,-0.11052,8e-05,13.2899]
[1780096555174,34.44,73368.21,12.0,-0.11073,8e-05,13.30696]
[1780096558225,34.44,73373.18,12.0,-0.11034,8e-05,13.27409]
[1780096558319,34.44,73372.56,12.0,-0.11038,8e-05,13.2779]
[1780096560488,34.44,73373.11,12.0,-0.11034,8e-05,13.27413]
[1780096560568,34.44,73373.11,12.0,-0.11034,8e-05,13.27413]
[1780096560669,34.44,73372.95,12.0,-0.11035,8e-05,13.2754]
[1780096566070,34.44,73379.36,12.0,-0.10985,8e-05,13.23302]
[1780096571288,34.44,73379.73,12.0,-0.10981,8e-05,13.22984]
[1780096576323,34.44,73380.15,12.0,-0.10977,8e-05,13.22655]
[1780096581785,34.43,73380.09,12.0,-0.10977,8e-05,13.22638]
[1780096582898,34.43,73379.9,12.0,-0.10978,8e-05,13.22739]
[1780096586254,34.43,73370.78,12.0,-0.11048,8e-05,13.28631]
[1780096591428,34.43,73370.76,12.0,-0.11045,8e-05,13.28181]
[1780096593807,34.43,73371.25,12.0,-0.1104,8e-05,13.2782]
[1780096598160,34.43,73378.83,12.0,-0.10981,8e-05,13.22815]
[1780096603513,34.43,73369.69,12.0,-0.11051,8e-05,13.28694]
[1780096603855,34.43,73369.69,12.0,-0.11051,8e-05,13.28694]
[1780096603895,34.43,73369.69,12.0,-0.11051,8e-05,13.28694]
[1780096604522,34.43,73363.89,12.0,-0.11096,8e-05,13.3249]
[1780096609770,34.43,73359.67,12.0,-0.11129,8e-05,13.3525]
[1780096614653,34.43,73359.48,12.0,-0.11131,8e-05,13.35374]
[1780096619048,34.43,73358.89,12.0,-0.11135,8e-05,13.3577]
[1780096628689,34.43,73358.4,12.0,-0.11139,8e-05,13.36096]
[1780096634731,34.43,73357.05,12.0,-0.1115,8e-05,13.3699]
[1780096638631,34.43,73359.18,12.0,-0.11133,8e-05,13.35599]
[1780096638801,34.43,73359.18,12.0,-0.11133,8e-05,13.35599]
[1780096638718,34.43,73359.18,12.0,-0.11133,8e-05,13.35601]
[1780096641768,34.43,73359.69,12.0,-0.11129,8e-05,13.35217]
[1780096641787,34.43,73359.29,12.0,-0.11132,8e-05,13.35453]
[1780096642063,34.43,73359.29,12.0,-0.11132,8e-05,13.35453]
[1780096647828,34.43,73346.45,12.0,-0.11232,8e-05,13.43813]
[1780096651612,34.43,73346.88,12.0,-0.11228,8e-05,13.43505]
[1780096652626,34.43,73341.55,12.0,-0.11268,8e-05,13.4665]
[1780096652736,34.43,73341.55,12.0,-0.11268,8e-05,13.4665]
[1780096657898,34.42,73336.38,12.0,-0.11307,8e-05,13.49933]
[1780096659056,34.42,73336.38,12.0,-0.11307,8e-05,13.49933]
[1780096660677,34.42,73336.52,12.0,-0.11306,8e-05,13.49824]
[1780096665954,34.42,73327.6,12.0,-0.11375,8e-05,13.55516]
[1780096670458,34.42,73310.22,12.0,-0.11513,8e-05,13.66834]
[1780096671022,34.42,73310.22,12.0,-0.11513,8e-05,13.66834]
[1780096672366,34.42,73307.85,12.0,-0.11531,8e-05,13.68355]
[1780096678875,34.41,73312.11,12.0,-0.11494,8e-05,13.65309]
[1780096681962,34.41,73315.72,12.0,-0.11463,8e-05,13.62793]
[1780096683060,34.41,73316.02,12.0,-0.11461,8e-05,13.62565]
[1780096688125,34.41,73317.63,12.0,-0.11446,8e-05,13.61389]
[1780096689537,34.41,73317.63,12.0,-0.11446,8e-05,13.61334]
[1780096696226,34.41,73318.24,12.0,-0.11439,8e-05,13.60802]
[1780096696509,34.41,73318.24,12.0,-0.11439,8e-05,13.60802]
[1780096697830,34.4,73319.25,12.0,-0.1143,8e-05,13.60038]
[1780096698358,34.4,73326.1,12.0,-0.11375,8e-05,13.55517]
[1780096698884,34.4,73326.1,12.0,-0.11375,8e-05,13.55517]
[1780096699193,34.4,73335.78,12.0,-0.11298,8e-05,13.49147]
[1780096701066,34.4,73342.12,12.0,-0.11248,8e-05,13.44952]
[1780096701288,34.4,73342.12,12.0,-0.11248,8e-05,13.44952]
[1780096705307,34.4,73353.89,12.0,-0.11154,8e-05,13.37141]
[1780096706685,34.4,73354.2,12.0,-0.11151,8e-05,13.36917]
[1780096706782,34.4,73354.61,12.0,-0.11148,8e-05,13.36609]
[1780096714303,34.4,73351.84,12.0,-0.11168,8e-05,13.3814]
[1780096717415,34.4,73350.91,12.0,-0.11175,8e-05,13.38759]
[1780096717478,34.4,73350.91,12.0,-0.11175,8e-05,13.38759]
[1780096719886,34.4,73350.94,12.0,-0.11175,8e-05,13.38749]
[1780096725380,34.4,73339.41,12.0,-0.11266,8e-05,13.46326]
[1780096730415,34.4,73338.28,12.0,-0.11275,8e-05,13.47032]
[1780096733758,34.4,73338.74,12.0,-0.11271,8e-05,13.46715]
[1780096735885,34.4,73338.76,12.0,-0.11271,8e-05,13.46687]
[1780096741494,34.4,73342.83,12.0,-0.11238,8e-05,13.43981]
[1780096746529,34.4,73339.8,12.0,-0.11262,8e-05,13.45948]
[1780096749478,34.4,73338.8,12.0,-0.11269,8e-05,13.46593]
[1780096749813,34.4,73338.8,12.0,-0.11269,8e-05,13.46593]
[1780096750883,34.4,73337.9,12.0,-0.11276,8e-05,13.47177]
[1780096757824,34.4,73340.92,12.0,-0.11252,8e-05,13.45152]
[1780096758820,34.4,73341.7,12.0,-0.11246,8e-05,13.44637]
[1780096759618,34.4,73337.56,12.0,-0.11279,8e-05,13.47349]
[1780096765198,34.4,73334.82,12.0,-0.113,8e-05,13.4911]
[1780096769450,34.4,73334.71,12.0,-0.113,8e-05,13.49124]
[1780096770783,34.4,73334.71,12.0,-0.113,8e-05,13.49115]
[1780096773499,34.4,73334.71,12.0,-0.113,8e-05,13.49105]
[1780096774539,34.39,73334.74,12.0,-0.11297,8e-05,13.48718]
[1780096775387,34.39,73334.76,12.0,-0.11297,8e-05,13.48696]
[1780096782941,34.39,73334.69,12.0,-0.11297,8e-05,13.48696]
[1780096783863,34.39,73334.69,12.0,-0.11297,8e-05,13.48696]
[1780096786043,34.39,73339.69,12.0,-0.11256,8e-05,13.45366]
[1780096787584,34.39,73339.03,12.0,-0.11262,8e-05,13.45795]
[1780096790375,34.39,73339.55,12.0,-0.11257,8e-05,13.4544]
[1780096791489,34.39,73339.27,12.0,-0.1126,8e-05,13.45619]
[1780096792709,34.39,73339.79,12.0,-0.11255,8e-05,13.45274]
[1780096792736,34.39,73339.79,12.0,-0.11255,8e-05,13.45274]
[1780096792852,34.39,73340.18,12.0,-0.11252,8e-05,13.45015]
[1780096795337,34.39,73343.34,12.0,-0.11227,8e-05,13.42881]
[1780096795791,34.39,73343.34,12.0,-0.11227,8e-05,13.42881]
[1780096795873,34.39,73343.23,12.0,-0.11227,8e-05,13.42953]
[1780096796640,34.39,73343.23,12.0,-0.11227,8e-05,13.42953]
[1780096796701,34.39,73343.23,12.0,-0.11227,8e-05,13.42953]
[1780096796787,34.39,73343.23,12.0,-0.11227,8e-05,13.42953]
[1780096796880,34.39,73340.41,12.0,-0.1125,8e-05,13.44803]
[1780096801916,34.39,73342.52,12.0,-0.11231,8e-05,13.43255]
[1780096806951,34.39,73346.34,12.0,-0.112,8e-05,13.40619]
[1780096807718,34.39,73346.34,12.0,-0.112,8e-05,13.40619]
[1780096811834,34.38,73350.31,12.0,-0.11167,8e-05,13.37922]
[1780096811840,34.38,73350.31,12.0,-0.11167,8e-05,13.37922]
[1780096811986,34.38,73350.39,12.0,-0.11166,8e-05,13.37848]
[1780096813662,34.38,73350.12,12.0,-0.11169,8e-05,13.38031]
[1780096813999,34.38,73350.04,12.0,-0.11169,8e-05,13.38089]
[1780096814076,34.38,73350.04,12.0,-0.11169,8e-05,13.38089]
[1780096815271,34.38,73350.14,12.0,-0.11168,8e-05,13.37999]
[1780096820527,34.38,73350.44,12.0,-0.11165,8e-05,13.37706]
[1780096823040,34.38,73350.28,12.0,-0.11165,8e-05,13.37763]
[1780096831370,34.38,73349.45,12.0,-0.1117,8e-05,13.38113]
[1780096840576,34.38,73349.81,12.0,-0.11163,8e-05,13.37392]
[1780096843441,34.35,73350.35,12.0,-0.11145,8e-05,13.35841]
[1780096844828,34.35,73351.33,12.0,-0.11134,8e-05,13.34986]
[1780096850594,34.33,73352.95,12.0,-0.11109,8e-05,13.32879]
[1780096856299,34.32,73351.88,12.0,-0.11109,8e-05,13.32837]
[1780096860611,34.31,73351.68,12.0,-0.11105,8e-05,13.32461]
[1780096866369,34.3,73350.96,12.0,-0.11102,8e-05,13.32219]
[1780096872907,34.3,73350.96,12.0,-0.11102,8e-05,13.32219]
[1780096874934,34.29,73350.96,12.0,-0.11101,8e-05,13.32105]
[1780096875813,34.29,73350.96,12.0,-0.11101,8e-05,13.32072]
[1780096876479,34.29,73343.41,12.0,-0.1116,8e-05,13.37002]
[1780096882380,34.29,73337.63,12.0,-0.11201,8e-05,13.40453]
[1780096886070,34.27,73333.68,12.0,-0.11222,8e-05,13.42167]
[1780096888978,34.27,73333.31,12.0,-0.11224,8e-05,13.42322]
[1780096889980,34.27,73333.27,12.0,-0.11223,8e-05,13.42289]
[1780096890073,34.27,73320.22,12.0,-0.11327,8e-05,13.50854]
[1780096890193,34.27,73320.22,12.0,-0.11327,8e-05,13.50854]
[1780096893050,34.27,73312.27,12.0,-0.11387,8e-05,13.55718]
[1780096893051,34.27,73312.27,12.0,-0.11387,8e-05,13.55718]
[1780096893254,34.27,73312.17,12.0,-0.11387,8e-05,13.55688]
[1780096898601,34.26,73305.23,12.0,-0.1144,8e-05,13.60013]
[1780096900616,34.26,73306.29,12.0,-0.1143,8e-05,13.59259]
[1780096905650,34.21,73309.3,12.0,-0.11372,8e-05,13.54379]
[1780096910686,34.17,73302.62,12.0,-0.114,8e-05,13.566]
[1780096915721,34.14,73301.09,12.0,-0.11392,8e-05,13.55893]
[1780096919070,34.13,73301.37,12.0,-0.11384,8e-05,13.55257]
[1780096919749,34.12,73301.19,12.0,-0.1138,8e-05,13.54906]
[1780096920551,34.12,73301.19,12.0,-0.1138,8e-05,13.54906]
[1780096922809,34.12,73301.14,12.0,-0.11379,8e-05,13.54796]
[1780096922830,34.12,73301.14,12.0,-0.11379,8e-05,13.54796]
[1780096922922,34.12,73300.34,12.0,-0.11384,8e-05,13.55254]
[1780096925805,34.12,73301.12,12.0,-0.11377,8e-05,13.54603]
[1780096931839,34.11,73304.51,12.0,-0.11346,8e-05,13.52062]
[1780096932836,34.11,73304.51,12.0,-0.11346,8e-05,13.52062]
[1780096934129,34.11,73304.93,12.0,-0.11342,8e-05,13.5175]
[1780096934339,34.11,73304.65,12.0,-0.11344,8e-05,13.51902]
[1780096934357,34.11,73304.65,12.0,-0.11344,8e-05,13.51902]
[1780096934368,34.11,73304.65,12.0,-0.11344,8e-05,13.51902]
[1780096934528,34.11,73304.65,12.0,-0.11344,8e-05,13.51902]
[1780096934860,34.11,73299.87,12.0,-0.11382,8e-05,13.55003]
[1780096936894,34.1,73296.38,12.0,-0.11401,8e-05,13.56616]
[1780096939864,34.06,73296.77,12.0,-0.11373,8e-05,13.5423]
[1780096940610,34.06,73296.7,12.0,-0.11373,8e-05,13.54208]
[1780096941143,34.06,73296.7,12.0,-0.11373,8e-05,13.54208]
[1780096940902,34.06,73295.0,12.0,-0.11386,8e-05,13.55269]
[1780096942250,34.05,73296.18,12.0,-0.11372,8e-05,13.54117]
[1780096945526,34.03,73281.74,12.0,-0.11478,8e-05,13.628]
[1780096951702,34.03,73269.15,12.0,-0.11577,8e-05,13.70909]
[1780096952935,34.03,73267.26,12.0,-0.11588,8e-05,13.7171]
[1780096953098,34.03,73267.26,12.0,-0.11588,8e-05,13.7171]
[1780096963061,34.01,73262.0,12.0,-0.11623,8e-05,13.74514]
[1780096964066,34.01,73262.0,12.0,-0.11623,8e-05,13.74514]
[1780096971116,34.0,73259.63,12.0,-0.11636,8e-05,13.75569]
[1780096976151,34.0,73250.04,12.0,-0.1171,8e-05,13.81623]
[1780096979909,33.99,73254.25,12.0,-0.11673,8e-05,13.78592]
[1780096985215,33.98,73249.24,12.0,-0.11702,8e-05,13.80901]
[1780096988912,33.97,73249.7,12.0,-0.11696,8e-05,13.8045]
[1780096990687,33.96,73236.78,12.0,-0.11793,8e-05,13.88226]
[1780096996495,33.89,73234.24,12.0,-0.11766,8e-05,13.85925]
[1780096999630,33.85,73233.68,12.0,-0.11743,8e-05,13.84057]
[1780096999675,33.84,73236.3,12.0,-0.11721,8e-05,13.82222]
[1780097001807,33.84,73237.53,12.0,-0.1171,8e-05,13.81354]
[1780097003248,33.84,73239.61,12.0,-0.11692,8e-05,13.7988]
[1780097003802,33.84,73239.61,12.0,-0.11692,8e-05,13.7988]
[1780097006497,33.84,73240.74,12.0,-0.11681,8e-05,13.79011]
[1780097008376,33.84,73253.81,12.0,-0.11573,8e-05,13.70136]
[1780097010115,33.84,73253.81,12.0,-0.11573,8e-05,13.70136]
[1780097017439,33.83,73249.91,12.0,-0.116,8e-05,13.72196]
[1780097022474,33.83,73249.11,12.0,-0.11605,8e-05,13.726]
[1780097028224,33.83,73248.19,12.0,-0.11611,8e-05,13.73109]
[1780097037801,33.83,73244.63,12.0,-0.11637,8e-05,13.75213]
[1780097038962,33.82,73245.56,12.0,-0.11628,8e-05,13.74528]
[1780097040133,33.82,73245.62,12.0,-0.11628,8e-05,13.74457]
[1780097044826,33.82,73255.19,12.0,-0.11548,8e-05,13.67945]
[1780097050677,33.82,73254.85,12.0,-0.11549,8e-05,13.68032]
[1780097051293,33.82,73254.85,12.0,-0.11549,8e-05,13.68032]
[1780097056484,33.82,73258.86,12.0,-0.11515,8e-05,13.65231]
[1780097056882,33.82,73258.86,12.0,-0.11515,8e-05,13.65231]
[1780097056915,33.82,73260.86,12.0,-0.11498,8e-05,13.63823]
[1780097057601,33.82,73260.86,12.0,-0.11498,8e-05,13.63823]
[1780097059220,33.82,73268.25,12.0,-0.11438,8e-05,13.58872]
[1780097061325,33.81,73276.42,12.0,-0.11369,8e-05,13.53227]
[1780097064312,33.81,73276.96,12.0,-0.11363,8e-05,13.52739]
[1780097064668,33.81,73276.96,12.0,-0.11363,8e-05,13.52739]
[1780097064781,33.81,73277.11,12.0,-0.11362,8e-05,13.52638]
[1780097071830,33.8,73278.86,12.0,-0.1134,8e-05,13.50682]
[1780097077872,33.8,73278.73,12.0,-0.11337,8e-05,13.50389]
[1780097082907,33.79,73276.52,12.0,-0.1135,8e-05,13.51482]
[1780097087942,33.78,73276.24,12.0,-0.11349,8e-05,13.51343]
[1780097091117,33.78,73276.16,12.0,-0.11348,8e-05,13.51266]
[1780097091210,33.78,73276.16,12.0,-0.11348,8e-05,13.51266]
[1780097091218,33.78,73278.26,12.0,-0.1133,8e-05,13.49796]
[1780097096730,33.78,73270.97,12.0,-0.11387,8e-05,13.54496]
[1780097102041,33.77,73258.64,12.0,-0.11484,8e-05,13.62495]
[1780097107074,33.77,73261.76,12.0,-0.11456,8e-05,13.60206]
[1780097112164,33.76,73271.07,12.0,-0.11377,8e-05,13.53651]
[1780097118155,33.76,73270.55,12.0,-0.11376,8e-05,13.53543]
[1780097123190,33.75,73271.02,12.0,-0.11368,8e-05,13.52911]
[1780097125205,33.75,73287.2,12.0,-0.11236,8e-05,13.41967]
[1780097125994,33.75,73287.2,12.0,-0.11236,8e-05,13.41967]
[1780097127399,33.75,73290.96,12.0,-0.11205,8e-05,13.39363]
[1780097128228,33.75,73292.06,12.0,-0.11195,8e-05,13.3858]
[1780097128373,33.75,73292.06,12.0,-0.11195,8e-05,13.3858]
[1780097131839,33.74,73297.56,12.0,-0.11143,8e-05,13.3402]
[1780097131894,33.74,73297.56,12.0,-0.11143,8e-05,13.3402]
[1780097131915,33.74,73297.56,12.0,-0.11143,8e-05,13.3402]
[1780097132147,33.74,73297.56,12.0,-0.11143,8e-05,13.3402]
[1780097132256,33.74,73307.04,12.0,-0.11066,8e-05,13.27656]
[1780097132451,33.74,73307.04,12.0,-0.11066,8e-05,13.27656]
[1780097132529,33.74,73307.04,12.0,-0.11066,8e-05,13.27656]
[1780097132558,33.74,73307.04,12.0,-0.11066,8e-05,13.27656]
[1780097133357,33.74,73307.04,12.0,-0.11066,8e-05,13.27656]
[1780097133447,33.73,73316.93,12.0,-0.10987,8e-05,13.21008]
[1780097139307,33.73,73310.31,12.0,-0.11037,8e-05,13.25187]
[1780097141876,33.73,73309.18,12.0,-0.11045,8e-05,13.25853]
[1780097148369,33.72,73303.32,12.0,-0.11088,8e-05,13.29423]
[1780097149250,33.72,73303.32,12.0,-0.11088,8e-05,13.29423]
[1780097153206,33.72,73303.16,12.0,-0.11087,8e-05,13.29385]
[1780097159756,33.71,73298.81,12.0,-0.11118,8e-05,13.31977]
[1780097165488,33.71,73294.54,12.0,-0.11148,8e-05,13.34404]
[1780097170523,33.69,73291.46,12.0,-0.11163,8e-05,13.35635]
[1780097176012,33.69,73291.35,12.0,-0.1116,8e-05,13.35425]
[1780097181600,33.68,73292.57,12.0,-0.11147,8e-05,13.34282]
[1780097186635,33.68,73293.87,12.0,-0.11133,8e-05,13.33153]
[1780097192676,33.67,73296.8,12.0,-0.11104,8e-05,13.30569]
[1780097197712,33.67,73298.84,12.0,-0.11085,8e-05,13.28988]
[1780097202747,33.67,73298.72,12.0,-0.11084,8e-05,13.28858]
[1780097207782,33.66,73301.52,12.0,-0.11059,8e-05,13.2678]
[1780097212817,33.66,73302.56,12.0,-0.11048,8e-05,13.25896]
[1780097219866,33.65,73302.64,12.0,-0.11045,8e-05,13.25586]
[1780097224901,33.65,73303.28,12.0,-0.11038,8e-05,13.24976]
[1780097230943,33.65,73303.08,12.0,-0.11037,8e-05,13.24893]
[1780097235978,33.64,73299.12,12.0,-0.11066,8e-05,13.27358]
[1780097241017,33.64,73298.39,12.0,-0.1107,8e-05,13.2765]
[1780097247059,33.64,73297.64,12.0,-0.11072,8e-05,13.27871]
[1780097252094,33.63,73298.34,12.0,-0.11062,8e-05,13.2687]
[1780097257100,33.63,73295.64,12.0,-0.11082,8e-05,13.28525]
[1780097258281,33.63,73292.48,12.0,-0.11107,8e-05,13.306]
[1780097265185,33.62,73291.39,12.0,-0.11112,8e-05,13.30981]
[1780097270220,33.62,73291.26,12.0,-0.1111,8e-05,13.30848]
[1780097274807,33.62,73299.1,12.0,-0.11045,8e-05,13.25438]
[1780097281298,33.61,73303.45,12.0,-0.11008,8e-05,13.22299]
[1780097286333,33.61,73301.7,12.0,-0.1102,8e-05,13.23311]
[1780097292491,33.61,73301.69,12.0,-0.11019,8e-05,13.2319]
[1780097293445,33.61,73301.73,12.0,-0.11018,8e-05,13.231]
[1780097296862,33.6,73307.83,12.0,-0.10968,8e-05,13.18914]
[1780097297097,33.6,73307.83,12.0,-0.10968,8e-05,13.18914]
[1780097302445,33.6,73313.79,12.0,-0.10918,8e-05,13.14731]
[1780097307480,33.6,73314.12,12.0,-0.10914,8e-05,13.14333]
[1780097313522,33.59,73313.9,12.0,-0.10911,8e-05,13.13927]
[1780097318557,33.59,73314.01,12.0,-0.10908,8e-05,13.13676]
[1780097325899,33.59,73314.15,12.0,-0.10905,8e-05,13.1344]
[1780097331648,33.58,73305.92,12.0,-0.10967,8e-05,13.18675]
[1780097336516,33.58,73305.75,12.0,-0.10968,8e-05,13.18761]
[1780097342245,33.58,73304.91,12.0,-0.10973,8e-05,13.19159]
[1780097342711,33.58,73304.91,12.0,-0.10972,8e-05,13.19049]
[1780097346417,33.58,73292.19,12.0,-0.11072,8e-05,13.27491]
[1780097353801,33.57,73292.77,12.0,-0.11064,8e-05,13.26751]
[1780097358500,33.57,73295.62,12.0,-0.1104,8e-05,13.24732]
[1780097360292,33.57,73296.08,12.0,-0.11035,8e-05,13.24356]
[1780097365886,33.56,73301.46,12.0,-0.1099,8e-05,13.20528]
[1780097371928,33.56,73301.9,12.0,-0.10982,8e-05,13.19732]
[1780097378977,33.56,73302.41,12.0,-0.10976,8e-05,13.19201]
[1780097383463,33.56,73302.41,12.0,-0.10975,8e-05,13.19122]
[1780097384508,33.56,73297.95,12.0,-0.1101,8e-05,13.2205]
[1780097385563,33.55,73296.63,12.0,-0.1102,8e-05,13.22902]
[1780097392072,33.55,73297.08,12.0,-0.11014,8e-05,13.22386]
[1780097397107,33.55,73289.35,12.0,-0.11073,8e-05,13.27396]
[1780097402143,33.55,73295.93,12.0,-0.11019,8e-05,13.22813]
[1780097407178,33.54,73296.37,12.0,-0.11014,8e-05,13.22369]
[1780097410778,33.54,73300.73,12.0,-0.10978,8e-05,13.19391]
[1780097416241,33.54,73306.98,12.0,-0.10926,8e-05,13.15021]
[1780097418438,33.54,73307.36,12.0,-0.10923,8e-05,13.14767]
[1780097420498,33.54,73308.14,12.0,-0.10917,8e-05,13.14209]
[1780097423073,33.54,73314.81,12.0,-0.10863,8e-05,13.09687]
[1780097429332,33.53,73316.24,12.0,-0.10849,8e-05,13.08538]
[1780097434367,33.53,73317.19,12.0,-0.10838,8e-05,13.0744]
[1780097439402,33.53,73314.81,12.0,-0.10856,8e-05,13.08904]
[1780097444437,33.53,73313.87,12.0,-0.10861,8e-05,13.09401]
[1780097449472,33.52,73315.48,12.0,-0.10847,8e-05,13.08193]
[1780097454507,33.52,73314.9,12.0,-0.1085,8e-05,13.08451]
[1780097456072,33.52,73315.04,12.0,-0.10849,8e-05,13.08332]
[1780097458558,33.52,73310.91,12.0,-0.10881,8e-05,13.11067]
[1780097463326,33.52,73309.53,12.0,-0.10891,8e-05,13.11913]
[1780097464862,33.52,73307.4,12.0,-0.10908,8e-05,13.1329]
[1780097470619,33.52,73308.16,12.0,-0.10899,8e-05,13.1259]
[1780097475654,33.51,73307.64,12.0,-0.10902,8e-05,13.12781]
[1780097477780,33.51,73306.15,12.0,-0.10913,8e-05,13.13715]
[1780097479996,33.51,73296.95,12.0,-0.10986,8e-05,13.19835]
[1780097481874,33.51,73296.35,12.0,-0.1099,8e-05,13.20185]
[1780097487745,33.51,73296.77,12.0,-0.10984,8e-05,13.19658]
[1780097488745,33.51,73296.77,12.0,-0.10984,8e-05,13.19658]
[1780097492465,33.5,73296.84,12.0,-0.10982,8e-05,13.19492]
[1780097492977,33.5,73296.84,12.0,-0.10978,8e-05,13.19077]
[1780097498822,33.5,73292.74,12.0,-0.11009,8e-05,13.2167]
[1780097503857,33.5,73293.22,12.0,-0.11004,8e-05,13.21224]
[1780097506606,33.5,73293.22,12.0,-0.11004,8e-05,13.21224]
[1780097512920,33.49,73294.67,12.0,-0.1099,8e-05,13.20054]
[1780097518963,33.49,73293.07,12.0,-0.11001,8e-05,13.20988]
[1780097523998,33.49,73292.72,12.0,-0.11003,8e-05,13.21105]
[1780097529034,33.49,73294.25,12.0,-0.10989,8e-05,13.19961]
[1780097534069,33.49,73294.17,12.0,-0.10989,8e-05,13.19903]
[1780097540112,33.48,73290.77,12.0,-0.11014,8e-05,13.22044]
[1780097541747,33.48,73290.77,12.0,-0.11014,8e-05,13.22044]
[1780097547183,33.48,73284.71,12.0,-0.11061,8e-05,13.25954]
[1780097550919,33.48,73288.73,12.0,-0.11027,8e-05,13.23138]
[1780097556225,33.48,73289.55,12.0,-0.11017,8e-05,13.22098]
[1780097561260,33.47,73284.38,12.0,-0.11057,8e-05,13.25437]
[1780097566295,33.47,73290.38,12.0,-0.11007,8e-05,13.21265]
[1780097572339,33.47,73290.26,12.0,-0.11006,8e-05,13.21202]
[1780097577376,33.47,73290.61,12.0,-0.11002,8e-05,13.20825]
[1780097589459,33.46,73291.84,12.0,-0.10989,8e-05,13.19718]
[1780097597855,33.46,73292.32,12.0,-0.10984,8e-05,13.1931]
[1780097598818,33.46,73292.32,12.0,-0.10984,8e-05,13.1931]
[1780097605740,33.46,73292.32,12.0,-0.10981,8e-05,13.19106]
[1780097608608,33.46,73293.24,12.0,-0.10973,8e-05,13.18413]
[1780097608636,33.46,73293.24,12.0,-0.10973,8e-05,13.18413]
[1780097608844,33.46,73277.63,12.0,-0.11098,8e-05,13.289]
[1780097611738,33.46,73271.38,12.0,-0.11149,8e-05,13.33104]
[1780097611747,33.46,73271.38,12.0,-0.11149,8e-05,13.33104]
[1780097611837,33.46,73271.36,12.0,-0.11146,8e-05,13.32766]
[1780097617581,33.45,73271.4,12.0,-0.11144,8e-05,13.32547]
[1780097623700,33.45,73270.97,12.0,-0.11144,8e-05,13.32574]
[1780097626240,33.45,73272.22,12.0,-0.11133,8e-05,13.31658]
[1780097627477,33.45,73280.54,12.0,-0.11066,8e-05,13.26023]
[1780097632789,33.44,73280.04,12.0,-0.11068,8e-05,13.262]
[1780097637824,33.44,73280.58,12.0,-0.11062,8e-05,13.25695]
[1780097642859,33.44,73280.64,12.0,-0.1106,8e-05,13.25517]
[1780097649909,33.43,73278.35,12.0,-0.11076,8e-05,13.26869]
[1780097655951,33.43,73275.51,12.0,-0.11097,8e-05,13.28596]
[1780097660985,33.43,73271.49,12.0,-0.11127,8e-05,13.31144]
[1780097666021,33.43,73271.46,12.0,-0.11126,8e-05,13.30996]
[1780097671056,33.42,73270.55,12.0,-0.11129,8e-05,13.31103]
[1780097676091,33.42,73271.27,12.0,-0.11121,8e-05,13.30457]
[1780097681126,33.42,73280.59,12.0,-0.11044,8e-05,13.24051]
[1780097686161,33.42,73281.41,12.0,-0.11037,8e-05,13.23393]
[1780097691196,33.41,73281.49,12.0,-0.11035,8e-05,13.23235]
[1780097696231,33.41,73281.46,12.0,-0.11034,8e-05,13.23148]
[1780097697400,33.41,73281.46,12.0,-0.11034,8e-05,13.23148]
[1780097697532,33.41,73281.46,12.0,-0.11034,8e-05,13.23148]
[1780097698687,33.41,73281.46,12.0,-0.11033,8e-05,13.23106]
[1780097700251,33.41,73281.55,12.0,-0.11032,8e-05,13.23003]
[1780097701889,33.41,73280.82,12.0,-0.11038,8e-05,13.23494]
[1780097702508,33.41,73271.48,12.0,-0.11112,8e-05,13.2973]
[1780097702595,33.41,73253.11,12.0,-0.11262,8e-05,13.42124]
[1780097704516,33.41,73248.53,12.0,-0.11299,8e-05,13.4522]
[1780097706571,33.41,73249.6,12.0,-0.11289,8e-05,13.44422]
[1780097706627,33.41,73249.61,12.0,-0.11288,8e-05,13.44342]
[1780097712562,33.41,73251.94,12.0,-0.11269,8e-05,13.42706]
[1780097714882,33.41,73251.57,12.0,-0.11271,8e-05,13.42926]
[1780097714883,33.4,73251.3,12.0,-0.11273,8e-05,13.43078]
[1780097716379,33.4,73235.28,12.0,-0.11404,8e-05,13.53878]
[1780097722880,33.4,73235.39,12.0,-0.11401,8e-05,13.53611]
[1780097723113,33.4,73234.91,12.0,-0.11404,8e-05,13.5384]
[1780097723430,33.4,73234.48,12.0,-0.11407,8e-05,13.54084]
[1780097728465,33.4,73232.23,12.0,-0.11424,8e-05,13.55528]
[1780097731358,33.4,73232.79,12.0,-0.11419,8e-05,13.55115]
[1780097735843,33.39,73233.9,12.0,-0.11406,8e-05,13.53879]
[1780097741556,33.39,73244.8,12.0,-0.11314,8e-05,13.46316]
[1780097746742,33.39,73245.25,12.0,-0.1131,8e-05,13.45928]
[1780097752633,33.39,73247.83,12.0,-0.11287,8e-05,13.44067]
[1780097757668,33.39,73246.46,12.0,-0.11297,8e-05,13.44917]
[1780097762703,33.38,73246.47,12.0,-0.11296,8e-05,13.4483]
[1780097767738,33.38,73238.57,12.0,-0.1136,8e-05,13.50074]
[1780097772994,33.38,73238.58,12.0,-0.11359,8e-05,13.5002]
[1780097782844,33.38,73235.1,12.0,-0.11384,8e-05,13.52062]
[1780097787927,33.37,73235.76,12.0,-0.11378,8e-05,13.5151]
[1780097794197,33.37,73238.43,12.0,-0.11352,8e-05,13.49224]
[1780097799965,33.37,73237.24,12.0,-0.11359,8e-05,13.4987]
[1780097805000,33.37,73234.87,12.0,-0.11378,8e-05,13.51353]
[1780097810035,33.37,73238.78,12.0,-0.11344,8e-05,13.48578]
[1780097815070,33.36,73241.36,12.0,-0.11322,8e-05,13.4673]
[1780097820105,33.36,73241.93,12.0,-0.11316,8e-05,13.46259]
[1780097825143,33.36,73245.07,12.0,-0.11289,8e-05,13.44059]
[1780097830331,33.36,73245.43,12.0,-0.11286,8e-05,13.43759]
[1780097830367,33.36,73245.43,12.0,-0.11286,8e-05,13.43759]
[1780097830510,33.36,73247.0,12.0,-0.11273,8e-05,13.42682]
[1780097833780,33.36,73250.18,12.0,-0.11245,8e-05,13.40399]
[1780097834385,33.36,73250.52,12.0,-0.11242,8e-05,13.40127]
[1780097835213,33.36,73253.0,12.0,-0.11222,8e-05,13.38441]
[1780097838519,33.36,73253.3,12.0,-0.11219,8e-05,13.38233]
[1780097838615,33.36,73253.25,12.0,-0.11219,8e-05,13.38255]
[1780097842631,33.35,73255.04,12.0,-0.11203,8e-05,13.36929]
[1780097842733,33.35,73255.1,12.0,-0.11202,8e-05,13.36813]
[1780097846469,33.35,73252.99,12.0,-0.11219,8e-05,13.38228]
[1780097846474,33.35,73252.99,12.0,-0.11219,8e-05,13.38228]
[1780097846556,33.35,73252.99,12.0,-0.11219,8e-05,13.3822]
[1780097852332,33.35,73253.5,12.0,-0.1121,8e-05,13.37299]
[1780097857367,33.34,73255.07,12.0,-0.11195,8e-05,13.36044]
[1780097863253,33.34,73257.16,12.0,-0.11176,8e-05,13.34485]
[1780097863409,33.34,73255.03,12.0,-0.11192,8e-05,13.35855]
[1780097868444,33.34,73254.39,12.0,-0.11197,8e-05,13.36249]
[1780097873484,33.34,73254.02,12.0,-0.112,8e-05,13.36456]
[1780097878519,33.34,73253.6,12.0,-0.11203,8e-05,13.36695]
[1780097883554,33.34,73253.37,12.0,-0.11204,8e-05,13.368]
[1780097891610,33.34,73252.99,12.0,-0.11206,8e-05,13.36976]
[1780097897652,33.34,73252.13,12.0,-0.11212,8e-05,13.3749]
[1780097902687,33.33,73252.57,12.0,-0.11208,8e-05,13.37134]
[1780097907734,33.33,73260.77,12.0,-0.11141,8e-05,13.31541]
[1780097909839,33.33,73262.22,12.0,-0.11129,8e-05,13.30558]
[1780097909915,33.33,73264.34,12.0,-0.11112,8e-05,13.29121]
[1780097915790,33.33,73270.79,12.0,-0.11055,8e-05,13.24272]
[1780097920825,33.33,73273.99,12.0,-0.11028,8e-05,13.22001]
[1780097925860,33.33,73272.41,12.0,-0.1104,8e-05,13.22951]
[1780097931901,33.32,73272.13,12.0,-0.1104,8e-05,13.22991]
[1780097934683,33.32,73271.63,12.0,-0.11044,8e-05,13.23278]
[1780097935706,33.32,73271.74,12.0,-0.11042,8e-05,13.23178]
[1780097941972,33.32,73271.54,12.0,-0.11042,8e-05,13.23121]
[1780097948020,33.32,73271.23,12.0,-0.11042,8e-05,13.23167]
[1780097953053,33.31,73271.93,12.0,-0.11035,8e-05,13.22557]
[1780097959095,33.31,73272.42,12.0,-0.11029,8e-05,13.22063]
[1780097964130,33.31,73272.97,12.0,-0.11023,8e-05,13.21555]
[1780097969170,33.31,73272.83,12.0,-0.11023,8e-05,13.21512]
[1780097974205,33.3,73272.97,12.0,-0.11018,8e-05,13.20942]
[1780097979240,33.3,73273.14,12.0,-0.11015,8e-05,13.20691]
[1780097987296,33.3,73272.27,12.0,-0.11019,8e-05,13.2106]
[1780097992331,33.3,73272.12,12.0,-0.11019,8e-05,13.21019]
[1780097995501,33.29,73270.02,12.0,-0.11035,8e-05,13.22379]
[1780097995773,33.29,73270.02,12.0,-0.11035,8e-05,13.22379]
[1780098002401,33.29,73271.7,12.0,-0.11019,8e-05,13.21006]
[1780098007436,33.29,73271.55,12.0,-0.11018,8e-05,13.20967]
[1780098012471,33.29,73271.76,12.0,-0.11015,8e-05,13.20687]
[1780098017506,33.28,73276.11,12.0,-0.10979,8e-05,13.17631]
[1780098022543,33.28,73276.44,12.0,-0.10975,8e-05,13.17305]
[1780098027583,33.28,73279.5,12.0,-0.10949,8e-05,13.15153]
[1780098028435,33.28,73279.5,12.0,-0.10949,8e-05,13.15153]
[1780098033934,33.28,73288.39,12.0,-0.10875,8e-05,13.08765]
[1780098039667,33.28,73289.7,12.0,-0.10864,8e-05,13.07842]
[1780098044702,33.28,73289.38,12.0,-0.10866,8e-05,13.08032]
[1780098049736,33.28,73288.95,12.0,-0.10869,8e-05,13.08294]
[1780098055779,33.28,73288.95,12.0,-0.10869,8e-05,13.08258]
[1780098060815,33.28,73288.97,12.0,-0.10869,8e-05,13.08213]
[1780098066882,33.28,73289.04,12.0,-0.10868,8e-05,13.08149]
[1780098079948,33.28,73291.21,12.0,-0.1085,8e-05,13.06644]
[1780098082277,33.28,73291.21,12.0,-0.1085,8e-05,13.06644]
[1780098083246,33.28,73291.21,12.0,-0.1085,8e-05,13.06643]
[1780098086739,33.28,73300.21,12.0,-0.10779,8e-05,13.00614]
[1780098092033,33.28,73295.76,12.0,-0.10812,8e-05,13.03302]
[1780098099082,33.28,73295.66,12.0,-0.10813,8e-05,13.034]
[1780098099668,33.28,73295.66,12.0,-0.10813,8e-05,13.034]
[1780098108146,33.28,73292.72,12.0,-0.10837,8e-05,13.05412]
[1780098109379,33.28,73292.72,12.0,-0.10837,8e-05,13.05412]
[1780098114582,33.28,73290.05,12.0,-0.10858,8e-05,13.07201]
[1780098118897,33.28,73290.22,12.0,-0.10857,8e-05,13.07079]
[1780098122105,33.28,73294.5,12.0,-0.10823,8e-05,13.04198]
[1780098128285,33.28,73298.14,12.0,-0.10794,8e-05,13.01796]
[1780098132038,33.28,73298.25,12.0,-0.10794,8e-05,13.01742]
[1780098132054,33.28,73298.25,12.0,-0.10794,8e-05,13.01742]
[1780098132065,33.28,73298.25,12.0,-0.10794,8e-05,13.01742]
[1780098137348,33.28,73299.37,12.0,-0.10785,8e-05,13.01039]
[1780098139920,33.28,73300.5,12.0,-0.10776,8e-05,13.00297]
[1780098140043,33.28,73300.5,12.0,-0.10776,8e-05,13.00297]
[1780098140080,33.28,73300.5,12.0,-0.10776,8e-05,13.00297]
[1780098142594,33.28,73294.94,12.0,-0.10821,8e-05,13.04057]
[1780098142596,33.28,73294.94,12.0,-0.10821,8e-05,13.04057]
[1780098146451,33.28,73295.08,12.0,-0.1082,8e-05,13.03978]
[1780098154467,33.28,73295.25,12.0,-0.10817,8e-05,13.03557]
[1780098159502,33.28,73295.25,12.0,-0.10817,8e-05,13.03581]
[1780098164717,33.28,73295.04,12.0,-0.10819,8e-05,13.03739]
[1780098171361,33.28,73295.6,12.0,-0.10815,8e-05,13.0339]
[1780098177402,33.28,73295.98,12.0,-0.10812,8e-05,13.03161]
[1780098185684,33.28,73296.07,12.0,-0.10812,8e-05,13.03149]
[1780098191726,33.28,73296.08,12.0,-0.10812,8e-05,13.03173]
[1780098200789,33.28,73296.35,12.0,-0.1081,8e-05,13.03036]
[1780098205824,33.29,73303.03,12.0,-0.10758,8e-05,12.98581]
[1780098210859,33.29,73307.34,12.0,-0.10725,8e-05,12.95762]
[1780098215894,33.29,73307.18,12.0,-0.10724,8e-05,12.95611]
[1780098220930,33.29,73304.34,12.0,-0.10748,8e-05,12.9759]
[1780098227979,33.29,73304.44,12.0,-0.10748,8e-05,12.97613]
[1780098235028,33.29,73304.81,12.0,-0.10746,8e-05,12.97453]
[1780098242079,33.29,73305.41,12.0,-0.10742,8e-05,12.97148]
[1780098247113,33.29,73309.5,12.0,-0.10711,8e-05,12.94474]
[1780098252149,33.3,73308.73,12.0,-0.10718,8e-05,12.95094]
[1780098253244,33.3,73308.73,12.0,-0.10718,8e-05,12.95094]
[1780098254699,33.3,73320.5,12.0,-0.10626,8e-05,12.87235]
[1780098260205,33.3,73322.86,12.0,-0.10609,8e-05,12.85826]
[1780098262631,33.3,73322.99,12.0,-0.10608,8e-05,12.85769]
[1780098268261,33.3,73321.66,12.0,-0.10621,8e-05,12.86856]
[1780098271724,33.31,73322.78,12.0,-0.10611,8e-05,12.85854]
[1780098277323,33.31,73325.52,12.0,-0.10591,8e-05,12.84107]
[1780098282556,33.31,73326.95,12.0,-0.1058,8e-05,12.83229]
[1780098285380,33.31,73339.54,12.0,-0.10483,8e-05,12.74882]
[1780098286515,33.31,73339.54,12.0,-0.10483,8e-05,12.74882]
[1780098287610,33.31,73339.67,12.0,-0.10482,8e-05,12.74853]
[1780098288029,33.31,73339.67,12.0,-0.10482,8e-05,12.74853]
[1780098292943,33.31,73341.37,12.0,-0.10471,8e-05,12.7387]
[1780098297824,33.32,73341.74,12.0,-0.1047,8e-05,12.73777]
[1780098300839,33.32,73338.12,12.0,-0.10499,8e-05,12.76282]
[1780098304077,33.32,73329.34,12.0,-0.10569,8e-05,12.82255]
[1780098309548,33.32,73324.14,12.0,-0.10611,8e-05,12.85901]
[1780098314587,33.32,73324.27,12.0,-0.10612,8e-05,12.85945]
[1780098319621,33.33,73322.31,12.0,-0.10629,8e-05,12.8738]
[1780098324656,33.33,73320.64,12.0,-0.10643,8e-05,12.88607]
[1780098329691,33.33,73316.0,12.0,-0.1068,8e-05,12.91806]
[1780098334726,33.33,73315.42,12.0,-0.10684,8e-05,12.9194]
[1780098339760,33.33,73317.78,12.0,-0.10666,8e-05,12.9045]
[1780098344796,33.33,73317.94,12.0,-0.10666,8e-05,12.9044]
[1780098350838,33.34,73318.46,12.0,-0.10663,8e-05,12.90212]
[1780098353961,33.34,73320.74,12.0,-0.10646,8e-05,12.88727]
[1780098353966,33.34,73320.74,12.0,-0.10646,8e-05,12.88727]
[1780098359901,33.34,73326.32,12.0,-0.10603,8e-05,12.85094]
[1780098364953,33.34,73325.09,12.0,-0.10613,8e-05,12.85976]
[1780098369986,33.34,73328.42,12.0,-0.10588,8e-05,12.83822]
[1780098371386,33.34,73328.42,12.0,-0.10588,8e-05,12.83822]
[1780098376866,33.34,73341.29,12.0,-0.10489,8e-05,12.7537]
[1780098377336,33.34,73341.29,12.0,-0.10489,8e-05,12.7537]
[1780098383077,33.35,73342.73,12.0,-0.10481,8e-05,12.74618]
[1780098388112,33.35,73336.11,12.0,-0.10534,8e-05,12.79175]
[1780098390530,33.35,73335.52,12.0,-0.10539,8e-05,12.79592]
[1780098396168,33.35,73336.35,12.0,-0.10532,8e-05,12.78858]
[1780098401203,33.35,73337.3,12.0,-0.10525,8e-05,12.78338]
[1780098406239,33.36,73336.67,12.0,-0.10532,8e-05,12.78878]
[1780098411334,33.36,73336.92,12.0,-0.10531,8e-05,12.78853]
[1780098417316,33.36,73335.6,12.0,-0.10543,8e-05,12.7987]
[1780098422351,33.36,73329.31,12.0,-0.10594,8e-05,12.84168]
[1780098427385,33.36,73329.8,12.0,-0.10591,8e-05,12.83921]
[1780098432421,33.37,73329.76,12.0,-0.10592,8e-05,12.8403]
[1780098435214,33.37,73330.09,12.0,-0.1059,8e-05,12.83844]
[1780098440477,33.37,73338.96,12.0,-0.10522,8e-05,12.78075]
[1780098443256,33.37,73338.72,12.0,-0.10525,8e-05,12.78286]
[1780098447547,33.37,73338.78,12.0,-0.10525,8e-05,12.78349]
[1780098451905,33.37,73334.2,12.0,-0.1056,8e-05,12.81172]
[1780098454076,33.37,73334.29,12.0,-0.10559,8e-05,12.81133]
[1780098459610,33.38,73333.74,12.0,-0.10565,8e-05,12.81644]
[1780098464645,33.38,73333.82,12.0,-0.10566,8e-05,12.81695]
[1780098469680,33.38,73333.82,12.0,-0.10567,8e-05,12.818]
[1780098474715,33.38,73335.92,12.0,-0.10552,8e-05,12.80506]
[1780098479750,33.38,73335.84,12.0,-0.10554,8e-05,12.80675]
[1780098485792,33.39,73335.88,12.0,-0.10555,8e-05,12.80787]
[1780098489538,33.39,73333.18,12.0,-0.10577,8e-05,12.82632]
[1780098493177,33.39,73323.23,12.0,-0.10656,8e-05,12.89368]
[1780098494408,33.39,73323.38,12.0,-0.10655,8e-05,12.89294]
[1780098495380,33.39,73321.8,12.0,-0.10668,8e-05,12.90401]
[1780098500902,33.39,73326.16,12.0,-0.10636,8e-05,12.87656]
[1780098505937,33.39,73325.83,12.0,-0.1064,8e-05,12.8802]
[1780098510972,33.4,73326.06,12.0,-0.1064,8e-05,12.88008]
[1780098516013,33.4,73329.65,12.0,-0.10611,8e-05,12.85428]
[1780098521042,33.4,73329.93,12.0,-0.10611,8e-05,12.8541]
[1780098524667,33.4,73330.1,12.0,-0.1061,8e-05,12.8533]
[1780098530106,33.41,73329.15,12.0,-0.10619,8e-05,12.86151]
[1780098534682,33.41,73331.12,12.0,-0.10604,8e-05,12.8489]
[1780098534711,33.41,73331.12,12.0,-0.10604,8e-05,12.8489]
[1780098540176,33.41,73341.33,12.0,-0.10527,8e-05,12.78251]
[1780098545211,33.41,73341.97,12.0,-0.10523,8e-05,12.77965]
[1780098550246,33.41,73341.88,12.0,-0.10526,8e-05,12.78163]
[1780098556296,33.42,73342.93,12.0,-0.10518,8e-05,12.77544]
[1780098562330,33.42,73345.16,12.0,-0.10504,8e-05,12.76305]
[1780098567909,33.42,73345.56,12.0,-0.10502,8e-05,12.76152]
[1780098574415,33.43,73343.51,12.0,-0.10518,8e-05,12.77397]
[1780098580457,33.43,73343.52,12.0,-0.1052,8e-05,12.77548]
[1780098588513,33.43,73343.5,12.0,-0.10522,8e-05,12.7777]
[1780098594555,33.43,73346.75,12.0,-0.10499,8e-05,12.7577]
[1780098599590,33.44,73346.14,12.0,-0.10506,8e-05,12.76344]
[1780098604625,33.44,73343.45,12.0,-0.10528,8e-05,12.78268]
[1780098610248,33.44,73346.4,12.0,-0.10506,8e-05,12.7641]
[1780098615522,33.44,73347.38,12.0,-0.10501,8e-05,12.75923]
[1780098620738,33.45,73351.41,12.0,-0.10471,8e-05,12.73426]
[1780098625773,33.45,73349.17,12.0,-0.1049,8e-05,12.75061]
[1780098625905,33.45,73349.17,12.0,-0.1049,8e-05,12.75061]
[1780098632188,33.45,73349.24,12.0,-0.10491,8e-05,12.75098]
[1780098637858,33.46,73355.11,12.0,-0.10446,8e-05,12.71127]
[1780098637930,33.46,73355.11,12.0,-0.10446,8e-05,12.71127]
[1780098643900,33.46,73355.29,12.0,-0.10447,8e-05,12.71208]
[1780098648935,33.46,73355.28,12.0,-0.10449,8e-05,12.71378]
[1780098654933,33.47,73356.16,12.0,-0.10444,8e-05,12.7096]
[1780098662030,33.47,73355.68,12.0,-0.10451,8e-05,12.71532]
[1780098667064,33.47,73362.79,12.0,-0.10398,8e-05,12.66996]
[1780098667946,33.47,73362.79,12.0,-0.10398,8e-05,12.66996]
[1780098673106,33.48,73364.53,12.0,-0.10387,8e-05,12.66071]
[1780098674529,33.48,73364.53,12.0,-0.10387,8e-05,12.66071]
[1780098675579,33.48,73366.67,12.0,-0.10371,8e-05,12.64694]
[1780098676903,33.48,73367.82,12.0,-0.10363,8e-05,12.63974]
[1780098676963,33.48,73369.68,12.0,-0.10349,8e-05,12.62786]
[1780098677007,33.48,73369.68,12.0,-0.10349,8e-05,12.62786]
[1780098677134,33.48,73369.98,12.0,-0.10347,8e-05,12.62631]
[1780098679327,33.48,73371.35,12.0,-0.10337,8e-05,12.61733]
[1780098679428,33.48,73371.41,12.0,-0.10336,8e-05,12.61703]
[1780098684944,33.48,73371.39,12.0,-0.10338,8e-05,12.61897]
[1780098692144,33.49,73375.78,12.0,-0.10307,8e-05,12.59035]
[1780098693798,33.49,73375.9,12.0,-0.10306,8e-05,12.59005]
[1780098699690,33.5,73383.21,12.0,-0.10254,8e-05,12.54505]
[1780098705330,33.5,73382.15,12.0,-0.10267,8e-05,12.55591]
[1780098709760,33.5,73378.26,12.0,-0.10298,8e-05,12.58314]
[1780098709827,33.5,73378.26,12.0,-0.10298,8e-05,12.58314]
[1780098715400,33.51,73382.3,12.0,-0.10271,8e-05,12.56005]
[1780098720435,33.52,73382.62,12.0,-0.10272,8e-05,12.56058]
[1780098725470,33.52,73388.54,12.0,-0.1023,8e-05,12.52441]
[1780098730505,33.52,73388.48,12.0,-0.10234,8e-05,12.52769]
[1780098735540,33.53,73387.7,12.0,-0.10243,8e-05,12.53567]
[1780098741585,33.54,73386.96,12.0,-0.10252,8e-05,12.5438]
[1780098746617,33.54,73387.84,12.0,-0.10249,8e-05,12.54069]
[1780098751652,33.54,73388.46,12.0,-0.10245,8e-05,12.53594]
[1780098756687,33.55,73388.46,12.0,-0.10248,8e-05,12.5386]
[1780098761722,33.55,73388.09,12.0,-0.10253,8e-05,12.54364]
[1780098766757,33.56,73387.18,12.0,-0.10263,8e-05,12.55215]
[1780098771792,33.56,73387.19,12.0,-0.10266,8e-05,12.55506]
[1780098780758,33.57,73387.19,12.0,-0.10269,8e-05,12.55703]
[1780098785890,33.57,73384.37,12.0,-0.10295,8e-05,12.58034]
[1780098791932,33.58,73385.75,12.0,-0.10288,8e-05,12.57399]
[1780098797974,33.58,73390.45,12.0,-0.10256,8e-05,12.546]
[1780098803009,33.59,73388.67,12.0,-0.10272,8e-05,12.56015]
[1780098807133,33.59,73392.07,12.0,-0.10248,8e-05,12.53974]
[1780098807191,33.59,73392.07,12.0,-0.10248,8e-05,12.53974]
[1780098813079,33.6,73393.16,12.0,-0.10241,8e-05,12.53224]
[1780098818114,33.6,73391.48,12.0,-0.10256,8e-05,12.5457]
[1780098823149,33.6,73396.27,12.0,-0.10223,8e-05,12.51672]
[1780098828184,33.61,73396.87,12.0,-0.10221,8e-05,12.51542]
[1780098833105,33.61,73399.82,12.0,-0.10201,8e-05,12.49771]
[1780098834411,33.61,73400.07,12.0,-0.102,8e-05,12.49719]
[1780098835239,33.62,73399.99,12.0,-0.10202,8e-05,12.49828]
[1780098835682,33.62,73399.99,12.0,-0.10202,8e-05,12.49828]
[1780098836044,33.62,73399.99,12.0,-0.10202,8e-05,12.49828]
[1780098836051,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836356,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836364,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836382,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836594,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836780,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836836,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836844,33.62,73399.89,12.0,-0.10203,8e-05,12.49972]
[1780098836942,33.62,73406.66,12.0,-0.10152,8e-05,12.45531]
[1780098837876,33.62,73406.66,12.0,-0.10152,8e-05,12.45531]
[1780098838909,33.62,73400.89,12.0,-0.10195,8e-05,12.49303]
[1780098839036,33.62,73400.89,12.0,-0.10195,8e-05,12.49303]
[1780098840552,33.62,73396.37,12.0,-0.10229,8e-05,12.5224]
[1780098840999,33.62,73396.37,12.0,-0.10229,8e-05,12.5224]
[1780098843132,33.62,73388.47,12.0,-0.10289,8e-05,12.57412]
[1780098843812,33.61,73380.99,12.0,-0.10345,8e-05,12.62284]
[1780098849336,33.61,73383.02,12.0,-0.10328,8e-05,12.6081]
[1780098854853,33.61,73384.45,12.0,-0.10317,8e-05,12.59785]
[1780098854910,33.61,73384.45,12.0,-0.10317,8e-05,12.59785]
[1780098855003,33.61,73385.06,12.0,-0.10311,8e-05,12.59346]
[1780098855909,33.61,73385.06,12.0,-0.10311,8e-05,12.59346]
[1780098861420,33.61,73386.65,12.0,-0.10298,8e-05,12.58167]
[1780098866455,33.61,73385.83,12.0,-0.10303,8e-05,12.58598]
[1780098871490,33.6,73385.72,12.0,-0.103,8e-05,12.58215]
[1780098876525,33.6,73383.82,12.0,-0.10313,8e-05,12.59342]
[1780098881561,33.6,73384.91,12.0,-0.10303,8e-05,12.58493]
[1780098883506,33.6,73385.02,12.0,-0.10302,8e-05,12.58395]
[1780098888889,33.6,73384.58,12.0,-0.10305,8e-05,12.58606]
[1780098894332,33.59,73382.92,12.0,-0.10315,8e-05,12.59477]
[1780098897503,33.59,73385.97,12.0,-0.10291,8e-05,12.5739]
[1780098902708,33.59,73385.62,12.0,-0.10292,8e-05,12.57469]
[1780098908749,33.59,73385.93,12.0,-0.10288,8e-05,12.57117]
[1780098914792,33.59,73386.19,12.0,-0.10284,8e-05,12.56799]
[1780098919827,33.58,73385.86,12.0,-0.10285,8e-05,12.56897]
[1780098926876,33.58,73383.95,12.0,-0.10298,8e-05,12.57977]
[1780098931911,33.58,73385.6,12.0,-0.10281,8e-05,12.56429]
[1780098936946,33.58,73385.93,12.0,-0.10278,8e-05,12.56093]
[1780098941254,33.57,73386.3,12.0,-0.10274,8e-05,12.5578]
[1780098949035,33.57,73386.65,12.0,-0.10269,8e-05,12.55324]
[1780098949501,33.57,73386.65,12.0,-0.10269,8e-05,12.55324]
[1780098958144,33.57,73384.52,12.0,-0.10284,8e-05,12.56637]
[1780098965147,33.56,73384.59,12.0,-0.1028,8e-05,12.563]
[1780098970182,33.56,73384.77,12.0,-0.10278,8e-05,12.56066]
[1780098975217,33.56,73385.35,12.0,-0.10272,8e-05,12.55572]
[1780098980252,33.56,73385.45,12.0,-0.1027,8e-05,12.55397]
[1780098982521,33.56,73386.25,12.0,-0.10263,8e-05,12.54828]
[1780098984784,33.56,73386.05,12.0,-0.10265,8e-05,12.54939]
[1780098990540,33.56,73387.03,12.0,-0.10256,8e-05,12.5417]
[1780098991703,33.55,73390.6,12.0,-0.10228,8e-05,12.51802]
[1780098997909,33.55,73393.03,12.0,-0.10207,8e-05,12.49789]
[1780099003854,33.55,73390.59,12.0,-0.10224,8e-05,12.51319]
[1780099009457,33.55,73388.75,12.0,-0.10237,8e-05,12.52445]
[1780099014063,33.55,73387.73,12.0,-0.10245,8e-05,12.5308]
[1780099019527,33.55,73388.5,12.0,-0.10238,8e-05,12.52497]
[1780099025569,33.55,73390.84,12.0,-0.1022,8e-05,12.50906]
[1780099030819,33.55,73386.07,12.0,-0.10256,8e-05,12.54017]
[1780099031797,33.55,73384.14,12.0,-0.1027,8e-05,12.55276]
[1780099034091,33.55,73378.93,12.0,-0.1031,8e-05,12.58675]
[1780099036158,33.55,73378.95,12.0,-0.10309,8e-05,12.58624]
[1780099041683,33.54,73378.22,12.0,-0.10313,8e-05,12.58974]
[1780099046718,33.54,73376.73,12.0,-0.10323,8e-05,12.59855]
[1780099051866,33.54,73376.55,12.0,-0.10324,8e-05,12.59892]
[1780099057798,33.54,73374.97,12.0,-0.10332,8e-05,12.60453]
[1780099063840,33.54,73377.51,12.0,-0.10311,8e-05,12.58649]
[1780099068875,33.53,73377.54,12.0,-0.1031,8e-05,12.58536]
[1780099075924,33.53,73376.07,12.0,-0.10319,8e-05,12.59378]
[1780099080959,33.53,73376.07,12.0,-0.10318,8e-05,12.59282]
[1780099087001,33.53,73375.94,12.0,-0.10318,8e-05,12.59248]
[1780099092037,33.53,73375.97,12.0,-0.10317,8e-05,12.59124]
[1780099097361,33.53,73376.16,12.0,-0.10314,8e-05,12.58914]
[1780099104124,33.52,73374.55,12.0,-0.10325,8e-05,12.59803]
[1780099109159,33.52,73374.59,12.0,-0.10323,8e-05,12.59641]
[1780099114194,33.52,73371.88,12.0,-0.1034,8e-05,12.60998]
[1780099119229,33.52,73376.4,12.0,-0.10304,8e-05,12.57872]
[1780099124264,33.51,73376.6,12.0,-0.10301,8e-05,12.57635]
[1780099130306,33.51,73377.25,12.0,-0.10295,8e-05,12.57082]
[1780099135342,33.51,73378.26,12.0,-0.10286,8e-05,12.5632]
[1780099142391,33.51,73378.33,12.0,-0.10284,8e-05,12.5615]
[1780099150531,33.51,73378.43,12.0,-0.10283,8e-05,12.56051]
[1780099157498,33.5,73379.11,12.0,-0.10275,8e-05,12.55398]
[1780099162534,33.5,73379.05,12.0,-0.10275,8e-05,12.55369]
[1780099167569,33.5,73379.05,12.0,-0.10274,8e-05,12.55302]
[1780099172604,33.5,73376.82,12.0,-0.10288,8e-05,12.56369]
[1780099177639,33.5,73375.08,12.0,-0.10301,8e-05,12.57446]
[1780099182674,33.5,73377.33,12.0,-0.10283,8e-05,12.55885]
[1780099187709,33.5,73377.96,12.0,-0.10277,8e-05,12.55408]
[1780099192744,33.5,73378.22,12.0,-0.10275,8e-05,12.55176]
[1780099198215,33.5,73377.74,12.0,-0.10278,8e-05,12.55457]
[1780099201083,33.49,73376.82,12.0,-0.10284,8e-05,12.56011]
[1780099203259,33.49,73379.5,12.0,-0.10264,8e-05,12.54215]
[1780099205734,33.49,73382.64,12.0,-0.10239,8e-05,12.52118]
[1780099206081,33.49,73382.64,12.0,-0.10239,8e-05,12.52118]
[1780099207317,33.49,73402.16,12.0,-0.10091,8e-05,12.39253]
[1780099208611,33.49,73402.64,12.0,-0.10088,8e-05,12.38938]
[1780099210873,33.49,73414.85,12.0,-0.09996,7e-05,12.30922]
[1780099217501,33.49,73412.69,12.0,-0.10012,7e-05,12.32342]
[1780099218347,33.49,73412.86,12.0,-0.10011,7e-05,12.32231]
[1780099223967,33.49,73412.52,12.0,-0.10013,7e-05,12.32406]
[1780099229002,33.49,73412.4,12.0,-0.10014,7e-05,12.32442]
[1780099234173,33.49,73412.6,12.0,-0.10009,7e-05,12.31945]
[1780099234221,33.49,73412.6,12.0,-0.10009,7e-05,12.31945]
[1780099234355,33.49,73412.6,12.0,-0.10009,7e-05,12.31945]
[1780099235832,33.49,73395.09,12.0,-0.10141,8e-05,12.43408]
[1780099240898,33.49,73395.71,12.0,-0.10135,8e-05,12.42872]
[1780099242109,33.49,73395.94,12.0,-0.10133,8e-05,12.42695]
[1780099248138,33.49,73395.96,12.0,-0.10132,8e-05,12.42676]
[1780099252579,33.49,73395.74,12.0,-0.10134,8e-05,12.42829]
[1780099252704,33.49,73395.74,12.0,-0.10134,8e-05,12.42829]
[1780099255943,33.49,73390.89,12.0,-0.10171,8e-05,12.46019]
[1780099261229,33.49,73387.31,12.0,-0.10198,8e-05,12.48343]
[1780099266267,33.49,73386.36,12.0,-0.10204,8e-05,12.48925]
[1780099271302,33.49,73385.39,12.0,-0.10211,8e-05,12.49515]
[1780099274105,33.49,73385.6,12.0,-0.10209,8e-05,12.49357]
[1780099280366,33.48,73385.71,12.0,-0.10207,8e-05,12.49205]
[1780099284352,33.48,73385.81,12.0,-0.10206,8e-05,12.49109]
[1780099289429,33.48,73380.6,12.0,-0.10245,8e-05,12.52469]
[1780099294464,33.48,73380.15,12.0,-0.10245,8e-05,12.52354]
[1780099299500,33.48,73378.27,12.0,-0.10259,8e-05,12.53509]
[1780099304535,33.48,73378.56,12.0,-0.10256,8e-05,12.53234]
[1780099309573,33.48,73379.9,12.0,-0.10245,8e-05,12.52271]
[1780099315615,33.48,73379.56,12.0,-0.10246,8e-05,12.52408]
[1780099320650,33.47,73379.72,12.0,-0.10244,8e-05,12.52233]
[1780099325684,33.47,73379.05,12.0,-0.10249,8e-05,12.5261]
[1780099330720,33.47,73379.08,12.0,-0.10248,8e-05,12.52522]
[1780099336762,33.47,73379.08,12.0,-0.10247,8e-05,12.52442]
[1780099341797,33.47,73379.14,12.0,-0.10245,8e-05,12.52339]
[1780099346832,33.47,73379.47,12.0,-0.10242,8e-05,12.52059]
[1780099351867,33.47,73369.73,12.0,-0.10313,8e-05,12.58084]
[1780099354008,33.47,73369.6,12.0,-0.10314,8e-05,12.58149]
[1780099359923,33.46,73366.85,12.0,-0.10334,8e-05,12.59819]
[1780099364957,33.46,73365.32,12.0,-0.10344,8e-05,12.6072]
[1780099369997,33.46,73366.95,12.0,-0.1033,8e-05,12.59527]
[1780099375032,33.46,73367.48,12.0,-0.10325,8e-05,12.59077]
[1780099380067,33.46,73367.59,12.0,-0.10323,8e-05,12.58906]
[1780099385102,33.46,73367.92,12.0,-0.1032,8e-05,12.58592]
[1780099390137,33.45,73364.73,12.0,-0.10343,8e-05,12.60604]
[1780099395172,33.45,73366.03,12.0,-0.10332,8e-05,12.59638]
[1780099400207,33.45,73364.64,12.0,-0.10341,8e-05,12.60452]
[1780099406249,33.45,73364.62,12.0,-0.1034,8e-05,12.6034]
[1780099411284,33.45,73366.6,12.0,-0.10321,8e-05,12.58593]
[1780099411901,33.45,73366.6,12.0,-0.10321,8e-05,12.58593]
[1780099414401,33.45,73366.81,12.0,-0.10319,8e-05,12.58418]
[1780099420347,33.44,73365.76,12.0,-0.10326,8e-05,12.58985]
[1780099425122,33.44,73366.03,12.0,-0.10323,8e-05,12.58732]
[1780099430417,33.44,73366.17,12.0,-0.10321,8e-05,12.5853]
[1780099435452,33.44,73365.79,12.0,-0.10323,8e-05,12.5869]
[1780099440487,33.44,73365.75,12.0,-0.10322,8e-05,12.58624]
[1780099447536,33.43,73365.53,12.0,-0.10322,8e-05,12.58624]
[1780099452660,33.43,73364.51,12.0,-0.10329,8e-05,12.59224]
[1780099452750,33.43,73364.51,12.0,-0.10329,8e-05,12.59224]
[1780099455089,33.43,73357.59,12.0,-0.10381,8e-05,12.63745]
[1780099457708,33.43,73357.6,12.0,-0.10381,8e-05,12.63686]
[1780099457943,33.43,73357.13,12.0,-0.10384,8e-05,12.63972]
[1780099463650,33.43,73350.03,12.0,-0.10437,8e-05,12.68499]
[1780099468686,33.43,73349.73,12.0,-0.10437,8e-05,12.68541]
[1780099473720,33.42,73350.34,12.0,-0.10429,8e-05,12.6765]
[1780099475602,33.42,73351.59,12.0,-0.10419,8e-05,12.66792]
[1780099475829,33.42,73357.55,12.0,-0.10372,8e-05,12.62813]
[1780099476497,33.42,73357.55,12.0,-0.10372,8e-05,12.62813]
[1780099477911,33.42,73362.46,12.0,-0.10334,8e-05,12.59524]
[1780099483060,33.42,73359.18,12.0,-0.10358,8e-05,12.616]
[1780099488663,33.42,73355.63,12.0,-0.10385,8e-05,12.63868]
[1780099492630,33.42,73355.87,12.0,-0.10382,8e-05,12.63615]
[1780099498906,33.42,73355.92,12.0,-0.10381,8e-05,12.63515]
[1780099500835,33.41,73358.03,12.0,-0.10363,8e-05,12.61987]
[1780099505946,33.41,73358.43,12.0,-0.10358,8e-05,12.61607]
[1780099510840,33.41,73358.25,12.0,-0.10359,8e-05,12.61651]
[1780099511050,33.41,73358.25,12.0,-0.10359,8e-05,12.61651]
[1780099511634,33.41,73358.25,12.0,-0.10359,8e-05,12.61651]
[1780099511656,33.41,73358.25,12.0,-0.10359,8e-05,12.61651]
[1780099511713,33.41,73351.12,12.0,-0.10414,8e-05,12.6636]
[1780099512499,33.41,73351.12,12.0,-0.10414,8e-05,12.6636]
[1780099512599,33.41,73341.45,12.0,-0.10488,8e-05,12.72757]
[1780099518052,33.41,73348.3,12.0,-0.10434,8e-05,12.68081]
[1780099523089,33.41,73353.07,12.0,-0.10396,8e-05,12.64841]
[1780099527051,33.41,73353.48,12.0,-0.10393,8e-05,12.64533]
[1780099532153,33.4,73353.85,12.0,-0.10387,8e-05,12.63885]
[1780099537188,33.4,73354.47,12.0,-0.10381,8e-05,12.63421]
[1780099542224,33.4,73349.9,12.0,-0.10416,8e-05,12.66401]
[1780099544967,33.4,73350.04,12.0,-0.10415,8e-05,12.66294]
[1780099549588,33.4,73349.98,12.0,-0.10414,8e-05,12.66261]
[1780099550290,33.4,73349.98,12.0,-0.10414,8e-05,12.66246]
[1780099555315,33.4,73350.96,12.0,-0.10406,8e-05,12.65503]
[1780099560353,33.4,73358.36,12.0,-0.10348,8e-05,12.60547]
[1780099561280,33.4,73358.36,12.0,-0.10348,8e-05,12.60547]
[1780099566395,33.4,73358.97,12.0,-0.10343,8e-05,12.60106]
[1780099568967,33.4,73358.81,12.0,-0.10344,8e-05,12.60206]
[1780099573055,33.4,73359.53,12.0,-0.10338,8e-05,12.59715]
[1780099578341,33.4,73357.96,12.0,-0.1035,8e-05,12.60719]
[1780099579117,33.4,73357.96,12.0,-0.1035,8e-05,12.60719]
[1780099579535,33.4,73357.82,12.0,-0.10351,8e-05,12.60801]
[1780099579697,33.4,73357.82,12.0,-0.10351,8e-05,12.60801]
[1780099580331,33.4,73357.35,12.0,-0.10355,8e-05,12.61112]
[1780099581598,33.4,73352.4,12.0,-0.10393,8e-05,12.64389]
[1780099587543,33.39,73352.53,12.0,-0.10391,8e-05,12.64227]
[1780099588457,33.39,73352.53,12.0,-0.10391,8e-05,12.64227]
[1780099590549,33.39,73352.59,12.0,-0.1039,8e-05,12.64177]
[1780099591667,33.39,73352.52,12.0,-0.1039,8e-05,12.64203]
[1780099598234,33.39,73353.35,12.0,-0.10381,8e-05,12.6326]
[1780099600368,33.39,73352.22,12.0,-0.1039,8e-05,12.63983]
[1780099602906,33.39,73352.14,12.0,-0.1039,8e-05,12.64017]
[1780099608691,33.39,73350.66,12.0,-0.10401,8e-05,12.64931]
[1780099613726,33.39,73351.9,12.0,-0.1039,8e-05,12.64059]
[1780099618760,33.39,73352.2,12.0,-0.10388,8e-05,12.6382]
[1780099623796,33.39,73355.82,12.0,-0.10359,8e-05,12.61387]
[1780099628830,33.39,73358.21,12.0,-0.10341,8e-05,12.59788]
[1780099633866,33.39,73359.7,12.0,-0.10329,8e-05,12.58792]
[1780099634354,33.39,73359.7,12.0,-0.10329,8e-05,12.58792]
[1780099636495,33.39,73359.75,12.0,-0.10329,8e-05,12.58755]
[1780099636527,33.39,73359.75,12.0,-0.10329,8e-05,12.58755]
[1780099641922,33.39,73369.03,12.0,-0.10258,8e-05,12.52634]
[1780099646959,33.39,73367.55,12.0,-0.1027,8e-05,12.53649]
[1780099651994,33.39,73368.72,12.0,-0.10259,8e-05,12.52567]
[1780099652889,33.39,73368.72,12.0,-0.10259,8e-05,12.52567]
[1780099655384,33.39,73370.5,12.0,-0.10245,8e-05,12.5141]
[1780099661057,33.39,73376.17,12.0,-0.10203,8e-05,12.4772]
[1780099666092,33.39,73376.66,12.0,-0.102,8e-05,12.47467]
[1780099671127,33.39,73380.11,12.0,-0.10175,8e-05,12.45274]
[1780099673176,33.39,73380.03,12.0,-0.10175,8e-05,12.45343]
[1780099679184,33.4,73381.13,12.0,-0.10168,8e-05,12.4471]
[1780099684231,33.4,73381.98,12.0,-0.10163,8e-05,12.4424]
[1780099687606,33.4,73382.01,12.0,-0.10163,8e-05,12.44266]
[1780099693294,33.4,73385.06,12.0,-0.10141,8e-05,12.42343]
[1780099694520,33.4,73386.78,12.0,-0.10128,8e-05,12.41227]
[1780099701350,33.4,73386.38,12.0,-0.10132,8e-05,12.4161]
[1780099705907,33.4,73387.45,12.0,-0.10125,8e-05,12.4097]
[1780099705957,33.4,73387.45,12.0,-0.10125,8e-05,12.4097]
[1780099705972,33.4,73387.45,12.0,-0.10125,8e-05,12.4097]
[1780099706399,33.4,73394.56,12.0,-0.10071,8e-05,12.36277]
[1780099708399,33.4,73408.34,12.0,-0.09968,7e-05,12.27223]
[1780099710403,33.4,73408.3,12.0,-0.09968,7e-05,12.27257]
[1780099710413,33.4,73409.65,12.0,-0.09958,7e-05,12.26378]
[1780099715448,33.4,73412.54,12.0,-0.09933,7e-05,12.24014]
[1780099717094,33.4,73412.54,12.0,-0.09933,7e-05,12.24014]
[1780099722498,33.4,73411.65,12.0,-0.09937,7e-05,12.24426]
[1780099727533,33.4,73411.35,12.0,-0.09938,7e-05,12.24501]
[1780099732567,33.39,73413.36,12.0,-0.09922,7e-05,12.23071]
[1780099738612,33.39,73413.31,12.0,-0.09921,7e-05,12.22984]
[1780099743647,33.39,73411.44,12.0,-0.09934,7e-05,12.24124]
[1780099748682,33.39,73410.27,12.0,-0.09942,7e-05,12.24783]
[1780099753716,33.39,73411.34,12.0,-0.09932,7e-05,12.23973]
[1780099758538,33.39,73413.06,12.0,-0.09919,7e-05,12.22765]
[1780099763997,33.38,73413.9,12.0,-0.09912,7e-05,12.22125]
[1780099768262,33.38,73411.11,12.0,-0.09932,7e-05,12.23881]
[1780099773983,33.38,73420.17,12.0,-0.0986,7e-05,12.17469]
[1780099779899,33.38,73425.34,12.0,-0.0982,7e-05,12.13936]
[1780099784934,33.38,73432.77,12.0,-0.09764,7e-05,12.09]
[1780099790976,33.38,73435.65,12.0,-0.09742,7e-05,12.07049]
[1780099796013,33.37,73431.94,12.0,-0.09769,7e-05,12.094]
[1780099801047,33.37,73432.68,12.0,-0.09763,7e-05,12.08834]
[1780099806082,33.37,73433.99,12.0,-0.09752,7e-05,12.07899]
[1780099811117,33.37,73435.14,12.0,-0.09743,7e-05,12.07075]
[1780099816152,33.37,73435.21,12.0,-0.09741,7e-05,12.06959]
[1780099821187,33.37,73434.84,12.0,-0.09743,7e-05,12.07129]
[1780099826222,33.37,73433.05,12.0,-0.09756,7e-05,12.08227]
[1780099828500,33.37,73433.05,12.0,-0.09756,7e-05,12.08227]
[1780099829024,33.37,73431.59,12.0,-0.09766,7e-05,12.09136]
[1780099829227,33.37,73431.59,12.0,-0.09766,7e-05,12.09136]
[1780099831958,33.37,73418.52,12.0,-0.0986,7e-05,12.17332]
[1780099837299,33.36,73418.17,12.0,-0.09861,7e-05,12.17362]
[1780099842334,33.36,73418.0,12.0,-0.0986,7e-05,12.17316]
[1780099847369,33.36,73418.22,12.0,-0.09857,7e-05,12.1701]
[1780099854418,33.35,73419.86,12.0,-0.09842,7e-05,12.15715]
[1780099859453,33.35,73418.32,12.0,-0.09852,7e-05,12.16564]
[1780099865496,33.35,73416.65,12.0,-0.09862,7e-05,12.17447]
[1780099871539,33.34,73410.86,12.0,-0.09903,7e-05,12.21067]
[1780099871672,33.34,73410.86,12.0,-0.09903,7e-05,12.21067]
[1780099879596,33.34,73406.17,12.0,-0.09935,7e-05,12.23858]
[1780099884631,33.34,73406.17,12.0,-0.09933,7e-05,12.23697]
[1780099889690,33.33,73395.98,12.0,-0.10008,8e-05,12.30265]
[1780099890366,33.33,73395.98,12.0,-0.10008,8e-05,12.30265]
[1780099895707,33.33,73394.14,12.0,-0.10016,8e-05,12.30777]
[1780099900745,33.32,73396.28,12.0,-0.09997,8e-05,12.29106]
[1780099910815,33.32,73397.28,12.0,-0.09984,8e-05,12.27969]
[1780099916553,33.31,73397.63,12.0,-0.0998,8e-05,12.27646]
[1780099926926,33.3,73404.27,12.0,-0.09924,7e-05,12.22709]
[1780099931962,33.3,73409.14,12.0,-0.09886,7e-05,12.19339]
[1780099933794,33.3,73409.15,12.0,-0.09885,7e-05,12.19303]
[1780099933917,33.3,73409.15,12.0,-0.09885,7e-05,12.19303]
[1780099942032,33.3,73415.13,12.0,-0.09838,7e-05,12.15143]
[1780099943637,33.3,73415.13,12.0,-0.09838,7e-05,12.15143]
[1780099946667,33.3,73416.52,12.0,-0.09827,7e-05,12.14135]
[1780099952102,33.29,73418.17,12.0,-0.09811,7e-05,12.12649]
[1780099955064,33.29,73418.04,12.0,-0.09812,7e-05,12.12715]
[1780099955081,33.29,73418.04,12.0,-0.09812,7e-05,12.12715]
[1780099960160,33.29,73425.13,12.0,-0.09759,7e-05,12.07976]
[1780099965219,33.29,73420.24,12.0,-0.09794,7e-05,12.11118]
[1780099971238,33.29,73420.34,12.0,-0.09792,7e-05,12.10912]
[1780099976274,33.29,73421.03,12.0,-0.09786,7e-05,12.1036]
[1780099981313,33.29,73421.34,12.0,-0.09782,7e-05,12.10063]
[1780099986496,33.28,73421.06,12.0,-0.09784,7e-05,12.10177]
[1780099987082,33.28,73421.61,12.0,-0.09779,7e-05,12.09784]
[1780099989022,33.28,73414.72,12.0,-0.0983,7e-05,12.14295]
[1780099994412,33.28,73414.56,12.0,-0.09831,7e-05,12.14339]
[1780100000455,33.28,73414.56,12.0,-0.0983,7e-05,12.14272]
[1780100005490,33.28,73414.83,12.0,-0.09827,7e-05,12.14032]
[1780100009260,33.28,73414.93,12.0,-0.09826,7e-05,12.13945]
[1780100014553,33.28,73417.05,12.0,-0.09808,7e-05,12.12169]
[1780100019588,33.28,73416.48,12.0,-0.09812,7e-05,12.12502]
[1780100021957,33.28,73415.8,12.0,-0.09816,7e-05,12.1293]
[1780100027644,33.28,73402.9,12.0,-0.09911,7e-05,12.21291]
[1780100031187,33.28,73403.24,12.0,-0.09908,7e-05,12.20999]
[1780100036707,33.27,73403.42,12.0,-0.09904,7e-05,12.20674]
[1780100041742,33.27,73404.24,12.0,-0.09896,7e-05,12.19966]
[1780100046776,33.27,73403.36,12.0,-0.09901,7e-05,12.20386]
[1780100051812,33.26,73404.05,12.0,-0.09894,7e-05,12.19782]
[1780100058861,33.26,73404.11,12.0,-0.09892,7e-05,12.19541]
[1780100064902,33.26,73404.53,12.0,-0.09887,7e-05,12.19104]
[1780100069938,33.26,73406.68,12.0,-0.09869,7e-05,12.17567]
[1780100074973,33.25,73406.39,12.0,-0.09868,7e-05,12.1731]
[1780100080012,33.25,73404.28,12.0,-0.09882,7e-05,12.18583]
[1780100085046,33.25,73403.2,12.0,-0.09889,7e-05,12.19171]
[1780100088965,33.25,73403.22,12.0,-0.09888,7e-05,12.19083]
[1780100090969,33.25,73400.27,12.0,-0.0991,7e-05,12.20986]
[1780100096123,33.24,73398.86,12.0,-0.09919,7e-05,12.21756]
[1780100101158,33.24,73400.33,12.0,-0.09906,7e-05,12.20647]
[1780100102810,33.24,73400.33,12.0,-0.09906,7e-05,12.20647]
[1780100108207,33.24,73402.0,12.0,-0.09892,7e-05,12.19363]
[1780100111877,33.24,73407.06,12.0,-0.09853,7e-05,12.15967]
[1780100112127,33.24,73407.06,12.0,-0.09853,7e-05,12.15967]
[1780100117271,33.24,73418.53,12.0,-0.09767,7e-05,12.0837]
[1780100118724,33.24,73418.53,12.0,-0.09767,7e-05,12.0837]
[1780100119373,33.24,73418.55,12.0,-0.09767,7e-05,12.0834]
[1780100119420,33.24,73418.55,12.0,-0.09767,7e-05,12.0834]
[1780100119828,33.24,73418.55,12.0,-0.09767,7e-05,12.0834]
[1780100125326,33.24,73424.5,12.0,-0.09722,7e-05,12.04406]
[1780100130361,33.24,73425.98,12.0,-0.09711,7e-05,12.0343]
[1780100135553,33.24,73425.05,12.0,-0.09716,7e-05,12.03704]
[1780100141438,33.24,73425.04,12.0,-0.09716,7e-05,12.03708]
[1780100146473,33.24,73425.54,12.0,-0.09712,7e-05,12.0338]
[1780100150716,33.24,73423.28,12.0,-0.09729,7e-05,12.0486]
[1780100153558,33.24,73416.71,12.0,-0.09777,7e-05,12.0916]
[1780100156937,33.24,73424.82,12.0,-0.09717,7e-05,12.03824]
[1780100160811,33.24,73424.82,12.0,-0.09717,7e-05,12.03835]
[1780100166614,33.24,73425.43,12.0,-0.09714,7e-05,12.03532]
[1780100171649,33.24,73423.73,12.0,-0.09727,7e-05,12.04712]
[1780100176684,33.24,73424.87,12.0,-0.09719,7e-05,12.04021]
[1780100178120,33.24,73424.9,12.0,-0.09719,7e-05,12.04013]
[1780100183733,33.24,73413.95,12.0,-0.09801,7e-05,12.11232]
[1780100185342,33.24,73413.95,12.0,-0.09801,7e-05,12.11232]
[1780100190782,33.24,73418.93,12.0,-0.09763,7e-05,12.07914]
[1780100195817,33.24,73418.93,12.0,-0.09761,7e-05,12.07541]
[1780100200852,33.24,73418.9,12.0,-0.0976,7e-05,12.07518]
[1780100205888,33.24,73418.79,12.0,-0.09761,7e-05,12.07543]
[1780100211929,33.24,73419.27,12.0,-0.09756,7e-05,12.0717]
[1780100219987,33.24,73419.31,12.0,-0.09755,7e-05,12.07066]
[1780100222643,33.23,73419.6,12.0,-0.09753,7e-05,12.06866]
[1780100222931,33.23,73419.6,12.0,-0.09753,7e-05,12.06866]
[1780100228042,33.24,73422.93,12.0,-0.09729,7e-05,12.04697]
[1780100230124,33.24,73423.01,12.0,-0.09728,7e-05,12.04652]
[1780100236098,33.24,73429.15,12.0,-0.09683,7e-05,12.00645]
[1780100237722,33.24,73429.15,12.0,-0.09683,7e-05,12.00645]
[1780100244154,33.24,73429.57,12.0,-0.0968,7e-05,12.00391]
[1780100249188,33.24,73429.83,12.0,-0.09678,7e-05,12.00238]
[1780100251088,33.24,73429.66,12.0,-0.0968,7e-05,12.00353]
[1780100254796,33.24,73415.37,12.0,-0.09783,7e-05,12.09402]
[1780100257572,33.24,73415.6,12.0,-0.09781,7e-05,12.09256]
[1780100259874,33.24,73417.33,12.0,-0.09769,7e-05,12.08127]
[1780100260617,33.24,73419.58,12.0,-0.09752,7e-05,12.06663]
[1780100268322,33.24,73427.28,12.0,-0.09695,7e-05,12.01631]
[1780100271824,33.24,73427.47,12.0,-0.09694,7e-05,12.0151]
[1780100277385,33.24,73434.2,12.0,-0.09645,7e-05,11.97166]
[1780100281834,33.24,73434.15,12.0,-0.09646,7e-05,11.97226]
[1780100283565,33.24,73437.33,12.0,-0.09623,7e-05,11.95167]
[1780100288637,33.24,73441.77,12.0,-0.09591,7e-05,11.92339]
[1780100294504,33.24,73444.68,12.0,-0.09571,7e-05,11.90549]
[1780100299539,33.24,73445.33,12.0,-0.09567,7e-05,11.90202]
[1780100304574,33.24,73446.01,12.0,-0.09563,7e-05,11.89832]
[1780100309609,33.25,73446.78,12.0,-0.09558,7e-05,11.89401]
[1780100314650,33.25,73442.01,12.0,-0.09591,7e-05,11.92248]
[1780100318866,33.25,73442.21,12.0,-0.0959,7e-05,11.92144]
[1780100318875,33.25,73442.21,12.0,-0.0959,7e-05,11.92144]
[1780100320654,33.25,73443.35,12.0,-0.09582,7e-05,11.91418]
[1780100321218,33.25,73442.49,12.0,-0.09588,7e-05,11.91987]
[1780100327743,33.25,73435.97,12.0,-0.09637,7e-05,11.96342]
[1780100332523,33.25,73437.38,12.0,-0.09627,7e-05,11.95474]
[1780100336266,33.25,73440.5,12.0,-0.09605,7e-05,11.93462]
[1780100340902,33.25,73430.54,12.0,-0.09678,7e-05,12.00004]
[1780100346506,33.25,73441.74,12.0,-0.09596,7e-05,11.92715]
[1780100351918,33.25,73443.44,12.0,-0.09585,7e-05,11.91655]
[1780100357960,33.25,73443.53,12.0,-0.09584,7e-05,11.91651]
[1780100362995,33.25,73446.15,12.0,-0.09566,7e-05,11.89998]
[1780100368033,33.26,73447.52,12.0,-0.09557,7e-05,11.89175]
[1780100371819,33.26,73448.05,12.0,-0.09551,7e-05,11.88541]
[1780100377095,33.26,73451.73,12.0,-0.09525,7e-05,11.86249]
[1780100377566,33.26,73451.73,12.0,-0.09525,7e-05,11.86249]
[1780100378612,33.26,73451.87,12.0,-0.09525,7e-05,11.86189]
[1780100381468,33.26,73450.82,12.0,-0.09533,7e-05,11.86929]
[1780100383750,33.26,73447.37,12.0,-0.09558,7e-05,11.89204]
[1780100384767,33.26,73443.55,12.0,-0.09587,7e-05,11.91718]
[1780100385600,33.26,73443.55,12.0,-0.09587,7e-05,11.9174]
[1780100386380,33.26,73434.22,12.0,-0.09655,7e-05,11.97836]
[1780100387108,33.26,73434.22,12.0,-0.09655,7e-05,11.97836]
[1780100386725,33.26,73414.99,12.0,-0.09797,7e-05,12.10432]
[1780100387382,33.26,73414.99,12.0,-0.09797,7e-05,12.10432]
[1780100389186,33.26,73398.75,12.0,-0.09918,7e-05,12.21065]
[1780100395228,33.26,73397.38,12.0,-0.09927,7e-05,12.2184]
[1780100400263,33.26,73397.32,12.0,-0.09926,7e-05,12.21784]
[1780100401607,33.26,73397.32,12.0,-0.09926,7e-05,12.21784]
[1780100407312,33.25,73403.94,12.0,-0.09876,7e-05,12.17327]
[1780100412347,33.25,73402.4,12.0,-0.09887,7e-05,12.18281]
[1780100418390,33.25,73404.76,12.0,-0.09868,7e-05,12.16666]
[1780100423425,33.25,73408.44,12.0,-0.0984,7e-05,12.14207]
[1780100424616,33.25,73408.44,12.0,-0.0984,7e-05,12.14207]
[1780100425816,33.25,73408.32,12.0,-0.09841,7e-05,12.1428]
[1780100425854,33.25,73408.32,12.0,-0.09841,7e-05,12.1428]
[1780100425870,33.25,73408.32,12.0,-0.09841,7e-05,12.1428]
[1780100427039,33.25,73408.34,12.0,-0.09841,7e-05,12.14257]
[1780100427085,33.25,73408.34,12.0,-0.09841,7e-05,12.14257]
[1780100427123,33.25,73422.27,12.0,-0.09737,7e-05,12.05119]
[1780100427229,33.25,73422.27,12.0,-0.09737,7e-05,12.05119]
[1780100427245,33.25,73422.27,12.0,-0.09737,7e-05,12.05119]
[1780100428589,33.25,73431.59,12.0,-0.09669,7e-05,11.99023]
[1780100429147,33.25,73431.59,12.0,-0.09669,7e-05,11.99023]
[1780100429780,33.25,73429.02,12.0,-0.09688,7e-05,12.00708]
[1780100431170,33.25,73429.31,12.0,-0.09686,7e-05,12.0052]
[1780100436420,33.25,73432.67,12.0,-0.09659,7e-05,11.98059]
[1780100439000,33.25,73435.72,12.0,-0.09637,7e-05,11.961]
[1780100439419,33.25,73435.86,12.0,-0.09637,7e-05,11.96047]
[1780100439502,33.25,73435.86,12.0,-0.09637,7e-05,11.96047]
[1780100440550,33.25,73436.39,12.0,-0.09633,7e-05,11.95701]
[1780100441477,33.25,73436.35,12.0,-0.09633,7e-05,11.95734]
[1780100446596,33.26,73437.75,12.0,-0.09624,7e-05,11.94921]
[1780100449022,33.26,73437.91,12.0,-0.09623,7e-05,11.94835]
[1780100455660,33.26,73442.26,12.0,-0.09592,7e-05,11.92098]
[1780100460696,33.26,73439.88,12.0,-0.0961,7e-05,11.93696]
[1780100462418,33.26,73437.41,12.0,-0.09628,7e-05,11.95317]
[1780100467745,33.26,73435.87,12.0,-0.0964,7e-05,11.96336]
[1780100473787,33.26,73433.93,12.0,-0.09654,7e-05,11.97612]
[1780100479780,33.26,73434.46,12.0,-0.0965,7e-05,11.97268]
[1780100484877,33.26,73435.58,12.0,-0.09642,7e-05,11.96561]
[1780100489912,33.26,73437.14,12.0,-0.09631,7e-05,11.95565]
[1780100493644,33.26,73437.04,12.0,-0.0963,7e-05,11.95314]
[1780100498975,33.26,73429.44,12.0,-0.09686,7e-05,12.00347]
[1780100506024,33.26,73429.26,12.0,-0.09688,7e-05,12.00518]
[1780100511059,33.26,73430.63,12.0,-0.09679,7e-05,11.99659]
[1780100516095,33.26,73428.05,12.0,-0.09698,7e-05,12.01391]
[1780100521131,33.26,73427.84,12.0,-0.097,7e-05,12.01561]
[1780100523248,33.26,73411.75,12.0,-0.09819,7e-05,12.12101]
[1780100523604,33.26,73411.75,12.0,-0.09819,7e-05,12.12101]
[1780100529187,33.26,73417.19,12.0,-0.09778,7e-05,12.08482]
[1780100535229,33.26,73413.6,12.0,-0.09805,7e-05,12.10809]
[1780100538929,33.26,73412.75,12.0,-0.09811,7e-05,12.11341]
[1780100544293,33.26,73410.65,12.0,-0.09826,7e-05,12.12665]
[1780100550335,33.26,73409.87,12.0,-0.09831,7e-05,12.13119]
[1780100555370,33.26,73411.41,12.0,-0.09817,7e-05,12.11735]
[1780100560404,33.26,73411.99,12.0,-0.09812,7e-05,12.11323]
[1780100565440,33.26,73412.44,12.0,-0.09808,7e-05,12.11003]
[1780100570475,33.26,73411.03,12.0,-0.09819,7e-05,12.11905]
[1780100576517,33.26,73413.0,12.0,-0.09804,7e-05,12.10584]
[1780100584573,33.26,73413.47,12.0,-0.098,7e-05,12.10256]
[1780100589608,33.26,73413.96,12.0,-0.09796,7e-05,12.09925]
[1780100594643,33.26,73411.26,12.0,-0.09816,7e-05,12.11689]
[1780100599678,33.26,73412.66,12.0,-0.09806,7e-05,12.10751]
[1780100604713,33.26,73413.35,12.0,-0.098,7e-05,12.1029]
[1780100609748,33.26,73416.65,12.0,-0.09776,7e-05,12.0813]
[1780100616797,33.26,73416.76,12.0,-0.09773,7e-05,12.07752]
[1780100621832,33.26,73416.76,12.0,-0.09773,7e-05,12.07773]
[1780100626180,33.26,73416.68,12.0,-0.09774,7e-05,12.07832]
[1780100632909,33.26,73417.78,12.0,-0.09765,7e-05,12.07072]
[1780100637944,33.26,73418.08,12.0,-0.09763,7e-05,12.06843]
[1780100642979,33.26,73418.39,12.0,-0.0976,7e-05,12.06604]
[1780100648014,33.26,73418.78,12.0,-0.09757,7e-05,12.06308]
[1780100653049,33.25,73418.32,12.0,-0.0976,7e-05,12.06563]
[1780100658084,33.25,73418.75,12.0,-0.09756,7e-05,12.06229]
[1780100663118,33.25,73418.36,12.0,-0.09758,7e-05,12.0643]
[1780100668154,33.25,73418.62,12.0,-0.09755,7e-05,12.0619]
[1780100672848,33.25,73418.57,12.0,-0.09753,7e-05,12.05842]
[1780100674784,33.25,73398.97,12.0,-0.09899,7e-05,12.1871]
[1780100680238,33.25,73398.3,12.0,-0.09903,7e-05,12.1903]
[1780100685273,33.25,73401.5,12.0,-0.09878,7e-05,12.16842]
[1780100690308,33.25,73401.96,12.0,-0.09874,7e-05,12.16468]
[1780100695343,33.25,73400.55,12.0,-0.09883,7e-05,12.17319]
[1780100697648,33.24,73400.6,12.0,-0.09883,7e-05,12.17258]
[1780100698358,33.24,73400.6,12.0,-0.09883,7e-05,12.17258]
[1780100698367,33.24,73385.13,12.0,-0.09999,8e-05,12.27435]
[1780100703406,33.24,73384.67,12.0,-0.1,8e-05,12.27586]
[1780100706876,33.24,73393.75,12.0,-0.09931,8e-05,12.21521]
[1780100712427,33.24,73394.09,12.0,-0.09928,8e-05,12.212]
[1780100717209,33.24,73394.83,12.0,-0.09921,8e-05,12.20656]
[1780100717604,33.24,73394.83,12.0,-0.09921,8e-05,12.20601]
[1780100717748,33.24,73394.83,12.0,-0.09921,8e-05,12.20601]
[1780100717863,33.24,73394.83,12.0,-0.09921,8e-05,12.20601]
[1780100719679,33.24,73407.54,12.0,-0.09825,7e-05,12.12218]
[1780100722496,33.24,73415.15,12.0,-0.09769,7e-05,12.07194]
[1780100727376,33.24,73415.54,12.0,-0.09765,7e-05,12.06903]
[1780100732619,33.23,73412.23,12.0,-0.09787,7e-05,12.08656]
[1780100737999,33.23,73412.16,12.0,-0.09787,7e-05,12.08666]
[1780100743696,33.23,73409.06,12.0,-0.09809,7e-05,12.10584]
[1780100749738,33.23,73408.98,12.0,-0.09808,7e-05,12.1053]
[1780100754773,33.23,73408.13,12.0,-0.09813,7e-05,12.10994]
[1780100760546,33.23,73407.18,12.0,-0.0982,7e-05,12.11578]
[1780100766286,33.22,73407.31,12.0,-0.09817,7e-05,12.11326]
[1780100771892,33.22,73407.31,12.0,-0.09815,7e-05,12.11177]
[1780100776928,33.22,73408.55,12.0,-0.09805,7e-05,12.10257]
[1780100780601,33.22,73408.61,12.0,-0.09804,7e-05,12.10157]
[1780100785991,33.22,73409.15,12.0,-0.09799,7e-05,12.09683]
[1780100791032,33.22,73407.52,12.0,-0.09807,7e-05,12.10317]
[1780100791591,33.22,73407.52,12.0,-0.09807,7e-05,12.10317]
[1780100791732,33.22,73407.52,12.0,-0.09807,7e-05,12.10317]
[1780100798081,33.21,73407.36,12.0,-0.09807,7e-05,12.10277]
[1780100803115,33.21,73408.02,12.0,-0.09801,7e-05,12.09742]
[1780100806150,33.21,73408.24,12.0,-0.09799,7e-05,12.09558]
[1780100811367,33.21,73408.27,12.0,-0.09798,7e-05,12.0948]
[1780100812879,33.21,73397.08,12.0,-0.09881,7e-05,12.16761]
[1780100818222,33.21,73395.44,12.0,-0.09891,7e-05,12.17667]
[1780100823188,33.2,73395.51,12.0,-0.09889,7e-05,12.175]
[1780100825876,33.2,73395.2,12.0,-0.0989,7e-05,12.17615]
[1780100831313,33.2,73395.09,12.0,-0.09889,7e-05,12.17517]
[1780100836348,33.2,73395.13,12.0,-0.09888,7e-05,12.17358]
[1780100841383,33.19,73392.39,12.0,-0.09906,8e-05,12.1901]
[1780100847425,33.19,73392.52,12.0,-0.09904,8e-05,12.18761]
[1780100850282,33.19,73392.23,12.0,-0.09905,8e-05,12.18925]
[1780100856489,33.19,73402.52,12.0,-0.09824,7e-05,12.11654]
[1780100862532,33.19,73400.67,12.0,-0.09837,7e-05,12.12765]
[1780100865805,33.19,73400.59,12.0,-0.09837,7e-05,12.12761]
[1780100872602,33.18,73400.84,12.0,-0.09834,7e-05,12.12469]
[1780100878632,33.18,73400.7,12.0,-0.09834,7e-05,12.12526]
[1780100883679,33.18,73392.4,12.0,-0.09895,8e-05,12.17812]
[1780100888714,33.18,73390.23,12.0,-0.09909,8e-05,12.19118]
[1780100893749,33.18,73392.49,12.0,-0.09891,8e-05,12.175]
[1780100896194,33.18,73392.46,12.0,-0.09891,8e-05,12.17496]
[1780100901805,33.17,73395.8,12.0,-0.09864,7e-05,12.15147]
[1780100908093,33.17,73392.55,12.0,-0.09888,8e-05,12.17222]
[1780100913890,33.17,73392.67,12.0,-0.09882,8e-05,12.16598]
[1780100918925,33.17,73392.85,12.0,-0.0988,8e-05,12.16368]
[1780100923960,33.16,73392.09,12.0,-0.09884,8e-05,12.16759]
[1780100928995,33.16,73391.8,12.0,-0.09885,8e-05,12.16839]
[1780100939065,33.16,73392.13,12.0,-0.0988,8e-05,12.16403]
[1780100944100,33.16,73391.89,12.0,-0.09881,8e-05,12.16454]
[1780100949135,33.16,73387.24,12.0,-0.09915,8e-05,12.1941]
[1780100954170,33.15,73387.07,12.0,-0.09914,8e-05,12.19392]
[1780100960213,33.15,73386.99,12.0,-0.09913,8e-05,12.19294]
[1780100965247,33.15,73377.87,12.0,-0.0998,8e-05,12.25161]
[1780100970283,33.14,73378.54,12.0,-0.09974,8e-05,12.24558]
[1780100976324,33.14,73379.09,12.0,-0.09965,8e-05,12.23678]
[1780100981367,33.14,73378.89,12.0,-0.09965,8e-05,12.23693]
[1780100992437,33.13,73378.68,12.0,-0.09963,8e-05,12.23496]
[1780100998479,33.13,73377.98,12.0,-0.09967,8e-05,12.23795]
[1780101003514,33.13,73378.72,12.0,-0.09959,8e-05,12.23145]
[1780101006477,33.13,73376.94,12.0,-0.09972,8e-05,12.2427]
[1780101011570,33.12,73366.22,12.0,-0.10051,8e-05,12.31167]
[1780101014233,33.12,73365.99,12.0,-0.10052,8e-05,12.31241]
[1780101016486,33.12,73358.19,12.0,-0.10111,8e-05,12.36359]
[1780101021640,33.12,73357.2,12.0,-0.10115,8e-05,12.36734]
[1780101023542,33.12,73354.43,12.0,-0.10136,8e-05,12.38524]
[1780101024725,33.12,73349.23,12.0,-0.10175,8e-05,12.4193]
[1780101030705,33.11,73344.1,12.0,-0.1021,8e-05,12.44926]
[1780101035738,33.1,73341.89,12.0,-0.10221,8e-05,12.45748]
[1780101040276,33.1,73341.28,12.0,-0.10223,8e-05,12.45896]
[1780101041228,33.1,73340.32,12.0,-0.10229,8e-05,12.46471]
[1780101047825,33.09,73338.53,12.0,-0.10239,8e-05,12.47284]
[1780101050501,33.09,73338.09,12.0,-0.10241,8e-05,12.47469]
[1780101051576,33.09,73336.39,12.0,-0.10254,8e-05,12.4855]
[1780101057809,33.08,73335.44,12.0,-0.10258,8e-05,12.48905]
[1780101060510,33.08,73324.92,12.0,-0.10338,8e-05,12.55765]
[1780101060593,33.08,73324.47,12.0,-0.1034,8e-05,12.55936]
[1780101061678,33.08,73324.47,12.0,-0.1034,8e-05,12.55936]
[1780101061832,33.08,73324.47,12.0,-0.1034,8e-05,12.55936]
[1780101062273,33.08,73324.27,12.0,-0.1034,8e-05,12.5601]
[1780101068289,33.07,73318.56,12.0,-0.10383,8e-05,12.59671]
[1780101074009,33.07,73322.03,12.0,-0.10354,8e-05,12.57147]
[1780101077383,33.07,73324.44,12.0,-0.10334,8e-05,12.55481]
[1780101081776,33.07,73325.03,12.0,-0.10329,8e-05,12.54994]
[1780101081794,33.07,73325.06,12.0,-0.10328,8e-05,12.54929]
[1780101084341,33.07,73325.07,12.0,-0.10327,8e-05,12.54864]
[1780101084442,33.07,73325.07,12.0,-0.10327,8e-05,12.54805]
[1780101086567,33.07,73325.2,12.0,-0.10325,8e-05,12.54696]
[1780101086571,33.07,73324.51,12.0,-0.10331,8e-05,12.55136]
[1780101091690,33.06,73325.3,12.0,-0.10322,8e-05,12.5441]
[1780101091791,33.06,73325.13,12.0,-0.1032,8e-05,12.54073]
[1780101097888,33.06,73325.62,12.0,-0.10315,8e-05,12.53666]
[1780101097989,33.06,73325.69,12.0,-0.10314,8e-05,12.53581]
[1780101103213,33.05,73325.28,12.0,-0.10314,8e-05,12.53575]
[1780101108026,33.05,73324.99,12.0,-0.10315,8e-05,12.53602]
[1780101108248,33.05,73325.03,12.0,-0.10313,8e-05,12.53464]
[1780101113282,33.04,73325.14,12.0,-0.10309,8e-05,12.53144]
[1780101118318,33.04,73325.2,12.0,-0.10306,8e-05,12.52861]
[1780101123352,33.04,73330.9,12.0,-0.10259,8e-05,12.4881]
[1780101125058,33.04,73331.54,12.0,-0.10254,8e-05,12.4834]
[1780101125367,33.04,73331.63,12.0,-0.10253,8e-05,12.48238]
[1780101130402,33.03,73338.74,12.0,-0.10195,8e-05,12.43274]
[1780101135410,33.03,73340.71,12.0,-0.10178,8e-05,12.41766]
[1780101135527,33.03,73340.71,12.0,-0.10178,8e-05,12.41766]
[1780101141096,33.03,73348.62,12.0,-0.10115,8e-05,12.3633]
[1780101147521,33.02,73346.85,12.0,-0.10126,8e-05,12.37282]
[1780101154570,33.02,73346.82,12.0,-0.10121,8e-05,12.36723]
[1780101160613,33.01,73346.83,12.0,-0.10119,8e-05,12.36507]
[1780101165648,33.01,73347.13,12.0,-0.10115,8e-05,12.36132]
[1780101170683,33.01,73348.3,12.0,-0.10103,8e-05,12.35143]
[1780101175718,33.0,73348.01,12.0,-0.10104,8e-05,12.35164]
[1780101180753,33.0,73347.32,12.0,-0.10107,8e-05,12.35451]
[1780101185798,33.0,73348.19,12.0,-0.10098,8e-05,12.34697]
[1780101191852,33.0,73345.31,12.0,-0.10118,8e-05,12.36404]
[1780101196887,32.99,73348.28,12.0,-0.10093,8e-05,12.34243]
[1780101201922,32.99,73347.73,12.0,-0.10096,8e-05,12.3444]
[1780101206957,32.99,73343.97,12.0,-0.10123,8e-05,12.36774]
[1780101211992,32.98,73344.46,12.0,-0.10114,8e-05,12.35931]
[1780101212426,32.98,73344.46,12.0,-0.10114,8e-05,12.35931]
[1780101220877,32.98,73345.76,12.0,-0.10101,8e-05,12.34737]
[1780101227099,32.97,73357.74,12.0,-0.10006,8e-05,12.26463]
[1780101232134,32.97,73357.88,12.0,-0.10003,8e-05,12.26213]
[1780101237168,32.97,73357.88,12.0,-0.10003,8e-05,12.26213]
[1780101245225,32.97,73363.75,12.0,-0.09955,8e-05,12.22013]
[1780101247578,32.97,73365.34,12.0,-0.09943,8e-05,12.20945]
[1780101254288,32.96,73365.7,12.0,-0.09939,8e-05,12.2063]
[1780101259345,32.96,73365.7,12.0,-0.09939,8e-05,12.2063]
[1780101261114,32.96,73352.42,12.0,-0.1004,8e-05,12.29408]
[1780101266380,32.96,73346.54,12.0,-0.10083,8e-05,12.33164]
[1780101271415,32.96,73342.64,12.0,-0.10109,8e-05,12.3528]
[1780101274448,32.96,73340.04,12.0,-0.10128,8e-05,12.36951]
[1780101278372,32.95,73339.89,12.0,-0.10128,8e-05,12.36907]
[1780101283504,32.95,73333.54,12.0,-0.10174,8e-05,12.40942]
[1780101288539,32.95,73334.72,12.0,-0.10163,8e-05,12.39959]
[1780101294586,32.94,73334.66,12.0,-0.10161,8e-05,12.39772]
[1780101299621,32.94,73339.8,12.0,-0.10119,8e-05,12.36152]
[1780101304656,32.94,73342.02,12.0,-0.10101,8e-05,12.34521]
[1780101309691,32.94,73342.57,12.0,-0.10095,8e-05,12.34011]
[1780101314726,32.93,73343.38,12.0,-0.10087,8e-05,12.33333]
[1780101324796,32.93,73343.39,12.0,-0.10084,8e-05,12.33061]
[1780101326513,32.93,73343.39,12.0,-0.10084,8e-05,12.33061]
[1780101331845,32.93,73334.96,12.0,-0.10144,8e-05,12.3815]
[1780101336880,32.92,73335.24,12.0,-0.1014,8e-05,12.3776]
[1780101341915,32.92,73335.7,12.0,-0.10134,8e-05,12.3729]
[1780101346951,32.92,73336.23,12.0,-0.10128,8e-05,12.36779]
[1780101351986,32.91,73335.54,12.0,-0.10132,8e-05,12.37088]
[1780101357022,32.91,73335.95,12.0,-0.10127,8e-05,12.36663]
[1780101362057,32.91,73336.08,12.0,-0.10125,8e-05,12.3643]
[1780101367092,32.91,73339.6,12.0,-0.10096,8e-05,12.33935]
[1780101372129,32.9,73339.93,12.0,-0.10092,8e-05,12.3359]
[1780101380199,32.9,73340.43,12.0,-0.10086,8e-05,12.33059]
[1780101387017,32.9,73340.43,12.0,-0.10085,8e-05,12.33011]
[1780101391162,32.9,73351.96,12.0,-0.09992,8e-05,12.24746]
[1780101393365,32.9,73360.61,12.0,-0.09926,8e-05,12.18963]
[1780101399333,32.89,73364.68,12.0,-0.09894,8e-05,12.16171]
[1780101406005,32.89,73365.13,12.0,-0.0989,8e-05,12.15827]
[1780101408066,32.89,73365.13,12.0,-0.0989,8e-05,12.15794]
[1780101414438,32.89,73368.84,12.0,-0.09861,8e-05,12.13247]
[1780101419473,32.89,73371.59,12.0,-0.0984,8e-05,12.11387]
[1780101424998,32.89,73373.08,12.0,-0.09828,8e-05,12.10385]
[1780101426431,32.89,73376.23,12.0,-0.09805,8e-05,12.08292]
[1780101428160,32.89,73380.04,12.0,-0.09776,8e-05,12.05772]
[1780101433573,32.89,73392.09,12.0,-0.09687,7e-05,11.9789]
[1780101438608,32.89,73396.48,12.0,-0.09655,7e-05,11.95083]
[1780101443643,32.9,73396.2,12.0,-0.09658,7e-05,11.95362]
[1780101450844,32.9,73396.51,12.0,-0.09656,7e-05,11.95176]
[1780101453376,32.9,73401.06,12.0,-0.09622,7e-05,11.91984]
[1780101453698,32.9,73401.06,12.0,-0.09622,7e-05,11.91984]
[1780101454600,32.9,73402.32,12.0,-0.09613,7e-05,11.91175]
[1780101455759,32.9,73409.15,12.0,-0.09562,7e-05,11.86698]
[1780101460808,32.9,73416.0,12.0,-0.09514,7e-05,11.82368]
[1780101467081,32.91,73418.94,12.0,-0.09494,7e-05,11.80594]
[1780101472846,32.91,73418.84,12.0,-0.09499,7e-05,11.81027]
[1780101473358,32.91,73418.84,12.0,-0.09499,7e-05,11.81027]
[1780101479895,32.92,73412.83,12.0,-0.09546,7e-05,11.85232]
[1780101484930,32.92,73408.35,12.0,-0.0958,7e-05,11.88337]
[1780101493993,32.92,73408.47,12.0,-0.09582,7e-05,11.88524]
[1780101499033,32.92,73408.35,12.0,-0.09585,7e-05,11.88732]
[1780101504070,32.93,73409.26,12.0,-0.09579,7e-05,11.88256]
[1780101509105,32.93,73412.37,12.0,-0.09558,7e-05,11.86346]
[1780101519175,32.93,73412.37,12.0,-0.09559,7e-05,11.86317]
[1780101528239,32.94,73412.41,12.0,-0.09562,7e-05,11.86568]
[1780101533274,32.94,73420.81,12.0,-0.09502,7e-05,11.81216]
[1780101540323,32.95,73420.6,12.0,-0.09506,7e-05,11.81637]
[1780101547372,32.95,73422.0,12.0,-0.09499,7e-05,11.80999]
[1780101552407,32.95,73421.95,12.0,-0.09502,7e-05,11.81236]
[1780101557447,32.96,73420.95,12.0,-0.09511,7e-05,11.82089]
[1780101563489,32.96,73420.75,12.0,-0.09515,7e-05,11.8244]
[1780101572171,32.96,73421.04,12.0,-0.09514,7e-05,11.82366]
[1780101577588,32.97,73421.7,12.0,-0.09512,7e-05,11.82023]
[1780101582826,32.97,73421.7,12.0,-0.09513,7e-05,11.82139]
[1780101588667,32.98,73420.68,12.0,-0.09524,7e-05,11.83099]
[1780101593702,32.98,73422.98,12.0,-0.09509,7e-05,11.81766]
[1780101596508,32.98,73420.88,12.0,-0.09525,7e-05,11.83212]
[1780101598701,32.98,73422.6,12.0,-0.09513,7e-05,11.8215]
[1780101603052,32.98,73422.69,12.0,-0.09514,7e-05,11.82227]
[1780101603912,32.98,73420.82,12.0,-0.09528,7e-05,11.83488]
[1780101609814,32.99,73413.8,12.0,-0.09581,7e-05,11.88279]
[1780101611864,32.99,73413.52,12.0,-0.09584,7e-05,11.88487]
[1780101612004,32.99,73413.52,12.0,-0.09584,7e-05,11.88487]
[1780101617870,32.99,73408.76,12.0,-0.09621,7e-05,11.91821]
[1780101623912,32.99,73408.94,12.0,-0.09622,7e-05,11.91886]
[1780101628947,33.0,73409.03,12.0,-0.09623,7e-05,11.91978]
[1780101631557,33.0,73409.07,12.0,-0.09623,7e-05,11.91982]
[1780101640024,33.0,73409.81,12.0,-0.09619,7e-05,11.91473]
[1780101642965,33.0,73410.22,12.0,-0.09616,7e-05,11.91266]
[1780101643967,33.0,73410.26,12.0,-0.09616,7e-05,11.91272]
[1780101650094,33.01,73408.16,12.0,-0.09634,7e-05,11.92868]
[1780101652025,33.01,73407.72,12.0,-0.09638,7e-05,11.93187]
[1780101655641,33.01,73407.58,12.0,-0.0964,7e-05,11.9337]
[1780101655798,33.01,73407.58,12.0,-0.0964,7e-05,11.9337]
[1780101656642,33.01,73407.47,12.0,-0.09641,7e-05,11.93502]
[1780101657865,33.01,73407.37,12.0,-0.09642,7e-05,11.93586]
[1780101660814,33.01,73409.41,12.0,-0.09628,7e-05,11.92292]
[1780101661498,33.01,73409.73,12.0,-0.09626,7e-05,11.92145]
[1780101661823,33.01,73409.73,12.0,-0.09626,7e-05,11.92145]
[1780101671245,33.02,73416.31,12.0,-0.09581,7e-05,11.88194]
[1780101676965,33.02,73416.31,12.0,-0.09581,7e-05,11.88194]
[1780101677701,33.02,73418.05,12.0,-0.09571,7e-05,11.87279]
[1780101683331,33.03,73416.37,12.0,-0.09585,7e-05,11.88544]
[1780101684627,33.03,73418.58,12.0,-0.09569,7e-05,11.87119]
[1780101686640,33.03,73408.94,12.0,-0.09641,7e-05,11.93527]
[1780101692394,33.03,73412.99,12.0,-0.09611,7e-05,11.90721]
[1780101697534,33.03,73414.43,12.0,-0.09602,7e-05,11.89913]
[1780101703471,33.04,73409.62,12.0,-0.0964,7e-05,11.93321]
[1780101708506,33.04,73411.01,12.0,-0.09632,7e-05,11.92563]
[1780101714088,33.04,73410.79,12.0,-0.09635,7e-05,11.92832]
[1780101721598,33.05,73411.55,12.0,-0.09632,7e-05,11.92608]
[1780101726632,33.05,73409.48,12.0,-0.09649,7e-05,11.9412]
[1780101735698,33.05,73410.29,12.0,-0.09646,7e-05,11.93837]
[1780101740733,33.06,73412.03,12.0,-0.09635,7e-05,11.92832]
[1780101746084,33.06,73413.42,12.0,-0.09626,7e-05,11.9204]
[1780101749653,33.06,73415.02,12.0,-0.09615,7e-05,11.9108]
[1780101755355,33.06,73426.86,12.0,-0.09526,7e-05,11.8309]
[1780101760873,33.07,73426.95,12.0,-0.09529,7e-05,11.83298]
[1780101765908,33.07,73418.1,12.0,-0.09595,7e-05,11.89247]
[1780101770943,33.07,73418.13,12.0,-0.09597,7e-05,11.89343]
[1780101775978,33.07,73420.28,12.0,-0.09582,7e-05,11.88056]
[1780101782023,33.07,73419.99,12.0,-0.09586,7e-05,11.88405]
[1780101791042,33.08,73420.17,12.0,-0.09586,7e-05,11.8839]
[1780101794813,33.08,73419.78,12.0,-0.09591,7e-05,11.8885]
[1780101795075,33.08,73419.78,12.0,-0.09591,7e-05,11.8885]
[1780101795429,33.08,73419.78,12.0,-0.09591,7e-05,11.8885]
[1780101797556,33.08,73416.13,12.0,-0.09618,7e-05,11.91292]
[1780101807198,33.08,73416.04,12.0,-0.09621,7e-05,11.91568]
[1780101810747,33.08,73416.17,12.0,-0.09621,7e-05,11.91519]
[1780101815910,33.09,73416.36,12.0,-0.09618,7e-05,11.91169]
[1780101821296,33.09,73415.57,12.0,-0.09625,7e-05,11.91789]
[1780101827338,33.09,73414.4,12.0,-0.09635,7e-05,11.92659]
[1780101832374,33.09,73417.35,12.0,-0.09614,7e-05,11.90809]
[1780101836724,33.09,73417.32,12.0,-0.09615,7e-05,11.90885]
[1780101843451,33.1,73421.17,12.0,-0.09588,7e-05,11.88518]
[1780101848486,33.1,73422.96,12.0,-0.09576,7e-05,11.87472]
[1780101850858,33.1,73426.44,12.0,-0.09552,7e-05,11.85247]
[1780101855596,33.1,73425.99,12.0,-0.09556,7e-05,11.85629]
[1780101856527,33.1,73425.95,12.0,-0.09557,7e-05,11.85713]
[1780101863591,33.1,73427.85,12.0,-0.09545,7e-05,11.84698]
[1780101869455,33.11,73428.8,12.0,-0.0954,7e-05,11.84201]
[1780101874668,33.11,73428.2,12.0,-0.09544,7e-05,11.84479]
[1780101878558,33.11,73427.59,12.0,-0.0955,7e-05,11.8497]
[1780101883090,33.11,73427.75,12.0,-0.0955,7e-05,11.84979]
[1780101888766,33.12,73427.6,12.0,-0.09554,7e-05,11.85412]
[1780101896822,33.12,73428.11,12.0,-0.09554,7e-05,11.85397]
[1780101901857,33.13,73428.49,12.0,-0.09554,7e-05,11.85341]
[1780101906910,33.13,73428.49,12.0,-0.09554,7e-05,11.85341]
[1780101911550,33.13,73428.55,12.0,-0.09556,7e-05,11.8553]
[1780101918397,33.13,73428.55,12.0,-0.09557,7e-05,11.85677]
[1780101922840,33.14,73418.69,12.0,-0.09632,7e-05,11.92374]
[1780101925015,33.14,73423.95,12.0,-0.09594,7e-05,11.88972]
[1780101930056,33.14,73424.03,12.0,-0.09595,7e-05,11.89039]
[1780101935091,33.14,73427.56,12.0,-0.09568,7e-05,11.86514]
[1780101939892,33.14,73427.64,12.0,-0.09568,7e-05,11.86562]
[1780101947175,33.15,73427.66,12.0,-0.0957,7e-05,11.86748]
[1780101957245,33.15,73427.59,12.0,-0.09574,7e-05,11.87033]
[1780101962282,33.15,73427.14,12.0,-0.09578,7e-05,11.87439]
[1780101967315,33.15,73418.4,12.0,-0.09643,7e-05,11.93239]
[1780101972350,33.16,73419.65,12.0,-0.09635,7e-05,11.92492]
[1780101977385,33.16,73421.17,12.0,-0.09625,7e-05,11.91577]
[1780101983428,33.16,73423.23,12.0,-0.09611,7e-05,11.9034]
[1780101989470,33.16,73423.09,12.0,-0.09613,7e-05,11.90555]
[1780101992878,33.16,73425.83,12.0,-0.09591,7e-05,11.88492]
[1780101995863,33.16,73426.39,12.0,-0.09588,7e-05,11.88173]
[1780102001554,33.17,73428.29,12.0,-0.09576,7e-05,11.87129]
[1780102006589,33.17,73427.24,12.0,-0.09585,7e-05,11.8794]
[1780102011624,33.17,73427.93,12.0,-0.09581,7e-05,11.87611]
[1780102016659,33.17,73428.13,12.0,-0.09581,7e-05,11.87603]
[1780102021694,33.17,73428.26,12.0,-0.09582,7e-05,11.87641]
[1780102026729,33.18,73428.54,12.0,-0.09581,7e-05,11.87587]
[1780102031764,33.18,73428.57,12.0,-0.09582,7e-05,11.87701]
[1780102036799,33.18,73428.07,12.0,-0.09587,7e-05,11.88161]
[1780102043848,33.18,73428.03,12.0,-0.0959,7e-05,11.88376]
[1780102048883,33.19,73428.2,12.0,-0.0959,7e-05,11.884]
[1780102054769,33.19,73428.76,12.0,-0.09585,7e-05,11.87811]
[1780102059960,33.19,73434.79,12.0,-0.09543,7e-05,11.84096]
[1780102062492,33.19,73434.7,12.0,-0.09544,7e-05,11.84188]
[1780102068020,33.2,73434.63,12.0,-0.09547,7e-05,11.84461]
[1780102074702,33.2,73434.59,12.0,-0.09548,7e-05,11.84518]
[1780102080105,33.2,73434.28,12.0,-0.09553,7e-05,11.85054]
[1780102088163,33.21,73434.79,12.0,-0.09552,7e-05,11.84952]
[1780102091711,33.21,73435.66,12.0,-0.09547,7e-05,11.84445]
[1780102098233,33.21,73439.74,12.0,-0.0952,7e-05,11.8206]
[1780102099708,33.21,73439.74,12.0,-0.0952,7e-05,11.8206]
[1780102101556,33.21,73431.0,12.0,-0.09585,7e-05,11.8786]
[1780102101864,33.21,73431.0,12.0,-0.09585,7e-05,11.8786]
[1780102107295,33.22,73434.09,12.0,-0.09565,7e-05,11.86084]
[1780102113339,33.22,73434.4,12.0,-0.09563,7e-05,11.85803]
[1780102120387,33.23,73433.71,12.0,-0.09571,7e-05,11.86555]
[1780102126429,33.23,73432.8,12.0,-0.09581,7e-05,11.87403]
[1780102131464,33.24,73432.03,12.0,-0.09589,7e-05,11.88112]
[1780102132896,33.24,73432.03,12.0,-0.09589,7e-05,11.88112]
[1780102133420,33.24,73432.29,12.0,-0.09588,7e-05,11.88023]
[1780102134436,33.24,73432.58,12.0,-0.09586,7e-05,11.87834]
[1780102142541,33.24,73433.02,12.0,-0.09585,7e-05,11.87813]
[1780102147576,33.24,73433.64,12.0,-0.09582,7e-05,11.87548]
[1780102152611,33.25,73431.86,12.0,-0.09597,7e-05,11.88855]
[1780102158653,33.25,73435.5,12.0,-0.09572,7e-05,11.86658]
[1780102164781,33.25,73435.0,12.0,-0.09577,7e-05,11.87045]
[1780102170739,33.26,73432.98,12.0,-0.09595,7e-05,11.88702]
[1780102182823,33.26,73432.87,12.0,-0.09597,7e-05,11.88776]
[1780102187858,33.26,73433.3,12.0,-0.09596,7e-05,11.88635]
[1780102192893,33.27,73431.1,12.0,-0.09613,7e-05,11.902]
[1780102193443,33.27,73431.1,12.0,-0.09613,7e-05,11.902]
[1780102193676,33.27,73431.1,12.0,-0.09613,7e-05,11.902]
[1780102194235,33.27,73428.16,12.0,-0.09635,7e-05,11.92143]
[1780102196032,33.27,73419.79,12.0,-0.09697,7e-05,11.97647]
[1780102201956,33.27,73419.36,12.0,-0.09701,7e-05,11.9801]
[1780102205242,33.27,73421.0,12.0,-0.0969,7e-05,11.96973]
[1780102211019,33.27,73427.99,12.0,-0.09639,7e-05,11.92502]
[1780102216054,33.27,73430.63,12.0,-0.09621,7e-05,11.90882]
[1780102221088,33.27,73432.78,12.0,-0.09606,7e-05,11.89585]
[1780102227131,33.28,73433.22,12.0,-0.09604,7e-05,11.89428]
[1780102232166,33.28,73433.4,12.0,-0.09602,7e-05,11.89079]
[1780102238208,33.28,73433.55,12.0,-0.09602,7e-05,11.89099]
[1780102243243,33.28,73434.11,12.0,-0.09599,7e-05,11.88829]
[1780102248278,33.28,73433.94,12.0,-0.09601,7e-05,11.89029]
[1780102255327,33.28,73434.09,12.0,-0.09601,7e-05,11.8905]
[1780102257715,33.29,73431.96,12.0,-0.09617,7e-05,11.90454]
[1780102259912,33.29,73433.02,12.0,-0.0961,7e-05,11.89792]
[1780102266404,33.29,73426.77,12.0,-0.09657,7e-05,11.93973]
[1780102271440,33.29,73426.39,12.0,-0.0966,7e-05,11.94274]
[1780102272503,33.29,73426.39,12.0,-0.0966,7e-05,11.94274]
[1780102273535,33.29,73427.18,12.0,-0.09655,7e-05,11.93769]
[1780102279496,33.29,73426.81,12.0,-0.09658,7e-05,11.94109]
[1780102286545,33.29,73426.3,12.0,-0.09663,7e-05,11.94516]
[1780102295608,33.29,73428.47,12.0,-0.09646,7e-05,11.92865]
[1780102300643,33.29,73429.92,12.0,-0.09636,7e-05,11.92002]
[1780102307692,33.3,73432.66,12.0,-0.09617,7e-05,11.90356]
[1780102308871,33.3,73432.66,12.0,-0.09617,7e-05,11.90356]
[1780102315748,33.3,73431.82,12.0,-0.09625,7e-05,11.91071]
[1780102320783,33.3,73432.11,12.0,-0.09624,7e-05,11.90985]
[1780102325848,33.3,73432.77,12.0,-0.09621,7e-05,11.90668]
[1780102330883,33.31,73425.87,12.0,-0.09673,7e-05,11.95273]
[1780102336927,33.31,73426.83,12.0,-0.09667,7e-05,11.94742]
[1780102339580,33.31,73434.99,12.0,-0.09607,7e-05,11.89464]
[1780102339902,33.31,73434.99,12.0,-0.09607,7e-05,11.89464]
[1780102340842,33.31,73442.18,12.0,-0.09555,7e-05,11.84811]
[1780102341111,33.31,73442.18,12.0,-0.09555,7e-05,11.84811]
[1780102341177,33.31,73442.18,12.0,-0.09555,7e-05,11.84811]
[1780102341272,33.31,73442.18,12.0,-0.09555,7e-05,11.84811]
[1780102341308,33.31,73442.18,12.0,-0.09555,7e-05,11.84811]
[1780102341359,33.31,73467.56,12.0,-0.09371,7e-05,11.68392]
[1780102341673,33.31,73467.56,12.0,-0.09371,7e-05,11.68392]
[1780102342810,33.31,73472.89,12.0,-0.09333,7e-05,11.64968]
[1780102343039,33.31,73472.89,12.0,-0.09333,7e-05,11.64968]
[1780102345679,33.31,73473.42,12.0,-0.0933,7e-05,11.64692]
[1780102346369,33.31,73471.21,12.0,-0.09347,7e-05,11.66181]
[1780102346888,33.31,73471.21,12.0,-0.09347,7e-05,11.66181]
[1780102347944,33.31,73469.28,12.0,-0.09361,7e-05,11.67487]
[1780102349339,33.31,73466.83,12.0,-0.09379,7e-05,11.69128]
[1780102350364,33.31,73463.61,12.0,-0.09403,7e-05,11.71264]
[1780102356379,33.32,73464.13,12.0,-0.094,7e-05,11.709]
[1780102356399,33.32,73464.13,12.0,-0.094,7e-05,11.709]
[1780102359183,33.32,73464.04,12.0,-0.09403,7e-05,11.71102]
[1780102365147,33.33,73464.79,12.0,-0.09401,7e-05,11.70946]
[1780102370182,33.33,73465.81,12.0,-0.09396,7e-05,11.70518]
[1780102375217,33.33,73463.9,12.0,-0.09412,7e-05,11.71977]
[1780102380252,33.34,73464.03,12.0,-0.09414,7e-05,11.72108]
[1780102385287,33.34,73475.79,12.0,-0.09332,7e-05,11.64735]
[1780102390322,33.35,73477.51,12.0,-0.09322,7e-05,11.63895]
[1780102394384,33.35,73478.39,12.0,-0.09318,7e-05,11.63492]
[1780102399907,33.35,73479.45,12.0,-0.09314,7e-05,11.63143]
[1780102401259,33.36,73482.41,12.0,-0.09293,7e-05,11.61291]
[1780102406434,33.36,73488.04,12.0,-0.09257,7e-05,11.58034]
[1780102406645,33.36,73488.04,12.0,-0.09257,7e-05,11.58034]
[1780102412476,33.37,73486.55,12.0,-0.09269,7e-05,11.5902]
[1780102416458,33.37,73486.5,12.0,-0.09271,7e-05,11.5923]
[1780102417907,33.37,73486.35,12.0,-0.09274,7e-05,11.59444]
[1780102420958,33.38,73490.09,12.0,-0.09249,7e-05,11.57222]
[1780102421867,33.38,73486.95,12.0,-0.09272,7e-05,11.59301]
[1780102423244,33.38,73485.74,12.0,-0.09281,7e-05,11.60138]
[1780102425510,33.38,73485.51,12.0,-0.09284,7e-05,11.60343]
[1780102428465,33.38,73482.43,12.0,-0.09308,7e-05,11.62545]
[1780102428488,33.38,73482.43,12.0,-0.09308,7e-05,11.62545]
[1780102433623,33.39,73478.74,12.0,-0.09337,7e-05,11.6521]
[1780102438658,33.39,73480.26,12.0,-0.09329,7e-05,11.64469]
[1780102439237,33.39,73480.26,12.0,-0.09329,7e-05,11.64469]
[1780102444700,33.4,73480.9,12.0,-0.09328,7e-05,11.64352]
[1780102448026,33.4,73479.64,12.0,-0.09338,7e-05,11.65258]
[1780102448139,33.4,73479.64,12.0,-0.09338,7e-05,11.65258]
[1780102452328,33.4,73463.62,12.0,-0.09455,7e-05,11.75743]
[1780102458798,33.4,73466.08,12.0,-0.0944,7e-05,11.74401]
[1780102463833,33.41,73467.18,12.0,-0.09433,7e-05,11.73855]
[1780102468868,33.41,73466.98,12.0,-0.09437,7e-05,11.7415]
[1780102473097,33.41,73467.17,12.0,-0.09435,7e-05,11.73827]
[1780102474585,33.41,73461.0,12.0,-0.09479,7e-05,11.77846]
[1780102474713,33.41,73446.59,12.0,-0.09585,7e-05,11.87216]
[1780102479568,33.41,73448.0,12.0,-0.09574,7e-05,11.86315]
[1780102479973,33.41,73448.05,12.0,-0.09575,7e-05,11.8634]
[1780102482837,33.42,73448.07,12.0,-0.09575,7e-05,11.86342]
[1780102482982,33.42,73448.07,12.0,-0.09575,7e-05,11.86342]
[1780102485929,33.42,73453.75,12.0,-0.09534,7e-05,11.82748]
[1780102489991,33.42,73460.9,12.0,-0.09484,7e-05,11.78235]
[1780102490022,33.42,73448.28,12.0,-0.09576,7e-05,11.86433]
[1780102491365,33.42,73448.28,12.0,-0.09576,7e-05,11.86433]
[1780102491456,33.42,73448.28,12.0,-0.09576,7e-05,11.86433]
[1780102492798,33.42,73424.78,12.0,-0.09749,7e-05,12.01763]
[1780102501006,33.42,73426.63,12.0,-0.09736,7e-05,12.00608]
[1780102501954,33.42,73430.82,12.0,-0.09705,7e-05,11.97891]
[1780102503316,33.42,73436.66,12.0,-0.09662,7e-05,11.94093]
[1780102509160,33.42,73446.95,12.0,-0.09588,7e-05,11.87493]
[1780102514195,33.42,73446.45,12.0,-0.09592,7e-05,11.87889]
[1780102519229,33.42,73441.87,12.0,-0.09626,7e-05,11.90922]
[1780102524264,33.43,73441.91,12.0,-0.09626,7e-05,11.90946]
[1780102530307,33.43,73445.28,12.0,-0.09603,7e-05,11.88833]
[1780102540377,33.43,73443.13,12.0,-0.09617,7e-05,11.90013]
[1780102545412,33.43,73441.18,12.0,-0.09632,7e-05,11.91337]
[1780102550447,33.43,73441.23,12.0,-0.09632,7e-05,11.91356]
[1780102556489,33.43,73438.79,12.0,-0.09651,7e-05,11.92996]
[1780102562532,33.43,73439.88,12.0,-0.09643,7e-05,11.92338]
[1780102567567,33.43,73444.31,12.0,-0.09612,7e-05,11.8952]
[1780102572630,33.43,73449.38,12.0,-0.09575,7e-05,11.86292]
[1780102578644,33.44,73446.25,12.0,-0.096,7e-05,11.88449]
[1780102583679,33.44,73445.72,12.0,-0.09604,7e-05,11.88863]
[1780102589721,33.44,73443.88,12.0,-0.09619,7e-05,11.90137]
[1780102597684,33.44,73445.98,12.0,-0.09601,7e-05,11.88474]
[1780102602812,33.44,73436.82,12.0,-0.09669,7e-05,11.94513]
[1780102607847,33.44,73436.69,12.0,-0.0967,7e-05,11.94615]
[1780102612883,33.44,73438.69,12.0,-0.09656,7e-05,11.93336]
[1780102617252,33.44,73438.97,12.0,-0.09654,7e-05,11.93175]
[1780102617266,33.44,73438.97,12.0,-0.09654,7e-05,11.93175]
[1780102617419,33.44,73438.97,12.0,-0.09654,7e-05,11.93175]
[1780102619598,33.44,73451.71,12.0,-0.09561,7e-05,11.84925]
[1780102625139,33.44,73451.65,12.0,-0.09563,7e-05,11.85071]
[1780102629261,33.45,73449.19,12.0,-0.09582,7e-05,11.8673]
[1780102629403,33.45,73449.19,12.0,-0.09582,7e-05,11.8673]
[1780102635050,33.45,73451.25,12.0,-0.09568,7e-05,11.85508]
[1780102637507,33.45,73451.31,12.0,-0.09567,7e-05,11.85485]
[1780102643998,33.45,73451.38,12.0,-0.09568,7e-05,11.85521]
[1780102649148,33.45,73451.28,12.0,-0.0957,7e-05,11.85711]
[1780102659218,33.45,73451.54,12.0,-0.09567,7e-05,11.85359]
[1780102664252,33.45,73451.31,12.0,-0.0957,7e-05,11.85594]
[1780102669288,33.46,73452.16,12.0,-0.09565,7e-05,11.85113]
[1780102674322,33.46,73452.84,12.0,-0.09561,7e-05,11.84748]
[1780102679358,33.46,73452.44,12.0,-0.09564,7e-05,11.8508]
[1780102684393,33.46,73453.18,12.0,-0.0956,7e-05,11.84672]
[1780102689428,33.46,73454.69,12.0,-0.0955,7e-05,11.83778]
[1780102693185,33.46,73455.87,12.0,-0.09542,7e-05,11.83065]
[1780102699365,33.46,73454.02,12.0,-0.09556,7e-05,11.84348]
[1780102704949,33.47,73456.19,12.0,-0.09541,7e-05,11.83037]
[1780102710229,33.47,73462.0,12.0,-0.095,7e-05,11.79407]
[1780102712862,33.47,73465.53,12.0,-0.09473,7e-05,11.76843]
[1780102718631,33.47,73468.0,12.0,-0.09457,7e-05,11.75439]
[1780102722099,33.47,73467.44,12.0,-0.09462,7e-05,11.75881]
[1780102722102,33.47,73467.44,12.0,-0.09462,7e-05,11.75881]
[1780102727702,33.48,73468.87,12.0,-0.09454,7e-05,11.75112]
[1780102732737,33.49,73465.06,12.0,-0.09489,7e-05,11.78331]
[1780102737720,33.5,73462.2,12.0,-0.09518,7e-05,11.80919]
[1780102741123,33.51,73451.08,12.0,-0.09603,7e-05,11.88493]
[1780102747659,33.51,73450.43,12.0,-0.09611,7e-05,11.89147]
[1780102747842,33.51,73450.44,12.0,-0.09611,7e-05,11.89203]
[1780102752877,33.52,73451.18,12.0,-0.0961,7e-05,11.89105]
[1780102757912,33.52,73452.16,12.0,-0.09606,7e-05,11.88794]
[1780102762947,33.52,73454.29,12.0,-0.09591,7e-05,11.87458]
[1780102763278,33.52,73454.29,12.0,-0.09591,7e-05,11.87458]
[1780102765345,33.53,73454.49,12.0,-0.0959,7e-05,11.8736]
[1780102771003,33.53,73455.88,12.0,-0.09579,7e-05,11.86197]
[1780102773594,33.53,73456.37,12.0,-0.09575,7e-05,11.85902]
[1780102775652,33.53,73456.05,12.0,-0.09578,7e-05,11.86142]
[1780102779775,33.53,73456.01,12.0,-0.09579,7e-05,11.86202]
[1780102785101,33.53,73456.72,12.0,-0.09575,7e-05,11.85886]
[1780102790218,33.53,73456.78,12.0,-0.09576,7e-05,11.85937]
[1780102795308,33.53,73456.9,12.0,-0.09576,7e-05,11.85992]
[1780102795906,33.53,73433.92,12.0,-0.09744,7e-05,12.00874]
[1780102796435,33.53,73433.92,12.0,-0.09744,7e-05,12.00874]
[1780102796491,33.53,73414.87,12.0,-0.09885,7e-05,12.1326]
[1780102801494,33.53,73409.69,12.0,-0.09924,7e-05,12.16666]
[1780102806969,33.53,73418.45,12.0,-0.09859,7e-05,12.10977]
[1780102807516,33.54,73418.44,12.0,-0.0986,7e-05,12.11009]
[1780102813298,33.54,73415.26,12.0,-0.09884,7e-05,12.13169]
[1780102814839,33.54,73415.26,12.0,-0.09884,7e-05,12.13169]
[1780102817043,33.54,73412.58,12.0,-0.09904,7e-05,12.14944]
[1780102817586,33.54,73413.41,12.0,-0.09898,7e-05,12.14424]
[1780102817888,33.54,73413.41,12.0,-0.09898,7e-05,12.14424]
[1780102817980,33.54,73429.9,12.0,-0.09776,7e-05,12.03701]
[1780102818404,33.54,73429.9,12.0,-0.09776,7e-05,12.03701]
[1780102818506,33.54,73443.26,12.0,-0.09678,7e-05,11.95061]
[1780102819698,33.54,73443.26,12.0,-0.09678,7e-05,11.95061]
[1780102820250,33.54,73438.38,12.0,-0.09714,7e-05,11.98228]
[1780102820688,33.54,73438.38,12.0,-0.09714,7e-05,11.98228]
[1780102825872,33.54,73444.12,12.0,-0.09672,7e-05,11.94518]
[1780102827074,33.54,73443.51,12.0,-0.09677,7e-05,11.94926]
[1780102831332,33.54,73444.3,12.0,-0.09671,7e-05,11.94437]
[1780102832089,33.54,73445.2,12.0,-0.09663,7e-05,11.93533]
[1780102837467,33.54,73441.06,12.0,-0.09695,7e-05,11.96407]
[1780102839577,33.54,73440.88,12.0,-0.09697,7e-05,11.96553]
[1780102839675,33.54,73439.88,12.0,-0.09704,7e-05,11.97231]
[1780102843539,33.54,73435.36,12.0,-0.09738,7e-05,12.00173]
[1780102844849,33.54,73433.81,12.0,-0.09749,7e-05,12.01179]
[1780102844902,33.54,73432.86,12.0,-0.09756,7e-05,12.01794]
[1780102846075,33.54,73432.86,12.0,-0.09756,7e-05,12.01794]
[1780102851569,33.55,73428.15,12.0,-0.09793,7e-05,12.05067]
[1780102854018,33.55,73427.05,12.0,-0.09802,7e-05,12.05812]
[1780102855356,33.55,73425.46,12.0,-0.09814,7e-05,12.06902]
[1780102857231,33.55,73422.74,12.0,-0.09835,7e-05,12.08723]
[1780102858021,33.55,73422.74,12.0,-0.09835,7e-05,12.08723]
[1780102861429,33.55,73418.57,12.0,-0.09867,7e-05,12.11525]
[1780102863229,33.55,73411.01,12.0,-0.09923,7e-05,12.16487]
[1780102864748,33.55,73406.9,12.0,-0.09954,7e-05,12.1918]
[1780102868464,33.55,73406.26,12.0,-0.09959,7e-05,12.19625]
[1780102868615,33.55,73406.26,12.0,-0.09959,7e-05,12.19625]
[1780102870512,33.55,73399.61,12.0,-0.10009,8e-05,12.23979]
[1780102875738,33.55,73398.17,12.0,-0.1002,8e-05,12.24911]
[1780102880774,33.55,73398.14,12.0,-0.1002,8e-05,12.24922]
[1780102883506,33.55,73398.56,12.0,-0.10017,8e-05,12.24645]
[1780102883874,33.55,73398.56,12.0,-0.10017,8e-05,12.24645]
[1780102886886,33.55,73396.88,12.0,-0.10029,8e-05,12.25737]
[1780102891939,33.55,73393.26,12.0,-0.10056,8e-05,12.28085]
[1780102892061,33.55,73393.26,12.0,-0.10056,8e-05,12.28085]
[1780102892137,33.55,73393.27,12.0,-0.10054,8e-05,12.27736]
[1780102893184,33.55,73393.27,12.0,-0.10054,8e-05,12.27736]
[1780102898915,33.55,73383.48,12.0,-0.10129,8e-05,12.34259]
[1780102903950,33.56,73386.45,12.0,-0.10108,8e-05,12.32401]
[1780102908985,33.56,73392.64,12.0,-0.10062,8e-05,12.28467]
[1780102913111,33.56,73392.61,12.0,-0.10063,8e-05,12.28538]
[1780102917909,33.56,73387.92,12.0,-0.101,8e-05,12.31756]
[1780102923088,33.56,73387.4,12.0,-0.10105,8e-05,12.32219]
[1780102928123,33.56,73386.2,12.0,-0.10116,8e-05,12.33102]
[1780102933158,33.57,73381.78,12.0,-0.1015,8e-05,12.36075]
[1780102938196,33.57,73382.03,12.0,-0.10149,8e-05,12.35977]
[1780102943231,33.57,73379.79,12.0,-0.10166,8e-05,12.37503]
[1780102943623,33.57,73379.79,12.0,-0.10166,8e-05,12.37503]
[1780102950280,33.57,73386.68,12.0,-0.10115,8e-05,12.33081]
[1780102955315,33.57,73387.11,12.0,-0.10111,8e-05,12.3255]
[1780102960349,33.57,73388.63,12.0,-0.101,8e-05,12.31646]
[1780102961278,33.57,73388.63,12.0,-0.101,8e-05,12.31646]
[1780102966392,33.57,73390.12,12.0,-0.1009,8e-05,12.30782]
[1780102971427,33.58,73389.92,12.0,-0.10093,8e-05,12.3101]
[1780102972293,33.58,73389.92,12.0,-0.10093,8e-05,12.3101]
[1780102978476,33.58,73390.48,12.0,-0.1009,8e-05,12.30776]
[1780102983512,33.58,73390.98,12.0,-0.10087,8e-05,12.30546]
[1780102985950,33.58,73391.12,12.0,-0.10087,8e-05,12.30494]
[1780102989577,33.58,73395.58,12.0,-0.10054,8e-05,12.27644]
[1780102989579,33.58,73395.58,12.0,-0.10054,8e-05,12.27644]
[1780102995597,33.59,73401.09,12.0,-0.10015,8e-05,12.24222]
[1780103000632,33.59,73401.8,12.0,-0.10011,8e-05,12.23907]
[1780103005667,33.59,73401.97,12.0,-0.10012,8e-05,12.23976]
[1780103010714,33.59,73410.71,12.0,-0.09948,7e-05,12.18405]
[1780103016744,33.6,73422.45,12.0,-0.09861,7e-05,12.1074]
[1780103021779,33.6,73422.59,12.0,-0.09863,7e-05,12.10896]
[1780103030820,33.61,73422.54,12.0,-0.09866,7e-05,12.11121]
[1780103033107,33.61,73434.33,12.0,-0.09782,7e-05,12.03755]
[1780103033166,33.61,73434.33,12.0,-0.09782,7e-05,12.03755]
[1780103033325,33.61,73434.97,12.0,-0.09778,7e-05,12.03399]
[1780103038898,33.61,73439.82,12.0,-0.09744,7e-05,12.00437]
[1780103040807,33.62,73439.86,12.0,-0.09744,7e-05,12.00444]
[1780103045735,33.62,73443.64,12.0,-0.09718,7e-05,11.98122]
[1780103050984,33.62,73443.72,12.0,-0.09719,7e-05,11.98274]
[1780103056019,33.62,73442.3,12.0,-0.09732,7e-05,11.99371]
[1780103061057,33.63,73444.15,12.0,-0.0972,7e-05,11.98353]
[1780103066092,33.63,73444.79,12.0,-0.09717,7e-05,11.98122]
[1780103072135,33.63,73449.01,12.0,-0.09687,7e-05,11.95271]
[1780103078284,33.64,73450.67,12.0,-0.09676,7e-05,11.9436]
[1780103084220,33.64,73451.56,12.0,-0.09673,7e-05,11.94112]
[1780103089255,33.65,73451.0,12.0,-0.0968,7e-05,11.9468]
[1780103093211,33.65,73451.04,12.0,-0.09681,7e-05,11.94776]
[1780103098318,33.65,73442.39,12.0,-0.09746,7e-05,12.00544]
[1780103099144,33.65,73442.39,12.0,-0.09746,7e-05,12.00544]
[1780103104360,33.65,73440.84,12.0,-0.09759,7e-05,12.01725]
[1780103111410,33.66,73439.86,12.0,-0.09769,7e-05,12.02571]
[1780103113423,33.66,73426.18,12.0,-0.09871,7e-05,12.11487]
[1780103118458,33.66,73426.54,12.0,-0.09869,7e-05,12.11321]
[1780103123499,33.66,73429.46,12.0,-0.09848,7e-05,12.09513]
[1780103128533,33.66,73430.54,12.0,-0.09841,7e-05,12.0891]
[1780103133568,33.66,73434.17,12.0,-0.09813,7e-05,12.06322]
[1780103138605,33.67,73444.86,12.0,-0.09736,7e-05,11.99548]
[1780103143639,33.67,73447.41,12.0,-0.09719,7e-05,11.98072]
[1780103148676,33.67,73446.59,12.0,-0.09727,7e-05,11.98773]
[1780103153712,33.68,73433.99,12.0,-0.09821,7e-05,12.0707]
[1780103158747,33.68,73434.64,12.0,-0.09818,7e-05,12.06753]
[1780103164790,33.68,73434.57,12.0,-0.0982,7e-05,12.06926]
[1780103169382,33.68,73443.09,12.0,-0.09758,7e-05,12.01506]
[1780103174859,33.68,73447.72,12.0,-0.09726,7e-05,11.98676]
[1780103175564,33.68,73447.72,12.0,-0.09726,7e-05,11.98676]
[1780103181431,33.69,73448.51,12.1,-0.09722,7e-05,11.98337]
[1780103186943,33.69,73446.28,12.1,-0.09741,7e-05,12.00007]
[1780103191978,33.69,73447.21,12.1,-0.09733,7e-05,11.99228]
[1780103198117,33.69,73447.32,12.1,-0.09733,7e-05,11.9922]
[1780103204062,33.7,73448.04,12.1,-0.09731,7e-05,11.99058]
[1780103209096,33.7,73449.07,12.1,-0.09726,7e-05,11.98539]
[1780103214132,33.7,73449.21,12.1,-0.09726,7e-05,11.98591]
[1780103219168,33.71,73446.64,12.1,-0.09746,7e-05,12.00392]
[1780103224202,33.71,73443.7,12.1,-0.09769,7e-05,12.02413]
[1780103231253,33.71,73445.12,12.1,-0.09761,7e-05,12.01666]
[1780103236288,33.71,73445.49,12.1,-0.09759,7e-05,12.01548]
[1780103242330,33.72,73445.66,12.1,-0.0976,7e-05,12.01583]
[1780103247365,33.72,73445.77,12.1,-0.0976,7e-05,12.01632]
[1780103252400,33.72,73445.11,12.1,-0.09764,7e-05,12.01844]
[1780103257435,33.72,73444.46,12.1,-0.0977,7e-05,12.02378]
[1780103262470,33.72,73444.64,12.1,-0.0977,7e-05,12.02374]
[1780103267505,33.73,73446.87,12.1,-0.09755,7e-05,12.01047]
[1780103272540,33.73,73447.62,12.1,-0.09751,7e-05,12.00688]
[1780103277575,33.73,73448.69,12.1,-0.09745,7e-05,12.00123]
[1780103282610,33.73,73449.41,12.1,-0.09741,7e-05,11.9979]
[1780103288653,33.74,73449.09,12.1,-0.09745,7e-05,12.00155]
[1780103293688,33.74,73449.97,12.1,-0.0974,7e-05,11.99719]
[1780103298723,33.74,73451.45,12.1,-0.0973,7e-05,11.989]
[1780103301415,33.74,73452.19,12.1,-0.09725,7e-05,11.98452]
[1780103303380,33.74,73453.69,12.1,-0.09715,7e-05,11.97545]
[1780103310615,33.74,73458.6,12.1,-0.09681,7e-05,11.94529]
[1780103317856,33.75,73460.77,12.1,-0.09667,7e-05,11.93209]
[1780103321225,33.75,73460.77,12.1,-0.09667,7e-05,11.93209]
[1780103321298,33.75,73460.77,12.1,-0.09667,7e-05,11.93209]
[1780103321431,33.75,73460.77,12.1,-0.09669,7e-05,11.93363]
[1780103326920,33.75,73471.51,12.1,-0.09592,7e-05,11.86506]
[1780103332962,33.76,73472.28,12.1,-0.09587,7e-05,11.86082]
[1780103337997,33.76,73468.93,12.1,-0.09612,7e-05,11.88304]
[1780103343034,33.76,73469.11,12.1,-0.09611,7e-05,11.88226]
[1780103348068,33.76,73467.19,12.1,-0.09625,7e-05,11.89491]
[1780103353105,33.76,73468.57,12.1,-0.09616,7e-05,11.88646]
[1780103358140,33.76,73472.87,12.1,-0.09585,7e-05,11.85925]
[1780103361613,33.76,73473.3,12.1,-0.09582,7e-05,11.85675]
[1780103370640,33.76,73477.31,12.1,-0.09555,7e-05,11.83232]
[1780103371714,33.76,73483.67,12.1,-0.09507,7e-05,11.78861]
[1780103373474,33.76,73484.38,12.1,-0.09502,7e-05,11.78416]
[1780103379288,33.77,73488.95,12.1,-0.09471,7e-05,11.75677]
[1780103384323,33.77,73491.22,12.1,-0.09457,7e-05,11.74388]
[1780103389358,33.77,73487.14,12.1,-0.09488,7e-05,11.77153]
[1780103395400,33.77,73487.56,12.1,-0.09487,7e-05,11.77054]
[1780103400435,33.78,73488.75,12.1,-0.0948,7e-05,11.76433]
[1780103405176,33.78,73488.72,12.1,-0.09481,7e-05,11.76568]
[1780103410505,33.78,73490.19,12.1,-0.09472,7e-05,11.75801]
[1780103415540,33.78,73494.67,12.1,-0.09442,7e-05,11.73095]
[1780103420575,33.79,73501.39,12.1,-0.09396,7e-05,11.68983]
[1780103425611,33.79,73504.14,12.1,-0.09379,7e-05,11.6742]
[1780103430646,33.79,73504.61,12.1,-0.09377,7e-05,11.67326]
[1780103435681,33.8,73504.72,12.1,-0.09377,7e-05,11.67122]
[1780103437694,33.8,73492.6,12.1,-0.09464,7e-05,11.7493]
[1780103442730,33.8,73483.9,12.1,-0.09527,7e-05,11.80613]
[1780103447766,33.8,73485.89,12.1,-0.09514,7e-05,11.79431]
[1780103452800,33.8,73488.9,12.1,-0.09494,7e-05,11.77614]
[1780103455410,33.81,73488.9,12.1,-0.09494,7e-05,11.77638]
[1780103457995,33.81,73498.55,12.1,-0.09426,7e-05,11.71541]
[1780103458620,33.81,73498.55,12.1,-0.09426,7e-05,11.71541]
[1780103464604,33.81,73503.35,12.1,-0.09394,7e-05,11.68661]
[1780103469920,33.81,73502.29,12.1,-0.09404,7e-05,11.69608]
[1780103474955,33.82,73500.81,12.1,-0.09416,7e-05,11.70722]
[1780103486032,33.82,73500.69,12.1,-0.09421,7e-05,11.71168]
[1780103492074,33.83,73500.96,12.1,-0.09419,7e-05,11.70861]
[1780103494499,33.83,73500.96,12.1,-0.09419,7e-05,11.70861]
[1780103495511,33.83,73500.96,12.1,-0.0942,7e-05,11.7096]
[1780103502144,33.83,73500.96,12.1,-0.09423,7e-05,11.71191]
[1780103507180,33.84,73500.92,12.1,-0.09425,7e-05,11.71413]
[1780103513221,33.84,73500.89,12.1,-0.09428,7e-05,11.71628]
[1780103519264,33.84,73500.93,12.1,-0.09429,7e-05,11.71796]
[1780103525306,33.85,73498.83,12.1,-0.09447,7e-05,11.73326]
[1780103537390,33.85,73500.42,12.1,-0.09439,7e-05,11.72687]
[1780103542425,33.85,73501.4,12.1,-0.09434,7e-05,11.72218]
[1780103551488,33.86,73501.11,12.1,-0.09437,7e-05,11.72349]
[1780103554641,33.86,73499.56,12.1,-0.09449,7e-05,11.73397]
[1780103558722,33.86,73499.24,12.1,-0.09452,7e-05,11.73687]
[1780103558816,33.86,73499.11,12.1,-0.09453,7e-05,11.73826]
[1780103562550,33.87,73492.44,12.1,-0.09503,7e-05,11.78223]
[1780103562571,33.87,73492.44,12.1,-0.09503,7e-05,11.78223]
[1780103562651,33.87,73492.58,12.1,-0.09502,7e-05,11.78179]
[1780103569614,33.87,73492.23,12.1,-0.09506,7e-05,11.78546]
[1780103575656,33.87,73489.65,12.1,-0.09526,7e-05,11.80303]
[1780103581700,33.87,73491.9,12.1,-0.09511,7e-05,11.78962]
[1780103586733,33.87,73491.23,12.1,-0.09517,7e-05,11.79479]
[1780103591768,33.88,73491.73,12.1,-0.09514,7e-05,11.79247]
[1780103597807,33.88,73491.97,12.1,-0.09513,7e-05,11.79167]
[1780103602845,33.88,73494.12,12.1,-0.09499,7e-05,11.77928]
[1780103605866,33.88,73481.74,12.1,-0.09589,7e-05,11.85887]
[1780103610901,33.88,73481.81,12.1,-0.09588,7e-05,11.85876]
[1780103615936,33.88,73482.12,12.1,-0.09584,7e-05,11.85385]
[1780103620971,33.88,73482.24,12.1,-0.09584,7e-05,11.85354]
[1780103626007,33.88,73481.02,12.1,-0.09593,7e-05,11.8618]
[1780103633056,33.88,73481.95,12.1,-0.09587,7e-05,11.85651]
[1780103638092,33.88,73483.85,12.1,-0.09574,7e-05,11.84485]
[1780103643127,33.89,73485.65,12.1,-0.09562,7e-05,11.83399]
[1780103648162,33.89,73488.57,12.1,-0.09542,7e-05,11.81609]
[1780103653197,33.89,73488.57,12.1,-0.09543,7e-05,11.81693]
[1780103658232,33.89,73491.8,12.1,-0.0952,7e-05,11.79717]
[1780103663267,33.89,73491.45,12.1,-0.09524,7e-05,11.80038]
[1780103668302,33.89,73491.49,12.1,-0.09525,7e-05,11.80109]
[1780103673337,33.89,73491.74,12.1,-0.09522,7e-05,11.79731]
[1780103680667,33.9,73491.73,12.1,-0.09522,7e-05,11.79776]
[1780103680681,33.9,73491.73,12.1,-0.09522,7e-05,11.79776]
[1780103686430,33.9,73493.69,12.1,-0.09511,7e-05,11.78741]
[1780103691465,33.9,73494.6,12.1,-0.09505,7e-05,11.78262]
[1780103698514,33.9,73494.69,12.1,-0.09506,7e-05,11.78346]
[1780103704556,33.91,73489.98,12.1,-0.09541,7e-05,11.81442]
[1780103709591,33.91,73490.59,12.1,-0.09537,7e-05,11.81123]
[1780103719661,33.91,73490.56,12.1,-0.09539,7e-05,11.81275]
[1780103721836,33.91,73490.86,12.1,-0.09537,7e-05,11.81097]
[1780103721928,33.91,73479.52,12.1,-0.09619,7e-05,11.88354]
[1780103723375,33.91,73470.73,12.1,-0.09683,7e-05,11.94021]
[1780103723689,33.91,73468.52,12.1,-0.09699,7e-05,11.95469]
[1780103724649,33.91,73468.52,12.1,-0.09699,7e-05,11.95469]
[1780103729731,33.91,73464.82,12.1,-0.09726,7e-05,11.97782]
[1780103735778,33.91,73465.03,12.1,-0.09721,7e-05,11.97244]
[1780103737782,33.91,73465.03,12.1,-0.09721,7e-05,11.97244]
[1780103741909,33.91,73465.14,12.1,-0.0972,7e-05,11.97133]
[1780103747862,33.9,73468.27,12.1,-0.09695,7e-05,11.94975]
[1780103752897,33.9,73466.45,12.1,-0.09708,7e-05,11.96054]
[1780103757932,33.9,73467.71,12.1,-0.09697,7e-05,11.95143]
[1780103762967,33.9,73468.4,12.1,-0.09691,7e-05,11.94601]
[1780103768003,33.9,73468.53,12.1,-0.09689,7e-05,11.94422]
[1780103773037,33.9,73469.09,12.1,-0.09684,7e-05,11.9397]
[1780103779079,33.89,73471.9,12.1,-0.09662,7e-05,11.92058]
[1780103784114,33.89,73474.16,12.1,-0.09645,7e-05,11.90543]
[1780103789338,33.89,73479.16,12.1,-0.09609,7e-05,11.87293]
[1780103789973,33.89,73479.16,12.1,-0.09609,7e-05,11.87293]
[1780103790493,33.89,73481.45,12.1,-0.09592,7e-05,11.85814]
[1780103795592,33.89,73490.0,12.1,-0.09528,7e-05,11.80016]
[1780103801235,33.89,73496.81,12.1,-0.09481,7e-05,11.75794]
[1780103806270,33.9,73497.28,12.1,-0.09479,7e-05,11.75613]
[1780103811310,33.9,73491.63,12.1,-0.0952,7e-05,11.79328]
[1780103816345,33.9,73492.03,12.1,-0.09518,7e-05,11.79163]
[1780103821382,33.9,73492.59,12.1,-0.09515,7e-05,11.78893]
[1780103826418,33.9,73497.41,12.1,-0.09482,7e-05,11.75921]
[1780103831453,33.9,73498.11,12.1,-0.09478,7e-05,11.75585]
[1780103836489,33.91,73498.4,12.1,-0.09477,7e-05,11.75512]
[1780103841523,33.91,73490.56,12.1,-0.09535,7e-05,11.80631]
[1780103846558,33.91,73490.27,12.1,-0.09538,7e-05,11.80886]
[1780103852600,33.91,73490.22,12.1,-0.09536,7e-05,11.80657]
[1780103857635,33.91,73490.75,12.1,-0.09533,7e-05,11.80386]
[1780103862670,33.91,73486.76,12.1,-0.09563,7e-05,11.82991]
[1780103867705,33.91,73491.84,12.1,-0.09527,7e-05,11.79809]
[1780103872740,33.92,73492.01,12.1,-0.09527,7e-05,11.79784]
[1780103873680,33.92,73492.01,12.1,-0.09527,7e-05,11.79784]
[1780103878783,33.92,73495.92,12.1,-0.09499,7e-05,11.77335]
[1780103885832,33.92,73496.12,12.1,-0.09498,7e-05,11.77251]
[1780103890419,33.92,73493.67,12.1,-0.09516,7e-05,11.78838]
[1780103890805,33.92,73493.67,12.1,-0.09516,7e-05,11.78838]
[1780103897916,33.92,73476.23,12.1,-0.09642,7e-05,11.89997]
[1780103902951,33.92,73477.4,12.1,-0.09633,7e-05,11.89252]
[1780103907986,33.92,73477.22,12.1,-0.09635,7e-05,11.89371]
[1780103913021,33.92,73483.8,12.1,-0.09585,7e-05,11.84855]
[1780103918056,33.92,73485.79,12.1,-0.09571,7e-05,11.83626]
[1780103925105,33.92,73485.69,12.1,-0.09573,7e-05,11.83756]
[1780103926251,33.92,73485.69,12.1,-0.09573,7e-05,11.83756]
[1780103928966,33.92,73486.11,12.1,-0.0957,7e-05,11.83519]
[1780103929736,33.92,73486.05,12.1,-0.09571,7e-05,11.83569]
[1780103930260,33.92,73486.05,12.1,-0.09571,7e-05,11.83569]
[1780103932154,33.92,73490.8,12.1,-0.09537,7e-05,11.80551]
[1780103933678,33.92,73491.41,12.1,-0.09532,7e-05,11.80164]
[1780103941217,33.92,73494.35,12.1,-0.09513,7e-05,11.78425]
[1780103943287,33.92,73494.28,12.1,-0.09513,7e-05,11.78489]
[1780103953301,33.93,73496.8,12.1,-0.09496,7e-05,11.7698]
[1780103958430,33.93,73508.72,12.1,-0.09412,7e-05,11.69463]
[1780103964378,33.93,73510.83,12.1,-0.09399,7e-05,11.68321]
[1780103969413,33.93,73510.79,12.1,-0.09401,7e-05,11.68513]
[1780103975456,33.94,73511.68,12.1,-0.09395,7e-05,11.6781]
[1780103979991,33.94,73510.14,12.1,-0.09407,7e-05,11.68884]
[1780103986533,33.94,73516.94,12.1,-0.09362,7e-05,11.64851]
[1780103989354,33.94,73517.43,12.1,-0.09359,7e-05,11.64577]
[1780103989555,33.95,73515.62,12.1,-0.09372,7e-05,11.65801]
[1780103994590,33.95,73518.11,12.1,-0.09358,7e-05,11.64513]
[1780103999625,33.96,73518.88,12.1,-0.09356,7e-05,11.64329]
[1780104001271,33.96,73518.88,12.1,-0.09356,7e-05,11.64329]
[1780104001314,33.96,73519.54,12.1,-0.09352,7e-05,11.64033]
[1780104006715,33.96,73524.47,12.1,-0.0932,7e-05,11.61128]
[1780104006971,33.96,73524.47,12.1,-0.0932,7e-05,11.61128]
[1780104008489,33.96,73529.69,12.1,-0.09284,7e-05,11.57873]
[1780104008702,33.96,73525.3,12.1,-0.09315,7e-05,11.60692]
[1780104009975,33.96,73525.3,12.1,-0.09315,7e-05,11.60692]
[1780104009987,33.96,73525.3,12.1,-0.09315,7e-05,11.60692]
[1780104010076,33.96,73517.93,12.1,-0.09369,7e-05,11.65488]
[1780104010404,33.96,73517.93,12.1,-0.09369,7e-05,11.65488]
[1780104012084,33.97,73516.03,12.1,-0.09382,7e-05,11.66729]
[1780104012176,33.97,73514.62,12.1,-0.09392,7e-05,11.67622]
[1780104014100,33.97,73504.14,12.1,-0.09467,7e-05,11.74309]
[1780104014113,33.97,73501.99,12.1,-0.09484,7e-05,11.75786]
[1780104017040,33.97,73501.8,12.1,-0.09486,7e-05,11.75944]
[1780104018789,33.97,73501.44,12.1,-0.09488,7e-05,11.76211]
[1780104018860,33.97,73493.47,12.1,-0.09546,7e-05,11.81301]
[1780104022360,33.97,73488.51,12.1,-0.09582,7e-05,11.84543]
[1780104022799,33.97,73492.46,12.1,-0.09554,7e-05,11.82072]
[1780104024694,33.97,73498.86,12.1,-0.09509,7e-05,11.78007]
[1780104028155,33.97,73500.65,12.1,-0.09496,7e-05,11.76918]
[1780104033876,33.97,73496.12,12.1,-0.09528,7e-05,11.79566]
[1780104038910,33.98,73498.77,12.1,-0.09509,7e-05,11.77949]
[1780104040674,33.98,73499.32,12.1,-0.09506,7e-05,11.77615]
[1780104043588,33.98,73500.42,12.1,-0.09498,7e-05,11.76967]
[1780104044404,33.98,73500.42,12.1,-0.09498,7e-05,11.76967]
[1780104045038,33.98,73504.1,12.1,-0.09472,7e-05,11.74646]
[1780104045139,33.98,73504.04,12.1,-0.09473,7e-05,11.74705]
[1780104047100,33.98,73503.63,12.1,-0.09476,7e-05,11.75006]
[1780104047105,33.98,73503.63,12.1,-0.09476,7e-05,11.75006]
[1780104047203,33.98,73503.84,12.1,-0.09475,7e-05,11.74912]
[1780104051895,33.98,73505.72,12.1,-0.09463,7e-05,11.73802]
[1780104057040,33.98,73510.05,12.1,-0.09433,7e-05,11.71193]
[1780104058257,33.98,73510.05,12.1,-0.09433,7e-05,11.71193]
[1780104060288,33.98,73510.63,12.1,-0.0943,7e-05,11.70864]
[1780104063603,33.98,73508.58,12.1,-0.09445,7e-05,11.72215]
[1780104069125,33.99,73509.41,12.1,-0.09441,7e-05,11.71838]
[1780104074162,33.99,73504.58,12.1,-0.09476,7e-05,11.75025]
[1780104080203,33.99,73503.35,12.1,-0.09486,7e-05,11.75919]
[1780104082187,33.99,73503.35,12.1,-0.09486,7e-05,11.75919]
[1780104088261,33.99,73500.71,12.1,-0.09506,7e-05,11.77639]
[1780104093296,33.99,73505.57,12.1,-0.09469,7e-05,11.7423]
[1780104096634,33.99,73507.29,12.1,-0.09457,7e-05,11.73158]
[1780104101873,33.99,73511.28,12.1,-0.09429,7e-05,11.70714]
[1780104103749,34.0,73511.51,12.1,-0.09429,7e-05,11.70643]
[1780104104360,34.0,73511.51,12.1,-0.09429,7e-05,11.70643]
[1780104105500,34.0,73511.57,12.1,-0.09429,7e-05,11.70657]
[1780104106539,34.0,73511.22,12.1,-0.09431,7e-05,11.70904]
[1780104111857,34.0,73510.96,12.1,-0.09435,7e-05,11.71195]
[1780104119478,34.0,73511.65,12.1,-0.09432,7e-05,11.70963]
[1780104120065,34.0,73511.65,12.1,-0.09432,7e-05,11.70963]
[1780104125541,34.0,73514.4,12.1,-0.09413,7e-05,11.69304]
[1780104131562,34.01,73517.22,12.1,-0.09396,7e-05,11.67704]
[1780104133797,34.01,73516.38,12.1,-0.09402,7e-05,11.68267]
[1780104135860,34.01,73516.42,12.1,-0.09402,7e-05,11.683]
[1780104141632,34.01,73518.51,12.1,-0.09389,7e-05,11.67159]
[1780104146669,34.01,73520.81,12.1,-0.09375,7e-05,11.65857]
[1780104152262,34.02,73521.85,12.1,-0.09369,7e-05,11.65332]
[1780104157723,34.02,73524.89,12.1,-0.09347,7e-05,11.63283]
[1780104164794,34.02,73525.24,12.1,-0.09348,7e-05,11.63356]
[1780104172850,34.03,73525.32,12.1,-0.09351,7e-05,11.63586]
[1780104177885,34.03,73524.23,12.1,-0.0936,7e-05,11.64471]
[1780104182920,34.04,73523.32,12.1,-0.09369,7e-05,11.65202]
[1780104187955,34.04,73523.48,12.1,-0.09369,7e-05,11.65251]
[1780104192301,34.04,73523.57,12.1,-0.09369,7e-05,11.65283]
[1780104198025,34.04,73525.98,12.1,-0.09354,7e-05,11.63949]
[1780104198813,34.04,73525.98,12.1,-0.09354,7e-05,11.63949]
[1780104204068,34.05,73528.67,12.1,-0.09338,7e-05,11.62449]
[1780104209103,34.05,73529.47,12.1,-0.09334,7e-05,11.62123]
[1780104211744,34.05,73529.78,12.1,-0.0933,7e-05,11.61667]
[1780104218166,34.06,73528.83,12.1,-0.0934,7e-05,11.62516]
[1780104224573,34.06,73528.64,12.1,-0.09342,7e-05,11.62741]
[1780104226732,34.06,73532.47,12.1,-0.09317,7e-05,11.60502]
[1780104227229,34.06,73532.85,12.1,-0.09315,7e-05,11.60335]
[1780104232264,34.07,73530.96,12.1,-0.09332,7e-05,11.61882]
[1780104234975,34.07,73527.92,12.1,-0.09355,7e-05,11.6394]
[1780104234982,34.07,73527.92,12.1,-0.09355,7e-05,11.6394]
[1780104235286,34.07,73527.34,12.1,-0.0936,7e-05,11.64373]
[1780104240364,34.07,73526.38,12.1,-0.09368,7e-05,11.65107]
[1780104245303,34.07,73526.41,12.1,-0.09369,7e-05,11.65182]
[1780104245404,34.08,73526.41,12.1,-0.0937,7e-05,11.65277]
[1780104251399,34.08,73529.06,12.1,-0.09355,7e-05,11.63914]
[1780104256435,34.09,73527.48,12.1,-0.09369,7e-05,11.65172]
[1780104261470,34.09,73533.23,12.1,-0.09331,7e-05,11.61814]
[1780104266506,34.1,73534.01,12.1,-0.09329,7e-05,11.61603]
[1780104271541,34.1,73534.42,12.1,-0.09327,7e-05,11.61294]
[1780104276577,34.1,73534.56,12.1,-0.09328,7e-05,11.61432]
[1780104282618,34.11,73534.82,12.1,-0.09331,7e-05,11.61662]
[1780104285926,34.11,73535.43,12.1,-0.09328,7e-05,11.61444]
[1780104286646,34.12,73536.81,12.1,-0.09319,7e-05,11.60631]
[1780104289158,34.12,73538.62,12.1,-0.09307,7e-05,11.5953]
[1780104289407,34.12,73538.62,12.1,-0.09307,7e-05,11.5953]
[1780104289501,34.12,73538.62,12.1,-0.09307,7e-05,11.5953]
[1780104294733,34.12,73542.9,12.1,-0.0928,7e-05,11.57132]
[1780104300317,34.12,73546.81,12.1,-0.09255,7e-05,11.54854]
[1780104301054,34.13,73544.41,12.1,-0.09273,7e-05,11.56454]
[1780104301153,34.13,73543.72,12.1,-0.09278,7e-05,11.56931]
[1780104306818,34.13,73548.07,12.1,-0.09251,7e-05,11.54546]
[1780104311853,34.14,73550.92,12.1,-0.09235,7e-05,11.53134]
[1780104316888,34.15,73551.93,12.1,-0.09233,7e-05,11.52884]
[1780104321923,34.15,73554.56,12.1,-0.09219,7e-05,11.51625]
[1780104326958,34.16,73556.62,12.1,-0.09209,7e-05,11.50738]
[1780104330918,34.16,73557.98,12.1,-0.09202,7e-05,11.5013]
[1780104330923,34.16,73557.98,12.1,-0.09202,7e-05,11.5013]
[1780104330986,34.16,73558.26,12.1,-0.09201,7e-05,11.50037]
[1780104336021,34.17,73556.95,12.1,-0.09211,7e-05,11.50823]
[1780104341578,34.17,73558.82,12.1,-0.092,7e-05,11.49864]
[1780104342346,34.18,73559.06,12.1,-0.092,7e-05,11.4982]
[1780104342434,34.18,73559.06,12.1,-0.092,7e-05,11.49874]
[1780104348105,34.18,73558.23,12.1,-0.09211,7e-05,11.50859]
[1780104353143,34.19,73555.79,12.1,-0.09232,7e-05,11.52758]
[1780104358178,34.2,73555.9,12.1,-0.09235,7e-05,11.53053]
[1780104363214,34.2,73550.14,12.1,-0.09279,7e-05,11.57014]
[1780104369220,34.21,73550.29,12.1,-0.09279,7e-05,11.5705]
[1780104369255,34.21,73551.08,12.1,-0.09277,7e-05,11.56813]
[1780104374290,34.21,73556.47,12.1,-0.09241,7e-05,11.53642]
[1780104380335,34.22,73556.53,12.1,-0.09244,7e-05,11.53865]
[1780104385370,34.22,73553.32,12.1,-0.09268,7e-05,11.56091]
[1780104391413,34.23,73552.82,12.1,-0.09272,7e-05,11.56309]
[1780104396450,34.23,73553.27,12.1,-0.09271,7e-05,11.56219]
[1780104401485,34.23,73556.14,12.1,-0.09253,7e-05,11.54612]
[1780104406520,34.24,73556.52,12.1,-0.09253,7e-05,11.5458]
[1780104411555,34.24,73556.66,12.1,-0.09254,7e-05,11.54702]
[1780104416591,34.24,73555.43,12.1,-0.09265,7e-05,11.55681]
[1780104421625,34.25,73551.7,12.1,-0.09293,7e-05,11.58222]
[1780104422676,34.25,73551.7,12.1,-0.09293,7e-05,11.58222]
[1780104428674,34.25,73552.89,12.1,-0.09288,7e-05,11.57724]
[1780104432934,34.25,73555.37,12.1,-0.09272,7e-05,11.56322]
[1780104438585,34.26,73558.08,12.1,-0.09255,7e-05,11.54829]
[1780104438781,34.26,73558.08,12.1,-0.09255,7e-05,11.54829]
[1780104439395,34.26,73558.19,12.1,-0.09255,7e-05,11.54803]
[1780104440875,34.26,73560.45,12.1,-0.0924,7e-05,11.53461]
[1780104441536,34.26,73560.45,12.1,-0.0924,7e-05,11.53461]
[1780104449821,34.27,73560.59,12.1,-0.09243,7e-05,11.53776]
[1780104455863,34.27,73560.63,12.1,-0.09244,7e-05,11.53691]
[1780104460898,34.27,73561.67,12.1,-0.09239,7e-05,11.53269]
[1780104465937,34.28,73563.37,12.1,-0.0923,7e-05,11.52444]
[1780104470972,34.28,73563.22,12.1,-0.09233,7e-05,11.52775]
[1780104476008,34.29,73560.91,12.1,-0.09252,7e-05,11.54447]
[1780104481370,34.29,73560.89,12.1,-0.09254,7e-05,11.54638]
[1780104487087,34.3,73560.47,12.1,-0.0926,7e-05,11.55205]
[1780104492122,34.3,73559.86,12.1,-0.09267,7e-05,11.55803]
[1780104497158,34.3,73557.63,12.1,-0.09285,7e-05,11.5741]
[1780104501927,34.31,73556.72,12.1,-0.09293,7e-05,11.58139]
[1780104504207,34.31,73542.72,12.1,-0.09392,7e-05,11.67024]
[1780104509242,34.31,73540.69,12.1,-0.09407,7e-05,11.68417]
[1780104511687,34.31,73540.68,12.1,-0.09408,7e-05,11.68465]
[1780104517298,34.31,73541.06,12.1,-0.09404,7e-05,11.67958]
[1780104522562,34.31,73543.54,12.1,-0.09387,7e-05,11.66435]
[1780104528375,34.31,73544.17,12.1,-0.09383,7e-05,11.66104]
[1780104535425,34.31,73543.54,12.1,-0.09388,7e-05,11.66559]
[1780104540462,34.31,73542.9,12.1,-0.09393,7e-05,11.66994]
[1780104545496,34.32,73543.25,12.1,-0.09391,7e-05,11.6681]
[1780104550533,34.32,73550.69,12.1,-0.09339,7e-05,11.62199]
[1780104555568,34.32,73552.28,12.1,-0.09329,7e-05,11.61274]
[1780104560603,34.32,73548.8,12.1,-0.09354,7e-05,11.63517]
[1780104565638,34.32,73548.55,12.1,-0.09356,7e-05,11.63723]
[1780104570673,34.32,73549.31,12.1,-0.09351,7e-05,11.63292]
[1780104575708,34.32,73549.78,12.1,-0.09346,7e-05,11.62712]
[1780104580746,34.32,73549.4,12.1,-0.09349,7e-05,11.62996]
[1780104583157,34.32,73549.69,12.1,-0.09348,7e-05,11.62832]
[1780104588803,34.32,73549.31,12.1,-0.09351,7e-05,11.63121]
[1780104593838,34.32,73549.45,12.1,-0.0935,7e-05,11.63074]
[1780104598873,34.32,73546.47,12.1,-0.09371,7e-05,11.64975]
[1780104600887,34.32,73534.37,12.1,-0.09457,7e-05,11.72575]
[1780104601767,34.32,73534.37,12.1,-0.09457,7e-05,11.72575]
[1780104601853,34.32,73534.37,12.1,-0.09457,7e-05,11.72575]
[1780104602751,34.32,73533.93,12.1,-0.0946,7e-05,11.72845]
[1780104607936,34.33,73533.5,12.1,-0.09463,7e-05,11.73153]
[1780104612971,34.33,73535.79,12.1,-0.09447,7e-05,11.71758]
[1780104613788,34.33,73535.79,12.1,-0.09447,7e-05,11.71758]
[1780104621035,34.33,73536.36,12.1,-0.09444,7e-05,11.71487]
[1780104625750,34.33,73541.02,12.1,-0.09412,7e-05,11.68614]
[1780104631104,34.33,73542.24,12.1,-0.09402,7e-05,11.67612]
[1780104636140,34.33,73542.0,12.1,-0.09405,7e-05,11.67847]
[1780104637241,34.33,73542.0,12.1,-0.09405,7e-05,11.67847]
[1780104637243,34.33,73542.0,12.1,-0.09405,7e-05,11.67847]
[1780104640973,34.33,73541.87,12.1,-0.09406,7e-05,11.67952]
[1780104641426,34.33,73527.39,12.1,-0.09508,7e-05,11.77055]
[1780104642236,34.33,73527.39,12.1,-0.09508,7e-05,11.77055]
[1780104643034,34.33,73527.39,12.1,-0.09508,7e-05,11.77055]
[1780104644207,34.33,73527.63,12.1,-0.09506,7e-05,11.76886]
[1780104644439,34.33,73527.63,12.1,-0.09506,7e-05,11.76886]
[1780104650611,34.33,73532.6,12.1,-0.09471,7e-05,11.73717]
[1780104656288,34.33,73542.54,12.1,-0.09401,7e-05,11.67474]
[1780104659399,34.33,73542.03,12.1,-0.09405,7e-05,11.67808]
[1780104666387,34.33,73545.65,12.1,-0.09379,7e-05,11.65573]
[1780104672401,34.33,73548.69,12.1,-0.09359,7e-05,11.63735]
[1780104675869,34.33,73546.07,12.1,-0.09378,7e-05,11.65399]
[1780104676683,34.33,73544.29,12.1,-0.0939,7e-05,11.66531]
[1780104676788,34.33,73544.29,12.1,-0.0939,7e-05,11.66531]
[1780104682476,34.34,73537.92,12.1,-0.09436,7e-05,11.70627]
[1780104686311,34.34,73541.86,12.1,-0.09409,7e-05,11.68195]
[1780104687637,34.34,73544.96,12.1,-0.09387,7e-05,11.66268]
[1780104693554,34.34,73556.52,12.1,-0.09305,7e-05,11.58806]
[1780104697505,34.34,73557.25,12.1,-0.09301,7e-05,11.58408]
[1780104699601,34.34,73542.3,12.1,-0.09406,7e-05,11.67849]
[1780104702676,34.34,73536.62,12.1,-0.09447,7e-05,11.71447]
[1780104702724,34.34,73549.29,12.1,-0.09358,7e-05,11.63516]
[1780104703580,34.34,73549.29,12.1,-0.09358,7e-05,11.63516]
[1780104703731,34.34,73561.43,12.1,-0.09273,7e-05,11.55951]
[1780104706019,34.34,73571.38,12.1,-0.09205,7e-05,11.49769]
[1780104711180,34.35,73567.04,12.1,-0.09237,7e-05,11.52662]
[1780104714038,34.35,73565.58,12.1,-0.09248,7e-05,11.53629]
[1780104716499,34.35,73566.17,12.1,-0.09245,7e-05,11.53369]
[1780104716847,34.35,73566.17,12.1,-0.09245,7e-05,11.53369]
[1780104723915,34.35,73566.2,12.1,-0.09248,7e-05,11.53637]
[1780104725446,34.35,73557.22,12.1,-0.09311,7e-05,11.59325]
[1780104731171,34.36,73552.05,12.1,-0.09349,7e-05,11.62727]
[1780104736888,34.36,73552.12,12.1,-0.0935,7e-05,11.62839]
[1780104738815,34.36,73552.12,12.1,-0.0935,7e-05,11.62839]
[1780104741137,34.36,73552.07,12.1,-0.09351,7e-05,11.62932]
[1780104750986,34.36,73551.02,12.1,-0.09359,7e-05,11.63698]
[1780104756022,34.36,73556.05,12.1,-0.09323,7e-05,11.60272]
[1780104760448,34.37,73548.81,12.1,-0.09374,7e-05,11.64853]
[1780104766092,34.37,73554.06,12.1,-0.09338,7e-05,11.61659]
[1780104771127,34.37,73552.27,12.1,-0.09351,7e-05,11.62847]
[1780104777169,34.37,73554.65,12.1,-0.09336,7e-05,11.61458]
[1780104782206,34.37,73555.7,12.1,-0.09329,7e-05,11.60893]
[1780104788252,34.37,73556.93,12.1,-0.09322,7e-05,11.60205]
[1780104794290,34.38,73556.59,12.1,-0.09326,7e-05,11.60583]
[1780104798248,34.38,73554.15,12.1,-0.09344,7e-05,11.62166]
[1780104800731,34.38,73554.02,12.1,-0.09345,7e-05,11.62283]
[1780104801668,34.38,73553.84,12.1,-0.09347,7e-05,11.62432]
[1780104804944,34.38,73551.3,12.1,-0.09365,7e-05,11.64056]
[1780104810403,34.38,73545.46,12.1,-0.09407,7e-05,11.67814]
[1780104812867,34.38,73544.89,12.1,-0.09408,7e-05,11.67845]
[1780104818500,34.38,73544.82,12.1,-0.09409,7e-05,11.67927]
[1780104824501,34.38,73544.93,12.1,-0.09409,7e-05,11.67912]
[1780104831232,34.38,73542.86,12.1,-0.09424,7e-05,11.69238]
[1780104836585,34.38,73544.03,12.1,-0.09416,7e-05,11.68527]
[1780104842627,34.38,73544.06,12.1,-0.09416,7e-05,11.68541]
[1780104847667,34.38,73544.07,12.1,-0.09416,7e-05,11.68558]
[1780104851694,34.38,73544.13,12.1,-0.09416,7e-05,11.68535]
[1780104853853,34.38,73549.96,12.1,-0.09375,7e-05,11.64896]
[1780104853900,34.38,73549.96,12.1,-0.09375,7e-05,11.64896]
[1780104854232,34.38,73549.96,12.1,-0.09375,7e-05,11.64896]
[1780104854473,34.38,73553.49,12.1,-0.09351,7e-05,11.62699]
[1780104859751,34.39,73554.25,12.1,-0.09346,7e-05,11.62307]
[1780104864786,34.39,73554.41,12.1,-0.09346,7e-05,11.62274]
[1780104868634,34.39,73554.86,12.1,-0.09343,7e-05,11.62031]
[1780104870667,34.39,73554.48,12.1,-0.09346,7e-05,11.62294]
[1780104873919,34.39,73554.5,12.1,-0.09344,7e-05,11.61972]
[1780104876296,34.39,73554.53,12.1,-0.09344,7e-05,11.61978]
[1780104881905,34.39,73554.09,12.1,-0.09348,7e-05,11.62348]
[1780104886940,34.39,73554.12,12.1,-0.09349,7e-05,11.62382]
[1780104892216,34.39,73554.19,12.1,-0.09349,7e-05,11.62379]
[1780104900029,34.39,73550.29,12.1,-0.09376,7e-05,11.64874]
[1780104907097,34.39,73543.02,12.1,-0.09427,7e-05,11.69425]
[1780104912132,34.39,73546.86,12.1,-0.094,7e-05,11.67016]
[1780104915516,34.39,73548.9,12.1,-0.09386,7e-05,11.65753]
[1780104916592,34.39,73548.72,12.1,-0.09388,7e-05,11.65871]
[1780104922202,34.39,73548.84,12.1,-0.09387,7e-05,11.65824]
[1780104927237,34.39,73548.9,12.1,-0.09387,7e-05,11.65808]
[1780104932272,34.39,73549.14,12.1,-0.09383,7e-05,11.65348]
[1780104937307,34.4,73553.97,12.1,-0.0935,7e-05,11.62369]
[1780104938032,34.4,73553.97,12.1,-0.0935,7e-05,11.62369]
[1780104940869,34.4,73560.43,12.1,-0.09305,7e-05,11.58378]
[1780104946372,34.4,73561.96,12.1,-0.09296,7e-05,11.57533]
[1780104951407,34.4,73560.7,12.1,-0.09306,7e-05,11.58412]
[1780104956465,34.4,73556.79,12.1,-0.09334,7e-05,11.60926]
[1780104961484,34.4,73557.03,12.1,-0.09333,7e-05,11.60846]
[1780104966518,34.4,73550.78,12.1,-0.09377,7e-05,11.64798]
[1780104971553,34.4,73548.9,12.1,-0.0939,7e-05,11.66009]
[1780104975514,34.4,73547.48,12.1,-0.09401,7e-05,11.66909]
[1780104980616,34.4,73549.33,12.1,-0.09388,7e-05,11.65778]
[1780104985651,34.4,73549.16,12.1,-0.09389,7e-05,11.65909]
[1780104990686,34.41,73549.45,12.1,-0.09388,7e-05,11.6575]
[1780104995721,34.41,73548.6,12.1,-0.09391,7e-05,11.65971]
[1780105000756,34.41,73546.66,12.1,-0.09405,7e-05,11.67202]
[1780105005791,34.41,73549.31,12.1,-0.09387,7e-05,11.65544]
[1780105007624,34.41,73547.29,12.1,-0.09401,7e-05,11.66815]
[1780105008640,34.41,73548.22,12.1,-0.09394,7e-05,11.66235]
[1780105008898,34.41,73548.22,12.1,-0.09394,7e-05,11.66235]
[1780105014853,34.41,73549.18,12.1,-0.09388,7e-05,11.65661]
[1780105016399,34.41,73549.18,12.1,-0.09388,7e-05,11.65661]
[1780105019290,34.41,73549.14,12.1,-0.09388,7e-05,11.65697]
[1780105023036,34.41,73551.58,12.1,-0.09372,7e-05,11.64198]
[1780105029959,34.41,73551.85,12.1,-0.09371,7e-05,11.64112]
[1780105037008,34.41,73552.72,12.1,-0.09365,7e-05,11.63642]
[1780105042043,34.41,73552.4,12.1,-0.09368,7e-05,11.63897]
[1780105047078,34.41,73552.54,12.1,-0.09368,7e-05,11.63863]
[1780105052113,34.41,73552.57,12.1,-0.09366,7e-05,11.63566]
[1780105057148,34.41,73553.23,12.1,-0.09362,7e-05,11.63214]
[1780105062183,34.41,73552.33,12.1,-0.09369,7e-05,11.63836]
[1780105064742,34.42,73550.36,12.1,-0.09383,7e-05,11.65088]
[1780105065728,34.42,73550.44,12.1,-0.09382,7e-05,11.65047]
[1780105071246,34.42,73551.4,12.1,-0.09376,7e-05,11.64502]
[1780105077288,34.42,73550.38,12.1,-0.09384,7e-05,11.65195]
[1780105080452,34.42,73547.74,12.1,-0.09403,7e-05,11.6686]
[1780105086352,34.42,73548.31,12.1,-0.09399,7e-05,11.66539]
[1780105086819,34.42,73548.31,12.1,-0.09399,7e-05,11.66539]
[1780105086887,34.42,73548.31,12.1,-0.09399,7e-05,11.66539]
[1780105087630,34.42,73547.61,12.1,-0.09404,7e-05,11.66981]
[1780105089544,34.42,73547.51,12.1,-0.09405,7e-05,11.67051]
[1780105092870,34.42,73548.16,12.1,-0.094,7e-05,11.66656]
[1780105098435,34.42,73549.96,12.1,-0.09388,7e-05,11.65556]
[1780105103470,34.42,73549.23,12.1,-0.09393,7e-05,11.66032]
[1780105106193,34.42,73549.24,12.1,-0.09393,7e-05,11.66032]
[1780105111526,34.42,73549.54,12.1,-0.09389,7e-05,11.65529]
[1780105116561,34.42,73549.36,12.1,-0.09391,7e-05,11.65657]
[1780105121597,34.42,73549.66,12.1,-0.09389,7e-05,11.65483]
[1780105126632,34.42,73549.7,12.1,-0.09389,7e-05,11.65472]
[1780105132431,34.42,73550.27,12.1,-0.09385,7e-05,11.65126]
[1780105137712,34.42,73552.27,12.1,-0.09371,7e-05,11.63904]
[1780105142744,34.42,73552.45,12.1,-0.0937,7e-05,11.63813]
[1780105146246,34.42,73552.54,12.1,-0.09369,7e-05,11.63761]
[1780105151807,34.42,73551.93,12.1,-0.09374,7e-05,11.6418]
[1780105155550,34.42,73560.72,12.1,-0.09313,7e-05,11.58709]
[1780105160079,34.42,73561.27,12.1,-0.0931,7e-05,11.5842]
[1780105160870,34.42,73576.56,12.1,-0.09204,7e-05,11.48928]
[1780105161893,34.42,73576.56,12.1,-0.09204,7e-05,11.48928]
[1780105167918,34.43,73577.15,12.1,-0.09202,7e-05,11.48751]
[1780105172954,34.43,73566.89,12.1,-0.09272,7e-05,11.54931]
[1780105174264,34.43,73566.89,12.1,-0.09272,7e-05,11.54931]
[1780105177770,34.43,73564.97,12.1,-0.09286,7e-05,11.5617]
[1780105183024,34.43,73551.73,12.1,-0.09379,7e-05,11.64535]
[1780105188237,34.43,73548.71,12.1,-0.09401,7e-05,11.6644]
[1780105188698,34.43,73548.59,12.1,-0.09401,7e-05,11.66516]
[1780105190015,34.43,73548.45,12.1,-0.09402,7e-05,11.66606]
[1780105195107,34.43,73547.65,12.1,-0.09408,7e-05,11.67106]
[1780105200143,34.43,73546.87,12.1,-0.09414,7e-05,11.67607]
[1780105205178,34.43,73545.2,12.1,-0.09425,7e-05,11.68656]
[1780105211220,34.43,73545.51,12.1,-0.09423,7e-05,11.68465]
[1780105216256,34.43,73538.96,12.1,-0.09469,7e-05,11.7256]
[1780105221291,34.43,73539.56,12.1,-0.09465,7e-05,11.72159]
[1780105223410,34.43,73539.36,12.1,-0.09466,7e-05,11.7228]
[1780105229348,34.43,73538.98,12.1,-0.09468,7e-05,11.72486]
[1780105234383,34.43,73538.96,12.1,-0.09466,7e-05,11.72145]
[1780105235788,34.43,73539.03,12.1,-0.09466,7e-05,11.72098]
[1780105241432,34.43,73538.98,12.1,-0.09466,7e-05,11.72113]
[1780105246467,34.43,73539.2,12.1,-0.09464,7e-05,11.71957]
[1780105251502,34.43,73536.6,12.1,-0.09482,7e-05,11.7357]
[1780105256537,34.43,73535.06,12.1,-0.09493,7e-05,11.74499]
[1780105261573,34.43,73535.99,12.1,-0.09486,7e-05,11.73885]
[1780105266155,34.43,73536.53,12.1,-0.09482,7e-05,11.73528]
[1780105271643,34.43,73539.05,12.1,-0.09464,7e-05,11.71928]
[1780105276678,34.43,73540.17,12.1,-0.09456,7e-05,11.71226]
[1780105281713,34.43,73539.98,12.1,-0.09457,7e-05,11.71348]
[1780105287755,34.43,73538.91,12.1,-0.09465,7e-05,11.72022]
[1780105292791,34.43,73527.33,12.1,-0.09544,7e-05,11.78936]
[1780105297826,34.43,73526.06,12.1,-0.09552,7e-05,11.79671]
[1780105300122,34.43,73526.06,12.1,-0.09552,7e-05,11.79671]
[1780105309911,34.42,73526.28,12.1,-0.09549,7e-05,11.79375]
[1780105317129,34.42,73526.47,12.1,-0.09547,7e-05,11.79202]
[1780105322840,34.42,73526.29,12.1,-0.09547,7e-05,11.79205]
[1780105322871,34.42,73526.29,12.1,-0.09547,7e-05,11.79205]
[1780105327504,34.42,73526.0,12.1,-0.09549,7e-05,11.7933]
[1780105327830,34.42,73526.0,12.1,-0.09548,7e-05,11.79301]
[1780105334085,34.42,73523.34,12.1,-0.09566,7e-05,11.80882]
[1780105339120,34.42,73519.99,12.1,-0.09589,7e-05,11.82897]
[1780105344155,34.42,73525.95,12.1,-0.09546,7e-05,11.79058]
[1780105350145,34.41,73528.63,12.1,-0.09526,7e-05,11.77315]
[1780105356239,34.41,73529.54,12.1,-0.09516,7e-05,11.76339]
[1780105361274,34.41,73529.73,12.1,-0.09515,7e-05,11.76175]
[1780105363691,34.41,73529.73,12.1,-0.09515,7e-05,11.76175]
[1780105363780,34.41,73529.73,12.1,-0.09514,7e-05,11.76157]
[1780105365646,34.41,73531.45,12.1,-0.09502,7e-05,11.75034]
[1780105370390,34.41,73533.21,12.1,-0.09487,7e-05,11.7373]
[1780105376378,34.4,73533.79,12.1,-0.0948,7e-05,11.73093]
[1780105377371,34.4,73533.79,12.1,-0.0948,7e-05,11.73093]
[1780105379830,34.4,73527.99,12.1,-0.0952,7e-05,11.76619]
[1780105382531,34.4,73517.36,12.1,-0.09594,7e-05,11.83212]
[1780105382606,34.4,73517.34,12.1,-0.09594,7e-05,11.83171]
[1780105384603,34.4,73513.64,12.1,-0.0962,7e-05,11.85481]
[1780105390152,34.4,73516.16,12.1,-0.096,7e-05,11.83748]
[1780105390453,34.4,73516.16,12.1,-0.096,7e-05,11.83748]
[1780105393055,34.39,73516.04,12.1,-0.09601,7e-05,11.83758]
[1780105393065,34.39,73516.04,12.1,-0.09601,7e-05,11.83758]
[1780105394505,34.39,73516.46,12.1,-0.09597,7e-05,11.83428]
[1780105397183,34.39,73515.95,12.1,-0.09599,7e-05,11.83664]
[1780105397281,34.39,73515.95,12.1,-0.09599,7e-05,11.83621]
[1780105402561,34.39,73516.55,12.1,-0.09594,7e-05,11.83135]
[1780105408603,34.39,73516.36,12.1,-0.09593,7e-05,11.83126]
[1780105413640,34.38,73516.05,12.1,-0.09592,7e-05,11.82877]
[1780105418675,34.38,73516.24,12.1,-0.0959,7e-05,11.8265]
[1780105419913,34.38,73516.24,12.1,-0.0959,7e-05,11.8265]
[1780105420689,34.38,73516.63,12.1,-0.09586,7e-05,11.82341]
[1780105423966,34.38,73510.26,12.1,-0.0963,7e-05,11.86226]
[1780105429752,34.37,73505.85,12.1,-0.09658,7e-05,11.88715]
[1780105435794,34.37,73506.54,12.1,-0.0965,7e-05,11.87983]
[1780105440895,34.37,73503.65,12.1,-0.09669,7e-05,11.89662]
[1780105446871,34.36,73503.95,12.1,-0.09663,7e-05,11.89076]
[1780105452392,34.36,73504.05,12.1,-0.09661,7e-05,11.8887]
[1780105458955,34.35,73506.12,12.1,-0.09641,7e-05,11.87155]
[1780105464121,34.35,73516.22,12.1,-0.09567,7e-05,11.80615]
[1780105471041,34.34,73516.81,12.1,-0.09558,7e-05,11.79639]
[1780105473337,34.34,73516.82,12.1,-0.09557,7e-05,11.79598]
[1780105476402,34.34,73516.82,12.1,-0.09557,7e-05,11.79531]
[1780105477362,34.34,73516.82,12.1,-0.09555,7e-05,11.79429]
[1780105479734,34.34,73516.82,12.1,-0.09555,7e-05,11.79394]
[1780105482950,34.34,73516.82,12.1,-0.09554,7e-05,11.79257]
[1780105489524,34.34,73516.82,12.1,-0.09553,7e-05,11.79222]
[1780105498402,34.33,73516.77,12.1,-0.0955,7e-05,11.78908]
[1780105504273,34.32,73517.77,12.1,-0.09538,7e-05,11.77893]
[1780105510231,34.32,73518.82,12.1,-0.09529,7e-05,11.77066]
[1780105510749,34.32,73518.82,12.1,-0.09529,7e-05,11.77066]
[1780105516357,34.32,73519.63,12.1,-0.09521,7e-05,11.76334]
[1780105521891,34.31,73517.53,12.1,-0.09534,7e-05,11.77534]
[1780105522891,34.31,73517.02,12.1,-0.09537,7e-05,11.77791]
[1780105528441,34.31,73519.56,12.1,-0.09517,7e-05,11.75969]
[1780105530796,34.31,73524.89,12.1,-0.09479,7e-05,11.72583]
[1780105532013,34.31,73532.27,12.1,-0.09424,7e-05,11.67565]
[1780105535438,34.31,73532.27,12.1,-0.09424,7e-05,11.67532]
[1780105537715,34.31,73536.55,12.1,-0.09393,7e-05,11.64786]
[1780105540526,34.31,73548.97,12.1,-0.09305,7e-05,11.56977]
[1780105541749,34.31,73548.97,12.1,-0.09305,7e-05,11.56977]
[1780105541806,34.31,73550.84,12.1,-0.09292,7e-05,11.55807]
[1780105547962,34.3,73548.35,12.1,-0.09308,7e-05,11.57177]
[1780105548582,34.3,73548.53,12.1,-0.09306,7e-05,11.57006]
[1780105550217,34.3,73548.45,12.1,-0.09306,7e-05,11.57038]
[1780105550596,34.3,73548.63,12.1,-0.09305,7e-05,11.56946]
[1780105552084,34.3,73548.45,12.1,-0.09307,7e-05,11.57079]
[1780105556767,34.3,73548.45,12.1,-0.09307,7e-05,11.57079]
[1780105556785,34.3,73548.59,12.1,-0.09306,7e-05,11.57004]
[1780105564476,34.3,73550.49,12.1,-0.09291,7e-05,11.55637]
[1780105564514,34.3,73550.49,12.1,-0.09291,7e-05,11.55637]
[1780105564695,34.3,73550.79,12.1,-0.09287,7e-05,11.55345]
[1780105566798,34.3,73550.97,12.1,-0.09286,7e-05,11.55216]
[1780105566864,34.3,73544.45,12.1,-0.09331,7e-05,11.59281]
[1780105567247,34.3,73544.45,12.1,-0.09331,7e-05,11.59281]
[1780105568606,34.3,73539.06,12.1,-0.09369,7e-05,11.62675]
[1780105568626,34.3,73539.06,12.1,-0.09369,7e-05,11.62675]
[1780105568726,34.3,73532.41,12.1,-0.09416,7e-05,11.6686]
[1780105573764,34.3,73530.56,12.1,-0.09428,7e-05,11.67937]
[1780105575711,34.29,73530.75,12.1,-0.09426,7e-05,11.67774]
[1780105575775,34.29,73530.73,12.1,-0.09426,7e-05,11.67766]
[1780105580810,34.29,73530.53,12.1,-0.09425,7e-05,11.67594]
[1780105585490,34.28,73529.87,12.1,-0.09427,7e-05,11.67772]
[1780105585845,34.28,73529.98,12.1,-0.09425,7e-05,11.67644]
[1780105590880,34.28,73530.84,12.1,-0.09418,7e-05,11.67008]
[1780105593427,34.28,73538.07,12.1,-0.09365,7e-05,11.62103]
[1780105593901,34.28,73538.49,12.1,-0.09361,7e-05,11.61829]
[1780105598936,34.28,73538.15,12.1,-0.09361,7e-05,11.61793]
[1780105604978,34.27,73538.91,12.1,-0.09353,7e-05,11.6102]
[1780105610013,34.27,73534.55,12.1,-0.09381,7e-05,11.63508]
[1780105610719,34.27,73534.55,12.1,-0.09381,7e-05,11.63508]
[1780105611020,34.27,73533.12,12.1,-0.0939,7e-05,11.64352]
[1780105615216,34.27,73535.05,12.1,-0.09376,7e-05,11.63098]
[1780105615226,34.27,73534.65,12.1,-0.09379,7e-05,11.63336]
[1780105616337,34.27,73534.65,12.1,-0.09379,7e-05,11.63336]
[1780105616436,34.26,73534.56,12.1,-0.09379,7e-05,11.63341]
[1780105617404,34.26,73534.56,12.1,-0.09379,7e-05,11.63341]
[1780105617505,34.26,73534.52,12.1,-0.09378,7e-05,11.63301]
[1780105623107,34.26,73537.87,12.1,-0.09352,7e-05,11.60948]
[1780105628141,34.26,73538.91,12.1,-0.09342,7e-05,11.6006]
[1780105633175,34.25,73539.1,12.1,-0.09338,7e-05,11.59707]
[1780105638211,34.25,73538.69,12.1,-0.09339,7e-05,11.59731]
[1780105640466,34.25,73538.95,12.1,-0.09336,7e-05,11.5952]
[1780105646270,34.24,73539.23,12.1,-0.09331,7e-05,11.59016]
[1780105651305,34.24,73539.53,12.1,-0.09324,7e-05,11.58261]
[1780105656340,34.23,73540.14,12.1,-0.09317,7e-05,11.57649]
[1780105661375,34.23,73541.59,12.1,-0.09304,7e-05,11.56518]
[1780105668424,34.22,73541.55,12.1,-0.09301,7e-05,11.56244]
[1780105673459,34.22,73541.08,12.1,-0.09302,7e-05,11.56328]
[1780105678494,34.22,73538.9,12.1,-0.09315,7e-05,11.57486]
[1780105682158,34.21,73542.96,12.1,-0.09285,7e-05,11.54766]
[1780105682183,34.21,73542.96,12.1,-0.09285,7e-05,11.54766]
[1780105682522,34.21,73544.25,12.1,-0.09276,7e-05,11.53943]
[1780105687559,34.21,73547.03,12.1,-0.09256,7e-05,11.52139]
[1780105689159,34.21,73546.98,12.1,-0.09256,7e-05,11.5216]
[1780105689573,34.21,73547.85,12.1,-0.0925,7e-05,11.51569]
[1780105694608,34.21,73549.88,12.1,-0.09233,7e-05,11.5008]
[1780105699643,34.2,73551.06,12.1,-0.09223,7e-05,11.49129]
[1780105704680,34.2,73550.84,12.1,-0.09222,7e-05,11.49061]
[1780105709715,34.2,73549.09,12.1,-0.09232,7e-05,11.49947]
[1780105714750,34.19,73548.83,12.1,-0.09229,7e-05,11.49568]
[1780105719785,34.19,73549.44,12.1,-0.09223,7e-05,11.4898]
[1780105724820,34.19,73549.14,12.1,-0.09222,7e-05,11.48966]
[1780105730861,34.18,73548.11,12.1,-0.09227,7e-05,11.49367]
[1780105733291,34.18,73539.5,12.1,-0.09286,7e-05,11.54686]
[1780105733883,34.18,73539.56,12.1,-0.09286,7e-05,11.54635]
[1780105738918,34.18,73540.92,12.1,-0.09275,7e-05,11.53719]
[1780105743953,34.18,73540.01,12.1,-0.09281,7e-05,11.54226]
[1780105748988,34.18,73540.65,12.1,-0.09276,7e-05,11.53758]
[1780105749910,34.18,73540.65,12.1,-0.09276,7e-05,11.53758]
[1780105756248,34.18,73540.62,12.1,-0.09276,7e-05,11.53724]
[1780105762079,34.17,73540.87,12.1,-0.09272,7e-05,11.53448]
[1780105767114,34.17,73539.46,12.1,-0.09282,7e-05,11.54263]
[1780105772175,34.17,73546.27,12.1,-0.09231,7e-05,11.49601]
[1780105777186,34.17,73548.65,12.1,-0.09214,7e-05,11.48078]
[1780105780725,34.17,73549.9,12.1,-0.09205,7e-05,11.47283]
[1780105781214,34.17,73550.16,12.1,-0.09204,7e-05,11.47117]
[1780105787257,34.17,73549.82,12.1,-0.09208,7e-05,11.47543]
[1780105792030,34.18,73549.8,12.1,-0.09209,7e-05,11.4766]
[1780105798334,34.18,73547.64,12.1,-0.09227,7e-05,11.49283]
[1780105805734,34.18,73547.72,12.1,-0.09228,7e-05,11.49362]
[1780105810825,34.19,73546.52,12.1,-0.09239,7e-05,11.50337]
[1780105817468,34.19,73546.69,12.1,-0.09241,7e-05,11.50479]
[1780105822911,34.19,73543.44,12.1,-0.09265,7e-05,11.52635]
[1780105828545,34.2,73546.82,12.1,-0.09243,7e-05,11.50717]
[1780105834589,34.2,73543.12,12.1,-0.09269,7e-05,11.52892]
[1780105839625,34.2,73537.8,12.1,-0.09307,7e-05,11.56358]
[1780105844660,34.2,73536.99,12.1,-0.09314,7e-05,11.56979]
[1780105849695,34.21,73537.75,12.1,-0.0931,7e-05,11.56639]
[1780105854730,34.21,73538.15,12.1,-0.09309,7e-05,11.56507]
[1780105863797,34.21,73532.91,12.1,-0.09348,7e-05,11.60015]
[1780105864334,34.21,73532.91,12.1,-0.09348,7e-05,11.60015]
[1780105865772,34.21,73526.68,12.1,-0.09392,7e-05,11.63953]
[1780105865786,34.21,73526.68,12.1,-0.09392,7e-05,11.63953]
[1780105865791,34.21,73526.68,12.1,-0.09392,7e-05,11.63953]
[1780105866040,34.21,73526.68,12.1,-0.09392,7e-05,11.63953]
[1780105871852,34.21,73523.01,12.1,-0.09419,7e-05,11.66332]
[1780105874004,34.21,73523.0,12.1,-0.09419,7e-05,11.66348]
[1780105874076,34.21,73523.4,12.1,-0.09416,7e-05,11.66105]
[1780105879908,34.21,73521.9,12.1,-0.09426,7e-05,11.66967]
[1780105884943,34.21,73520.34,12.1,-0.09436,7e-05,11.67874]
[1780105889978,34.21,73521.07,12.1,-0.0943,7e-05,11.67334]
[1780105895013,34.21,73523.34,12.1,-0.09411,7e-05,11.65492]
[1780105896595,34.21,73523.34,12.1,-0.09411,7e-05,11.65492]
[1780105900777,34.21,73524.26,12.1,-0.09404,7e-05,11.64844]
[1780105902972,34.21,73525.34,12.1,-0.09396,7e-05,11.6414]
[1780105906837,34.21,73520.35,12.1,-0.0943,7e-05,11.67232]
[1780105911827,34.2,73515.86,12.1,-0.09461,7e-05,11.69975]
[1780105911837,34.2,73515.86,12.1,-0.09461,7e-05,11.69975]
[1780105912136,34.2,73515.04,12.1,-0.09467,7e-05,11.70472]
[1780105913192,34.2,73515.04,12.1,-0.09467,7e-05,11.70472]
[1780105913278,34.2,73512.89,12.1,-0.09482,7e-05,11.71832]
[1780105919185,34.2,73515.31,12.1,-0.09464,7e-05,11.70164]
[1780105924220,34.2,73512.14,12.1,-0.09485,7e-05,11.72054]
[1780105929255,34.2,73509.5,12.1,-0.09502,7e-05,11.73599]
[1780105935297,34.19,73506.3,12.1,-0.09523,7e-05,11.75446]
[1780105938497,34.19,73506.47,12.1,-0.09521,7e-05,11.75248]
[1780105939258,34.19,73506.47,12.1,-0.09521,7e-05,11.75248]
[1780105939346,34.19,73506.0,12.1,-0.09524,7e-05,11.75514]
[1780105939467,34.19,73506.0,12.1,-0.09524,7e-05,11.75514]
[1780105939530,34.19,73506.0,12.1,-0.09524,7e-05,11.75514]
[1780105942018,34.19,73501.65,12.1,-0.09555,7e-05,11.78254]
[1780105942355,34.19,73505.84,12.1,-0.09525,7e-05,11.75594]
[1780105946498,34.19,73517.09,12.1,-0.09443,7e-05,11.68356]
[1780105951452,34.19,73522.23,12.1,-0.09406,7e-05,11.65006]
[1780105958277,34.19,73525.81,12.1,-0.09377,7e-05,11.62308]
[1780105963508,34.18,73519.38,12.1,-0.09421,7e-05,11.66217]
[1780105965853,34.18,73519.51,12.1,-0.0942,7e-05,11.66111]
[1780105971826,34.18,73519.99,12.1,-0.09415,7e-05,11.65674]
[1780105975390,34.18,73521.16,12.1,-0.09406,7e-05,11.64868]
[1780105980548,34.18,73517.81,12.1,-0.09428,7e-05,11.6685]
[1780105986669,34.17,73517.3,12.1,-0.0943,7e-05,11.66991]
[1780105991704,34.17,73519.24,12.1,-0.09415,7e-05,11.65647]
[1780105996739,34.17,73519.34,12.1,-0.09413,7e-05,11.65471]
[1780106001774,34.17,73519.05,12.1,-0.09414,7e-05,11.65541]
[1780106006809,34.17,73516.8,12.1,-0.09428,7e-05,11.66846]
[1780106011844,34.16,73517.72,12.1,-0.09418,7e-05,11.65784]
[1780106016879,34.16,73523.55,12.1,-0.09375,7e-05,11.62006]
[1780106021914,34.16,73526.09,12.1,-0.09357,7e-05,11.60323]
[1780106028963,34.16,73528.02,12.1,-0.09342,7e-05,11.59011]
[1780106033998,34.16,73527.75,12.1,-0.09343,7e-05,11.59114]
[1780106039033,34.16,73528.45,12.1,-0.09338,7e-05,11.58608]
[1780106044068,34.16,73528.94,12.1,-0.09333,7e-05,11.58236]
[1780106050110,34.15,73534.38,12.1,-0.09294,7e-05,11.54752]
[1780106051313,34.15,73534.38,12.1,-0.09294,7e-05,11.54752]
[1780106051366,34.15,73534.38,12.1,-0.09294,7e-05,11.54752]
[1780106051414,34.15,73534.48,12.1,-0.09294,7e-05,11.54684]
[1780106057159,34.16,73534.44,12.1,-0.09296,7e-05,11.54891]
[1780106062194,34.16,73534.48,12.1,-0.09297,7e-05,11.55021]
[1780106066211,34.16,73531.91,12.1,-0.09316,7e-05,11.56729]
[1780106068277,34.16,73534.01,12.1,-0.09302,7e-05,11.55469]
[1780106068353,34.16,73534.05,12.1,-0.09302,7e-05,11.55476]
[1780106070046,34.16,73539.46,12.1,-0.09264,7e-05,11.52074]
[1780106070949,34.16,73541.66,12.1,-0.09249,7e-05,11.50695]
[1780106071950,34.16,73541.91,12.1,-0.09245,7e-05,11.50209]
[1780106079313,34.16,73544.49,12.1,-0.09228,7e-05,11.4863]
[1780106085356,34.16,73544.99,12.1,-0.09224,7e-05,11.48346]
[1780106090485,34.16,73547.92,12.1,-0.09204,7e-05,11.46531]
[1780106091398,34.17,73548.05,12.1,-0.09204,7e-05,11.465]
[1780106093726,34.17,73547.95,12.1,-0.09205,7e-05,11.46605]
[1780106094419,34.17,73551.15,12.1,-0.09183,7e-05,11.44657]
[1780106094594,34.17,73551.15,12.1,-0.09183,7e-05,11.44657]
[1780106094622,34.17,73551.15,12.1,-0.09183,7e-05,11.44657]
[1780106095426,34.17,73552.91,12.1,-0.09172,7e-05,11.43601]
[1780106101468,34.17,73554.49,12.1,-0.09164,7e-05,11.42891]
[1780106104035,34.17,73558.51,12.1,-0.09137,7e-05,11.40475]
[1780106109524,34.18,73558.66,12.1,-0.09139,7e-05,11.40686]
[1780106116318,34.18,73560.41,12.1,-0.09129,7e-05,11.39796]
[1780106119344,34.19,73560.51,12.1,-0.0913,7e-05,11.39886]
[1780106124629,34.19,73561.45,12.1,-0.09128,7e-05,11.39706]
[1780106130671,34.2,73561.73,12.1,-0.09129,7e-05,11.39841]
[1780106138291,34.2,73562.0,12.1,-0.09128,7e-05,11.39548]
[1780106142958,34.21,73561.94,12.1,-0.09133,7e-05,11.40003]
[1780106147639,34.21,73561.96,12.1,-0.09135,7e-05,11.40199]
[1780106149692,34.21,73562.0,12.1,-0.09135,7e-05,11.40226]
[1780106150808,34.22,73562.12,12.1,-0.09135,7e-05,11.40255]
[1780106157609,34.22,73561.68,12.1,-0.09142,7e-05,11.40893]
[1780106162895,34.23,73560.43,12.1,-0.09154,7e-05,11.41973]
[1780106168364,34.23,73559.29,12.1,-0.09164,7e-05,11.42874]
[1780106173972,34.24,73560.17,12.1,-0.09161,7e-05,11.42645]
[1780106179011,34.24,73563.37,12.1,-0.09142,7e-05,11.40885]
[1780106184050,34.25,73561.71,12.1,-0.09156,7e-05,11.42215]
[1780106185380,34.25,73561.71,12.1,-0.09156,7e-05,11.42215]
[1780106191099,34.25,73560.24,12.1,-0.09168,7e-05,11.43133]
[1780106193324,34.25,73560.24,12.1,-0.09168,7e-05,11.43133]
[1780106199155,34.26,73554.5,12.1,-0.09212,7e-05,11.47087]
[1780106204190,34.26,73555.63,12.1,-0.09206,7e-05,11.46582]
[1780106214259,34.27,73553.59,12.1,-0.09224,7e-05,11.48239]
[1780106219295,34.27,73553.17,12.1,-0.09229,7e-05,11.48685]
[1780106224330,34.27,73553.44,12.1,-0.09229,7e-05,11.48696]
[1780106229369,34.28,73553.95,12.1,-0.09228,7e-05,11.48555]
[1780106236419,34.28,73553.84,12.1,-0.09231,7e-05,11.48872]
[1780106242461,34.28,73553.76,12.1,-0.09234,7e-05,11.49131]
[1780106247496,34.29,73557.58,12.1,-0.0921,7e-05,11.46929]
[1780106252531,34.29,73555.17,12.1,-0.09226,7e-05,11.48283]
[1780106257566,34.29,73555.82,12.1,-0.09223,7e-05,11.48054]
[1780106262967,34.3,73555.94,12.1,-0.09224,7e-05,11.4812]
[1780106268643,34.3,73556.78,12.1,-0.09221,7e-05,11.47841]
[1780106273700,34.3,73556.84,12.1,-0.09222,7e-05,11.47978]
[1780106278735,34.31,73557.99,12.1,-0.09216,7e-05,11.47436]
[1780106283770,34.31,73555.56,12.1,-0.09235,7e-05,11.49128]
[1780106288805,34.31,73555.61,12.1,-0.09237,7e-05,11.4927]
[1780106294374,34.32,73557.37,12.1,-0.09226,7e-05,11.48317]
[1780106300889,34.32,73557.58,12.1,-0.09228,7e-05,11.48483]
[1780106305924,34.32,73557.49,12.1,-0.0923,7e-05,11.48725]
[1780106310959,34.33,73555.32,12.1,-0.09247,7e-05,11.5026]
[1780106320175,34.33,73556.03,12.1,-0.09241,7e-05,11.49518]
[1780106326066,34.34,73556.22,12.1,-0.09244,7e-05,11.49878]
[1780106331101,34.34,73556.49,12.1,-0.09244,7e-05,11.49876]
[1780106337143,34.34,73557.15,12.1,-0.09242,7e-05,11.49662]
[1780106338635,34.34,73557.15,12.1,-0.09242,7e-05,11.49662]
[1780106344192,34.35,73564.75,12.1,-0.09192,7e-05,11.45184]
[1780106344813,34.35,73564.75,12.1,-0.09192,7e-05,11.45184]
[1780106345200,34.35,73564.9,12.1,-0.09191,7e-05,11.45131]
[1780106350234,34.35,73566.61,12.1,-0.0918,7e-05,11.44077]
[1780106354683,34.35,73567.78,12.1,-0.09172,7e-05,11.43361]
[1780106354784,34.35,73567.78,12.1,-0.09172,7e-05,11.43365]
[1780106355668,34.35,73567.78,12.1,-0.09172,7e-05,11.43365]
[1780106361311,34.35,73568.47,12.1,-0.09169,7e-05,11.43111]
[1780106367353,34.35,73569.51,12.1,-0.09163,7e-05,11.42613]
[1780106369130,34.35,73569.41,12.1,-0.09164,7e-05,11.427]
[1780106369367,34.35,73569.42,12.1,-0.09165,7e-05,11.42718]
[1780106374402,34.35,73569.27,12.1,-0.09163,7e-05,11.42492]
[1780106381522,34.36,73569.76,12.1,-0.0916,7e-05,11.42197]
[1780106381623,34.36,73569.76,12.1,-0.0916,7e-05,11.42205]
[1780106388500,34.36,73569.67,12.1,-0.09163,7e-05,11.42428]
[1780106393536,34.36,73569.55,12.1,-0.09165,7e-05,11.42617]
[1780106398570,34.36,73566.86,12.1,-0.09185,7e-05,11.444]
[1780106403605,34.36,73566.65,12.1,-0.09187,7e-05,11.4463]
[1780106408640,34.37,73575.52,12.1,-0.09127,7e-05,11.39229]
[1780106409543,34.37,73575.52,12.1,-0.09127,7e-05,11.39229]
[1780106410436,34.37,73576.2,12.1,-0.09123,7e-05,11.38835]
[1780106412509,34.37,73577.53,12.1,-0.09114,7e-05,11.38066]
[1780106412669,34.37,73578.33,12.1,-0.09109,7e-05,11.37598]
[1780106413593,34.37,73578.33,12.1,-0.09109,7e-05,11.37598]
[1780106413754,34.37,73578.47,12.1,-0.09108,7e-05,11.37519]
[1780106414571,34.37,73578.47,12.1,-0.09108,7e-05,11.37519]
[1780106414595,34.37,73578.47,12.1,-0.09108,7e-05,11.37519]
[1780106414684,34.37,73583.2,12.1,-0.09076,7e-05,11.34576]
[1780106419719,34.37,73584.36,12.1,-0.09068,7e-05,11.33921]
[1780106422636,34.37,73584.78,12.1,-0.09066,7e-05,11.33687]
[1780106427775,34.37,73576.11,12.1,-0.09126,7e-05,11.39116]
[1780106432819,34.37,73582.64,12.1,-0.09079,7e-05,11.34763]
[1780106435886,34.37,73582.56,12.1,-0.0908,7e-05,11.34835]
[1780106438298,34.37,73585.73,12.1,-0.09059,7e-05,11.32909]
[1780106438872,34.37,73586.07,12.1,-0.09056,7e-05,11.32712]
[1780106441429,34.37,73586.88,12.1,-0.09051,7e-05,11.32201]
[1780106441892,34.37,73586.64,12.1,-0.09052,7e-05,11.32345]
[1780106444097,34.37,73586.53,12.1,-0.09053,7e-05,11.32428]
[1780106449949,34.37,73587.34,12.1,-0.09049,7e-05,11.32035]
[1780106454984,34.38,73591.41,12.1,-0.09022,7e-05,11.29605]
[1780106460032,34.38,73591.09,12.1,-0.09025,7e-05,11.29898]
[1780106465060,34.38,73591.57,12.1,-0.09023,7e-05,11.29695]
[1780106468101,34.38,73591.86,12.1,-0.09022,7e-05,11.29571]
[1780106468243,34.38,73591.86,12.1,-0.09022,7e-05,11.29571]
[1780106468248,34.38,73591.86,12.1,-0.09022,7e-05,11.29571]
[1780106474233,34.38,73602.45,12.1,-0.08951,7e-05,11.23138]
[1780106480165,34.38,73593.61,12.1,-0.09013,7e-05,11.28772]
[1780106483979,34.39,73594.12,12.1,-0.0901,7e-05,11.28509]
[1780106485200,34.39,73593.83,12.1,-0.09012,7e-05,11.28722]
[1780106490235,34.39,73598.45,12.1,-0.08982,7e-05,11.25947]
[1780106495270,34.39,73598.34,12.1,-0.08981,7e-05,11.25781]
[1780106500306,34.39,73595.56,12.1,-0.09001,7e-05,11.27593]
[1780106505343,34.39,73596.76,12.1,-0.08994,7e-05,11.26937]
[1780106510378,34.39,73598.7,12.1,-0.08982,7e-05,11.25828]
[1780106515413,34.4,73598.91,12.1,-0.08981,7e-05,11.25814]
[1780106520450,34.4,73597.11,12.1,-0.08995,7e-05,11.27018]
[1780106525485,34.4,73605.45,12.1,-0.08939,7e-05,11.21987]
[1780106526070,34.4,73605.45,12.1,-0.08939,7e-05,11.21987]
[1780106526083,34.4,73605.45,12.1,-0.08939,7e-05,11.21987]
[1780106526089,34.4,73605.45,12.1,-0.08939,7e-05,11.21987]
[1780106531527,34.4,73605.57,12.1,-0.0894,7e-05,11.22073]
[1780106536771,34.4,73606.28,12.1,-0.08936,7e-05,11.21719]
[1780106536853,34.4,73607.25,12.1,-0.0893,7e-05,11.21178]
[1780106540519,34.41,73612.41,12.1,-0.08896,7e-05,11.18027]
[1780106540530,34.41,73612.41,12.1,-0.08896,7e-05,11.18027]
[1780106540538,34.41,73612.41,12.1,-0.08896,7e-05,11.18027]
[1780106540590,34.41,73613.31,12.1,-0.0889,7e-05,11.17485]
[1780106544636,34.41,73613.5,12.1,-0.08889,7e-05,11.17439]
[1780106544737,34.41,73613.55,12.1,-0.0889,7e-05,11.17479]
[1780106549737,34.41,73613.82,12.1,-0.0889,7e-05,11.17533]
[1780106555695,34.42,73613.48,12.1,-0.08894,7e-05,11.17788]
[1780106560730,34.42,73614.17,12.1,-0.08893,7e-05,11.17636]
[1780106565766,34.43,73614.26,12.1,-0.08895,7e-05,11.1785]
[1780106567110,34.43,73614.26,12.1,-0.08895,7e-05,11.1785]
[1780106567781,34.43,73616.96,12.1,-0.08878,7e-05,11.16278]
[1780106572815,34.43,73611.68,12.1,-0.08915,7e-05,11.19694]
[1780106577850,34.43,73612.69,12.1,-0.0891,7e-05,11.19226]
[1780106581810,34.44,73615.44,12.1,-0.08892,7e-05,11.17631]
[1780106581835,34.44,73615.44,12.1,-0.08892,7e-05,11.17631]
[1780106581847,34.44,73615.44,12.1,-0.08892,7e-05,11.17631]
[1780106586913,34.44,73619.26,12.1,-0.08869,7e-05,11.15501]
[1780106591948,34.44,73619.72,12.1,-0.08868,7e-05,11.15405]
[1780106596983,34.45,73618.88,12.1,-0.08875,7e-05,11.16106]
[1780106606046,34.45,73619.06,12.1,-0.08878,7e-05,11.16313]
[1780106611081,34.46,73617.94,12.1,-0.08885,7e-05,11.16841]
[1780106616117,34.46,73617.1,12.1,-0.08892,7e-05,11.17522]
[1780106621153,34.46,73616.67,12.1,-0.08897,7e-05,11.17947]
[1780106624071,34.46,73616.39,12.1,-0.08899,7e-05,11.1815]
[1780106633237,34.47,73609.15,12.1,-0.08951,7e-05,11.22886]
[1780106635480,34.47,73609.18,12.1,-0.08951,7e-05,11.22891]
[1780106635578,34.47,73609.14,12.1,-0.08952,7e-05,11.22964]
[1780106641293,34.47,73608.48,12.1,-0.08956,7e-05,11.23379]
[1780106646330,34.47,73610.4,12.1,-0.08943,7e-05,11.22214]
[1780106651365,34.47,73608.63,12.1,-0.08956,7e-05,11.2332]
[1780106656400,34.47,73609.25,12.1,-0.08952,7e-05,11.22954]
[1780106661435,34.47,73608.76,12.1,-0.08955,7e-05,11.23272]
[1780106664861,34.47,73608.76,12.1,-0.08955,7e-05,11.23272]
[1780106667909,34.47,73608.83,12.1,-0.08955,7e-05,11.23245]
[1780106670428,34.47,73609.44,12.1,-0.08951,7e-05,11.22879]
[1780106675532,34.47,73610.41,12.1,-0.08942,7e-05,11.21973]
[1780106680568,34.47,73610.39,12.1,-0.08943,7e-05,11.22016]
[1780106685603,34.47,73610.65,12.1,-0.08941,7e-05,11.21884]
[1780106690638,34.47,73609.99,12.1,-0.08946,7e-05,11.22315]
[1780106695673,34.47,73610.38,12.1,-0.08944,7e-05,11.22099]
[1780106702120,34.47,73610.37,12.1,-0.08944,7e-05,11.2211]
[1780106711785,34.47,73603.53,12.1,-0.08991,7e-05,11.2638]
[1780106717827,34.47,73603.71,12.1,-0.08989,7e-05,11.26255]
[1780106722862,34.47,73603.49,12.1,-0.08991,7e-05,11.26386]
[1780106728234,34.47,73602.34,12.1,-0.08998,7e-05,11.27092]
[1780106733939,34.47,73601.92,12.1,-0.08999,7e-05,11.27011]
[1780106738974,34.47,73601.93,12.1,-0.08999,7e-05,11.26997]
[1780106744216,34.47,73601.97,12.1,-0.08998,7e-05,11.2697]
[1780106751743,34.47,73601.92,12.1,-0.08999,7e-05,11.27004]
[1780106760123,34.47,73602.52,12.1,-0.08995,7e-05,11.26638]
[1780106765158,34.47,73602.57,12.1,-0.08995,7e-05,11.26614]
[1780106770193,34.47,73602.09,12.1,-0.08998,7e-05,11.26914]
[1780106775737,34.47,73602.4,12.1,-0.08996,7e-05,11.26727]
[1780106775744,34.47,73602.4,12.1,-0.08996,7e-05,11.26727]
[1780106776235,34.47,73602.2,12.1,-0.08997,7e-05,11.26852]
[1780106781270,34.47,73602.45,12.1,-0.08997,7e-05,11.26807]
[1780106786305,34.48,73602.29,12.1,-0.08999,7e-05,11.27015]
[1780106791613,34.48,73602.5,12.1,-0.08998,7e-05,11.26972]
[1780106797121,34.48,73597.93,12.1,-0.09028,7e-05,11.29539]
[1780106800494,34.48,73591.35,12.1,-0.09074,7e-05,11.33682]
[1780106800569,34.48,73591.08,12.1,-0.09076,7e-05,11.3386]
[1780106806447,34.48,73590.47,12.1,-0.09079,7e-05,11.34178]
[1780106811482,34.48,73590.56,12.1,-0.09078,7e-05,11.34075]
[1780106816873,34.48,73590.75,12.1,-0.09077,7e-05,11.3393]
[1780106820099,34.48,73590.97,12.1,-0.09075,7e-05,11.33756]
[1780106820337,34.48,73591.09,12.1,-0.09074,7e-05,11.33663]
[1780106822892,34.48,73603.14,12.1,-0.08992,7e-05,11.26219]
[1780106826367,34.48,73601.73,12.1,-0.09001,7e-05,11.27092]
[1780106831622,34.48,73604.21,12.1,-0.08984,7e-05,11.25566]
[1780106836657,34.48,73605.99,12.1,-0.08972,7e-05,11.2448]
[1780106838778,34.48,73605.98,12.1,-0.08972,7e-05,11.24489]
[1780106844713,34.48,73605.28,12.1,-0.08977,7e-05,11.24933]
[1780106849748,34.48,73601.85,12.1,-0.09001,7e-05,11.27048]
[1780106855175,34.48,73602.62,12.1,-0.08993,7e-05,11.26234]
[1780106860825,34.48,73602.36,12.1,-0.08995,7e-05,11.26384]
[1780106866869,34.48,73603.27,12.1,-0.08988,7e-05,11.25814]
[1780106871904,34.48,73603.28,12.1,-0.08988,7e-05,11.25806]
[1780106876939,34.48,73597.0,12.1,-0.09031,7e-05,11.29668]
[1780106881977,34.48,73594.0,12.1,-0.09051,7e-05,11.3148]
[1780106888017,34.48,73592.03,12.1,-0.09064,7e-05,11.3264]
[1780106893052,34.47,73593.85,12.1,-0.09051,7e-05,11.31473]
[1780106898087,34.47,73593.27,12.1,-0.09054,7e-05,11.31788]
[1780106903122,34.47,73592.92,12.1,-0.09056,7e-05,11.31951]
[1780106908157,34.47,73593.42,12.1,-0.09052,7e-05,11.3159]
[1780106908709,34.47,73593.42,12.1,-0.09052,7e-05,11.3159]
[1780106911906,34.47,73592.97,12.1,-0.09053,7e-05,11.31507]
[1780106917221,34.47,73590.56,12.1,-0.09069,7e-05,11.32938]
[1780106922258,34.47,73591.07,12.1,-0.09064,7e-05,11.32563]
[1780106923392,34.47,73591.07,12.1,-0.09064,7e-05,11.32563]
[1780106924351,34.47,73591.2,12.1,-0.09063,7e-05,11.32471]
[1780106930636,34.47,73590.6,12.1,-0.09067,7e-05,11.32754]
[1780106935246,34.47,73590.54,12.1,-0.09066,7e-05,11.32738]
[1780106940384,34.47,73591.36,12.1,-0.0906,7e-05,11.32153]
[1780106940594,34.47,73591.36,12.1,-0.0906,7e-05,11.32153]
[1780106946426,34.46,73591.6,12.1,-0.09057,7e-05,11.31927]
[1780106951093,34.46,73591.69,12.1,-0.09056,7e-05,11.31832]
[1780106956496,34.46,73593.98,12.1,-0.0904,7e-05,11.3033]
[1780106957729,34.46,73593.98,12.1,-0.0904,7e-05,11.3033]
[1780106961858,34.46,73594.31,12.1,-0.09037,7e-05,11.30086]
[1780106967573,34.46,73594.6,12.1,-0.09035,7e-05,11.2985]
[1780106972126,34.46,73594.63,12.1,-0.09034,7e-05,11.29818]
[1780106972160,34.46,73594.63,12.1,-0.09034,7e-05,11.29818]
[1780106974015,34.46,73596.19,12.1,-0.09021,7e-05,11.28507]
[1780106976317,34.46,73596.52,12.1,-0.09019,7e-05,11.28296]
[1780106978153,34.46,73597.69,12.1,-0.09011,7e-05,11.27569]
[1780106980789,34.46,73597.94,12.1,-0.09009,7e-05,11.2741]
[1780106986309,34.46,73597.6,12.1,-0.09011,7e-05,11.27613]
[1780106991742,34.46,73596.84,12.1,-0.09016,7e-05,11.28068]
[1780106996777,34.46,73596.57,12.1,-0.09018,7e-05,11.28224]
[1780107001813,34.46,73596.78,12.1,-0.09016,7e-05,11.28084]
[1780107003328,34.46,73596.78,12.1,-0.09016,7e-05,11.28084]
[1780107008861,34.46,73596.95,12.1,-0.09015,7e-05,11.27967]
[1780107013896,34.46,73596.61,12.1,-0.09017,7e-05,11.28169]
[1780107018931,34.46,73597.27,12.1,-0.09013,7e-05,11.27753]
[1780107020349,34.46,73597.27,12.1,-0.09013,7e-05,11.27753]
[1780107025981,34.46,73596.45,12.1,-0.09018,7e-05,11.28248]
[1780107032023,34.46,73596.52,12.1,-0.09015,7e-05,11.27864]
[1780107037369,34.46,73596.44,12.1,-0.09016,7e-05,11.27913]
[1780107043101,34.46,73596.7,12.1,-0.09014,7e-05,11.27753]
[1780107047276,34.46,73596.79,12.1,-0.09014,7e-05,11.277]
[1780107049167,34.46,73596.79,12.1,-0.09014,7e-05,11.27702]
[1780107051873,34.46,73596.28,12.1,-0.09017,7e-05,11.2802]
[1780107055248,34.46,73596.81,12.1,-0.09014,7e-05,11.27694]
[1780107056846,34.46,73597.39,12.1,-0.0901,7e-05,11.27339]
[1780107059234,34.46,73597.59,12.1,-0.09008,7e-05,11.27218]
[1780107059911,34.46,73597.62,12.1,-0.09008,7e-05,11.27201]
[1780107065255,34.46,73598.97,12.1,-0.08999,7e-05,11.26369]
[1780107065742,34.46,73598.97,12.1,-0.08999,7e-05,11.26369]
[1780107066593,34.46,73600.62,12.1,-0.08988,7e-05,11.25354]
[1780107071399,34.46,73602.98,12.1,-0.08972,7e-05,11.23918]
[1780107076902,34.46,73602.55,12.1,-0.08975,7e-05,11.24209]
[1780107077808,34.46,73602.65,12.1,-0.08975,7e-05,11.24151]
[1780107084388,34.46,73602.65,12.1,-0.08975,7e-05,11.24172]
[1780107090430,34.46,73602.97,12.1,-0.08973,7e-05,11.2399]
[1780107095465,34.46,73603.08,12.1,-0.0897,7e-05,11.23602]
[1780107100500,34.46,73602.69,12.1,-0.08973,7e-05,11.23854]
[1780107105536,34.46,73598.58,12.1,-0.09001,7e-05,11.2639]
[1780107107648,34.46,73597.18,12.1,-0.0901,7e-05,11.27249]
[1780107113592,34.46,73593.34,12.1,-0.09036,7e-05,11.29576]
[1780107117145,34.46,73593.61,12.1,-0.09034,7e-05,11.29395]
[1780107122655,34.46,73598.15,12.1,-0.09003,7e-05,11.26564]
[1780107127690,34.46,73594.58,12.1,-0.09026,7e-05,11.28733]
[1780107132725,34.46,73594.45,12.1,-0.09027,7e-05,11.2877]
[1780107137760,34.46,73595.06,12.1,-0.09022,7e-05,11.28354]
[1780107142795,34.46,73594.26,12.1,-0.09027,7e-05,11.28811]
[1780107145132,34.46,73594.26,12.1,-0.09027,7e-05,11.28811]
[1780107150425,34.46,73593.65,12.1,-0.09031,7e-05,11.29144]
[1780107150466,34.46,73593.65,12.1,-0.09031,7e-05,11.29144]
[1780107150490,34.46,73593.65,12.1,-0.09031,7e-05,11.29144]
[1780107151858,34.45,73579.02,12.1,-0.09128,7e-05,11.37808]
[1780107152992,34.45,73579.02,12.1,-0.09128,7e-05,11.37808]
[1780107153464,34.45,73579.02,12.1,-0.09128,7e-05,11.37808]
[1780107157449,34.45,73578.79,12.1,-0.09129,7e-05,11.37842]
[1780107158721,34.45,73575.92,12.1,-0.09147,7e-05,11.39512]
[1780107163942,34.45,73577.29,12.1,-0.09135,7e-05,11.38437]
[1780107165697,34.45,73577.29,12.1,-0.09135,7e-05,11.38437]
[1780107169030,34.44,73577.22,12.1,-0.09134,7e-05,11.38335]
[1780107175019,34.44,73574.93,12.1,-0.09147,7e-05,11.3949]
[1780107180311,34.44,73574.15,12.1,-0.09151,7e-05,11.39818]
[1780107186096,34.43,73575.31,12.1,-0.09139,7e-05,11.38785]
[1780107191131,34.43,73574.54,12.1,-0.09143,7e-05,11.39075]
[1780107197173,34.42,73574.64,12.1,-0.0914,7e-05,11.38787]
[1780107203820,34.42,73574.61,12.1,-0.09138,7e-05,11.38657]
[1780107209310,34.42,73583.97,12.1,-0.09071,7e-05,11.32614]
[1780107212390,34.42,73584.89,12.1,-0.09062,7e-05,11.31632]
[1780107216185,34.41,73584.46,12.1,-0.09064,7e-05,11.31796]
[1780107221667,34.41,73587.53,12.1,-0.09041,7e-05,11.29775]
[1780107221803,34.41,73587.62,12.1,-0.09041,7e-05,11.29697]
[1780107224063,34.41,73587.6,12.1,-0.0904,7e-05,11.29687]
[1780107229399,34.41,73591.17,12.1,-0.09015,7e-05,11.27343]
[1780107233217,34.41,73591.69,12.1,-0.09011,7e-05,11.26986]
[1780107240476,34.4,73587.23,12.1,-0.09039,7e-05,11.29565]
[1780107246521,34.4,73586.53,12.1,-0.09043,7e-05,11.2988]
[1780107250248,34.4,73586.5,12.1,-0.09042,7e-05,11.29841]
[1780107253930,34.4,73587.5,12.1,-0.09035,7e-05,11.29151]
[1780107259612,34.4,73586.57,12.1,-0.0904,7e-05,11.29623]
[1780107261494,34.4,73585.72,12.1,-0.09046,7e-05,11.30131]
[1780107261504,34.4,73585.72,12.1,-0.09046,7e-05,11.30131]
[1780107261793,34.4,73586.32,12.1,-0.09041,7e-05,11.29741]
[1780107267240,34.4,73586.07,12.1,-0.09042,7e-05,11.29801]
[1780107267668,34.4,73586.18,12.1,-0.09041,7e-05,11.29714]
[1780107273711,34.39,73585.86,12.1,-0.0904,7e-05,11.29452]
[1780107273862,34.39,73585.86,12.1,-0.0904,7e-05,11.29452]
[1780107273891,34.39,73585.86,12.1,-0.0904,7e-05,11.29452]
[1780107279753,34.39,73582.65,12.1,-0.0906,7e-05,11.31294]
[1780107284335,34.39,73581.6,12.1,-0.09067,7e-05,11.31894]
[1780107289823,34.39,73581.77,12.1,-0.09063,7e-05,11.3158]
[1780107294858,34.38,73581.81,12.1,-0.09061,7e-05,11.31424]
[1780107296526,34.38,73581.81,12.1,-0.09061,7e-05,11.31424]
[1780107300905,34.38,73581.81,12.1,-0.09061,7e-05,11.31372]
[1780107303049,34.38,73581.23,12.1,-0.09063,7e-05,11.31589]
[1780107308084,34.38,73581.23,12.1,-0.09061,7e-05,11.314]
[1780107312330,34.38,73581.13,12.1,-0.0906,7e-05,11.31311]
[1780107313595,34.37,73581.11,12.1,-0.0906,7e-05,11.31248]
[1780107317483,34.37,73581.21,12.1,-0.09058,7e-05,11.31101]
[1780107323279,34.37,73580.51,12.1,-0.09059,7e-05,11.31213]
[1780107329098,34.36,73581.99,12.1,-0.09044,7e-05,11.29808]
[1780107333986,34.35,73585.99,12.1,-0.09012,7e-05,11.26768]
[1780107340175,34.35,73589.91,12.1,-0.08982,7e-05,11.24069]
[1780107346217,34.35,73590.55,12.1,-0.08976,7e-05,11.23471]
[1780107351252,34.34,73590.71,12.1,-0.08972,7e-05,11.23175]
[1780107356428,34.34,73590.96,12.1,-0.08969,7e-05,11.22892]
[1780107369378,34.33,73589.02,12.1,-0.08976,7e-05,11.23449]
[1780107377435,34.32,73591.06,12.1,-0.08958,7e-05,11.21844]
[1780107382474,34.32,73591.06,12.1,-0.08956,7e-05,11.21634]
[1780107383573,34.32,73591.06,12.1,-0.08956,7e-05,11.21634]
[1780107389523,34.32,73595.68,12.1,-0.08923,7e-05,11.18603]
[1780107395565,34.31,73597.05,12.1,-0.0891,7e-05,11.17304]
[1780107400599,34.31,73596.75,12.1,-0.08911,7e-05,11.17391]
[1780107402062,34.31,73596.78,12.1,-0.0891,7e-05,11.17353]
[1780107407649,34.31,73595.35,12.1,-0.08919,7e-05,11.1812]
[1780107413692,34.31,73595.48,12.1,-0.08917,7e-05,11.17925]
[1780107418728,34.31,73595.83,12.1,-0.08913,7e-05,11.17618]
[1780107424769,34.31,73596.0,12.1,-0.08911,7e-05,11.17409]
[1780107429805,34.3,73596.03,12.1,-0.0891,7e-05,11.17309]
[1780107436399,34.3,73598.29,12.1,-0.08894,7e-05,11.15884]
[1780107441889,34.3,73598.7,12.1,-0.0889,7e-05,11.15494]
[1780107447494,34.3,73598.58,12.1,-0.0889,7e-05,11.155]
[1780107449333,34.3,73580.48,12.1,-0.09013,7e-05,11.26674]
[1780107449463,34.3,73580.48,12.1,-0.09013,7e-05,11.26674]
[1780107451523,34.3,73573.4,12.1,-0.09061,7e-05,11.30995]
[1780107452994,34.3,73575.41,12.1,-0.09044,7e-05,11.29307]
[1780107453362,34.3,73575.41,12.1,-0.09044,7e-05,11.29307]
[1780107453427,34.3,73575.41,12.1,-0.09043,7e-05,11.29271]
[1780107459008,34.29,73573.96,12.1,-0.09049,7e-05,11.29792]
[1780107460588,34.29,73573.96,12.1,-0.09049,7e-05,11.29792]
[1780107460608,34.29,73572.5,12.1,-0.09057,7e-05,11.30545]
[1780107466071,34.28,73572.33,12.1,-0.09057,7e-05,11.30467]
[1780107471106,34.28,73572.67,12.1,-0.09052,7e-05,11.3007]
[1780107476141,34.28,73567.3,12.1,-0.09087,7e-05,11.33208]
[1780107481168,34.27,73566.83,12.1,-0.09089,7e-05,11.33335]
[1780107487221,34.27,73566.58,12.1,-0.09087,7e-05,11.33204]
[1780107492256,34.26,73568.8,12.1,-0.0907,7e-05,11.31621]
[1780107497291,34.26,73570.07,12.1,-0.09059,7e-05,11.30643]
[1780107502326,34.26,73570.71,12.1,-0.09053,7e-05,11.30062]
[1780107507362,34.26,73573.92,12.1,-0.09029,7e-05,11.27888]
[1780107512397,34.25,73575.09,12.1,-0.09016,7e-05,11.26664]
[1780107517432,34.25,73575.05,12.1,-0.09015,7e-05,11.26499]
[1780107521572,34.25,73574.98,12.1,-0.09014,7e-05,11.26447]
[1780107527502,34.24,73574.52,12.1,-0.09014,7e-05,11.2642]
[1780107532537,34.24,73574.59,12.1,-0.09011,7e-05,11.26146]
[1780107537572,34.23,73577.02,12.1,-0.08992,7e-05,11.24407]
[1780107542607,34.23,73581.27,12.1,-0.08961,7e-05,11.21567]
[1780107544288,34.23,73584.28,12.1,-0.0894,7e-05,11.19663]
[1780107549660,34.23,73590.28,12.1,-0.08898,7e-05,11.15851]
[1780107554594,34.23,73587.87,12.1,-0.08914,7e-05,11.17281]
[1780107559730,34.22,73587.81,12.1,-0.08912,7e-05,11.17136]
[1780107562827,34.22,73586.97,12.1,-0.08917,7e-05,11.17623]
[1780107568427,34.22,73589.68,12.1,-0.08897,7e-05,11.15788]
[1780107573829,34.22,73588.73,12.1,-0.089,7e-05,11.15943]
[1780107578865,34.22,73589.29,12.1,-0.08896,7e-05,11.15508]
[1780107583900,34.22,73588.93,12.1,-0.08897,7e-05,11.15641]
[1780107587554,34.21,73585.5,12.1,-0.0892,7e-05,11.17708]
[1780107592966,34.21,73580.87,12.1,-0.08949,7e-05,11.20355]
[1780107599008,34.21,73575.71,12.1,-0.08981,7e-05,11.23301]
[1780107604045,34.2,73572.23,12.1,-0.09003,7e-05,11.25239]
[1780107609080,34.2,73571.59,12.1,-0.09005,7e-05,11.25401]
[1780107615122,34.19,73571.4,12.1,-0.09003,7e-05,11.25242]
[1780107624185,34.19,73570.15,12.1,-0.09007,7e-05,11.256]
[1780107629226,34.18,73568.5,12.1,-0.09016,7e-05,11.2639]
[1780107634262,34.18,73564.15,12.1,-0.09041,7e-05,11.28521]
[1780107640304,34.17,73563.45,12.1,-0.09042,7e-05,11.28649]
[1780107645345,34.17,73561.33,12.1,-0.09054,7e-05,11.29701]
[1780107650381,34.16,73560.28,12.1,-0.09058,7e-05,11.30089]
[1780107655415,34.16,73560.21,12.1,-0.09056,7e-05,11.29869]
[1780107660450,34.15,73560.26,12.1,-0.09053,7e-05,11.2958]
[1780107668511,34.15,73560.14,12.1,-0.0905,7e-05,11.29255]
[1780107673544,34.14,73560.04,12.1,-0.09048,7e-05,11.29074]
[1780107678565,34.14,73560.25,12.1,-0.09044,7e-05,11.28752]
[1780107680183,34.14,73554.09,12.1,-0.09086,7e-05,11.325]
[1780107680234,34.14,73554.09,12.1,-0.09086,7e-05,11.325]
[1780107680593,34.14,73551.65,12.1,-0.09102,7e-05,11.3399]
[1780107681440,34.14,73551.65,12.1,-0.09102,7e-05,11.3399]
[1780107681600,34.13,73551.16,12.1,-0.09103,7e-05,11.34107]
[1780107686635,34.13,73549.77,12.1,-0.0911,7e-05,11.34699]
[1780107691669,34.13,73548.08,12.1,-0.09117,7e-05,11.3515]
[1780107698870,34.12,73547.46,12.1,-0.09119,7e-05,11.35376]
[1780107704765,34.11,73546.26,12.1,-0.09122,7e-05,11.35594]
[1780107709800,34.11,73550.46,12.1,-0.0909,7e-05,11.32705]
[1780107712331,34.11,73554.25,12.1,-0.09063,7e-05,11.30248]
[1780107713828,34.1,73556.78,12.1,-0.09043,7e-05,11.28503]
[1780107717642,34.1,73557.39,12.1,-0.09036,7e-05,11.27882]
[1780107717856,34.1,73557.29,12.1,-0.09036,7e-05,11.27864]
[1780107722893,34.1,73557.33,12.1,-0.09034,7e-05,11.27647]
[1780107728935,34.09,73557.29,12.1,-0.09032,7e-05,11.27436]
[1780107729942,34.09,73556.75,12.1,-0.09035,7e-05,11.27733]
[1780107733969,34.09,73556.77,12.1,-0.09033,7e-05,11.27557]
[1780107739006,34.08,73556.61,12.1,-0.09032,7e-05,11.27453]
[1780107744044,34.08,73556.94,12.1,-0.09027,7e-05,11.27044]
[1780107749080,34.08,73556.27,12.1,-0.0903,7e-05,11.27263]
[1780107754114,34.07,73555.89,12.1,-0.09028,7e-05,11.26969]
[1780107759149,34.07,73552.32,12.1,-0.09051,7e-05,11.28997]
[1780107762170,34.07,73538.74,12.1,-0.09143,7e-05,11.37361]
[1780107767205,34.06,73542.63,12.1,-0.09113,7e-05,11.34659]
[1780107771501,34.06,73542.7,12.1,-0.09112,7e-05,11.34516]
[1780107771561,34.06,73542.7,12.1,-0.09112,7e-05,11.34516]
[1780107778288,34.05,73540.71,12.1,-0.09121,7e-05,11.35279]
[1780107783325,34.05,73539.74,12.1,-0.09125,7e-05,11.35645]
[1780107788360,34.04,73537.49,12.1,-0.09138,7e-05,11.36811]
[1780107794401,34.04,73533.86,12.1,-0.0916,7e-05,11.38777]
[1780107799437,34.03,73528.81,12.1,-0.09192,7e-05,11.41669]
[1780107804472,34.03,73528.18,12.1,-0.09193,7e-05,11.41781]
[1780107809507,34.02,73528.04,12.1,-0.09191,7e-05,11.41589]
[1780107814824,34.02,73528.25,12.1,-0.09189,7e-05,11.41401]
[1780107818287,34.02,73524.07,12.1,-0.09213,7e-05,11.43379]
[1780107820358,34.02,73523.92,12.1,-0.09212,7e-05,11.43328]
[1780107822418,34.01,73522.67,12.1,-0.0922,7e-05,11.44014]
[1780107827503,34.01,73523.92,12.1,-0.09208,7e-05,11.42948]
[1780107832670,34.0,73523.82,12.1,-0.09205,7e-05,11.42659]
[1780107835385,34.0,73523.53,12.1,-0.09206,7e-05,11.42726]
[1780107835433,34.0,73523.53,12.1,-0.09205,7e-05,11.42669]
[1780107836893,34.0,73523.53,12.1,-0.09205,7e-05,11.42669]
[1780107837906,34.0,73523.59,12.1,-0.09202,7e-05,11.42437]
[1780107838124,34.0,73523.59,12.1,-0.09202,7e-05,11.42437]
[1780107843747,33.99,73524.75,12.1,-0.09187,7e-05,11.41032]
[1780107844339,33.99,73524.75,12.1,-0.09187,7e-05,11.41032]
[1780107844755,33.99,73524.79,12.1,-0.09187,7e-05,11.41007]
[1780107849790,33.98,73526.87,12.1,-0.09169,7e-05,11.39383]
[1780107854825,33.98,73527.65,12.1,-0.09161,7e-05,11.38644]
[1780107859860,33.97,73526.25,12.1,-0.09168,7e-05,11.39277]
[1780107864895,33.97,73527.18,12.1,-0.09158,7e-05,11.38444]
[1780107872951,33.96,73527.09,12.1,-0.09153,7e-05,11.37781]
[1780107878003,33.96,73522.34,12.1,-0.09183,7e-05,11.40526]
[1780107884049,33.95,73521.94,12.1,-0.09183,7e-05,11.40468]
[1780107889084,33.95,73522.09,12.1,-0.09179,7e-05,11.40119]
[1780107894119,33.94,73522.22,12.1,-0.09175,7e-05,11.39785]
[1780107900161,33.94,73524.54,12.1,-0.09156,7e-05,11.38031]
[1780107905196,33.93,73523.66,12.1,-0.09159,7e-05,11.38341]
[1780107910232,33.93,73523.67,12.1,-0.09156,7e-05,11.38087]
[1780107910582,33.93,73523.67,12.1,-0.09156,7e-05,11.38087]
[1780107911238,33.93,73523.68,12.1,-0.09155,7e-05,11.3799]
[1780107912948,33.93,73523.5,12.1,-0.09156,7e-05,11.38014]
[1780107913252,33.92,73523.18,12.1,-0.09157,7e-05,11.38125]
[1780107918288,33.92,73520.48,12.1,-0.09173,7e-05,11.39575]
[1780107923323,33.92,73520.09,12.1,-0.09173,7e-05,11.39561]
[1780107928358,33.91,73519.58,12.1,-0.09174,7e-05,11.39624]
[1780107934400,33.91,73519.4,12.1,-0.09169,7e-05,11.39095]
[1780107939435,33.9,73519.41,12.1,-0.09167,7e-05,11.38836]
[1780107944470,33.9,73520.0,12.1,-0.0916,7e-05,11.38216]
[1780107951519,33.89,73520.46,12.1,-0.09153,7e-05,11.37588]
[1780107956554,33.89,73520.31,12.1,-0.09151,7e-05,11.37444]
[1780107961595,33.88,73522.16,12.1,-0.09136,7e-05,11.36088]
[1780107967634,33.88,73525.03,12.1,-0.09113,7e-05,11.33977]
[1780107972894,33.88,73525.98,12.1,-0.09105,7e-05,11.33221]
[1780107978708,33.87,73527.18,12.1,-0.09093,7e-05,11.32198]
[1780107985757,33.87,73526.42,12.1,-0.09096,7e-05,11.32416]
[1780107990792,33.86,73526.31,12.1,-0.09095,7e-05,11.32296]
[1780107995827,33.86,73526.26,12.1,-0.09091,7e-05,11.31805]
[1780108000862,33.86,73526.39,12.1,-0.09088,7e-05,11.31535]
[1780108005897,33.85,73524.47,12.1,-0.09099,7e-05,11.32555]
[1780108010434,33.85,73526.33,12.1,-0.09085,7e-05,11.3127]
[1780108010932,33.85,73526.66,12.1,-0.09081,7e-05,11.30913]
[1780108014029,33.85,73526.91,12.1,-0.09077,7e-05,11.30602]
[1780108017463,33.84,73526.57,12.1,-0.09077,7e-05,11.30588]
[1780108017981,33.84,73526.71,12.1,-0.09075,7e-05,11.30389]
[1780108023017,33.84,73525.13,12.1,-0.09084,7e-05,11.31213]
[1780108025464,33.84,73522.88,12.1,-0.091,7e-05,11.32595]
[1780108026040,33.83,73520.92,12.1,-0.09112,7e-05,11.33712]
[1780108027451,33.83,73520.92,12.1,-0.09112,7e-05,11.33712]
[1780108027474,33.83,73520.68,12.1,-0.09113,7e-05,11.33783]
[1780108033089,33.83,73520.93,12.1,-0.09109,7e-05,11.33387]
[1780108038124,33.83,73523.39,12.1,-0.09089,7e-05,11.31642]
[1780108039756,33.83,73525.67,12.1,-0.09073,7e-05,11.30169]
[1780108040138,33.82,73525.55,12.1,-0.09073,7e-05,11.30169]
[1780108040918,33.82,73525.55,12.1,-0.09073,7e-05,11.30169]
[1780108041145,33.82,73525.4,12.1,-0.09073,7e-05,11.30188]
[1780108041925,33.82,73525.4,12.1,-0.09073,7e-05,11.30188]
[1780108042152,33.82,73525.04,12.1,-0.09075,7e-05,11.30381]
[1780108042936,33.82,73525.04,12.1,-0.09075,7e-05,11.30381]
[1780108043159,33.82,73525.36,12.1,-0.09072,7e-05,11.30104]
[1780108048254,33.82,73523.45,12.1,-0.09084,7e-05,11.3117]
[1780108054431,33.82,73525.76,12.1,-0.09064,7e-05,11.29184]
[1780108060278,33.81,73526.38,12.1,-0.09057,7e-05,11.28579]
[1780108066320,33.81,73529.53,12.1,-0.09033,7e-05,11.2643]
[1780108077397,33.8,73529.09,12.1,-0.09033,7e-05,11.26416]
[1780108082432,33.8,73529.65,12.1,-0.09028,7e-05,11.25931]
[1780108087467,33.8,73530.2,12.1,-0.09023,7e-05,11.25457]
[1780108093509,33.8,73530.22,12.1,-0.09021,7e-05,11.25294]
[1780108098544,33.79,73530.31,12.1,-0.09019,7e-05,11.25114]
[1780108102829,33.79,73538.41,12.1,-0.08962,7e-05,11.19935]
[1780108108614,33.79,73538.87,12.1,-0.08958,7e-05,11.19637]
[1780108114833,33.79,73538.94,12.1,-0.08956,7e-05,11.19254]
[1780108120698,33.79,73539.62,12.1,-0.0895,7e-05,11.18729]
[1780108123445,33.79,73539.51,12.1,-0.0895,7e-05,11.18782]
[1780108128754,33.79,73539.23,12.1,-0.08952,7e-05,11.18921]
[1780108133789,33.79,73538.96,12.1,-0.08954,7e-05,11.19084]
[1780108138824,33.79,73535.97,12.1,-0.08974,7e-05,11.20945]
[1780108143859,33.79,73536.06,12.1,-0.08973,7e-05,11.20866]
[1780108148894,33.79,73535.51,12.1,-0.08977,7e-05,11.21188]
[1780108153929,33.79,73535.44,12.1,-0.08977,7e-05,11.21208]
[1780108158964,33.79,73535.63,12.1,-0.08976,7e-05,11.21064]
[1780108163999,33.79,73535.77,12.1,-0.08974,7e-05,11.20952]
[1780108171048,33.79,73535.56,12.1,-0.08973,7e-05,11.20717]
[1780108178436,33.79,73535.36,12.1,-0.08974,7e-05,11.20826]
[1780108181132,33.79,73535.32,12.1,-0.08974,7e-05,11.20826]
[1780108183192,33.79,73535.57,12.1,-0.08973,7e-05,11.2066]
[1780108189376,33.79,73536.54,12.1,-0.08966,7e-05,11.20036]
[1780108194408,33.79,73537.84,12.1,-0.08957,7e-05,11.19197]
[1780108199516,33.79,73537.67,12.1,-0.08958,7e-05,11.193]
[1780108204833,33.79,73537.68,12.1,-0.08958,7e-05,11.19288]
[1780108210321,33.78,73537.56,12.1,-0.08957,7e-05,11.19236]
[1780108215356,33.78,73535.52,12.1,-0.0897,7e-05,11.20413]
[1780108220391,33.78,73537.64,12.1,-0.08954,7e-05,11.18973]
[1780108226627,33.78,73537.85,12.1,-0.08952,7e-05,11.1876]
[1780108226904,33.78,73537.95,12.1,-0.08951,7e-05,11.18657]
[1780108226912,33.78,73537.95,12.1,-0.08951,7e-05,11.18657]
[1780108227440,33.78,73547.53,12.1,-0.08884,7e-05,11.12606]
[1780108228061,33.78,73547.53,12.1,-0.08884,7e-05,11.12606]
[1780108228447,33.78,73551.0,12.1,-0.0886,7e-05,11.104]
[1780108230406,33.78,73551.67,12.1,-0.08855,7e-05,11.09994]
[1780108230540,33.78,73551.67,12.1,-0.08855,7e-05,11.09994]
[1780108233415,33.78,73553.6,12.1,-0.0884,7e-05,11.08494]
[1780108238517,33.78,73561.77,12.1,-0.08785,7e-05,11.0348]
[1780108239273,33.78,73561.77,12.1,-0.08785,7e-05,11.0348]
[1780108240065,33.78,73561.79,12.1,-0.08786,7e-05,11.03487]
[1780108240531,33.78,73562.79,12.1,-0.08779,7e-05,11.02883]
[1780108243120,33.78,73563.15,12.1,-0.08776,7e-05,11.02637]
[1780108243553,33.78,73564.54,12.1,-0.08766,7e-05,11.01728]
[1780108243786,33.78,73564.54,12.1,-0.08766,7e-05,11.01728]
[1780108244559,33.78,73566.54,12.1,-0.08752,7e-05,11.0046]
[1780108244985,33.78,73566.54,12.1,-0.08752,7e-05,11.0046]
[1780108245623,33.78,73566.54,12.1,-0.08752,7e-05,11.0046]
[1780108245697,33.78,73568.87,12.1,-0.08737,7e-05,10.99031]
[1780108251609,33.78,73574.82,12.1,-0.08698,7e-05,10.95485]
[1780108255268,33.78,73572.31,12.1,-0.08716,7e-05,10.97133]
[1780108258675,33.78,73569.04,12.1,-0.08739,7e-05,10.99247]
[1780108268727,33.79,73568.87,12.1,-0.08743,7e-05,10.99608]
[1780108274002,33.79,73568.91,12.1,-0.08743,7e-05,10.99651]
[1780108274330,33.79,73568.91,12.1,-0.08743,7e-05,10.99651]
[1780108277013,33.79,73571.01,12.1,-0.0873,7e-05,10.98432]
[1780108282825,33.79,73571.06,12.1,-0.08732,7e-05,10.98569]
[1780108288868,33.8,73571.03,12.1,-0.08733,7e-05,10.98726]
[1780108298247,33.8,73570.93,12.1,-0.08734,7e-05,10.98833]
[1780108303974,33.8,73570.74,12.1,-0.08737,7e-05,10.9891]
[1780108310016,33.8,73570.63,12.1,-0.08739,7e-05,10.99108]
[1780108315051,33.81,73570.73,12.1,-0.08739,7e-05,10.99151]
[1780108320086,33.81,73572.05,12.1,-0.08731,7e-05,10.98438]
[1780108325652,33.81,73573.59,12.1,-0.08722,7e-05,10.97569]
[1780108330807,33.81,73573.06,12.1,-0.08727,7e-05,10.9802]
[1780108336198,33.81,73575.01,12.1,-0.08715,7e-05,10.96963]
[1780108341233,33.82,73575.45,12.1,-0.08713,7e-05,10.96809]
[1780108346270,33.82,73575.66,12.1,-0.08713,7e-05,10.96799]
[1780108351305,33.82,73575.91,12.1,-0.08711,7e-05,10.96458]
[1780108356340,33.82,73575.95,12.1,-0.08712,7e-05,10.96555]
[1780108361375,33.82,73576.07,12.1,-0.08712,7e-05,10.96601]
[1780108366410,33.83,73575.9,12.1,-0.08715,7e-05,10.96826]
[1780108371445,33.83,73577.02,12.1,-0.08708,7e-05,10.96248]
[1780108377487,33.83,73577.14,12.1,-0.08709,7e-05,10.96321]
[1780108382502,33.83,73577.74,12.1,-0.08706,7e-05,10.96045]
[1780108387560,33.84,73577.81,12.1,-0.08707,7e-05,10.9615]
[1780108392595,33.84,73578.84,12.1,-0.08702,7e-05,10.95633]
[1780108398637,33.84,73578.69,12.1,-0.08704,7e-05,10.95876]
[1780108403673,33.84,73586.93,12.1,-0.0865,7e-05,10.90894]
[1780108408708,33.85,73589.22,12.1,-0.08636,7e-05,10.89637]
[1780108413743,33.85,73590.06,12.1,-0.0863,7e-05,10.88952]
[1780108418778,33.85,73597.24,12.1,-0.08584,7e-05,10.84675]
[1780108420755,33.85,73598.79,12.1,-0.08574,7e-05,10.83756]
[1780108420805,33.85,73598.79,12.1,-0.08574,7e-05,10.83756]
[1780108420839,33.85,73599.63,12.1,-0.08569,7e-05,10.83277]
[1780108422276,33.85,73601.46,12.1,-0.08556,7e-05,10.82146]
[1780108422807,33.85,73602.0,12.1,-0.08553,7e-05,10.81814]
[1780108423678,33.85,73602.0,12.1,-0.08553,7e-05,10.81814]
[1780108423900,33.85,73602.0,12.1,-0.08553,7e-05,10.81814]
[1780108423814,33.85,73605.12,12.1,-0.08532,7e-05,10.79928]
[1780108424350,33.85,73605.12,12.1,-0.08532,7e-05,10.79928]
[1780108424363,33.85,73605.12,12.1,-0.08532,7e-05,10.79928]
[1780108424821,33.85,73607.36,12.1,-0.08517,7e-05,10.78536]
[1780108426387,33.85,73610.87,12.1,-0.08495,7e-05,10.76422]
[1780108426399,33.85,73610.87,12.1,-0.08495,7e-05,10.76422]
[1780108426561,33.85,73610.87,12.1,-0.08495,7e-05,10.76422]
[1780108426835,33.85,73612.07,12.1,-0.08487,7e-05,10.75735]
[1780108428473,33.85,73617.59,12.1,-0.08451,7e-05,10.72335]
[1780108428482,33.85,73617.59,12.1,-0.08451,7e-05,10.72335]
[1780108428849,33.85,73619.19,12.1,-0.0844,7e-05,10.71354]
[1780108433884,33.86,73623.53,12.1,-0.08414,7e-05,10.68943]
[1780108438919,33.86,73622.66,12.1,-0.08423,7e-05,10.69747]
[1780108442886,33.87,73610.41,12.1,-0.08505,7e-05,10.77379]
[1780108442947,33.87,73610.44,12.1,-0.08505,7e-05,10.77439]
[1780108447982,33.87,73611.98,12.1,-0.08496,7e-05,10.76532]
[1780108451129,33.87,73612.3,12.1,-0.08494,7e-05,10.76344]
[1780108451231,33.87,73612.16,12.1,-0.08495,7e-05,10.7645]
[1780108457775,33.87,73612.44,12.1,-0.08494,7e-05,10.76429]
[1780108457792,33.87,73612.44,12.1,-0.08494,7e-05,10.76429]
[1780108457823,33.87,73612.14,12.1,-0.08497,7e-05,10.76673]
[1780108459394,33.87,73615.82,12.1,-0.08473,7e-05,10.74408]
[1780108459482,33.87,73620.8,12.1,-0.0844,7e-05,10.71376]
[1780108465103,33.88,73620.78,12.1,-0.08443,7e-05,10.71674]
[1780108470137,33.88,73620.68,12.1,-0.08447,7e-05,10.72014]
[1780108475172,33.89,73619.98,12.1,-0.08452,7e-05,10.72388]
[1780108480207,33.89,73619.92,12.1,-0.08455,7e-05,10.72695]
[1780108485242,33.9,73620.07,12.1,-0.08457,7e-05,10.72873]
[1780108490277,33.9,73619.92,12.1,-0.08461,7e-05,10.73231]
[1780108495312,33.9,73619.93,12.1,-0.08464,7e-05,10.73489]
[1780108500347,33.91,73620.02,12.1,-0.08466,7e-05,10.73695]
[1780108505382,33.91,73620.25,12.1,-0.08467,7e-05,10.73814]
[1780108510416,33.92,73619.87,12.1,-0.08472,7e-05,10.74305]
[1780108517466,33.92,73619.77,12.1,-0.08477,7e-05,10.74771]
[1780108522501,33.93,73620.35,12.1,-0.08476,7e-05,10.74667]
[1780108527536,33.93,73620.59,12.1,-0.08477,7e-05,10.7477]
[1780108532572,33.94,73619.31,12.1,-0.08486,7e-05,10.75472]
[1780108537607,33.94,73622.15,12.1,-0.0847,7e-05,10.73983]
[1780108542642,33.95,73621.59,12.1,-0.08476,7e-05,10.74585]
[1780108547677,33.95,73621.42,12.1,-0.0848,7e-05,10.74945]
[1780108552712,33.96,73621.06,12.1,-0.08485,7e-05,10.7542]
[1780108557750,33.96,73620.94,12.1,-0.08488,7e-05,10.75745]
[1780108562845,33.96,73610.65,12.1,-0.08559,7e-05,10.82258]
[1780108568830,33.97,73610.97,12.1,-0.08559,7e-05,10.82336]
[1780108573865,33.97,73611.06,12.1,-0.08561,7e-05,10.82472]
[1780108578902,33.97,73611.99,12.1,-0.08557,7e-05,10.82089]
[1780108583937,33.98,73612.21,12.1,-0.08557,7e-05,10.82144]
[1780108588972,33.98,73612.63,12.1,-0.08556,7e-05,10.82077]
[1780108594007,33.98,73612.01,12.1,-0.0856,7e-05,10.82316]
[1780108599042,33.99,73611.83,12.1,-0.08563,7e-05,10.82613]
[1780108604077,33.99,73611.8,12.1,-0.08566,7e-05,10.82817]
[1780108609112,33.99,73612.09,12.1,-0.08566,7e-05,10.82821]
[1780108614147,34.0,73612.0,12.1,-0.08568,7e-05,10.83059]
[1780108619182,34.0,73608.95,12.1,-0.0859,7e-05,10.85113]
[1780108624217,34.0,73609.15,12.1,-0.08591,7e-05,10.85157]
[1780108632273,34.01,73610.02,12.1,-0.08588,7e-05,10.84891]
[1780108638315,34.01,73609.51,12.1,-0.08593,7e-05,10.85406]
[1780108643350,34.01,73613.68,12.1,-0.08567,7e-05,10.83013]
[1780108648385,34.02,73613.95,12.1,-0.08568,7e-05,10.8303]
[1780108653420,34.02,73614.37,12.1,-0.08564,7e-05,10.82624]
[1780108658455,34.02,73613.86,12.1,-0.0857,7e-05,10.83118]
[1780108659388,34.02,73613.86,12.1,-0.0857,7e-05,10.83118]
[1780108659396,34.02,73613.86,12.1,-0.0857,7e-05,10.83118]
[1780108659402,34.02,73613.86,12.1,-0.0857,7e-05,10.83118]
[1780108659480,34.02,73614.65,12.1,-0.08565,7e-05,10.82668]
[1780108663533,34.02,73623.28,12.1,-0.08508,7e-05,10.77367]
[1780108663621,34.02,73623.43,12.1,-0.08507,7e-05,10.77286]
[1780108669548,34.03,73623.06,12.1,-0.08512,7e-05,10.77747]
[1780108675590,34.03,73621.51,12.1,-0.08525,7e-05,10.79014]
[1780108681632,34.04,73621.23,12.1,-0.0853,7e-05,10.79451]
[1780108686667,34.04,73620.8,12.1,-0.08535,7e-05,10.79935]
[1780108691701,34.05,73620.22,12.1,-0.08541,7e-05,10.80508]
[1780108696737,34.05,73621.22,12.1,-0.08537,7e-05,10.80109]
[1780108702779,34.05,73621.33,12.1,-0.08539,7e-05,10.80304]
[1780108707814,34.06,73622.94,12.1,-0.0853,7e-05,10.79535]
[1780108712849,34.06,73622.97,12.1,-0.0853,7e-05,10.79411]
[1780108717884,34.06,73622.41,12.1,-0.08536,7e-05,10.7998]
[1780108722919,34.07,73620.24,12.1,-0.08553,7e-05,10.81528]
[1780108730975,34.07,73621.85,12.1,-0.08546,7e-05,10.80886]
[1780108736013,34.08,73622.2,12.1,-0.08546,7e-05,10.80888]
[1780108741048,34.08,73623.03,12.1,-0.08543,7e-05,10.80599]
[1780108746083,34.09,73626.82,12.1,-0.0852,7e-05,10.78508]
[1780108751119,34.09,73629.02,12.1,-0.08508,7e-05,10.77395]
[1780108756154,34.09,73631.67,12.1,-0.08493,7e-05,10.76028]
[1780108761190,34.1,73631.21,12.1,-0.08499,7e-05,10.76566]
[1780108766224,34.1,73629.09,12.1,-0.08516,7e-05,10.78107]
[1780108771259,34.11,73631.14,12.1,-0.08502,7e-05,10.76767]
[1780108776294,34.11,73630.59,12.1,-0.08509,7e-05,10.77346]
[1780108782336,34.12,73630.61,12.1,-0.08512,7e-05,10.77616]
[1780108787371,34.12,73629.16,12.1,-0.08523,7e-05,10.78731]
[1780108792406,34.12,73628.25,12.1,-0.08532,7e-05,10.79507]
[1780108797441,34.13,73613.41,12.1,-0.08632,7e-05,10.8879]
[1780108802476,34.13,73610.19,12.1,-0.08655,7e-05,10.90895]
[1780108803722,34.13,73610.19,12.1,-0.08655,7e-05,10.90895]
[1780108803725,34.13,73610.19,12.1,-0.08655,7e-05,10.90895]
[1780108803791,34.13,73610.16,12.1,-0.08656,7e-05,10.90961]
[1780108809565,34.13,73609.21,12.1,-0.08661,7e-05,10.91474]
[1780108809644,34.13,73608.84,12.1,-0.08664,7e-05,10.91684]
[1780108815567,34.13,73608.54,12.1,-0.08666,7e-05,10.91941]
[1780108818160,34.13,73608.48,12.1,-0.08667,7e-05,10.9199]
[1780108818261,34.13,73608.55,12.1,-0.08667,7e-05,10.91972]
[1780108818855,34.13,73608.55,12.1,-0.08667,7e-05,10.91972]
[1780108820655,34.13,73611.99,12.1,-0.08644,7e-05,10.89838]
[1780108826645,34.13,73613.17,12.1,-0.08634,7e-05,10.88929]
[1780108832687,34.12,73613.77,12.1,-0.08626,7e-05,10.88059]
[1780108839735,34.12,73613.67,12.1,-0.08624,7e-05,10.87932]
[1780108844771,34.12,73613.76,12.1,-0.08622,7e-05,10.87746]
[1780108849412,34.12,73613.35,12.1,-0.08624,7e-05,10.87868]
[1780108851157,34.12,73609.01,12.1,-0.08653,7e-05,10.90525]
[1780108857862,34.11,73605.49,12.1,-0.08674,7e-05,10.92447]
[1780108862903,34.11,73604.02,12.1,-0.08682,7e-05,10.93185]
[1780108867937,34.11,73600.29,12.1,-0.08705,7e-05,10.95294]
[1780108869713,34.11,73600.68,12.1,-0.08702,7e-05,10.95015]
[1780108875993,34.1,73599.47,12.1,-0.08707,7e-05,10.9549]
[1780108881031,34.1,73599.21,12.1,-0.08707,7e-05,10.95449]
[1780108886066,34.09,73599.98,12.1,-0.08699,7e-05,10.94771]
[1780108892108,34.09,73598.28,12.1,-0.08706,7e-05,10.95237]
[1780108898150,34.08,73598.14,12.1,-0.08704,7e-05,10.95071]
[1780108904192,34.08,73601.14,12.1,-0.08681,7e-05,10.92984]
[1780108909227,34.06,73602.17,12.1,-0.08661,7e-05,10.91141]
[1780108914264,34.04,73601.71,12.1,-0.08653,7e-05,10.90294]
[1780108919299,34.04,73609.71,12.1,-0.08598,7e-05,10.85226]
[1780108922090,34.04,73610.26,12.1,-0.08593,7e-05,10.84837]
[1780108922387,34.04,73610.26,12.1,-0.08593,7e-05,10.84837]
[1780108927356,34.04,73623.23,12.1,-0.08506,7e-05,10.76772]
[1780108927476,34.04,73623.23,12.1,-0.08506,7e-05,10.76772]
[1780108931821,34.04,73625.57,12.1,-0.08492,7e-05,10.755]
[1780108937425,34.04,73631.64,12.1,-0.08453,7e-05,10.7182]
[1780108941870,34.04,73631.66,12.1,-0.08453,7e-05,10.71806]
[1780108943930,34.04,73631.77,12.1,-0.08452,7e-05,10.71748]
[1780108944031,34.04,73631.53,12.1,-0.08454,7e-05,10.7191]
[1780108949510,34.04,73632.34,12.1,-0.0845,7e-05,10.71596]
[1780108955462,34.05,73632.31,12.1,-0.0845,7e-05,10.7147]
[1780108960587,34.05,73633.32,12.1,-0.08446,7e-05,10.71082]
[1780108965624,34.05,73633.54,12.1,-0.08447,7e-05,10.71146]
[1780108973681,34.06,73633.59,12.1,-0.0845,7e-05,10.71438]
[1780108978716,34.06,73634.08,12.1,-0.08449,7e-05,10.7134]
[1780108980025,34.06,73634.08,12.1,-0.08449,7e-05,10.7134]
[1780108980107,34.06,73634.1,12.1,-0.08449,7e-05,10.7141]
[1780108984078,34.06,73634.07,12.1,-0.0845,7e-05,10.71469]
[1780108989793,34.07,73634.34,12.1,-0.0845,7e-05,10.71445]
[1780108993500,34.07,73633.86,12.1,-0.08453,7e-05,10.71799]
[1780108994228,34.07,73633.86,12.1,-0.08453,7e-05,10.71799]
[1780108999863,34.07,73633.9,12.1,-0.08455,7e-05,10.71914]
[1780109005076,34.07,73633.26,12.1,-0.0846,7e-05,10.72383]
[1780109008974,34.07,73635.0,12.1,-0.08449,7e-05,10.71395]
[1780109009387,34.07,73635.0,12.1,-0.08449,7e-05,10.71395]
[1780109009926,34.07,73635.0,12.1,-0.08449,7e-05,10.71432]
[1780109009963,34.07,73636.94,12.1,-0.08437,7e-05,10.70266]
[1780109014968,34.08,73639.12,12.1,-0.08424,7e-05,10.68919]
[1780109020011,34.08,73635.27,12.1,-0.08452,7e-05,10.71578]
[1780109025330,34.09,73633.54,12.1,-0.08466,7e-05,10.7286]
[1780109033188,34.09,73632.97,12.1,-0.08472,7e-05,10.73429]
[1780109039145,34.1,73634.93,12.1,-0.08465,7e-05,10.72839]
[1780109044180,34.11,73634.97,12.1,-0.08468,7e-05,10.73082]
[1780109049490,34.11,73635.08,12.1,-0.08468,7e-05,10.7312]
[1780109059920,34.12,73633.93,12.1,-0.08481,7e-05,10.74273]
[1780109066334,34.13,73633.55,12.1,-0.08489,7e-05,10.75029]
[1780109073383,34.13,73634.24,12.1,-0.08485,7e-05,10.74599]
[1780109078418,34.13,73633.77,12.1,-0.08491,7e-05,10.75116]
[1780109083453,34.14,73633.67,12.1,-0.08494,7e-05,10.75401]
[1780109088304,34.14,73632.22,12.1,-0.08505,7e-05,10.76463]
[1780109088488,34.14,73622.66,12.1,-0.08569,7e-05,10.82353]
[1780109093523,34.14,73619.18,12.1,-0.08591,7e-05,10.84436]
[1780109094462,34.14,73619.18,12.1,-0.08591,7e-05,10.84436]
[1780109094534,34.14,73619.16,12.1,-0.08592,7e-05,10.84439]
[1780109097382,34.14,73618.37,12.1,-0.08597,7e-05,10.84988]
[1780109097484,34.14,73618.37,12.1,-0.08598,7e-05,10.85021]
[1780109098366,34.14,73618.37,12.1,-0.08598,7e-05,10.85021]
[1780109098562,34.14,73618.95,12.1,-0.08594,7e-05,10.84656]
[1780109099646,34.14,73618.94,12.1,-0.08594,7e-05,10.84697]
[1780109100576,34.14,73619.23,12.1,-0.08592,7e-05,10.84512]
[1780109105611,34.14,73622.51,12.1,-0.0857,7e-05,10.82479]
[1780109107564,34.14,73622.51,12.1,-0.0857,7e-05,10.82479]
[1780109107625,34.14,73623.91,12.1,-0.08561,7e-05,10.8162]
[1780109110607,34.14,73623.91,12.1,-0.08561,7e-05,10.8162]
[1780109110708,34.15,73623.84,12.1,-0.08563,7e-05,10.81787]
[1780109116688,34.15,73623.73,12.1,-0.08563,7e-05,10.81852]
[1780109121888,34.14,73621.46,12.1,-0.08578,7e-05,10.83235]
[1780109128378,34.14,73619.04,12.1,-0.08594,7e-05,10.84694]
[1780109133807,34.14,73619.16,12.1,-0.08591,7e-05,10.8426]
[1780109138842,34.14,73619.67,12.1,-0.08587,7e-05,10.83934]
[1780109144413,34.14,73621.24,12.1,-0.08577,7e-05,10.82966]
[1780109144514,34.14,73620.41,12.1,-0.08582,7e-05,10.83474]
[1780109149919,34.15,73619.62,12.1,-0.0859,7e-05,10.84157]
[1780109154954,34.15,73619.03,12.1,-0.08596,7e-05,10.84718]
[1780109156853,34.15,73618.06,12.1,-0.08603,7e-05,10.85353]
[1780109156968,34.15,73617.9,12.1,-0.08604,7e-05,10.8549]
[1780109162500,34.15,73617.86,12.1,-0.08604,7e-05,10.855]
[1780109167596,34.15,73617.55,12.1,-0.08606,7e-05,10.85666]
[1780109174087,34.15,73616.64,12.1,-0.08612,7e-05,10.8619]
[1780109179122,34.15,73619.17,12.1,-0.08595,7e-05,10.84617]
[1780109193220,34.15,73618.97,12.1,-0.08594,7e-05,10.84402]
[1780109198255,34.15,73614.11,12.1,-0.08626,7e-05,10.87376]
[1780109203290,34.15,73616.59,12.1,-0.08609,7e-05,10.85827]
[1780109208325,34.15,73617.5,12.1,-0.08603,7e-05,10.85254]
[1780109214367,34.15,73616.9,12.1,-0.08607,7e-05,10.85608]
[1780109221416,34.15,73616.91,12.1,-0.08607,7e-05,10.85588]
[1780109227458,34.15,73616.88,12.1,-0.08607,7e-05,10.85596]
[1780109234507,34.15,73617.47,12.1,-0.08602,7e-05,10.85215]
[1780109239544,34.15,73619.78,12.1,-0.08587,7e-05,10.83791]
[1780109244579,34.15,73619.09,12.1,-0.08591,7e-05,10.84199]
[1780109250121,34.15,73618.77,12.1,-0.08593,7e-05,10.84379]
[1780109257670,34.15,73620.02,12.1,-0.08582,7e-05,10.83243]
[1780109261976,34.15,73619.77,12.1,-0.08584,7e-05,10.83378]
[1780109267740,34.15,73624.43,12.1,-0.08553,7e-05,10.80496]
[1780109272775,34.15,73625.75,12.1,-0.08544,7e-05,10.79683]
[1780109273912,34.15,73625.75,12.1,-0.08544,7e-05,10.79683]
[1780109274751,34.15,73625.75,12.1,-0.08544,7e-05,10.79683]
[1780109273988,34.15,73626.66,12.1,-0.08538,7e-05,10.79126]
[1780109275724,34.15,73626.88,12.1,-0.08537,7e-05,10.79034]
[1780109282251,34.15,73629.3,12.1,-0.08521,7e-05,10.77561]
[1780109286261,34.15,73634.22,12.1,-0.08488,7e-05,10.74544]
[1780109288282,34.15,73634.73,12.1,-0.08485,7e-05,10.74217]
[1780109288356,34.15,73634.75,12.1,-0.08485,7e-05,10.74219]
[1780109295936,34.15,73634.9,12.1,-0.08488,7e-05,10.74474]
[1780109297503,34.15,73634.9,12.1,-0.08488,7e-05,10.74474]
[1780109297569,34.15,73632.8,12.1,-0.08502,7e-05,10.75853]
[1780109302985,34.15,73630.4,12.1,-0.08518,7e-05,10.77339]
[1780109310037,34.16,73630.92,12.1,-0.08515,7e-05,10.77049]
[1780109311559,34.16,73630.92,12.1,-0.08515,7e-05,10.77049]
[1780109318010,34.16,73631.93,12.1,-0.08507,7e-05,10.76133]
[1780109323128,34.16,73633.38,12.1,-0.08498,7e-05,10.75292]
[1780109328163,34.16,73635.78,12.1,-0.08482,7e-05,10.73871]
[1780109333199,34.16,73635.97,12.1,-0.08482,7e-05,10.73803]
[1780109338234,34.16,73635.05,12.1,-0.08488,7e-05,10.74413]
[1780109343269,34.16,73633.56,12.1,-0.08498,7e-05,10.75361]
[1780109348753,34.16,73633.68,12.1,-0.08498,7e-05,10.75311]
[1780109354347,34.16,73634.27,12.1,-0.08494,7e-05,10.74985]
[1780109358157,34.16,73634.27,12.1,-0.08494,7e-05,10.74985]
[1780109358475,34.16,73634.27,12.1,-0.08494,7e-05,10.75007]
[1780109359199,34.16,73634.27,12.1,-0.08494,7e-05,10.75007]
[1780109359850,34.16,73634.27,12.1,-0.08494,7e-05,10.75007]
[1780109369003,34.17,73634.6,12.1,-0.08497,7e-05,10.7526]
[1780109375493,34.17,73634.71,12.1,-0.08497,7e-05,10.75164]
[1780109380528,34.18,73635.52,12.1,-0.08494,7e-05,10.74883]
[1780109381065,34.18,73635.52,12.1,-0.08494,7e-05,10.74883]
[1780109383174,34.18,73634.97,12.1,-0.08499,7e-05,10.75304]
[1780109388584,34.18,73624.12,12.1,-0.08573,7e-05,10.82176]
[1780109393619,34.19,73622.12,12.1,-0.08588,7e-05,10.83551]
[1780109398654,34.19,73610.24,12.1,-0.08668,7e-05,10.90958]
[1780109403689,34.19,73607.07,12.1,-0.0869,7e-05,10.92987]
[1780109409890,34.19,73608.8,12.1,-0.08679,7e-05,10.91973]
[1780109413505,34.19,73622.2,12.1,-0.08591,7e-05,10.83889]
[1780109421820,34.2,73622.99,12.1,-0.08588,7e-05,10.83589]
[1780109425566,34.2,73619.85,12.1,-0.08611,7e-05,10.85692]
[1780109426496,34.2,73619.2,12.1,-0.08615,7e-05,10.86117]
[1780109431887,34.2,73620.03,12.1,-0.08609,7e-05,10.85435]
[1780109433343,34.2,73619.56,12.1,-0.08613,7e-05,10.8575]
[1780109433917,34.2,73619.56,12.1,-0.08613,7e-05,10.8575]
[1780109439943,34.21,73619.5,12.1,-0.08616,7e-05,10.86093]
[1780109442930,34.21,73620.27,12.1,-0.08612,7e-05,10.85714]
[1780109444253,34.21,73622.56,12.1,-0.08598,7e-05,10.84359]
[1780109445396,34.21,73621.86,12.1,-0.08603,7e-05,10.84837]
[1780109449355,34.21,73622.1,12.1,-0.08603,7e-05,10.84882]
[1780109450775,34.22,73622.1,12.1,-0.08604,7e-05,10.84978]
[1780109452416,34.22,73621.99,12.1,-0.08605,7e-05,10.85092]
[1780109458074,34.22,73632.99,12.1,-0.08536,7e-05,10.78723]
[1780109460962,34.23,73633.0,12.1,-0.08537,7e-05,10.78832]
[1780109464049,34.23,73633.28,12.1,-0.08537,7e-05,10.78776]
[1780109470158,34.23,73633.09,12.1,-0.08543,7e-05,10.79341]
[1780109473090,34.24,73633.25,12.1,-0.08543,7e-05,10.79355]
[1780109479221,34.24,73633.6,12.1,-0.08545,7e-05,10.79529]
[1780109486270,34.25,73634.01,12.1,-0.08546,7e-05,10.79662]
[1780109492312,34.26,73635.5,12.1,-0.08538,7e-05,10.78756]
[1780109497347,34.26,73639.71,12.1,-0.08513,7e-05,10.76477]
[1780109505403,34.27,73641.96,12.1,-0.08503,7e-05,10.75606]
[1780109511445,34.28,73642.97,12.1,-0.08501,7e-05,10.75374]
[1780109518227,34.28,73643.19,12.1,-0.08502,7e-05,10.75496]
[1780109523529,34.29,73643.52,12.1,-0.08506,7e-05,10.7586]
[1780109528564,34.3,73643.75,12.1,-0.08507,7e-05,10.76031]
[1780109533599,34.3,73643.19,12.1,-0.08514,7e-05,10.76684]
[1780109538179,34.31,73643.13,12.1,-0.08517,7e-05,10.76964]
[1780109538218,34.31,73643.13,12.1,-0.08517,7e-05,10.76964]
[1780109543669,34.31,73636.98,12.1,-0.08561,7e-05,10.81047]
[1780109548703,34.32,73638.24,12.1,-0.08556,7e-05,10.80551]
[1780109550127,34.32,73638.24,12.1,-0.08556,7e-05,10.80551]
[1780109555460,34.32,73638.15,12.1,-0.08556,7e-05,10.8044]
[1780109570858,34.34,73637.94,12.1,-0.08568,7e-05,10.81588]
[1780109573889,34.34,73637.94,12.1,-0.08568,7e-05,10.81588]
[1780109579922,34.34,73638.45,12.1,-0.0857,7e-05,10.81749]
[1780109584165,34.35,73638.31,12.1,-0.08573,7e-05,10.8199]
[1780109591000,34.35,73640.32,12.1,-0.08564,7e-05,10.8118]
[1780109594139,34.36,73651.14,12.1,-0.08494,7e-05,10.74778]
[1780109594411,34.36,73651.14,12.1,-0.08494,7e-05,10.74778]
[1780109599465,34.36,73654.52,12.1,-0.08476,7e-05,10.73042]
[1780109604501,34.37,73657.5,12.1,-0.08459,7e-05,10.71495]
[1780109610091,34.37,73660.33,12.1,-0.08444,7e-05,10.70173]
[1780109616178,34.38,73662.99,12.1,-0.0843,7e-05,10.68702]
[1780109623230,34.39,73662.32,12.1,-0.08439,7e-05,10.69583]
[1780109628289,34.39,73662.03,12.1,-0.08442,7e-05,10.69826]
[1780109634306,34.4,73662.3,12.1,-0.08447,7e-05,10.70328]
[1780109641355,34.41,73662.29,12.1,-0.08452,7e-05,10.70794]
[1780109647397,34.42,73662.29,12.1,-0.08456,7e-05,10.71183]
[1780109653439,34.42,73662.05,12.1,-0.08462,7e-05,10.71712]
[1780109658474,34.43,73662.45,12.1,-0.08462,7e-05,10.71786]
[1780109664180,34.43,73664.79,12.1,-0.0845,7e-05,10.70627]
[1780109670546,34.45,73677.09,12.1,-0.08382,6e-05,10.64334]
[1780109677364,34.54,73681.59,12.1,-0.08402,6e-05,10.66191]
[1780109683656,34.63,73682.48,12.1,-0.08448,6e-05,10.70577]
[1780109688691,34.63,73682.49,12.1,-0.08451,6e-05,10.70852]
[1780109693728,34.67,73685.12,12.1,-0.08457,6e-05,10.71529]
[1780109698763,34.69,73686.94,12.1,-0.08458,6e-05,10.71647]
[1780109703798,34.74,73687.63,12.1,-0.0848,6e-05,10.73732]
[1780109704744,34.74,73687.63,12.1,-0.0848,6e-05,10.73732]
[1780109707334,34.74,73688.57,12.1,-0.08476,6e-05,10.73312]
[1780109713103,34.75,73688.49,12.1,-0.08483,6e-05,10.74024]
[1780109720917,34.76,73688.03,12.1,-0.0849,6e-05,10.74712]
[1780109724973,34.76,73682.34,12.1,-0.08529,6e-05,10.78257]
[1780109730460,34.76,73682.91,12.1,-0.08527,6e-05,10.78152]
[1780109737029,34.77,73681.69,12.1,-0.08536,6e-05,10.78834]
[1780109742064,34.77,73679.92,12.1,-0.0855,7e-05,10.80094]
[1780109748263,34.77,73679.14,12.1,-0.08556,7e-05,10.80674]
[1780109751972,34.78,73679.55,12.1,-0.08556,7e-05,10.80649]
[1780109757174,34.79,73680.68,12.1,-0.08554,7e-05,10.80547]
[1780109762209,34.8,73684.44,12.1,-0.08536,6e-05,10.78846]
[1780109768232,34.81,73682.33,12.1,-0.08555,7e-05,10.80633]
[1780109773286,34.81,73680.92,12.1,-0.08567,7e-05,10.81738]
[1780109778321,34.81,73681.3,12.1,-0.08566,7e-05,10.81689]
[1780109783527,34.82,73683.4,12.1,-0.08554,6e-05,10.80572]
[1780109789397,34.82,73683.44,12.1,-0.08557,6e-05,10.8081]
[1780109794970,34.82,73685.83,12.1,-0.08541,6e-05,10.79195]
[1780109800475,34.83,73685.33,12.1,-0.08547,6e-05,10.79766]
[1780109804503,34.83,73684.86,12.1,-0.08551,6e-05,10.80196]
[1780109805510,34.83,73682.71,12.1,-0.08566,7e-05,10.81522]
[1780109810523,34.84,73682.7,12.1,-0.08568,7e-05,10.81702]
[1780109818275,34.84,73682.38,12.1,-0.08571,7e-05,10.82067]
[1780109818437,34.84,73682.38,12.1,-0.08573,7e-05,10.82169]
[1780109823636,34.84,73682.64,12.1,-0.08573,7e-05,10.82182]
[1780109828671,34.85,73683.13,12.1,-0.08571,7e-05,10.82059]
[1780109834713,34.85,73686.24,12.1,-0.08553,6e-05,10.80408]
[1780109839748,34.85,73685.92,12.1,-0.08557,6e-05,10.8078]
[1780109844783,34.86,73686.46,12.1,-0.08556,6e-05,10.80669]
[1780109849818,34.86,73686.28,12.1,-0.08559,6e-05,10.80952]
[1780109856867,34.86,73685.72,12.1,-0.08563,6e-05,10.81197]
[1780109865930,34.87,73685.83,12.1,-0.08565,6e-05,10.81434]
[1780109872980,34.87,73685.75,12.1,-0.08568,6e-05,10.81713]
[1780109878212,34.88,73685.14,12.1,-0.08574,6e-05,10.82208]
[1780109884056,34.88,73685.28,12.1,-0.08575,6e-05,10.82345]
[1780109889460,34.88,73689.11,12.1,-0.08552,6e-05,10.80176]
[1780109899215,34.89,73691.49,12.1,-0.0854,6e-05,10.79107]
[1780109899370,34.89,73691.49,12.1,-0.0854,6e-05,10.79107]
[1780109899457,34.89,73691.49,12.1,-0.0854,6e-05,10.79107]
[1780109905205,34.89,73691.85,12.1,-0.0854,6e-05,10.79139]
[1780109909869,34.89,73682.16,12.1,-0.08605,7e-05,10.8508]
[1780109915275,34.9,73679.33,12.1,-0.08622,7e-05,10.86587]
[1780109920310,34.9,73680.22,12.1,-0.08618,7e-05,10.86174]
[1780109925345,34.9,73680.2,12.1,-0.08619,7e-05,10.86309]
[1780109926892,34.9,73680.21,12.1,-0.08619,7e-05,10.86328]
[1780109932394,34.9,73676.74,12.1,-0.08644,7e-05,10.88554]
[1780109937429,34.91,73675.5,12.1,-0.08653,7e-05,10.89406]
[1780109942465,34.91,73674.01,12.1,-0.08664,7e-05,10.90407]
[1780109948507,34.91,73674.78,12.1,-0.0866,7e-05,10.90059]
[1780109953542,34.91,73674.5,12.1,-0.08663,7e-05,10.90326]
[1780109958577,34.91,73675.26,12.1,-0.08659,7e-05,10.89971]
[1780109963612,34.92,73673.16,12.1,-0.08674,7e-05,10.91338]
[1780109969654,34.92,73674.82,12.1,-0.08664,7e-05,10.9046]
[1780109976850,34.92,73674.82,12.1,-0.08664,7e-05,10.9046]
[1780109982745,34.92,73675.39,12.1,-0.08661,7e-05,10.90061]
[1780109987780,34.92,73679.4,12.1,-0.08636,7e-05,10.87768]
[1780109988587,34.92,73679.4,12.1,-0.08636,7e-05,10.87768]
[1780109993180,34.93,73694.54,12.1,-0.08539,6e-05,10.78812]
[1780109999413,34.93,73698.39,12.1,-0.08516,6e-05,10.76746]
[1780110002947,34.93,73682.09,12.1,-0.08624,7e-05,10.86691]
[1780110006835,34.94,73675.52,12.1,-0.08668,7e-05,10.90706]
[1780110011951,34.94,73676.69,12.1,-0.08661,7e-05,10.90106]
[1780110014431,34.94,73676.57,12.1,-0.08662,7e-05,10.90195]
[1780110020014,34.94,73676.36,12.1,-0.08665,7e-05,10.9048]
[1780110025044,34.94,73677.35,12.1,-0.0866,7e-05,10.89984]
[1780110030079,34.94,73677.03,12.1,-0.08663,7e-05,10.90277]
[1780110037128,34.95,73677.09,12.1,-0.08662,7e-05,10.90052]
[1780110044178,34.95,73677.29,12.1,-0.08662,7e-05,10.90076]
[1780110049149,34.95,73686.94,12.1,-0.086,7e-05,10.84397]
[1780110053135,34.95,73692.48,12.1,-0.08566,6e-05,10.81202]
[1780110058405,34.97,73693.25,12.1,-0.08572,6e-05,10.81799]
[1780110064086,34.97,73683.48,12.1,-0.08637,7e-05,10.87815]
[1780110069353,34.98,73683.25,12.1,-0.0864,7e-05,10.88077]
[1780110074388,34.98,73683.05,12.1,-0.08642,7e-05,10.88298]
[1780110079423,34.98,73678.65,12.1,-0.08672,7e-05,10.91031]
[1780110084458,34.98,73676.92,12.1,-0.08684,7e-05,10.92147]
[1780110089493,34.98,73674.3,12.1,-0.08702,7e-05,10.93781]
[1780110094528,34.98,73672.34,12.1,-0.08713,7e-05,10.94681]
[1780110099563,34.99,73674.62,12.1,-0.08699,7e-05,10.93363]
[1780110104687,34.99,73674.69,12.1,-0.08699,7e-05,10.9337]
[1780110111647,34.99,73674.48,12.1,-0.08701,7e-05,10.9359]
[1780110116682,34.99,73672.18,12.1,-0.08717,7e-05,10.95026]
[1780110121717,34.99,73672.85,12.1,-0.08713,7e-05,10.94668]
[1780110126753,34.99,73672.57,12.1,-0.08715,7e-05,10.94875]
[1780110131788,34.99,73666.98,12.1,-0.08752,7e-05,10.98271]
[1780110137252,34.99,73665.24,12.1,-0.08764,7e-05,10.99327]
[1780110143872,34.99,73664.93,12.1,-0.08766,7e-05,10.99514]
[1780110145910,34.99,73664.65,12.1,-0.08768,7e-05,10.99682]
[1780110150905,34.99,73664.63,12.1,-0.08768,7e-05,10.99692]
[1780110152914,34.99,73648.59,12.1,-0.08872,7e-05,11.09009]
[1780110153553,34.99,73656.97,12.1,-0.08816,7e-05,11.03941]
[1780110154159,34.99,73656.97,12.1,-0.08816,7e-05,11.03941]
[1780110159985,34.99,73657.94,12.1,-0.08809,7e-05,11.03302]
[1780110165769,34.99,73658.25,12.1,-0.08807,7e-05,11.03087]
[1780110170657,34.99,73658.19,12.1,-0.08806,7e-05,11.03068]
[1780110176102,34.99,73659.78,12.1,-0.08795,7e-05,11.02058]
[1780110181137,34.98,73660.33,12.1,-0.0879,7e-05,11.0153]
[1780110186172,34.98,73663.01,12.1,-0.0877,7e-05,10.9973]
[1780110191207,34.98,73661.35,12.1,-0.08779,7e-05,11.00517]
[1780110193303,34.98,73662.0,12.1,-0.08774,7e-05,11.0009]
[1780110199508,34.97,73662.8,12.1,-0.08767,7e-05,10.99415]
[1780110205309,34.97,73662.04,12.1,-0.08769,7e-05,10.99649]
[1780110210344,34.97,73660.17,12.1,-0.0878,7e-05,11.00618]
[1780110215501,34.96,73660.18,12.1,-0.08776,7e-05,11.00144]
[1780110221421,34.96,73660.4,12.1,-0.08772,7e-05,10.9978]
[1780110226456,34.96,73660.04,12.1,-0.08773,7e-05,10.9983]
[1780110231494,34.95,73659.32,12.1,-0.08776,7e-05,11.0009]
[1780110236557,34.95,73659.25,12.1,-0.08775,7e-05,10.9999]
[1780110242574,34.95,73664.35,12.1,-0.08738,7e-05,10.9669]
[1780110244819,34.95,73666.27,12.1,-0.08725,7e-05,10.95504]
[1780110250813,34.94,73668.85,12.1,-0.08707,7e-05,10.93792]
[1780110258181,34.94,73671.51,12.1,-0.08687,7e-05,10.92]
[1780110264728,34.94,73673.74,12.1,-0.08671,7e-05,10.90513]
[1780110269763,34.93,73671.62,12.1,-0.08684,7e-05,10.91678]
[1780110274798,34.93,73673.81,12.1,-0.08666,7e-05,10.89917]
[1780110276252,34.93,73675.12,12.1,-0.08657,7e-05,10.89109]
[1780110277779,34.93,73681.53,12.1,-0.08615,7e-05,10.85244]
[1780110277806,34.93,73681.53,12.1,-0.08615,7e-05,10.85244]
[1780110279863,34.93,73686.79,12.1,-0.0858,6e-05,10.82048]
[1780110280856,34.93,73687.8,12.1,-0.08573,6e-05,10.81366]
[1780110281936,34.93,73688.83,12.1,-0.08566,6e-05,10.80701]
[1780110282858,34.93,73691.87,12.1,-0.08546,6e-05,10.78876]
[1780110288277,34.93,73700.01,12.1,-0.08493,6e-05,10.74003]
[1780110293935,34.93,73705.65,12.1,-0.08458,6e-05,10.70692]
[1780110298969,34.93,73705.48,12.1,-0.08459,6e-05,10.7083]
[1780110304018,34.93,73696.82,12.1,-0.08515,6e-05,10.76015]
[1780110309051,34.93,73695.91,12.1,-0.08521,6e-05,10.76547]
[1780110314086,34.93,73695.31,12.1,-0.08525,6e-05,10.76886]
[1780110319913,34.93,73691.01,12.1,-0.08552,6e-05,10.79432]
[1780110329352,34.93,73689.87,12.1,-0.08559,6e-05,10.8002]
[1780110329372,34.93,73690.16,12.1,-0.08556,6e-05,10.79828]
[1780110335233,34.92,73690.16,12.1,-0.08552,6e-05,10.79248]
[1780110340268,34.92,73689.39,12.1,-0.08554,6e-05,10.79464]
[1780110345303,34.91,73689.86,12.1,-0.08548,6e-05,10.78939]
[1780110347115,34.91,73689.86,12.1,-0.08548,6e-05,10.78939]
[1780110347317,34.91,73688.82,12.1,-0.08554,6e-05,10.79465]
[1780110352352,34.91,73678.98,12.1,-0.08617,7e-05,10.85225]
[1780110357387,34.91,73681.61,12.1,-0.08598,7e-05,10.83529]
[1780110360284,34.91,73682.15,12.1,-0.08594,7e-05,10.8316]
[1780110360408,34.91,73682.07,12.1,-0.08594,7e-05,10.83186]
[1780110364742,34.91,73682.0,12.1,-0.08594,7e-05,10.83123]
[1780110368876,34.9,73682.36,12.1,-0.08589,7e-05,10.82651]
[1780110368924,34.9,73682.36,12.1,-0.08589,7e-05,10.82651]
[1780110374506,34.9,73687.6,12.1,-0.08551,6e-05,10.79192]
[1780110379541,34.89,73686.31,12.1,-0.08557,6e-05,10.79744]
[1780110384029,34.89,73684.67,12.1,-0.08566,6e-05,10.80549]
[1780110389611,34.88,73685.15,12.1,-0.0856,6e-05,10.79998]
[1780110394646,34.88,73686.03,12.1,-0.0855,6e-05,10.78923]
[1780110399681,34.88,73686.25,12.1,-0.08546,6e-05,10.78581]
[1780110401049,34.88,73685.39,12.1,-0.08551,6e-05,10.79055]
[1780110406730,34.87,73686.45,12.1,-0.08542,6e-05,10.78169]
[1780110411764,34.87,73686.75,12.1,-0.08538,6e-05,10.77785]
[1780110412017,34.87,73686.75,12.1,-0.08538,6e-05,10.77785]
[1780110417811,34.86,73687.29,12.1,-0.08532,6e-05,10.77221]
[1780110422847,34.86,73687.13,12.1,-0.08531,6e-05,10.77119]
[1780110426310,34.86,73687.1,12.1,-0.0853,6e-05,10.77097]
[1780110431908,34.85,73687.32,12.1,-0.08526,6e-05,10.76652]
[1780110434456,34.85,73686.95,12.1,-0.08527,6e-05,10.76796]
[1780110440904,34.85,73693.8,12.1,-0.08481,6e-05,10.7253]
[1780110446010,34.84,73686.06,12.1,-0.08529,6e-05,10.76925]
[1780110447087,34.84,73686.87,12.1,-0.08523,6e-05,10.764]
[1780110448509,34.84,73684.9,12.1,-0.08536,6e-05,10.77541]
[1780110450625,34.84,73682.95,12.1,-0.08547,6e-05,10.78626]
[1780110455120,34.84,73682.93,12.1,-0.08543,6e-05,10.78139]
[1780110457928,34.84,73676.57,12.1,-0.08584,7e-05,10.81865]
[1780110462390,34.83,73675.61,12.1,-0.08589,7e-05,10.823]
[1780110463916,34.83,73675.61,12.1,-0.08587,7e-05,10.82111]
[1780110465672,34.83,73673.44,12.1,-0.086,7e-05,10.83366]
[1780110470155,34.83,73674.44,12.1,-0.08591,7e-05,10.82525]
[1780110470184,34.83,73674.44,12.1,-0.08591,7e-05,10.82525]
[1780110476220,34.8,73676.73,12.1,-0.0856,7e-05,10.79632]
[1780110482512,34.78,73677.16,12.1,-0.08545,7e-05,10.78172]
[1780110490318,34.77,73677.24,12.1,-0.08536,7e-05,10.77363]
[1780110495353,34.76,73679.11,12.1,-0.08522,6e-05,10.7606]
[1780110501395,34.76,73678.62,12.1,-0.08523,6e-05,10.76145]
[1780110506683,34.76,73679.05,12.1,-0.08519,6e-05,10.75748]
[1780110509068,34.75,73678.76,12.1,-0.0852,6e-05,10.75854]
[1780110514486,34.75,73681.77,12.1,-0.08496,6e-05,10.73487]
[1780110518451,34.75,73682.15,12.1,-0.08492,6e-05,10.73167]
[1780110519705,34.75,73681.45,12.1,-0.08496,6e-05,10.73528]
[1780110525563,34.74,73679.11,12.1,-0.08509,6e-05,10.74717]
[1780110530598,34.74,73678.81,12.1,-0.08509,6e-05,10.74731]
[1780110535633,34.74,73678.49,12.1,-0.0851,6e-05,10.74763]
[1780110541674,34.74,73678.08,12.1,-0.0851,6e-05,10.74818]
[1780110546710,34.73,73677.74,12.1,-0.08511,6e-05,10.74865]
[1780110551745,34.73,73677.12,12.1,-0.08513,7e-05,10.75079]
[1780110556780,34.73,73676.83,12.1,-0.08513,7e-05,10.75092]
[1780110561815,34.72,73677.28,12.1,-0.08509,6e-05,10.74663]
[1780110566850,34.72,73675.55,12.1,-0.08518,7e-05,10.75543]
[1780110571885,34.72,73676.38,12.1,-0.08509,7e-05,10.74554]
[1780110576923,34.72,73679.84,12.1,-0.08485,6e-05,10.72328]
[1780110581958,34.71,73692.66,12.1,-0.08401,6e-05,10.64538]
[1780110582947,34.71,73692.66,12.1,-0.08401,6e-05,10.64538]
[1780110588001,34.71,73690.4,12.1,-0.08414,6e-05,10.65794]
[1780110593037,34.71,73690.95,12.1,-0.0841,6e-05,10.65375]
[1780110598073,34.71,73703.66,12.1,-0.08327,6e-05,10.57697]
[1780110602107,34.71,73702.36,12.1,-0.08336,6e-05,10.58449]
[1780110603383,34.71,73701.39,12.1,-0.08342,6e-05,10.59009]
[1780110606516,34.71,73696.37,12.1,-0.08373,6e-05,10.61977]
[1780110606519,34.71,73696.37,12.1,-0.08373,6e-05,10.61977]
[1780110610829,34.71,73691.43,12.1,-0.08404,6e-05,10.64858]
[1780110616200,34.7,73688.16,12.1,-0.08424,6e-05,10.66683]
[1780110619390,34.7,73692.52,12.1,-0.08395,6e-05,10.64006]
[1780110625098,34.7,73692.32,12.1,-0.08396,6e-05,10.6405]
[1780110630298,34.7,73676.57,12.1,-0.08496,6e-05,10.73285]
[1780110635333,34.7,73675.54,12.1,-0.08498,6e-05,10.73411]
[1780110640368,34.69,73677.69,12.1,-0.08483,6e-05,10.71966]
[1780110645403,34.69,73678.0,12.1,-0.08479,6e-05,10.71632]
[1780110647632,34.69,73679.76,12.1,-0.08467,6e-05,10.70547]
[1780110656914,34.69,73682.9,12.1,-0.08445,6e-05,10.68513]
[1780110658034,34.68,73682.54,12.1,-0.08447,6e-05,10.68609]
[1780110664173,34.68,73682.12,12.1,-0.08448,6e-05,10.68741]
[1780110664739,34.68,73681.8,12.1,-0.0845,6e-05,10.68885]
[1780110665770,34.68,73684.75,12.1,-0.0843,6e-05,10.67092]
[1780110671585,34.68,73686.21,12.1,-0.0842,6e-05,10.66097]
[1780110674561,34.68,73687.47,12.1,-0.08411,6e-05,10.65301]
[1780110680648,34.68,73689.64,12.1,-0.08396,6e-05,10.63871]
[1780110685683,34.67,73693.28,12.1,-0.08371,6e-05,10.61605]
[1780110689007,34.67,73694.24,12.1,-0.08365,6e-05,10.60988]
[1780110694746,34.67,73693.76,12.1,-0.08365,6e-05,10.6086]
[1780110699782,34.67,73687.64,12.1,-0.08403,6e-05,10.64442]
[1780110704817,34.67,73681.12,12.1,-0.08444,6e-05,10.68243]
[1780110709852,34.67,73681.11,12.1,-0.08443,6e-05,10.68127]
[1780110714887,34.66,73680.16,12.1,-0.08448,6e-05,10.68577]
[1780110719922,34.66,73680.33,12.1,-0.08445,6e-05,10.68357]
[1780110724882,34.66,73677.92,12.1,-0.0846,6e-05,10.69709]
[1780110729992,34.66,73678.84,12.1,-0.08453,6e-05,10.69012]
[1780110730743,34.66,73678.84,12.1,-0.08453,6e-05,10.69012]
[1780110737042,34.66,73674.73,12.1,-0.08477,6e-05,10.71303]
[1780110742095,34.65,73674.77,12.1,-0.08476,6e-05,10.7115]
[1780110743553,34.65,73675.6,12.1,-0.0847,6e-05,10.70626]
[1780110749137,34.65,73675.69,12.1,-0.08468,6e-05,10.70428]
[1780110755180,34.65,73677.25,12.1,-0.08454,6e-05,10.69025]
[1780110762228,34.65,73677.65,12.1,-0.0845,6e-05,10.68635]
[1780110767263,34.64,73675.26,12.1,-0.08464,6e-05,10.69963]
[1780110772298,34.64,73673.34,12.1,-0.08476,6e-05,10.70997]
[1780110777333,34.64,73673.26,12.1,-0.08475,6e-05,10.70926]
[1780110778074,34.64,73673.26,12.1,-0.08475,6e-05,10.70926]
[1780110783375,34.64,73673.29,12.1,-0.08473,6e-05,10.70768]
[1780110790424,34.63,73673.93,12.1,-0.08467,6e-05,10.70225]
[1780110792933,34.63,73673.93,12.1,-0.08467,6e-05,10.70225]
[1780110798481,34.63,73673.81,12.1,-0.08466,6e-05,10.70121]
[1780110804523,34.63,73675.13,12.1,-0.08456,6e-05,10.69207]
[1780110809558,34.63,73676.75,12.1,-0.08445,6e-05,10.68135]
[1780110815988,34.63,73676.18,12.1,-0.08446,6e-05,10.68073]
[1780110821642,34.62,73675.74,12.1,-0.08447,6e-05,10.68186]
[1780110826677,34.62,73674.18,12.1,-0.08456,6e-05,10.69024]
[1780110832719,34.62,73674.14,12.1,-0.08455,6e-05,10.68926]
[1780110835803,34.62,73674.41,12.1,-0.08453,6e-05,10.68723]
[1780110842186,34.62,73679.95,12.1,-0.08416,6e-05,10.65283]
[1780110846224,34.62,73684.61,12.1,-0.08385,6e-05,10.62431]
[1780110847167,34.61,73684.57,12.1,-0.08385,6e-05,10.62433]
[1780110849690,34.61,73684.68,12.1,-0.08384,6e-05,10.62346]
[1780110849838,34.61,73684.63,12.1,-0.08384,6e-05,10.62365]
[1780110854874,34.61,73679.63,12.1,-0.08413,6e-05,10.65039]
[1780110856384,34.61,73679.63,12.1,-0.08413,6e-05,10.65039]
[1780110856400,34.61,73678.88,12.1,-0.08417,6e-05,10.65431]
[1780110863215,34.61,73679.34,12.1,-0.08414,6e-05,10.65079]
[1780110863309,34.61,73679.19,12.1,-0.08414,6e-05,10.65139]
[1780110864162,34.61,73679.19,12.1,-0.08414,6e-05,10.65139]
[1780110864220,34.6,73679.19,12.1,-0.08414,6e-05,10.65081]
[1780110869979,34.6,73677.26,12.1,-0.08425,6e-05,10.66142]
[1780110875016,34.6,73674.06,12.1,-0.08443,6e-05,10.67642]
[1780110878629,34.6,73676.19,12.1,-0.08428,6e-05,10.66307]
[1780110884079,34.6,73676.6,12.1,-0.08424,6e-05,10.65964]
[1780110889114,34.6,73676.55,12.1,-0.08424,6e-05,10.65913]
[1780110894149,34.6,73676.7,12.1,-0.08422,6e-05,10.65744]
[1780110895314,34.6,73676.7,12.1,-0.08422,6e-05,10.65744]
[1780110901201,34.59,73676.24,12.1,-0.08424,6e-05,10.65914]
[1780110904553,34.59,73672.04,12.1,-0.08451,6e-05,10.68385]
[1780110905495,34.59,73672.04,12.1,-0.08451,6e-05,10.68385]
[1780110906353,34.59,73671.89,12.1,-0.08451,6e-05,10.68456]
[1780110908347,34.59,73672.27,12.1,-0.08449,6e-05,10.68189]
[1780110914289,34.59,73669.49,12.1,-0.08465,7e-05,10.69726]
[1780110919325,34.59,73669.18,12.1,-0.08466,7e-05,10.69806]
[1780110922720,34.59,73668.34,12.1,-0.08471,7e-05,10.70249]
[1780110927927,34.59,73671.16,12.1,-0.08452,6e-05,10.68471]
[1780110933422,34.58,73669.69,12.1,-0.08458,7e-05,10.68902]
[1780110935425,34.58,73669.51,12.1,-0.08459,7e-05,10.68993]
[1780110940471,34.58,73669.55,12.1,-0.08457,7e-05,10.68864]
[1780110943962,34.58,73669.71,12.1,-0.08456,7e-05,10.68717]
[1780110949535,34.58,73671.91,12.1,-0.0844,6e-05,10.67297]
[1780110950811,34.58,73671.91,12.1,-0.0844,6e-05,10.67297]
[1780110954779,34.58,73671.94,12.1,-0.0844,6e-05,10.67237]
[1780110959740,34.58,73671.8,12.1,-0.0844,6e-05,10.67266]
[1780110963242,34.58,73669.69,12.1,-0.08453,7e-05,10.68468]
[1780110963718,34.58,73669.04,12.1,-0.08457,7e-05,10.68828]
[1780110963794,34.58,73668.66,12.1,-0.08459,7e-05,10.69057]
[1780110969677,34.57,73667.82,12.1,-0.08459,7e-05,10.69025]
[1780110974712,34.56,73665.6,12.1,-0.08469,7e-05,10.69912]
[1780110979991,34.55,73660.83,12.1,-0.08496,7e-05,10.72418]
[1780110982854,34.55,73659.42,12.1,-0.08502,7e-05,10.72987]
[1780110984975,34.54,73658.53,12.1,-0.08506,7e-05,10.73332]
[1780110985077,34.54,73658.53,12.1,-0.08506,7e-05,10.73332]
[1780110987416,34.54,73648.76,12.1,-0.08568,7e-05,10.79047]
[1780110987486,34.54,73647.8,12.1,-0.08573,7e-05,10.7948]
[1780110988449,34.54,73647.8,12.1,-0.08573,7e-05,10.7948]
[1780110988477,34.54,73647.8,12.1,-0.08573,7e-05,10.7948]
[1780110988517,34.54,73647.8,12.1,-0.08573,7e-05,10.7948]
[1780110997846,34.53,73655.92,12.1,-0.08515,7e-05,10.74004]
[1780110997909,34.53,73655.82,12.1,-0.08515,7e-05,10.74043]
[1780111006972,34.52,73652.78,12.1,-0.08529,7e-05,10.75288]
[1780111008521,34.52,73652.78,12.1,-0.08529,7e-05,10.75288]
[1780111009061,34.52,73653.51,12.1,-0.08523,7e-05,10.74712]
[1780111009239,34.52,73653.51,12.1,-0.08523,7e-05,10.74712]
[1780111009335,34.52,73647.95,12.1,-0.08559,7e-05,10.78051]
[1780111015028,34.52,73649.84,12.1,-0.08545,7e-05,10.76761]
[1780111017291,34.52,73649.91,12.1,-0.08544,7e-05,10.7669]
[1780111023084,34.51,73649.75,12.1,-0.08542,7e-05,10.76448]
[1780111030133,34.5,73648.85,12.1,-0.08544,7e-05,10.7666]
[1780111035171,34.5,73649.98,12.1,-0.08534,7e-05,10.75745]
[1780111045239,34.49,73649.02,12.1,-0.08536,7e-05,10.75876]
[1780111046902,34.49,73647.62,12.1,-0.08545,7e-05,10.76678]
[1780111047253,34.49,73647.64,12.1,-0.08543,7e-05,10.76576]
[1780111051433,34.49,73645.2,12.1,-0.08557,7e-05,10.77784]
[1780111052361,34.48,73646.02,12.1,-0.08548,7e-05,10.76866]
[1780111052440,34.48,73645.52,12.1,-0.0855,7e-05,10.77063]
[1780111053773,34.48,73645.08,12.1,-0.08552,7e-05,10.77268]
[1780111056903,34.48,73642.11,12.1,-0.0857,7e-05,10.78928]
[1780111057336,34.48,73640.33,12.1,-0.08581,7e-05,10.79915]
[1780111057934,34.48,73640.33,12.1,-0.08581,7e-05,10.79915]
[1780111058343,34.48,73640.94,12.1,-0.08576,7e-05,10.79451]
[1780111063378,34.47,73641.63,12.1,-0.08569,7e-05,10.78783]
[1780111069420,34.47,73640.25,12.1,-0.08575,7e-05,10.79321]
[1780111076471,34.46,73639.97,12.1,-0.08573,7e-05,10.7914]
[1780111078327,34.46,73640.04,12.1,-0.08572,7e-05,10.79047]
[1780111083523,34.46,73643.17,12.1,-0.08549,7e-05,10.76958]
[1780111088558,34.45,73643.23,12.1,-0.08548,7e-05,10.76795]
[1780111093938,34.45,73642.87,12.1,-0.08549,7e-05,10.76913]
[1780111097759,34.45,73655.72,12.1,-0.08462,7e-05,10.68888]
[1780111100487,34.45,73654.79,12.1,-0.08468,7e-05,10.69426]
[1780111105677,34.45,73652.45,12.1,-0.08482,7e-05,10.70762]
[1780111109506,34.44,73652.0,12.1,-0.08485,7e-05,10.70986]
[1780111110768,34.44,73650.98,12.1,-0.08491,7e-05,10.71572]
[1780111112753,34.44,73649.77,12.1,-0.08497,7e-05,10.71957]
[1780111118769,34.44,73649.27,12.1,-0.08499,7e-05,10.72137]
[1780111124812,34.44,73650.09,12.1,-0.08492,7e-05,10.7154]
[1780111129848,34.44,73650.0,12.1,-0.08492,7e-05,10.7152]
[1780111131048,34.44,73650.0,12.1,-0.08492,7e-05,10.7152]
[1780111136896,34.44,73647.94,12.1,-0.08504,7e-05,10.7266]
[1780111141931,34.44,73646.83,12.1,-0.08511,7e-05,10.73255]
[1780111148979,34.43,73649.18,12.1,-0.08494,7e-05,10.71725]
[1780111155022,34.43,73648.9,12.1,-0.08495,7e-05,10.71817]
[1780111161081,34.43,73648.98,12.1,-0.08494,7e-05,10.71693]
[1780111164853,34.43,73647.69,12.1,-0.08502,7e-05,10.72435]
[1780111167845,34.43,73643.25,12.1,-0.08531,7e-05,10.75084]
[1780111179206,34.43,73643.55,12.1,-0.08524,7e-05,10.74364]
[1780111183066,34.42,73642.9,12.1,-0.08528,7e-05,10.74691]
[1780111186255,34.42,73643.1,12.1,-0.08525,7e-05,10.74387]
[1780111191256,34.42,73643.71,12.1,-0.08517,7e-05,10.73715]
[1780111199346,34.41,73642.72,12.1,-0.08518,7e-05,10.73774]
[1780111204381,34.4,73642.47,12.1,-0.08517,7e-05,10.73622]
[1780111209417,34.4,73642.67,12.1,-0.08512,7e-05,10.73198]
[1780111218480,34.39,73642.57,12.1,-0.08507,7e-05,10.72722]
[1780111223518,34.38,73642.53,12.1,-0.08504,7e-05,10.7245]
[1780111229651,34.38,73641.54,12.1,-0.08509,7e-05,10.72873]
[1780111229737,34.38,73643.88,12.1,-0.08492,7e-05,10.71276]
[1780111231855,34.37,73650.76,12.1,-0.08444,7e-05,10.66724]
[1780111232056,34.37,73650.76,12.1,-0.08444,7e-05,10.66724]
[1780111232496,34.37,73650.76,12.1,-0.08444,7e-05,10.66724]
[1780111233816,34.37,73657.32,12.1,-0.08401,7e-05,10.6275]
[1780111233820,34.37,73657.32,12.1,-0.08401,7e-05,10.6275]
[1780111234637,34.37,73662.56,12.1,-0.08366,6e-05,10.59549]
[1780111240638,34.37,73664.05,12.1,-0.08357,6e-05,10.58679]
[1780111245675,34.37,73663.87,12.1,-0.08358,6e-05,10.58806]
[1780111250709,34.37,73665.98,12.1,-0.08345,6e-05,10.57554]
[1780111252144,34.37,73666.02,12.1,-0.08345,6e-05,10.57535]
[1780111253380,34.37,73665.57,12.1,-0.08348,6e-05,10.57812]
[1780111259773,34.38,73664.72,12.1,-0.08354,6e-05,10.58361]
[1780111266822,34.38,73666.93,12.1,-0.0834,6e-05,10.57066]
[1780111271858,34.38,73663.83,12.1,-0.0836,6e-05,10.58973]
[1780111277837,34.38,73661.44,12.1,-0.08376,6e-05,10.60431]
[1780111282867,34.38,73661.54,12.1,-0.08375,6e-05,10.60375]
[1780111287971,34.38,73657.12,12.1,-0.08404,7e-05,10.63023]
[1780111293006,34.38,73653.49,12.1,-0.08425,7e-05,10.64847]
[1780111298041,34.38,73653.49,12.1,-0.08424,7e-05,10.64803]
[1780111303077,34.37,73653.81,12.1,-0.08422,7e-05,10.64564]
[1780111308112,34.37,73653.5,12.1,-0.08423,7e-05,10.64705]
[1780111314122,34.37,73642.95,12.1,-0.08492,7e-05,10.71019]
[1780111314194,34.37,73642.95,12.1,-0.08492,7e-05,10.71019]
[1780111314222,34.37,73641.61,12.1,-0.085,7e-05,10.71813]
[1780111320377,34.37,73640.76,12.1,-0.08502,7e-05,10.72014]
[1780111326238,34.36,73639.63,12.1,-0.08504,7e-05,10.72162]
[1780111327049,34.36,73639.63,12.1,-0.08504,7e-05,10.72162]
[1780111327755,34.36,73639.63,12.1,-0.08504,7e-05,10.72162]
[1780111331380,34.35,73639.32,12.1,-0.08503,7e-05,10.7207]
[1780111331452,34.35,73639.31,12.1,-0.08502,7e-05,10.71917]
[1780111332739,34.35,73639.31,12.1,-0.08502,7e-05,10.71917]
[1780111332796,34.35,73636.23,12.1,-0.08521,7e-05,10.73749]
[1780111336869,34.35,73634.66,12.1,-0.0853,7e-05,10.74576]
[1780111346378,34.33,73633.2,12.1,-0.08531,7e-05,10.74571]
[1780111353427,34.32,73632.99,12.1,-0.08523,7e-05,10.73696]
[1780111359631,34.32,73632.72,12.1,-0.08522,7e-05,10.73611]
[1780111359640,34.32,73632.72,12.1,-0.08522,7e-05,10.73611]
[1780111369542,34.3,73638.48,12.1,-0.08473,7e-05,10.6908]
[1780111369987,34.3,73638.48,12.1,-0.08473,7e-05,10.6908]
[1780111375584,34.29,73637.84,12.1,-0.08471,7e-05,10.68926]
[1780111380619,34.28,73636.77,12.1,-0.08474,7e-05,10.69127]
[1780111385654,34.27,73633.83,12.1,-0.08488,7e-05,10.7047]
[1780111386357,34.27,73633.83,12.1,-0.08488,7e-05,10.7047]
[1780111391697,34.26,73630.7,12.1,-0.08503,7e-05,10.71818]
[1780111396731,34.25,73630.45,12.1,-0.085,7e-05,10.715]
[1780111401766,34.25,73629.12,12.1,-0.08504,7e-05,10.71837]
[1780111406801,34.24,73628.3,12.1,-0.08504,7e-05,10.7186]
[1780111411836,34.23,73628.45,12.1,-0.08496,7e-05,10.70958]
[1780111416871,34.22,73628.07,12.1,-0.08493,7e-05,10.70711]
[1780111422807,34.21,73627.72,12.1,-0.08491,7e-05,10.70539]
[1780111427948,34.2,73628.19,12.1,-0.08481,7e-05,10.69581]
[1780111432983,34.2,73633.79,12.1,-0.08439,7e-05,10.6572]
[1780111433250,34.2,73633.79,12.1,-0.08439,7e-05,10.6572]
[1780111437500,34.19,73634.52,12.1,-0.08431,7e-05,10.64923]
[1780111437761,34.19,73634.52,12.1,-0.08431,7e-05,10.64923]
[1780111445069,34.18,73633.39,12.1,-0.08431,7e-05,10.64907]
[1780111450318,34.17,73632.79,12.1,-0.08431,7e-05,10.6492]
[1780111456146,34.16,73632.64,12.1,-0.08426,7e-05,10.64397]
[1780111461183,34.15,73632.51,12.1,-0.08422,7e-05,10.64042]
[1780111466218,34.14,73632.25,12.1,-0.08419,7e-05,10.6377]
[1780111467340,34.14,73632.25,12.1,-0.08419,7e-05,10.6377]
[1780111473267,34.13,73627.23,12.1,-0.08443,7e-05,10.65894]
[1780111478370,34.13,73618.3,12.1,-0.08499,7e-05,10.70975]
[1780111478379,34.13,73618.3,12.1,-0.08499,7e-05,10.70975]
[1780111484350,34.12,73614.86,12.1,-0.08514,7e-05,10.72399]
[1780111489385,34.11,73613.01,12.1,-0.08521,7e-05,10.73046]
[1780111494474,34.1,73612.06,12.1,-0.08522,7e-05,10.73145]
[1780111496018,34.1,73610.15,12.1,-0.08534,7e-05,10.74218]
[1780111498571,34.09,73609.77,12.1,-0.08535,7e-05,10.74257]
[1780111501394,34.09,73610.49,12.1,-0.08527,7e-05,10.73526]
[1780111506506,34.08,73610.3,12.1,-0.08522,7e-05,10.73076]
[1780111511541,34.07,73613.97,12.1,-0.08493,7e-05,10.70371]
[1780111518427,34.07,73610.47,12.1,-0.08512,7e-05,10.72157]
[1780111523627,34.05,73610.06,12.1,-0.08506,7e-05,10.71595]
[1780111528660,34.04,73610.26,12.1,-0.085,7e-05,10.71023]
[1780111533695,34.04,73609.71,12.1,-0.08497,7e-05,10.70582]
[1780111535447,34.03,73609.78,12.1,-0.08496,7e-05,10.7045]
[1780111543765,34.02,73609.28,12.1,-0.0849,7e-05,10.69957]
[1780111548277,34.02,73609.28,12.1,-0.0849,7e-05,10.69957]
[1780111548449,34.02,73609.28,12.1,-0.0849,7e-05,10.69957]
[1780111554843,34.0,73609.05,12.1,-0.08482,7e-05,10.69133]
[1780111559877,34.0,73612.54,12.1,-0.08454,7e-05,10.6657]
[1780111560961,34.0,73612.54,12.1,-0.08454,7e-05,10.6657]
[1780111566927,33.99,73610.76,12.1,-0.0846,7e-05,10.67079]
[1780111572969,33.98,73610.63,12.1,-0.08455,7e-05,10.66657]
[1780111577994,33.97,73609.95,12.1,-0.08456,7e-05,10.66741]
[1780111585060,33.96,73609.6,12.1,-0.08452,7e-05,10.66292]
[1780111590095,33.95,73607.56,12.1,-0.08461,7e-05,10.67125]
[1780111595012,33.95,73607.45,12.1,-0.08457,7e-05,10.66613]
[1780111601172,33.94,73607.53,12.1,-0.08449,7e-05,10.65911]
[1780111607214,33.93,73607.69,12.1,-0.08443,7e-05,10.65331]
[1780111612021,33.93,73607.45,12.1,-0.08442,7e-05,10.6524]
[1780111617284,33.92,73607.33,12.1,-0.08437,7e-05,10.64761]
[1780111622319,33.91,73607.9,12.1,-0.08429,7e-05,10.64024]
[1780111623909,33.91,73607.9,12.1,-0.08429,7e-05,10.64024]
[1780111630008,33.9,73607.91,12.1,-0.08425,7e-05,10.63635]
[1780111634066,33.9,73606.93,12.1,-0.08427,7e-05,10.63779]
[1780111639437,33.89,73608.61,12.1,-0.08411,7e-05,10.62304]
[1780111642815,33.88,73608.1,12.1,-0.08413,7e-05,10.62473]
[1780111647552,33.88,73608.15,12.1,-0.08409,7e-05,10.62157]
[1780111650376,33.88,73608.39,12.1,-0.08405,7e-05,10.61729]
[1780111654953,33.87,73606.07,12.1,-0.08415,7e-05,10.62546]
[1780111664593,33.86,73604.93,12.1,-0.08419,7e-05,10.62896]
[1780111669616,33.85,73605.43,12.1,-0.08409,7e-05,10.61974]
[1780111674772,33.85,73599.36,12.1,-0.08445,7e-05,10.65308]
[1780111680725,33.84,73599.41,12.1,-0.0844,7e-05,10.64784]
[1780111685234,33.83,73598.69,12.1,-0.08441,7e-05,10.6494]
[1780111686493,33.83,73598.67,12.1,-0.08441,7e-05,10.64881]
[1780111688878,33.83,73588.32,12.1,-0.08508,7e-05,10.71072]
[1780111694823,33.82,73581.39,12.1,-0.08549,7e-05,10.74873]
[1780111701872,33.81,73580.82,12.1,-0.08548,7e-05,10.74734]
[1780111707687,33.81,73578.92,12.1,-0.08558,7e-05,10.75629]
[1780111707914,33.81,73577.71,12.1,-0.08564,7e-05,10.76237]
[1780111708509,33.81,73577.71,12.1,-0.08564,7e-05,10.76237]
[1780111708921,33.8,73577.2,12.1,-0.08567,7e-05,10.76482]
[1780111710209,33.8,73577.2,12.1,-0.08567,7e-05,10.76482]
[1780111710219,33.8,73577.27,12.1,-0.08566,7e-05,10.76368]
[1780111711724,33.8,73570.16,12.1,-0.08614,7e-05,10.80744]
[1780111711942,33.8,73576.58,12.1,-0.08568,7e-05,10.76402]
[1780111716977,33.8,73582.66,12.1,-0.08523,7e-05,10.72318]
[1780111722013,33.79,73584.64,12.1,-0.08507,7e-05,10.70783]
[1780111728055,33.79,73587.28,12.1,-0.08485,7e-05,10.68805]
[1780111734098,33.78,73587.07,12.1,-0.08483,7e-05,10.68593]
[1780111735979,33.78,73587.09,12.1,-0.08482,7e-05,10.68524]
[1780111741149,33.77,73585.61,12.1,-0.08489,7e-05,10.69091]
[1780111747192,33.77,73585.81,12.1,-0.08484,7e-05,10.6862]
[1780111752577,33.76,73586.1,12.1,-0.08479,7e-05,10.68212]
[1780111752598,33.76,73586.1,12.1,-0.08479,7e-05,10.68212]
[1780111753701,33.76,73586.1,12.1,-0.08478,7e-05,10.68099]
[1780111761114,33.76,73586.01,12.1,-0.08477,7e-05,10.67984]
[1780111767336,33.75,73585.99,12.1,-0.0847,7e-05,10.67379]
[1780111770029,33.75,73585.49,12.1,-0.08473,7e-05,10.67577]
[1780111773283,33.74,73584.19,12.1,-0.08477,7e-05,10.6788]
[1780111778413,33.74,73582.98,12.1,-0.08481,7e-05,10.6821]
[1780111783448,33.73,73582.98,12.1,-0.08477,7e-05,10.67851]
[1780111789490,33.72,73581.98,12.1,-0.08479,7e-05,10.68039]
[1780111792900,33.72,73580.5,12.1,-0.08488,7e-05,10.68811]
[1780111794447,33.72,73578.28,12.1,-0.08501,7e-05,10.70037]
[1780111799560,33.71,73577.15,12.1,-0.08505,7e-05,10.70371]
[1780111805204,33.71,73575.24,12.1,-0.08516,7e-05,10.71379]
[1780111810637,33.7,73572.94,12.1,-0.08526,7e-05,10.72322]
[1780111812137,33.7,73572.94,12.1,-0.08526,7e-05,10.72322]
[1780111817686,33.69,73568.76,12.1,-0.08551,7e-05,10.74591]
[1780111822721,33.69,73565.83,12.1,-0.08568,7e-05,10.76196]
[1780111824210,33.69,73565.83,12.1,-0.08568,7e-05,10.76196]
[1780111829387,33.68,73565.82,12.1,-0.08565,7e-05,10.75902]
[1780111829770,33.68,73565.59,12.1,-0.08565,7e-05,10.75904]
[1780111834805,33.68,73564.86,12.1,-0.08566,7e-05,10.75891]
[1780111837627,33.68,73564.43,12.1,-0.08569,7e-05,10.76105]
[1780111837826,33.68,73564.04,12.1,-0.08571,7e-05,10.7632]
[1780111839024,33.68,73564.04,12.1,-0.08571,7e-05,10.7632]
[1780111844239,33.67,73560.69,12.1,-0.0859,7e-05,10.78076]
[1780111845258,33.67,73560.24,12.1,-0.08593,7e-05,10.78309]
[1780111846681,33.67,73553.92,12.1,-0.08635,7e-05,10.82195]
[1780111847439,33.67,73553.97,12.1,-0.08634,7e-05,10.82101]
[1780111848960,33.67,73554.28,12.1,-0.08632,7e-05,10.81908]
[1780111848989,33.67,73554.28,12.1,-0.08632,7e-05,10.81908]
[1780111852861,33.67,73553.83,12.1,-0.08635,7e-05,10.82136]
[1780111853472,33.67,73554.25,12.1,-0.08632,7e-05,10.81865]
[1780111859029,33.66,73554.35,12.1,-0.08628,7e-05,10.81542]
[1780111859125,33.66,73554.44,12.1,-0.08627,7e-05,10.81434]
[1780111865021,33.66,73553.18,12.1,-0.08635,7e-05,10.8217]
[1780111869490,33.66,73553.07,12.1,-0.08636,7e-05,10.82211]
[1780111869549,33.66,73553.07,12.1,-0.08635,7e-05,10.82202]
[1780111876100,33.66,73552.99,12.1,-0.08632,7e-05,10.81889]
[1780111881135,33.65,73552.7,12.1,-0.08631,7e-05,10.81808]
[1780111886170,33.65,73553.56,12.1,-0.08623,7e-05,10.81013]
[1780111888913,33.65,73555.98,12.1,-0.08605,7e-05,10.79406]
[1780111889191,33.64,73555.99,12.1,-0.08605,7e-05,10.79351]
[1780111890004,33.64,73555.99,12.1,-0.08605,7e-05,10.79351]
[1780111892165,33.64,73562.22,12.1,-0.0856,7e-05,10.75101]
[1780111897375,33.64,73565.8,12.1,-0.08534,7e-05,10.72766]
[1780111897483,33.64,73565.83,12.1,-0.08534,7e-05,10.72731]
[1780111904296,33.63,73562.85,12.1,-0.08549,7e-05,10.74152]
[1780111909331,33.63,73558.69,12.1,-0.08574,7e-05,10.76422]
[1780111913493,33.63,73558.77,12.1,-0.08572,7e-05,10.76176]
[1780111916881,33.62,73552.89,12.1,-0.08609,7e-05,10.79638]
[1780111925443,33.61,73558.51,12.1,-0.08566,7e-05,10.75612]
[1780111925860,33.61,73558.16,12.1,-0.08567,7e-05,10.75767]
[1780111927427,33.61,73554.34,12.1,-0.08593,7e-05,10.78082]
[1780111927673,33.61,73553.61,12.1,-0.08597,7e-05,10.7847]
[1780111928216,33.61,73553.61,12.1,-0.08597,7e-05,10.7847]
[1780111928477,33.61,73548.31,12.1,-0.08632,7e-05,10.81708]
[1780111928899,33.61,73548.31,12.1,-0.08632,7e-05,10.81708]
[1780111930723,33.61,73533.58,12.1,-0.08733,7e-05,10.90876]
[1780111931343,33.61,73533.58,12.1,-0.08733,7e-05,10.90876]
[1780111933405,33.61,73522.98,12.1,-0.08805,7e-05,10.97479]
[1780111938547,33.6,73521.16,12.1,-0.08816,7e-05,10.98439]
[1780111939568,33.6,73521.16,12.1,-0.08816,7e-05,10.98439]
[1780111944589,33.6,73523.51,12.1,-0.08798,7e-05,10.96784]
[1780111949622,33.6,73524.03,12.1,-0.08793,7e-05,10.96374]
[1780111957680,33.6,73523.99,12.1,-0.08788,7e-05,10.95803]
[1780111964729,33.59,73523.27,12.1,-0.08791,7e-05,10.96079]
[1780111969764,33.59,73522.7,12.1,-0.08794,7e-05,10.96315]
[1780111974799,33.59,73523.91,12.1,-0.08784,7e-05,10.9543]
[1780111979834,33.59,73523.69,12.1,-0.08785,7e-05,10.95453]
[1780111982831,33.58,73526.92,12.1,-0.08762,7e-05,10.93361]
[1780111987334,33.58,73527.87,12.1,-0.08754,7e-05,10.9271]
[1780111990016,33.58,73533.52,12.1,-0.08715,7e-05,10.89095]
[1780111997309,33.58,73535.68,12.1,-0.08699,7e-05,10.87684]
[1780112001493,33.58,73535.83,12.1,-0.08698,7e-05,10.87535]
[1780112009041,33.58,73536.29,12.1,-0.08693,7e-05,10.87144]
[1780112014076,33.58,73537.36,12.1,-0.08683,7e-05,10.86085]
[1780112019111,33.58,73536.62,12.1,-0.08688,7e-05,10.86484]
[1780112022053,33.58,73536.62,12.1,-0.08688,7e-05,10.86484]
[1780112023843,33.58,73531.43,12.1,-0.08723,7e-05,10.89684]
[1780112029182,33.57,73531.47,12.1,-0.08721,7e-05,10.89557]
[1780112034428,33.57,73531.87,12.1,-0.08718,7e-05,10.89237]
[1780112037276,33.57,73535.63,12.1,-0.08692,7e-05,10.86834]
[1780112045296,33.57,73536.96,12.1,-0.08681,7e-05,10.85887]
[1780112046924,33.57,73536.91,12.1,-0.08681,7e-05,10.85907]
[1780112048502,33.57,73536.88,12.1,-0.08681,7e-05,10.85914]
[1780112048704,33.57,73536.88,12.1,-0.08681,7e-05,10.85914]
[1780112057379,33.57,73535.58,12.1,-0.08689,7e-05,10.86605]
[1780112063422,33.57,73535.28,12.1,-0.0869,7e-05,10.86717]
[1780112069464,33.57,73536.07,12.1,-0.08684,7e-05,10.8615]
[1780112074499,33.56,73531.4,12.1,-0.08713,7e-05,10.88682]
[1780112075473,33.56,73531.4,12.1,-0.08713,7e-05,10.88682]
[1780112075675,33.56,73531.4,12.1,-0.08713,7e-05,10.88682]
[1780112081550,33.56,73530.64,12.1,-0.08717,7e-05,10.89044]
[1780112084828,33.56,73530.38,12.1,-0.08719,7e-05,10.89155]
[1780112089023,33.56,73527.3,12.1,-0.08739,7e-05,10.91009]
[1780112096657,33.56,73522.9,12.1,-0.08767,7e-05,10.93595]
[1780112098350,33.56,73521.96,12.1,-0.08774,7e-05,10.94161]
[1780112103706,33.55,73521.86,12.1,-0.08773,7e-05,10.94067]
[1780112111762,33.55,73520.45,12.1,-0.0878,7e-05,10.94742]
[1780112117457,33.55,73520.44,12.1,-0.08779,7e-05,10.94643]
[1780112118972,33.55,73520.27,12.1,-0.08779,7e-05,10.94671]
[1780112124852,33.54,73516.63,12.1,-0.08803,7e-05,10.96799]
[1780112129889,33.54,73516.55,12.1,-0.08802,7e-05,10.96699]
[1780112137945,33.54,73516.52,12.1,-0.08797,7e-05,10.96147]
[1780112142980,33.54,73516.46,12.1,-0.08796,7e-05,10.96039]
[1780112147578,33.53,73515.76,12.1,-0.088,7e-05,10.9642]
[1780112151590,33.53,73514.52,12.1,-0.08807,7e-05,10.97052]
[1780112155990,33.53,73514.53,12.1,-0.08806,7e-05,10.96921]
[1780112156808,33.53,73514.53,12.1,-0.08806,7e-05,10.96921]
[1780112158147,33.53,73514.38,12.1,-0.08806,7e-05,10.96925]
[1780112158464,33.53,73514.38,12.1,-0.08806,7e-05,10.96925]
[1780112159384,33.53,73513.84,12.1,-0.08809,7e-05,10.97205]
[1780112161576,33.53,73513.95,12.1,-0.08808,7e-05,10.97105]
[1780112166045,33.52,73513.88,12.1,-0.08807,7e-05,10.96998]
[1780112166807,33.52,73513.88,12.1,-0.08807,7e-05,10.96998]
[1780112167768,33.52,73514.4,12.1,-0.08803,7e-05,10.96641]
[1780112173093,33.52,73517.43,12.1,-0.0878,7e-05,10.94565]
[1780112176707,33.52,73517.42,12.1,-0.08779,7e-05,10.94496]
[1780112178190,33.52,73517.04,12.1,-0.08781,7e-05,10.94686]
[1780112178199,33.52,73517.04,12.1,-0.08781,7e-05,10.94686]
[1780112180831,33.52,73516.96,12.1,-0.08781,7e-05,10.94687]
[1780112182894,33.52,73516.19,12.1,-0.08786,7e-05,10.95097]
[1780112184116,33.52,73516.76,12.1,-0.08782,7e-05,10.94713]
[1780112186260,33.52,73516.55,12.1,-0.08783,7e-05,10.94795]
[1780112188256,33.51,73515.83,12.1,-0.08787,7e-05,10.95173]
[1780112189079,33.51,73515.75,12.1,-0.08787,7e-05,10.95197]
[1780112191140,33.51,73514.8,12.1,-0.08793,7e-05,10.95744]
[1780112196808,33.51,73512.73,12.1,-0.08804,7e-05,10.96578]
[1780112199394,33.51,73510.67,12.1,-0.08817,7e-05,10.97792]
[1780112205415,33.51,73511.14,12.1,-0.08812,7e-05,10.97289]
[1780112207647,33.51,73511.14,12.1,-0.08812,7e-05,10.97289]
[1780112213613,33.5,73511.02,12.1,-0.08809,7e-05,10.97063]
[1780112213707,33.5,73511.02,12.1,-0.08809,7e-05,10.97063]
[1780112215804,33.5,73506.39,12.1,-0.08841,7e-05,10.99906]
[1780112215887,33.5,73506.39,12.1,-0.08841,7e-05,10.99906]
[1780112222073,33.49,73501.87,12.1,-0.0887,7e-05,11.02539]
[1780112226226,33.49,73502.39,12.1,-0.08864,7e-05,11.02023]
[1780112231598,33.49,73502.33,12.1,-0.08862,7e-05,11.01841]
[1780112234831,33.49,73504.52,12.1,-0.08846,7e-05,11.00386]
[1780112236526,33.49,73505.25,12.1,-0.0884,7e-05,10.99857]
[1780112241668,33.48,73505.11,12.1,-0.08839,7e-05,10.99751]
[1780112246703,33.48,73506.88,12.1,-0.08825,7e-05,10.98486]
[1780112248031,33.48,73505.81,12.1,-0.08832,7e-05,10.99132]
[1780112250441,33.48,73505.99,12.1,-0.0883,7e-05,10.98958]
[1780112260801,33.47,73506.8,12.1,-0.08819,7e-05,10.97791]
[1780112264556,33.47,73507.21,12.1,-0.08815,7e-05,10.97473]
[1780112268982,33.47,73505.11,12.1,-0.08829,7e-05,10.98683]
[1780112274531,33.47,73507.27,12.1,-0.08812,7e-05,10.97139]
[1780112279935,33.46,73506.15,12.1,-0.08817,7e-05,10.97641]
[1780112280220,33.46,73506.15,12.1,-0.08817,7e-05,10.97641]
[1780112285979,33.46,73506.44,12.1,-0.08813,7e-05,10.97278]
[1780112291012,33.46,73508.39,12.1,-0.08798,7e-05,10.95907]
[1780112296051,33.46,73507.81,12.1,-0.08801,7e-05,10.96139]
[1780112301493,33.45,73507.7,12.1,-0.08801,7e-05,10.96129]
[1780112301862,33.45,73507.7,12.1,-0.08801,7e-05,10.96129]
[1780112307129,33.45,73511.7,12.1,-0.08771,7e-05,10.93415]
[1780112312164,33.45,73510.73,12.1,-0.08774,7e-05,10.93589]
[1780112318206,33.45,73510.94,12.1,-0.08772,7e-05,10.93334]
[1780112323241,33.45,73511.28,12.1,-0.08768,7e-05,10.93023]
[1780112332304,33.44,73511.16,12.1,-0.08767,7e-05,10.92931]
[1780112338346,33.44,73509.06,12.1,-0.08781,7e-05,10.94148]
[1780112343381,33.44,73515.62,12.1,-0.08734,7e-05,10.89923]
[1780112348416,33.44,73514.68,12.1,-0.0874,7e-05,10.90452]
[1780112359493,33.44,73515.25,12.1,-0.08734,7e-05,10.89935]
[1780112364528,33.43,73516.07,12.1,-0.08728,7e-05,10.89358]
[1780112370570,33.43,73516.79,12.1,-0.08722,7e-05,10.88838]
[1780112376612,33.43,73517.33,12.1,-0.08716,7e-05,10.88102]
[1780112382654,33.43,73517.34,12.1,-0.08715,7e-05,10.88037]
[1780112388696,33.43,73517.49,12.1,-0.08713,7e-05,10.87882]
[1780112394885,33.43,73517.37,12.1,-0.08714,7e-05,10.87948]
[1780112400780,33.43,73517.31,12.1,-0.08713,7e-05,10.87878]
[1780112404522,33.43,73507.62,12.1,-0.0878,7e-05,10.93957]
[1780112404840,33.43,73494.65,12.1,-0.0887,7e-05,11.02137]
[1780112405636,33.43,73494.65,12.1,-0.0887,7e-05,11.02137]
[1780112406460,33.43,73487.72,12.1,-0.08919,7e-05,11.06498]
[1780112406761,33.43,73487.72,12.1,-0.08919,7e-05,11.06498]
[1780112407611,33.43,73485.44,12.1,-0.08934,7e-05,11.07907]
[1780112413754,33.42,73482.41,12.1,-0.08954,7e-05,11.09663]
[1780112414945,33.42,73482.23,12.1,-0.08954,7e-05,11.09651]
[1780112416489,33.42,73482.07,12.1,-0.08954,7e-05,11.09669]
[1780112420150,33.42,73494.24,12.1,-0.08867,7e-05,11.0179]
[1780112426911,33.41,73494.67,12.1,-0.08862,7e-05,11.01376]
[1780112430929,33.41,73489.46,12.1,-0.08897,7e-05,11.04537]
[1780112436060,33.41,73488.8,12.1,-0.08897,7e-05,11.04432]
[1780112440249,33.41,73485.91,12.1,-0.08916,7e-05,11.06137]
[1780112446130,33.4,73489.53,12.1,-0.08889,7e-05,11.03636]
[1780112448824,33.4,73489.85,12.1,-0.08886,7e-05,11.03372]
[1780112449929,33.4,73492.47,12.1,-0.08867,7e-05,11.01682]
[1780112456200,33.4,73492.76,12.1,-0.08863,7e-05,11.01312]
[1780112461828,33.4,73491.34,12.1,-0.08872,7e-05,11.02104]
[1780112462463,33.4,73490.71,12.1,-0.08876,7e-05,11.02448]
[1780112468284,33.39,73490.22,12.1,-0.08877,7e-05,11.02585]
[1780112473901,33.39,73489.96,12.1,-0.08878,7e-05,11.02604]
[1780112479361,33.39,73483.36,12.1,-0.08922,7e-05,11.06608]
[1780112484396,33.38,73483.07,12.1,-0.08922,7e-05,11.0661]
[1780112489431,33.38,73483.28,12.1,-0.08919,7e-05,11.06295]
[1780112495473,33.38,73482.77,12.1,-0.08917,7e-05,11.06069]
[1780112496893,33.38,73482.77,12.1,-0.08917,7e-05,11.06069]
[1780112506550,33.37,73481.83,12.1,-0.0892,7e-05,11.06264]
[1780112519642,33.36,73481.48,12.1,-0.08917,7e-05,11.05969]
[1780112524677,33.36,73480.25,12.1,-0.08923,7e-05,11.06569]
[1780112529712,33.36,73477.88,12.1,-0.08938,7e-05,11.07895]
[1780112532452,33.35,73476.31,12.1,-0.08948,7e-05,11.08815]
[1780112533210,33.35,73476.31,12.1,-0.08948,7e-05,11.08815]
[1780112533896,33.35,73475.99,12.1,-0.0895,7e-05,11.08978]
[1780112535868,33.35,73474.45,12.1,-0.0896,7e-05,11.09872]
[1780112541910,33.35,73466.43,12.1,-0.09014,7e-05,11.14699]
[1780112547842,33.34,73466.35,12.1,-0.0901,7e-05,11.14361]
[1780112548609,33.34,73466.35,12.1,-0.0901,7e-05,11.14361]
[1780112549790,33.34,73466.44,12.1,-0.09009,7e-05,11.14248]
[1780112554891,33.33,73469.98,12.1,-0.08978,7e-05,11.11335]
[1780112559539,33.33,73466.16,12.1,-0.09003,7e-05,11.1357]
[1780112560668,33.33,73466.16,12.1,-0.09003,7e-05,11.1357]
[1780112565968,33.32,73458.78,12.1,-0.09051,7e-05,11.17911]
[1780112567514,33.32,73456.07,12.1,-0.0907,7e-05,11.19586]
[1780112567982,33.32,73458.42,12.1,-0.09053,7e-05,11.18063]
[1780112568341,33.32,73458.42,12.1,-0.09053,7e-05,11.18063]
[1780112568989,33.32,73456.54,12.1,-0.09066,7e-05,11.19207]
[1780112570637,33.32,73456.31,12.1,-0.09067,7e-05,11.19295]
[1780112573931,33.32,73456.21,12.1,-0.09066,7e-05,11.19178]
[1780112579059,33.31,73451.4,12.1,-0.09096,7e-05,11.21882]
[1780112584094,33.31,73450.82,12.1,-0.09097,7e-05,11.21939]
[1780112589129,33.3,73451.08,12.1,-0.09092,7e-05,11.21461]
[1780112594164,33.3,73451.06,12.1,-0.09088,7e-05,11.21168]
[1780112599200,33.29,73451.32,12.1,-0.09083,7e-05,11.20699]
[1780112604238,33.29,73452.66,12.1,-0.0907,7e-05,11.19544]
[1780112609243,33.28,73452.44,12.1,-0.09069,7e-05,11.19458]
[1780112617329,33.27,73451.87,12.1,-0.09066,7e-05,11.18971]
[1780112622364,33.27,73451.91,12.1,-0.09062,7e-05,11.18663]
[1780112627583,33.27,73451.91,12.1,-0.09062,7e-05,11.18663]
[1780112639483,33.25,73451.79,12.1,-0.09053,7e-05,11.17802]
[1780112644518,33.25,73451.74,12.1,-0.0905,7e-05,11.17565]
[1780112651567,33.24,73449.51,12.1,-0.09062,7e-05,11.18623]
[1780112659500,33.24,73449.51,12.1,-0.09061,7e-05,11.18513]
[1780112660526,33.23,73449.51,12.1,-0.09057,7e-05,11.18187]
[1780112665665,33.23,73449.44,12.1,-0.09054,7e-05,11.17913]
[1780112670700,33.22,73449.37,12.1,-0.09052,7e-05,11.17697]
[1780112679763,33.22,73449.37,12.1,-0.09045,7e-05,11.16904]
[1780112684798,33.21,73446.79,12.1,-0.0906,7e-05,11.1831]
[1780112690840,33.21,73447.01,12.1,-0.09055,7e-05,11.17809]
[1780112696882,33.2,73447.11,12.1,-0.09051,7e-05,11.17439]
[1780112701917,33.2,73447.31,12.1,-0.09047,7e-05,11.17064]
[1780112707959,33.19,73446.61,12.1,-0.09049,7e-05,11.1722]
[1780112712994,33.19,73445.32,12.1,-0.09055,7e-05,11.17808]
[1780112718031,33.18,73445.29,12.1,-0.09053,7e-05,11.17584]
[1780112723064,33.18,73445.19,12.1,-0.09051,7e-05,11.17406]
[1780112729106,33.17,73444.84,12.1,-0.0905,7e-05,11.1734]
[1780112734141,33.17,73450.54,12.1,-0.09005,7e-05,11.13117]
[1780112739176,33.17,73457.21,12.1,-0.08955,7e-05,11.08633]
[1780112744211,33.16,73457.01,12.1,-0.08954,7e-05,11.08586]
[1780112749246,33.16,73457.41,12.1,-0.08949,7e-05,11.08152]
[1780112754281,33.16,73457.48,12.1,-0.08947,7e-05,11.07932]
[1780112757384,33.16,73463.49,12.1,-0.08904,7e-05,11.0402]
[1780112763345,33.15,73464.36,12.1,-0.08895,7e-05,11.03266]
[1780112763820,33.15,73464.36,12.1,-0.08895,7e-05,11.03266]
[1780112763921,33.15,73464.36,12.1,-0.08895,7e-05,11.03238]
[1780112768527,33.15,73464.67,12.1,-0.08893,7e-05,11.03091]
[1780112770394,33.15,73464.47,12.1,-0.08894,7e-05,11.03162]
[1780112770699,33.15,73464.47,12.1,-0.08894,7e-05,11.03162]
[1780112771401,33.15,73464.52,12.1,-0.08894,7e-05,11.03142]
[1780112776436,33.15,73465.11,12.1,-0.0889,7e-05,11.02828]
[1780112783297,33.15,73465.22,12.1,-0.0889,7e-05,11.02795]
[1780112783361,33.15,73465.22,12.1,-0.0889,7e-05,11.02795]
[1780112783486,33.15,73465.26,12.1,-0.0889,7e-05,11.02818]
[1780112788520,33.15,73465.96,12.1,-0.08884,7e-05,11.02227]
[1780112795180,33.15,73466.32,12.1,-0.08878,7e-05,11.01547]
[1780112797049,33.15,73470.44,12.1,-0.08848,7e-05,10.98831]
[1780112797150,33.15,73471.97,12.1,-0.08836,7e-05,10.97809]
[1780112805639,33.15,73473.39,12.1,-0.08829,7e-05,10.97178]
[1780112810674,33.16,73472.96,12.1,-0.08834,7e-05,10.9763]
[1780112815710,33.16,73473.34,12.1,-0.08834,7e-05,10.97571]
[1780112820472,33.16,73476.35,12.1,-0.08813,7e-05,10.95726]
[1780112820745,33.16,73476.94,12.1,-0.0881,7e-05,10.95432]
[1780112828200,33.16,73476.99,12.1,-0.0881,7e-05,10.954]
[1780112828300,33.16,73476.92,12.1,-0.0881,7e-05,10.95447]
[1780112833836,33.16,73471.82,12.1,-0.08847,7e-05,10.98824]
[1780112839020,33.17,73470.99,12.1,-0.08854,7e-05,10.99448]
[1780112840574,33.17,73467.74,12.1,-0.08878,7e-05,11.01568]
[1780112840795,33.17,73466.35,12.1,-0.08888,7e-05,11.02475]
[1780112844133,33.17,73466.17,12.1,-0.08889,7e-05,11.02585]
[1780112844165,33.17,73466.15,12.1,-0.0889,7e-05,11.02634]
[1780112849833,33.17,73466.43,12.1,-0.08886,7e-05,11.02356]
[1780112849835,33.17,73466.43,12.1,-0.08886,7e-05,11.02356]
[1780112852944,33.16,73466.43,12.1,-0.08886,7e-05,11.02331]
[1780112853366,33.16,73466.43,12.1,-0.08886,7e-05,11.02331]
[1780112854739,33.16,73466.78,12.1,-0.0888,7e-05,11.01646]
[1780112863828,33.16,73474.7,12.1,-0.08822,7e-05,10.96403]
[1780112863838,33.16,73474.7,12.1,-0.08822,7e-05,10.96403]
[1780112863949,33.16,73474.7,12.1,-0.08822,7e-05,10.96403]
[1780112869436,33.16,73474.66,12.1,-0.08821,7e-05,10.96317]
[1780112875123,33.16,73476.34,12.1,-0.08808,7e-05,10.95112]
[1780112880158,33.15,73477.89,12.1,-0.08796,7e-05,10.94036]
[1780112885193,33.15,73478.36,12.1,-0.08792,7e-05,10.93656]
[1780112890228,33.15,73480.3,12.1,-0.08777,7e-05,10.92343]
[1780112895435,33.15,73484.24,12.1,-0.0875,7e-05,10.89847]
[1780112897294,33.15,73484.25,12.1,-0.0875,7e-05,10.89844]
[1780112903320,33.15,73486.81,12.1,-0.08732,7e-05,10.88252]
[1780112908355,33.15,73488.2,12.1,-0.08723,7e-05,10.87397]
[1780112913390,33.15,73493.06,12.1,-0.08687,7e-05,10.84018]
[1780112921446,33.15,73492.67,12.1,-0.08691,7e-05,10.84351]
[1780112924626,33.16,73492.89,12.1,-0.08689,7e-05,10.84234]
[1780112924635,33.16,73492.91,12.1,-0.08689,7e-05,10.84233]
[1780112924922,33.16,73492.91,12.1,-0.08689,7e-05,10.84233]
[1780112924929,33.16,73492.91,12.1,-0.08689,7e-05,10.84233]
[1780112925105,33.16,73492.91,12.1,-0.08689,7e-05,10.84233]
[1780112930509,33.16,73500.95,12.1,-0.08637,7e-05,10.79458]
[1780112935544,33.17,73499.93,12.1,-0.08647,7e-05,10.80369]
[1780112940580,33.17,73500.33,12.1,-0.08647,7e-05,10.80377]
[1780112945615,33.17,73500.48,12.1,-0.08649,7e-05,10.80535]
[1780112950650,33.18,73500.58,12.1,-0.08651,7e-05,10.80725]
[1780112956692,33.18,73500.71,12.1,-0.08653,7e-05,10.80936]
[1780112959607,33.18,73499.76,12.1,-0.0866,7e-05,10.81585]
[1780112964046,33.19,73502.29,12.1,-0.08645,7e-05,10.80239]
[1780112969783,33.19,73502.57,12.1,-0.08647,7e-05,10.80419]
[1780112975825,33.2,73502.64,12.1,-0.08648,7e-05,10.80341]
[1780112980860,33.2,73502.62,12.1,-0.0865,7e-05,10.80606]
[1780112985895,33.21,73502.91,12.1,-0.08651,7e-05,10.80674]
[1780112990930,33.21,73503.23,12.1,-0.08652,7e-05,10.80726]
[1780112995965,33.22,73503.2,12.1,-0.08654,7e-05,10.80997]
[1780112999993,33.22,73489.79,12.1,-0.0875,7e-05,10.8969]
[1780113005028,33.22,73490.44,12.1,-0.08747,7e-05,10.89467]
[1780113010063,33.23,73490.27,12.1,-0.08751,7e-05,10.89755]
[1780113015098,33.23,73490.38,12.1,-0.08752,7e-05,10.89861]
[1780113022089,33.23,73490.5,12.1,-0.08752,7e-05,10.89923]
[1780113029196,33.24,73490.63,12.1,-0.08755,7e-05,10.90216]
[1780113034232,33.24,73483.84,12.1,-0.08802,7e-05,10.94335]
[1780113045309,33.24,73483.84,12.1,-0.08805,7e-05,10.94607]
[1780113052358,33.25,73482.36,12.1,-0.08817,7e-05,10.9571]
[1780113057393,33.25,73483.13,12.1,-0.08813,7e-05,10.95339]
[1780113062429,33.25,73482.95,12.1,-0.08816,7e-05,10.95582]
[1780113068471,33.25,73481.76,12.1,-0.08826,7e-05,10.96479]
[1780113075520,33.26,73481.66,12.1,-0.08828,7e-05,10.96703]
[1780113082569,33.26,73481.27,12.1,-0.08833,7e-05,10.97108]
[1780113088895,33.26,73481.52,12.1,-0.08831,7e-05,10.96971]
[1780113089618,33.26,73481.49,12.1,-0.08832,7e-05,10.97086]
[1780113094370,33.26,73481.46,12.1,-0.0883,7e-05,10.96718]
[1780113094780,33.26,73479.57,12.1,-0.08843,7e-05,10.97907]
[1780113100359,33.26,73475.73,12.1,-0.08871,7e-05,11.00471]
[1780113100429,33.26,73475.73,12.1,-0.08871,7e-05,11.00493]
[1780113105730,33.26,73469.33,12.1,-0.08915,7e-05,11.04458]
[1780113106055,33.26,73469.33,12.1,-0.08915,7e-05,11.04458]
[1780113112779,33.26,73468.83,12.1,-0.08917,7e-05,11.04588]
[1780113113997,33.26,73469.16,12.1,-0.08914,7e-05,11.0435]
[1780113116160,33.26,73469.11,12.1,-0.08914,7e-05,11.04327]
[1780113118911,33.25,73469.23,12.1,-0.08912,7e-05,11.0417]
[1780113121416,33.25,73473.12,12.1,-0.08884,7e-05,11.01637]
[1780113125081,33.25,73475.63,12.1,-0.08866,7e-05,10.99975]
[1780113130907,33.25,73473.43,12.1,-0.0888,7e-05,11.01238]
[1780113135942,33.25,73473.07,12.1,-0.08881,7e-05,11.01365]
[1780113142991,33.25,73473.21,12.1,-0.08879,7e-05,11.01141]
[1780113148028,33.25,73473.61,12.1,-0.08875,7e-05,11.00799]
[1780113155075,33.24,73473.41,12.1,-0.08873,7e-05,11.00477]
[1780113160111,33.24,73468.65,12.1,-0.08906,7e-05,11.03431]
[1780113165146,33.24,73468.58,12.1,-0.08905,7e-05,11.03379]
[1780113175216,33.24,73468.58,12.1,-0.08903,7e-05,11.03193]
[1780113180251,33.24,73469.77,12.1,-0.08894,7e-05,11.0235]
[1780113186293,33.23,73469.85,12.1,-0.08892,7e-05,11.02192]
[1780113191328,33.23,73470.65,12.1,-0.08886,7e-05,11.0161]
[1780113196364,33.23,73469.42,12.1,-0.08893,7e-05,11.02324]
[1780113203412,33.23,73470.23,12.1,-0.08887,7e-05,11.01713]
[1780113208447,33.23,73469.96,12.1,-0.08888,7e-05,11.01821]
[1780113213482,33.23,73470.03,12.1,-0.08884,7e-05,11.01379]
[1780113218517,33.23,73470.13,12.1,-0.08883,7e-05,11.01256]
[1780113223552,33.23,73468.59,12.1,-0.08893,7e-05,11.02179]
[1780113228770,33.22,73468.27,12.1,-0.08895,7e-05,11.02332]
[1780113236644,33.22,73467.97,12.1,-0.08896,7e-05,11.024]
[1780113242686,33.22,73467.83,12.1,-0.08896,7e-05,11.02405]
[1780113247722,33.22,73467.87,12.1,-0.08895,7e-05,11.02301]
[1780113254771,33.22,73465.01,12.1,-0.08914,7e-05,11.04008]
[1780113255834,33.22,73465.01,12.1,-0.08914,7e-05,11.04008]
[1780113257044,33.22,73462.15,12.1,-0.08934,7e-05,11.05792]
[1780113262827,33.21,73463.72,12.1,-0.08921,7e-05,11.04657]
[1780113267862,33.21,73462.89,12.1,-0.08926,7e-05,11.05079]
[1780113270503,33.21,73464.83,12.1,-0.08912,7e-05,11.03798]
[1780113271467,33.21,73464.81,12.1,-0.08911,7e-05,11.03791]
[1780113278939,33.21,73464.82,12.1,-0.08907,7e-05,11.03294]
[1780113286995,33.21,73461.94,12.1,-0.08926,7e-05,11.04971]
[1780113293039,33.2,73461.9,12.1,-0.08924,7e-05,11.04797]
[1780113299081,33.2,73462.11,12.1,-0.0892,7e-05,11.04452]
[1780113304122,33.2,73462.09,12.1,-0.08919,7e-05,11.04286]
[1780113309158,33.19,73461.03,12.1,-0.08924,7e-05,11.04787]
[1780113314193,33.19,73460.99,12.1,-0.08923,7e-05,11.04635]
[1780113318120,33.19,73461.19,12.1,-0.0892,7e-05,11.04437]
[1780113318882,33.19,73461.19,12.1,-0.0892,7e-05,11.04437]
[1780113324941,33.18,73456.43,12.1,-0.08951,7e-05,11.07213]
[1780113331117,33.18,73456.03,12.1,-0.08951,7e-05,11.07216]
[1780113336347,33.18,73456.91,12.1,-0.0894,7e-05,11.06034]
[1780113341382,33.17,73456.79,12.1,-0.08938,7e-05,11.05912]
[1780113346417,33.17,73457.13,12.1,-0.08934,7e-05,11.05494]
[1780113352027,33.17,73455.8,12.1,-0.08942,7e-05,11.06186]
[1780113361522,33.16,73452.39,12.1,-0.08961,7e-05,11.07899]
[1780113366557,33.15,73448.88,12.1,-0.08984,7e-05,11.0995]
[1780113371592,33.15,73449.37,12.1,-0.08978,7e-05,11.09425]
[1780113377634,33.15,73449.11,12.1,-0.08977,7e-05,11.09349]
[1780113382669,33.14,73441.81,12.1,-0.09027,7e-05,11.13832]
[1780113388088,33.14,73441.26,12.1,-0.0903,7e-05,11.14049]
[1780113398735,33.13,73440.17,12.1,-0.0903,7e-05,11.13971]
[1780113404822,33.13,73441.12,12.1,-0.09019,7e-05,11.12966]
[1780113409858,33.12,73441.15,12.1,-0.09017,7e-05,11.12735]
[1780113413736,33.12,73441.15,12.1,-0.09017,7e-05,11.12735]
[1780113419929,33.12,73438.78,12.1,-0.09029,7e-05,11.13834]
[1780113421116,33.12,73438.78,12.1,-0.09029,7e-05,11.13834]
[1780113438276,33.11,73438.42,12.1,-0.09027,7e-05,11.13642]
[1780113445136,33.1,73438.67,12.1,-0.09018,7e-05,11.12866]
[1780113451178,33.1,73445.09,12.1,-0.08968,7e-05,11.08195]
[1780113456213,33.09,73445.09,12.1,-0.08966,7e-05,11.0803]
[1780113466283,33.09,73444.93,12.1,-0.08964,7e-05,11.07801]
[1780113472325,33.08,73444.8,12.1,-0.08962,7e-05,11.07687]
[1780113477360,33.08,73444.5,12.1,-0.08963,7e-05,11.07715]
[1780113482397,33.08,73435.64,12.1,-0.09024,7e-05,11.13226]
[1780113489444,33.07,73435.75,12.1,-0.0902,7e-05,11.1287]
[1780113495486,33.07,73435.54,12.1,-0.09019,7e-05,11.1277]
[1780113496549,33.07,73435.54,12.1,-0.09019,7e-05,11.1277]
[1780113497704,33.07,73435.59,12.1,-0.09018,7e-05,11.12661]
[1780113503541,33.06,73435.28,12.1,-0.09018,7e-05,11.12633]
[1780113505257,33.06,73435.28,12.1,-0.09018,7e-05,11.12633]
[1780113510591,33.06,73434.28,12.1,-0.09022,7e-05,11.13016]
[1780113515627,33.06,73432.72,12.1,-0.09029,7e-05,11.13462]
[1780113520061,33.05,73432.03,12.1,-0.09032,7e-05,11.13789]
[1780113520166,33.05,73432.03,12.1,-0.09032,7e-05,11.13789]
[1780113521483,33.05,73431.84,12.1,-0.09033,7e-05,11.13833]
[1780113521669,33.05,73430.43,12.1,-0.09043,7e-05,11.14744]
[1780113524550,33.05,73427.78,12.1,-0.09062,7e-05,11.16454]
[1780113529725,33.05,73427.23,12.1,-0.09066,7e-05,11.16799]
[1780113534760,33.05,73428.04,12.1,-0.0906,7e-05,11.16271]
[1780113536965,33.05,73428.12,12.1,-0.09059,7e-05,11.16219]
[1780113542770,33.05,73432.28,12.1,-0.09029,7e-05,11.13537]
[1780113543632,33.05,73433.91,12.1,-0.09018,7e-05,11.12491]
[1780113550873,33.05,73435.18,12.1,-0.09009,7e-05,11.11728]
[1780113553464,33.05,73435.19,12.1,-0.09009,7e-05,11.11728]
[1780113556592,33.05,73434.98,12.1,-0.09011,7e-05,11.11891]
[1780113566985,33.05,73434.84,12.1,-0.09013,7e-05,11.12048]
[1780113572020,33.06,73435.04,12.1,-0.09009,7e-05,11.11615]
[1780113580076,33.06,73433.9,12.1,-0.09018,7e-05,11.12395]
[1780113585111,33.06,73433.54,12.1,-0.09021,7e-05,11.1266]
[1780113592160,33.06,73433.62,12.1,-0.09022,7e-05,11.12718]
[1780113599209,33.06,73434.38,12.1,-0.09017,7e-05,11.12334]
[1780113604244,33.06,73439.66,12.1,-0.0898,7e-05,11.09006]
[1780113609279,33.06,73440.67,12.1,-0.08973,7e-05,11.084]
[1780113615321,33.06,73442.14,12.1,-0.08964,7e-05,11.07554]
[1780113620357,33.07,73442.62,12.1,-0.08962,7e-05,11.07361]
[1780113627038,33.07,73443.2,12.1,-0.08959,7e-05,11.07081]
[1780113631270,33.07,73448.76,12.1,-0.0892,7e-05,11.03617]
[1780113631319,33.07,73450.11,12.1,-0.08909,7e-05,11.02475]
[1780113636469,33.07,73454.45,12.1,-0.08877,7e-05,10.99583]
[1780113642562,33.07,73454.27,12.1,-0.08877,7e-05,10.99617]
[1780113642566,33.07,73454.27,12.1,-0.08877,7e-05,10.99617]
[1780113642842,33.07,73454.27,12.1,-0.08877,7e-05,10.99617]
[1780113648055,33.06,73459.37,12.1,-0.0884,7e-05,10.96233]
[1780113650608,33.06,73465.19,12.1,-0.08798,7e-05,10.92476]
[1780113653208,33.06,73465.33,12.1,-0.08797,7e-05,10.92369]
[1780113659267,33.06,73470.08,12.1,-0.08764,7e-05,10.89389]
[1780113664666,33.07,73475.75,12.1,-0.08725,7e-05,10.85839]
[1780113669701,33.07,73476.65,12.1,-0.08719,7e-05,10.85298]
[1780113674736,33.07,73476.1,12.1,-0.08723,7e-05,10.85655]
[1780113680778,33.07,73476.06,12.1,-0.08723,7e-05,10.85682]
[1780113683795,33.07,73476.06,12.1,-0.08723,7e-05,10.85682]
[1780113684395,33.07,73476.06,12.1,-0.08723,7e-05,10.85681]
[1780113690407,33.07,73478.18,12.1,-0.08709,7e-05,10.84436]
[1780113699912,33.07,73479.42,12.1,-0.08701,7e-05,10.83562]
[1780113704412,33.07,73478.71,12.1,-0.08707,7e-05,10.84082]
[1780113704415,33.07,73478.71,12.1,-0.08707,7e-05,10.84082]
[1780113704947,33.07,73478.72,12.1,-0.08707,7e-05,10.84097]
[1780113709982,33.07,73478.77,12.1,-0.08707,7e-05,10.84067]
[1780113710596,33.07,73478.77,12.1,-0.08707,7e-05,10.84067]
[1780113710989,33.07,73478.73,12.1,-0.08707,7e-05,10.84114]
[1780113716025,33.08,73479.95,12.1,-0.087,7e-05,10.83445]
[1780113721060,33.08,73479.77,12.1,-0.08702,7e-05,10.83671]
[1780113726095,33.08,73481.47,12.1,-0.08691,7e-05,10.82697]
[1780113731130,33.08,73483.92,12.1,-0.08676,7e-05,10.81329]
[1780113735812,33.09,73479.69,12.1,-0.08708,7e-05,10.84174]
[1780113736567,33.09,73478.8,12.1,-0.08714,7e-05,10.84774]
[1780113742938,33.09,73476.84,12.1,-0.0873,7e-05,10.86217]
[1780113745438,33.09,73476.23,12.1,-0.08735,7e-05,10.86687]
[1780113745648,33.09,73476.23,12.1,-0.08736,7e-05,10.86737]
[1780113746495,33.09,73476.23,12.1,-0.08736,7e-05,10.86737]
[1780113746235,33.09,73476.2,12.1,-0.08736,7e-05,10.86765]
[1780113747363,33.09,73476.2,12.1,-0.08736,7e-05,10.86765]
[1780113756640,33.09,73478.2,12.1,-0.08721,7e-05,10.85262]
[1780113759979,33.09,73479.03,12.1,-0.08716,7e-05,10.84819]
[1780113760332,33.1,73479.57,12.1,-0.08712,7e-05,10.84488]
[1780113765370,33.1,73481.51,12.1,-0.08701,7e-05,10.83455]
[1780113770405,33.1,73470.71,12.1,-0.08778,7e-05,10.90508]
[1780113774685,33.1,73473.14,12.1,-0.08763,7e-05,10.89082]
[1780113774698,33.1,73473.14,12.1,-0.08763,7e-05,10.89082]
[1780113774897,33.1,73473.14,12.1,-0.08763,7e-05,10.89082]
[1780113776581,33.1,73456.03,12.1,-0.08884,7e-05,11.00052]
[1780113776828,33.1,73456.03,12.1,-0.08884,7e-05,11.00052]
[1780113777457,33.1,73456.16,12.1,-0.08883,7e-05,10.99959]
[1780113782014,33.1,73453.42,12.1,-0.08902,7e-05,11.01674]
[1780113782496,33.1,73445.05,12.1,-0.08962,7e-05,11.07027]
[1780113782760,33.1,73445.05,12.1,-0.08962,7e-05,11.07027]
[1780113782762,33.1,73445.05,12.1,-0.08962,7e-05,11.07027]
[1780113783503,33.1,73444.79,12.1,-0.08963,7e-05,11.07173]
[1780113783675,33.1,73444.79,12.1,-0.08963,7e-05,11.07173]
[1780113784387,33.1,73444.79,12.1,-0.08963,7e-05,11.07173]
[1780113785296,33.1,73444.32,12.1,-0.08966,7e-05,11.07454]
[1780113790552,33.1,73445.79,12.1,-0.08955,7e-05,11.06387]
[1780113795587,33.1,73450.69,12.1,-0.08919,7e-05,11.03155]
[1780113799212,33.1,73450.69,12.1,-0.08918,7e-05,11.03126]
[1780113804653,33.1,73444.4,12.1,-0.08962,7e-05,11.0702]
[1780113808615,33.09,73443.51,12.1,-0.08967,7e-05,11.07506]
[1780113809555,33.09,73443.51,12.1,-0.08967,7e-05,11.07506]
[1780113817808,33.09,73439.15,12.1,-0.08995,7e-05,11.09894]
[1780113823786,33.09,73436.15,12.1,-0.09013,7e-05,11.11516]
[1780113828821,33.09,73435.01,12.1,-0.0902,7e-05,11.12106]
[1780113829923,33.09,73435.01,12.1,-0.0902,7e-05,11.12106]
[1780113830009,33.08,73434.66,12.1,-0.09022,7e-05,11.12273]
[1780113834132,33.09,73434.15,12.1,-0.09026,7e-05,11.12624]
[1780113834394,33.09,73434.15,12.1,-0.09026,7e-05,11.12645]
[1780113840478,33.09,73434.15,12.1,-0.09026,7e-05,11.12645]
[1780113846946,33.08,73434.74,12.1,-0.09017,7e-05,11.11786]
[1780113852626,33.07,73434.24,12.1,-0.09018,7e-05,11.11921]
[1780113853967,33.07,73434.92,12.1,-0.09013,7e-05,11.11456]
[1780113854049,33.07,73434.53,12.1,-0.09015,7e-05,11.11654]
[1780113859616,33.07,73430.36,12.1,-0.09046,7e-05,11.14388]
[1780113864061,33.07,73420.16,12.1,-0.0912,7e-05,11.21004]
[1780113869107,33.07,73419.27,12.1,-0.09126,7e-05,11.21578]
[1780113874142,33.07,73420.62,12.1,-0.09114,7e-05,11.20369]
[1780113879177,33.07,73420.43,12.1,-0.09116,7e-05,11.20497]
[1780113881498,33.07,73420.48,12.1,-0.09115,7e-05,11.20466]
[1780113881949,33.07,73420.43,12.1,-0.09116,7e-05,11.20499]
[1780113886588,33.07,73418.96,12.1,-0.09126,7e-05,11.21426]
[1780113894456,33.07,73416.22,12.1,-0.09145,7e-05,11.23085]
[1780113901367,33.07,73412.71,12.1,-0.09169,7e-05,11.25257]
[1780113907373,33.07,73412.68,12.1,-0.09168,7e-05,11.25142]
[1780113912410,33.07,73412.76,12.1,-0.09166,7e-05,11.25009]
[1780113918388,33.07,73412.15,12.1,-0.0917,7e-05,11.25342]
[1780113923485,33.06,73412.88,12.1,-0.09164,7e-05,11.24766]
[1780113927995,33.06,73403.46,12.1,-0.09232,7e-05,11.30802]
[1780113929256,33.06,73403.79,12.1,-0.09229,7e-05,11.30565]
[1780113934332,33.06,73403.11,12.1,-0.09231,7e-05,11.30558]
[1780113939597,33.06,73393.91,12.1,-0.09297,7e-05,11.3643]
[1780113940267,33.06,73393.91,12.1,-0.09297,7e-05,11.3643]
[1780113945639,33.06,73391.82,12.1,-0.09311,7e-05,11.37675]
[1780113950673,33.06,73392.02,12.1,-0.09309,7e-05,11.37436]
[1780113956721,33.05,73396.42,12.1,-0.09275,7e-05,11.34461]
[1780113961756,33.05,73392.52,12.1,-0.09302,7e-05,11.36897]
[1780113966791,33.05,73389.43,12.1,-0.09324,7e-05,11.38782]
[1780113968296,33.05,73389.43,12.1,-0.09324,7e-05,11.38782]
[1780113974479,33.05,73389.45,12.1,-0.09322,7e-05,11.38583]
[1780113980889,33.04,73388.58,12.1,-0.09326,7e-05,11.38958]
[1780113984776,33.04,73388.6,12.1,-0.09325,7e-05,11.38863]
[1780113985104,33.04,73388.6,12.1,-0.09325,7e-05,11.38863]
[1780113985202,33.04,73388.6,12.2,-0.09325,7e-05,11.38863]
[1780113985215,33.04,73388.62,12.2,-0.09324,7e-05,11.38796]
[1780113986705,33.04,73376.1,12.2,-0.09417,7e-05,11.46923]
[1780113986935,33.04,73363.95,12.2,-0.09507,7e-05,11.54868]
[1780113988921,33.04,73365.72,12.2,-0.09494,7e-05,11.53661]
[1780113990863,33.04,73364.94,12.2,-0.09498,7e-05,11.54079]
[1780113995510,33.03,73370.52,12.2,-0.09452,7e-05,11.49913]
[1780114000847,33.03,73372.3,12.2,-0.09437,7e-05,11.48526]
[1780114006068,33.03,73376.85,12.2,-0.094,7e-05,11.45353]
[1780114011103,33.03,73375.7,12.2,-0.09407,7e-05,11.45966]
[1780114016138,33.02,73375.52,12.2,-0.09407,7e-05,11.45937]
[1780114018693,33.02,73375.56,12.2,-0.09406,7e-05,11.45882]
[1780114024194,33.02,73365.58,12.2,-0.09479,7e-05,11.52201]
[1780114029229,33.01,73363.0,12.2,-0.09495,7e-05,11.53666]
[1780114034264,33.01,73360.58,12.2,-0.09511,8e-05,11.5505]
[1780114039300,33.01,73355.26,12.2,-0.09549,8e-05,11.58317]
[1780114042368,33.01,73355.27,12.2,-0.09548,8e-05,11.58219]
[1780114046508,33.0,73355.35,12.2,-0.09545,8e-05,11.57989]
[1780114048778,33.0,73354.91,12.2,-0.09547,8e-05,11.58189]
[1780114049370,33.0,73352.39,12.2,-0.09566,8e-05,11.59792]
[1780114051968,33.0,73350.96,12.2,-0.09574,8e-05,11.60376]
[1780114052717,33.0,73350.76,12.2,-0.09575,8e-05,11.6046]
[1780114058433,32.99,73351.62,12.2,-0.09565,8e-05,11.59615]
[1780114064475,32.99,73350.13,12.2,-0.09574,8e-05,11.60317]
[1780114070517,32.99,73354.12,12.2,-0.09541,8e-05,11.57434]
[1780114075552,32.98,73357.03,12.2,-0.09517,8e-05,11.55329]
[1780114080587,32.98,73356.96,12.2,-0.09515,8e-05,11.55195]
[1780114085622,32.98,73355.31,12.2,-0.09525,8e-05,11.56099]
[1780114091059,32.97,73355.54,12.2,-0.09522,8e-05,11.55804]
[1780114095891,32.97,73344.89,12.2,-0.096,8e-05,11.62581]
[1780114096058,32.97,73344.89,12.2,-0.096,8e-05,11.62581]
[1780114097935,32.97,73347.04,12.2,-0.09584,8e-05,11.61155]
[1780114098721,32.97,73349.12,12.2,-0.09568,8e-05,11.59809]
[1780114103756,32.97,73349.04,12.2,-0.0957,8e-05,11.5999]
[1780114108791,32.97,73343.74,12.2,-0.09611,8e-05,11.63586]
[1780114113826,32.98,73331.28,12.2,-0.09706,8e-05,11.71616]
[1780114118861,32.98,73329.54,12.2,-0.0972,8e-05,11.72887]
[1780114123896,32.98,73327.18,12.2,-0.09739,8e-05,11.74494]
[1780114129938,32.98,73324.03,12.2,-0.09763,8e-05,11.76615]
[1780114131565,32.98,73324.03,12.2,-0.09763,8e-05,11.76615]
[1780114137785,32.98,73317.86,12.2,-0.09812,8e-05,11.80767]
[1780114143035,32.98,73313.02,12.2,-0.0985,8e-05,11.84047]
[1780114148070,32.98,73309.05,12.2,-0.09881,8e-05,11.86707]
[1780114153105,32.98,73310.73,12.2,-0.09868,8e-05,11.8561]
[1780114156316,32.98,73298.2,12.2,-0.09965,8e-05,11.9394]
[1780114162169,32.98,73294.24,12.2,-0.09995,8e-05,11.96499]
[1780114167204,32.98,73298.8,12.2,-0.09959,8e-05,11.93419]
[1780114172239,32.98,73297.97,12.2,-0.09963,8e-05,11.93589]
[1780114174613,32.98,73298.98,12.2,-0.09955,8e-05,11.92909]
[1780114176494,32.98,73295.35,12.2,-0.09983,8e-05,11.95311]
[1780114178556,32.98,73289.19,12.2,-0.10031,8e-05,11.99397]
[1780114182069,32.98,73287.15,12.3,-0.10046,8e-05,12.00679]
[1780114182840,32.98,73287.15,12.3,-0.10046,8e-05,12.00679]
[1780114182894,32.98,73286.3,12.3,-0.10052,8e-05,12.01233]
[1780114184459,32.98,73283.56,12.3,-0.10074,8e-05,12.0306]
[1780114184728,32.98,73283.56,12.3,-0.10074,8e-05,12.0306]
[1780114185970,32.98,73283.34,12.3,-0.10075,8e-05,12.03177]
[1780114190078,32.98,73281.43,12.3,-0.10089,8e-05,12.04383]
[1780114190441,32.98,73281.43,12.3,-0.10089,8e-05,12.04383]
[1780114190583,32.98,73281.43,12.3,-0.10089,8e-05,12.04383]
[1780114190911,32.98,73281.43,12.3,-0.10089,8e-05,12.04383]
[1780114193396,32.97,73271.96,12.3,-0.10163,8e-05,12.10589]
[1780114196066,32.97,73269.09,12.3,-0.10185,8e-05,12.12448]
[1780114201452,32.97,73265.68,12.3,-0.10209,8e-05,12.14531]
[1780114202017,32.97,73265.68,12.3,-0.10209,8e-05,12.14531]
[1780114204549,32.97,73266.78,12.3,-0.102,8e-05,12.13725]
[1780114206490,32.97,73281.17,12.3,-0.10085,8e-05,12.04017]
[1780114211525,32.97,73286.2,12.3,-0.10045,8e-05,12.00584]
[1780114212642,32.97,73286.2,12.3,-0.10045,8e-05,12.00584]
[1780114212927,32.97,73286.2,12.3,-0.10045,8e-05,12.00584]
[1780114213065,32.97,73288.53,12.3,-0.10026,8e-05,11.99018]
[1780114216489,32.97,73289.48,12.3,-0.10019,8e-05,11.98361]
[1780114221597,32.96,73292.31,12.3,-0.09996,8e-05,11.96437]
[1780114225728,32.96,73292.02,12.3,-0.09998,8e-05,11.96617]
[1780114226632,32.96,73304.66,12.3,-0.099,8e-05,11.88203]
[1780114231667,32.97,73308.37,12.3,-0.09869,8e-05,11.85454]
[1780114236702,32.97,73313.43,12.3,-0.09831,8e-05,11.82169]
[1780114242744,32.97,73313.41,12.3,-0.09832,8e-05,11.82281]
[1780114247779,32.97,73315.65,12.3,-0.09816,8e-05,11.80876]
[1780114252266,32.97,73318.25,12.3,-0.09797,8e-05,11.7923]
[1780114257736,32.97,73325.47,12.3,-0.09743,8e-05,11.74564]
[1780114263894,32.98,73328.57,12.3,-0.09722,8e-05,11.72728]
[1780114268929,32.98,73332.35,12.3,-0.09694,8e-05,11.70391]
[1780114273524,32.98,73342.51,12.3,-0.09619,8e-05,11.63858]
[1780114273964,32.98,73345.77,12.3,-0.09595,8e-05,11.61757]
[1780114274833,32.98,73345.77,12.3,-0.09595,8e-05,11.61757]
[1780114279149,32.98,73349.82,12.3,-0.09565,8e-05,11.59147]
[1780114285044,32.98,73341.14,12.3,-0.09631,8e-05,11.64896]
[1780114291087,32.98,73339.72,12.3,-0.09639,8e-05,11.65488]
[1780114298135,32.98,73339.43,12.3,-0.09641,8e-05,11.65676]
[1780114303170,32.98,73340.9,12.3,-0.0963,8e-05,11.64704]
[1780114309212,32.98,73340.83,12.3,-0.09631,8e-05,11.6475]
[1780114315255,32.98,73340.3,12.3,-0.09635,8e-05,11.65096]
[1780114320289,32.98,73340.46,12.3,-0.09634,8e-05,11.64987]
[1780114325324,32.98,73340.31,12.3,-0.09635,8e-05,11.65084]
[1780114331366,32.98,73340.28,12.3,-0.09635,8e-05,11.65099]
[1780114336401,32.98,73340.39,12.3,-0.09634,8e-05,11.65024]
[1780114341436,32.98,73338.85,12.3,-0.09646,8e-05,11.66037]
[1780114346471,32.98,73340.14,12.3,-0.09636,8e-05,11.6518]
[1780114351506,32.98,73341.45,12.3,-0.09623,8e-05,11.63977]
[1780114356541,32.98,73341.53,12.3,-0.09623,8e-05,11.63932]
[1780114361576,32.98,73340.74,12.3,-0.09629,8e-05,11.6446]
[1780114366611,32.98,73341.9,12.3,-0.0962,8e-05,11.63699]
[1780114371646,32.98,73340.37,12.3,-0.09632,8e-05,11.64709]
[1780114376693,32.98,73340.9,12.3,-0.09628,8e-05,11.64363]
[1780114381728,32.98,73336.73,12.3,-0.0966,8e-05,11.67111]
[1780114383585,32.98,73339.48,12.3,-0.09639,8e-05,11.65297]
[1780114383681,32.98,73339.48,12.3,-0.09639,8e-05,11.65297]
[1780114384009,32.98,73343.11,12.3,-0.09611,8e-05,11.62906]
[1780114384458,32.98,73343.11,12.3,-0.09611,8e-05,11.62906]
[1780114384857,32.98,73357.66,12.3,-0.09501,8e-05,11.5332]
[1780114390745,32.98,73367.87,12.3,-0.09424,7e-05,11.46606]
[1780114395829,32.98,73372.95,12.3,-0.09387,7e-05,11.43301]
[1780114400864,32.98,73376.64,12.3,-0.0936,7e-05,11.40918]
[1780114402503,32.98,73377.37,12.3,-0.09354,7e-05,11.4045]
[1780114403852,32.98,73381.61,12.3,-0.09323,7e-05,11.37693]
[1780114404777,32.98,73382.19,12.3,-0.09319,7e-05,11.37329]
[1780114404906,32.98,73385.87,12.3,-0.09292,7e-05,11.34944]
[1780114405642,32.98,73385.87,12.3,-0.09292,7e-05,11.34944]
[1780114410948,32.99,73392.42,12.3,-0.09247,7e-05,11.30986]
[1780114415039,32.99,73394.47,12.3,-0.09231,7e-05,11.29478]
[1780114415074,32.99,73394.47,12.3,-0.09231,7e-05,11.29478]
[1780114415088,32.99,73394.47,12.3,-0.09231,7e-05,11.29478]
[1780114415096,32.99,73394.47,12.3,-0.09231,7e-05,11.29478]
[1780114419164,33.0,73396.72,12.3,-0.09217,7e-05,11.28243]
[1780114419834,33.0,73396.78,12.3,-0.09217,7e-05,11.28262]
[1780114419837,33.0,73396.78,12.3,-0.09217,7e-05,11.28262]
[1780114421222,33.0,73397.81,12.3,-0.09211,7e-05,11.27672]
[1780114422028,33.0,73399.7,12.3,-0.09198,7e-05,11.26582]
[1780114423288,33.0,73399.72,12.3,-0.09199,7e-05,11.26648]
[1780114424042,33.0,73400.35,12.3,-0.09195,7e-05,11.26298]
[1780114429077,33.01,73398.93,12.3,-0.09209,7e-05,11.27512]
[1780114434112,33.01,73394.1,12.3,-0.09247,7e-05,11.30927]
[1780114439147,33.02,73392.69,12.3,-0.0926,7e-05,11.3209]
[1780114444182,33.02,73389.46,12.3,-0.09287,7e-05,11.34424]
[1780114445199,33.02,73389.46,12.3,-0.09287,7e-05,11.34424]
[1780114450224,33.03,73389.34,12.3,-0.0929,7e-05,11.34764]
[1780114455259,33.03,73394.2,12.3,-0.09257,7e-05,11.31829]
[1780114461300,33.03,73396.4,12.3,-0.09244,7e-05,11.30703]
[1780114463045,33.03,73396.4,12.3,-0.09244,7e-05,11.30703]
[1780114463145,33.04,73396.4,12.3,-0.09245,7e-05,11.30804]
[1780114465200,33.04,73396.64,12.3,-0.09244,7e-05,11.30648]
[1780114470561,33.04,73397.72,12.3,-0.09239,7e-05,11.3022]
[1780114480063,33.05,73398.33,12.3,-0.09236,7e-05,11.2989]
[1780114480141,33.05,73398.38,12.3,-0.09237,7e-05,11.29946]
[1780114485469,33.05,73398.88,12.3,-0.09236,7e-05,11.29868]
[1780114490117,33.06,73399.71,12.3,-0.09232,7e-05,11.29477]
[1780114490169,33.06,73400.95,12.3,-0.09224,7e-05,11.28772]
[1780114492524,33.06,73401.11,12.3,-0.09223,7e-05,11.28713]
[1780114498560,33.06,73401.22,12.3,-0.09224,7e-05,11.28801]
[1780114503595,33.06,73395.22,12.3,-0.09269,7e-05,11.3276]
[1780114505591,33.06,73395.39,12.3,-0.09268,7e-05,11.3266]
[1780114511753,33.06,73396.61,12.3,-0.09259,7e-05,11.31918]
[1780114513622,33.06,73394.61,12.3,-0.09274,7e-05,11.3325]
[1780114513798,33.06,73394.61,12.3,-0.09274,7e-05,11.3325]
[1780114519707,33.07,73394.06,12.3,-0.09279,7e-05,11.33681]
[1780114524744,33.07,73393.63,12.3,-0.09283,7e-05,11.34009]
[1780114529779,33.07,73390.73,12.3,-0.09305,7e-05,11.35943]
[1780114534184,33.07,73388.99,12.3,-0.09315,7e-05,11.36755]
[1780114534227,33.07,73388.99,12.3,-0.09315,7e-05,11.36755]
[1780114534253,33.07,73388.78,12.3,-0.09317,7e-05,11.36897]
[1780114539909,33.07,73388.5,12.3,-0.09321,7e-05,11.37285]
[1780114542960,33.07,73379.23,12.3,-0.09391,7e-05,11.43434]
[1780114543034,33.07,73379.62,12.3,-0.09389,7e-05,11.43211]
[1780114550935,33.07,73379.48,12.3,-0.0939,7e-05,11.43294]
[1780114556969,33.07,73379.52,12.3,-0.09389,7e-05,11.43216]
[1780114562007,33.07,73375.29,12.3,-0.0942,7e-05,11.45952]
[1780114567042,33.07,73371.41,12.3,-0.09448,7e-05,11.48437]
[1780114570367,33.07,73373.55,12.3,-0.09432,7e-05,11.47019]
[1780114570692,33.07,73367.76,12.3,-0.09475,7e-05,11.50792]
[1780114576105,33.07,73357.44,12.3,-0.09551,8e-05,11.57408]
[1780114581140,33.07,73357.33,12.3,-0.0955,8e-05,11.57347]
[1780114586174,33.06,73356.35,12.3,-0.09556,8e-05,11.57848]
[1780114591210,33.06,73355.93,12.3,-0.09555,8e-05,11.5764]
[1780114595550,33.06,73344.5,12.3,-0.0964,8e-05,11.65005]
[1780114596245,33.06,73343.27,12.3,-0.0965,8e-05,11.6581]
[1780114600752,33.06,73344.05,12.3,-0.09643,8e-05,11.65278]
[1780114601280,33.06,73344.0,12.3,-0.09644,8e-05,11.65307]
[1780114602856,33.06,73344.41,12.3,-0.0964,8e-05,11.65011]
[1780114603294,33.06,73344.43,12.3,-0.0964,8e-05,11.64972]
[1780114608333,33.06,73343.23,12.3,-0.09649,8e-05,11.65741]
[1780114613368,33.06,73337.27,12.3,-0.09694,8e-05,11.69635]
[1780114615204,33.06,73336.84,12.3,-0.09697,8e-05,11.69909]
[1780114615382,33.06,73336.75,12.3,-0.09697,8e-05,11.69958]
[1780114620417,33.05,73334.4,12.3,-0.09714,8e-05,11.71348]
[1780114625834,33.05,73328.53,12.3,-0.09757,8e-05,11.75077]
[1780114632501,33.05,73331.06,12.3,-0.09734,8e-05,11.73103]
[1780114637538,33.04,73336.57,12.3,-0.0969,8e-05,11.69323]
[1780114642573,33.04,73337.63,12.3,-0.09681,8e-05,11.68486]
[1780114648234,33.04,73337.55,12.3,-0.0968,8e-05,11.68459]
[1780114648333,33.04,73337.92,12.3,-0.09677,8e-05,11.68136]
[1780114648632,33.04,73337.92,12.3,-0.09677,8e-05,11.68136]
[1780114654659,33.04,73340.88,12.3,-0.09652,8e-05,11.65835]
[1780114659693,33.04,73341.35,12.3,-0.09648,8e-05,11.6552]
[1780114661814,33.04,73339.3,12.3,-0.09664,8e-05,11.66868]
[1780114666908,33.04,73334.01,12.3,-0.09704,8e-05,11.70326]
[1780114666999,33.04,73334.01,12.3,-0.09704,8e-05,11.70326]
[1780114667007,33.04,73333.84,12.3,-0.09705,8e-05,11.70422]
[1780114672785,33.04,73322.62,12.3,-0.09791,8e-05,11.77842]
[1780114673942,33.04,73322.62,12.3,-0.09791,8e-05,11.77842]
[1780114674010,33.04,73322.3,12.3,-0.09793,8e-05,11.78054]
[1780114677092,33.04,73320.09,12.3,-0.0981,8e-05,11.79534]
[1780114677193,33.04,73320.37,12.3,-0.09809,8e-05,11.79386]
[1780114681213,33.04,73320.48,12.3,-0.09808,8e-05,11.79315]
[1780114681315,33.04,73320.27,12.3,-0.09809,8e-05,11.79456]
[1780114683268,33.04,73320.22,12.3,-0.0981,8e-05,11.79489]
[1780114683369,33.04,73320.32,12.3,-0.0981,8e-05,11.7946]
[1780114688897,33.04,73325.21,12.3,-0.09772,8e-05,11.7626]
[1780114693932,33.04,73331.39,12.3,-0.09726,8e-05,11.72246]
[1780114695496,33.04,73331.39,12.3,-0.09726,8e-05,11.72246]
[1780114695607,33.04,73331.22,12.3,-0.09727,8e-05,11.72374]
[1780114695946,33.04,73335.72,12.3,-0.09693,8e-05,11.69385]
[1780114696966,33.04,73335.72,12.3,-0.09693,8e-05,11.69385]
[1780114701857,33.04,73341.19,12.3,-0.0965,8e-05,11.65708]
[1780114702124,33.04,73341.19,12.3,-0.0965,8e-05,11.65708]
[1780114708030,33.04,73342.09,12.3,-0.09642,8e-05,11.65016]
[1780114713069,33.04,73340.83,12.3,-0.09649,8e-05,11.65445]
[1780114718104,33.04,73334.85,12.3,-0.09693,8e-05,11.693]
[1780114719100,33.04,73334.85,12.3,-0.09693,8e-05,11.693]
[1780114724146,33.03,73328.64,12.3,-0.09739,8e-05,11.73246]
[1780114729181,33.03,73335.02,12.3,-0.09689,8e-05,11.68921]
[1780114734216,33.03,73329.93,12.3,-0.09727,8e-05,11.72168]
[1780114738207,33.03,73329.83,12.3,-0.09727,8e-05,11.72188]
[1780114738216,33.03,73329.83,12.3,-0.09727,8e-05,11.72188]
[1780114738244,33.03,73330.02,12.3,-0.09725,8e-05,11.72017]
[1780114743281,33.03,73328.02,12.3,-0.0974,8e-05,11.73295]
[1780114748316,33.03,73325.41,12.3,-0.09759,8e-05,11.74968]
[1780114749194,33.03,73325.41,12.3,-0.09759,8e-05,11.74968]
[1780114749324,33.03,73325.25,12.3,-0.0976,8e-05,11.75063]
[1780114754295,33.02,73323.96,12.3,-0.09769,8e-05,11.75802]
[1780114754508,33.02,73323.01,12.3,-0.09776,8e-05,11.76401]
[1780114756299,33.02,73318.4,12.3,-0.09811,8e-05,11.79457]
[1780114756308,33.02,73318.4,12.3,-0.09811,8e-05,11.79457]
[1780114756525,33.02,73316.15,12.3,-0.09829,8e-05,11.80949]
[1780114762415,33.03,73311.11,12.3,-0.09869,8e-05,11.84378]
[1780114766224,33.03,73311.31,12.3,-0.09868,8e-05,11.84289]
[1780114766443,33.03,73312.85,12.3,-0.09856,8e-05,11.83284]
[1780114771478,33.03,73320.19,12.3,-0.09796,8e-05,11.78048]
[1780114776513,33.03,73326.82,12.3,-0.09746,8e-05,11.73666]
[1780114782556,33.03,73326.33,12.3,-0.0975,8e-05,11.74011]
[1780114788240,33.03,73325.13,12.3,-0.09759,8e-05,11.74812]
[1780114793632,33.03,73327.04,12.3,-0.09744,8e-05,11.73567]
[1780114799004,33.03,73326.34,12.3,-0.0975,8e-05,11.74043]
[1780114806724,33.03,73326.26,12.3,-0.09751,8e-05,11.74114]
[1780114811759,33.03,73324.19,12.3,-0.09767,8e-05,11.75487]
[1780114816794,33.03,73326.61,12.3,-0.09748,8e-05,11.73891]
[1780114821829,33.03,73326.73,12.3,-0.09747,8e-05,11.73826]
[1780114826864,33.03,73328.98,12.3,-0.0973,8e-05,11.72357]
[1780114831899,33.03,73327.85,12.3,-0.09737,8e-05,11.72784]
[1780114836934,33.03,73327.96,12.3,-0.09736,8e-05,11.72732]
[1780114842575,33.03,73328.21,12.3,-0.09735,8e-05,11.72584]
[1780114853048,33.03,73329.95,12.3,-0.09722,8e-05,11.71491]
[1780114858083,33.03,73338.06,12.3,-0.09661,8e-05,11.66193]
[1780114863118,33.03,73328.87,12.3,-0.09731,8e-05,11.723]
[1780114868153,33.03,73324.29,12.3,-0.09766,8e-05,11.75321]
[1780114873189,33.03,73323.62,12.3,-0.09771,8e-05,11.75758]
[1780114878224,33.03,73323.32,12.3,-0.09774,8e-05,11.7595]
[1780114883259,33.03,73322.81,12.3,-0.09777,8e-05,11.76287]
[1780114889301,33.03,73321.22,12.3,-0.09789,8e-05,11.77322]
[1780114894337,33.03,73317.39,12.3,-0.09816,8e-05,11.79502]
[1780114899990,33.03,73315.54,12.3,-0.0983,8e-05,11.80704]
[1780114902934,33.03,73315.54,12.3,-0.0983,8e-05,11.80689]
[1780114902939,33.03,73315.54,12.3,-0.0983,8e-05,11.80689]
[1780114903400,33.03,73315.35,12.3,-0.09831,8e-05,11.80785]
[1780114903851,33.03,73315.35,12.3,-0.09831,8e-05,11.80785]
[1780114904407,33.03,73314.15,12.3,-0.09841,8e-05,11.81572]
[1780114909442,33.03,73314.24,12.3,-0.09839,8e-05,11.81477]
[1780114915484,33.03,73314.21,12.3,-0.09839,8e-05,11.81457]
[1780114920519,33.03,73317.92,12.3,-0.0981,8e-05,11.7898]
[1780114925556,33.03,73316.7,12.3,-0.0982,8e-05,11.79767]
[1780114930589,33.03,73315.78,12.3,-0.09826,8e-05,11.80349]
[1780114932289,33.03,73315.05,12.3,-0.09832,8e-05,11.80825]
[1780114932297,33.03,73315.05,12.3,-0.09832,8e-05,11.80825]
[1780114932603,33.03,73313.35,12.3,-0.09845,8e-05,11.81944]
[1780114937638,33.03,73307.17,12.3,-0.09893,8e-05,11.86098]
[1780114942676,33.03,73303.74,12.3,-0.0992,8e-05,11.88419]
[1780114947711,33.03,73309.18,12.3,-0.09879,8e-05,11.84857]
[1780114952746,33.03,73309.23,12.3,-0.09877,8e-05,11.84541]
[1780114957781,33.03,73308.71,12.3,-0.09881,8e-05,11.84945]
[1780114960564,33.03,73308.66,12.3,-0.09882,8e-05,11.84989]
[1780114960648,33.03,73309.3,12.3,-0.09877,8e-05,11.84588]
[1780114966331,33.03,73311.35,12.3,-0.09861,8e-05,11.83159]
[1780114971880,33.03,73311.84,12.3,-0.09856,8e-05,11.82721]
[1780114976915,33.03,73317.92,12.3,-0.09808,8e-05,11.78632]
[1780114981950,33.03,73316.39,12.3,-0.09819,8e-05,11.79609]
[1780114986985,33.03,73313.73,12.3,-0.09839,8e-05,11.81321]
[1780114993027,33.03,73315.81,12.3,-0.09823,8e-05,11.79891]
[1780114998062,33.02,73315.49,12.3,-0.09825,8e-05,11.80064]
[1780115003097,33.02,73319.48,12.3,-0.09794,8e-05,11.77397]
[1780115008132,33.02,73317.45,12.3,-0.09809,8e-05,11.78724]
[1780115013168,33.02,73318.01,12.3,-0.09802,8e-05,11.77993]
[1780115020216,33.02,73317.49,12.3,-0.09806,8e-05,11.78314]
[1780115025252,33.02,73316.97,12.3,-0.0981,8e-05,11.78629]
[1780115030287,33.02,73316.19,12.3,-0.09815,8e-05,11.79119]
[1780115035322,33.02,73320.27,12.3,-0.09784,8e-05,11.76398]
[1780115040357,33.02,73318.69,12.3,-0.09796,8e-05,11.77433]
[1780115045392,33.02,73321.74,12.3,-0.09772,8e-05,11.75408]
[1780115050427,33.02,73332.36,12.3,-0.09691,8e-05,11.68433]
[1780115055615,33.02,73327.03,12.3,-0.09732,8e-05,11.71981]
[1780115061503,33.02,73323.47,12.3,-0.0976,8e-05,11.74331]
[1780115068554,33.02,73323.66,12.3,-0.09758,8e-05,11.74196]
[1780115073590,33.02,73326.93,12.3,-0.09731,8e-05,11.71693]
[1780115078625,33.02,73326.41,12.3,-0.09734,8e-05,11.72034]
[1780115083660,33.02,73324.77,12.3,-0.09747,8e-05,11.7311]
[1780115088695,33.02,73322.95,12.3,-0.09761,8e-05,11.7429]
[1780115093732,33.02,73323.95,12.3,-0.09753,8e-05,11.73603]
[1780115098766,33.02,73323.82,12.3,-0.09753,8e-05,11.7367]
[1780115103801,33.02,73321.0,12.3,-0.09775,8e-05,11.7551]
[1780115108837,33.02,73323.13,12.3,-0.09758,8e-05,11.74068]
[1780115112333,33.02,73323.16,12.3,-0.09758,8e-05,11.74038]
[1780115112864,33.02,73321.7,12.3,-0.09769,8e-05,11.7499]
[1780115117899,33.02,73321.53,12.3,-0.09772,8e-05,11.75225]
[1780115122934,33.02,73321.17,12.3,-0.09776,8e-05,11.75579]
[1780115133006,33.03,73321.22,12.3,-0.09775,8e-05,11.75422]
[1780115138041,33.03,73321.49,12.3,-0.09774,8e-05,11.75353]
[1780115143832,33.03,73324.43,12.3,-0.09753,8e-05,11.73504]
[1780115143911,33.03,73325.33,12.3,-0.09747,8e-05,11.72963]
[1780115149117,33.03,73325.97,12.3,-0.09741,8e-05,11.72509]
[1780115154153,33.03,73324.69,12.3,-0.09751,8e-05,11.73322]
[1780115162209,33.03,73324.58,12.3,-0.09751,8e-05,11.73343]
[1780115172280,33.03,73324.5,12.3,-0.09751,8e-05,11.73342]
[1780115177315,33.03,73327.45,12.3,-0.09728,8e-05,11.71375]
[1780115178322,33.03,73327.73,12.3,-0.09726,8e-05,11.71188]
[1780115182351,33.03,73322.98,12.3,-0.09762,8e-05,11.74317]
[1780115188394,33.03,73322.24,12.3,-0.09768,8e-05,11.74767]
[1780115202491,33.03,73321.88,12.3,-0.09767,8e-05,11.7455]
[1780115207526,33.02,73321.89,12.3,-0.09766,8e-05,11.74494]
[1780115212561,33.02,73321.32,12.3,-0.0977,8e-05,11.7482]
[1780115216014,33.02,73321.32,12.3,-0.0977,8e-05,11.74808]
[1780115216380,33.02,73320.25,12.3,-0.09778,8e-05,11.75493]
[1780115216892,33.02,73320.25,12.3,-0.09778,8e-05,11.75493]
[1780115216911,33.02,73320.25,12.3,-0.09778,8e-05,11.75493]
[1780115216943,33.02,73302.77,12.3,-0.09913,8e-05,11.87084]
[1780115217206,33.02,73302.77,12.3,-0.09913,8e-05,11.87084]
[1780115217243,33.02,73302.77,12.3,-0.09913,8e-05,11.87084]
[1780115217495,33.02,73302.77,12.3,-0.09913,8e-05,11.87084]
[1780115217996,33.02,73283.06,12.3,-0.10067,8e-05,12.00187]
[1780115219673,33.02,73274.23,12.3,-0.10136,8e-05,12.06071]
[1780115219747,33.02,73261.07,12.3,-0.1024,8e-05,12.14853]
[1780115220431,33.02,73261.07,12.3,-0.1024,8e-05,12.14853]
[1780115220474,33.02,73261.07,12.3,-0.1024,8e-05,12.14853]
[1780115221436,33.02,73256.41,12.3,-0.10277,8e-05,12.17948]
[1780115223268,33.02,73250.62,12.3,-0.10322,8e-05,12.21742]
[1780115226955,33.02,73246.02,12.3,-0.10357,8e-05,12.24682]
[1780115226982,33.02,73246.02,12.3,-0.10357,8e-05,12.24682]
[1780115227043,33.02,73246.24,12.3,-0.10355,8e-05,12.24485]
[1780115227872,33.02,73246.24,12.3,-0.10355,8e-05,12.24485]
[1780115228048,33.02,73246.24,12.3,-0.10355,8e-05,12.24485]
[1780115227909,33.02,73224.82,12.3,-0.10528,8e-05,12.3889]
[1780115228653,33.02,73224.82,12.3,-0.10528,8e-05,12.3889]
[1780115229669,33.02,73223.51,12.3,-0.10538,8e-05,12.39716]
[1780115229876,33.02,73223.51,12.3,-0.10538,8e-05,12.39716]
[1780115235417,33.01,73225.31,12.3,-0.10519,8e-05,12.38161]
[1780115236035,33.01,73225.31,12.3,-0.10519,8e-05,12.38161]
[1780115238241,33.01,73238.14,12.3,-0.10413,8e-05,12.29349]
[1780115242590,33.0,73250.78,12.3,-0.1031,8e-05,12.20654]
[1780115244714,33.0,73255.61,12.3,-0.1027,8e-05,12.17332]
[1780115246190,33.0,73261.0,12.3,-0.10226,8e-05,12.13652]
[1780115248210,33.0,73262.68,12.3,-0.10212,8e-05,12.12463]
[1780115248255,33.0,73262.68,12.3,-0.10212,8e-05,12.12463]
[1780115250061,33.0,73265.93,12.3,-0.10186,8e-05,12.10259]
[1780115251671,33.0,73276.19,12.3,-0.10105,8e-05,12.0336]
[1780115256894,33.0,73267.19,12.3,-0.10171,8e-05,12.08878]
[1780115259741,33.0,73268.68,12.3,-0.10159,8e-05,12.07833]
[1780115262197,33.0,73275.71,12.3,-0.10103,8e-05,12.03097]
[1780115262198,33.0,73275.71,12.3,-0.10103,8e-05,12.03097]
[1780115262202,33.0,73275.71,12.3,-0.10103,8e-05,12.03097]
[1780115263277,32.99,73277.26,12.3,-0.10091,8e-05,12.0203]
[1780115268979,32.99,73274.04,12.3,-0.10115,8e-05,12.04073]
[1780115269884,32.99,73274.04,12.3,-0.10115,8e-05,12.04073]
[1780115275023,32.99,73274.18,12.3,-0.10112,8e-05,12.03868]
[1780115280059,32.99,73270.81,12.3,-0.10138,8e-05,12.06021]
[1780115282830,32.99,73268.27,12.3,-0.10157,8e-05,12.07672]
[1780115288115,32.99,73270.71,12.3,-0.10136,8e-05,12.05905]
[1780115294157,32.98,73271.98,12.3,-0.10125,8e-05,12.04938]
[1780115299194,32.98,73272.97,12.3,-0.10116,8e-05,12.04181]
[1780115304229,32.98,73275.11,12.3,-0.10098,8e-05,12.02666]
[1780115308780,32.98,73276.37,12.3,-0.10088,8e-05,12.01777]
[1780115310133,32.98,73277.8,12.3,-0.10076,8e-05,12.00793]
[1780115313169,32.98,73279.89,12.3,-0.10057,8e-05,11.99031]
[1780115313171,32.98,73279.89,12.3,-0.10057,8e-05,11.99031]
[1780115318328,32.98,73280.61,12.3,-0.10051,8e-05,11.98475]
[1780115323363,32.98,73276.05,12.3,-0.10086,8e-05,12.01463]
[1780115324149,32.98,73276.05,12.3,-0.10086,8e-05,12.01463]
[1780115329405,32.98,73275.37,12.3,-0.1009,8e-05,12.01829]
[1780115334138,32.97,73275.29,12.3,-0.1009,8e-05,12.01838]
[1780115339476,32.97,73276.57,12.3,-0.10079,8e-05,12.00884]
[1780115345168,32.97,73276.48,12.3,-0.10079,8e-05,12.0088]
[1780115345169,32.97,73276.48,12.3,-0.10079,8e-05,12.0088]
[1780115350553,32.97,73278.53,12.3,-0.10062,8e-05,11.99447]
[1780115355597,32.97,73269.46,12.3,-0.10133,8e-05,12.05422]
[1780115358845,32.97,73266.29,12.3,-0.10157,8e-05,12.07503]
[1780115363641,32.97,73262.67,12.3,-0.10185,8e-05,12.09801]
[1780115368688,32.96,73263.09,12.3,-0.10179,8e-05,12.09368]
[1780115373723,32.96,73263.39,12.3,-0.10173,8e-05,12.08707]
[1780115378951,32.96,73263.69,12.3,-0.1017,8e-05,12.08414]
[1780115380501,32.96,73263.88,12.3,-0.10168,8e-05,12.08243]
[1780115385812,32.96,73265.02,12.3,-0.10157,8e-05,12.07351]
[1780115390847,32.96,73267.27,12.3,-0.10138,8e-05,12.05749]
[1780115391221,32.96,73267.27,12.3,-0.10138,8e-05,12.05749]
[1780115396642,32.95,73264.94,12.3,-0.10156,8e-05,12.07214]
[1780115399387,32.95,73262.6,12.3,-0.10173,8e-05,12.08713]
[1780115401505,32.95,73255.41,12.3,-0.1023,8e-05,12.13479]
[1780115401724,32.95,73255.41,12.3,-0.1023,8e-05,12.13479]
[1780115402906,32.95,73248.0,12.3,-0.10289,8e-05,12.1842]
[1780115404900,32.95,73241.87,12.3,-0.10337,8e-05,12.22456]
[1780115405450,32.95,73242.13,12.3,-0.10334,8e-05,12.22238]
[1780115406314,32.95,73237.2,12.3,-0.10373,8e-05,12.2551]
[1780115406963,32.95,73237.2,12.3,-0.10373,8e-05,12.2551]
[1780115411998,32.94,73241.76,12.3,-0.10334,8e-05,12.22184]
[1780115417033,32.94,73242.01,12.3,-0.10329,8e-05,12.21791]
[1780115422069,32.94,73247.21,12.3,-0.10285,8e-05,12.18093]
[1780115428111,32.93,73247.19,12.3,-0.10283,8e-05,12.17868]
[1780115429252,32.93,73247.19,12.3,-0.10283,8e-05,12.17868]
[1780115439189,32.93,73252.85,12.3,-0.1023,8e-05,12.13307]
[1780115444224,32.92,73252.66,12.3,-0.1023,8e-05,12.13275]
[1780115447363,32.92,73256.13,12.3,-0.10201,8e-05,12.1088]
[1780115447390,32.92,73259.91,12.3,-0.10171,8e-05,12.08317]
[1780115453296,32.92,73259.97,12.3,-0.10169,8e-05,12.08121]
[1780115458331,32.92,73260.47,12.3,-0.10163,8e-05,12.07659]
[1780115460055,32.92,73260.47,12.3,-0.10163,8e-05,12.07659]
[1780115463750,32.91,73257.92,12.3,-0.10182,8e-05,12.09263]
[1780115469408,32.91,73259.08,12.3,-0.10171,8e-05,12.08295]
[1780115470783,32.91,73259.08,12.3,-0.10171,8e-05,12.08295]
[1780115475450,32.91,73246.17,12.3,-0.10272,8e-05,12.16772]
[1780115480485,32.9,73246.18,12.3,-0.10269,8e-05,12.16574]
[1780115483438,32.9,73246.22,12.3,-0.10268,8e-05,12.16471]
[1780115488546,32.9,73246.35,12.3,-0.10264,8e-05,12.16164]
[1780115493286,32.9,73246.08,12.3,-0.10263,8e-05,12.15893]
[1780115497609,32.89,73233.77,12.3,-0.1036,8e-05,12.23988]
[1780115502645,32.89,73233.6,12.3,-0.10359,8e-05,12.23939]
[1780115507265,32.89,73236.6,12.3,-0.10334,8e-05,12.2182]
[1780115511871,32.89,73233.7,12.3,-0.10355,8e-05,12.23634]
[1780115514228,32.89,73226.21,12.3,-0.10415,8e-05,12.28621]
[1780115514277,32.88,73225.48,12.3,-0.1042,8e-05,12.29036]
[1780115515988,32.88,73218.84,12.4,-0.10474,8e-05,12.33521]
[1780115521781,32.88,73217.3,12.4,-0.10483,8e-05,12.34265]
[1780115522974,32.88,73217.3,12.4,-0.10483,8e-05,12.34265]
[1780115523614,32.88,73214.87,12.4,-0.10502,8e-05,12.35821]
[1780115528816,32.88,73207.94,12.4,-0.10557,8e-05,12.40404]
[1780115532501,32.88,73212.52,12.4,-0.10519,8e-05,12.37235]
[1780115532895,32.88,73212.52,12.4,-0.10519,8e-05,12.37235]
[1780115533881,32.87,73216.88,12.4,-0.10483,8e-05,12.34272]
[1780115533901,32.87,73216.88,12.4,-0.10483,8e-05,12.34272]
[1780115533956,32.87,73216.88,12.4,-0.10483,8e-05,12.34272]
[1780115533959,32.87,73218.6,12.4,-0.10469,8e-05,12.33099]
[1780115539236,32.87,73221.85,12.4,-0.10441,8e-05,12.30734]
[1780115544942,32.87,73227.09,12.4,-0.10395,8e-05,12.2692]
[1780115549977,32.86,73222.27,12.4,-0.10432,8e-05,12.29994]
[1780115555012,32.86,73223.88,12.4,-0.10414,8e-05,12.28381]
[1780115561054,32.86,73222.94,12.4,-0.1042,8e-05,12.28812]
[1780115566099,32.85,73223.49,12.4,-0.10413,8e-05,12.28273]
[1780115571139,32.85,73231.45,12.4,-0.10347,8e-05,12.22765]
[1780115575166,32.85,73243.33,12.4,-0.10251,8e-05,12.14671]
[1780115576793,32.85,73244.74,12.4,-0.10239,8e-05,12.13709]
[1780115582216,32.85,73237.42,12.4,-0.10297,8e-05,12.18537]
[1780115584533,32.85,73237.12,12.4,-0.10299,8e-05,12.18696]
[1780115585237,32.85,73231.24,12.4,-0.10346,8e-05,12.22656]
[1780115589265,32.85,73218.51,12.4,-0.10448,8e-05,12.31188]
[1780115594299,32.84,73212.39,12.4,-0.10497,8e-05,12.35214]
[1780115599336,32.84,73206.06,12.4,-0.10547,8e-05,12.39355]
[1780115604423,32.84,73206.41,12.4,-0.10542,8e-05,12.38989]
[1780115609492,32.84,73207.12,12.4,-0.10534,8e-05,12.3832]
[1780115618234,32.83,73207.05,12.4,-0.1053,8e-05,12.37789]
[1780115623495,32.83,73214.68,12.4,-0.10466,8e-05,12.32485]
[1780115623507,32.83,73214.68,12.4,-0.10466,8e-05,12.32485]
[1780115623801,32.83,73215.48,12.4,-0.10459,8e-05,12.31923]
[1780115627054,32.83,73222.35,12.4,-0.10403,8e-05,12.27206]
[1780115629926,32.83,73222.2,12.4,-0.10403,8e-05,12.27216]
[1780115630025,32.83,73217.75,12.4,-0.10438,8e-05,12.30159]
[1780115635592,32.82,73213.57,12.4,-0.10471,8e-05,12.32908]
[1780115637564,32.82,73211.71,12.4,-0.10486,8e-05,12.34152]
[1780115643964,32.82,73201.69,12.4,-0.10567,8e-05,12.40863]
[1780115649529,32.82,73191.13,12.4,-0.10653,8e-05,12.47964]
[1780115655275,32.82,73190.11,12.4,-0.1066,8e-05,12.48534]
[1780115661074,32.82,73187.2,12.4,-0.10682,8e-05,12.50375]
[1780115663025,32.82,73183.85,12.4,-0.10709,8e-05,12.52599]
[1780115668826,32.81,73182.78,12.4,-0.10715,8e-05,12.53106]
[1780115673861,32.81,73182.14,12.4,-0.10716,8e-05,12.53037]
[1780115678896,32.81,73178.91,12.4,-0.10742,8e-05,12.55107]
[1780115681306,32.81,73178.97,12.4,-0.10741,8e-05,12.55044]
[1780115681432,32.81,73178.97,12.4,-0.10741,8e-05,12.55044]
[1780115681521,32.81,73178.97,12.4,-0.10741,8e-05,12.55044]
[1780115681756,32.81,73178.97,12.4,-0.10741,8e-05,12.55044]
[1780115681978,32.81,73177.99,12.4,-0.10749,8e-05,12.55691]
[1780115682317,32.81,73177.99,12.4,-0.10749,8e-05,12.55691]
[1780115682450,32.81,73158.3,12.4,-0.10913,8e-05,12.69157]
[1780115682697,32.81,73158.3,12.4,-0.10913,8e-05,12.69157]
[1780115682712,32.81,73158.3,12.4,-0.10913,8e-05,12.69157]
[1780115682834,32.81,73158.3,12.4,-0.10913,8e-05,12.69157]
[1780115683024,32.81,73158.3,12.4,-0.10913,8e-05,12.69157]
[1780115683135,32.81,73158.3,12.4,-0.10913,8e-05,12.69157]
[1780115683427,32.81,73135.0,12.4,-0.1111,9e-05,12.8511]
[1780115684813,32.81,73140.59,12.4,-0.11062,8e-05,12.81244]
[1780115684839,32.81,73140.59,12.4,-0.11062,8e-05,12.81244]
[1780115685038,32.81,73140.59,12.4,-0.11062,8e-05,12.81244]
[1780115686189,32.81,73144.15,12.4,-0.11032,8e-05,12.78779]
[1780115686555,32.81,73144.15,12.4,-0.11032,8e-05,12.78779]
[1780115687764,32.8,73157.53,12.4,-0.10915,8e-05,12.69306]
[1780115688952,32.8,73159.87,12.4,-0.10896,8e-05,12.67705]
[1780115694046,32.8,73151.05,12.4,-0.10967,8e-05,12.73529]
[1780115696091,32.79,73151.08,12.4,-0.10966,8e-05,12.73399]
[1780115696168,32.79,73151.08,12.4,-0.10966,8e-05,12.73399]
[1780115696473,32.79,73154.96,12.4,-0.10932,8e-05,12.70635]
[1780115698004,32.79,73158.0,12.4,-0.10906,8e-05,12.68576]
[1780115699576,32.79,73152.4,12.4,-0.10954,8e-05,12.72438]
[1780115701453,32.8,73150.78,12.4,-0.10972,8e-05,12.7392]
[1780115705107,32.8,73158.57,12.4,-0.10909,8e-05,12.68829]
[1780115705185,32.8,73158.57,12.4,-0.10909,8e-05,12.68829]
[1780115705373,32.8,73158.57,12.4,-0.10909,8e-05,12.68829]
[1780115705403,32.8,73165.47,12.4,-0.10852,8e-05,12.64137]
[1780115711169,32.8,73169.84,12.4,-0.10815,8e-05,12.61161]
[1780115716214,32.81,73174.64,12.4,-0.10776,8e-05,12.5791]
[1780115718925,32.81,73178.83,12.4,-0.10741,8e-05,12.5507]
[1780115724553,32.81,73183.78,12.4,-0.10701,8e-05,12.51774]
[1780115725487,32.81,73183.62,12.4,-0.10703,8e-05,12.51899]
[1780115726552,32.81,73174.2,12.4,-0.10781,8e-05,12.58337]
[1780115726590,32.81,73174.2,12.4,-0.10781,8e-05,12.58337]
[1780115727465,32.81,73165.26,12.4,-0.10856,8e-05,12.64481]
[1780115729141,32.81,73163.5,12.4,-0.10871,8e-05,12.6571]
[1780115729147,32.81,73163.5,12.4,-0.10871,8e-05,12.6571]
[1780115729309,32.81,73163.84,12.4,-0.10868,8e-05,12.65501]
[1780115734476,32.81,73165.12,12.4,-0.10855,8e-05,12.64283]
[1780115734481,32.81,73165.12,12.4,-0.10855,8e-05,12.64283]
[1780115734577,32.81,73156.92,12.4,-0.10924,8e-05,12.69893]
[1780115735225,32.81,73156.92,12.4,-0.10924,8e-05,12.69893]
[1780115735297,32.81,73156.92,12.4,-0.10924,8e-05,12.69893]
[1780115735465,32.81,73142.89,12.4,-0.11042,8e-05,12.79518]
[1780115740505,32.81,73133.31,12.4,-0.11123,9e-05,12.8599]
[1780115740894,32.81,73131.61,12.4,-0.11137,9e-05,12.87148]
[1780115741485,32.81,73131.61,12.4,-0.11137,9e-05,12.87148]
[1780115743863,32.8,73143.29,12.4,-0.11036,8e-05,12.79004]
[1780115748885,32.81,73145.42,12.4,-0.11018,8e-05,12.77552]
[1780115752946,32.81,73145.79,12.4,-0.11015,8e-05,12.77314]
[1780115754284,32.81,73150.43,12.4,-0.10976,8e-05,12.74138]
[1780115754493,32.81,73150.43,12.4,-0.10976,8e-05,12.74138]
[1780115754560,32.81,73150.43,12.4,-0.10976,8e-05,12.74138]
[1780115754594,32.81,73156.03,12.4,-0.10929,8e-05,12.70312]
[1780115757531,32.81,73161.69,12.4,-0.10882,8e-05,12.66439]
[1780115762964,32.81,73154.25,12.4,-0.10944,8e-05,12.71544]
[1780115763566,32.81,73151.89,12.4,-0.10964,8e-05,12.73156]
[1780115764398,32.81,73151.89,12.4,-0.10964,8e-05,12.73156]
[1780115764457,32.81,73151.89,12.4,-0.10964,8e-05,12.73156]
[1780115767699,32.81,73142.92,12.4,-0.11041,8e-05,12.79395]
[1780115772383,32.81,73141.63,12.4,-0.11053,8e-05,12.80348]
[1780115774695,32.81,73138.03,12.4,-0.11084,8e-05,12.8286]
[1780115780689,32.81,73138.38,12.4,-0.11082,8e-05,12.82693]
[1780115783974,32.81,73132.42,12.4,-0.11133,9e-05,12.86805]
[1780115785392,32.81,73134.83,12.4,-0.11112,9e-05,12.85162]
[1780115789781,32.81,73150.68,12.4,-0.10979,8e-05,12.74365]
[1780115789847,32.81,73150.68,12.4,-0.10979,8e-05,12.74365]
[1780115789882,32.81,73150.35,12.4,-0.10982,8e-05,12.74614]
[1780115792816,32.81,73159.25,12.4,-0.10904,8e-05,12.68156]
[1780115799009,32.81,73166.87,12.4,-0.10841,8e-05,12.62956]
[1780115802982,32.81,73162.97,12.4,-0.10874,8e-05,12.65644]
[1780115803118,32.81,73162.97,12.4,-0.10874,8e-05,12.65644]
[1780115803219,32.81,73160.18,12.4,-0.10897,8e-05,12.67552]
[1780115808441,32.81,73150.14,12.4,-0.10982,8e-05,12.74498]
[1780115813328,32.82,73148.27,12.4,-0.10999,8e-05,12.75897]
[1780115818964,32.82,73153.29,12.4,-0.10959,8e-05,12.72605]
[1780115823550,32.82,73151.83,12.4,-0.10972,8e-05,12.7368]
[1780115824558,32.82,73151.95,12.4,-0.10972,8e-05,12.73646]
[1780115824563,32.82,73151.95,12.4,-0.10972,8e-05,12.73646]
[1780115824591,32.82,73152.09,12.4,-0.10971,8e-05,12.73574]
[1780115826037,32.82,73166.42,12.4,-0.1085,8e-05,12.63762]
[1780115828759,32.82,73170.85,12.4,-0.10813,8e-05,12.60731]
[1780115834093,32.82,73172.26,12.4,-0.10802,8e-05,12.59829]
[1780115839128,32.82,73165.05,12.4,-0.10863,8e-05,12.64779]
[1780115843405,32.82,73164.91,12.4,-0.10864,8e-05,12.64882]
[1780115843412,32.82,73164.91,12.4,-0.10864,8e-05,12.64882]
[1780115843535,32.82,73164.91,12.4,-0.10864,8e-05,12.64882]
[1780115843607,32.82,73164.46,12.4,-0.10868,8e-05,12.65192]
[1780115844801,32.82,73158.15,12.4,-0.10921,8e-05,12.69523]
[1780115845170,32.82,73154.47,12.4,-0.10952,8e-05,12.72036]
[1780115850205,32.82,73151.26,12.4,-0.10978,8e-05,12.74183]
[1780115858454,32.82,73152.35,12.4,-0.10966,8e-05,12.73047]
[1780115858538,32.82,73152.35,12.4,-0.10966,8e-05,12.73047]
[1780115858637,32.82,73153.09,12.4,-0.10959,8e-05,12.72503]
[1780115860371,32.82,73149.82,12.4,-0.10987,8e-05,12.74758]
[1780115866317,32.82,73146.66,12.4,-0.11015,8e-05,12.7699]
[1780115867521,32.82,73146.66,12.4,-0.11015,8e-05,12.7699]
[1780115867621,32.82,73146.21,12.4,-0.11019,8e-05,12.77308]
[1780115869586,32.82,73146.96,12.4,-0.11012,8e-05,12.76779]
[1780115869684,32.82,73147.11,12.4,-0.11011,8e-05,12.76663]
[1780115871799,32.82,73147.94,12.4,-0.11004,8e-05,12.76106]
[1780115873724,32.82,73148.01,12.4,-0.11003,8e-05,12.76065]
[1780115874373,32.82,73147.98,12.4,-0.11003,8e-05,12.76081]
[1780115879412,32.82,73151.06,12.4,-0.10977,8e-05,12.73918]
[1780115881971,32.82,73151.62,12.4,-0.10972,8e-05,12.7352]
[1780115882628,32.82,73151.54,12.4,-0.10973,8e-05,12.73583]
[1780115888477,32.82,73152.23,12.4,-0.10968,8e-05,12.73165]
[1780115890218,32.82,73152.23,12.4,-0.10968,8e-05,12.73165]
[1780115890497,32.82,73152.27,12.4,-0.10967,8e-05,12.73157]
[1780115895255,32.82,73152.06,12.4,-0.10969,8e-05,12.73276]
[1780115897390,32.82,73167.48,12.4,-0.1084,8e-05,12.62729]
[1780115905601,32.82,73175.47,12.4,-0.10774,8e-05,12.57387]
[1780115910636,32.83,73178.01,12.4,-0.10754,8e-05,12.55734]
[1780115910847,32.83,73178.01,12.4,-0.10754,8e-05,12.55734]
[1780115916429,32.83,73179.56,12.4,-0.1074,8e-05,12.54401]
[1780115920964,32.83,73181.99,12.4,-0.10721,8e-05,12.52851]
[1780115922287,32.83,73182.25,12.4,-0.10719,8e-05,12.52692]
[1780115922557,32.83,73182.25,12.4,-0.10719,8e-05,12.52692]
[1780115923229,32.83,73190.13,12.4,-0.10654,8e-05,12.47348]
[1780115923395,32.83,73190.13,12.4,-0.10654,8e-05,12.47348]
[1780115923821,32.83,73193.26,12.4,-0.10628,8e-05,12.45246]
[1780115925288,32.83,73196.13,12.4,-0.10605,8e-05,12.43324]
[1780115928839,32.83,73195.9,12.4,-0.10608,8e-05,12.4359]
[1780115928894,32.83,73195.9,12.4,-0.10608,8e-05,12.4359]
[1780115928989,32.83,73195.9,12.4,-0.10608,8e-05,12.4359]
[1780115929451,32.83,73195.9,12.4,-0.10608,8e-05,12.4359]
[1780115934807,32.83,73191.16,12.4,-0.10649,8e-05,12.46982]
[1780115935018,32.83,73191.16,12.4,-0.10649,8e-05,12.46982]
[1780115935814,32.84,73192.97,12.4,-0.10635,8e-05,12.45773]
[1780115940850,32.84,73194.13,12.4,-0.10626,8e-05,12.45102]
[1780115945885,32.84,73196.15,12.4,-0.10611,8e-05,12.43857]
[1780115951928,32.84,73197.4,12.4,-0.10603,8e-05,12.43173]
[1780115953752,32.84,73197.4,12.4,-0.10603,8e-05,12.43173]
[1780115955169,32.84,73196.83,12.4,-0.10608,8e-05,12.43615]
[1780115955212,32.84,73196.83,12.4,-0.10608,8e-05,12.43615]
[1780115955218,32.84,73196.83,12.4,-0.10608,8e-05,12.43615]
[1780115956964,32.84,73209.21,12.4,-0.10508,8e-05,12.35284]
[1780115962534,32.85,73203.92,12.4,-0.10552,8e-05,12.3892]
[1780115968272,32.85,73205.17,12.4,-0.10542,8e-05,12.38125]
[1780115974449,32.85,73200.7,12.4,-0.10577,8e-05,12.40854]
[1780115980127,32.85,73198.25,12.4,-0.10597,8e-05,12.42545]
[1780115985162,32.85,73197.71,12.4,-0.10602,8e-05,12.42928]
[1780115988871,32.85,73196.57,12.4,-0.10611,8e-05,12.43708]
[1780115995959,32.85,73189.79,12.4,-0.10667,8e-05,12.48337]
[1780115996041,32.85,73189.79,12.4,-0.10667,8e-05,12.48339]
[1780115999791,32.85,73184.06,12.4,-0.10715,8e-05,12.52288]
[1780116005176,32.85,73181.48,12.4,-0.10738,8e-05,12.54181]
[1780116005303,32.85,73183.91,12.4,-0.10718,8e-05,12.52527]
[1780116010338,32.85,73185.62,12.4,-0.10705,8e-05,12.51422]
[1780116015373,32.85,73185.43,12.4,-0.10707,8e-05,12.51587]
[1780116018500,32.85,73185.26,12.4,-0.10708,8e-05,12.51716]
[1780116018586,32.85,73184.05,12.4,-0.10718,8e-05,12.52545]
[1780116022221,32.85,73176.51,12.4,-0.10781,8e-05,12.57725]
[1780116022322,32.85,73176.51,12.4,-0.10782,8e-05,12.57737]
[1780116029654,32.85,73176.13,12.4,-0.10785,8e-05,12.57989]
[1780116029670,32.85,73176.0,12.4,-0.10785,8e-05,12.58058]
[1780116030595,32.85,73176.0,12.4,-0.10785,8e-05,12.58058]
[1780116036520,32.86,73172.3,12.4,-0.10815,8e-05,12.6031]
[1780116044576,32.86,73172.74,12.4,-0.10812,8e-05,12.60087]
[1780116049611,32.86,73173.51,12.4,-0.10806,8e-05,12.59617]
[1780116051882,32.86,73173.55,12.4,-0.10806,8e-05,12.59602]
[1780116057667,32.86,73175.46,12.4,-0.10791,8e-05,12.58392]
[1780116062702,32.86,73171.37,12.4,-0.10826,8e-05,12.61238]
[1780116064990,32.86,73172.8,12.4,-0.10814,8e-05,12.60283]
[1780116065724,32.86,73183.42,12.4,-0.10726,8e-05,12.53031]
[1780116070759,32.86,73184.53,12.4,-0.10716,8e-05,12.52233]
[1780116075794,32.86,73187.22,12.4,-0.10693,8e-05,12.50363]
[1780116080899,32.86,73192.06,12.4,-0.10653,8e-05,12.47059]
[1780116084927,32.86,73191.97,12.4,-0.10654,8e-05,12.4711]
[1780116088912,32.86,73193.62,12.4,-0.1064,8e-05,12.45978]
[1780116094927,32.86,73192.42,12.4,-0.10648,8e-05,12.46438]
[1780116099542,32.86,73191.58,12.4,-0.10654,8e-05,12.46993]
[1780116102110,32.86,73186.18,12.4,-0.10698,8e-05,12.50634]
[1780116102119,32.86,73186.18,12.4,-0.10698,8e-05,12.50634]
[1780116102983,32.86,73180.98,12.4,-0.10742,8e-05,12.54192]
[1780116107086,32.86,73187.59,12.4,-0.10688,8e-05,12.49755]
[1780116107997,32.86,73187.59,12.4,-0.10688,8e-05,12.49758]
[1780116110475,32.86,73191.38,12.4,-0.10657,8e-05,12.47187]
[1780116116079,32.86,73194.66,12.4,-0.1063,8e-05,12.45017]
[1780116121114,32.86,73195.09,12.4,-0.10627,8e-05,12.44773]
[1780116126149,32.86,73195.97,12.4,-0.1062,8e-05,12.44205]
[1780116130783,32.86,73190.06,12.4,-0.10669,8e-05,12.48248]
[1780116130870,32.86,73189.5,12.4,-0.10674,8e-05,12.48638]
[1780116136219,32.86,73185.83,12.4,-0.10706,8e-05,12.51233]
[1780116141254,32.87,73182.73,12.4,-0.10732,8e-05,12.53436]
[1780116144536,32.87,73182.88,12.4,-0.10732,8e-05,12.53367]
[1780116150321,32.87,73178.34,12.4,-0.10771,8e-05,12.56573]
[1780116155357,32.87,73176.97,12.4,-0.1078,8e-05,12.57221]
[1780116160392,32.87,73175.01,12.4,-0.10797,8e-05,12.58612]
[1780116165427,32.87,73174.04,12.4,-0.10806,8e-05,12.59323]
[1780116170461,32.87,73173.35,12.4,-0.10812,8e-05,12.59842]
[1780116175497,32.87,73173.31,12.4,-0.10813,8e-05,12.59907]
[1780116181540,32.87,73174.78,12.4,-0.10801,8e-05,12.58948]
[1780116187581,32.87,73174.94,12.4,-0.10801,8e-05,12.58888]
[1780116192616,32.87,73174.99,12.4,-0.10801,8e-05,12.58892]
[1780116197651,32.88,73175.33,12.4,-0.10798,8e-05,12.58698]
[1780116202686,32.88,73174.41,12.4,-0.10806,8e-05,12.5936]
[1780116207721,32.88,73174.46,12.4,-0.10806,8e-05,12.59357]
[1780116214770,32.88,73174.24,12.4,-0.10806,8e-05,12.59202]
[1780116217113,32.88,73174.1,12.4,-0.10807,8e-05,12.59303]
[1780116226854,32.88,73168.89,12.4,-0.10851,8e-05,12.62874]
[1780116231889,32.88,73169.35,12.4,-0.10847,8e-05,12.62571]
[1780116236924,32.88,73171.78,12.4,-0.10827,8e-05,12.60932]
[1780116241959,32.88,73174.03,12.4,-0.10809,8e-05,12.59428]
[1780116245718,32.88,73174.6,12.4,-0.10804,8e-05,12.59064]
[1780116245751,32.88,73174.6,12.4,-0.10804,8e-05,12.59064]
[1780116245988,32.88,73179.68,12.4,-0.10762,8e-05,12.55614]
[1780116252030,32.88,73184.53,12.4,-0.10721,8e-05,12.52244]
[1780116256347,32.88,73184.34,12.4,-0.10722,8e-05,12.52329]
[1780116258108,32.88,73184.62,12.4,-0.1072,8e-05,12.52127]
[1780116260298,32.88,73193.01,12.4,-0.1065,8e-05,12.46401]
[1780116265051,32.88,73194.49,12.4,-0.10638,8e-05,12.45388]
[1780116270156,32.88,73194.67,12.4,-0.10636,8e-05,12.45262]
[1780116271465,32.88,73194.67,12.4,-0.10636,8e-05,12.45262]
[1780116271802,32.88,73194.67,12.4,-0.10636,8e-05,12.45262]
[1780116271804,32.88,73194.67,12.4,-0.10636,8e-05,12.45262]
[1780116271809,32.88,73194.67,12.4,-0.10636,8e-05,12.45262]
[1780116273816,32.88,73203.42,12.4,-0.10562,8e-05,12.38984]
[1780116274690,32.88,73203.9,12.4,-0.10558,8e-05,12.38668]
[1780116275883,32.88,73210.48,12.4,-0.10505,8e-05,12.34223]
[1780116277943,32.88,73216.16,12.4,-0.10459,8e-05,12.30399]
[1780116283818,32.88,73218.12,12.4,-0.10444,8e-05,12.29226]
[1780116283919,32.88,73218.55,12.4,-0.10442,8e-05,12.28985]
[1780116284939,32.88,73218.55,12.4,-0.10442,8e-05,12.28985]
[1780116285134,32.88,73218.85,12.4,-0.10439,8e-05,12.28772]
[1780116290296,32.88,73221.08,12.4,-0.10422,8e-05,12.27398]
[1780116294717,32.88,73221.9,12.4,-0.10417,8e-05,12.26928]
[1780116301195,32.89,73226.24,12.4,-0.10384,8e-05,12.24195]
[1780116301374,32.89,73227.43,12.4,-0.10375,8e-05,12.23422]
[1780116303286,32.89,73228.08,12.4,-0.10369,8e-05,12.22977]
[1780116303388,32.89,73228.76,12.4,-0.10364,8e-05,12.22513]
[1780116307315,32.89,73229.08,12.4,-0.10363,8e-05,12.22422]
[1780116307415,32.89,73228.74,12.4,-0.10365,8e-05,12.22651]
[1780116309122,32.89,73228.74,12.4,-0.10365,8e-05,12.22651]
[1780116309214,32.89,73228.61,12.4,-0.10366,8e-05,12.22726]
[1780116314465,32.89,73216.03,12.4,-0.1047,8e-05,12.31335]
[1780116320507,32.89,73215.32,12.4,-0.10477,8e-05,12.31911]
[1780116323345,32.89,73215.16,12.4,-0.10478,8e-05,12.32049]
[1780116325499,32.89,73215.3,12.4,-0.10478,8e-05,12.31998]
[1780116325892,32.89,73215.3,12.4,-0.10478,8e-05,12.31998]
[1780116326359,32.9,73215.58,12.4,-0.10475,8e-05,12.31823]
[1780116331584,32.9,73211.5,12.4,-0.10507,8e-05,12.34278]
[1780116336619,32.9,73217.66,12.4,-0.10457,8e-05,12.30182]
[1780116341653,32.9,73219.12,12.4,-0.10447,8e-05,12.293]
[1780116346689,32.9,73216.56,12.4,-0.10469,8e-05,12.31115]
[1780116350888,32.9,73214.46,12.4,-0.10486,8e-05,12.32574]
[1780116356759,32.9,73214.4,12.4,-0.10488,8e-05,12.32723]
[1780116361845,32.9,73214.32,12.4,-0.10489,8e-05,12.3284]
[1780116367836,32.91,73212.7,12.4,-0.10504,8e-05,12.34033]
[1780116372872,32.91,73210.98,12.4,-0.10518,8e-05,12.35265]
[1780116377908,32.91,73210.83,12.4,-0.1052,8e-05,12.35426]
[1780116382943,32.91,73211.35,12.4,-0.10517,8e-05,12.35137]
[1780116387978,32.91,73212.0,12.4,-0.10512,8e-05,12.34764]
[1780116395028,32.91,73211.34,12.4,-0.10516,8e-05,12.34959]
[1780116400126,32.91,73211.63,12.4,-0.10515,8e-05,12.34817]
[1780116404958,32.91,73214.34,12.4,-0.10493,8e-05,12.33057]
[1780116407456,32.92,73227.62,12.4,-0.10386,8e-05,12.24155]
[1780116414162,32.92,73230.24,12.4,-0.10368,8e-05,12.22598]
[1780116419197,32.92,73231.85,12.4,-0.10356,8e-05,12.21663]
[1780116422268,32.92,73234.28,12.4,-0.10338,8e-05,12.20088]
[1780116425629,32.92,73237.3,12.4,-0.10315,8e-05,12.18187]
[1780116432288,32.93,73246.32,12.4,-0.10246,8e-05,12.12413]
[1780116437323,32.93,73249.27,12.4,-0.10225,8e-05,12.10647]
[1780116438762,32.93,73245.2,12.4,-0.10258,8e-05,12.13422]
[1780116444373,32.94,73240.28,12.4,-0.103,8e-05,12.16942]
[1780116447872,32.94,73240.49,12.4,-0.10299,8e-05,12.16869]
[1780116453413,32.94,73244.46,12.4,-0.10267,8e-05,12.14076]
[1780116459479,32.95,73245.79,12.4,-0.1026,8e-05,12.13455]
[1780116464606,32.95,73245.1,12.4,-0.10267,8e-05,12.14076]
[1780116470556,32.95,73242.1,12.4,-0.10294,8e-05,12.16341]
[1780116475590,32.96,73240.91,12.4,-0.10306,8e-05,12.17314]
[1780116480648,32.96,73240.99,12.4,-0.10306,8e-05,12.17393]
[1780116480650,32.96,73240.99,12.4,-0.10306,8e-05,12.17393]
[1780116486668,32.96,73243.48,12.4,-0.10289,8e-05,12.15946]
[1780116492710,32.97,73246.39,12.4,-0.10268,8e-05,12.14205]
[1780116493573,32.97,73246.39,12.4,-0.10268,8e-05,12.14205]
[1780116498752,32.97,73250.39,12.4,-0.10239,8e-05,12.11751]
[1780116501798,32.97,73250.39,12.4,-0.10239,8e-05,12.11751]
[1780116504908,32.97,73250.86,12.4,-0.10238,8e-05,12.11644]
[1780116505142,32.98,73254.7,12.4,-0.10208,8e-05,12.0916]
[1780116507920,32.98,73260.17,12.4,-0.10165,8e-05,12.05512]
[1780116507954,32.98,73259.1,12.4,-0.10174,8e-05,12.06261]
[1780116509010,32.98,73259.1,12.4,-0.10174,8e-05,12.06261]
[1780116509089,32.98,73259.16,12.4,-0.10174,8e-05,12.06273]
[1780116515871,32.98,73261.4,12.4,-0.10155,8e-05,12.04535]
[1780116520973,32.98,73261.36,12.4,-0.10156,8e-05,12.04626]
[1780116521624,32.98,73261.88,12.4,-0.10152,8e-05,12.04295]
[1780116521726,32.98,73261.88,12.4,-0.10152,8e-05,12.04295]
[1780116521731,32.98,73261.88,12.4,-0.10152,8e-05,12.04295]
[1780116521902,32.98,73261.88,12.4,-0.10152,8e-05,12.04295]
[1780116521914,32.98,73276.68,12.4,-0.10035,8e-05,11.94435]
[1780116523651,32.98,73276.15,12.4,-0.1004,8e-05,11.94819]
[1780116524419,32.98,73276.15,12.4,-0.1004,8e-05,11.94819]
[1780116524507,32.98,73275.09,12.4,-0.10048,8e-05,11.95557]
[1780116526712,32.98,73275.54,12.4,-0.10046,8e-05,11.95317]
[1780116526949,32.98,73276.82,12.4,-0.10036,8e-05,11.94494]
[1780116527709,32.98,73276.82,12.4,-0.10036,8e-05,11.94494]
[1780116527805,32.98,73276.82,12.4,-0.10036,8e-05,11.94494]
[1780116527956,32.99,73276.85,12.4,-0.10036,8e-05,11.94542]
[1780116532462,32.99,73272.74,12.4,-0.1007,8e-05,11.97362]
[1780116534163,32.99,73271.63,12.4,-0.10079,8e-05,11.98149]
[1780116534174,32.99,73271.12,12.4,-0.10083,8e-05,11.98512]
[1780116536381,32.99,73277.05,12.4,-0.10037,8e-05,11.94618]
[1780116536440,32.99,73278.82,12.4,-0.10024,8e-05,11.93504]
[1780116539365,32.99,73277.47,12.4,-0.10035,8e-05,11.94463]
[1780116539466,32.99,73276.26,12.4,-0.10045,8e-05,11.95298]
[1780116545078,33.0,73277.69,12.4,-0.10039,8e-05,11.94736]
[1780116550114,33.0,73279.63,12.4,-0.10027,8e-05,11.93779]
[1780116551254,33.0,73279.63,12.4,-0.10027,8e-05,11.93779]
[1780116551297,33.0,73279.63,12.4,-0.10027,8e-05,11.93779]
[1780116551399,33.01,73280.11,12.4,-0.10024,8e-05,11.93527]
[1780116552931,33.01,73282.31,12.4,-0.10007,8e-05,11.92089]
[1780116553135,33.01,73284.2,12.4,-0.09993,8e-05,11.90861]
[1780116554129,33.01,73284.2,12.4,-0.09993,8e-05,11.90861]
[1780116554142,33.01,73284.13,12.4,-0.09994,8e-05,11.90974]
[1780116559177,33.01,73285.05,12.4,-0.09989,8e-05,11.90515]
[1780116564212,33.01,73276.47,12.4,-0.10058,8e-05,11.96371]
[1780116569247,33.01,73277.18,12.4,-0.10053,8e-05,11.96002]
[1780116570736,33.01,73277.79,12.4,-0.10049,8e-05,11.95617]
[1780116571262,33.02,73277.86,12.4,-0.10046,8e-05,11.95249]
[1780116576296,33.02,73277.75,12.4,-0.10049,8e-05,11.95528]
[1780116581045,33.02,73278.88,12.4,-0.10042,8e-05,11.94941]
[1780116581331,33.02,73278.78,12.4,-0.10043,8e-05,11.9505]
[1780116586366,33.02,73279.5,12.4,-0.10039,8e-05,11.94689]
[1780116589293,33.03,73279.47,12.4,-0.1004,8e-05,11.94757]
[1780116589387,33.03,73278.07,12.4,-0.10051,8e-05,11.95713]
[1780116593415,33.03,73275.55,12.4,-0.10072,8e-05,11.97506]
[1780116593416,33.03,73275.48,12.4,-0.10073,8e-05,11.9759]
[1780116598451,33.03,73276.37,12.4,-0.10068,8e-05,11.971]
[1780116603486,33.03,73278.66,12.4,-0.10051,8e-05,11.95687]
[1780116608521,33.03,73279.43,12.4,-0.10046,8e-05,11.95296]
[1780116613556,33.04,73280.27,12.4,-0.10041,8e-05,11.94864]
[1780116618592,33.04,73280.02,12.4,-0.10044,8e-05,11.95157]
[1780116623627,33.04,73278.84,12.4,-0.10055,8e-05,11.96065]
[1780116628662,33.04,73280.28,12.4,-0.10045,8e-05,11.95229]
[1780116632581,33.04,73280.78,12.4,-0.1004,8e-05,11.94628]
[1780116632691,33.04,73280.87,12.4,-0.10039,8e-05,11.94594]
[1780116636714,33.05,73280.93,12.4,-0.1004,8e-05,11.94662]
[1780116636721,33.05,73280.93,12.4,-0.1004,8e-05,11.94662]
[1780116636810,33.05,73280.75,12.4,-0.10043,8e-05,11.9489]
[1780116643769,33.05,73281.96,12.4,-0.10035,8e-05,11.9427]
[1780116646282,33.05,73281.96,12.4,-0.10036,8e-05,11.94323]
[1780116651874,33.06,73292.48,12.4,-0.09956,8e-05,11.87504]
[1780116658344,33.06,73287.31,12.4,-0.09998,8e-05,11.91148]
[1780116663911,33.06,73288.37,12.4,-0.09993,8e-05,11.90649]
[1780116668946,33.07,73288.45,12.4,-0.09994,8e-05,11.9074]
[1780116670421,33.07,73288.45,12.4,-0.09994,8e-05,11.9074]
[1780116675615,33.07,73288.93,12.4,-0.09991,8e-05,11.90537]
[1780116682046,33.07,73288.93,12.4,-0.09993,8e-05,11.9071]
[1780116687081,33.07,73285.18,12.4,-0.10023,8e-05,11.93286]
[1780116692115,33.07,73284.42,12.4,-0.10028,8e-05,11.93517]
[1780116697151,33.07,73284.77,12.4,-0.10026,8e-05,11.93356]
[1780116702315,33.07,73284.81,12.4,-0.10026,8e-05,11.93359]
[1780116708228,33.08,73284.87,12.4,-0.10027,8e-05,11.93449]
[1780116713263,33.08,73287.54,12.4,-0.10007,8e-05,11.91757]
[1780116718298,33.08,73287.48,12.4,-0.10008,8e-05,11.91883]
[1780116723333,33.08,73284.63,12.4,-0.10032,8e-05,11.93856]
[1780116728368,33.08,73284.21,12.4,-0.10036,8e-05,11.94201]
[1780116733403,33.08,73283.79,12.4,-0.1004,8e-05,11.94544]
[1780116738452,33.08,73284.22,12.4,-0.10037,8e-05,11.94298]
[1780116744480,33.09,73284.36,12.4,-0.10037,8e-05,11.94312]
[1780116749516,33.09,73289.83,12.4,-0.09995,8e-05,11.90751]
[1780116754550,33.09,73287.09,12.4,-0.10015,8e-05,11.92312]
[1780116754848,33.09,73287.09,12.4,-0.10015,8e-05,11.92312]
[1780116755003,33.09,73287.09,12.4,-0.10015,8e-05,11.92312]
[1780116755558,33.09,73281.32,12.4,-0.1006,8e-05,11.9616]
[1780116756330,33.09,73281.32,12.4,-0.1006,8e-05,11.9616]
[1780116756565,33.09,73277.44,12.4,-0.10091,8e-05,11.98771]
[1780116761600,33.09,73276.35,12.4,-0.101,8e-05,11.99522]
[1780116766635,33.09,73276.43,12.4,-0.101,8e-05,11.99493]
[1780116771670,33.09,73276.55,12.4,-0.10099,8e-05,11.99442]
[1780116777645,33.09,73276.55,12.4,-0.10099,8e-05,11.99442]
[1780116781372,33.09,73274.67,12.4,-0.10115,8e-05,12.00744]
[1780116786775,33.09,73272.22,12.4,-0.10134,8e-05,12.02391]
[1780116791382,33.09,73272.06,12.4,-0.10135,8e-05,12.02509]
[1780116797852,33.09,73271.86,12.4,-0.10137,8e-05,12.02678]
[1780116802865,33.09,73271.23,12.4,-0.10143,8e-05,12.03118]
[1780116809304,33.09,73271.5,12.4,-0.10141,8e-05,12.02961]
[1780116814971,33.09,73277.97,12.4,-0.10088,8e-05,11.98395]
[1780116820025,33.1,73284.82,12.4,-0.10035,8e-05,11.93917]
[1780116825054,33.1,73286.03,12.4,-0.10027,8e-05,11.93205]
[1780116832103,33.1,73285.93,12.4,-0.10029,8e-05,11.93401]
[1780116837139,33.1,73286.21,12.4,-0.10028,8e-05,11.93303]
[1780116842174,33.1,73288.17,12.4,-0.10014,8e-05,11.92088]
[1780116849223,33.11,73289.95,12.4,-0.10002,8e-05,11.9106]
[1780116855265,33.11,73289.6,12.4,-0.10006,8e-05,11.91402]
[1780116860300,33.11,73289.95,12.4,-0.10004,8e-05,11.91257]
[1780116865335,33.11,73297.37,12.4,-0.09947,8e-05,11.86442]
[1780116870370,33.11,73297.31,12.4,-0.09949,8e-05,11.86598]
[1780116870919,33.11,73297.31,12.4,-0.09949,8e-05,11.86598]
[1780116876412,33.12,73298.61,12.4,-0.09938,8e-05,11.85539]
[1780116881447,33.12,73292.53,12.4,-0.09986,8e-05,11.89651]
[1780116883170,33.12,73292.6,12.4,-0.09986,8e-05,11.8962]
[1780116885361,33.12,73287.58,12.4,-0.10026,8e-05,11.92976]
[1780116890371,33.12,73282.52,12.4,-0.10066,8e-05,11.96374]
[1780116892974,33.12,73278.93,12.4,-0.10094,8e-05,11.98772]
[1780116895472,33.12,73278.32,12.4,-0.10099,8e-05,11.99183]
[1780116896890,33.12,73265.71,12.4,-0.10198,8e-05,12.07574]
[1780116897012,33.12,73265.71,12.4,-0.10198,8e-05,12.07574]
[1780116897558,33.12,73260.11,12.4,-0.10243,8e-05,12.11336]
[1780116898613,33.12,73260.11,12.4,-0.10243,8e-05,12.11336]
[1780116898689,33.12,73256.03,12.4,-0.10276,8e-05,12.14081]
[1780116902716,33.12,73267.66,12.4,-0.10183,8e-05,12.06253]
[1780116908637,33.12,73266.14,12.4,-0.10194,8e-05,12.07232]
[1780116913672,33.12,73262.91,12.4,-0.1022,8e-05,12.0935]
[1780116919714,33.12,73262.94,12.4,-0.10219,8e-05,12.09289]
[1780116929526,33.12,73263.1,12.4,-0.10217,8e-05,12.0916]
[1780116934820,33.12,73262.57,12.4,-0.10219,8e-05,12.09124]
[1780116939855,33.11,73255.27,12.4,-0.10276,8e-05,12.13968]
[1780116940033,33.11,73255.27,12.4,-0.10276,8e-05,12.13968]
[1780116944876,33.11,73253.05,12.4,-0.10294,8e-05,12.15406]
[1780116950823,33.11,73251.04,12.4,-0.10309,8e-05,12.16675]
[1780116955967,33.11,73261.68,12.4,-0.10223,8e-05,12.09482]
[1780116961002,33.11,73267.59,12.4,-0.10176,8e-05,12.05529]
[1780116962331,33.11,73267.59,12.4,-0.10176,8e-05,12.05529]
[1780116968051,33.11,73270.34,12.4,-0.10153,8e-05,12.03607]
[1780116973087,33.11,73270.78,12.4,-0.10149,8e-05,12.03233]
[1780116979129,33.11,73269.75,12.4,-0.10156,8e-05,12.0382]
[1780116984164,33.1,73270.89,12.4,-0.10146,8e-05,12.02983]
[1780116987265,33.1,73271.42,12.4,-0.10141,8e-05,12.02601]
[1780116993227,33.1,73271.19,12.4,-0.10141,8e-05,12.02413]
[1780116995512,33.1,73271.12,12.4,-0.10141,8e-05,12.02466]
[1780117004304,33.1,73271.25,12.4,-0.10139,8e-05,12.02308]
[1780117015380,33.1,73268.41,12.4,-0.1016,8e-05,12.04047]
[1780117021425,33.1,73267.91,12.4,-0.10163,8e-05,12.04301]
[1780117026460,33.1,73271.75,12.4,-0.10132,8e-05,12.01685]
[1780117031495,33.1,73277.13,12.4,-0.10089,8e-05,11.98077]
[1780117033195,33.1,73277.09,12.4,-0.1009,8e-05,11.98099]
[1780117036166,33.1,73279.7,12.4,-0.10069,8e-05,11.96355]
[1780117041565,33.1,73275.69,12.4,-0.101,8e-05,11.98996]
[1780117046600,33.1,73275.9,12.4,-0.10098,8e-05,11.98826]
[1780117051635,33.1,73277.5,12.4,-0.10083,8e-05,11.97392]
[1780117056670,33.1,73279.77,12.4,-0.10065,8e-05,11.95867]
[1780117063719,33.1,73280.94,12.4,-0.10056,8e-05,11.95078]
[1780117064459,33.1,73280.94,12.4,-0.10056,8e-05,11.95078]
[1780117069761,33.1,73279.61,12.4,-0.10066,8e-05,11.95951]
[1780117074828,33.1,73278.61,12.4,-0.10074,8e-05,11.96606]
[1780117080838,33.09,73279.36,12.4,-0.10067,8e-05,11.96065]
[1780117081469,33.09,73279.36,12.4,-0.10067,8e-05,11.96065]
[1780117088894,33.09,73279.63,12.4,-0.10065,8e-05,11.95851]
[1780117093235,33.09,73281.79,12.4,-0.10048,8e-05,11.94404]
[1780117104001,33.09,73282.46,12.4,-0.10042,8e-05,11.93929]
[1780117109040,33.09,73282.91,12.4,-0.10038,8e-05,11.93618]
[1780117117096,33.09,73282.87,12.4,-0.10036,8e-05,11.93281]
[1780117120719,33.09,73283.07,12.4,-0.10034,8e-05,11.93144]
[1780117120936,33.09,73283.07,12.4,-0.10034,8e-05,11.93144]
[1780117126623,33.09,73292.23,12.4,-0.09963,8e-05,11.87082]
[1780117133209,33.09,73294.66,12.4,-0.09945,8e-05,11.85538]
[1780117139251,33.09,73292.74,12.4,-0.0996,8e-05,11.86841]
[1780117144482,33.09,73292.74,12.4,-0.0996,8e-05,11.86841]
[1780117150328,33.1,73293.5,12.4,-0.09955,8e-05,11.86372]
[1780117156370,33.1,73297.08,12.4,-0.09927,8e-05,11.84025]
[1780117161406,33.1,73298.75,12.4,-0.09914,8e-05,11.82949]
[1780117166441,33.1,73298.42,12.4,-0.09917,8e-05,11.83203]
[1780117171477,33.1,73299.0,12.4,-0.09911,8e-05,11.82508]
[1780117174946,33.1,73299.0,12.4,-0.09911,8e-05,11.82508]
[1780117180540,33.1,73303.57,12.4,-0.09877,8e-05,11.79666]
[1780117183189,33.1,73303.68,12.4,-0.09877,8e-05,11.79648]
[1780117192624,33.1,73304.76,12.4,-0.0987,8e-05,11.79034]
[1780117195645,33.1,73317.34,12.4,-0.09773,8e-05,11.70773]
[1780117196162,33.1,73317.34,12.4,-0.09773,8e-05,11.70773]
[1780117197063,33.1,73317.34,12.4,-0.09773,8e-05,11.70773]
[1780117197754,33.1,73314.73,12.4,-0.09794,8e-05,11.72514]
[1780117198644,33.1,73311.77,12.4,-0.09817,8e-05,11.74486]
[1780117199653,33.1,73310.17,12.4,-0.09829,8e-05,11.75557]
[1780117201037,33.1,73309.92,12.4,-0.09831,8e-05,11.75738]
[1780117201688,33.1,73309.27,12.4,-0.09836,8e-05,11.76167]
[1780117206730,33.11,73304.43,12.4,-0.09876,8e-05,11.79536]
[1780117211766,33.11,73304.34,12.4,-0.09878,8e-05,11.79739]
[1780117214909,33.11,73298.81,12.4,-0.09922,8e-05,11.83448]
[1780117222843,33.11,73293.3,12.4,-0.09966,8e-05,11.87256]
[1780117228885,33.12,73296.09,12.4,-0.09946,8e-05,11.8552]
[1780117232843,33.12,73295.35,12.4,-0.09952,8e-05,11.8603]
[1780117236222,33.12,73308.88,12.4,-0.09845,8e-05,11.76829]
[1780117241976,33.12,73310.36,12.4,-0.09835,8e-05,11.75935]
[1780117247013,33.12,73308.8,12.4,-0.09848,8e-05,11.77021]
[1780117251025,33.12,73308.77,12.4,-0.09848,8e-05,11.77071]
[1780117251221,33.12,73308.5,12.4,-0.0985,8e-05,11.77259]
[1780117252513,33.12,73300.68,12.4,-0.09911,8e-05,11.82455]
[1780117253356,33.12,73299.92,12.4,-0.09917,8e-05,11.8298]
[1780117261112,33.12,73297.69,12.4,-0.09937,8e-05,11.84621]
[1780117261228,33.12,73297.69,12.4,-0.09937,8e-05,11.84621]
[1780117267154,33.13,73293.94,12.4,-0.09967,8e-05,11.87205]
[1780117272189,33.13,73296.0,12.4,-0.09952,8e-05,11.85932]
[1780117275217,33.13,73296.3,12.4,-0.0995,8e-05,11.85776]
[1780117275497,33.13,73296.57,12.4,-0.09948,8e-05,11.85619]
[1780117281079,33.13,73300.45,12.4,-0.09919,8e-05,11.83086]
[1780117282877,33.13,73308.87,12.4,-0.09854,8e-05,11.7755]
[1780117288302,33.13,73311.66,12.4,-0.09834,8e-05,11.7585]
[1780117293336,33.13,73307.33,12.4,-0.09866,8e-05,11.78469]
[1780117296645,33.14,73305.15,12.4,-0.09883,8e-05,11.79938]
[1780117296834,33.14,73305.15,12.4,-0.09883,8e-05,11.79938]
[1780117299010,33.14,73293.96,12.4,-0.0997,8e-05,11.87361]
[1780117303184,33.14,73285.23,12.4,-0.10039,8e-05,11.93194]
[1780117303520,33.14,73285.33,12.4,-0.10039,8e-05,11.93147]
[1780117303979,33.14,73297.97,12.4,-0.0994,8e-05,11.84789]
[1780117304713,33.14,73297.97,12.4,-0.0994,8e-05,11.84789]
[1780117304772,33.14,73297.97,12.4,-0.0994,8e-05,11.84789]
[1780117304782,33.14,73309.48,12.4,-0.09851,8e-05,11.77186]
[1780117306095,33.14,73309.48,12.4,-0.09851,8e-05,11.77186]
[1780117306191,33.14,73313.42,12.4,-0.09821,8e-05,11.74628]
[1780117313013,33.14,73313.71,12.4,-0.09821,8e-05,11.74593]
[1780117314610,33.14,73314.44,12.4,-0.09817,8e-05,11.74268]
[1780117317213,33.14,73309.2,12.4,-0.09858,8e-05,11.77761]
[1780117317222,33.14,73309.2,12.4,-0.09858,8e-05,11.77761]
[1780117320773,33.15,73303.05,12.4,-0.09906,8e-05,11.81906]
[1780117324160,33.15,73296.3,12.4,-0.09959,8e-05,11.86423]
[1780117324251,33.15,73296.3,12.4,-0.09959,8e-05,11.86423]
[1780117330050,33.15,73286.16,12.4,-0.10039,8e-05,11.93219]
[1780117331564,33.15,73285.28,12.4,-0.10046,8e-05,11.93822]
[1780117336710,33.15,73283.36,12.4,-0.10062,8e-05,11.95137]
[1780117342695,33.15,73288.3,12.4,-0.10024,8e-05,11.91918]
[1780117347730,33.15,73288.23,12.4,-0.10025,8e-05,11.9204]
[1780117352765,33.15,73290.18,12.4,-0.10008,8e-05,11.9047]
[1780117357800,33.15,73284.55,12.4,-0.10053,8e-05,11.9427]
[1780117362835,33.15,73282.75,12.4,-0.10068,8e-05,11.9551]
[1780117367870,33.15,73283.5,12.4,-0.10062,8e-05,11.95054]
[1780117380961,33.16,73283.24,12.4,-0.10066,8e-05,11.95337]
[1780117389018,33.16,73282.81,12.4,-0.1007,8e-05,11.95692]
[1780117394053,33.16,73280.36,12.4,-0.1009,8e-05,11.97357]
[1780117399088,33.16,73280.44,12.4,-0.10089,8e-05,11.97335]
[1780117404123,33.16,73272.29,12.4,-0.10154,8e-05,12.02762]
[1780117407614,33.16,73263.9,12.4,-0.1022,8e-05,12.08331]
[1780117409882,33.16,73263.94,12.4,-0.1022,8e-05,12.08294]
[1780117415203,33.16,73262.48,12.4,-0.10228,8e-05,12.08844]
[1780117420399,33.16,73263.19,12.4,-0.10222,8e-05,12.08335]
[1780117429039,33.15,73255.94,12.4,-0.10278,8e-05,12.13007]
[1780117435340,33.15,73255.72,12.4,-0.10278,8e-05,12.13016]
[1780117440376,33.15,73255.05,12.4,-0.10282,8e-05,12.13359]
[1780117445443,33.15,73254.08,12.4,-0.10289,8e-05,12.13919]
[1780117445422,33.15,73283.07,12.4,-0.10059,8e-05,11.94607]
[1780117445539,33.15,73283.07,12.4,-0.10059,8e-05,11.94607]
[1780117445813,33.15,73283.07,12.4,-0.10059,8e-05,11.94607]
[1780117446668,33.15,73283.07,12.4,-0.10059,8e-05,11.94614]
[1780117447292,33.15,73311.46,12.4,-0.09839,8e-05,11.75874]
[1780117452891,33.15,73314.69,12.4,-0.09816,8e-05,11.73932]
[1780117458292,33.15,73304.23,12.4,-0.09898,8e-05,11.80985]
[1780117459590,33.16,73304.02,12.4,-0.099,8e-05,11.81151]
[1780117465561,33.16,73301.61,12.4,-0.09921,8e-05,11.82921]
[1780117469994,33.16,73302.38,12.4,-0.09916,8e-05,11.82481]
[1780117475631,33.16,73300.21,12.4,-0.09932,8e-05,11.83721]
[1780117480666,33.16,73300.45,12.4,-0.09931,8e-05,11.83662]
[1780117485701,33.17,73299.84,12.4,-0.09937,8e-05,11.84167]
[1780117490736,33.17,73300.72,12.4,-0.09931,8e-05,11.83682]
[1780117495771,33.17,73305.94,12.4,-0.09892,8e-05,11.80334]
[1780117497328,33.17,73305.94,12.4,-0.09892,8e-05,11.80334]
[1780117498020,33.17,73306.89,12.4,-0.09885,8e-05,11.79752]
[1780117498883,33.17,73316.3,12.4,-0.09813,8e-05,11.73575]
[1780117504836,33.17,73326.66,12.4,-0.09735,8e-05,11.66902]
[1780117506480,33.17,73326.66,12.4,-0.09735,8e-05,11.66902]
[1780117512673,33.18,73327.15,12.4,-0.09734,8e-05,11.66843]
[1780117512849,33.18,73327.15,12.4,-0.09734,8e-05,11.66843]
[1780117513086,33.18,73343.59,12.4,-0.0961,8e-05,11.56111]
[1780117514339,33.18,73433.5,12.4,-0.08947,7e-05,10.97983]
[1780117514817,33.18,73433.5,12.4,-0.08947,7e-05,10.97983]
[1780117515147,33.18,73433.5,12.4,-0.08947,7e-05,10.97983]
[1780117515415,33.18,73433.5,12.4,-0.08947,7e-05,10.97983]
[1780117515454,33.18,73468.67,12.4,-0.08698,7e-05,10.75578]
[1780117516022,33.18,73468.67,12.4,-0.08698,7e-05,10.75578]
[1780117516245,33.18,73468.67,12.4,-0.08698,7e-05,10.75578]
[1780117516300,33.18,73499.13,12.4,-0.08487,7e-05,10.56434]
[1780117516796,33.18,73499.13,12.4,-0.08487,7e-05,10.56434]
[1780117517517,33.18,73499.13,12.4,-0.08487,7e-05,10.56434]
[1780117517334,33.2,73510.67,12.4,-0.08422,7e-05,10.50579]
[1780117517732,33.2,73510.67,12.4,-0.08422,7e-05,10.50579]
[1780117518448,33.2,73510.67,12.4,-0.08422,7e-05,10.50579]
[1780117518484,33.2,73510.67,12.4,-0.08422,7e-05,10.50579]
[1780117518716,33.21,73517.71,12.4,-0.08376,7e-05,10.4633]
[1780117519776,33.21,73528.0,12.4,-0.08308,7e-05,10.4007]
[1780117519859,33.21,73528.0,12.4,-0.08308,7e-05,10.4007]
[1780117520423,33.21,73528.0,12.4,-0.08308,7e-05,10.4007]
[1780117520449,33.21,73521.23,12.4,-0.08355,7e-05,10.44399]
[1780117522055,33.21,73511.79,12.4,-0.08419,7e-05,10.50305]
[1780117522421,33.21,73511.79,12.4,-0.08419,7e-05,10.50305]
[1780117524837,33.22,73511.04,12.4,-0.08427,7e-05,10.51048]
[1780117525443,33.22,73511.04,12.4,-0.08427,7e-05,10.51048]
[1780117525479,33.25,73508.97,12.4,-0.08464,7e-05,10.54495]
[1780117527657,33.27,73507.91,12.4,-0.08485,7e-05,10.56367]
[1780117531968,33.35,73501.37,12.4,-0.08577,7e-05,10.64775]
[1780117532063,33.35,73501.37,12.4,-0.08577,7e-05,10.64775]
[1780117532134,33.35,73501.37,12.4,-0.08577,7e-05,10.64775]
[1780117532500,33.39,73494.07,12.4,-0.0865,7e-05,10.71435]
[1780117532611,33.39,73494.07,12.4,-0.0865,7e-05,10.71435]
[1780117532954,33.39,73494.07,12.4,-0.0865,7e-05,10.71435]
[1780117533079,33.39,73494.07,12.4,-0.0865,7e-05,10.71435]
[1780117533511,33.41,73463.5,12.4,-0.08878,7e-05,10.91994]
[1780117533796,33.41,73463.5,12.4,-0.08878,7e-05,10.91994]
[1780117534058,33.41,73449.5,12.4,-0.08978,7e-05,11.00885]
[1780117535861,33.41,73454.31,12.4,-0.08946,7e-05,10.98026]
[1780117536072,33.41,73456.01,12.4,-0.08934,7e-05,10.96946]
[1780117536654,33.41,73456.01,12.4,-0.08934,7e-05,10.96946]
[1780117537929,33.41,73460.96,12.4,-0.08899,7e-05,10.93868]
[1780117537933,33.41,73460.96,12.4,-0.08899,7e-05,10.93868]
[1780117539769,33.42,73458.6,12.4,-0.08918,7e-05,10.95544]
[1780117539940,33.42,73458.6,12.4,-0.08918,7e-05,10.95544]
[1780117540104,33.42,73454.69,12.4,-0.08947,7e-05,10.98118]
[1780117541986,33.44,73452.81,12.4,-0.08973,7e-05,11.00466]
[1780117543666,33.44,73459.01,12.4,-0.08931,7e-05,10.96747]
[1780117544083,33.44,73459.01,12.4,-0.08931,7e-05,10.96747]
[1780117544791,33.45,73462.68,12.4,-0.08907,7e-05,10.94641]
[1780117547464,33.49,73458.8,12.4,-0.0896,7e-05,10.99376]
[1780117549381,33.52,73456.47,12.4,-0.08999,7e-05,11.0294]
[1780117550800,33.56,73455.91,12.4,-0.09025,7e-05,11.05277]
[1780117550816,33.56,73455.91,12.4,-0.09025,7e-05,11.05277]
[1780117550852,33.56,73455.91,12.4,-0.09025,7e-05,11.05277]
[1780117551178,33.56,73455.12,12.4,-0.09031,7e-05,11.05846]
[1780117551807,33.56,73455.12,12.4,-0.09031,7e-05,11.05846]
[1780117556842,33.56,73454.98,12.4,-0.09036,7e-05,11.06272]
[1780117560733,33.57,73456.64,12.4,-0.09026,7e-05,11.0542]
[1780117562659,33.57,73470.08,12.4,-0.08933,7e-05,10.97127]
[1780117562661,33.57,73470.08,12.4,-0.08933,7e-05,10.97127]
[1780117567779,33.58,73472.46,12.4,-0.08921,7e-05,10.96022]
[1780117573438,33.58,73472.57,12.4,-0.08924,7e-05,10.96362]
[1780117575515,33.59,73467.95,12.4,-0.08959,7e-05,10.99443]
[1780117575551,33.59,73467.95,12.4,-0.08959,7e-05,10.99443]
[1780117581434,33.6,73455.28,12.4,-0.09054,7e-05,11.07947]
[1780117586471,33.6,73454.12,12.4,-0.09066,7e-05,11.08996]
[1780117591506,33.61,73454.06,12.4,-0.09068,7e-05,11.09005]
[1780117592960,33.61,73453.99,12.4,-0.09069,7e-05,11.09112]
[1780117595602,33.61,73453.92,12.4,-0.09071,7e-05,11.09281]
[1780117597422,33.61,73454.48,12.4,-0.09068,7e-05,11.0905]
[1780117600910,33.62,73454.25,12.4,-0.09072,7e-05,11.09444]
[1780117606612,33.62,73454.42,12.4,-0.09075,7e-05,11.09695]
[1780117611647,33.63,73454.44,12.4,-0.09078,7e-05,11.09973]
[1780117616682,33.63,73454.53,12.4,-0.09081,7e-05,11.10198]
[1780117621717,33.64,73454.87,12.4,-0.09081,7e-05,11.10258]
[1780117625746,33.64,73455.28,12.4,-0.0908,7e-05,11.10161]
[1780117631786,33.65,73464.66,12.4,-0.09018,7e-05,11.04661]
[1780117636822,33.65,73464.76,12.4,-0.09021,7e-05,11.0491]
[1780117641857,33.66,73457.71,12.4,-0.09074,7e-05,11.09665]
[1780117646892,33.66,73454.88,12.4,-0.09098,7e-05,11.11723]
[1780117648610,33.66,73454.88,12.4,-0.09098,7e-05,11.11723]
[1780117651172,33.67,73443.53,12.4,-0.09181,7e-05,11.19074]
[1780117653673,33.67,73441.5,12.4,-0.09194,7e-05,11.20103]
[1780117657657,33.67,73451.6,12.4,-0.09123,7e-05,11.13851]
[1780117667041,33.68,73449.6,12.4,-0.09143,7e-05,11.15652]
[1780117672076,33.68,73450.12,12.4,-0.09142,7e-05,11.1556]
[1780117677111,33.69,73449.34,12.4,-0.0915,7e-05,11.16287]
[1780117682146,33.69,73450.3,12.4,-0.09146,7e-05,11.15908]
[1780117685398,33.69,73450.3,12.4,-0.09146,7e-05,11.15908]
[1780117691210,33.7,73454.82,12.4,-0.09118,7e-05,11.13473]
[1780117696245,33.7,73446.21,12.4,-0.09183,7e-05,11.19179]
[1780117699713,33.7,73442.48,12.4,-0.09211,7e-05,11.21637]
[1780117704007,33.71,73434.31,12.4,-0.09272,7e-05,11.27017]
[1780117706758,33.71,73435.94,12.4,-0.09261,7e-05,11.26069]
[1780117712357,33.71,73435.26,12.4,-0.09266,7e-05,11.26383]
[1780117717392,33.72,73436.78,12.4,-0.09257,7e-05,11.25574]
[1780117722427,33.72,73437.26,12.4,-0.09255,7e-05,11.2544]
[1780117725813,33.72,73437.53,12.4,-0.09254,7e-05,11.2537]
[1780117726455,33.72,73443.01,12.4,-0.09215,7e-05,11.219]
[1780117729586,33.72,73440.7,12.4,-0.09232,7e-05,11.23406]
[1780117729607,33.72,73439.97,12.4,-0.09237,7e-05,11.23887]
[1780117733698,33.72,73439.99,12.4,-0.09238,7e-05,11.23983]
[1780117734511,33.72,73439.58,12.4,-0.09242,7e-05,11.24297]
[1780117736706,33.72,73439.55,12.4,-0.09242,7e-05,11.24332]
[1780117736750,33.72,73439.56,12.4,-0.09243,7e-05,11.24342]
[1780117742575,33.73,73434.21,12.4,-0.09283,7e-05,11.27938]
[1780117747603,33.73,73433.98,12.4,-0.09287,7e-05,11.28235]
[1780117752639,33.73,73433.89,12.4,-0.09289,7e-05,11.28441]
[1780117756667,33.74,73418.72,12.4,-0.09401,7e-05,11.38226]
[1780117759636,33.74,73416.68,12.4,-0.09416,7e-05,11.39557]
[1780117764723,33.74,73415.04,12.4,-0.09429,7e-05,11.40672]
[1780117770765,33.74,73418.97,12.4,-0.09401,7e-05,11.38221]
[1780117775802,33.74,73421.7,12.4,-0.09379,7e-05,11.36209]
[1780117780839,33.74,73421.57,12.4,-0.09381,7e-05,11.36371]
[1780117786300,33.74,73423.57,12.4,-0.09367,7e-05,11.3516]
[1780117791914,33.74,73422.0,12.4,-0.0938,7e-05,11.36286]
[1780117796949,33.75,73420.89,12.4,-0.09389,7e-05,11.37074]
[1780117801984,33.75,73421.1,12.4,-0.09388,7e-05,11.37015]
[1780117804467,33.75,73421.1,12.4,-0.09388,7e-05,11.37015]
[1780117810040,33.75,73414.15,12.4,-0.0944,7e-05,11.41539]
[1780117811195,33.75,73414.15,12.4,-0.0944,7e-05,11.41539]
[1780117813103,33.75,73412.26,12.4,-0.09454,7e-05,11.42762]
[1780117818958,33.75,73413.09,12.4,-0.09448,7e-05,11.42253]
[1780117824138,33.75,73418.55,12.4,-0.09409,7e-05,11.38807]
[1780117829174,33.75,73419.04,12.4,-0.09406,7e-05,11.38547]
[1780117834209,33.75,73419.3,12.4,-0.09402,7e-05,11.38091]
[1780117840495,33.75,73419.15,12.4,-0.09404,7e-05,11.38228]
[1780117846295,33.75,73425.75,12.4,-0.09357,7e-05,11.34127]
[1780117851329,33.76,73426.62,12.4,-0.09351,7e-05,11.33663]
[1780117856364,33.76,73424.34,12.4,-0.09369,7e-05,11.35217]
[1780117861400,33.76,73421.58,12.4,-0.0939,7e-05,11.37063]
[1780117866446,33.76,73422.1,12.4,-0.09387,7e-05,11.36798]
[1780117872477,33.76,73415.7,12.4,-0.09435,7e-05,11.40991]
[1780117873751,33.76,73415.7,12.4,-0.09435,7e-05,11.40991]
[1780117874750,33.76,73415.65,12.4,-0.09436,7e-05,11.41043]
[1780117880533,33.76,73417.75,12.4,-0.09421,7e-05,11.39779]
[1780117885715,33.76,73419.29,12.4,-0.09411,7e-05,11.38847]
[1780117891612,33.77,73426.76,12.4,-0.09355,7e-05,11.33861]
[1780117896646,33.77,73427.4,12.4,-0.09352,7e-05,11.33566]
[1780117901681,33.77,73428.08,12.4,-0.09348,7e-05,11.33247]
[1780117906716,33.77,73422.23,12.4,-0.09392,7e-05,11.37068]
[1780117911751,33.77,73421.99,12.4,-0.09394,7e-05,11.37306]
[1780117916786,33.78,73419.87,12.4,-0.09411,7e-05,11.38738]
[1780117921825,33.78,73419.43,12.4,-0.09415,7e-05,11.39095]
[1780117926898,33.78,73419.16,12.4,-0.09418,7e-05,11.39342]
[1780117931954,33.78,73419.16,12.4,-0.09418,7e-05,11.39342]
[1780117933267,33.78,73419.16,12.4,-0.09419,7e-05,11.39433]
[1780117938945,33.78,73418.71,12.4,-0.09423,7e-05,11.39809]
[1780117943980,33.78,73415.43,12.4,-0.09448,7e-05,11.41964]
[1780117944902,33.78,73415.43,12.4,-0.09448,7e-05,11.41964]
[1780117947759,33.78,73409.35,12.4,-0.09493,7e-05,11.45872]
[1780117953043,33.78,73407.77,12.4,-0.09502,7e-05,11.46553]
[1780117959088,33.78,73407.77,12.4,-0.09502,7e-05,11.46559]
[1780117963273,33.78,73407.57,12.4,-0.09504,7e-05,11.46688]
[1780117963361,33.78,73407.57,12.4,-0.09504,7e-05,11.46688]
[1780117970165,33.78,73405.57,12.4,-0.09518,7e-05,11.47967]
[1780117972850,33.78,73404.43,12.4,-0.09527,7e-05,11.48695]
[1780117978485,33.78,73399.17,12.4,-0.09565,7e-05,11.52028]
[1780117978586,33.78,73399.12,12.4,-0.09565,7e-05,11.52041]
[1780117980472,33.78,73398.64,12.4,-0.09569,7e-05,11.52349]
[1780117980573,33.78,73398.41,12.4,-0.09571,7e-05,11.52525]
[1780117986277,33.78,73395.57,12.4,-0.09592,7e-05,11.54316]
[1780117988467,33.78,73395.57,12.4,-0.09592,7e-05,11.54316]
[1780117988561,33.78,73395.57,12.4,-0.09591,7e-05,11.54291]
[1780117994334,33.78,73395.32,12.4,-0.09593,7e-05,11.54408]
[1780118001383,33.78,73395.28,12.4,-0.09593,7e-05,11.54391]
[1780118006418,33.78,73392.19,12.4,-0.09615,7e-05,11.56344]
[1780118007443,33.78,73392.19,12.4,-0.09615,7e-05,11.56344]
[1780118011754,33.78,73391.44,12.4,-0.0962,7e-05,11.5679]
[1780118017386,33.78,73392.1,12.4,-0.09613,7e-05,11.55974]
[1780118018298,33.78,73391.5,12.4,-0.09617,7e-05,11.56353]
[1780118023426,33.78,73391.28,12.4,-0.09618,7e-05,11.56458]
[1780118029101,33.78,73390.19,12.4,-0.09626,7e-05,11.57116]
[1780118034613,33.78,73389.98,12.4,-0.09627,7e-05,11.57208]
[1780118039649,33.77,73389.61,12.4,-0.09629,7e-05,11.57404]
[1780118044685,33.77,73393.61,12.4,-0.09599,7e-05,11.54805]
[1780118049720,33.77,73393.96,12.4,-0.09596,7e-05,11.54567]
[1780118054755,33.77,73394.26,12.4,-0.09594,7e-05,11.54366]
[1780118060797,33.77,73394.25,12.4,-0.09594,7e-05,11.54361]
[1780118066839,33.77,73394.27,12.4,-0.09594,7e-05,11.54337]
[1780118071874,33.77,73399.19,12.4,-0.09555,7e-05,11.50835]
[1780118072968,33.77,73399.19,12.4,-0.09555,7e-05,11.50835]
[1780118072973,33.77,73399.12,12.4,-0.09555,7e-05,11.50883]
[1780118075389,33.77,73400.22,12.4,-0.09547,7e-05,11.50172]
[1780118076833,33.77,73400.22,12.4,-0.09547,7e-05,11.50172]
[1780118076909,33.77,73401.98,12.4,-0.09534,7e-05,11.49082]
[1780118081944,33.78,73401.92,12.4,-0.09536,7e-05,11.49221]
[1780118085813,33.78,73405.1,12.4,-0.09513,7e-05,11.47243]
[1780118088040,33.78,73405.25,12.4,-0.09513,7e-05,11.47191]
[1780118094032,33.78,73411.33,12.4,-0.09469,7e-05,11.43458]
[1780118094532,33.78,73411.33,12.4,-0.09469,7e-05,11.43458]
[1780118100076,33.78,73413.95,12.4,-0.09452,7e-05,11.41943]
[1780118102572,33.78,73414.05,12.4,-0.09452,7e-05,11.41932]
[1780118106490,33.79,73414.21,12.4,-0.09452,7e-05,11.41932]
[1780118106494,33.79,73414.21,12.4,-0.09452,7e-05,11.41932]
[1780118107124,33.79,73417.1,12.4,-0.09431,7e-05,11.4009]
[1780118108390,33.79,73421.32,12.4,-0.094,7e-05,11.37403]
[1780118109138,33.79,73420.71,12.4,-0.09405,7e-05,11.37826]
[1780118114173,33.79,73415.87,12.4,-0.09442,7e-05,11.41077]
[1780118117557,33.79,73415.18,12.4,-0.09448,7e-05,11.416]
[1780118120462,33.79,73413.46,12.4,-0.09461,7e-05,11.42748]
[1780118121482,33.79,73413.17,12.4,-0.09464,7e-05,11.42957]
[1780118128207,33.79,73413.07,12.4,-0.09466,7e-05,11.43138]
[1780118128368,33.8,73410.97,12.4,-0.09482,7e-05,11.44526]
[1780118134313,33.8,73413.09,12.4,-0.09465,7e-05,11.42971]
[1780118139348,33.8,73413.06,12.4,-0.09467,7e-05,11.43103]
[1780118145390,33.8,73413.84,12.4,-0.09462,7e-05,11.42738]
[1780118150425,33.8,73416.9,12.4,-0.09441,7e-05,11.40895]
[1780118155460,33.81,73416.51,12.4,-0.09445,7e-05,11.41265]
[1780118161502,33.81,73415.98,12.4,-0.09451,7e-05,11.41744]
[1780118168551,33.81,73413.11,12.4,-0.09473,7e-05,11.43717]
[1780118175600,33.81,73415.74,12.4,-0.09456,7e-05,11.42182]
[1780118182649,33.82,73414.78,12.4,-0.09464,7e-05,11.42943]
[1780118188182,33.82,73413.32,12.4,-0.09476,7e-05,11.43953]
[1780118192925,33.82,73411.01,12.4,-0.09494,7e-05,11.45501]
[1780118192934,33.82,73411.01,12.4,-0.09494,7e-05,11.45501]
[1780118192979,33.82,73411.01,12.4,-0.09492,7e-05,11.45208]
[1780118199768,33.82,73410.91,12.4,-0.09492,7e-05,11.45229]
[1780118202729,33.82,73410.76,12.4,-0.09493,7e-05,11.4531]
[1780118202828,33.82,73410.76,12.4,-0.09493,7e-05,11.45296]
[1780118209839,33.82,73411.28,12.4,-0.09489,7e-05,11.44959]
[1780118218902,33.82,73411.28,12.4,-0.09489,7e-05,11.4496]
[1780118219763,33.82,73411.28,12.4,-0.09489,7e-05,11.4496]
[1780118219909,33.82,73411.68,12.4,-0.09486,7e-05,11.44705]
[1780118220462,33.82,73411.68,12.4,-0.09486,7e-05,11.44705]
[1780118220624,33.82,73411.68,12.4,-0.09486,7e-05,11.44705]
[1780118221801,33.82,73420.13,12.4,-0.09424,7e-05,11.39305]
[1780118226959,33.82,73422.19,12.4,-0.09409,7e-05,11.38029]
[1780118230038,33.82,73423.27,12.4,-0.09402,7e-05,11.37351]
[1780118230197,33.82,73423.27,12.4,-0.09402,7e-05,11.37351]
[1780118230305,33.82,73422.95,12.4,-0.09404,7e-05,11.37562]
[1780118234157,33.82,73422.79,12.4,-0.09406,7e-05,11.37749]
[1780118234258,33.82,73424.88,12.4,-0.09391,7e-05,11.36445]
[1780118237180,33.82,73424.88,12.4,-0.09391,7e-05,11.36445]
[1780118243268,33.82,73431.49,12.4,-0.09344,7e-05,11.32337]
[1780118251128,33.83,73448.41,12.4,-0.09221,7e-05,11.2145]
[1780118252883,33.83,73451.1,12.4,-0.09202,7e-05,11.19782]
[1780118253693,33.83,73452.92,12.4,-0.0919,7e-05,11.18669]
[1780118258899,33.83,73454.43,12.4,-0.09181,7e-05,11.17918]
[1780118259184,33.83,73454.57,12.4,-0.09181,7e-05,11.1787]
[1780118260957,33.83,73454.57,12.4,-0.09181,7e-05,11.1787]
[1780118261198,33.83,73454.32,12.4,-0.09184,7e-05,11.18148]
[1780118267142,33.84,73456.32,12.4,-0.09171,7e-05,11.17048]
[1780118267240,33.84,73457.01,12.4,-0.09167,7e-05,11.16695]
[1780118272275,33.84,73458.3,12.4,-0.09162,7e-05,11.162]
[1780118277313,33.85,73454.07,12.4,-0.09195,7e-05,11.19187]
[1780118282348,33.85,73447.62,12.4,-0.09245,7e-05,11.23556]
[1780118285718,33.86,73448.21,12.4,-0.09242,7e-05,11.23339]
[1780118285729,33.86,73448.21,12.4,-0.09242,7e-05,11.23339]
[1780118285792,33.86,73448.21,12.4,-0.09242,7e-05,11.23339]
[1780118286378,33.86,73448.23,12.4,-0.09243,7e-05,11.23357]
[1780118289752,33.86,73448.18,12.4,-0.09244,7e-05,11.23451]
[1780118293428,33.86,73434.73,12.4,-0.09343,7e-05,11.32109]
[1780118299472,33.86,73438.69,12.4,-0.09315,7e-05,11.29719]
[1780118304949,33.86,73443.08,12.4,-0.09284,7e-05,11.27026]
[1780118311191,33.87,73442.67,12.4,-0.09289,7e-05,11.27443]
[1780118312547,33.87,73447.92,12.4,-0.09249,7e-05,11.23831]
[1780118312562,33.87,73449.52,12.4,-0.09238,7e-05,11.2285]
[1780118318120,33.87,73447.78,12.4,-0.09253,7e-05,11.24186]
[1780118323639,33.88,73450.55,12.4,-0.09238,7e-05,11.22844]
[1780118328676,33.89,73451.36,12.4,-0.09235,7e-05,11.22625]
[1780118333711,33.89,73446.7,12.4,-0.09272,7e-05,11.25862]
[1780118339753,33.9,73448.31,12.4,-0.09264,7e-05,11.25161]
[1780118344651,33.9,73448.77,12.4,-0.09263,7e-05,11.25084]
[1780118344788,33.9,73451.99,12.4,-0.09241,7e-05,11.231]
[1780118345550,33.9,73451.99,12.4,-0.09241,7e-05,11.231]
[1780118345795,33.9,73454.13,12.4,-0.09225,7e-05,11.21778]
[1780118352844,33.91,73456.89,12.4,-0.0921,7e-05,11.20461]
[1780118357879,33.91,73456.11,12.4,-0.09219,7e-05,11.21257]
[1780118362917,33.92,73458.61,12.4,-0.09205,7e-05,11.19979]
[1780118367950,33.93,73458.45,12.4,-0.09209,7e-05,11.20384]
[1780118377013,33.93,73458.21,12.4,-0.09215,7e-05,11.20732]
[1780118382048,33.94,73448.06,12.4,-0.09292,7e-05,11.27498]
[1780118383301,33.94,73448.06,12.4,-0.09292,7e-05,11.27498]
[1780118389097,33.95,73443.56,12.4,-0.09328,7e-05,11.30665]
[1780118390671,33.95,73443.56,12.4,-0.09328,7e-05,11.30665]
[1780118393009,33.95,73443.19,12.4,-0.09332,7e-05,11.31029]
[1780118393125,33.95,73442.5,12.4,-0.09337,7e-05,11.31509]
[1780118394081,33.95,73442.5,12.4,-0.09337,7e-05,11.31509]
[1780118402188,33.95,73442.16,12.4,-0.09341,7e-05,11.31876]
[1780118404614,33.95,73441.82,12.4,-0.09344,7e-05,11.32123]
[1780118405379,33.95,73441.82,12.4,-0.09344,7e-05,11.32123]
[1780118411251,33.96,73450.53,12.4,-0.09283,7e-05,11.26759]
[1780118414632,33.96,73453.05,12.4,-0.09266,7e-05,11.25239]
[1780118420314,33.96,73450.7,12.4,-0.09284,7e-05,11.26886]
[1780118425349,33.96,73452.94,12.4,-0.09269,7e-05,11.25585]
[1780118430384,33.96,73453.21,12.4,-0.09269,7e-05,11.2554]
[1780118435419,33.97,73451.54,12.4,-0.0928,7e-05,11.26374]
[1780118436313,33.97,73451.54,12.4,-0.0928,7e-05,11.26374]
[1780118436426,33.97,73451.63,12.4,-0.09279,7e-05,11.2634]
[1780118443475,33.97,73451.67,12.4,-0.09283,7e-05,11.26618]
[1780118450524,33.98,73451.93,12.4,-0.09284,7e-05,11.26749]
[1780118457062,33.98,73452.74,12.4,-0.0928,7e-05,11.26403]
[1780118461593,33.98,73452.98,12.4,-0.09281,7e-05,11.26466]
[1780118463117,33.98,73453.21,12.4,-0.0928,7e-05,11.26406]
[1780118463216,33.99,73453.17,12.4,-0.09281,7e-05,11.26517]
[1780118465680,33.99,73454.84,12.4,-0.09269,7e-05,11.25484]
[1780118465782,33.99,73455.53,12.4,-0.09265,7e-05,11.25071]
[1780118467810,33.99,73450.15,12.4,-0.09304,7e-05,11.28529]
[1780118469261,33.99,73447.66,12.4,-0.09323,7e-05,11.30156]
[1780118471619,33.99,73444.47,12.4,-0.09347,7e-05,11.32323]
[1780118473433,33.99,73441.8,12.4,-0.09367,7e-05,11.34061]
[1780118473532,33.99,73442.14,12.4,-0.09366,7e-05,11.33935]
[1780118476695,33.99,73441.65,12.4,-0.0937,7e-05,11.34255]
[1780118476709,33.99,73441.6,12.4,-0.0937,7e-05,11.34305]
[1780118481745,34.0,73441.99,12.4,-0.0937,7e-05,11.34295]
[1780118483708,34.0,73440.37,12.4,-0.09382,7e-05,11.35369]
[1780118488794,34.0,73441.61,12.4,-0.09376,7e-05,11.34867]
[1780118493829,34.01,73440.92,12.4,-0.09382,7e-05,11.35204]
[1780118498864,34.01,73438.86,12.4,-0.09399,7e-05,11.36748]
[1780118500465,34.01,73438.86,12.4,-0.09399,7e-05,11.36748]
[1780118503678,34.02,73440.98,12.4,-0.09386,7e-05,11.35593]
[1780118504729,34.02,73441.09,12.4,-0.09386,7e-05,11.35572]
[1780118509058,34.02,73440.59,12.4,-0.09392,7e-05,11.36082]
[1780118511536,34.02,73440.6,12.4,-0.09393,7e-05,11.36171]
[1780118511553,34.02,73440.6,12.4,-0.09393,7e-05,11.36171]
[1780118511557,34.02,73440.6,12.4,-0.09394,7e-05,11.36266]
[1780118514073,34.02,73446.51,12.4,-0.09351,7e-05,11.32538]
[1780118517653,34.03,73446.13,12.4,-0.09354,7e-05,11.32834]
[1780118518009,34.03,73442.91,12.4,-0.09378,7e-05,11.34885]
[1780118518872,34.03,73442.91,12.4,-0.09378,7e-05,11.34885]
[1780118519807,34.03,73440.59,12.4,-0.09395,7e-05,11.36406]
[1780118523442,34.03,73443.44,12.4,-0.09376,7e-05,11.34745]
[1780118523522,34.03,73443.44,12.4,-0.09376,7e-05,11.34745]
[1780118523566,34.03,73446.23,12.4,-0.09357,7e-05,11.33076]
[1780118525487,34.03,73448.14,12.4,-0.09343,7e-05,11.31869]
[1780118525574,34.03,73450.59,12.4,-0.09326,7e-05,11.30349]
[1780118527063,34.03,73451.13,12.4,-0.09322,7e-05,11.30008]
[1780118527159,34.03,73451.13,12.4,-0.09322,7e-05,11.30008]
[1780118528959,34.03,73452.87,12.4,-0.09311,7e-05,11.29077]
[1780118529098,34.03,73453.74,12.4,-0.09305,7e-05,11.28528]
[1780118534132,34.04,73456.35,12.4,-0.09287,7e-05,11.26993]
[1780118539167,34.04,73453.86,12.4,-0.09306,7e-05,11.28667]
[1780118544203,34.04,73452.79,12.4,-0.09315,7e-05,11.29455]
[1780118549238,34.04,73452.53,12.4,-0.09318,7e-05,11.29708]
[1780118554273,34.04,73452.45,12.4,-0.09317,7e-05,11.29506]
[1780118559308,34.04,73452.14,12.4,-0.09321,7e-05,11.29789]
[1780118565350,34.05,73452.64,12.4,-0.09318,7e-05,11.29576]
[1780118570384,34.05,73452.48,12.4,-0.0932,7e-05,11.29762]
[1780118575420,34.05,73453.19,12.4,-0.09316,7e-05,11.29399]
[1780118582469,34.05,73453.61,12.4,-0.09314,7e-05,11.29255]
[1780118588511,34.05,73454.42,12.4,-0.0931,7e-05,11.28849]
[1780118593548,34.05,73453.3,12.4,-0.09319,7e-05,11.29641]
[1780118598584,34.06,73452.93,12.4,-0.09322,7e-05,11.29955]
[1780118604626,34.06,73452.67,12.4,-0.09325,7e-05,11.30212]
[1780118618724,34.06,73453.11,12.4,-0.09322,7e-05,11.2981]
[1780118620704,34.06,73453.11,12.4,-0.09322,7e-05,11.2981]
[1780118624296,34.06,73447.17,12.4,-0.09366,7e-05,11.33618]
[1780118629805,34.06,73448.54,12.4,-0.09357,7e-05,11.32827]
[1780118634840,34.07,73449.26,12.4,-0.09352,7e-05,11.3243]
[1780118640476,34.07,73449.5,12.4,-0.09351,7e-05,11.32325]
[1780118640577,34.07,73449.55,12.4,-0.09351,7e-05,11.32317]
[1780118642542,34.07,73449.53,12.4,-0.09351,7e-05,11.3233]
[1780118642639,34.07,73449.5,12.4,-0.09352,7e-05,11.32411]
[1780118647931,34.07,73446.76,12.4,-0.09372,7e-05,11.342]
[1780118652966,34.07,73447.8,12.4,-0.09365,7e-05,11.33587]
[1780118659479,34.07,73447.9,12.4,-0.09365,7e-05,11.33561]
[1780118659773,34.07,73447.9,12.4,-0.09365,7e-05,11.33587]
[1780118665060,34.07,73446.87,12.4,-0.09373,7e-05,11.34283]
[1780118666963,34.07,73446.87,12.4,-0.09373,7e-05,11.34283]
[1780118667279,34.07,73446.87,12.4,-0.09373,7e-05,11.34283]
[1780118667380,34.07,73446.84,12.4,-0.09374,7e-05,11.34327]
[1780118673117,34.07,73448.03,12.4,-0.09364,7e-05,11.33395]
[1780118679159,34.08,73447.93,12.4,-0.09367,7e-05,11.3366]
[1780118685201,34.08,73448.08,12.4,-0.09369,7e-05,11.33767]
[1780118690236,34.08,73447.53,12.4,-0.09375,7e-05,11.34282]
[1780118695503,34.09,73444.44,12.4,-0.09398,7e-05,11.36367]
[1780118695535,34.09,73444.44,12.4,-0.09398,7e-05,11.36367]
[1780118696555,34.09,73443.56,12.4,-0.09405,7e-05,11.36983]
[1780118699199,34.09,73440.1,12.4,-0.09431,7e-05,11.39245]
[1780118700600,34.09,73437.23,12.4,-0.09453,7e-05,11.41089]
[1780118707355,34.09,73438.18,12.4,-0.09449,7e-05,11.40756]
[1780118713617,34.1,73443.3,12.4,-0.09414,7e-05,11.37712]
[1780118721453,34.11,73447.91,12.4,-0.09385,7e-05,11.35251]
[1780118727894,34.11,73445.85,12.4,-0.09402,7e-05,11.36739]
[1780118728249,34.11,73445.85,12.4,-0.09402,7e-05,11.36739]
[1780118732660,34.11,73444.95,12.4,-0.09409,7e-05,11.37234]
[1780118738576,34.12,73447.11,12.4,-0.09397,7e-05,11.36188]
[1780118744116,34.12,73447.5,12.4,-0.09397,7e-05,11.36127]
[1780118749116,34.13,73447.0,12.4,-0.09403,7e-05,11.36714]
[1780118754688,34.13,73446.75,12.4,-0.09408,7e-05,11.37128]
[1780118763751,34.14,73447.85,12.4,-0.09404,7e-05,11.36804]
[1780118768786,34.14,73452.36,12.4,-0.09374,7e-05,11.34176]
[1780118769498,34.14,73452.36,12.4,-0.09374,7e-05,11.34176]
[1780118770556,34.14,73452.37,12.4,-0.09374,7e-05,11.34215]
[1780118775835,34.15,73452.48,12.4,-0.09376,7e-05,11.34403]
[1780118780869,34.15,73452.85,12.4,-0.09376,7e-05,11.34397]
[1780118785905,34.16,73453.46,12.4,-0.09374,7e-05,11.34242]
[1780118790940,34.16,73456.26,12.4,-0.09357,7e-05,11.32715]
[1780118795979,34.17,73461.66,12.4,-0.09318,7e-05,11.29223]
[1780118801017,34.17,73462.92,12.4,-0.09312,7e-05,11.28698]
[1780118804081,34.17,73460.76,12.4,-0.09329,7e-05,11.3016]
[1780118804961,34.17,73460.37,12.4,-0.09332,7e-05,11.30456]
[1780118804995,34.17,73460.37,12.4,-0.09332,7e-05,11.30456]
[1780118810116,34.18,73453.32,12.4,-0.09386,7e-05,11.35123]
[1780118817935,34.18,73447.78,12.4,-0.09429,7e-05,11.38931]
[1780118817938,34.18,73447.78,12.4,-0.09429,7e-05,11.38931]
[1780118824281,34.19,73447.55,12.4,-0.09433,7e-05,11.39262]
[1780118829452,34.19,73441.52,12.4,-0.09479,7e-05,11.43284]
[1780118832943,34.19,73440.72,12.4,-0.09486,7e-05,11.43881]
[1780118835393,34.19,73435.3,12.4,-0.09527,7e-05,11.47392]
[1780118836327,34.19,73435.98,12.4,-0.09522,7e-05,11.46985]
[1780118842316,34.2,73434.63,12.4,-0.09534,7e-05,11.48001]
[1780118847351,34.2,73433.46,12.4,-0.09544,7e-05,11.48852]
[1780118852390,34.2,73429.98,12.4,-0.09568,7e-05,11.50818]
[1780118858428,34.2,73430.28,12.4,-0.09567,7e-05,11.50737]
[1780118863984,34.2,73436.26,12.4,-0.09524,7e-05,11.47042]
[1780118865777,34.2,73438.7,12.4,-0.09507,7e-05,11.45518]
[1780118867724,34.2,73442.83,12.4,-0.09477,7e-05,11.42959]
[1780118867725,34.2,73442.83,12.4,-0.09477,7e-05,11.42959]
[1780118873533,34.21,73445.02,12.4,-0.09464,7e-05,11.41823]
[1780118880884,34.21,73445.05,12.4,-0.09464,7e-05,11.41836]
[1780118885646,34.22,73445.05,12.4,-0.09468,7e-05,11.42159]
[1780118887713,34.22,73445.08,12.4,-0.09468,7e-05,11.42174]
[1780118891831,34.22,73445.19,12.4,-0.09469,7e-05,11.4227]
[1780118897706,34.22,73445.19,12.4,-0.09471,7e-05,11.42504]
[1780118903748,34.23,73445.36,12.4,-0.09472,7e-05,11.42596]
[1780118908783,34.23,73450.53,12.4,-0.09437,7e-05,11.39515]
[1780118913820,34.23,73451.82,12.4,-0.09427,7e-05,11.38554]
[1780118916572,34.23,73450.84,12.4,-0.09435,7e-05,11.39249]
[1780118918639,34.24,73450.83,12.4,-0.09436,7e-05,11.39331]
[1780118920700,34.24,73450.8,12.4,-0.09437,7e-05,11.39424]
[1780118922762,34.24,73450.8,12.4,-0.09438,7e-05,11.39462]
[1780118926427,34.24,73445.13,12.4,-0.09481,7e-05,11.43214]
[1780118936063,34.25,73455.14,12.4,-0.09412,7e-05,11.37203]
[1780118936065,34.25,73455.14,12.4,-0.09412,7e-05,11.37203]
[1780118939259,34.25,73457.8,12.4,-0.09394,7e-05,11.35647]
[1780118946046,34.25,73457.72,12.4,-0.09397,7e-05,11.35982]
[1780118951620,34.26,73459.61,12.4,-0.09386,7e-05,11.34955]
[1780118960145,34.26,73458.78,12.4,-0.09396,7e-05,11.35882]
[1780118965181,34.27,73458.06,12.4,-0.09404,7e-05,11.36531]
[1780118968014,34.27,73458.14,12.4,-0.09403,7e-05,11.3652]
[1780118973966,34.27,73455.87,12.4,-0.0942,7e-05,11.37836]
[1780118979282,34.28,73441.26,12.4,-0.09529,7e-05,11.47265]
[1780118980783,34.28,73441.26,12.4,-0.09529,7e-05,11.47265]
[1780118980881,34.28,73440.01,12.4,-0.09538,7e-05,11.48097]
[1780118985927,34.28,73430.72,12.4,-0.09608,7e-05,11.54115]
[1780118986023,34.28,73429.64,12.4,-0.09617,7e-05,11.54885]
[1780118986670,34.28,73429.64,12.4,-0.09617,7e-05,11.54885]
[1780118986675,34.28,73429.64,12.4,-0.09617,7e-05,11.54885]
[1780118986771,34.28,73424.46,12.4,-0.09656,7e-05,11.58231]
[1780118987962,34.28,73424.46,12.4,-0.09656,7e-05,11.58231]
[1780118993379,34.29,73422.46,12.4,-0.09673,7e-05,11.5971]
[1780118998415,34.29,73422.24,12.4,-0.09676,7e-05,11.6002]
[1780119003450,34.29,73427.39,12.4,-0.0964,7e-05,11.5693]
[1780119008485,34.3,73431.58,12.4,-0.09612,7e-05,11.54481]
[1780119009215,34.3,73431.58,12.4,-0.09612,7e-05,11.54481]
[1780119014527,34.3,73431.88,12.4,-0.09613,7e-05,11.54541]
[1780119019562,34.3,73433.51,12.4,-0.09603,7e-05,11.53717]
[1780119024742,34.31,73433.63,12.4,-0.09604,7e-05,11.53809]
[1780119031646,34.31,73433.68,12.4,-0.09605,7e-05,11.53765]
[1780119036167,34.32,73428.69,12.4,-0.09643,7e-05,11.57077]
[1780119036682,34.32,73430.01,12.4,-0.09634,7e-05,11.56278]
[1780119041717,34.32,73434.69,12.4,-0.09603,7e-05,11.53605]
[1780119046755,34.33,73435.7,12.4,-0.096,7e-05,11.53326]
[1780119051790,34.33,73436.66,12.4,-0.09596,7e-05,11.53021]
[1780119056451,34.34,73436.92,12.4,-0.09597,7e-05,11.53095]
[1780119056457,34.34,73436.92,12.4,-0.09597,7e-05,11.53095]
[1780119056825,34.34,73437.31,12.4,-0.09594,7e-05,11.52889]
[1780119061863,34.34,73438.28,12.4,-0.0959,7e-05,11.52487]
[1780119066895,34.35,73438.61,12.4,-0.0959,7e-05,11.52493]
[1780119071930,34.35,73438.96,12.4,-0.0959,7e-05,11.52491]
[1780119077972,34.35,73439.01,12.4,-0.09592,7e-05,11.52725]
[1780119083433,34.36,73446.41,12.4,-0.0954,7e-05,11.48248]
[1780119089244,34.36,73446.71,12.4,-0.09541,7e-05,11.48315]
[1780119095096,34.37,73450.52,12.4,-0.09516,7e-05,11.46006]
[1780119100131,34.38,73453.76,12.4,-0.09496,7e-05,11.44263]
[1780119101422,34.38,73453.0,12.4,-0.09502,7e-05,11.44799]
[1780119107180,34.38,73455.19,12.4,-0.0949,7e-05,11.43777]
[1780119115236,34.39,73455.23,12.4,-0.09495,7e-05,11.44227]
[1780119120271,34.4,73456.45,12.4,-0.09489,7e-05,11.43758]
[1780119125306,34.4,73457.57,12.4,-0.09485,7e-05,11.43357]
[1780119130341,34.41,73456.1,12.4,-0.09499,7e-05,11.44577]
[1780119136385,34.41,73456.71,12.4,-0.09498,7e-05,11.44551]
[1780119141419,34.42,73455.96,12.4,-0.09507,7e-05,11.45321]
[1780119146454,34.42,73454.43,12.4,-0.09521,7e-05,11.46569]
[1780119149714,34.43,73454.84,12.4,-0.0952,7e-05,11.46425]
[1780119158300,34.43,73454.51,12.4,-0.09522,7e-05,11.46516]
[1780119163574,34.44,73457.7,12.4,-0.09506,7e-05,11.45137]
[1780119168608,34.45,73460.4,12.4,-0.0949,7e-05,11.43738]
[1780119169323,34.45,73460.4,12.4,-0.0949,7e-05,11.43738]
[1780119174651,34.47,73465.35,12.4,-0.09471,7e-05,11.42137]
[1780119177215,34.47,73466.94,12.4,-0.0946,7e-05,11.41203]
[1780119177672,34.49,73468.02,12.4,-0.0946,7e-05,11.41211]
[1780119182642,34.49,73461.5,12.4,-0.09508,7e-05,11.45403]
[1780119183333,34.49,73461.47,12.4,-0.09509,7e-05,11.45444]
[1780119183714,34.49,73458.93,12.4,-0.09528,7e-05,11.47058]
[1780119188749,34.49,73459.01,12.4,-0.0953,7e-05,11.4727]
[1780119189450,34.49,73459.01,12.4,-0.0953,7e-05,11.4727]
[1780119194791,34.5,73457.64,12.4,-0.09543,7e-05,11.48436]
[1780119198362,34.5,73457.57,12.4,-0.09546,7e-05,11.48629]
[1780119198819,34.5,73452.46,12.4,-0.09583,7e-05,11.51886]
[1780119200983,34.51,73450.71,12.4,-0.09597,7e-05,11.53069]
[1780119203182,34.51,73450.41,12.4,-0.09601,7e-05,11.53413]
[1780119203184,34.51,73450.38,12.4,-0.09603,7e-05,11.53584]
[1780119207313,34.51,73450.41,12.4,-0.09604,7e-05,11.53648]
[1780119208913,34.51,73450.35,12.4,-0.09605,7e-05,11.53808]
[1780119214931,34.52,73449.2,12.4,-0.09614,7e-05,11.54461]
[1780119218200,34.52,73448.89,12.4,-0.09618,7e-05,11.5473]
[1780119223994,34.52,73448.15,12.4,-0.09626,7e-05,11.55435]
[1780119226965,34.53,73445.48,12.4,-0.09649,7e-05,11.57467]
[1780119232051,34.54,73443.73,12.4,-0.09669,7e-05,11.59218]
[1780119237086,34.55,73443.46,12.4,-0.09673,7e-05,11.59511]
[1780119237735,34.55,73443.46,12.4,-0.09673,7e-05,11.59511]
[1780119240535,34.55,73444.59,12.4,-0.09665,7e-05,11.58873]
[1780119249170,34.55,73448.22,12.4,-0.09642,7e-05,11.56844]
[1780119250495,34.55,73448.22,12.4,-0.09642,7e-05,11.56844]
[1780119250660,34.55,73448.22,12.4,-0.09642,7e-05,11.56844]
[1780119256794,34.55,73449.41,12.4,-0.09635,7e-05,11.56267]
[1780119257226,34.56,73449.48,12.4,-0.09635,7e-05,11.56281]
[1780119260919,34.56,73449.42,12.4,-0.09636,7e-05,11.56354]
[1780119260973,34.56,73449.42,12.4,-0.09636,7e-05,11.56354]
[1780119261020,34.56,73449.42,12.4,-0.09636,7e-05,11.56366]
[1780119266290,34.56,73449.8,12.4,-0.09635,7e-05,11.56269]
[1780119271325,34.56,73449.64,12.4,-0.09635,7e-05,11.56166]
[1780119276294,34.56,73450.36,12.4,-0.09631,7e-05,11.55828]
[1780119281395,34.57,73451.29,12.4,-0.09626,7e-05,11.55416]
[1780119283661,34.57,73451.25,12.4,-0.09627,7e-05,11.5547]
[1780119284416,34.57,73451.4,12.4,-0.09626,7e-05,11.55399]
[1780119289451,34.57,73451.63,12.4,-0.09624,7e-05,11.5523]
[1780119295262,34.57,73451.63,12.4,-0.09624,7e-05,11.5523]
[1780119300528,34.57,73451.49,12.4,-0.09625,7e-05,11.5526]
[1780119305563,34.57,73451.31,12.4,-0.09626,7e-05,11.55345]
[1780119313770,34.57,73451.85,12.4,-0.09621,7e-05,11.5499]
[1780119314305,34.57,73451.85,12.4,-0.09621,7e-05,11.5499]
[1780119319540,34.56,73450.93,12.4,-0.09627,7e-05,11.55509]
[1780119324698,34.56,73452.16,12.4,-0.09618,7e-05,11.54701]
[1780119332753,34.56,73453.17,12.4,-0.09608,7e-05,11.53682]
[1780119337789,34.56,73451.98,12.4,-0.09616,7e-05,11.54406]
[1780119343831,34.56,73454.3,12.4,-0.09599,7e-05,11.52925]
[1780119348866,34.56,73454.24,12.4,-0.09599,7e-05,11.52948]
[1780119353900,34.56,73454.13,12.4,-0.096,7e-05,11.53002]
[1780119358936,34.56,73454.36,12.4,-0.09598,7e-05,11.52842]
[1780119363971,34.56,73454.9,12.4,-0.09594,7e-05,11.52487]
[1780119369058,34.56,73454.93,12.4,-0.09594,7e-05,11.52457]
[1780119375048,34.56,73455.92,12.4,-0.09586,7e-05,11.51819]
[1780119375776,34.56,73455.92,12.4,-0.09586,7e-05,11.51819]
[1780119376400,34.56,73455.92,12.4,-0.09586,7e-05,11.51819]
[1780119377117,34.56,73460.96,12.4,-0.0955,7e-05,11.48657]
[1780119377890,34.56,73469.04,12.4,-0.09491,7e-05,11.43604]
[1780119380503,34.56,73470.17,12.4,-0.09483,7e-05,11.4292]
[1780119381559,34.56,73471.16,12.4,-0.09476,7e-05,11.42326]
[1780119387132,34.56,73472.37,12.4,-0.09469,7e-05,11.41651]
[1780119389024,34.56,73471.93,12.4,-0.09472,7e-05,11.41941]
[1780119395189,34.56,73474.36,12.4,-0.09453,7e-05,11.40186]
[1780119401232,34.57,73473.72,12.4,-0.09459,7e-05,11.40689]
[1780119406267,34.57,73474.41,12.4,-0.09455,7e-05,11.40341]
[1780119411301,34.57,73476.35,12.4,-0.09442,7e-05,11.39217]
[1780119416341,34.57,73486.33,12.4,-0.09372,7e-05,11.3312]
[1780119418799,34.57,73486.12,12.4,-0.09374,7e-05,11.33307]
[1780119428232,34.58,73482.67,12.4,-0.09401,7e-05,11.35695]
[1780119430713,34.58,73479.19,12.4,-0.09427,7e-05,11.37933]
[1780119436483,34.58,73479.55,12.4,-0.09426,7e-05,11.37827]
[1780119441519,34.58,73480.5,12.4,-0.0942,7e-05,11.37334]
[1780119449576,34.59,73480.46,12.4,-0.09422,7e-05,11.3752]
[1780119454531,34.59,73481.01,12.4,-0.09417,7e-05,11.36895]
[1780119459655,34.59,73482.71,12.4,-0.09406,7e-05,11.35988]
[1780119464690,34.59,73482.33,12.4,-0.0941,7e-05,11.36332]
[1780119470732,34.59,73482.34,12.4,-0.09411,7e-05,11.36454]
[1780119476774,34.6,73482.66,12.4,-0.09411,7e-05,11.36385]
[1780119482943,34.6,73483.15,12.4,-0.09408,7e-05,11.36165]
[1780119488858,34.6,73484.26,12.4,-0.09402,7e-05,11.35652]
[1780119489636,34.6,73484.26,12.4,-0.09402,7e-05,11.35652]
[1780119494900,34.6,73484.97,12.4,-0.09398,7e-05,11.35344]
[1780119497739,34.6,73485.76,12.4,-0.09393,7e-05,11.34897]
[1780119502248,34.61,73488.27,12.4,-0.09376,7e-05,11.33432]
[1780119504712,34.61,73474.22,12.4,-0.09478,7e-05,11.42243]
[1780119510885,34.61,73475.75,12.4,-0.09468,7e-05,11.41362]
[1780119510892,34.61,73475.75,12.4,-0.09468,7e-05,11.41362]
[1780119516049,34.61,73478.24,12.4,-0.09448,7e-05,11.39564]
[1780119521084,34.61,73476.2,12.4,-0.09464,7e-05,11.40914]
[1780119528133,34.61,73476.76,12.4,-0.09461,7e-05,11.40668]
[1780119534175,34.61,73476.8,12.4,-0.09462,7e-05,11.40732]
[1780119539210,34.62,73476.97,12.4,-0.09461,7e-05,11.40701]
[1780119545253,34.62,73476.98,12.4,-0.09463,7e-05,11.40799]
[1780119552302,34.62,73474.83,12.4,-0.09479,7e-05,11.42245]
[1780119557337,34.62,73475.48,12.4,-0.09475,7e-05,11.41903]
[1780119562372,34.62,73476.05,12.4,-0.09472,7e-05,11.41614]
[1780119567407,34.62,73476.06,12.4,-0.09473,7e-05,11.41677]
[1780119572443,34.62,73477.49,12.4,-0.09461,7e-05,11.40514]
[1780119577632,34.63,73475.51,12.4,-0.09476,7e-05,11.41811]
[1780119577873,34.63,73475.51,12.4,-0.09476,7e-05,11.41811]
[1780119583518,34.63,73478.88,12.4,-0.09453,7e-05,11.39814]
[1780119588554,34.63,73479.09,12.4,-0.09452,7e-05,11.39767]
[1780119590084,34.63,73479.09,12.4,-0.09452,7e-05,11.39767]
[1780119594982,34.63,73479.15,12.4,-0.09453,7e-05,11.3983]
[1780119599996,34.63,73479.34,12.4,-0.09452,7e-05,11.39777]
[1780119601023,34.63,73479.34,12.4,-0.09452,7e-05,11.39793]
[1780119607690,34.63,73479.87,12.4,-0.0945,7e-05,11.3959]
[1780119607835,34.63,73479.87,12.4,-0.0945,7e-05,11.3959]
[1780119613761,34.64,73472.52,12.4,-0.09504,7e-05,11.44259]
[1780119615567,34.64,73472.9,12.4,-0.09501,7e-05,11.4403]
[1780119618895,34.64,73472.81,12.4,-0.09502,7e-05,11.44111]
[1780119624809,34.64,73468.22,12.4,-0.09536,7e-05,11.47014]
[1780119625775,34.64,73468.22,12.4,-0.09536,7e-05,11.47014]
[1780119631138,34.64,73469.11,12.4,-0.09529,7e-05,11.46483]
[1780119637900,34.64,73469.38,12.4,-0.09526,7e-05,11.46015]
[1780119643503,34.64,73469.38,12.4,-0.09526,7e-05,11.46034]
[1780119643687,34.64,73469.38,12.4,-0.09526,7e-05,11.46034]
[1780119651003,34.64,73469.49,12.4,-0.09526,7e-05,11.46026]
[1780119657046,34.64,73469.91,12.4,-0.09523,7e-05,11.45803]
[1780119664427,34.64,73469.91,12.4,-0.09523,7e-05,11.45803]
[1780119670860,34.64,73471.36,12.4,-0.09514,7e-05,11.44982]
[1780119676180,34.64,73471.3,12.4,-0.09515,7e-05,11.45074]
[1780119681215,34.64,73471.51,12.4,-0.09514,7e-05,11.44982]
[1780119686427,34.64,73472.49,12.4,-0.09507,7e-05,11.44403]
[1780119690666,34.65,73480.13,12.4,-0.09452,7e-05,11.39695]
[1780119695764,34.65,73482.01,12.4,-0.09437,7e-05,11.38246]
[1780119697911,34.65,73482.34,12.4,-0.09435,7e-05,11.38093]
[1780119697956,34.65,73482.34,12.4,-0.09435,7e-05,11.38093]
[1780119703370,34.65,73480.93,12.4,-0.09447,7e-05,11.39075]
[1780119708405,34.65,73481.46,12.4,-0.09444,7e-05,11.3884]
[1780119715454,34.65,73481.76,12.4,-0.09443,7e-05,11.38763]
[1780119721496,34.65,73481.87,12.4,-0.09443,7e-05,11.38786]
[1780119726531,34.66,73476.29,12.4,-0.09484,7e-05,11.42332]
[1780119727505,34.66,73476.29,12.4,-0.09484,7e-05,11.42332]
[1780119733581,34.66,73472.65,12.4,-0.09511,7e-05,11.44651]
[1780119738299,34.66,73472.57,12.4,-0.09512,7e-05,11.44713]
[1780119743791,34.66,73472.44,12.4,-0.09513,7e-05,11.44834]
[1780119750200,34.66,73472.19,12.4,-0.09515,7e-05,11.45032]
[1780119758756,34.66,73472.29,12.4,-0.09513,7e-05,11.44682]
[1780119766814,34.66,73471.79,12.4,-0.09517,7e-05,11.45043]
[1780119771850,34.66,73472.13,12.4,-0.09515,7e-05,11.44863]
[1780119777892,34.66,73472.43,12.4,-0.09513,7e-05,11.44717]
[1780119785948,34.66,73472.4,12.4,-0.09514,7e-05,11.44793]
[1780119790983,34.66,73472.43,12.4,-0.09514,7e-05,11.4481]
[1780119795443,34.66,73472.48,12.4,-0.09514,7e-05,11.44801]
[1780119804076,34.67,73473.8,12.4,-0.09506,7e-05,11.44055]
[1780119811125,34.67,73473.21,12.4,-0.09508,7e-05,11.44141]
[1780119816160,34.67,73471.5,12.4,-0.09521,7e-05,11.45242]
[1780119822202,34.67,73471.42,12.4,-0.09522,7e-05,11.45331]
[1780119827236,34.67,73471.63,12.4,-0.09521,7e-05,11.45233]
[1780119834286,34.67,73471.01,12.4,-0.09526,7e-05,11.45667]
[1780119839321,34.67,73471.57,12.4,-0.09522,7e-05,11.45351]
[1780119844356,34.67,73471.93,12.4,-0.0952,7e-05,11.4516]
[1780119850646,34.67,73472.95,12.4,-0.09513,7e-05,11.44546]
[1780119851560,34.67,73472.95,12.4,-0.09513,7e-05,11.44578]
[1780119855054,34.67,73481.77,12.4,-0.0945,7e-05,11.3912]
[1780119860468,34.67,73482.07,12.4,-0.09449,7e-05,11.3903]
[1780119863685,34.67,73482.41,12.4,-0.09447,7e-05,11.38835]
[1780119869099,34.68,73482.05,12.4,-0.09451,7e-05,11.39172]
[1780119875805,34.68,73482.26,12.4,-0.09447,7e-05,11.38746]
[1780119877215,34.68,73482.52,12.4,-0.09446,7e-05,11.38681]
[1780119882622,34.68,73482.78,12.4,-0.09446,7e-05,11.38615]
[1780119883417,34.68,73482.78,12.4,-0.09446,7e-05,11.38615]
[1780119883574,34.68,73482.78,12.4,-0.09446,7e-05,11.38615]
[1780119889197,34.68,73484.96,12.4,-0.09431,7e-05,11.37364]
[1780119892681,34.68,73485.81,12.4,-0.09426,7e-05,11.36896]
[1780119899741,34.69,73485.86,12.4,-0.09427,7e-05,11.37036]
[1780119905783,34.69,73485.05,12.4,-0.09435,7e-05,11.37667]
[1780119906218,34.69,73485.05,12.4,-0.09435,7e-05,11.37667]
[1780119914845,34.69,73485.35,12.4,-0.09435,7e-05,11.37673]
[1780119921895,34.7,73487.3,12.4,-0.09422,7e-05,11.36614]
[1780119923239,34.7,73487.27,12.4,-0.09423,7e-05,11.36657]
[1780119928944,34.7,73487.06,12.4,-0.09426,7e-05,11.3693]
[1780119937002,34.7,73488.29,12.4,-0.09417,7e-05,11.36013]
[1780119940271,34.7,73488.29,12.4,-0.09417,7e-05,11.36013]
[1780119946067,34.71,73489.11,12.4,-0.09413,7e-05,11.35725]
[1780119947876,34.71,73489.26,12.4,-0.09413,7e-05,11.35656]
[1780119952817,34.71,73489.1,12.4,-0.09414,7e-05,11.35781]
[1780119958273,34.71,73489.1,12.4,-0.09415,7e-05,11.35904]
[1780119964209,34.71,73489.44,12.4,-0.09416,7e-05,11.35958]
[1780119969244,34.72,73489.24,12.4,-0.09419,7e-05,11.36202]
[1780119974280,34.72,73492.0,12.4,-0.094,7e-05,11.3461]
[1780119976070,34.72,73492.0,12.4,-0.094,7e-05,11.3461]
[1780119976098,34.72,73492.0,12.4,-0.094,7e-05,11.3461]
[1780119978391,34.72,73493.03,12.4,-0.09394,7e-05,11.34049]
[1780119980764,34.72,73493.93,12.4,-0.09388,7e-05,11.33544]
[1780119985831,34.72,73494.63,12.4,-0.09385,7e-05,11.33246]
[1780119991502,34.73,73497.21,12.4,-0.09368,7e-05,11.31809]
[1780119997440,34.73,73489.76,12.4,-0.09421,7e-05,11.36262]
[1780119999884,34.73,73490.14,12.4,-0.09418,7e-05,11.36047]
[1780120005496,34.73,73490.46,12.4,-0.09418,7e-05,11.35994]
[1780120010531,34.73,73489.97,12.4,-0.09422,7e-05,11.36399]
[1780120017580,34.74,73490.12,12.4,-0.09423,7e-05,11.36444]
[1780120022615,34.74,73490.48,12.4,-0.09421,7e-05,11.36316]
[1780120027655,34.74,73497.05,12.4,-0.09375,7e-05,11.3234]
[1780120032706,34.74,73499.74,12.4,-0.09357,7e-05,11.30777]
[1780120038731,34.74,73499.66,12.4,-0.0936,7e-05,11.31014]
[1780120041258,34.75,73499.85,12.4,-0.0936,7e-05,11.30975]
[1780120041322,34.75,73499.85,12.4,-0.0936,7e-05,11.30975]
[1780120041807,34.75,73499.85,12.4,-0.0936,7e-05,11.30975]
[1780120041818,34.75,73499.85,12.4,-0.0936,7e-05,11.30975]
[1780120041868,34.75,73499.85,12.4,-0.0936,7e-05,11.30975]
[1780120042085,34.75,73499.85,12.4,-0.0936,7e-05,11.30975]
[1780120042147,34.75,73512.82,12.4,-0.09268,7e-05,11.22982]
[1780120042914,34.75,73512.82,12.4,-0.09268,7e-05,11.22982]
[1780120044142,34.75,73514.5,12.4,-0.09257,7e-05,11.21984]
[1780120045890,34.75,73519.1,12.4,-0.09225,7e-05,11.19231]
[1780120050678,34.75,73522.59,12.4,-0.09203,7e-05,11.17307]
[1780120053249,34.76,73525.66,12.4,-0.09181,7e-05,11.15227]
[1780120058873,34.76,73527.44,12.4,-0.09172,7e-05,11.14435]
[1780120063908,34.77,73530.39,12.4,-0.09154,7e-05,11.12884]
[1780120068945,34.77,73531.99,12.4,-0.09146,7e-05,11.12174]
[1780120073978,34.78,73532.26,12.4,-0.09147,7e-05,11.12284]
[1780120079013,34.78,73538.95,12.4,-0.09104,7e-05,11.08467]
[1780120084159,34.78,73539.76,12.4,-0.091,7e-05,11.08152]
[1780120084183,34.79,73539.76,12.4,-0.09101,7e-05,11.08274]
[1780120085367,34.79,73542.8,12.4,-0.09081,7e-05,11.06433]
[1780120086065,34.79,73544.01,12.4,-0.09073,7e-05,11.05749]
[1780120091100,34.79,73543.22,12.4,-0.09082,7e-05,11.06526]
[1780120097144,34.8,73541.78,12.4,-0.09095,7e-05,11.07745]
[1780120102179,34.8,73538.06,12.4,-0.09124,7e-05,11.10288]
[1780120107214,34.81,73540.33,12.4,-0.09111,7e-05,11.09146]
[1780120112249,34.81,73541.85,12.4,-0.09101,7e-05,11.0813]
[1780120117284,34.82,73545.25,12.4,-0.0908,7e-05,11.06316]
[1780120122320,34.82,73540.43,12.4,-0.09117,7e-05,11.09522]
[1780120127355,34.83,73535.43,12.4,-0.09154,7e-05,11.12818]
[1780120132390,34.83,73535.44,12.4,-0.09156,7e-05,11.1303]
[1780120135229,34.83,73535.44,12.4,-0.09156,7e-05,11.1303]
[1780120137870,34.83,73535.47,12.4,-0.09158,7e-05,11.13143]
[1780120143467,34.84,73542.69,12.4,-0.09111,7e-05,11.09083]
[1780120148502,34.84,73538.74,12.4,-0.09142,7e-05,11.11749]
[1780120153133,34.85,73535.82,12.4,-0.09163,7e-05,11.13677]
[1780120158573,34.85,73537.57,12.4,-0.09155,7e-05,11.12907]
[1780120163608,34.86,73538.56,12.4,-0.0915,7e-05,11.12524]
[1780120168644,34.86,73536.54,12.4,-0.09167,7e-05,11.13987]
[1780120170197,34.86,73536.54,12.4,-0.09167,7e-05,11.13987]
[1780120175693,34.87,73532.75,12.4,-0.09194,7e-05,11.16251]
[1780120178151,34.87,73532.76,12.4,-0.09194,7e-05,11.16284]
[1780120182275,34.87,73532.95,12.4,-0.09195,7e-05,11.16324]
[1780120182393,34.87,73532.97,12.4,-0.09195,7e-05,11.16351]
[1780120187584,34.87,73532.47,12.4,-0.09201,7e-05,11.16852]
[1780120187823,34.87,73532.47,12.4,-0.09201,7e-05,11.16852]
[1780120187972,34.87,73532.47,12.4,-0.09201,7e-05,11.16852]
[1780120190537,34.88,73518.48,12.4,-0.093,7e-05,11.25569]
[1780120192419,34.88,73518.34,12.4,-0.09302,7e-05,11.25749]
[1780120196334,34.88,73519.75,12.4,-0.09293,7e-05,11.24943]
[1780120198753,34.88,73520.14,12.4,-0.09292,7e-05,11.24833]
[1780120202421,34.88,73521.01,12.4,-0.09287,7e-05,11.24398]
[1780120202947,34.88,73521.01,12.4,-0.09287,7e-05,11.24398]
[1780120208319,34.89,73530.35,12.4,-0.09223,7e-05,11.18854]
[1780120213974,34.89,73527.5,12.4,-0.09247,7e-05,11.20913]
[1780120219009,34.9,73527.63,12.4,-0.09249,7e-05,11.21084]
[1780120223482,34.9,73528.5,12.4,-0.09244,7e-05,11.20716]
[1780120230097,34.9,73528.99,12.4,-0.09244,7e-05,11.20668]
[1780120235132,34.91,73529.54,12.4,-0.0924,7e-05,11.20173]
[1780120240167,34.91,73529.77,12.4,-0.0924,7e-05,11.20218]
[1780120245202,34.91,73530.02,12.4,-0.0924,7e-05,11.20251]
[1780120251244,34.92,73530.2,12.4,-0.09242,7e-05,11.20366]
[1780120256279,34.92,73529.76,12.4,-0.09247,7e-05,11.20823]
[1780120261315,34.92,73531.05,12.4,-0.0924,7e-05,11.20216]
[1780120261441,34.92,73531.05,12.4,-0.0924,7e-05,11.20216]
[1780120267357,34.93,73536.36,12.4,-0.09205,7e-05,11.17208]
[1780120272392,34.93,73536.47,12.4,-0.09207,7e-05,11.17353]
[1780120273954,34.93,73535.89,12.4,-0.09211,7e-05,11.1775]
[1780120275884,34.94,73526.36,12.4,-0.09279,7e-05,11.23672]
[1780120279011,34.94,73526.1,12.4,-0.09282,7e-05,11.23938]
[1780120281239,34.94,73524.86,12.4,-0.09292,7e-05,11.24772]
[1780120281743,34.94,73524.86,12.4,-0.09292,7e-05,11.24807]
[1780120288504,34.94,73522.41,12.4,-0.09312,7e-05,11.26547]
[1780120293784,34.95,73522.43,12.4,-0.09311,7e-05,11.26322]
[1780120299375,34.95,73522.33,12.4,-0.09313,7e-05,11.26546]
[1780120299402,34.95,73522.33,12.4,-0.09313,7e-05,11.26546]
[1780120307638,34.95,73514.9,12.4,-0.09369,7e-05,11.31396]
[1780120308488,34.95,73514.9,12.4,-0.09369,7e-05,11.31396]
[1780120313680,34.96,73519.15,12.4,-0.09341,7e-05,11.28934]
[1780120319722,34.96,73520.61,12.4,-0.09332,7e-05,11.2821]
[1780120320498,34.96,73520.61,12.4,-0.09332,7e-05,11.2821]
[1780120326771,34.96,73518.86,12.4,-0.09347,7e-05,11.29491]
[1780120331806,34.97,73516.47,12.4,-0.09365,7e-05,11.31086]
[1780120332507,34.97,73516.47,12.4,-0.09365,7e-05,11.31086]
[1780120333786,34.97,73516.54,12.4,-0.09365,7e-05,11.31067]
[1780120334344,34.97,73516.54,12.4,-0.09365,7e-05,11.31067]
[1780120343332,34.97,73513.18,12.4,-0.0939,7e-05,11.33289]
[1780120343367,34.97,73513.18,12.4,-0.0939,7e-05,11.33289]
[1780120348925,34.97,73507.85,12.4,-0.0943,7e-05,11.36752]
[1780120355974,34.97,73507.71,12.4,-0.0943,7e-05,11.36599]
[1780120356531,34.97,73507.71,12.4,-0.0943,7e-05,11.36599]
[1780120362016,34.98,73507.68,12.4,-0.09431,7e-05,11.36702]
[1780120367051,34.98,73507.62,12.4,-0.09432,7e-05,11.36806]
[1780120372086,34.98,73507.25,12.4,-0.09436,7e-05,11.37098]
[1780120377555,34.98,73506.46,12.4,-0.09442,7e-05,11.3765]
[1780120384170,34.98,73506.61,12.4,-0.09442,7e-05,11.37616]
[1780120390213,34.98,73506.27,12.4,-0.09445,7e-05,11.37866]
[1780120390568,34.98,73506.27,12.4,-0.09445,7e-05,11.37866]
[1780120393560,34.98,73506.36,12.4,-0.09444,7e-05,11.37816]
[1780120394200,34.98,73506.36,12.4,-0.09444,7e-05,11.37816]
[1780120398273,34.98,73506.36,12.4,-0.09444,7e-05,11.37827]
[1780120404312,34.98,73506.38,12.4,-0.09444,7e-05,11.37831]
[1780120409347,34.98,73506.28,12.4,-0.09445,7e-05,11.37882]
[1780120414382,34.98,73505.25,12.4,-0.09449,7e-05,11.38158]
[1780120422438,34.98,73504.88,12.4,-0.09452,7e-05,11.38355]
[1780120427473,34.98,73504.69,12.4,-0.09453,7e-05,11.38451]
[1780120433519,34.98,73504.76,12.4,-0.09452,7e-05,11.38381]
[1780120438554,34.98,73504.45,12.4,-0.09454,7e-05,11.3855]
[1780120443589,34.98,73504.7,12.4,-0.09452,7e-05,11.38369]
[1780120448624,34.98,73502.72,12.4,-0.09466,7e-05,11.39567]
[1780120453469,34.98,73502.83,12.4,-0.09465,7e-05,11.3948]
[1780120456148,34.98,73502.79,12.4,-0.09465,7e-05,11.39487]
[1780120456867,34.98,73502.79,12.4,-0.09465,7e-05,11.39475]
[1780120457314,34.98,73502.79,12.4,-0.09465,7e-05,11.39475]
[1780120459076,34.98,73501.02,12.4,-0.09477,7e-05,11.40561]
[1780120459839,34.98,73500.75,12.4,-0.09479,7e-05,11.40713]
[1780120460946,34.98,73500.85,12.4,-0.09478,7e-05,11.40651]
[1780120462527,34.98,73501.04,12.4,-0.09477,7e-05,11.40527]
[1780120468764,34.98,73500.88,12.4,-0.09477,7e-05,11.40569]
[1780120470094,34.98,73500.88,12.4,-0.09477,7e-05,11.40569]
[1780120470096,34.98,73500.88,12.4,-0.09477,7e-05,11.40569]
[1780120473213,34.98,73500.47,12.4,-0.09478,7e-05,11.40457]
[1780120474503,34.98,73500.87,12.4,-0.09475,7e-05,11.40197]
[1780120476750,34.98,73502.1,12.4,-0.09466,7e-05,11.39436]
[1780120477930,34.98,73503.2,12.4,-0.09458,7e-05,11.38758]
[1780120481652,34.98,73507.57,12.4,-0.09427,7e-05,11.3607]
[1780120483513,34.98,73507.63,12.4,-0.09427,7e-05,11.36047]
[1780120484053,34.98,73507.14,12.4,-0.0943,7e-05,11.36364]
[1780120485491,34.98,73507.57,12.4,-0.09427,7e-05,11.36099]
[1780120486698,34.98,73507.75,12.4,-0.09426,7e-05,11.36006]
[1780120490850,34.98,73513.6,12.4,-0.09385,7e-05,11.32431]
[1780120491792,34.98,73514.33,12.4,-0.0938,7e-05,11.31992]
[1780120492772,34.98,73514.66,12.4,-0.09378,7e-05,11.31805]
[1780120492781,34.98,73514.66,12.4,-0.09378,7e-05,11.31805]
[1780120493731,34.98,73514.83,12.4,-0.09377,7e-05,11.31717]
[1780120495559,34.98,73514.96,12.4,-0.09376,7e-05,11.31654]
[1780120496968,34.98,73516.21,12.4,-0.09368,7e-05,11.30921]
[1780120499816,34.98,73518.51,12.4,-0.09351,7e-05,11.29471]
[1780120499989,34.98,73519.08,12.4,-0.09347,7e-05,11.29104]
[1780120506032,34.98,73518.99,12.4,-0.09348,7e-05,11.29214]
[1780120511067,34.98,73519.13,12.4,-0.09348,7e-05,11.29176]
[1780120514313,34.98,73520.15,12.4,-0.09341,7e-05,11.28569]
[1780120514411,34.98,73520.15,12.4,-0.09341,7e-05,11.28569]
[1780120521138,34.98,73522.9,12.4,-0.09322,7e-05,11.26974]
[1780120526173,34.98,73523.96,12.4,-0.09316,7e-05,11.26394]
[1780120528323,34.98,73525.01,12.4,-0.09308,7e-05,11.25764]
[1780120534229,34.99,73527.5,12.4,-0.0929,7e-05,11.24016]
[1780120540272,34.99,73527.89,12.4,-0.09288,7e-05,11.23892]
[1780120545306,34.99,73529.2,12.4,-0.0928,7e-05,11.23206]
[1780120545786,34.99,73529.2,12.4,-0.0928,7e-05,11.23206]
[1780120547933,34.99,73529.18,12.4,-0.09281,7e-05,11.23259]
[1780120551867,34.99,73529.03,12.4,-0.09283,7e-05,11.23429]
[1780120555975,34.99,73522.73,12.4,-0.09328,7e-05,11.27362]
[1780120555979,34.99,73522.73,12.4,-0.09328,7e-05,11.27362]
[1780120561418,34.99,73522.31,12.4,-0.09332,7e-05,11.27698]
[1780120566718,35.0,73522.3,12.4,-0.09333,7e-05,11.27754]
[1780120566876,35.0,73522.53,12.4,-0.09331,7e-05,11.27625]
[1780120569770,35.0,73522.63,12.4,-0.09331,7e-05,11.27602]
[1780120573803,35.0,73522.63,12.4,-0.09331,7e-05,11.27602]
[1780120573857,35.0,73522.63,12.4,-0.09331,7e-05,11.27602]
[1780120579544,35.0,73520.96,12.4,-0.09344,7e-05,11.2875]
[1780120584578,35.0,73520.62,12.4,-0.09347,7e-05,11.29012]
[1780120589283,35.0,73522.19,12.4,-0.09336,7e-05,11.28089]
[1780120594662,35.0,73529.15,12.4,-0.09286,7e-05,11.23571]
[1780120599696,35.0,73529.85,12.4,-0.09282,7e-05,11.23233]
[1780120602502,35.0,73529.89,12.4,-0.09282,7e-05,11.23245]
[1780120603531,35.0,73529.35,12.4,-0.09286,7e-05,11.23595]
[1780120603869,35.0,73529.46,12.4,-0.09286,7e-05,11.23545]
[1780120604622,35.0,73529.46,12.4,-0.09286,7e-05,11.23545]
[1780120613796,35.01,73525.68,12.4,-0.09314,7e-05,11.26028]
[1780120618830,35.01,73526.68,12.4,-0.09308,7e-05,11.25487]
[1780120620969,35.01,73524.94,12.4,-0.0932,7e-05,11.2657]
[1780120621022,35.01,73524.94,12.4,-0.0932,7e-05,11.2657]
[1780120625095,35.01,73522.04,12.4,-0.09341,7e-05,11.28399]
[1780120626894,35.01,73516.71,12.4,-0.09379,7e-05,11.31694]
[1780120627206,35.01,73516.71,12.4,-0.09379,7e-05,11.31694]
[1780120628027,35.01,73514.32,12.4,-0.09396,7e-05,11.33169]
[1780120629229,35.01,73512.28,12.4,-0.09411,7e-05,11.3444]
[1780120634942,35.01,73510.24,12.4,-0.09426,7e-05,11.35783]
[1780120638176,35.01,73510.25,12.4,-0.09426,7e-05,11.35789]
[1780120644007,35.01,73509.91,12.4,-0.0943,7e-05,11.36083]
[1780120650082,35.02,73511.61,12.4,-0.09418,7e-05,11.3508]
[1780120651376,35.02,73511.61,12.4,-0.09418,7e-05,11.35105]
[1780120659113,35.02,73511.68,12.4,-0.09416,7e-05,11.34741]
[1780120665155,35.02,73512.76,12.4,-0.09408,7e-05,11.34069]
[1780120670399,35.02,73514.55,12.4,-0.09395,7e-05,11.32972]
[1780120673902,35.02,73509.53,12.4,-0.09431,7e-05,11.36054]
[1780120679252,35.02,73509.98,12.4,-0.09428,7e-05,11.35823]
[1780120684300,35.02,73508.31,12.4,-0.0944,7e-05,11.36894]
[1780120689335,35.02,73508.35,12.4,-0.09441,7e-05,11.36906]
[1780120694370,35.02,73509.07,12.4,-0.09436,7e-05,11.36499]
[1780120694884,35.02,73509.07,12.4,-0.09436,7e-05,11.36499]
[1780120703433,35.02,73510.45,12.4,-0.09426,7e-05,11.35611]
[1780120708468,35.02,73510.62,12.4,-0.09424,7e-05,11.35487]
[1780120713503,35.02,73511.73,12.4,-0.09414,7e-05,11.34442]
[1780120718629,35.02,73513.11,12.4,-0.09404,7e-05,11.33587]
[1780120723888,35.02,73510.86,12.4,-0.0942,7e-05,11.3497]
[1780120723889,35.02,73510.86,12.4,-0.0942,7e-05,11.3497]
[1780120731629,35.02,73507.61,12.4,-0.09444,7e-05,11.37042]
[1780120736664,35.02,73505.84,12.4,-0.09457,7e-05,11.38165]
[1780120741699,35.02,73506.3,12.4,-0.09454,7e-05,11.37913]
[1780120746734,35.02,73506.51,12.4,-0.09453,7e-05,11.37814]
[1780120751770,35.02,73506.23,12.4,-0.09455,7e-05,11.38018]
[1780120756804,35.02,73506.26,12.4,-0.09455,7e-05,11.38029]
[1780120761840,35.02,73506.87,12.4,-0.09451,7e-05,11.37685]
[1780120764330,35.02,73506.82,12.4,-0.09452,7e-05,11.37729]
[1780120767844,35.02,73507.05,12.4,-0.0945,7e-05,11.376]
[1780120772917,35.02,73506.89,12.4,-0.09449,7e-05,11.37336]
[1780120778959,35.02,73505.84,12.4,-0.09456,7e-05,11.37942]
[1780120783994,35.02,73505.91,12.4,-0.09455,7e-05,11.37865]
[1780120790036,35.02,73506.09,12.4,-0.09453,7e-05,11.37714]
[1780120795071,35.02,73507.08,12.4,-0.09446,7e-05,11.37073]
[1780120800106,35.02,73512.17,12.4,-0.09409,7e-05,11.33918]
[1780120802524,35.02,73512.95,12.4,-0.09404,7e-05,11.33438]
[1780120803515,35.02,73514.95,12.4,-0.09389,7e-05,11.32209]
[1780120804805,35.02,73515.38,12.4,-0.09387,7e-05,11.3196]
[1780120804869,35.02,73515.45,12.4,-0.09386,7e-05,11.31919]
[1780120806687,35.02,73516.76,12.4,-0.09377,7e-05,11.31114]
[1780120806787,35.02,73518.91,12.4,-0.09361,7e-05,11.29753]
[1780120807057,35.02,73518.91,12.4,-0.09361,7e-05,11.29753]
[1780120812211,35.02,73519.57,12.4,-0.09358,7e-05,11.29445]
[1780120818253,35.02,73519.84,12.4,-0.09357,7e-05,11.29402]
[1780120823288,35.02,73522.14,12.4,-0.09342,7e-05,11.28098]
[1780120830337,35.03,73522.62,12.4,-0.09341,7e-05,11.27969]
[1780120836379,35.03,73522.06,12.4,-0.09344,7e-05,11.28111]
[1780120838629,35.03,73520.54,12.4,-0.09355,7e-05,11.2909]
[1780120838649,35.03,73520.54,12.4,-0.09355,7e-05,11.2909]
[1780120839538,35.03,73519.46,12.4,-0.09363,7e-05,11.29773]
[1780120843423,35.03,73519.63,12.4,-0.09362,7e-05,11.2973]
[1780120849008,35.03,73519.55,12.4,-0.09364,7e-05,11.2988]
[1780120849031,35.03,73519.55,12.4,-0.09364,7e-05,11.2988]
[1780120850803,35.04,73514.72,12.4,-0.09399,7e-05,11.32887]
[1780120856974,35.04,73515.79,12.4,-0.09392,7e-05,11.32312]
[1780120859056,35.04,73520.15,12.4,-0.09361,7e-05,11.2966]
[1780120864575,35.04,73521.08,12.4,-0.09356,7e-05,11.29221]
[1780120865878,35.04,73521.08,12.4,-0.09356,7e-05,11.29221]
[1780120866116,35.04,73519.6,12.4,-0.09367,7e-05,11.30169]
[1780120869078,35.04,73518.97,12.4,-0.09372,7e-05,11.30573]
[1780120874729,35.04,73518.85,12.4,-0.09374,7e-05,11.30764]
[1780120876534,35.04,73517.84,12.4,-0.09382,7e-05,11.31417]
[1780120879420,35.04,73513.75,12.4,-0.09411,7e-05,11.33972]
[1780120884715,35.05,73512.96,12.4,-0.09417,7e-05,11.34518]
[1780120889689,35.05,73513.68,12.4,-0.09413,7e-05,11.34116]
[1780120891566,35.05,73513.68,12.4,-0.09413,7e-05,11.34126]
[1780120896799,35.05,73513.9,12.4,-0.09409,7e-05,11.33707]
[1780120899737,35.05,73516.65,12.4,-0.0939,7e-05,11.32035]
[1780120900813,35.05,73517.17,12.4,-0.09387,7e-05,11.31727]
[1780120905862,35.05,73518.62,12.4,-0.09377,7e-05,11.30918]
[1780120910897,35.05,73519.15,12.4,-0.09374,7e-05,11.30662]
[1780120915932,35.05,73512.77,12.4,-0.0942,7e-05,11.34639]
[1780120920967,35.05,73515.89,12.4,-0.09398,7e-05,11.32761]
[1780120926005,35.05,73519.81,12.4,-0.09371,7e-05,11.30412]
[1780120931040,35.05,73515.35,12.4,-0.09403,7e-05,11.33205]
[1780120936076,35.06,73516.2,12.4,-0.09398,7e-05,11.32728]
[1780120941112,35.06,73516.55,12.4,-0.09396,7e-05,11.32563]
[1780120942815,35.06,73518.94,12.4,-0.09379,7e-05,11.31106]
[1780120944956,35.06,73519.71,12.4,-0.09374,7e-05,11.3066]
[1780120950175,35.06,73520.85,12.4,-0.09367,7e-05,11.30046]
[1780120951954,35.06,73520.85,12.4,-0.09367,7e-05,11.30046]
[1780120953056,35.06,73520.85,12.4,-0.09365,7e-05,11.29731]
[1780120958382,35.06,73520.81,12.4,-0.09366,7e-05,11.29799]
[1780120958563,35.06,73520.81,12.4,-0.09366,7e-05,11.29799]
[1780120958664,35.06,73520.81,12.4,-0.09366,7e-05,11.29842]
[1780120964273,35.06,73520.81,12.4,-0.09365,7e-05,11.29725]
[1780120965451,35.06,73520.81,12.4,-0.09365,7e-05,11.29725]
[1780120971322,35.06,73521.52,12.4,-0.09358,7e-05,11.29149]
[1780120972420,35.06,73521.52,12.4,-0.09358,7e-05,11.29149]
[1780120978372,35.05,73521.7,12.4,-0.09355,7e-05,11.28898]
[1780120983407,35.05,73518.26,12.4,-0.09379,7e-05,11.30908]
[1780120990993,35.05,73516.62,12.4,-0.0939,7e-05,11.31866]
[1780120991091,35.05,73516.62,12.4,-0.09388,7e-05,11.31715]
[1780120992618,35.05,73515.88,12.4,-0.09393,7e-05,11.3217]
[1780120992715,35.05,73515.6,12.4,-0.09395,7e-05,11.32344]
[1780120998849,35.05,73512.18,12.4,-0.09418,7e-05,11.34343]
[1780120999746,35.04,73510.75,12.4,-0.09428,7e-05,11.35161]
[1780121004259,35.04,73508.62,12.4,-0.09441,7e-05,11.36343]
[1780121010597,35.04,73508.56,12.4,-0.09439,7e-05,11.36144]
[1780121015781,35.04,73516.11,12.4,-0.09382,7e-05,11.31024]
[1780121021400,35.03,73518.16,12.4,-0.09365,7e-05,11.29608]
[1780121021406,35.03,73518.16,12.4,-0.09365,7e-05,11.29608]
[1780121021674,35.03,73518.19,12.4,-0.09365,7e-05,11.29566]
[1780121026710,35.03,73522.52,12.4,-0.09332,7e-05,11.26681]
[1780121031799,35.03,73523.22,12.4,-0.09325,7e-05,11.26078]
[1780121031899,35.02,73523.42,12.4,-0.09323,7e-05,11.2587]
[1780121037787,35.02,73524.95,12.4,-0.09311,7e-05,11.24839]
[1780121042815,35.02,73518.76,12.4,-0.09354,7e-05,11.28568]
[1780121044184,35.02,73518.58,12.4,-0.09354,7e-05,11.28637]
[1780121046821,35.02,73518.47,12.4,-0.09354,7e-05,11.28634]
[1780121050355,35.02,73519.0,12.4,-0.0935,7e-05,11.2824]
[1780121050878,35.02,73519.39,12.4,-0.09346,7e-05,11.27937]
[1780121052424,35.02,73519.79,12.4,-0.09343,7e-05,11.27651]
[1780121052892,35.02,73522.34,12.4,-0.09325,7e-05,11.26064]
[1780121056541,35.01,73524.1,12.4,-0.09312,7e-05,11.2493]
[1780121056920,35.01,73523.77,12.4,-0.09314,7e-05,11.25085]
[1780121061955,35.01,73522.22,12.4,-0.09322,7e-05,11.25797]
[1780121066990,35.0,73522.43,12.4,-0.09318,7e-05,11.2543]
[1780121075046,35.0,73522.48,12.4,-0.09311,7e-05,11.24683]
[1780121078946,35.0,73514.83,12.4,-0.09364,7e-05,11.29287]
[1780121079074,34.99,73513.06,12.4,-0.09375,7e-05,11.30271]
[1780121080527,34.99,73508.26,12.4,-0.09409,7e-05,11.33201]
[1780121081284,34.99,73508.26,12.4,-0.09409,7e-05,11.33201]
[1780121082095,34.99,73506.35,12.4,-0.09422,7e-05,11.34293]
[1780121083323,34.99,73506.29,12.4,-0.09421,7e-05,11.34274]
[1780121092943,34.98,73503.71,12.4,-0.09434,7e-05,11.35361]
[1780121098210,34.98,73502.35,12.4,-0.0944,7e-05,11.35873]
[1780121099461,34.97,73501.96,12.4,-0.09442,7e-05,11.36058]
[1780121100501,34.97,73500.58,12.4,-0.09451,7e-05,11.36854]
[1780121104056,34.97,73500.46,12.4,-0.0945,7e-05,11.36759]
[1780121104062,34.97,73500.46,12.4,-0.0945,7e-05,11.36759]
[1780121104253,34.97,73497.28,12.4,-0.09472,7e-05,11.38664]
[1780121105910,34.97,73496.09,12.4,-0.09481,7e-05,11.39365]
[1780121107230,34.97,73495.57,12.4,-0.09484,7e-05,11.39651]
[1780121108098,34.97,73495.38,12.4,-0.09485,7e-05,11.39733]
[1780121108281,34.97,73494.26,12.4,-0.09492,7e-05,11.40389]
[1780121109980,34.97,73489.24,12.4,-0.09528,7e-05,11.43436]
[1780121110295,34.96,73488.22,12.4,-0.09534,7e-05,11.44007]
[1780121114275,34.96,73482.81,12.4,-0.09572,7e-05,11.4722]
[1780121114323,34.96,73481.99,12.4,-0.09577,7e-05,11.47681]
[1780121119799,34.96,73478.92,12.4,-0.09596,7e-05,11.49316]
[1780121119908,34.96,73478.92,12.4,-0.09596,7e-05,11.49316]
[1780121120306,34.95,73478.76,12.4,-0.09596,7e-05,11.49278]
[1780121120970,34.95,73478.76,12.4,-0.09596,7e-05,11.49278]
[1780121121069,34.95,73477.55,12.4,-0.09604,7e-05,11.50014]
[1780121122115,34.95,73477.55,12.4,-0.09604,7e-05,11.50014]
[1780121122523,34.95,73475.62,12.4,-0.09618,7e-05,11.51158]
[1780121122554,34.95,73475.07,12.4,-0.09622,7e-05,11.515]
[1780121124594,34.95,73474.36,12.4,-0.09625,7e-05,11.51765]
[1780121124622,34.95,73474.36,12.4,-0.09625,7e-05,11.51765]
[1780121124684,34.95,73472.8,12.4,-0.09636,7e-05,11.52733]
[1780121126003,34.95,73472.8,12.4,-0.09636,7e-05,11.52733]
[1780121132834,34.95,73471.89,12.4,-0.09641,7e-05,11.53132]
[1780121132938,34.94,73471.82,12.4,-0.09635,7e-05,11.52497]
[1780121138491,34.93,73480.92,12.4,-0.09565,7e-05,11.46421]
[1780121144533,34.92,73477.82,12.4,-0.09581,7e-05,11.47859]
[1780121147259,34.92,73477.9,12.4,-0.0958,7e-05,11.47728]
[1780121154185,34.92,73477.94,12.4,-0.09578,7e-05,11.4754]
[1780121161114,34.9,73477.82,12.4,-0.09569,7e-05,11.46807]
[1780121166689,34.89,73478.92,12.4,-0.09553,7e-05,11.45412]
[1780121171724,34.88,73474.56,12.4,-0.09581,7e-05,11.4773]
[1780121173467,34.88,73474.14,12.4,-0.09582,7e-05,11.47829]
[1780121174457,34.88,73473.91,12.4,-0.09583,7e-05,11.47972]
[1780121179845,34.87,73471.44,12.4,-0.09597,7e-05,11.49101]
[1780121181645,34.87,73473.32,12.4,-0.09581,7e-05,11.47769]
[1780121186829,34.86,73473.97,12.4,-0.09571,7e-05,11.46887]
[1780121191864,34.86,73473.96,12.4,-0.09564,7e-05,11.46152]
[1780121197044,34.85,73473.95,12.4,-0.09561,7e-05,11.45839]
[1780121202942,34.84,73473.95,12.4,-0.09554,7e-05,11.45281]
[1780121208917,34.83,73474.24,12.4,-0.09549,7e-05,11.44782]
[1780121213501,34.82,73476.71,12.4,-0.09525,7e-05,11.42697]
[1780121214411,34.82,73476.71,12.4,-0.09525,7e-05,11.42697]
[1780121222534,34.81,73477.4,12.4,-0.09513,7e-05,11.41672]
[1780121229129,34.8,73477.12,12.4,-0.09508,7e-05,11.41269]
[1780121234163,34.8,73477.13,12.4,-0.09504,7e-05,11.40912]
[1780121239198,34.79,73476.62,12.4,-0.09504,7e-05,11.40887]
[1780121244233,34.78,73475.28,12.4,-0.0951,7e-05,11.41381]
[1780121249268,34.78,73474.89,12.4,-0.09509,7e-05,11.41287]
[1780121254303,34.77,73473.99,12.4,-0.09509,7e-05,11.41172]
[1780121260056,34.77,73473.81,12.4,-0.09508,7e-05,11.41088]
[1780121265380,34.76,73470.98,12.4,-0.09523,7e-05,11.42319]
[1780121270416,34.75,73469.95,12.4,-0.09526,7e-05,11.42628]
[1780121277465,34.74,73469.22,12.4,-0.09526,7e-05,11.42615]
[1780121283507,34.74,73468.6,12.4,-0.09526,7e-05,11.42602]
[1780121288542,34.73,73465.09,12.4,-0.09548,7e-05,11.44451]
[1780121289651,34.73,73465.09,12.4,-0.09548,7e-05,11.44451]
[1780121291004,34.73,73465.2,12.4,-0.09546,7e-05,11.44313]
[1780121291401,34.73,73463.36,12.4,-0.09558,7e-05,11.45319]
[1780121293487,34.73,73453.12,12.4,-0.09633,7e-05,11.51711]
[1780121293498,34.72,73452.53,12.4,-0.09636,7e-05,11.51993]
[1780121298612,34.72,73451.3,12.4,-0.0964,7e-05,11.52354]
[1780121303647,34.71,73448.78,12.4,-0.09654,7e-05,11.53518]
[1780121305514,34.71,73448.78,12.4,-0.09654,7e-05,11.53518]
[1780121314724,34.69,73441.74,12.4,-0.09692,7e-05,11.56626]
[1780121320216,34.69,73438.34,12.4,-0.09713,7e-05,11.58403]
[1780121322900,34.68,73439.59,12.4,-0.09701,7e-05,11.57349]
[1780121324876,34.68,73449.01,12.4,-0.0963,7e-05,11.51277]
[1780121330970,34.67,73456.08,12.4,-0.09573,7e-05,11.46408]
[1780121336878,34.66,73456.09,12.4,-0.09567,7e-05,11.45898]
[1780121341964,34.65,73447.51,12.4,-0.09626,7e-05,11.50957]
[1780121347611,34.65,73446.72,12.4,-0.09627,7e-05,11.50979]
[1780121355021,34.64,73452.83,12.4,-0.09575,7e-05,11.46554]
[1780121360056,34.63,73452.45,12.4,-0.09574,7e-05,11.46438]
[1780121365091,34.62,73452.77,12.4,-0.09568,7e-05,11.45885]
[1780121368804,34.62,73453.09,12.4,-0.09563,7e-05,11.45475]
[1780121374637,34.61,73449.8,12.4,-0.09579,7e-05,11.46701]
[1780121380196,34.6,73448.05,12.4,-0.09587,7e-05,11.4736]
[1780121385231,34.6,73447.27,12.4,-0.09588,7e-05,11.47486]
[1780121390272,34.59,73443.9,12.4,-0.09609,7e-05,11.49233]
[1780121395307,34.58,73441.67,12.4,-0.09621,7e-05,11.50258]
[1780121400339,34.58,73441.41,12.4,-0.09619,7e-05,11.50119]
[1780121406384,34.57,73446.59,12.4,-0.09576,7e-05,11.46375]
[1780121411377,34.57,73446.72,12.4,-0.09573,7e-05,11.46156]
[1780121416455,34.56,73447.55,12.4,-0.09561,7e-05,11.45095]
[1780121421490,34.55,73447.6,12.4,-0.09557,7e-05,11.44732]
[1780121425795,34.54,73448.06,12.4,-0.09551,7e-05,11.44181]
[1780121431560,34.54,73447.7,12.4,-0.09547,7e-05,11.4367]
[1780121436599,34.53,73447.63,12.4,-0.09543,7e-05,11.43393]
[1780121441634,34.53,73446.43,12.4,-0.09549,7e-05,11.43826]
[1780121446669,34.52,73445.97,12.4,-0.09548,7e-05,11.43793]
[1780121452711,34.51,73447.66,12.4,-0.09532,7e-05,11.42351]
[1780121454220,34.51,73447.66,12.4,-0.09532,7e-05,11.42351]
[1780121459760,34.51,73451.43,12.4,-0.09499,7e-05,11.39574]
[1780121464908,34.5,73451.39,12.4,-0.09498,7e-05,11.39484]
[1780121467465,34.5,73452.37,12.4,-0.09489,7e-05,11.38641]
[1780121470987,34.5,73463.83,12.4,-0.09404,7e-05,11.31266]
[1780121475045,34.49,73454.72,12.4,-0.09467,7e-05,11.36772]
[1780121480907,34.49,73450.95,12.4,-0.0949,7e-05,11.38748]
[1780121486949,34.48,73447.53,12.4,-0.09511,7e-05,11.40551]
[1780121488369,34.48,73447.53,12.4,-0.09511,7e-05,11.40551]
[1780121488421,34.48,73447.53,12.4,-0.09511,7e-05,11.40551]
[1780121489341,34.48,73447.24,12.4,-0.09512,7e-05,11.40612]
[1780121496019,34.47,73444.11,12.4,-0.09527,7e-05,11.41802]
[1780121501054,34.46,73445.41,12.4,-0.09515,7e-05,11.40682]
[1780121506089,34.46,73446.57,12.4,-0.09503,7e-05,11.39661]
[1780121509893,34.46,73446.85,12.4,-0.09499,7e-05,11.39314]
[1780121515152,34.45,73444.78,12.4,-0.0951,7e-05,11.40268]
[1780121522201,34.44,73444.86,12.4,-0.09505,7e-05,11.39812]
[1780121527235,34.44,73442.92,12.4,-0.09516,7e-05,11.40741]
[1780121532271,34.43,73442.75,12.4,-0.09514,7e-05,11.40556]
[1780121533691,34.43,73442.75,12.4,-0.09514,7e-05,11.40556]
[1780121534202,34.43,73442.75,12.4,-0.09514,7e-05,11.40556]
[1780121542342,34.42,73442.81,12.4,-0.09506,7e-05,11.39883]
[1780121547377,34.41,73434.58,12.4,-0.09563,7e-05,11.44773]
[1780121552414,34.41,73436.57,12.4,-0.09542,7e-05,11.42857]
[1780121558454,34.4,73436.67,12.4,-0.09537,7e-05,11.42431]
[1780121563488,34.4,73444.98,12.4,-0.09474,7e-05,11.36924]
[1780121568524,34.39,73446.32,12.4,-0.09461,7e-05,11.35832]
[1780121573559,34.39,73450.91,12.4,-0.09425,7e-05,11.32719]
[1780121578594,34.38,73449.98,12.4,-0.09429,7e-05,11.33082]
[1780121585480,34.38,73450.56,12.4,-0.09424,7e-05,11.3263]
[1780121590678,34.38,73454.69,12.4,-0.09389,7e-05,11.29611]
[1780121595714,34.37,73456.22,12.4,-0.09376,7e-05,11.28456]
[1780121601115,34.37,73456.22,12.4,-0.09376,7e-05,11.28456]
[1780121606791,34.36,73461.28,12.4,-0.09335,7e-05,11.24882]
[1780121611826,34.36,73462.33,12.4,-0.09323,7e-05,11.23728]
[1780121618130,34.36,73462.15,12.4,-0.09323,7e-05,11.2372]
[1780121623910,34.36,73461.98,12.4,-0.09322,7e-05,11.236]
[1780121628945,34.35,73462.77,12.4,-0.09315,7e-05,11.22978]
[1780121635994,34.35,73463.18,12.4,-0.0931,7e-05,11.22551]
[1780121641033,34.35,73463.15,12.4,-0.09309,7e-05,11.22454]
[1780121647075,34.35,73459.71,12.4,-0.09332,7e-05,11.2446]
[1780121652184,34.34,73458.81,12.4,-0.09337,7e-05,11.24922]
[1780121658154,34.34,73458.46,12.4,-0.09338,7e-05,11.24961]
[1780121661676,34.34,73444.49,12.4,-0.09438,7e-05,11.33609]
[1780121662078,34.34,73444.49,12.4,-0.09438,7e-05,11.33609]
[1780121663106,34.34,73449.0,12.4,-0.09405,7e-05,11.30777]
[1780121670241,34.33,73452.56,12.4,-0.09376,7e-05,11.28293]
[1780121675277,34.33,73452.33,12.4,-0.09374,7e-05,11.27936]
[1780121680312,34.33,73451.4,12.4,-0.09379,7e-05,11.28357]
[1780121685347,34.33,73453.11,12.4,-0.09364,7e-05,11.27123]
[1780121690382,34.32,73456.8,12.4,-0.09336,7e-05,11.24655]
[1780121695416,34.32,73451.51,12.4,-0.09373,7e-05,11.27824]
[1780121700452,34.32,73445.74,12.4,-0.09412,7e-05,11.31269]
[1780121706868,34.31,73448.24,12.4,-0.09393,7e-05,11.29544]
[1780121716564,34.31,73451.0,12.4,-0.09368,7e-05,11.27391]
[1780121721623,34.3,73451.33,12.4,-0.09363,7e-05,11.26989]
[1780121726658,34.3,73450.97,12.4,-0.09364,7e-05,11.27054]
[1780121731692,34.3,73450.99,12.4,-0.0936,7e-05,11.26537]
[1780121737735,34.29,73451.44,12.4,-0.09354,7e-05,11.26066]
[1780121746798,34.29,73451.41,12.4,-0.09351,7e-05,11.25807]
[1780121752840,34.29,73451.52,12.4,-0.09349,7e-05,11.25555]
[1780121757877,34.28,73455.32,12.4,-0.09319,7e-05,11.23027]
[1780121763919,34.28,73455.04,12.4,-0.0932,7e-05,11.23041]
[1780121769961,34.28,73456.23,12.4,-0.09309,7e-05,11.22134]
[1780121775883,34.28,73456.77,12.4,-0.09304,7e-05,11.21689]
[1780121782046,34.27,73455.81,12.4,-0.09309,7e-05,11.2208]
[1780121787172,34.27,73454.21,12.4,-0.09319,7e-05,11.2297]
[1780121798157,34.26,73454.3,12.4,-0.09312,7e-05,11.22217]
[1780121804199,34.26,73454.39,12.4,-0.0931,7e-05,11.21997]
[1780121809234,34.26,73454.23,12.4,-0.09309,7e-05,11.21971]
[1780121822327,34.25,73454.05,12.4,-0.09307,7e-05,11.21753]
[1780121824502,34.25,73455.24,12.4,-0.09298,7e-05,11.20981]
[1780121825564,34.25,73455.24,12.4,-0.09298,7e-05,11.20956]
[1780121831388,34.25,73455.98,12.4,-0.0929,7e-05,11.20326]
[1780121837430,34.25,73454.83,12.4,-0.09297,7e-05,11.20901]
[1780121843472,34.24,73454.48,12.4,-0.09298,7e-05,11.20968]
[1780121848507,34.24,73454.63,12.4,-0.09295,7e-05,11.20747]
[1780121854549,34.24,73454.57,12.4,-0.09292,7e-05,11.20295]
[1780121865626,34.23,73454.63,12.4,-0.09289,7e-05,11.20011]
[1780121870646,34.23,73454.63,12.4,-0.09288,7e-05,11.19922]
[1780121878717,34.23,73454.07,12.4,-0.09289,7e-05,11.20058]
[1780121883752,34.23,73453.94,12.4,-0.09289,7e-05,11.20038]
[1780121891808,34.22,73453.98,12.4,-0.09287,7e-05,11.19851]
[1780121896843,34.22,73454.01,12.4,-0.09286,7e-05,11.19725]
[1780121902884,34.22,73454.44,12.4,-0.09281,7e-05,11.1933]
[1780121909935,34.22,73455.71,12.4,-0.0927,7e-05,11.18396]
[1780121914970,34.21,73456.49,12.4,-0.09261,7e-05,11.17476]
[1780121920009,34.21,73456.29,12.4,-0.09262,7e-05,11.17515]
[1780121925044,34.21,73456.34,12.4,-0.0926,7e-05,11.17395]
[1780121932093,34.21,73456.6,12.4,-0.09257,7e-05,11.17106]
[1780121937128,34.21,73456.64,12.4,-0.09256,7e-05,11.16989]
[1780121942162,34.21,73456.64,12.4,-0.09255,7e-05,11.16897]
[1780121942560,34.21,73456.64,12.4,-0.09255,7e-05,11.16897]
[1780121948404,34.2,73460.65,12.4,-0.09225,7e-05,11.14305]
[1780121959282,34.2,73461.46,12.4,-0.09218,7e-05,11.13671]
[1780121964172,34.2,73462.31,12.4,-0.09211,7e-05,11.13116]
[1780121967337,34.2,73462.89,12.4,-0.09207,7e-05,11.12731]
[1780121971453,34.2,73462.69,12.4,-0.09208,7e-05,11.12838]
[1780121972127,34.2,73462.69,12.4,-0.09208,7e-05,11.12838]
[1780121975844,34.2,73462.73,12.4,-0.09206,7e-05,11.12463]
[1780121984457,34.2,73462.73,12.4,-0.09205,7e-05,11.12432]
[1780121985887,34.2,73462.73,12.4,-0.09205,7e-05,11.12432]
[1780121990012,34.2,73462.7,12.4,-0.09205,7e-05,11.12447]
[1780121995534,34.2,73466.66,12.4,-0.09177,7e-05,11.09969]
[1780121997940,34.2,73468.88,12.4,-0.09161,7e-05,11.08583]
[1780122003590,34.2,73471.31,12.4,-0.09144,7e-05,11.07105]
[1780122008625,34.2,73475.72,12.4,-0.09113,7e-05,11.04394]
[1780122009235,34.2,73475.72,12.4,-0.09113,7e-05,11.04394]
[1780122015482,34.2,73476.36,12.4,-0.09109,7e-05,11.04023]
[1780122020709,34.2,73476.6,12.4,-0.09108,7e-05,11.03953]
[1780122025744,34.2,73477.75,12.4,-0.09101,7e-05,11.03277]
[1780122030779,34.21,73487.19,12.4,-0.09034,7e-05,10.97454]
[1780122035371,34.21,73489.35,12.4,-0.09018,7e-05,10.95841]
[1780122035680,34.21,73489.35,12.4,-0.09018,7e-05,10.95841]
[1780122035698,34.21,73489.35,12.4,-0.09018,7e-05,10.95841]
[1780122039498,34.21,73498.72,12.4,-0.08953,7e-05,10.90105]
[1780122045126,34.21,73500.0,12.4,-0.08945,7e-05,10.89455]
[1780122052940,34.22,73500.71,12.4,-0.08944,7e-05,10.89323]
[1780122056414,34.22,73503.59,12.4,-0.08924,7e-05,10.87632]
[1780122058051,34.22,73504.65,12.4,-0.08917,7e-05,10.87009]
[1780122060108,34.22,73505.52,12.4,-0.08912,7e-05,10.8654]
[1780122066031,34.22,73505.59,12.4,-0.08914,7e-05,10.86742]
[1780122068273,34.23,73505.74,12.4,-0.08914,7e-05,10.86684]
[1780122076608,34.23,73506.25,12.4,-0.08914,7e-05,10.86692]
[1780122082143,34.24,73507.69,12.4,-0.08906,7e-05,10.86022]
[1780122087178,34.24,73508.46,12.4,-0.08903,7e-05,10.85733]
[1780122092213,34.24,73506.52,12.4,-0.08916,7e-05,10.86773]
[1780122097248,34.24,73505.99,12.4,-0.08921,7e-05,10.87275]
[1780122102283,34.25,73500.73,12.4,-0.0896,7e-05,10.90696]
[1780122109332,34.25,73500.81,12.4,-0.08962,7e-05,10.9085]
[1780122114368,34.25,73506.69,12.4,-0.08922,7e-05,10.87367]
[1780122119403,34.26,73507.82,12.4,-0.08916,7e-05,10.86845]
[1780122124438,34.26,73510.8,12.4,-0.08898,7e-05,10.85188]
[1780122129473,34.26,73511.2,12.4,-0.08897,7e-05,10.85129]
[1780122134508,34.27,73510.58,12.4,-0.08903,7e-05,10.85697]
[1780122139543,34.27,73509.15,12.4,-0.08915,7e-05,10.86758]
[1780122144578,34.27,73509.19,12.4,-0.08917,7e-05,10.86901]
[1780122152635,34.28,73509.23,12.4,-0.08917,7e-05,10.868]
[1780122157670,34.28,73509.51,12.4,-0.08917,7e-05,10.8679]
[1780122162705,34.28,73508.66,12.4,-0.08925,7e-05,10.8748]
[1780122167740,34.29,73508.57,12.4,-0.08927,7e-05,10.87691]
[1780122175796,34.29,73507.93,12.4,-0.08934,7e-05,10.88327]
[1780122185866,34.3,73507.93,12.4,-0.08937,7e-05,10.88619]
[1780122195936,34.3,73507.56,12.4,-0.08943,7e-05,10.89133]
[1780122203012,34.3,73507.67,12.4,-0.08944,7e-05,10.89261]
[1780122210061,34.31,73508.29,12.4,-0.08942,7e-05,10.89072]
[1780122219124,34.31,73508.45,12.4,-0.08942,7e-05,10.88907]
[1780122224159,34.32,73511.59,12.4,-0.08922,7e-05,10.87115]
[1780122229194,34.32,73512.58,12.4,-0.08916,7e-05,10.86656]
[1780122234229,34.32,73512.73,12.4,-0.08917,7e-05,10.8672]
[1780122239264,34.32,73512.91,12.4,-0.08917,7e-05,10.86763]
[1780122244299,34.33,73513.3,12.4,-0.08916,7e-05,10.86676]
[1780122249334,34.33,73514.22,12.4,-0.08912,7e-05,10.86262]
[1780122253417,34.33,73521.56,12.4,-0.08862,7e-05,10.81828]
[1780122253436,34.33,73521.56,12.4,-0.08862,7e-05,10.81828]
[1780122253477,34.33,73521.56,12.4,-0.08862,7e-05,10.81828]
[1780122253830,34.33,73525.51,12.4,-0.08835,7e-05,10.79433]
[1780122256073,34.33,73525.42,12.4,-0.08836,7e-05,10.79571]
[1780122261199,34.34,73525.62,12.4,-0.08837,7e-05,10.79652]
[1780122267460,34.34,73524.16,12.4,-0.0885,7e-05,10.80829]
[1780122272496,34.35,73523.82,12.4,-0.08852,7e-05,10.8088]
[1780122278283,34.35,73523.75,12.4,-0.08854,7e-05,10.81065]
[1780122278376,34.35,73523.39,12.4,-0.08858,7e-05,10.81355]
[1780122285589,34.36,73520.84,12.4,-0.0888,7e-05,10.83388]
[1780122290587,34.36,73520.8,12.4,-0.08883,7e-05,10.83669]
[1780122297673,34.37,73521.16,12.4,-0.08886,7e-05,10.83947]
[1780122307619,34.37,73521.16,12.4,-0.08886,7e-05,10.83947]
[1780122311387,34.38,73521.16,12.4,-0.08893,7e-05,10.8456]
[1780122317813,34.39,73521.16,12.4,-0.089,7e-05,10.85154]
[1780122322865,34.4,73521.34,12.4,-0.089,7e-05,10.85216]
[1780122328890,34.4,73520.39,12.4,-0.08912,7e-05,10.86253]
[1780122333146,34.41,73519.1,12.4,-0.0892,7e-05,10.86873]
[1780122338960,34.41,73512.08,12.4,-0.08973,7e-05,10.91575]
[1780122343995,34.42,73510.7,12.4,-0.08986,7e-05,10.92658]
[1780122349034,34.42,73506.64,12.4,-0.09017,7e-05,10.95394]
[1780122349586,34.42,73506.64,12.4,-0.09017,7e-05,10.95394]
[1780122351807,34.42,73506.32,12.4,-0.0902,7e-05,10.95676]
[1780122359104,34.43,73505.33,12.4,-0.0903,7e-05,10.96617]
[1780122364396,34.43,73502.57,12.4,-0.09052,7e-05,10.98483]
[1780122370183,34.44,73500.62,12.4,-0.09068,7e-05,10.99954]
[1780122375218,34.44,73501.15,12.4,-0.09066,7e-05,10.99809]
[1780122380253,34.44,73501.44,12.4,-0.09067,7e-05,10.99853]
[1780122390323,34.45,73502.1,12.4,-0.09066,7e-05,10.99822]
[1780122395359,34.45,73501.54,12.4,-0.0907,7e-05,11.00017]
[1780122400394,34.46,73502.06,12.4,-0.09069,7e-05,10.99886]
[1780122404013,34.46,73501.96,12.4,-0.09071,7e-05,11.00062]
[1780122410464,34.46,73501.92,12.4,-0.09074,7e-05,11.00353]
[1780122410795,34.46,73501.92,12.4,-0.09074,7e-05,11.00353]
[1780122416506,34.47,73500.38,12.4,-0.09087,7e-05,11.0153]
[1780122421541,34.47,73498.73,12.4,-0.09101,7e-05,11.02729]
[1780122428590,34.48,73498.94,12.4,-0.09102,7e-05,11.02838]
[1780122434632,34.48,73499.29,12.4,-0.09102,7e-05,11.02827]
[1780122435508,34.48,73499.29,12.4,-0.09102,7e-05,11.02827]
[1780122436558,34.48,73499.29,12.4,-0.09102,7e-05,11.02861]
[1780122442832,34.48,73498.91,12.4,-0.09106,7e-05,11.03199]
[1780122448730,34.49,73498.37,12.4,-0.09113,7e-05,11.03866]
[1780122454772,34.49,73497.04,12.4,-0.09123,7e-05,11.04541]
[1780122460814,34.49,73497.04,12.4,-0.09125,7e-05,11.04731]
[1780122468872,34.5,73497.36,12.4,-0.09125,7e-05,11.04787]
[1780122474915,34.5,73497.83,12.4,-0.09124,7e-05,11.04687]
[1780122479950,34.51,73502.66,12.4,-0.09092,7e-05,11.01871]
[1780122484985,34.51,73503.03,12.4,-0.09091,7e-05,11.01826]
[1780122486856,34.51,73503.04,12.4,-0.09092,7e-05,11.01856]
[1780122487201,34.51,73504.53,12.4,-0.09082,7e-05,11.00972]
[1780122493041,34.51,73510.49,12.4,-0.0904,7e-05,10.97337]
[1780122498076,34.51,73510.31,12.4,-0.09042,7e-05,10.9749]
[1780122503111,34.51,73509.74,12.4,-0.09046,7e-05,10.9788]
[1780122509153,34.51,73509.88,12.4,-0.09046,7e-05,10.97837]
[1780122514189,34.51,73509.73,12.4,-0.09045,7e-05,10.97623]
[1780122519223,34.51,73509.31,12.4,-0.09048,7e-05,10.97916]
[1780122523627,34.52,73509.29,12.4,-0.09049,7e-05,10.97949]
[1780122530300,34.52,73509.8,12.4,-0.09046,7e-05,10.9769]
[1780122535335,34.52,73509.88,12.4,-0.09045,7e-05,10.97674]
[1780122540370,34.52,73509.87,12.4,-0.09046,7e-05,10.97714]
[1780122545561,34.52,73509.86,12.4,-0.09046,7e-05,10.97747]
[1780122552454,34.52,73510.35,12.4,-0.09044,7e-05,10.97504]
[1780122552823,34.52,73510.35,12.4,-0.09044,7e-05,10.97504]
[1780122556482,34.52,73510.43,12.4,-0.09045,7e-05,10.97622]
[1780122561483,34.52,73510.43,12.4,-0.09047,7e-05,10.97788]
[1780122563002,34.53,73510.6,12.4,-0.09046,7e-05,10.97767]
[1780122563531,34.53,73513.69,12.4,-0.09025,7e-05,10.95882]
[1780122569145,34.53,73515.05,12.4,-0.09016,7e-05,10.95118]
[1780122571382,34.53,73514.95,12.4,-0.09018,7e-05,10.95277]
[1780122571589,34.53,73514.52,12.4,-0.09019,7e-05,10.95224]
[1780122576623,34.53,73516.38,12.4,-0.09008,7e-05,10.94305]
[1780122579629,34.54,73517.2,12.4,-0.09004,7e-05,10.93891]
[1780122579644,34.54,73518.35,12.4,-0.08996,7e-05,10.93228]
[1780122584679,34.54,73519.19,12.4,-0.08992,7e-05,10.92857]
[1780122592736,34.54,73517.8,12.4,-0.09004,7e-05,10.93931]
[1780122597771,34.55,73518.68,12.4,-0.08999,7e-05,10.9352]
[1780122598170,34.55,73518.68,12.4,-0.08999,7e-05,10.9352]
[1780122598778,34.55,73519.53,12.4,-0.08994,7e-05,10.9304]
[1780122600171,34.55,73519.56,12.4,-0.08994,7e-05,10.93066]
[1780122600338,34.55,73519.56,12.4,-0.08994,7e-05,10.93066]
[1780122601038,34.55,73521.97,12.4,-0.08978,7e-05,10.91599]
[1780122601799,34.55,73526.27,12.4,-0.08948,7e-05,10.88973]
[1780122606834,34.55,73530.26,12.4,-0.08921,7e-05,10.86634]
[1780122610547,34.55,73530.19,12.4,-0.08922,7e-05,10.86724]
[1780122610553,34.55,73530.19,12.4,-0.08922,7e-05,10.86724]
[1780122610572,34.55,73529.3,12.4,-0.08929,7e-05,10.87315]
[1780122615897,34.56,73527.69,12.4,-0.08943,7e-05,10.88555]
[1780122618789,34.56,73527.69,12.4,-0.08943,7e-05,10.88555]
[1780122618918,34.56,73527.92,12.4,-0.08943,7e-05,10.88561]
[1780122623953,34.56,73526.83,12.4,-0.08952,7e-05,10.89385]
[1780122632016,34.57,73529.88,12.4,-0.08931,7e-05,10.8741]
[1780122637049,34.57,73537.16,12.4,-0.08883,7e-05,10.83136]
[1780122642084,34.57,73538.15,12.4,-0.08878,7e-05,10.82733]
[1780122648126,34.58,73539.02,12.4,-0.08875,7e-05,10.82454]
[1780122653161,34.58,73534.49,12.4,-0.08909,7e-05,10.85434]
[1780122658196,34.58,73534.56,12.4,-0.0891,7e-05,10.85581]
[1780122663231,34.59,73533.41,12.4,-0.0892,7e-05,10.86474]
[1780122668268,34.59,73536.24,12.4,-0.08903,7e-05,10.84928]
[1780122673304,34.59,73536.34,12.4,-0.08904,7e-05,10.85062]
[1780122678339,34.6,73537.0,12.4,-0.08902,7e-05,10.84855]
[1780122683374,34.6,73534.21,12.4,-0.08923,7e-05,10.86753]
[1780122688246,34.6,73538.32,12.4,-0.08897,7e-05,10.84388]
[1780122693445,34.61,73537.73,12.4,-0.08901,7e-05,10.8465]
[1780122699487,34.61,73537.68,12.4,-0.08904,7e-05,10.84918]
[1780122705529,34.62,73537.87,12.4,-0.08905,7e-05,10.85037]
[1780122715599,34.62,73537.94,12.4,-0.08909,7e-05,10.85375]
[1780122719895,34.63,73537.48,12.4,-0.08913,7e-05,10.85732]
[1780122719903,34.63,73537.48,12.4,-0.08914,7e-05,10.85844]
[1780122725669,34.63,73534.93,12.4,-0.08935,7e-05,10.87692]
[1780122727853,34.63,73535.76,12.4,-0.0893,7e-05,10.87236]
[1780122727932,34.63,73536.52,12.4,-0.08925,7e-05,10.86823]
[1780122733202,34.64,73538.53,12.4,-0.08912,7e-05,10.8569]
[1780122733939,34.64,73538.53,12.4,-0.08912,7e-05,10.8569]
[1780122734208,34.64,73538.66,12.4,-0.08912,7e-05,10.85631]
[1780122739632,34.64,73540.24,12.4,-0.08902,7e-05,10.84771]
[1780122743496,34.64,73533.67,12.4,-0.08948,7e-05,10.88862]
[1780122743503,34.64,73533.67,12.4,-0.08948,7e-05,10.88862]
[1780122743795,34.64,73531.9,12.4,-0.08961,7e-05,10.89961]
[1780122748830,34.64,73530.39,12.4,-0.08974,7e-05,10.91117]
[1780122753865,34.65,73536.4,12.4,-0.08932,7e-05,10.87331]
[1780122757449,34.65,73539.36,12.4,-0.08913,7e-05,10.85677]
[1780122760470,34.65,73539.9,12.4,-0.08911,7e-05,10.85508]
[1780122765635,34.66,73540.39,12.4,-0.08911,7e-05,10.8548]
[1780122765950,34.66,73540.89,12.4,-0.08908,7e-05,10.85228]
[1780122770985,34.66,73543.93,12.4,-0.08888,7e-05,10.83483]
[1780122773675,34.66,73543.93,12.4,-0.08888,7e-05,10.83483]
[1780122774642,34.66,73553.32,12.4,-0.08825,7e-05,10.77825]
[1780122777545,34.66,73564.82,12.4,-0.08747,7e-05,10.70902]
[1780122777633,34.67,73566.5,12.4,-0.08736,7e-05,10.69926]
[1780122781852,34.67,73567.61,12.4,-0.08731,7e-05,10.69459]
[1780122783871,34.67,73567.68,12.4,-0.08732,7e-05,10.69579]
[1780122783952,34.68,73567.68,12.4,-0.08734,7e-05,10.69739]
[1780122784269,34.68,73567.68,12.4,-0.08734,7e-05,10.69739]
[1780122787900,34.68,73568.1,12.4,-0.08732,7e-05,10.69574]
[1780122793152,34.68,73567.95,12.4,-0.08738,7e-05,10.70123]
[1780122799196,34.69,73562.69,12.4,-0.08778,7e-05,10.73728]
[1780122804231,34.7,73567.55,12.4,-0.08749,7e-05,10.71121]
[1780122810274,34.71,73568.01,12.4,-0.0875,7e-05,10.71263]
[1780122815155,34.71,73567.75,12.4,-0.08753,7e-05,10.71357]
[1780122820344,34.72,73572.05,12.4,-0.08727,7e-05,10.69028]
[1780122825379,34.72,73571.84,12.4,-0.0873,7e-05,10.69366]
[1780122828209,34.72,73572.3,12.4,-0.08728,7e-05,10.69172]
[1780122833435,34.73,73571.4,12.4,-0.08737,7e-05,10.69966]
[1780122839010,34.73,73572.81,12.4,-0.08729,7e-05,10.69275]
[1780122839281,34.73,73572.54,12.4,-0.08732,7e-05,10.69521]
[1780122839290,34.73,73572.54,12.4,-0.08732,7e-05,10.69521]
[1780122839477,34.73,73566.26,12.4,-0.08775,7e-05,10.7333]
[1780122844512,34.76,73565.01,12.4,-0.08799,7e-05,10.7555]
[1780122849549,34.76,73570.14,12.4,-0.08768,7e-05,10.72785]
[1780122855591,34.78,73571.03,12.4,-0.08774,7e-05,10.7332]
[1780122856683,34.78,73571.03,12.4,-0.08774,7e-05,10.7332]
[1780122856756,34.78,73570.89,12.4,-0.08775,7e-05,10.73476]
[1780122862640,34.79,73572.55,12.4,-0.08767,7e-05,10.72726]
[1780122867675,34.79,73572.46,12.4,-0.0877,7e-05,10.72962]
[1780122872709,34.81,73572.57,12.4,-0.08775,7e-05,10.7338]
[1780122877745,34.83,73575.88,12.4,-0.08768,7e-05,10.72762]
[1780122883116,34.83,73576.02,12.4,-0.08769,7e-05,10.72853]
[1780122887248,34.84,73575.04,12.4,-0.08777,7e-05,10.7358]
[1780122887251,34.84,73575.04,12.4,-0.08777,7e-05,10.7358]
[1780122887815,34.84,73574.4,12.4,-0.08783,7e-05,10.74068]
[1780122889773,34.84,73573.81,12.4,-0.08787,7e-05,10.74491]
[1780122889830,34.84,73574.41,12.4,-0.08784,7e-05,10.74194]
[1780122890948,34.84,73574.41,12.4,-0.08784,7e-05,10.74194]
[1780122891020,34.84,73582.09,12.4,-0.08733,7e-05,10.69596]
[1780122896878,34.85,73585.06,12.4,-0.08718,7e-05,10.68264]
[1780122901545,34.86,73581.09,12.4,-0.08748,7e-05,10.70964]
[1780122901711,34.86,73581.09,12.4,-0.08748,7e-05,10.70964]
[1780122901913,34.86,73581.12,12.4,-0.08748,7e-05,10.71021]
[1780122906948,34.86,73583.31,12.4,-0.08736,7e-05,10.69898]
[1780122911983,34.87,73588.65,12.4,-0.08702,7e-05,10.66904]
[1780122917019,34.87,73588.63,12.4,-0.08705,7e-05,10.67152]
[1780122924062,34.87,73589.14,12.4,-0.08703,7e-05,10.67035]
[1780122929104,34.88,73592.68,12.4,-0.08684,7e-05,10.65301]
[1780122934139,34.88,73594.11,12.4,-0.08675,7e-05,10.64358]
[1780122939174,34.89,73594.02,12.4,-0.08678,7e-05,10.64671]
[1780122944209,34.89,73593.98,12.4,-0.08681,7e-05,10.64951]
[1780122945371,34.89,73593.98,12.4,-0.08681,7e-05,10.64951]
[1780122945376,34.89,73593.98,12.4,-0.08681,7e-05,10.64951]
[1780122945426,34.89,73593.98,12.4,-0.08681,7e-05,10.64951]
[1780122946637,34.9,73598.99,12.4,-0.08648,7e-05,10.61987]
[1780122948601,34.9,73604.55,12.4,-0.08612,7e-05,10.58761]
[1780122948647,34.9,73604.55,12.4,-0.08612,7e-05,10.58761]
[1780122951134,34.9,73603.96,12.4,-0.08617,7e-05,10.59233]
[1780122951353,34.9,73604.63,12.4,-0.08614,7e-05,10.58949]
[1780122957315,34.91,73604.18,12.4,-0.08621,7e-05,10.59567]
[1780122958221,34.91,73604.18,12.4,-0.08621,7e-05,10.59567]
[1780122962575,34.91,73604.63,12.4,-0.0862,7e-05,10.59528]
[1780122968957,34.92,73595.11,12.4,-0.08688,7e-05,10.65552]
[1780122968958,34.92,73595.11,12.4,-0.08688,7e-05,10.65552]
[1780122969087,34.92,73595.11,12.4,-0.08688,7e-05,10.65552]
[1780122969158,34.92,73595.11,12.4,-0.08688,7e-05,10.65552]
[1780122970394,34.92,73612.07,12.4,-0.08575,7e-05,10.55473]
[1780122978185,34.93,73608.86,12.4,-0.08601,7e-05,10.57832]
[1780122981287,34.93,73605.92,12.4,-0.08624,7e-05,10.59833]
[1780122987535,34.94,73609.3,12.4,-0.08605,7e-05,10.58208]
[1780122993577,34.95,73608.59,12.4,-0.08612,7e-05,10.5864]
[1780122998612,34.95,73609.42,12.4,-0.08609,7e-05,10.58424]
[1780123004367,34.95,73610.44,12.4,-0.08604,7e-05,10.57984]
[1780123004620,34.95,73610.44,12.4,-0.08604,7e-05,10.57984]
[1780123009689,34.96,73617.38,12.4,-0.08563,7e-05,10.54309]
[1780123014724,34.97,73616.77,12.4,-0.0857,7e-05,10.54975]
[1780123016815,34.97,73616.24,12.4,-0.08575,7e-05,10.5535]
[1780123018304,34.97,73616.6,12.4,-0.08573,7e-05,10.55193]
[1780123021598,34.97,73617.26,12.4,-0.08571,7e-05,10.5503]
[1780123024014,34.98,73612.92,12.4,-0.08601,7e-05,10.57742]
[1780123025492,34.98,73609.61,12.4,-0.08624,7e-05,10.59835]
[1780123028196,34.98,73608.71,12.4,-0.08631,7e-05,10.60475]
[1780123030429,34.98,73603.71,12.4,-0.08666,7e-05,10.63619]
[1780123034975,34.99,73597.7,12.4,-0.08709,7e-05,10.67402]
[1780123034987,34.99,73597.7,12.4,-0.08709,7e-05,10.67402]
[1780123035051,34.99,73595.02,12.4,-0.08727,7e-05,10.69052]
[1780123036495,34.99,73591.72,12.4,-0.0875,7e-05,10.71076]
[1780123037366,34.99,73591.05,12.4,-0.08755,7e-05,10.71551]
[1780123037442,34.99,73591.05,12.4,-0.08755,7e-05,10.71551]
[1780123037887,34.99,73591.21,12.4,-0.08755,7e-05,10.71522]
[1780123039113,34.99,73591.21,12.4,-0.08755,7e-05,10.71522]
[1780123039458,34.99,73591.21,12.4,-0.08755,7e-05,10.71522]
[1780123039253,34.99,73588.52,12.4,-0.08773,7e-05,10.73173]
[1780123039907,34.99,73578.27,12.4,-0.08843,7e-05,10.79387]
[1780123044942,34.99,73572.76,12.4,-0.08882,7e-05,10.82813]
[1780123046498,34.99,73572.72,12.4,-0.08882,7e-05,10.8285]
[1780123047172,34.99,73572.72,12.4,-0.08882,7e-05,10.8285]
[1780123056027,35.0,73579.63,12.4,-0.08835,7e-05,10.785]
[1780123061059,35.0,73575.55,12.4,-0.08863,7e-05,10.81049]
[1780123066094,35.0,73573.77,12.4,-0.08876,7e-05,10.82195]
[1780123071129,35.0,73571.41,12.4,-0.08893,7e-05,10.83685]
[1780123073382,35.0,73571.42,12.4,-0.08893,7e-05,10.83701]
[1780123079185,35.0,73572.31,12.4,-0.08888,7e-05,10.83229]
[1780123081196,35.0,73572.27,12.4,-0.08888,7e-05,10.83265]
[1780123086236,35.0,73581.17,12.4,-0.08829,7e-05,10.7799]
[1780123088833,35.0,73581.36,12.4,-0.08828,7e-05,10.77895]
[1780123090430,35.0,73586.06,12.4,-0.08796,7e-05,10.7512]
[1780123090495,35.0,73586.06,12.4,-0.08796,7e-05,10.7512]
[1780123090977,35.0,73586.06,12.4,-0.08796,7e-05,10.7512]
[1780123096307,35.01,73593.94,12.4,-0.08745,7e-05,10.70518]
[1780123099638,35.01,73594.23,12.4,-0.08744,7e-05,10.70445]
[1780123103077,35.01,73591.17,12.4,-0.08766,7e-05,10.72389]
[1780123108218,35.01,73587.99,12.4,-0.08788,7e-05,10.74423]
[1780123113426,35.02,73585.83,12.4,-0.08803,7e-05,10.75577]
[1780123115085,35.02,73585.83,12.4,-0.08803,7e-05,10.75577]
[1780123120475,35.02,73576.36,12.4,-0.08869,7e-05,10.81458]
[1780123125510,35.02,73574.95,12.4,-0.0888,7e-05,10.82396]
[1780123130545,35.02,73577.38,12.4,-0.08864,7e-05,10.81019]
[1780123135580,35.02,73576.77,12.4,-0.08869,7e-05,10.81487]
[1780123141622,35.03,73575.8,12.4,-0.08877,7e-05,10.82188]
[1780123148319,35.03,73575.8,12.4,-0.08878,7e-05,10.82263]
[1780123153706,35.03,73578.46,12.4,-0.08862,7e-05,10.8082]
[1780123161519,35.03,73578.19,12.4,-0.08864,7e-05,10.81026]
[1780123166797,35.04,73578.21,12.4,-0.08866,7e-05,10.81244]
[1780123171832,35.04,73573.67,12.4,-0.08896,7e-05,10.83739]
[1780123177387,35.04,73572.98,12.4,-0.08901,7e-05,10.84219]
[1780123181271,35.04,73571.78,12.4,-0.0891,7e-05,10.85003]
[1780123184037,35.04,73571.21,12.4,-0.08915,7e-05,10.85389]
[1780123189958,35.04,73568.47,12.4,-0.08934,7e-05,10.87129]
[1780123194993,35.04,73568.88,12.4,-0.08932,7e-05,10.86926]
[1780123200297,35.04,73569.92,12.4,-0.08925,7e-05,10.86326]
[1780123208317,35.04,73569.62,12.4,-0.08928,7e-05,10.86555]
[1780123217152,35.05,73569.56,12.4,-0.08929,7e-05,10.86702]
[1780123222187,35.05,73569.39,12.4,-0.08931,7e-05,10.86848]
[1780123227472,35.05,73568.99,12.4,-0.08934,7e-05,10.87122]
[1780123234313,35.05,73568.92,12.4,-0.08933,7e-05,10.86877]
[1780123243243,35.05,73568.87,12.4,-0.08933,7e-05,10.86927]
[1780123249418,35.05,73569.09,12.4,-0.08932,7e-05,10.86836]
[1780123254453,35.05,73568.63,12.4,-0.08935,7e-05,10.87127]
[1780123259489,35.05,73569.38,12.4,-0.08931,7e-05,10.86688]
[1780123264523,35.05,73569.42,12.4,-0.0893,7e-05,10.86685]
[1780123269558,35.05,73568.71,12.4,-0.08936,7e-05,10.8714]
[1780123275600,35.05,73568.1,12.4,-0.0894,7e-05,10.87532]
[1780123284663,35.05,73567.82,12.4,-0.08942,7e-05,10.87726]
[1780123289698,35.05,73567.5,12.4,-0.08944,7e-05,10.87922]
[1780123294733,35.05,73567.65,12.4,-0.08941,7e-05,10.87488]
[1780123299768,35.05,73567.6,12.4,-0.08941,7e-05,10.87516]
[1780123304803,35.05,73567.72,12.4,-0.0894,7e-05,10.87437]
[1780123310845,35.05,73567.68,12.4,-0.08941,7e-05,10.87451]
[1780123317239,35.05,73567.94,12.4,-0.08939,7e-05,10.87285]
[1780123322499,35.05,73567.94,12.4,-0.08939,7e-05,10.87275]
[1780123329600,35.05,73567.85,12.4,-0.08939,7e-05,10.87322]
[1780123336020,35.05,73567.85,12.4,-0.08939,7e-05,10.87323]
[1780123340353,35.05,73559.62,12.4,-0.08996,7e-05,10.92312]
[1780123340359,35.05,73559.62,12.4,-0.08996,7e-05,10.92312]
[1780123346093,35.05,73555.65,12.4,-0.09022,7e-05,10.94665]
[1780123351228,35.05,73555.93,12.4,-0.0902,7e-05,10.94461]
[1780123357172,35.05,73550.71,12.4,-0.09053,7e-05,10.97239]
[1780123362207,35.05,73551.62,12.4,-0.09046,7e-05,10.96636]
[1780123368249,35.05,73552.77,12.4,-0.09038,7e-05,10.95888]
[1780123373284,35.05,73552.77,12.4,-0.09037,7e-05,10.95847]
[1780123378319,35.05,73545.69,12.4,-0.09086,7e-05,11.00108]
[1780123383354,35.04,73545.67,12.4,-0.09085,7e-05,11.00059]
[1780123390402,35.04,73545.39,12.4,-0.09087,7e-05,11.00149]
[1780123395439,35.04,73550.98,12.4,-0.09047,7e-05,10.967]
[1780123400474,35.04,73552.52,12.4,-0.09036,7e-05,10.95745]
[1780123400749,35.04,73552.52,12.4,-0.09036,7e-05,10.95745]
[1780123406001,35.04,73557.37,12.4,-0.09003,7e-05,10.92794]
[1780123415581,35.04,73558.71,12.4,-0.08991,7e-05,10.91647]
[1780123420616,35.04,73558.75,12.4,-0.08991,7e-05,10.91631]
[1780123433707,35.04,73558.5,12.4,-0.08993,7e-05,10.91805]
[1780123438742,35.04,73558.05,12.4,-0.08996,7e-05,10.92084]
[1780123447805,35.04,73558.56,12.4,-0.08993,7e-05,10.91786]
[1780123454854,35.04,73558.83,12.4,-0.08991,7e-05,10.91636]
[1780123460900,35.04,73558.62,12.4,-0.08993,7e-05,10.91775]
[1780123465934,35.04,73558.72,12.4,-0.08992,7e-05,10.91723]
[1780123470968,35.04,73558.93,12.4,-0.08991,7e-05,10.91606]
[1780123478018,35.04,73557.94,12.4,-0.08995,7e-05,10.91878]
[1780123483053,35.04,73556.69,12.4,-0.09004,7e-05,10.92644]
[1780123489095,35.04,73557.93,12.4,-0.08996,7e-05,10.91897]
[1780123492996,35.04,73559.18,12.4,-0.08987,7e-05,10.91145]
[1780123493321,35.04,73559.18,12.4,-0.08987,7e-05,10.91145]
[1780123494245,35.04,73560.5,12.4,-0.08978,7e-05,10.90348]
[1780123495512,35.04,73565.37,12.4,-0.08945,7e-05,10.87403]
[1780123501180,35.05,73565.82,12.4,-0.08942,7e-05,10.8719]
[1780123504749,35.05,73564.18,12.4,-0.08954,7e-05,10.88198]
[1780123506836,35.05,73563.88,12.4,-0.08956,7e-05,10.88392]
[1780123511552,35.05,73564.33,12.4,-0.08953,7e-05,10.88142]
[1780123517297,35.05,73567.15,12.4,-0.08934,7e-05,10.86481]
[1780123523339,35.05,73570.03,12.4,-0.08915,7e-05,10.84787]
[1780123528374,35.05,73569.61,12.4,-0.08918,7e-05,10.85089]
[1780123530781,35.05,73569.62,12.4,-0.08918,7e-05,10.85092]
[1780123532694,35.05,73570.01,12.4,-0.08914,7e-05,10.84539]
[1780123532802,35.05,73570.01,12.4,-0.08914,7e-05,10.84539]
[1780123540461,35.05,73573.61,12.4,-0.0889,7e-05,10.82448]
[1780123540829,35.05,73573.61,12.4,-0.0889,7e-05,10.82448]
[1780123546503,35.05,73574.42,12.4,-0.08885,7e-05,10.82042]
[1780123551705,35.05,73574.41,12.4,-0.08886,7e-05,10.82095]
[1780123553148,35.05,73563.35,12.4,-0.08962,7e-05,10.88805]
[1780123554513,35.05,73558.85,12.4,-0.08993,7e-05,10.91532]
[1780123559594,35.05,73558.58,12.4,-0.08994,7e-05,10.91674]
[1780123565636,35.05,73558.29,12.4,-0.08996,7e-05,10.91825]
[1780123571679,35.05,73558.14,12.4,-0.08997,7e-05,10.91888]
[1780123576714,35.05,73558.05,12.4,-0.08997,7e-05,10.91924]
[1780123581752,35.05,73555.02,12.4,-0.09018,7e-05,10.93745]
[1780123586787,35.05,73553.55,12.4,-0.09028,7e-05,10.94605]
[1780123592829,35.05,73553.59,12.4,-0.09025,7e-05,10.94199]
[1780123597864,35.05,73549.39,12.4,-0.09053,7e-05,10.96711]
[1780123604914,35.05,73548.48,12.4,-0.09059,7e-05,10.97192]
[1780123609949,35.05,73550.1,12.4,-0.09047,7e-05,10.96162]
[1780123614984,35.05,73548.67,12.4,-0.09056,7e-05,10.96988]
[1780123620024,35.05,73544.93,12.4,-0.09082,7e-05,10.99212]
[1780123622885,35.05,73544.89,12.4,-0.09082,7e-05,10.99224]
[1780123622999,35.05,73544.66,12.4,-0.09083,7e-05,10.9935]
[1780123628078,35.04,73538.13,12.4,-0.09128,7e-05,11.03219]
[1780123633764,35.04,73538.21,12.4,-0.09127,7e-05,11.03148]
[1780123633792,35.04,73538.21,12.4,-0.09127,7e-05,11.03148]
[1780123638283,35.04,73534.52,12.4,-0.0915,7e-05,11.05199]
[1780123644190,35.04,73530.92,12.4,-0.09173,7e-05,11.07183]
[1780123649227,35.03,73530.29,12.4,-0.09176,7e-05,11.07404]
[1780123652214,35.03,73530.25,12.4,-0.09173,7e-05,11.07019]
[1780123657499,35.03,73529.98,12.4,-0.09173,7e-05,11.07019]
[1780123658559,35.03,73529.94,12.4,-0.09173,7e-05,11.0701]
[1780123664330,35.02,73528.9,12.4,-0.09177,7e-05,11.07416]
[1780123671758,35.02,73529.21,12.4,-0.09174,7e-05,11.07095]
[1780123673739,35.02,73529.16,12.4,-0.09173,7e-05,11.06996]
[1780123679435,35.01,73527.04,12.4,-0.09185,7e-05,11.08061]
[1780123684471,35.01,73527.38,12.4,-0.09181,7e-05,11.07683]
[1780123688046,35.01,73527.38,12.4,-0.09179,7e-05,11.07548]
[1780123693534,35.01,73539.43,12.4,-0.09093,7e-05,11.00061]
[1780123699576,35.0,73540.42,12.4,-0.09085,7e-05,10.99338]
[1780123704611,35.0,73540.43,12.4,-0.09084,7e-05,10.99242]
[1780123711660,35.0,73540.59,12.4,-0.09079,7e-05,10.98651]
[1780123716706,35.0,73540.81,12.4,-0.09076,7e-05,10.98422]
[1780123721741,35.0,73540.86,12.4,-0.09075,7e-05,10.98293]
[1780123729798,34.99,73541.02,12.4,-0.09072,7e-05,10.98041]
[1780123734832,34.99,73540.22,12.4,-0.09077,7e-05,10.98435]
[1780123741881,34.99,73540.04,12.4,-0.09076,7e-05,10.98416]
[1780123746915,34.99,73540.22,12.4,-0.09074,7e-05,10.98221]
[1780123749057,34.99,73538.08,12.4,-0.09089,7e-05,10.99492]
[1780123754973,34.98,73525.69,12.4,-0.09173,7e-05,11.0689]
[1780123761019,34.98,73526.16,12.4,-0.09168,7e-05,11.06426]
[1780123766054,34.98,73526.24,12.4,-0.09166,7e-05,11.06232]
[1780123770074,34.98,73533.14,12.4,-0.09117,7e-05,11.01936]
[1780123770082,34.98,73533.07,12.4,-0.09117,7e-05,11.01956]
[1780123775117,34.98,73525.56,12.4,-0.09168,7e-05,11.0627]
[1780123780152,34.98,73518.25,12.4,-0.09219,7e-05,11.10759]
[1780123783628,34.98,73518.59,12.4,-0.09217,7e-05,11.10555]
[1780123783729,34.98,73518.33,12.4,-0.09219,7e-05,11.10714]
[1780123790113,34.98,73519.87,12.4,-0.09207,7e-05,11.0963]
[1780123795258,34.97,73519.53,12.4,-0.09206,7e-05,11.09601]
[1780123800293,34.97,73518.97,12.4,-0.09208,7e-05,11.09776]
[1780123807616,34.97,73519.17,12.4,-0.09206,7e-05,11.09554]
[1780123813384,34.96,73517.07,12.4,-0.09217,7e-05,11.10504]
[1780123818845,34.96,73518.55,12.4,-0.09205,7e-05,11.09498]
[1780123824461,34.95,73518.19,12.4,-0.09205,7e-05,11.09463]
[1780123829496,34.95,73518.43,12.4,-0.09201,7e-05,11.09158]
[1780123832568,34.95,73517.97,12.4,-0.09202,7e-05,11.09033]
[1780123838124,34.95,73518.35,12.4,-0.09197,7e-05,11.08646]
[1780123841519,34.95,73518.39,12.4,-0.09196,7e-05,11.0856]
[1780123846749,34.94,73520.43,12.4,-0.0918,7e-05,11.07133]
[1780123849584,34.94,73520.43,12.4,-0.09179,7e-05,11.07049]
[1780123854673,34.94,73520.61,12.4,-0.09175,7e-05,11.06744]
[1780123860024,34.94,73520.58,12.4,-0.09174,7e-05,11.06652]
[1780123865750,34.93,73520.55,12.4,-0.09173,7e-05,11.06478]
[1780123868323,34.93,73520.55,12.4,-0.09173,7e-05,11.06478]
[1780123875820,34.93,73520.55,12.4,-0.09169,7e-05,11.06208]
[1780123876566,34.93,73520.55,12.4,-0.09169,7e-05,11.06208]
[1780123877106,34.93,73520.55,12.4,-0.09169,7e-05,11.06208]
[1780123885866,34.92,73526.34,12.4,-0.09126,7e-05,11.02432]
[1780123887419,34.92,73526.98,12.4,-0.09121,7e-05,11.01998]
[1780123892940,34.92,73520.11,12.4,-0.09165,7e-05,11.05705]
[1780123900995,34.92,73519.91,12.4,-0.09164,7e-05,11.05614]
[1780123906030,34.91,73520.12,12.4,-0.09161,7e-05,11.05354]
[1780123911065,34.91,73520.47,12.4,-0.09157,7e-05,11.05008]
[1780123917107,34.91,73520.74,12.4,-0.09154,7e-05,11.04686]
[1780123922142,34.91,73517.44,12.4,-0.09176,7e-05,11.06576]
[1780123928184,34.9,73513.06,12.4,-0.09204,7e-05,11.09075]
[1780123933219,34.9,73512.91,12.4,-0.09204,7e-05,11.0901]
[1780123942282,34.89,73513.18,12.4,-0.09199,7e-05,11.08571]
[1780123946785,34.89,73514.11,12.4,-0.09191,7e-05,11.07914]
[1780123946830,34.89,73514.11,12.4,-0.09191,7e-05,11.07914]
[1780123952354,34.89,73513.94,12.4,-0.09188,7e-05,11.07474]
[1780123958396,34.89,73512.7,12.4,-0.09194,7e-05,11.08061]
[1780123966452,34.88,73512.72,12.4,-0.09192,7e-05,11.07814]
[1780123971488,34.88,73512.29,12.4,-0.09193,7e-05,11.07923]
[1780123976522,34.88,73510.47,12.4,-0.09204,7e-05,11.08882]
[1780123977271,34.88,73510.47,12.4,-0.09204,7e-05,11.08882]
[1780123981278,34.87,73510.86,12.4,-0.092,7e-05,11.08511]
[1780123985843,34.87,73510.7,12.4,-0.09201,7e-05,11.08577]
[1780123986280,34.87,73510.7,12.4,-0.09199,7e-05,11.08415]
[1780123995033,34.87,73509.26,12.4,-0.09207,7e-05,11.09172]
[1780124000691,34.86,73506.83,12.4,-0.09221,7e-05,11.10358]
[1780124005726,34.86,73504.95,12.4,-0.09233,7e-05,11.11357]
[1780124010497,34.86,73503.61,12.4,-0.09241,7e-05,11.12117]
[1780124014703,34.85,73503.44,12.4,-0.09238,7e-05,11.11684]
[1780124016763,34.85,73503.44,12.4,-0.09237,7e-05,11.11621]
[1780124021838,34.85,73499.17,12.4,-0.09265,7e-05,11.14061]
[1780124022950,34.85,73499.17,12.4,-0.09265,7e-05,11.14061]
[1780124027497,34.85,73498.66,12.4,-0.09267,7e-05,11.14204]
[1780124030538,34.84,73498.11,12.4,-0.0927,7e-05,11.14441]
[1780124033264,34.84,73498.49,12.4,-0.09266,7e-05,11.14139]
[1780124039447,34.84,73496.24,12.4,-0.0928,7e-05,11.15297]
[1780124041512,34.84,73495.63,12.4,-0.09283,7e-05,11.15605]
[1780124049027,34.83,73492.44,12.4,-0.09302,7e-05,11.17243]
[1780124049775,34.83,73492.44,12.4,-0.09302,7e-05,11.17243]
[1780124053402,34.83,73490.15,12.4,-0.09317,7e-05,11.18505]
[1780124054062,34.83,73490.0,12.4,-0.09318,7e-05,11.18596]
[1780124059097,34.83,73489.36,12.4,-0.09323,7e-05,11.1898]
[1780124064132,34.83,73491.78,12.4,-0.09305,7e-05,11.1747]
[1780124069173,34.83,73494.69,12.4,-0.09284,7e-05,11.15666]
[1780124074006,34.83,73501.3,12.4,-0.09235,7e-05,11.11266]
[1780124074208,34.83,73506.18,12.4,-0.09201,7e-05,11.08273]
[1780124077019,34.83,73510.8,12.4,-0.09168,7e-05,11.05385]
[1780124078199,34.83,73512.9,12.4,-0.09153,7e-05,11.04074]
[1780124078236,34.83,73514.29,12.4,-0.09143,7e-05,11.03201]
[1780124080192,34.83,73515.4,12.4,-0.09135,7e-05,11.0254]
[1780124080250,34.83,73515.82,12.4,-0.09132,7e-05,11.02303]
[1780124085289,34.83,73517.57,12.4,-0.09119,7e-05,11.01151]
[1780124090978,34.83,73517.68,12.4,-0.09118,7e-05,11.0107]
[1780124097374,34.82,73520.31,12.4,-0.09098,7e-05,10.99297]
[1780124102409,34.82,73518.96,12.4,-0.09107,7e-05,11.0006]
[1780124107443,34.82,73516.65,12.4,-0.09122,7e-05,11.01396]
[1780124112479,34.82,73515.92,12.4,-0.09126,7e-05,11.01755]
[1780124117514,34.82,73518.58,12.4,-0.09107,7e-05,11.00041]
[1780124122549,34.82,73515.18,12.4,-0.09129,7e-05,11.02046]
[1780124127584,34.81,73513.3,12.4,-0.09142,7e-05,11.03097]
[1780124132619,34.81,73509.16,12.4,-0.09167,7e-05,11.05179]
[1780124138277,34.81,73503.58,12.4,-0.09205,7e-05,11.08511]
[1780124138384,34.81,73503.58,12.4,-0.09205,7e-05,11.08511]
[1780124138664,34.81,73500.94,12.4,-0.09223,7e-05,11.10076]
[1780124143697,34.81,73499.69,12.4,-0.09232,7e-05,11.10877]
[1780124148174,34.81,73498.85,12.4,-0.09239,7e-05,11.1141]
[1780124148273,34.81,73497.73,12.4,-0.09247,7e-05,11.12107]
[1780124149508,34.81,73497.7,12.4,-0.09247,7e-05,11.12125]
[1780124149739,34.81,73497.74,12.4,-0.09246,7e-05,11.12065]
[1780124155258,34.81,73497.45,12.4,-0.09248,7e-05,11.12255]
[1780124155359,34.81,73497.45,12.4,-0.09248,7e-05,11.1226]
[1780124156054,34.81,73497.45,12.4,-0.09248,7e-05,11.1226]
[1780124161879,34.81,73497.45,12.4,-0.09248,7e-05,11.12225]
[1780124167765,34.81,73497.56,12.4,-0.09245,7e-05,11.11946]
[1780124169311,34.8,73497.56,12.4,-0.09243,7e-05,11.11775]
[1780124174918,34.8,73497.25,12.4,-0.09242,7e-05,11.11729]
[1780124175483,34.8,73497.25,12.4,-0.09242,7e-05,11.11729]
[1780124180960,34.79,73496.6,12.4,-0.09245,7e-05,11.11929]
[1780124185995,34.79,73497.44,12.4,-0.09237,7e-05,11.11244]
[1780124191033,34.79,73496.07,12.4,-0.09242,7e-05,11.1158]
[1780124196068,34.79,73495.11,12.4,-0.09247,7e-05,11.12004]
[1780124201103,34.78,73494.37,12.4,-0.09251,7e-05,11.12292]
[1780124206138,34.78,73491.99,12.4,-0.09266,7e-05,11.1359]
[1780124206616,34.78,73491.99,12.4,-0.09266,7e-05,11.1359]
[1780124207118,34.78,73491.99,12.4,-0.09266,7e-05,11.1359]
[1780124208782,34.78,73493.34,12.4,-0.09256,7e-05,11.12724]
[1780124209158,34.78,73493.69,12.4,-0.09253,7e-05,11.12472]
[1780124214305,34.78,73485.27,12.4,-0.09313,7e-05,11.17671]
[1780124220491,34.78,73484.01,12.4,-0.09321,7e-05,11.18417]
[1780124226285,34.78,73484.22,12.4,-0.09319,7e-05,11.18241]
[1780124226314,34.78,73483.84,12.4,-0.09322,7e-05,11.18468]
[1780124226825,34.78,73483.84,12.4,-0.09322,7e-05,11.18468]
[1780124227223,34.78,73483.84,12.4,-0.09322,7e-05,11.18468]
[1780124228481,34.78,73482.84,12.4,-0.09329,7e-05,11.19039]
[1780124228495,34.77,73488.62,12.4,-0.09287,7e-05,11.15421]
[1780124234334,34.77,73490.53,12.4,-0.09273,7e-05,11.14231]
[1780124239369,34.77,73492.37,12.4,-0.0926,7e-05,11.13107]
[1780124244404,34.78,73493.86,12.4,-0.0925,7e-05,11.12211]
[1780124249441,34.78,73488.54,12.4,-0.09288,7e-05,11.15511]
[1780124254523,34.78,73489.32,12.4,-0.0928,7e-05,11.14692]
[1780124257951,34.78,73488.69,12.4,-0.09284,7e-05,11.15082]
[1780124257966,34.78,73488.69,12.4,-0.09284,7e-05,11.15082]
[1780124258504,34.77,73488.67,12.4,-0.09284,7e-05,11.15056]
[1780124265552,34.77,73488.73,12.4,-0.09281,7e-05,11.14747]
[1780124268497,34.77,73488.73,12.4,-0.09281,7e-05,11.14747]
[1780124268522,34.77,73488.73,12.4,-0.09281,7e-05,11.14747]
[1780124269252,34.77,73489.71,12.4,-0.09273,7e-05,11.14063]
[1780124270331,34.77,73489.71,12.4,-0.09272,7e-05,11.13985]
[1780124274457,34.76,73489.71,12.4,-0.09271,7e-05,11.13868]
[1780124276515,34.76,73490.06,12.4,-0.09267,7e-05,11.13574]
[1780124281665,34.76,73491.16,12.4,-0.09256,7e-05,11.12635]
[1780124286700,34.76,73490.97,12.4,-0.09256,7e-05,11.12574]
[1780124290981,34.75,73490.66,12.4,-0.09257,7e-05,11.1266]
[1780124297778,34.75,73491.13,12.4,-0.0925,7e-05,11.12084]
[1780124303819,34.74,73491.18,12.4,-0.09248,7e-05,11.11849]
[1780124305789,34.74,73491.18,12.4,-0.09248,7e-05,11.11849]
[1780124306185,34.74,73491.18,12.4,-0.09248,7e-05,11.11849]
[1780124307855,34.74,73503.84,12.4,-0.09157,7e-05,11.0393]
[1780124312890,34.74,73498.39,12.4,-0.09192,7e-05,11.06833]
[1780124317925,34.74,73497.24,12.4,-0.09198,7e-05,11.07411]
[1780124322960,34.74,73496.71,12.4,-0.09201,7e-05,11.0761]
[1780124327996,34.73,73499.07,12.4,-0.09182,7e-05,11.06034]
[1780124335045,34.73,73504.16,12.4,-0.09145,7e-05,11.02773]
[1780124340390,34.73,73498.13,12.4,-0.09187,7e-05,11.06387]
[1780124341377,34.73,73495.69,12.4,-0.09204,7e-05,11.07864]
[1780124347605,34.73,73495.21,12.4,-0.09206,7e-05,11.08031]
[1780124353171,34.72,73495.56,12.4,-0.09201,7e-05,11.07637]
[1780124358206,34.72,73497.9,12.4,-0.09183,7e-05,11.06068]
[1780124365256,34.72,73499.09,12.4,-0.09173,7e-05,11.05175]
[1780124370506,34.72,73500.43,12.4,-0.09162,7e-05,11.04267]
[1780124376334,34.71,73503.36,12.4,-0.09138,7e-05,11.01997]
[1780124383383,34.71,73503.57,12.4,-0.09135,7e-05,11.01744]
[1780124388629,34.71,73503.47,12.4,-0.09135,7e-05,11.01739]
[1780124396474,34.71,73497.78,12.4,-0.09174,7e-05,11.0509]
[1780124401509,34.71,73494.63,12.4,-0.09194,7e-05,11.06907]
[1780124405931,34.7,73502.21,12.4,-0.0914,7e-05,11.02153]
[1780124406544,34.7,73503.68,12.4,-0.0913,7e-05,11.01268]
[1780124411579,34.71,73502.43,12.4,-0.0914,7e-05,11.02139]
[1780124417621,34.71,73502.06,12.4,-0.09144,7e-05,11.02483]
[1780124423420,34.71,73502.31,12.4,-0.09143,7e-05,11.02408]
[1780124429706,34.71,73502.8,12.4,-0.09141,7e-05,11.02268]
[1780124435861,34.71,73502.83,12.4,-0.09139,7e-05,11.01988]
[1780124441790,34.72,73498.19,12.4,-0.09174,7e-05,11.0501]
[1780124446825,34.72,73498.8,12.4,-0.09171,7e-05,11.04721]
[1780124455888,34.72,73498.73,12.4,-0.09173,7e-05,11.04925]
[1780124462937,34.72,73498.66,12.4,-0.09175,7e-05,11.051]
[1780124467972,34.73,73497.83,12.4,-0.09182,7e-05,11.05706]
[1780124473007,34.73,73497.71,12.4,-0.09184,7e-05,11.05875]
[1780124478042,34.73,73497.49,12.4,-0.09186,7e-05,11.06104]
[1780124483077,34.73,73497.15,12.4,-0.0919,7e-05,11.06407]
[1780124488112,34.73,73497.78,12.4,-0.09186,7e-05,11.06112]
[1780124499189,34.74,73492.81,12.4,-0.09222,7e-05,11.0904]
[1780124504224,34.74,73489.67,12.4,-0.09245,7e-05,11.1104]
[1780124509259,34.74,73489.03,12.4,-0.0925,7e-05,11.11491]
[1780124514294,34.74,73488.57,12.4,-0.09254,7e-05,11.11828]
[1780124519330,34.74,73486.76,12.4,-0.09267,7e-05,11.12995]
[1780124524365,34.74,73483.27,12.4,-0.09292,7e-05,11.15192]
[1780124525826,34.74,73483.27,12.4,-0.09292,7e-05,11.15192]
[1780124526014,34.74,73483.19,12.4,-0.09293,7e-05,11.15247]
[1780124526059,34.74,73483.19,12.4,-0.09293,7e-05,11.15247]
[1780124526379,34.74,73480.09,12.4,-0.09315,7e-05,11.1717]
[1780124528070,34.74,73477.26,12.4,-0.09336,7e-05,11.18964]
[1780124528393,34.74,73476.28,12.4,-0.09343,7e-05,11.19611]
[1780124533428,34.75,73474.33,12.4,-0.09361,7e-05,11.2117]
[1780124538603,34.75,73470.77,12.4,-0.0939,7e-05,11.23645]
[1780124544506,34.76,73470.14,12.4,-0.094,7e-05,11.2448]
[1780124549540,34.77,73469.95,12.4,-0.09404,7e-05,11.24911]
[1780124554575,34.78,73470.34,12.4,-0.09403,7e-05,11.247]
[1780124559610,34.78,73470.45,12.4,-0.09406,7e-05,11.24944]
[1780124563855,34.78,73470.12,12.4,-0.09409,7e-05,11.25211]
[1780124564545,34.79,73462.53,12.4,-0.09466,7e-05,11.30103]
[1780124569680,34.79,73460.6,12.4,-0.09483,7e-05,11.31569]
[1780124574716,34.8,73461.97,12.4,-0.09476,7e-05,11.30978]
[1780124579750,34.8,73464.63,12.4,-0.0946,7e-05,11.29596]
[1780124581658,34.8,73464.63,12.4,-0.0946,7e-05,11.29596]
[1780124586799,34.81,73463.44,12.4,-0.09473,7e-05,11.30707]
[1780124591836,34.81,73462.98,12.4,-0.09479,7e-05,11.31246]
[1780124596872,34.82,73462.81,12.4,-0.09483,7e-05,11.31603]
[1780124601907,34.82,73461.59,12.4,-0.09495,7e-05,11.32606]
[1780124607949,34.83,73461.11,12.4,-0.09502,7e-05,11.33192]
[1780124612985,34.83,73461.07,12.4,-0.09502,7e-05,11.33107]
[1780124618021,34.83,73458.07,12.4,-0.09526,7e-05,11.35207]
[1780124623868,34.84,73456.64,12.4,-0.09539,7e-05,11.36314]
[1780124624213,34.84,73455.56,12.4,-0.09547,7e-05,11.36985]
[1780124624488,34.84,73455.56,12.4,-0.09547,7e-05,11.36985]
[1780124633126,34.85,73453.07,12.4,-0.09569,7e-05,11.38882]
[1780124642189,34.85,73452.69,12.4,-0.09576,7e-05,11.39442]
[1780124647224,34.85,73450.1,12.4,-0.09597,7e-05,11.41222]
[1780124653266,34.86,73450.69,12.4,-0.09594,7e-05,11.41041]
[1780124658300,34.86,73451.37,12.4,-0.09591,7e-05,11.40776]
[1780124663336,34.86,73449.28,12.4,-0.09608,7e-05,11.42224]
[1780124669378,34.87,73449.14,12.4,-0.09611,7e-05,11.42483]
[1780124674783,34.87,73449.21,12.4,-0.09609,7e-05,11.42178]
[1780124680455,34.87,73448.05,12.4,-0.0962,7e-05,11.43126]
[1780124683681,34.87,73448.05,12.4,-0.09621,7e-05,11.43181]
[1780124683775,34.87,73447.92,12.4,-0.09622,7e-05,11.43316]
[1780124684587,34.87,73447.92,12.4,-0.09622,7e-05,11.43316]
[1780124684915,34.87,73447.92,12.4,-0.09622,7e-05,11.43308]
[1780124690525,34.88,73447.22,12.4,-0.09629,7e-05,11.43878]
[1780124696570,34.88,73446.6,12.4,-0.09635,7e-05,11.44421]
[1780124701605,34.88,73446.38,12.4,-0.09638,7e-05,11.44687]
[1780124707647,34.88,73446.09,12.4,-0.09642,7e-05,11.45018]
[1780124713689,34.89,73445.95,12.4,-0.09645,7e-05,11.45253]
[1780124719732,34.89,73445.75,12.4,-0.09648,7e-05,11.45547]
[1780124725773,34.89,73444.25,12.4,-0.09661,7e-05,11.46621]
[1780124730809,34.89,73441.37,12.4,-0.09683,7e-05,11.48516]
[1780124735844,34.9,73443.07,12.4,-0.09669,7e-05,11.47217]
[1780124740879,34.9,73442.59,12.4,-0.09674,7e-05,11.47626]
[1780124743548,34.9,73442.59,12.4,-0.09675,7e-05,11.47669]
[1780124743900,34.9,73442.53,12.4,-0.09675,7e-05,11.47692]
[1780124744411,34.9,73442.53,12.4,-0.09675,7e-05,11.47692]
[1780124744907,34.9,73442.52,12.4,-0.09675,7e-05,11.4772]
[1780124750694,34.9,73442.53,12.4,-0.09676,7e-05,11.4778]
[1780124758210,34.9,73442.88,12.4,-0.09675,7e-05,11.47715]
[1780124764041,34.91,73443.24,12.4,-0.09675,7e-05,11.47691]
[1780124773104,34.91,73442.83,12.4,-0.0968,7e-05,11.48147]
[1780124778139,34.91,73442.38,12.4,-0.09685,7e-05,11.48534]
[1780124784181,34.92,73442.36,12.4,-0.09686,7e-05,11.48676]
[1780124789216,34.92,73442.15,12.4,-0.09689,7e-05,11.48915]
[1780124794251,34.92,73440.38,12.4,-0.09701,7e-05,11.49773]
[1780124799286,34.92,73440.4,12.4,-0.09702,7e-05,11.49861]
[1780124804321,34.92,73440.78,12.4,-0.097,7e-05,11.49726]
[1780124807827,34.92,73440.73,12.4,-0.09701,7e-05,11.49798]
[1780124807927,34.92,73441.07,12.4,-0.09699,7e-05,11.49627]
[1780124809893,34.92,73441.28,12.4,-0.09697,7e-05,11.49496]
[1780124809987,34.92,73441.12,12.4,-0.09698,7e-05,11.49565]
[1780124817412,34.93,73442.83,12.4,-0.09688,7e-05,11.48655]
[1780124822448,34.93,73443.87,12.4,-0.09681,7e-05,11.48122]
[1780124828631,34.93,73443.71,12.4,-0.09683,7e-05,11.48267]
[1780124834711,34.93,73443.99,12.4,-0.09682,7e-05,11.48229]
[1780124840573,34.94,73444.04,12.4,-0.09685,7e-05,11.48423]
[1780124845900,34.94,73444.08,12.4,-0.09685,7e-05,11.48481]
[1780124851651,34.94,73443.46,12.4,-0.09689,7e-05,11.48655]
[1780124856686,34.94,73443.59,12.4,-0.09689,7e-05,11.4867]
[1780124861722,34.94,73443.94,12.4,-0.09688,7e-05,11.48549]
[1780124866757,34.95,73449.77,12.4,-0.09646,7e-05,11.45032]
[1780124871792,34.95,73449.77,12.4,-0.09648,7e-05,11.45156]
[1780124876827,34.95,73450.88,12.4,-0.09641,7e-05,11.44589]
[1780124879499,34.95,73450.86,12.4,-0.09641,7e-05,11.44626]
[1780124879848,34.95,73450.71,12.4,-0.09643,7e-05,11.44768]
[1780124880527,34.95,73450.71,12.4,-0.09643,7e-05,11.44768]
[1780124880956,34.95,73450.71,12.4,-0.09643,7e-05,11.44781]
[1780124887904,34.96,73449.13,12.4,-0.09657,7e-05,11.45925]
[1780124894952,34.96,73449.98,12.4,-0.09652,7e-05,11.4555]
[1780124901304,34.96,73449.98,12.4,-0.09652,7e-05,11.45572]
[1780124909051,34.96,73450.43,12.4,-0.09652,7e-05,11.45576]
[1780124914088,34.97,73450.53,12.4,-0.0965,7e-05,11.45273]
[1780124919123,34.97,73451.17,12.4,-0.09647,7e-05,11.44983]
[1780124924162,34.97,73450.84,12.4,-0.09651,7e-05,11.45297]
[1780124931222,34.97,73450.73,12.4,-0.09653,7e-05,11.45513]
[1780124938365,34.97,73450.35,12.4,-0.09656,7e-05,11.45789]
[1780124944413,34.98,73450.47,12.4,-0.09658,7e-05,11.45896]
[1780124950381,34.98,73447.33,12.4,-0.09682,7e-05,11.47984]
[1780124955462,34.98,73448.04,12.4,-0.09678,7e-05,11.47627]
[1780124963446,34.98,73447.66,12.4,-0.09682,7e-05,11.48019]
[1780124969113,34.98,73448.13,12.4,-0.0968,7e-05,11.47778]
[1780124974137,34.99,73448.92,12.4,-0.09672,7e-05,11.47027]
[1780124979559,34.99,73459.3,12.4,-0.09599,7e-05,11.40781]
[1780124984594,34.99,73459.55,12.4,-0.09599,7e-05,11.40773]
[1780124989637,34.99,73451.95,12.4,-0.09655,7e-05,11.4559]
[1780124995884,35.0,73445.92,12.4,-0.09701,7e-05,11.49442]
[1780125001719,35.0,73448.03,12.4,-0.09687,7e-05,11.48251]
[1780125006737,35.0,73447.33,12.4,-0.09692,7e-05,11.48751]
[1780125018842,35.0,73446.78,12.4,-0.09699,7e-05,11.49287]
[1780125028912,35.01,73446.78,12.4,-0.097,7e-05,11.49429]
[1780125037120,35.01,73446.78,12.4,-0.097,7e-05,11.49429]
[1780125045028,35.01,73446.12,12.4,-0.09705,7e-05,11.49683]
[1780125050063,35.01,73446.79,12.4,-0.09701,7e-05,11.49325]
[1780125055141,35.01,73446.79,12.4,-0.09701,7e-05,11.49325]
[1780125061142,35.01,73447.03,12.4,-0.097,7e-05,11.49321]
[1780125066178,35.01,73446.96,12.4,-0.09702,7e-05,11.49428]
[1780125074234,35.02,73446.85,12.4,-0.09704,7e-05,11.49601]
[1780125079733,35.02,73446.81,12.4,-0.09705,7e-05,11.4968]
[1780125085311,35.02,73446.7,12.4,-0.09707,7e-05,11.49843]
[1780125091353,35.02,73446.6,12.4,-0.09706,7e-05,11.49639]
[1780125094374,35.02,73463.42,12.4,-0.09584,7e-05,11.39259]
[1780125095119,35.02,73463.42,12.4,-0.09584,7e-05,11.39259]
[1780125095381,35.02,73466.02,12.4,-0.09565,7e-05,11.37682]
[1780125100070,35.02,73464.04,12.4,-0.09579,7e-05,11.38894]
[1780125100171,35.02,73464.04,12.4,-0.09579,7e-05,11.38886]
[1780125105451,35.02,73464.88,12.4,-0.09575,7e-05,11.38536]
[1780125111219,35.03,73465.44,12.4,-0.09572,7e-05,11.38293]
[1780125120976,35.03,73465.4,12.4,-0.09574,7e-05,11.38458]
[1780125126607,35.04,73462.53,12.4,-0.09601,7e-05,11.4072]
[1780125131923,35.04,73462.62,12.4,-0.09601,7e-05,11.40793]
[1780125131926,35.04,73462.62,12.4,-0.09601,7e-05,11.40793]
[1780125137313,35.04,73451.98,12.4,-0.09681,7e-05,11.4754]
[1780125142720,35.05,73451.78,12.4,-0.09683,7e-05,11.47782]
[1780125148762,35.05,73451.17,12.4,-0.09689,7e-05,11.48267]
[1780125153798,35.05,73450.53,12.4,-0.09692,7e-05,11.484]
[1780125158833,35.05,73451.99,12.4,-0.09683,7e-05,11.47577]
[1780125163868,35.05,73448.82,12.4,-0.09707,7e-05,11.4962]
[1780125168908,35.05,73452.03,12.4,-0.09684,7e-05,11.47703]
[1780125174157,35.06,73453.96,12.4,-0.09671,7e-05,11.46573]
[1780125180992,35.06,73454.02,12.4,-0.09672,7e-05,11.46675]
[1780125188042,35.06,73454.3,12.4,-0.09671,7e-05,11.4662]
[1780125193077,35.06,73454.22,12.4,-0.09673,7e-05,11.46754]
[1780125198112,35.06,73453.96,12.4,-0.09676,7e-05,11.46997]
[1780125203147,35.06,73454.01,12.4,-0.09676,7e-05,11.47047]
[1780125208182,35.07,73457.39,12.4,-0.09652,7e-05,11.45041]
[1780125213217,35.07,73459.11,12.4,-0.09639,7e-05,11.43725]
[1780125218448,35.07,73458.97,12.4,-0.09641,7e-05,11.43894]
[1780125226080,35.07,73458.81,12.4,-0.09643,7e-05,11.44094]
[1780125231719,35.07,73458.81,12.4,-0.09645,7e-05,11.44275]
[1780125238393,35.08,73460.19,12.4,-0.09637,7e-05,11.43601]
[1780125244435,35.08,73460.62,12.4,-0.09636,7e-05,11.4348]
[1780125250477,35.08,73460.7,12.4,-0.09637,7e-05,11.43577]
[1780125256520,35.09,73460.8,12.4,-0.09638,7e-05,11.43663]
[1780125261555,35.09,73460.72,12.4,-0.0964,7e-05,11.43836]
[1780125266590,35.09,73460.44,12.4,-0.09643,7e-05,11.44132]
[1780125271626,35.09,73460.27,12.4,-0.09643,7e-05,11.44011]
[1780125276660,35.1,73458.7,12.4,-0.09656,7e-05,11.451]
[1780125282702,35.1,73456.38,12.4,-0.09674,7e-05,11.46663]
[1780125287737,35.1,73455.36,12.4,-0.09683,7e-05,11.4739]
[1780125293361,35.1,73451.07,12.4,-0.09715,7e-05,11.50109]
[1780125298814,35.1,73444.74,12.4,-0.09762,7e-05,11.54104]
[1780125303849,35.1,73445.03,12.4,-0.0976,7e-05,11.53957]
[1780125308884,35.1,73451.5,12.4,-0.09713,7e-05,11.49982]
[1780125313919,35.1,73459.05,12.4,-0.09659,7e-05,11.45386]
[1780125318956,35.11,73465.59,12.4,-0.09613,7e-05,11.41451]
[1780125324256,35.11,73468.63,12.4,-0.09593,7e-05,11.39724]
[1780125330033,35.11,73468.4,12.4,-0.09596,7e-05,11.40056]
[1780125335068,35.12,73467.84,12.4,-0.096,7e-05,11.40218]
[1780125340103,35.12,73459.18,12.4,-0.09664,7e-05,11.45709]
[1780125345138,35.12,73456.47,12.4,-0.09685,7e-05,11.47501]
[1780125350365,35.12,73456.47,12.4,-0.09686,7e-05,11.47587]
[1780125356215,35.12,73453.08,12.4,-0.09713,7e-05,11.49826]
[1780125362257,35.13,73453.38,12.4,-0.09712,7e-05,11.49735]
[1780125367306,35.13,73455.83,12.4,-0.09694,7e-05,11.48278]
[1780125373337,35.13,73465.69,12.4,-0.09624,7e-05,11.42329]
[1780125378372,35.13,73467.88,12.4,-0.0961,7e-05,11.41116]
[1780125384414,35.14,73468.38,12.4,-0.09609,7e-05,11.41016]
[1780125389449,35.14,73467.6,12.4,-0.09616,7e-05,11.41649]
[1780125394484,35.14,73465.64,12.4,-0.0963,7e-05,11.42658]
[1780125399519,35.14,73465.13,12.4,-0.09635,7e-05,11.43116]
[1780125403872,35.15,73465.63,12.4,-0.09633,7e-05,11.42922]
[1780125403998,35.15,73465.63,12.4,-0.09633,7e-05,11.42922]
[1780125409589,35.15,73465.71,12.4,-0.09634,7e-05,11.43045]
[1780125414624,35.15,73463.4,12.4,-0.09653,7e-05,11.44614]
[1780125419659,35.16,73462.04,12.4,-0.09664,7e-05,11.45585]
[1780125424694,35.16,73457.58,12.4,-0.09698,7e-05,11.48456]
[1780125429729,35.16,73457.38,12.4,-0.097,7e-05,11.48684]
[1780125434764,35.16,73457.19,12.4,-0.09703,7e-05,11.48905]
[1780125439799,35.16,73459.62,12.4,-0.09687,7e-05,11.47512]
[1780125444834,35.17,73464.19,12.4,-0.09655,7e-05,11.44811]
[1780125449872,35.17,73465.4,12.4,-0.09647,7e-05,11.442]
[1780125454909,35.17,73468.2,12.4,-0.09626,7e-05,11.42265]
[1780125457147,35.17,73468.15,12.4,-0.09627,7e-05,11.42324]
[1780125462965,35.17,73464.06,12.4,-0.09659,7e-05,11.45019]
[1780125468000,35.18,73465.33,12.4,-0.09651,7e-05,11.44339]
[1780125473035,35.18,73465.04,12.4,-0.09654,7e-05,11.44619]
[1780125478070,35.18,73465.14,12.4,-0.09654,7e-05,11.4465]
[1780125482796,35.18,73465.11,12.4,-0.09655,7e-05,11.44722]
[1780125482890,35.18,73465.11,12.4,-0.09655,7e-05,11.44757]
[1780125488223,35.18,73465.07,12.4,-0.09655,7e-05,11.44707]
[1780125495189,35.18,73465.08,12.4,-0.09653,7e-05,11.44558]
[1780125500224,35.18,73465.91,12.4,-0.09646,7e-05,11.43967]
[1780125505259,35.17,73468.88,12.4,-0.09624,7e-05,11.42069]
[1780125511301,35.17,73469.11,12.4,-0.09619,7e-05,11.41511]
[1780125516336,35.17,73469.12,12.4,-0.09618,7e-05,11.41451]
[1780125521371,35.17,73469.17,12.4,-0.09617,7e-05,11.41369]
[1780125522772,35.17,73469.17,12.4,-0.09617,7e-05,11.41369]
[1780125529412,35.17,73469.13,12.4,-0.09617,7e-05,11.41353]
[1780125529497,35.17,73469.13,12.4,-0.09617,7e-05,11.41313]
[1780125536476,35.17,73468.72,12.4,-0.09622,7e-05,11.41747]
[1780125541511,35.18,73468.79,12.4,-0.09623,7e-05,11.41834]
[1780125546546,35.18,73469.19,12.4,-0.09621,7e-05,11.41719]
[1780125551581,35.18,73469.03,12.4,-0.09624,7e-05,11.4195]
[1780125558370,35.18,73469.01,12.4,-0.09625,7e-05,11.42041]
[1780125563665,35.19,73468.28,12.4,-0.09633,7e-05,11.42755]
[1780125568779,35.19,73468.23,12.4,-0.09635,7e-05,11.4289]
[1780125577763,35.19,73468.56,12.4,-0.09633,7e-05,11.42599]
[1780125583805,35.2,73465.98,12.4,-0.09654,7e-05,11.44348]
[1780125588840,35.2,73456.82,12.4,-0.09721,7e-05,11.50107]
[1780125593876,35.2,73451.88,12.4,-0.09758,7e-05,11.53225]
[1780125598906,35.2,73446.57,12.4,-0.09797,7e-05,11.56536]
[1780125603946,35.2,73445.09,12.4,-0.09808,7e-05,11.5746]
[1780125608981,35.2,73445.5,12.4,-0.09805,7e-05,11.57204]
[1780125614018,35.2,73449.26,12.4,-0.09778,7e-05,11.54867]
[1780125621368,35.2,73447.96,12.4,-0.09787,7e-05,11.55691]
[1780125627495,35.2,73448.09,12.4,-0.09787,7e-05,11.55616]
[1780125637179,35.2,73448.19,12.4,-0.09783,7e-05,11.55221]
[1780125650270,35.2,73448.15,12.4,-0.09784,7e-05,11.55269]
[1780125655306,35.2,73448.08,12.4,-0.09785,7e-05,11.55313]
[1780125665486,35.2,73448.1,12.4,-0.09784,7e-05,11.55301]
[1780125671827,35.2,73448.32,12.4,-0.09783,7e-05,11.55145]
[1780125671847,35.2,73448.53,12.4,-0.09781,7e-05,11.5499]
[1780125677756,35.22,73442.33,12.4,-0.09836,7e-05,11.59649]
[1780125679731,35.23,73442.09,12.4,-0.09843,7e-05,11.60292]
[1780125685561,35.23,73440.8,12.4,-0.09855,7e-05,11.61262]
[1780125690596,35.23,73439.83,12.4,-0.09865,7e-05,11.62173]
[1780125696109,35.24,73439.65,12.4,-0.09865,7e-05,11.62022]
[1780125701673,35.24,73439.62,12.4,-0.09867,7e-05,11.62195]
[1780125711742,35.24,73439.7,12.4,-0.0987,7e-05,11.62385]
[1780125714855,35.24,73439.92,12.4,-0.09868,7e-05,11.62249]
[1780125714937,35.24,73439.98,12.4,-0.09868,7e-05,11.62277]
[1780125717191,35.24,73440.46,12.4,-0.09864,7e-05,11.61955]
[1780125717306,35.24,73440.46,12.4,-0.09864,7e-05,11.61955]
[1780125717785,35.24,73440.32,12.4,-0.09866,7e-05,11.62064]
[1780125723071,35.25,73439.38,12.4,-0.09873,7e-05,11.62713]
[1780125723827,35.25,73439.19,12.4,-0.09875,7e-05,11.6286]
[1780125730985,35.25,73440.04,12.4,-0.09868,7e-05,11.62281]
[1780125736388,35.24,73437.23,12.4,-0.09888,7e-05,11.6392]
[1780125741474,35.24,73441.49,12.4,-0.09856,7e-05,11.61218]
[1780125741570,35.24,73441.49,12.4,-0.09856,7e-05,11.61218]
[1780125741954,35.24,73444.9,12.4,-0.09831,7e-05,11.59126]
[1780125742703,35.24,73444.9,12.4,-0.09831,7e-05,11.59126]
[1780125742961,35.24,73445.63,12.4,-0.09826,7e-05,11.58697]
[1780125744534,35.24,73445.99,12.4,-0.09824,7e-05,11.58532]
[1780125745679,35.25,73445.92,12.4,-0.09825,7e-05,11.58634]
[1780125745982,35.25,73445.99,12.4,-0.09825,7e-05,11.58649]
[1780125751018,35.25,73446.71,12.4,-0.09819,7e-05,11.58014]
[1780125751864,35.25,73446.71,12.4,-0.09819,7e-05,11.58014]
[1780125751893,35.25,73446.71,12.4,-0.09819,7e-05,11.58014]
[1780125753928,35.25,73445.8,12.4,-0.09827,7e-05,11.5865]
[1780125754040,35.25,73445.87,12.4,-0.09827,7e-05,11.58647]
[1780125759820,35.26,73446.16,12.4,-0.09827,7e-05,11.587]
[1780125766124,35.26,73446.47,12.4,-0.0983,7e-05,11.58986]
[1780125772166,35.27,73446.8,12.4,-0.09832,7e-05,11.59149]
[1780125777205,35.28,73447.48,12.4,-0.09831,7e-05,11.59038]
[1780125782240,35.28,73449.89,12.4,-0.09817,7e-05,11.57865]
[1780125787275,35.29,73450.02,12.4,-0.0982,7e-05,11.58108]
[1780125792310,35.3,73449.95,12.4,-0.09824,7e-05,11.58472]
[1780125797781,35.3,73449.33,12.4,-0.09831,7e-05,11.5911]
[1780125799780,35.3,73450.91,12.4,-0.09821,7e-05,11.5826]
[1780125799823,35.3,73452.66,12.4,-0.09809,7e-05,11.57243]
[1780125805401,35.31,73451.86,12.4,-0.09818,7e-05,11.57957]
[1780125810574,35.31,73452.8,12.4,-0.09812,7e-05,11.57496]
[1780125810665,35.31,73452.87,12.4,-0.09812,7e-05,11.57484]
[1780125816478,35.31,73457.01,12.4,-0.0978,7e-05,11.54637]
[1780125821873,35.31,73458.19,12.4,-0.09772,7e-05,11.53975]
[1780125821880,35.31,73458.19,12.4,-0.09772,7e-05,11.53975]
[1780125821975,35.31,73458.19,12.4,-0.09772,7e-05,11.53989]
[1780125827555,35.32,73458.77,12.4,-0.0977,7e-05,11.53811]
[1780125832590,35.32,73459.1,12.4,-0.0977,7e-05,11.53789]
[1780125837625,35.32,73458.99,12.4,-0.09772,7e-05,11.54038]
[1780125842660,35.33,73459.01,12.4,-0.09774,7e-05,11.54205]
[1780125847695,35.33,73458.96,12.4,-0.09777,7e-05,11.54415]
[1780125852730,35.33,73458.83,12.4,-0.0978,7e-05,11.54672]
[1780125859779,35.34,73458.96,12.4,-0.09782,7e-05,11.54832]
[1780125864814,35.34,73458.93,12.4,-0.09784,7e-05,11.55021]
[1780125869852,35.34,73458.94,12.4,-0.09786,7e-05,11.55185]
[1780125874887,35.35,73458.91,12.4,-0.09785,7e-05,11.55023]
[1780125879922,35.35,73459.01,12.4,-0.09787,7e-05,11.55131]
[1780125885964,35.36,73459.06,12.4,-0.09789,7e-05,11.55335]
[1780125891115,35.36,73459.06,12.4,-0.0979,7e-05,11.55434]
[1780125893238,35.36,73459.11,12.4,-0.09791,7e-05,11.55502]
[1780125893339,35.36,73459.11,12.4,-0.09791,7e-05,11.55534]
[1780125899058,35.37,73459.01,12.4,-0.09797,7e-05,11.55997]
[1780125904093,35.37,73459.12,12.4,-0.098,7e-05,11.56255]
[1780125905546,35.37,73459.07,12.4,-0.09801,7e-05,11.5635]
[1780125906107,35.37,73458.98,12.4,-0.09802,7e-05,11.56435]
[1780125909768,35.38,73459.7,12.4,-0.09797,7e-05,11.5605]
[1780125910135,35.38,73459.94,12.4,-0.09796,7e-05,11.55996]
[1780125915170,35.38,73462.38,12.4,-0.09782,7e-05,11.54811]
[1780125917184,35.39,73463.13,12.4,-0.09778,7e-05,11.5448]
[1780125920205,35.39,73464.47,12.4,-0.09771,7e-05,11.53853]
[1780125925239,35.4,73463.94,12.4,-0.09779,7e-05,11.54514]
[1780125930275,35.4,73466.67,12.4,-0.09763,7e-05,11.53169]
[1780125933146,35.4,73467.64,12.4,-0.09755,7e-05,11.5236]
[1780125933250,35.41,73467.64,12.4,-0.09755,7e-05,11.52429]
[1780125938858,35.41,73467.41,12.4,-0.09759,7e-05,11.52708]
[1780125938959,35.41,73468.1,12.4,-0.09754,7e-05,11.52317]
[1780125939879,35.41,73468.1,12.4,-0.09754,7e-05,11.52317]
[1780125939899,35.41,73468.2,12.4,-0.09754,7e-05,11.5229]
[1780125946389,35.43,73468.0,12.4,-0.09765,7e-05,11.53285]
[1780125951424,35.43,73468.31,12.4,-0.09765,7e-05,11.53253]
[1780125957465,35.43,73469.74,12.4,-0.09757,7e-05,11.52564]
[1780125962501,35.44,73471.21,12.4,-0.09748,7e-05,11.5182]
[1780125967536,35.44,73473.84,12.4,-0.09731,7e-05,11.50377]
[1780125972571,35.44,73474.04,12.4,-0.09731,7e-05,11.50426]
[1780125977606,35.45,73474.97,12.4,-0.09726,7e-05,11.50029]
[1780125982641,35.45,73475.85,12.4,-0.09722,7e-05,11.49666]
[1780125987676,35.45,73477.23,12.4,-0.09714,7e-05,11.49003]
[1780125992711,35.46,73478.78,12.4,-0.09703,7e-05,11.47888]
[1780125997746,35.46,73479.32,12.4,-0.09701,7e-05,11.47741]
[1780126002781,35.46,73483.48,12.4,-0.09673,7e-05,11.45394]
[1780126004469,35.46,73483.48,12.4,-0.09673,7e-05,11.45394]
[1780126009830,35.47,73482.81,12.4,-0.09681,7e-05,11.46089]
[1780126014865,35.47,73479.48,12.4,-0.09707,7e-05,11.48315]
[1780126015384,35.47,73479.48,12.4,-0.09707,7e-05,11.48315]
[1780126020907,35.48,73479.3,12.4,-0.09711,7e-05,11.4864]
[1780126025942,35.48,73475.38,12.4,-0.09741,7e-05,11.51214]
[1780126033998,35.48,73476.69,12.4,-0.09735,7e-05,11.50661]
[1780126039033,35.49,73483.96,12.4,-0.09684,7e-05,11.46368]
[1780126044068,35.49,73483.06,12.4,-0.09693,7e-05,11.47105]
[1780126049103,35.49,73482.66,12.4,-0.09698,7e-05,11.47532]
[1780126056154,35.5,73482.49,12.4,-0.097,7e-05,11.4757]
[1780126061187,35.5,73482.2,12.4,-0.09704,7e-05,11.47913]
[1780126074278,35.51,73482.3,12.4,-0.09708,7e-05,11.48262]
[1780126079313,35.51,73481.96,12.4,-0.09712,7e-05,11.48622]
[1780126081886,35.51,73481.96,12.4,-0.09712,7e-05,11.48622]
[1780126087370,35.52,73482.22,12.4,-0.09713,7e-05,11.48702]
[1780126092405,35.52,73482.72,12.4,-0.09711,7e-05,11.4855]
[1780126092458,35.52,73482.72,12.4,-0.09711,7e-05,11.4855]
[1780126098447,35.52,73482.59,12.4,-0.09714,7e-05,11.48819]
[1780126101503,35.52,73482.59,12.4,-0.09714,7e-05,11.48819]
[1780126101545,35.52,73482.59,12.4,-0.09714,7e-05,11.48819]
[1780126101744,35.52,73482.59,12.4,-0.09714,7e-05,11.48819]
[1780126104455,35.53,73482.59,12.4,-0.09715,7e-05,11.48913]
[1780126113552,35.53,73474.19,12.4,-0.09778,7e-05,11.54054]
[1780126114483,35.53,73474.19,12.4,-0.09778,7e-05,11.54054]
[1780126119594,35.53,73469.61,12.4,-0.09812,7e-05,11.56996]
[1780126125492,35.54,73469.89,12.4,-0.09811,7e-05,11.56917]
[1780126131678,35.54,73469.91,12.4,-0.09813,7e-05,11.57037]
[1780126137720,35.54,73469.85,12.4,-0.09815,7e-05,11.57186]
[1780126142755,35.54,73469.97,12.4,-0.09815,7e-05,11.57205]
[1780126145613,35.54,73469.97,12.4,-0.09815,7e-05,11.57205]
[1780126146435,35.54,73469.97,12.4,-0.09815,7e-05,11.57205]
[1780126145702,35.54,73469.97,12.4,-0.09815,7e-05,11.57261]
[1780126152826,35.54,73469.97,12.4,-0.09815,7e-05,11.57188]
[1780126153879,35.54,73469.97,12.4,-0.09815,7e-05,11.57188]
[1780126153953,35.54,73469.9,12.4,-0.09815,7e-05,11.57221]
[1780126162095,35.54,73469.9,12.4,-0.09815,7e-05,11.57221]
[1780126162104,35.54,73469.9,12.4,-0.09815,7e-05,11.57221]
[1780126162190,35.55,73469.9,12.4,-0.09817,7e-05,11.5737]
[1780126170369,35.54,73470.58,12.4,-0.09812,7e-05,11.56936]
[1780126170443,35.54,73470.58,12.4,-0.09811,7e-05,11.56903]
[1780126172680,35.54,73470.58,12.4,-0.09811,7e-05,11.56903]
[1780126177816,35.55,73470.48,12.4,-0.0981,7e-05,11.56692]
[1780126178597,35.55,73470.48,12.4,-0.09811,7e-05,11.5675]
[1780126178689,35.55,73470.48,12.4,-0.09811,7e-05,11.56769]
[1780126184043,35.55,73470.09,12.4,-0.09814,7e-05,11.56965]
[1780126186868,35.55,73470.09,12.4,-0.09814,7e-05,11.56965]
[1780126187064,35.55,73469.83,12.4,-0.09815,7e-05,11.57099]
[1780126194114,35.55,73469.47,12.4,-0.09819,7e-05,11.57451]
[1780126199245,35.55,73469.44,12.4,-0.0982,7e-05,11.57542]
[1780126206198,35.55,73464.52,12.4,-0.09858,7e-05,11.60695]
[1780126211233,35.55,73464.34,12.4,-0.0986,7e-05,11.60875]
[1780126216268,35.55,73464.88,12.4,-0.09857,7e-05,11.60613]
[1780126221303,35.56,73464.53,12.4,-0.0986,7e-05,11.60917]
[1780126227346,35.56,73465.47,12.4,-0.09855,7e-05,11.60431]
[1780126233388,35.56,73465.46,12.4,-0.09853,7e-05,11.60182]
[1780126238423,35.56,73464.85,12.4,-0.09859,7e-05,11.60639]
[1780126248674,35.56,73464.9,12.4,-0.09859,7e-05,11.60671]
[1780126254760,35.57,73464.9,12.4,-0.09861,7e-05,11.6083]
[1780126259875,35.57,73464.58,12.4,-0.09864,7e-05,11.61123]
[1780126265613,35.57,73464.92,12.4,-0.09863,7e-05,11.61023]
[1780126269299,35.57,73464.92,12.4,-0.09863,7e-05,11.61023]
[1780126271352,35.57,73465.11,12.4,-0.09862,7e-05,11.6097]
[1780126271453,35.57,73464.77,12.4,-0.09865,7e-05,11.61211]
[1780126275479,35.57,73465.1,12.4,-0.09863,7e-05,11.61008]
[1780126275578,35.57,73465.1,12.4,-0.09863,7e-05,11.61008]
[1780126279820,35.57,73464.61,12.4,-0.09867,7e-05,11.61357]
[1780126285786,35.57,73464.47,12.4,-0.09869,7e-05,11.61537]
[1780126285888,35.57,73464.47,12.4,-0.09869,7e-05,11.61552]
[1780126289065,35.57,73464.07,12.4,-0.09872,7e-05,11.61793]
[1780126295129,35.57,73464.25,12.4,-0.09868,7e-05,11.61318]
[1780126300859,35.57,73465.26,12.4,-0.09861,7e-05,11.60685]
[1780126308915,35.57,73464.58,12.4,-0.09865,7e-05,11.61096]
[1780126313950,35.57,73465.32,12.4,-0.0986,7e-05,11.60636]
[1780126324020,35.57,73465.19,12.4,-0.09861,7e-05,11.60707]
[1780126329411,35.57,73465.26,12.4,-0.0986,7e-05,11.6066]
[1780126333204,35.57,73466.63,12.4,-0.0985,7e-05,11.59816]
[1780126333209,35.57,73466.63,12.4,-0.0985,7e-05,11.59816]
[1780126333306,35.57,73467.74,12.4,-0.09842,7e-05,11.59135]
[1780126340354,35.57,73467.79,12.4,-0.09843,7e-05,11.59199]
[1780126346175,35.58,73468.49,12.4,-0.0984,7e-05,11.58921]
[1780126352217,35.58,73468.22,12.4,-0.0984,7e-05,11.58849]
[1780126353819,35.58,73468.22,12.4,-0.0984,7e-05,11.58849]
[1780126354231,35.58,73468.39,12.4,-0.09839,7e-05,11.58782]
[1780126359266,35.58,73468.39,12.4,-0.0984,7e-05,11.58804]
[1780126364301,35.58,73468.54,12.4,-0.09839,7e-05,11.58734]
[1780126372357,35.58,73468.43,12.4,-0.0984,7e-05,11.58835]
[1780126380413,35.58,73468.42,12.4,-0.09841,7e-05,11.58874]
[1780126385448,35.58,73475.07,12.4,-0.09793,7e-05,11.54833]
[1780126388875,35.58,73479.05,12.4,-0.09764,7e-05,11.52435]
[1780126389476,35.58,73481.07,12.4,-0.0975,7e-05,11.51226]
[1780126394511,35.59,73478.67,12.4,-0.09769,7e-05,11.5283]
[1780126399546,35.59,73479.69,12.4,-0.09763,7e-05,11.52337]
[1780126404581,35.59,73478.89,12.4,-0.0977,7e-05,11.52957]
[1780126409616,35.59,73479.13,12.4,-0.0977,7e-05,11.52934]
[1780126414703,35.6,73480.38,12.4,-0.09759,7e-05,11.51917]
[1780126415658,35.6,73483.46,12.4,-0.09737,7e-05,11.50065]
[1780126417742,35.6,73486.11,12.4,-0.09718,7e-05,11.48454]
[1780126418680,35.6,73485.19,12.4,-0.09725,7e-05,11.49057]
[1780126423717,35.6,73484.71,12.4,-0.09731,7e-05,11.49499]
[1780126428763,35.6,73485.87,12.4,-0.09724,7e-05,11.4894]
[1780126434805,35.61,73485.63,12.4,-0.09728,7e-05,11.49268]
[1780126439840,35.61,73485.51,12.4,-0.0973,7e-05,11.49491]
[1780126446888,35.61,73485.69,12.4,-0.09732,7e-05,11.49587]
[1780126451924,35.62,73484.58,12.4,-0.09741,7e-05,11.50413]
[1780126454866,35.62,73485.87,12.4,-0.09733,7e-05,11.49683]
[1780126454945,35.62,73485.74,12.4,-0.09734,7e-05,11.49792]
[1780126459980,35.62,73486.03,12.4,-0.09733,7e-05,11.49681]
[1780126470051,35.62,73486.19,12.4,-0.09733,7e-05,11.49715]
[1780126477100,35.62,73486.23,12.4,-0.09731,7e-05,11.49434]
[1780126489184,35.63,73486.2,12.4,-0.09733,7e-05,11.49606]
[1780126494219,35.63,73486.02,12.4,-0.09735,7e-05,11.49781]
[1780126496233,35.63,73472.76,12.4,-0.09832,7e-05,11.57909]
[1780126500400,35.63,73472.98,12.4,-0.0983,7e-05,11.57777]
[1780126500484,35.63,73472.98,12.4,-0.0983,7e-05,11.57777]
[1780126500575,35.63,73472.98,12.4,-0.0983,7e-05,11.57778]
[1780126504370,35.63,73465.84,12.4,-0.09883,7e-05,11.62195]
[1780126504468,35.63,73465.84,12.4,-0.09883,7e-05,11.62205]
[1780126506427,35.63,73465.88,12.4,-0.09882,7e-05,11.6217]
[1780126506435,35.63,73465.88,12.4,-0.09882,7e-05,11.6217]
[1780126506526,35.63,73465.54,12.4,-0.09885,7e-05,11.62369]
[1780126508490,35.63,73465.54,12.4,-0.09885,7e-05,11.62369]
[1780126508591,35.63,73465.75,12.4,-0.09883,7e-05,11.62261]
[1780126514359,35.63,73464.08,12.4,-0.09895,7e-05,11.63211]
[1780126519394,35.63,73458.85,12.4,-0.09932,7e-05,11.66317]
[1780126524429,35.62,73459.05,12.4,-0.09929,7e-05,11.66083]
[1780126530471,35.62,73459.69,12.4,-0.09923,7e-05,11.6556]
[1780126535506,35.62,73460.16,12.4,-0.09916,7e-05,11.64819]
[1780126538337,35.62,73460.16,12.4,-0.09916,7e-05,11.64819]
[1780126538782,35.62,73456.93,12.4,-0.09939,7e-05,11.66754]
[1780126541550,35.62,73453.39,12.4,-0.09965,7e-05,11.68935]
[1780126546583,35.62,73452.01,12.4,-0.09975,7e-05,11.69788]
[1780126548115,35.62,73451.84,12.4,-0.09976,7e-05,11.69891]
[1780126551618,35.62,73439.78,12.4,-0.10065,7e-05,11.77308]
[1780126555295,35.62,73438.69,12.4,-0.10073,7e-05,11.77928]
[1780126555646,35.62,73438.11,12.4,-0.10077,7e-05,11.78304]
[1780126560681,35.62,73437.98,12.4,-0.10079,7e-05,11.78474]
[1780126565717,35.62,73437.8,12.4,-0.10082,7e-05,11.78673]
[1780126570928,35.62,73429.8,12.4,-0.10142,7e-05,11.8368]
[1780126578865,35.62,73421.73,12.4,-0.10203,7e-05,11.88718]
[1780126585861,35.62,73421.04,12.4,-0.10209,7e-05,11.89174]
[1780126589962,35.62,73418.99,12.4,-0.10224,8e-05,11.90452]
[1780126599965,35.62,73420.25,12.4,-0.10212,7e-05,11.89356]
[1780126605002,35.62,73420.58,12.4,-0.1021,7e-05,11.89173]
[1780126610036,35.63,73409.31,12.4,-0.10295,8e-05,11.96163]
[1780126615072,35.62,73408.77,12.4,-0.10299,8e-05,11.9646]
[1780126620109,35.62,73408.43,12.4,-0.10301,8e-05,11.96628]
[1780126621938,35.62,73408.43,12.4,-0.10301,8e-05,11.96628]
[1780126621961,35.62,73408.43,12.4,-0.10301,8e-05,11.96609]
[1780126624394,35.62,73408.36,12.4,-0.10301,8e-05,11.9661]
[1780126624490,35.62,73408.36,12.4,-0.103,8e-05,11.96567]
[1780126630181,35.62,73408.36,12.4,-0.10299,8e-05,11.96517]
[1780126635769,35.62,73408.49,12.4,-0.10298,8e-05,11.96419]
[1780126642265,35.62,73408.49,12.4,-0.10297,8e-05,11.9633]
[1780126648307,35.62,73403.89,12.4,-0.10331,8e-05,11.99113]
[1780126653342,35.62,73403.0,12.4,-0.10334,8e-05,11.99246]
[1780126661398,35.61,73402.53,12.4,-0.10337,8e-05,11.9943]
[1780126668446,35.61,73401.28,12.4,-0.10345,8e-05,12.00101]
[1780126680531,35.61,73401.23,12.4,-0.10343,8e-05,11.99959]
[1780126685570,35.61,73410.24,12.4,-0.10275,8e-05,11.94329]
[1780126690606,35.61,73410.88,12.4,-0.1027,8e-05,11.93915]
[1780126695640,35.61,73410.87,12.4,-0.1027,8e-05,11.93911]
[1780126702323,35.61,73410.98,12.4,-0.10269,8e-05,11.93841]
[1780126707724,35.61,73410.98,12.4,-0.10269,8e-05,11.93826]
[1780126712501,35.61,73411.25,12.4,-0.10267,8e-05,11.93658]
[1780126712608,35.61,73411.25,12.4,-0.10267,8e-05,11.93658]
[1780126712709,35.61,73411.25,12.4,-0.10264,8e-05,11.93304]
[1780126713552,35.61,73411.25,12.4,-0.10264,8e-05,11.93304]
[1780126713769,35.61,73410.58,12.4,-0.10269,8e-05,11.93685]
[1780126718804,35.61,73405.13,12.4,-0.1031,8e-05,11.97065]
[1780126723895,35.61,73402.13,12.4,-0.10332,8e-05,11.98897]
[1780126731895,35.6,73401.86,12.4,-0.10333,8e-05,11.98976]
[1780126736930,35.6,73406.46,12.4,-0.10298,8e-05,11.96067]
[1780126741965,35.6,73406.99,12.4,-0.10293,8e-05,11.95698]
[1780126747000,35.6,73407.55,12.4,-0.10289,8e-05,11.9531]
[1780126752037,35.6,73407.8,12.4,-0.10286,8e-05,11.95114]
[1780126757071,35.6,73409.0,12.4,-0.10277,8e-05,11.94329]
[1780126764121,35.6,73409.08,12.4,-0.10275,8e-05,11.94228]
[1780126769155,35.6,73409.7,12.4,-0.1027,8e-05,11.93812]
[1780126774199,35.6,73409.08,12.4,-0.10272,8e-05,11.93817]
[1780126779234,35.6,73405.56,12.4,-0.10298,8e-05,11.9597]
[1780126783446,35.6,73405.66,12.4,-0.10297,8e-05,11.95883]
[1780126783677,35.6,73405.66,12.4,-0.10297,8e-05,11.95883]
[1780126791320,35.6,73404.3,12.4,-0.10307,8e-05,11.96641]
[1780126801390,35.59,73403.9,12.4,-0.10308,8e-05,11.96773]
[1780126806427,35.59,73402.14,12.4,-0.10321,8e-05,11.97798]
[1780126811462,35.59,73401.89,12.4,-0.10322,8e-05,11.97883]
[1780126813526,35.59,73401.75,12.4,-0.10323,8e-05,11.97956]
[1780126813642,35.59,73401.75,12.4,-0.10323,8e-05,11.97956]
[1780126818871,35.59,73400.45,12.4,-0.10332,8e-05,11.98689]
[1780126826569,35.59,73400.45,12.4,-0.1033,8e-05,11.98551]
[1780126831975,35.58,73400.56,12.4,-0.10328,8e-05,11.98423]
[1780126837298,35.58,73405.01,12.4,-0.10292,8e-05,11.95243]
[1780126843688,35.58,73404.67,12.4,-0.10294,8e-05,11.9541]
[1780126848723,35.58,73404.76,12.4,-0.10293,8e-05,11.95327]
[1780126853763,35.58,73408.52,12.4,-0.10264,8e-05,11.92979]
[1780126858798,35.58,73417.13,12.4,-0.102,8e-05,11.87665]
[1780126863834,35.58,73416.91,12.4,-0.10202,8e-05,11.87843]
[1780126868869,35.58,73417.24,12.4,-0.102,8e-05,11.87683]
[1780126874911,35.59,73416.25,12.4,-0.10208,8e-05,11.88358]
[1780126879946,35.59,73410.52,12.4,-0.10252,8e-05,11.91955]
[1780126884987,35.59,73411.19,12.4,-0.10247,8e-05,11.91568]
[1780126891031,35.59,73410.84,12.4,-0.10247,8e-05,11.91461]
[1780126897073,35.59,73411.48,12.4,-0.10243,8e-05,11.91095]
[1780126902108,35.59,73411.77,12.4,-0.10241,8e-05,11.90937]
[1780126909157,35.59,73411.51,12.4,-0.10243,8e-05,11.91125]
[1780126917213,35.59,73411.97,12.4,-0.1024,8e-05,11.90864]
[1780126922248,35.59,73412.31,12.4,-0.10238,8e-05,11.90666]
[1780126931311,35.59,73411.18,12.4,-0.10246,8e-05,11.91386]
[1780126936346,35.59,73410.39,12.4,-0.10252,8e-05,11.91876]
[1780126944402,35.59,73410.64,12.4,-0.1025,8e-05,11.91723]
[1780126949438,35.59,73411.09,12.4,-0.10247,8e-05,11.91445]
[1780126955480,35.59,73411.02,12.4,-0.10245,8e-05,11.91138]
[1780126961522,35.59,73410.98,12.4,-0.10245,8e-05,11.91166]
[1780126975620,35.59,73411.07,12.4,-0.10245,8e-05,11.91118]
[1780126980655,35.59,73411.63,12.4,-0.10241,8e-05,11.90774]
[1780126989718,35.59,73412.14,12.4,-0.10237,8e-05,11.90469]
[1780126995762,35.59,73410.91,12.4,-0.10246,8e-05,11.91236]
[1780127000797,35.59,73411.21,12.4,-0.10244,8e-05,11.91052]
[1780127005832,35.59,73411.19,12.4,-0.10244,8e-05,11.91065]
[1780127011874,35.59,73411.59,12.4,-0.10239,8e-05,11.90467]
[1780127016909,35.59,73411.02,12.4,-0.10243,8e-05,11.90824]
[1780127021944,35.59,73410.88,12.4,-0.10244,8e-05,11.90913]
[1780127027986,35.59,73410.92,12.4,-0.10244,8e-05,11.90891]
[1780127033261,35.59,73410.89,12.4,-0.10244,8e-05,11.90911]
[1780127041077,35.59,73410.93,12.4,-0.10244,8e-05,11.90891]
[1780127046112,35.59,73411.07,12.4,-0.10243,8e-05,11.90807]
[1780127051147,35.59,73410.96,12.4,-0.10244,8e-05,11.90878]
[1780127058196,35.59,73411.12,12.4,-0.10242,8e-05,11.90783]
[1780127063218,35.59,73411.19,12.4,-0.10242,8e-05,11.90742]
[1780127068284,35.59,73411.06,12.4,-0.10243,8e-05,11.90826]
[1780127074308,35.59,73411.46,12.4,-0.10237,8e-05,11.90229]
[1780127080351,35.59,73411.39,12.4,-0.10238,8e-05,11.90284]
[1780127083562,35.59,73411.39,12.4,-0.10238,8e-05,11.90284]
[1780127084379,35.59,73411.51,12.4,-0.10237,8e-05,11.90188]
[1780127089417,35.59,73408.06,12.4,-0.10261,8e-05,11.92178]
[1780127091929,35.59,73408.08,12.4,-0.1026,8e-05,11.92102]
[1780127092438,35.59,73408.0,12.4,-0.10261,8e-05,11.92154]
[1780127093281,35.59,73408.0,12.4,-0.10261,8e-05,11.92154]
[1780127093310,35.59,73408.0,12.4,-0.10261,8e-05,11.92154]
[1780127093486,35.59,73408.0,12.4,-0.10261,8e-05,11.92154]
[1780127093445,35.59,73408.12,12.4,-0.1026,8e-05,11.92082]
[1780127094452,35.59,73404.66,12.4,-0.10286,8e-05,11.94237]
[1780127099487,35.59,73402.27,12.4,-0.10304,8e-05,11.95739]
[1780127104522,35.59,73401.97,12.4,-0.10307,8e-05,11.95934]
[1780127105832,35.59,73401.97,12.4,-0.10307,8e-05,11.95934]
[1780127105984,35.59,73401.9,12.4,-0.10307,8e-05,11.95979]
[1780127111571,35.59,73392.68,12.4,-0.10379,8e-05,12.01819]
[1780127113146,35.59,73392.68,12.4,-0.10379,8e-05,12.01819]
[1780127113181,35.59,73392.63,12.4,-0.10379,8e-05,12.01866]
[1780127118620,35.59,73400.54,12.4,-0.1032,8e-05,11.96986]
[1780127123655,35.59,73408.15,12.4,-0.10263,8e-05,11.92303]
[1780127128690,35.59,73409.58,12.4,-0.10253,8e-05,11.91481]
[1780127133725,35.59,73409.42,12.4,-0.10252,8e-05,11.91286]
[1780127138980,35.59,73408.93,12.4,-0.10256,8e-05,11.91638]
[1780127144802,35.6,73408.59,12.4,-0.1026,8e-05,11.91925]
[1780127150844,35.6,73409.25,12.4,-0.10255,8e-05,11.9158]
[1780127155879,35.6,73409.15,12.4,-0.10257,8e-05,11.91696]
[1780127160914,35.6,73407.06,12.4,-0.10273,8e-05,11.93041]
[1780127162928,35.6,73407.82,12.4,-0.10268,8e-05,11.92588]
[1780127165950,35.6,73407.07,12.4,-0.10274,8e-05,11.9308]
[1780127170429,35.6,73407.34,12.4,-0.10272,8e-05,11.92939]
[1780127170496,35.6,73407.61,12.4,-0.1027,8e-05,11.9279]
[1780127176080,35.6,73410.74,12.4,-0.10246,8e-05,11.90783]
[1780127182247,35.6,73411.43,12.4,-0.10239,8e-05,11.90219]
[1780127187880,35.6,73413.3,12.4,-0.10224,8e-05,11.88974]
[1780127193885,35.59,73413.3,12.4,-0.1022,8e-05,11.8853]
[1780127200201,35.59,73413.86,12.4,-0.10215,8e-05,11.88071]
[1780127205910,35.59,73413.79,12.4,-0.10214,8e-05,11.8805]
[1780127211279,35.59,73412.19,12.4,-0.10226,8e-05,11.88963]
[1780127212186,35.59,73412.19,12.4,-0.10226,8e-05,11.88963]
[1780127217321,35.59,73410.53,12.4,-0.10237,8e-05,11.89895]
[1780127222356,35.59,73411.45,12.4,-0.10229,8e-05,11.8922]
[1780127228417,35.58,73411.3,12.4,-0.10229,8e-05,11.89245]
[1780127228763,35.58,73411.63,12.4,-0.10226,8e-05,11.89006]
[1780127234440,35.58,73412.43,12.4,-0.10219,8e-05,11.88408]
[1780127239476,35.58,73412.19,12.4,-0.1022,8e-05,11.88472]
[1780127244514,35.58,73412.54,12.4,-0.10216,8e-05,11.88169]
[1780127246179,35.58,73412.54,12.4,-0.10216,8e-05,11.88169]
[1780127251560,35.58,73412.75,12.4,-0.10211,8e-05,11.87566]
[1780127257602,35.57,73412.07,12.4,-0.10214,8e-05,11.87885]
[1780127263188,35.57,73412.19,12.4,-0.10213,8e-05,11.87759]
[1780127268679,35.57,73412.59,12.4,-0.10208,8e-05,11.87373]
[1780127273714,35.57,73412.88,12.4,-0.10205,8e-05,11.87108]
[1780127279758,35.57,73412.44,12.4,-0.10207,8e-05,11.87279]
[1780127284792,35.56,73412.41,12.4,-0.10206,8e-05,11.87211]
[1780127289828,35.56,73412.8,12.4,-0.10203,8e-05,11.86884]
[1780127293943,35.56,73412.67,12.4,-0.10203,8e-05,11.86914]
[1780127294340,35.56,73412.67,12.4,-0.10203,8e-05,11.86914]
[1780127294379,35.56,73412.67,12.4,-0.10203,8e-05,11.86914]
[1780127294635,35.56,73412.67,12.4,-0.10203,8e-05,11.86914]
[1780127295718,35.56,73420.55,12.4,-0.10143,7e-05,11.82]
[1780127298990,35.56,73425.2,12.4,-0.10108,7e-05,11.79104]
[1780127299063,35.56,73425.2,12.4,-0.10108,7e-05,11.79104]
[1780127305718,35.56,73428.36,12.4,-0.10085,7e-05,11.77128]
[1780127306020,35.56,73428.36,12.4,-0.10085,7e-05,11.77128]
[1780127307246,35.56,73428.58,12.4,-0.10083,7e-05,11.76989]
[1780127310139,35.56,73428.58,12.4,-0.10083,7e-05,11.76989]
[1780127313157,35.56,73428.52,12.4,-0.10081,7e-05,11.76677]
[1780127317918,35.56,73428.54,12.4,-0.10081,7e-05,11.76672]
[1780127318027,35.56,73428.72,12.4,-0.10079,7e-05,11.76562]
[1780127323502,35.56,73428.81,12.4,-0.10081,7e-05,11.76652]
[1780127323597,35.57,73428.54,12.4,-0.10083,7e-05,11.76891]
[1780127324537,35.57,73428.54,12.4,-0.10083,7e-05,11.76891]
[1780127324572,35.57,73430.78,12.4,-0.10067,7e-05,11.75511]
[1780127328457,35.57,73430.98,12.4,-0.10066,7e-05,11.75464]
[1780127328558,35.57,73430.98,12.4,-0.10067,7e-05,11.7554]
[1780127335146,35.57,73431.01,12.4,-0.10067,7e-05,11.75547]
[1780127344209,35.57,73431.17,12.4,-0.10066,7e-05,11.75484]
[1780127349244,35.57,73431.28,12.4,-0.10066,7e-05,11.75437]
[1780127354279,35.57,73431.6,12.4,-0.10064,7e-05,11.75262]
[1780127359044,35.57,73434.62,12.4,-0.10041,7e-05,11.73417]
[1780127365785,35.57,73444.13,12.4,-0.09972,7e-05,11.67607]
[1780127368471,35.57,73444.5,12.4,-0.0997,7e-05,11.6744]
[1780127369914,35.57,73450.41,12.4,-0.09926,7e-05,11.63833]
[1780127375428,35.58,73450.75,12.4,-0.09923,7e-05,11.63393]
[1780127381468,35.58,73447.95,12.4,-0.09945,7e-05,11.65241]
[1780127383370,35.58,73446.53,12.4,-0.09956,7e-05,11.66136]
[1780127383543,35.58,73446.53,12.4,-0.09956,7e-05,11.66136]
[1780127392545,35.58,73448.92,12.4,-0.0994,7e-05,11.64857]
[1780127398587,35.58,73449.13,12.4,-0.0994,7e-05,11.64826]
[1780127403622,35.59,73448.31,12.4,-0.09947,7e-05,11.65405]
[1780127408657,35.59,73448.08,12.4,-0.09949,7e-05,11.65615]
[1780127413692,35.59,73448.58,12.4,-0.09946,7e-05,11.65373]
[1780127418727,35.59,73450.28,12.4,-0.09935,7e-05,11.64395]
[1780127424770,35.59,73449.89,12.4,-0.09938,7e-05,11.64723]
[1780127432588,35.59,73449.89,12.4,-0.09939,7e-05,11.64785]
[1780127439874,35.6,73448.81,12.4,-0.09947,7e-05,11.65278]
[1780127444910,35.6,73449.3,12.4,-0.09944,7e-05,11.65054]
[1780127449946,35.6,73450.27,12.4,-0.09938,7e-05,11.64532]
[1780127455065,35.6,73450.27,12.4,-0.09938,7e-05,11.64593]
[1780127461023,35.6,73450.92,12.4,-0.09935,7e-05,11.64294]
[1780127466058,35.6,73451.23,12.4,-0.09933,7e-05,11.64176]
[1780127471223,35.6,73450.52,12.4,-0.09939,7e-05,11.64657]
[1780127478142,35.61,73446.56,12.4,-0.0997,7e-05,11.67216]
[1780127481233,35.61,73446.46,12.4,-0.09971,7e-05,11.67299]
[1780127486025,35.61,73446.44,12.4,-0.09972,7e-05,11.6737]
[1780127487378,35.61,73441.28,12.4,-0.1001,7e-05,11.70546]
[1780127493247,35.61,73435.28,12.4,-0.10052,7e-05,11.7389]
[1780127498282,35.61,73435.41,12.4,-0.10051,7e-05,11.7381]
[1780127503317,35.61,73435.03,12.4,-0.10054,7e-05,11.74045]
[1780127508352,35.61,73434.87,12.4,-0.10055,7e-05,11.74144]
[1780127510007,35.61,73434.78,12.4,-0.10055,7e-05,11.742]
[1780127515033,35.61,73434.73,12.4,-0.10056,7e-05,11.74231]
[1780127520436,35.61,73432.92,12.4,-0.10069,7e-05,11.75344]
[1780127526479,35.61,73433.62,12.4,-0.10064,7e-05,11.74912]
[1780127527030,35.61,73433.62,12.4,-0.10064,7e-05,11.74912]
[1780127540577,35.61,73433.17,12.4,-0.10067,7e-05,11.75191]
[1780127544046,35.61,73433.17,12.4,-0.10067,7e-05,11.75191]
[1780127550647,35.61,73433.3,12.4,-0.10066,7e-05,11.75117]
[1780127557696,35.61,73433.42,12.4,-0.10063,7e-05,11.74701]
[1780127562733,35.61,73435.33,12.4,-0.10049,7e-05,11.73535]
[1780127568775,35.61,73435.86,12.4,-0.10045,7e-05,11.73229]
[1780127573809,35.61,73435.37,12.4,-0.10049,7e-05,11.73546]
[1780127577582,35.61,73435.38,12.4,-0.10049,7e-05,11.73548]
[1780127582873,35.61,73437.03,12.4,-0.10037,7e-05,11.72545]
[1780127585398,35.61,73437.09,12.4,-0.10037,7e-05,11.72514]
[1780127590928,35.61,73437.14,12.4,-0.10037,7e-05,11.72501]
[1780127596692,35.61,73436.96,12.4,-0.10038,7e-05,11.72623]
[1780127603014,35.61,73441.52,12.4,-0.10005,7e-05,11.69855]
[1780127608981,35.61,73440.86,12.4,-0.1001,7e-05,11.70289]
[1780127615103,35.61,73441.8,12.4,-0.10001,7e-05,11.69416]
[1780127619762,35.61,73442.18,12.4,-0.09999,7e-05,11.69197]
[1780127621351,35.61,73434.68,12.4,-0.10054,7e-05,11.7384]
[1780127626796,35.61,73435.16,12.4,-0.10051,7e-05,11.73553]
[1780127631918,35.61,73435.19,12.4,-0.10051,7e-05,11.73543]
[1780127632018,35.61,73435.19,12.4,-0.10051,7e-05,11.73549]
[1780127637257,35.62,73435.24,12.4,-0.10053,7e-05,11.73697]
[1780127642292,35.62,73435.48,12.4,-0.10053,7e-05,11.73726]
[1780127647327,35.62,73436.1,12.4,-0.1005,7e-05,11.73524]
[1780127652362,35.63,73436.64,12.4,-0.10048,7e-05,11.73369]
[1780127657398,35.63,73436.75,12.4,-0.1005,7e-05,11.73478]
[1780127658155,35.63,73436.75,12.4,-0.1005,7e-05,11.73478]
[1780127658455,35.63,73436.75,12.4,-0.1005,7e-05,11.73478]
[1780127658537,35.63,73436.75,12.4,-0.1005,7e-05,11.73514]
[1780127664447,35.63,73437.06,12.4,-0.10048,7e-05,11.7333]
[1780127669482,35.63,73436.47,12.4,-0.10052,7e-05,11.73699]
[1780127674517,35.63,73436.75,12.4,-0.10048,7e-05,11.73179]
[1780127679552,35.63,73435.74,12.4,-0.10055,7e-05,11.73808]
[1780127684588,35.63,73436.65,12.4,-0.10049,7e-05,11.73246]
[1780127690630,35.63,73438.57,12.4,-0.10035,7e-05,11.7208]
[1780127694587,35.63,73439.62,12.4,-0.10027,7e-05,11.71444]
[1780127699711,35.63,73447.49,12.4,-0.09969,7e-05,11.66643]
[1780127704746,35.63,73448.54,12.4,-0.09962,7e-05,11.66056]
[1780127709781,35.63,73446.94,12.4,-0.09975,7e-05,11.67093]
[1780127710892,35.63,73446.94,12.4,-0.09975,7e-05,11.67093]
[1780127712788,35.64,73446.6,12.4,-0.09977,7e-05,11.67321]
[1780127713321,35.64,73446.31,12.4,-0.0998,7e-05,11.67517]
[1780127713812,35.64,73437.79,12.4,-0.10043,7e-05,11.7276]
[1780127718411,35.64,73435.61,12.4,-0.10061,7e-05,11.74277]
[1780127718847,35.64,73435.23,12.4,-0.10064,7e-05,11.74509]
[1780127719966,35.64,73435.23,12.4,-0.10064,7e-05,11.74509]
[1780127720068,35.64,73435.0,12.4,-0.10065,7e-05,11.74649]
[1780127725896,35.64,73427.69,12.4,-0.10122,7e-05,11.79333]
[1780127730930,35.64,73428.06,12.4,-0.10121,7e-05,11.79236]
[1780127735966,35.65,73429.96,12.4,-0.10106,7e-05,11.77854]
[1780127741001,35.65,73430.51,12.4,-0.10103,7e-05,11.77667]
[1780127754106,35.66,73430.35,12.4,-0.10109,7e-05,11.78164]
[1780127759141,35.66,73433.41,12.4,-0.10088,7e-05,11.76439]
[1780127764176,35.66,73433.66,12.4,-0.10088,7e-05,11.76455]
[1780127769775,35.67,73442.71,12.4,-0.10023,7e-05,11.71023]
[1780127775253,35.67,73446.95,12.4,-0.09995,7e-05,11.6873]
[1780127780288,35.68,73445.05,12.4,-0.10012,7e-05,11.70115]
[1780127785324,35.68,73444.42,12.4,-0.10019,7e-05,11.70709]
[1780127794386,35.69,73444.55,12.4,-0.1002,7e-05,11.70639]
[1780127799421,35.69,73445.87,12.4,-0.10012,7e-05,11.70027]
[1780127803725,35.69,73444.69,12.4,-0.10022,7e-05,11.70869]
[1780127803822,35.69,73444.32,12.4,-0.10026,7e-05,11.71134]
[1780127807580,35.69,73443.54,12.4,-0.10031,7e-05,11.71623]
[1780127807639,35.69,73443.54,12.4,-0.10032,7e-05,11.71625]
[1780127809530,35.7,73445.05,12.4,-0.10021,7e-05,11.70734]
[1780127809632,35.7,73444.72,12.4,-0.10024,7e-05,11.70974]
[1780127815537,35.7,73444.32,12.4,-0.10027,7e-05,11.7124]
[1780127823593,35.7,73444.31,12.4,-0.10027,7e-05,11.71265]
[1780127829635,35.7,73444.26,12.4,-0.10028,7e-05,11.71309]
[1780127834670,35.7,73443.88,12.4,-0.10031,7e-05,11.71553]
[1780127839705,35.7,73443.41,12.4,-0.10034,7e-05,11.71848]
[1780127844739,35.7,73442.9,12.4,-0.10038,7e-05,11.72166]
[1780127850782,35.7,73443.13,12.4,-0.10036,7e-05,11.72028]
[1780127855817,35.7,73443.68,12.4,-0.1003,7e-05,11.71342]
[1780127858597,35.7,73444.91,12.4,-0.10021,7e-05,11.70589]
[1780127858838,35.7,73445.19,12.4,-0.10019,7e-05,11.70419]
[1780127863873,35.7,73447.47,12.4,-0.10004,7e-05,11.69203]
[1780127868908,35.7,73448.91,12.4,-0.09996,7e-05,11.68514]
[1780127874923,35.71,73449.02,12.4,-0.09997,7e-05,11.68606]
[1780127876952,35.71,73448.91,12.4,-0.09999,7e-05,11.68792]
[1780127877054,35.71,73448.91,12.4,-0.1,7e-05,11.68871]
[1780127885020,35.71,73448.91,12.4,-0.1,7e-05,11.68912]
[1780127890055,35.71,73449.04,12.4,-0.1,7e-05,11.68858]
[1780127897602,35.71,73448.87,12.4,-0.10001,7e-05,11.68977]
[1780127904153,35.71,73449.04,12.4,-0.1,7e-05,11.68927]
[1780127912209,35.72,73448.89,12.4,-0.09999,7e-05,11.68707]
[1780127917244,35.72,73448.88,12.4,-0.1,7e-05,11.6874]
[1780127920271,35.72,73449.45,12.4,-0.09996,7e-05,11.68395]
[1780127924391,35.72,73449.29,12.4,-0.09997,7e-05,11.68527]
[1780127924433,35.72,73449.29,12.4,-0.09997,7e-05,11.68527]
[1780127924513,35.72,73449.29,12.4,-0.09997,7e-05,11.68527]
[1780127926463,35.72,73449.27,12.4,-0.09998,7e-05,11.68551]
[1780127926608,35.72,73449.27,12.4,-0.09998,7e-05,11.68551]
[1780127930582,35.72,73449.46,12.4,-0.09996,7e-05,11.68456]
[1780127934499,35.72,73449.74,12.4,-0.09995,7e-05,11.68301]
[1780127935543,35.72,73450.16,12.4,-0.09992,7e-05,11.68049]
[1780127940642,35.72,73448.34,12.4,-0.10005,7e-05,11.69193]
[1780127942337,35.72,73448.34,12.4,-0.10005,7e-05,11.69197]
[1780127947457,35.72,73448.5,12.4,-0.10005,7e-05,11.69131]
[1780127953499,35.72,73448.54,12.4,-0.10005,7e-05,11.69134]
[1780127958534,35.72,73448.86,12.4,-0.10002,7e-05,11.6896]
[1780127959697,35.72,73448.86,12.4,-0.10002,7e-05,11.6896]
[1780127965583,35.72,73449.83,12.4,-0.09996,7e-05,11.68404]
[1780127968237,35.72,73449.92,12.4,-0.09995,7e-05,11.68357]
[1780127970971,35.72,73450.13,12.4,-0.09994,7e-05,11.68252]
[1780127978004,35.72,73450.62,12.4,-0.09988,7e-05,11.67639]
[1780127984716,35.72,73450.52,12.4,-0.0999,7e-05,11.67779]
[1780127990758,35.72,73450.62,12.4,-0.0999,7e-05,11.67759]
[1780127992429,35.72,73450.62,12.4,-0.0999,7e-05,11.67759]
[1780127992502,35.72,73450.62,12.4,-0.0999,7e-05,11.67772]
[1780127995501,35.73,73450.3,12.4,-0.09993,7e-05,11.68018]
[1780127995835,35.73,73450.4,12.4,-0.09992,7e-05,11.67981]
[1780127997888,35.73,73454.18,12.4,-0.09965,7e-05,11.65717]
[1780127997989,35.73,73454.25,12.4,-0.09965,7e-05,11.65733]
[1780128001603,35.73,73456.19,12.4,-0.09952,7e-05,11.64631]
[1780128000058,35.73,73456.19,12.4,-0.09952,7e-05,11.64631]
[1780128012164,35.73,73456.19,12.4,-0.09952,7e-05,11.64631]
[1780128015444,35.73,73453.67,12.4,-0.09971,7e-05,11.66176]
[1780128015884,35.73,73453.67,12.4,-0.09971,7e-05,11.66176]
[1780128016188,35.73,73453.81,12.4,-0.09969,7e-05,11.6609]
[1780128019005,35.73,73453.66,12.4,-0.09971,7e-05,11.66182]
[1780128022036,35.73,73452.07,12.4,-0.09982,7e-05,11.67157]
[1780128030091,35.73,73452.1,12.4,-0.09982,7e-05,11.67138]
[1780128052251,35.72,73452.14,12.4,-0.09976,7e-05,11.66491]
[1780128057286,35.72,73452.24,12.4,-0.09973,7e-05,11.66245]
[1780128062330,35.72,73452.09,12.4,-0.09972,7e-05,11.66156]
[1780128067374,35.71,73451.89,12.4,-0.09972,7e-05,11.66098]
[1780128072408,35.71,73451.76,12.4,-0.0997,7e-05,11.66]
[1780128073519,35.71,73451.76,12.4,-0.0997,7e-05,11.66]
[1780128074421,35.71,73451.42,12.4,-0.09972,7e-05,11.66106]
[1780128075155,35.71,73451.42,12.4,-0.09972,7e-05,11.66106]
[1780128077207,35.71,73445.86,12.4,-0.10011,7e-05,11.69383]
[1780128077444,35.7,73444.0,12.4,-0.10024,7e-05,11.70454]
[1780128083486,35.7,73451.32,12.4,-0.09968,7e-05,11.65767]
[1780128088521,35.7,73452.06,12.4,-0.09961,7e-05,11.65177]
[1780128091823,35.7,73451.88,12.4,-0.09961,7e-05,11.65234]
[1780128091950,35.7,73451.88,12.4,-0.09961,7e-05,11.65234]
[1780128092023,35.7,73451.88,12.4,-0.09958,7e-05,11.6483]
[1780128098255,35.7,73451.36,12.4,-0.09963,7e-05,11.65269]
[1780128105641,35.71,73451.64,12.4,-0.09966,7e-05,11.65493]
[1780128107656,35.71,73451.66,12.4,-0.09967,7e-05,11.65557]
[1780128110612,35.71,73451.35,12.4,-0.0997,7e-05,11.65821]
[1780128110677,35.71,73451.21,12.4,-0.09971,7e-05,11.65944]
[1780128111648,35.71,73451.21,12.4,-0.09971,7e-05,11.65944]
[1780128111750,35.71,73451.12,12.4,-0.09973,7e-05,11.66036]
[1780128117727,35.71,73451.59,12.4,-0.09967,7e-05,11.65598]
[1780128122302,35.71,73451.74,12.4,-0.09965,7e-05,11.6542]
[1780128127798,35.7,73454.58,12.4,-0.09942,7e-05,11.63482]
[1780128132832,35.7,73456.48,12.4,-0.09926,7e-05,11.62176]
[1780128134434,35.7,73456.48,12.4,-0.09926,7e-05,11.62176]
[1780128139882,35.7,73456.32,12.4,-0.09926,7e-05,11.62118]
[1780128140632,35.7,73456.32,12.4,-0.09926,7e-05,11.62118]
[1780128140675,35.7,73456.32,12.4,-0.09926,7e-05,11.62118]
[1780128143910,35.7,73456.44,12.4,-0.09926,7e-05,11.62114]
[1780128153981,35.7,73456.99,12.4,-0.09923,7e-05,11.61728]
[1780128159016,35.71,73457.31,12.4,-0.09922,7e-05,11.61679]
[1780128164179,35.71,73456.48,12.4,-0.09929,7e-05,11.623]
[1780128164618,35.71,73456.48,12.4,-0.09929,7e-05,11.623]
[1780128164279,35.71,73456.34,12.4,-0.09931,7e-05,11.62413]
[1780128165456,35.71,73456.34,12.4,-0.09931,7e-05,11.62441]
[1780128166467,35.71,73456.34,12.4,-0.09931,7e-05,11.62441]
[1780128166568,35.71,73455.5,12.4,-0.09938,7e-05,11.62983]
[1780128170492,35.71,73453.48,12.4,-0.09952,7e-05,11.64193]
[1780128170593,35.71,73452.45,12.4,-0.0996,7e-05,11.64814]
[1780128176135,35.71,73452.02,12.4,-0.09964,7e-05,11.6522]
[1780128176961,35.71,73452.02,12.4,-0.09964,7e-05,11.6522]
[1780128182177,35.72,73452.05,12.4,-0.09966,7e-05,11.65389]
[1780128183403,35.72,73452.05,12.4,-0.09966,7e-05,11.65389]
[1780128183446,35.72,73451.41,12.4,-0.09971,7e-05,11.65814]
[1780128185407,35.72,73451.41,12.4,-0.09971,7e-05,11.65814]
[1780128185438,35.72,73451.08,12.4,-0.09974,7e-05,11.66011]
[1780128193312,35.72,73451.08,12.4,-0.09975,7e-05,11.66139]
[1780128193371,35.72,73451.08,12.4,-0.09977,7e-05,11.66267]
[1780128196500,35.72,73451.08,12.4,-0.09977,7e-05,11.66267]
[1780128196601,35.72,73451.08,12.4,-0.09977,7e-05,11.66257]
[1780128198095,35.72,73451.08,12.4,-0.09977,7e-05,11.66257]
[1780128198196,35.72,73451.08,12.4,-0.09977,7e-05,11.66321]
[1780128202040,35.72,73451.08,12.4,-0.09977,7e-05,11.66318]
[1780128202141,35.72,73451.08,12.4,-0.09977,7e-05,11.6631]
[1780128204868,35.72,73450.28,12.4,-0.09984,7e-05,11.66865]
[1780128205565,35.72,73450.28,12.4,-0.09984,7e-05,11.66865]
[1780128208166,35.72,73448.02,12.4,-0.10002,7e-05,11.68346]
[1780128208360,35.73,73447.99,12.4,-0.10002,7e-05,11.68394]
[1780128211231,35.73,73447.71,12.4,-0.10004,7e-05,11.68555]
[1780128211325,35.73,73447.71,12.4,-0.10002,7e-05,11.68197]
[1780128217024,35.73,73447.81,12.4,-0.10001,7e-05,11.68137]
[1780128220250,35.73,73447.81,12.4,-0.10001,7e-05,11.6814]
[1780128222941,35.73,73447.81,12.4,-0.10002,7e-05,11.68229]
[1780128222972,35.73,73447.81,12.4,-0.10002,7e-05,11.68229]
[1780128229507,35.73,73446.85,12.4,-0.1001,7e-05,11.68889]
[1780128232294,35.73,73444.91,12.4,-0.10024,7e-05,11.70073]
[1780128237563,35.73,73444.31,12.4,-0.1003,7e-05,11.70553]
[1780128242598,35.73,73446.08,12.4,-0.10018,7e-05,11.69578]
[1780128247633,35.73,73447.9,12.4,-0.10006,7e-05,11.68576]
[1780128253964,35.74,73447.89,12.4,-0.10006,7e-05,11.68606]
[1780128254958,35.74,73447.89,12.4,-0.10008,7e-05,11.68743]
[1780128264770,35.74,73447.89,12.4,-0.10009,7e-05,11.68835]
[1780128274823,35.75,73449.66,12.4,-0.09997,7e-05,11.67738]
[1780128284578,35.75,73450.17,12.4,-0.09995,7e-05,11.67508]
[1780128284678,35.75,73450.17,12.4,-0.09996,7e-05,11.67628]
[1780128289928,35.75,73454.67,12.4,-0.09965,7e-05,11.65013]
[1780128294963,35.76,73458.16,12.4,-0.09941,7e-05,11.63017]
[1780128301741,35.76,73457.81,12.4,-0.09945,7e-05,11.6335]
[1780128304026,35.76,73446.16,12.4,-0.10032,7e-05,11.70627]
[1780128309061,35.76,73445.82,12.4,-0.10036,7e-05,11.70926]
[1780128315103,35.76,73446.35,12.4,-0.10033,7e-05,11.70707]
[1780128322152,35.77,73446.4,12.4,-0.10034,7e-05,11.70801]
[1780128327188,35.77,73446.71,12.4,-0.10033,7e-05,11.70699]
[1780128332223,35.77,73443.99,12.4,-0.10051,7e-05,11.72104]
[1780128337258,35.77,73443.84,12.4,-0.10053,7e-05,11.7227]
[1780128341781,35.77,73444.12,12.4,-0.10051,7e-05,11.72113]
[1780128341788,35.77,73444.12,12.4,-0.10052,7e-05,11.72158]
[1780128342367,35.77,73444.12,12.4,-0.10052,7e-05,11.72158]
[1780128348335,35.77,73443.99,12.4,-0.10052,7e-05,11.72126]
[1780128350758,35.77,73443.22,12.4,-0.10057,7e-05,11.72584]
[1780128352804,35.77,73443.87,12.4,-0.10052,7e-05,11.7217]
[1780128361426,35.77,73443.77,12.4,-0.10051,7e-05,11.72076]
[1780128366461,35.77,73443.64,12.4,-0.10051,7e-05,11.72085]
[1780128370734,35.76,73444.1,12.4,-0.10047,7e-05,11.71774]
[1780128373453,35.76,73443.81,12.4,-0.10049,7e-05,11.71911]
[1780128376643,35.76,73444.07,12.4,-0.10047,7e-05,11.71695]
[1780128378168,35.76,73444.07,12.4,-0.10046,7e-05,11.71682]
[1780128378170,35.76,73444.07,12.4,-0.10046,7e-05,11.71682]
[1780128383579,35.76,73444.5,12.4,-0.10042,7e-05,11.71328]
[1780128388615,35.76,73445.62,12.4,-0.10033,7e-05,11.70577]
[1780128394657,35.76,73445.84,12.4,-0.10028,7e-05,11.70018]
[1780128395355,35.76,73445.84,12.4,-0.10028,7e-05,11.70018]
[1780128400699,35.76,73446.0,12.4,-0.10026,7e-05,11.69848]
[1780128400960,35.76,73446.0,12.4,-0.10026,7e-05,11.69848]
[1780128407273,35.76,73453.14,12.4,-0.09973,7e-05,11.65434]
[1780128412791,35.76,73448.93,12.4,-0.10004,7e-05,11.6797]
[1780128417826,35.75,73446.07,12.4,-0.10024,7e-05,11.69676]
[1780128423868,35.75,73446.54,12.4,-0.1002,7e-05,11.69323]
[1780128428904,35.75,73448.54,12.4,-0.10005,7e-05,11.6805]
[1780128435805,35.75,73448.56,12.4,-0.10004,7e-05,11.68005]
[1780128439078,35.75,73448.56,12.4,-0.10004,7e-05,11.67973]
[1780128439178,35.75,73448.56,12.4,-0.10003,7e-05,11.6795]
[1780128446924,35.75,73448.29,12.4,-0.10002,7e-05,11.67864]
[1780128448966,35.74,73450.09,12.4,-0.09988,7e-05,11.6668]
[1780128454366,35.74,73449.79,12.4,-0.09986,7e-05,11.66323]
[1780128454570,35.74,73449.79,12.4,-0.09986,7e-05,11.66323]
[1780128456202,35.74,73449.9,12.4,-0.09984,7e-05,11.66182]
[1780128462007,35.72,73455.55,12.4,-0.09933,7e-05,11.61961]
[1780128462121,35.72,73455.55,12.4,-0.09933,7e-05,11.61961]
[1780128467177,35.72,73461.4,12.4,-0.09889,7e-05,11.58231]
[1780128472213,35.72,73456.31,12.4,-0.09925,7e-05,11.61225]
[1780128477248,35.72,73453.28,12.4,-0.09945,7e-05,11.62936]
[1780128479979,35.72,73453.66,12.4,-0.09942,7e-05,11.62644]
[1780128482719,35.72,73453.66,12.4,-0.09942,7e-05,11.62644]
[1780128482814,35.71,73453.66,12.4,-0.0994,7e-05,11.62525]
[1780128488326,35.71,73453.06,12.4,-0.09942,7e-05,11.62625]
[1780128493361,35.7,73451.64,12.4,-0.0995,7e-05,11.6327]
[1780128498395,35.7,73451.08,12.4,-0.09951,7e-05,11.63385]
[1780128504438,35.69,73450.17,12.4,-0.09954,7e-05,11.63665]
[1780128509530,35.69,73447.22,12.4,-0.09973,7e-05,11.65229]
[1780128519600,35.68,73446.76,12.4,-0.09968,7e-05,11.64664]
[1780128528664,35.67,73446.89,12.4,-0.09962,7e-05,11.64142]
[1780128533699,35.63,73446.92,12.4,-0.09935,7e-05,11.61793]
[1780128543769,35.58,73447.24,12.4,-0.09905,7e-05,11.59282]
[1780128545502,35.58,73447.24,12.4,-0.09905,7e-05,11.59282]
[1780128546546,35.58,73446.87,12.4,-0.09907,7e-05,11.5943]
[1780128546555,35.58,73446.87,12.4,-0.09907,7e-05,11.5943]
[1780128551825,35.58,73447.12,12.4,-0.09902,7e-05,11.59038]
[1780128556938,35.57,73447.12,12.4,-0.09901,7e-05,11.58881]
[1780128563918,35.57,73449.87,12.4,-0.09877,7e-05,11.56891]
[1780128569038,35.57,73450.1,12.4,-0.09873,7e-05,11.56572]
[1780128571104,35.56,73450.1,12.4,-0.09873,7e-05,11.56536]
[1780128578231,35.56,73449.93,12.4,-0.09869,7e-05,11.5608]
[1780128582578,35.56,73449.85,12.4,-0.09868,7e-05,11.55991]
[1780128583320,35.56,73449.85,12.4,-0.09867,7e-05,11.55888]
[1780128584320,35.56,73450.02,12.4,-0.09865,7e-05,11.5575]
[1780128590185,35.55,73453.72,12.4,-0.09836,7e-05,11.53277]
[1780128593027,35.55,73454.95,12.4,-0.09826,7e-05,11.52492]
[1780128598181,35.55,73460.45,12.4,-0.09784,7e-05,11.48955]
[1780128598292,35.55,73460.45,12.4,-0.09784,7e-05,11.48955]
[1780128604290,35.54,73459.23,12.4,-0.09791,7e-05,11.49532]
[1780128608118,35.54,73459.51,12.4,-0.09788,7e-05,11.4929]
[1780128613342,35.54,73458.74,12.4,-0.09792,7e-05,11.49648]
[1780128613443,35.54,73458.74,12.4,-0.09792,7e-05,11.49648]
[1780128618591,35.54,73458.78,12.4,-0.09791,7e-05,11.49509]
[1780128618689,35.54,73458.78,12.4,-0.09791,7e-05,11.49487]
[1780128624433,35.54,73458.89,12.4,-0.09789,7e-05,11.49381]
[1780128626990,35.54,73459.04,12.4,-0.09788,7e-05,11.49283]
[1780128633495,35.54,73458.93,12.4,-0.09786,7e-05,11.48954]
[1780128638530,35.54,73459.21,12.4,-0.09784,7e-05,11.48758]
[1780128643410,35.54,73459.95,12.4,-0.09778,7e-05,11.48291]
[1780128643494,35.54,73459.95,12.4,-0.09778,7e-05,11.48291]
[1780128648600,35.54,73460.23,12.4,-0.09776,7e-05,11.48093]
[1780128653635,35.54,73459.87,12.4,-0.09778,7e-05,11.48293]
[1780128656335,35.54,73459.86,12.4,-0.09778,7e-05,11.48291]
[1780128658231,35.53,73459.47,12.4,-0.09781,7e-05,11.48521]
[1780128660087,35.53,73459.53,12.4,-0.0978,7e-05,11.4848]
[1780128663250,35.53,73459.34,12.4,-0.09782,7e-05,11.48582]
[1780128665465,35.53,73459.34,12.4,-0.09781,7e-05,11.48573]
[1780128671762,35.53,73459.34,12.4,-0.09781,7e-05,11.48535]
[1780128673335,35.53,73459.34,12.4,-0.09781,7e-05,11.48535]
[1780128673382,35.53,73459.34,12.4,-0.09781,7e-05,11.48535]
[1780128681836,35.53,73459.34,12.4,-0.0978,7e-05,11.48489]
[1780128687879,35.53,73460.39,12.4,-0.09772,7e-05,11.4782]
[1780128688281,35.53,73460.39,12.4,-0.09772,7e-05,11.4782]
[1780128690140,35.53,73460.32,12.4,-0.09773,7e-05,11.4786]
[1780128693226,35.53,73457.19,12.4,-0.09793,7e-05,11.49412]
[1780128701719,35.53,73455.56,12.4,-0.09805,7e-05,11.50375]
[1780128703389,35.53,73455.56,12.4,-0.09804,7e-05,11.50345]
[1780128703943,35.53,73455.56,12.4,-0.09804,7e-05,11.50345]
[1780128713059,35.53,73451.49,12.4,-0.09833,7e-05,11.52742]
[1780128717365,35.53,73451.42,12.4,-0.09833,7e-05,11.52754]
[1780128723131,35.53,73449.22,12.4,-0.09848,7e-05,11.54031]
[1780128724435,35.53,73449.18,12.4,-0.09848,7e-05,11.54044]
[1780128724536,35.53,73449.18,12.4,-0.09848,7e-05,11.54032]
[1780128729356,35.52,73448.75,12.4,-0.09849,7e-05,11.5412]
[1780128730462,35.52,73446.13,12.4,-0.09868,7e-05,11.55687]
[1780128741258,35.51,73447.29,12.4,-0.09854,7e-05,11.54469]
[1780128748308,35.51,73446.59,12.4,-0.09855,7e-05,11.54583]
[1780128753343,35.5,73446.26,12.4,-0.09853,7e-05,11.54212]
[1780128759487,35.5,73446.3,12.4,-0.0985,7e-05,11.54012]
[1780128767441,35.49,73446.82,12.4,-0.09841,7e-05,11.53222]
[1780128769805,35.49,73447.07,12.4,-0.09839,7e-05,11.53026]
[1780128776881,35.48,73445.15,12.4,-0.0985,7e-05,11.53955]
[1780128782547,35.48,73445.86,12.4,-0.0984,7e-05,11.53169]
[1780128786819,35.48,73445.48,12.4,-0.09842,7e-05,11.53275]
[1780128792618,35.47,73445.78,12.4,-0.09836,7e-05,11.52795]
[1780128793974,35.47,73445.78,12.4,-0.09836,7e-05,11.52795]
[1780128794010,35.47,73445.78,12.4,-0.09836,7e-05,11.52795]
[1780128794838,35.47,73445.96,12.4,-0.09834,7e-05,11.52642]
[1780128800672,35.46,73446.47,12.4,-0.09827,7e-05,11.52044]
[1780128805708,35.46,73447.39,12.4,-0.09818,7e-05,11.51278]
[1780128810742,35.46,73447.18,12.4,-0.09817,7e-05,11.51213]
[1780128818799,35.45,73447.43,12.4,-0.0981,7e-05,11.50403]
[1780128825847,35.45,73447.13,12.4,-0.09809,7e-05,11.50329]
[1780128834911,35.44,73446.8,12.4,-0.09807,7e-05,11.50217]
[1780128839945,35.44,73447.08,12.4,-0.09803,7e-05,11.49874]
[1780128844981,35.43,73447.19,12.4,-0.09801,7e-05,11.49639]
[1780128851744,35.43,73447.01,12.4,-0.09801,7e-05,11.49651]
[1780128854212,35.43,73447.01,12.4,-0.09799,7e-05,11.4952]
[1780128854942,35.43,73448.2,12.4,-0.0979,7e-05,11.48722]
[1780128861017,35.43,73449.82,12.4,-0.09777,7e-05,11.47665]
[1780128866128,35.42,73450.19,12.4,-0.09771,7e-05,11.47143]
[1780128871163,35.42,73449.32,12.4,-0.09773,7e-05,11.47183]
[1780128879242,35.42,73449.42,12.4,-0.09772,7e-05,11.47063]
[1780128882373,35.41,73449.22,12.4,-0.09771,7e-05,11.46955]
[1780128883249,35.41,73449.25,12.4,-0.09769,7e-05,11.46842]
[1780128883756,35.41,73449.25,12.4,-0.09769,7e-05,11.46842]
[1780128884256,35.41,73451.95,12.4,-0.09749,7e-05,11.45116]
[1780128887311,35.41,73458.02,12.4,-0.09702,7e-05,11.41198]
[1780128887552,35.4,73458.41,12.4,-0.09698,7e-05,11.40868]
[1780128888513,35.4,73458.69,12.4,-0.09696,7e-05,11.40643]
[1780128889291,35.4,73459.58,12.4,-0.09688,7e-05,11.40006]
[1780128894326,35.4,73463.09,12.4,-0.0966,7e-05,11.37595]
[1780128899361,35.39,73468.1,12.4,-0.09621,7e-05,11.34286]
[1780128904398,35.39,73465.78,12.4,-0.09635,7e-05,11.35483]
[1780128915475,35.38,73457.63,12.4,-0.09688,7e-05,11.39934]
[1780128922978,35.37,73451.15,12.4,-0.09732,7e-05,11.43697]
[1780128932594,35.36,73451.0,12.4,-0.09722,7e-05,11.42686]
[1780128937060,35.36,73450.3,12.4,-0.09725,7e-05,11.42892]
[1780128937160,35.35,73450.37,12.4,-0.09724,7e-05,11.42792]
[1780128942664,35.34,73450.62,12.4,-0.09715,7e-05,11.42085]
[1780128945198,35.34,73450.62,12.4,-0.09715,7e-05,11.42085]
[1780128945294,35.34,73450.62,12.4,-0.09713,7e-05,11.41902]
[1780128952593,35.34,73450.62,12.4,-0.09713,7e-05,11.41902]
[1780128957769,35.33,73450.79,12.4,-0.09704,7e-05,11.41105]
[1780128962803,35.32,73450.86,12.4,-0.09701,7e-05,11.40801]
[1780128968344,35.32,73450.89,12.4,-0.09698,7e-05,11.40576]
[1780128968446,35.32,73450.59,12.4,-0.097,7e-05,11.4071]
[1780128973881,35.31,73451.15,12.4,-0.09689,7e-05,11.39841]
[1780128978058,35.3,73451.43,12.4,-0.09684,7e-05,11.39409]
[1780128979037,35.3,73451.43,12.4,-0.09683,7e-05,11.39323]
[1780128980472,35.3,73451.21,12.4,-0.09684,7e-05,11.39372]
[1780128980550,35.3,73450.61,12.4,-0.09687,7e-05,11.39656]
[1780128981882,35.3,73450.61,12.4,-0.09687,7e-05,11.39656]
[1780128981937,35.3,73450.88,12.4,-0.09684,7e-05,11.39391]
[1780128982696,35.3,73450.88,12.4,-0.09684,7e-05,11.39391]
[1780128982945,35.29,73450.79,12.4,-0.09684,7e-05,11.3936]
[1780128983783,35.29,73450.79,12.4,-0.09684,7e-05,11.3936]
[1780128984407,35.29,73450.79,12.4,-0.09684,7e-05,11.3936]
[1780128990502,35.29,73451.72,12.4,-0.09675,7e-05,11.38594]
[1780128990515,35.29,73451.72,12.4,-0.09673,7e-05,11.38452]
[1780128997042,35.28,73451.72,12.4,-0.09664,7e-05,11.37552]
[1780129002076,35.27,73448.32,12.4,-0.09684,7e-05,11.3923]
[1780129003828,35.27,73448.75,12.4,-0.0968,7e-05,11.3888]
[1780129004011,35.27,73448.75,12.4,-0.0968,7e-05,11.3888]
[1780129004091,35.27,73448.82,12.4,-0.09679,7e-05,11.38753]
[1780129009126,35.26,73447.81,12.4,-0.09683,7e-05,11.39137]
[1780129017182,35.26,73446.72,12.4,-0.09687,7e-05,11.39422]
[1780129024231,35.25,73446.47,12.4,-0.09685,7e-05,11.3924]
[1780129030273,35.24,73446.61,12.4,-0.0968,7e-05,11.38869]
[1780129033692,35.24,73446.7,12.4,-0.09679,7e-05,11.3872]
[1780129033714,35.24,73446.7,12.4,-0.09678,7e-05,11.38626]
[1780129034693,35.24,73446.7,12.4,-0.09678,7e-05,11.38626]
[1780129034718,35.24,73446.7,12.4,-0.09677,7e-05,11.38543]
[1780129041350,35.23,73446.26,12.4,-0.09677,7e-05,11.38537]
[1780129046364,35.23,73446.09,12.4,-0.09676,7e-05,11.38458]
[1780129051421,35.22,73440.88,12.4,-0.09708,7e-05,11.41025]
[1780129056283,35.22,73440.84,12.4,-0.09707,7e-05,11.40898]
[1780129056380,35.22,73440.84,12.4,-0.09705,7e-05,11.40798]
[1780129062498,35.22,73440.22,12.4,-0.09709,7e-05,11.41079]
[1780129067534,35.22,73440.63,12.4,-0.09705,7e-05,11.40742]
[1780129072388,35.21,73440.56,12.4,-0.09704,7e-05,11.40719]
[1780129077604,35.21,73438.51,12.4,-0.09718,7e-05,11.41882]
[1780129083626,35.21,73438.66,12.4,-0.09716,7e-05,11.41699]
[1780129088843,35.21,73438.58,12.4,-0.09716,7e-05,11.41642]
[1780129090778,35.21,73438.58,12.4,-0.09715,7e-05,11.41608]
[1780129094578,35.21,73438.58,12.4,-0.09715,7e-05,11.41591]
[1780129095444,35.21,73438.7,12.4,-0.09713,7e-05,11.4143]
[1780129100765,35.2,73439.07,12.4,-0.09708,7e-05,11.40994]
[1780129105800,35.2,73437.33,12.4,-0.09719,7e-05,11.41894]
[1780129110837,35.2,73431.27,12.4,-0.09761,7e-05,11.45456]
[1780129114448,35.19,73429.91,12.4,-0.09768,7e-05,11.45866]
[1780129114541,35.19,73430.09,12.4,-0.09766,7e-05,11.45714]
[1780129115203,35.19,73430.09,12.4,-0.09766,7e-05,11.45714]
[1780129115219,35.19,73429.44,12.4,-0.0977,7e-05,11.46094]
[1780129120913,35.19,73428.0,12.4,-0.09777,7e-05,11.46674]
[1780129126493,35.18,73424.86,12.4,-0.09798,7e-05,11.48403]
[1780129126579,35.18,73425.18,12.4,-0.09795,7e-05,11.48149]
[1780129132997,35.17,73425.44,12.4,-0.09786,7e-05,11.47348]
[1780129135255,35.17,73425.45,12.4,-0.09785,7e-05,11.47251]
[1780129135349,35.17,73425.45,12.4,-0.09784,7e-05,11.47161]
[1780129143068,35.16,73425.31,12.4,-0.0978,7e-05,11.46826]
[1780129148104,35.15,73423.96,12.4,-0.09787,7e-05,11.47396]
[1780129153138,35.15,73423.91,12.4,-0.09784,7e-05,11.4716]
[1780129156498,35.15,73423.78,12.4,-0.09784,7e-05,11.47135]
[1780129156596,35.15,73423.78,12.4,-0.09783,7e-05,11.47083]
[1780129157241,35.15,73423.78,12.4,-0.09783,7e-05,11.47083]
[1780129157270,35.14,73423.78,12.4,-0.09782,7e-05,11.46993]
[1780129157270,35.14,73423.78,12.4,-0.09782,7e-05,11.46993]
[1780129161065,35.14,73423.78,12.4,-0.09782,7e-05,11.46993]
[1780129161111,35.14,73423.78,12.4,-0.09779,7e-05,11.46785]
[1780129170751,35.13,73424.03,12.4,-0.09774,7e-05,11.46276]
[1780129171267,35.12,73423.57,12.4,-0.09768,7e-05,11.45689]
[1780129176317,35.12,73423.95,12.4,-0.09763,7e-05,11.4521]
[1780129182344,35.11,73423.61,12.4,-0.09762,7e-05,11.45132]
[1780129187378,35.11,73421.49,12.4,-0.09775,7e-05,11.46211]
[1780129194428,35.11,73419.37,12.4,-0.09788,7e-05,11.47325]
[1780129199454,35.1,73416.83,12.4,-0.09803,7e-05,11.48542]
[1780129205285,35.09,73417.04,12.4,-0.09797,7e-05,11.48091]
[1780129211548,35.09,73417.82,12.4,-0.09787,7e-05,11.47237]
[1780129216583,35.08,73419.14,12.4,-0.09775,7e-05,11.46165]
[1780129221618,35.08,73419.3,12.4,-0.09771,7e-05,11.45823]
[1780129223704,35.08,73419.44,12.4,-0.09769,7e-05,11.45686]
[1780129224640,35.07,73419.28,12.4,-0.09769,7e-05,11.45651]
[1780129231690,35.06,73419.29,12.4,-0.09759,7e-05,11.44699]
[1780129232565,35.06,73419.29,12.4,-0.09759,7e-05,11.44699]
[1780129232697,35.06,73419.4,12.4,-0.09757,7e-05,11.44548]
[1780129240753,35.05,73419.43,12.4,-0.09753,7e-05,11.44178]
[1780129243762,35.05,73419.43,12.4,-0.09753,7e-05,11.44178]
[1780129244781,35.05,73419.47,12.4,-0.0975,7e-05,11.43947]
[1780129255436,35.05,73419.47,12.4,-0.0975,7e-05,11.43947]
[1780129261900,35.03,73419.5,12.4,-0.09735,7e-05,11.42623]
[1780129270239,35.02,73419.54,12.4,-0.09734,7e-05,11.42523]
[1780129276009,35.01,73425.37,12.4,-0.09679,7e-05,11.37909]
[1780129282044,35.0,73425.52,12.4,-0.09674,7e-05,11.37421]
[1780129287078,34.99,73424.79,12.4,-0.09675,7e-05,11.37548]
[1780129292114,34.99,73429.47,12.4,-0.09635,7e-05,11.3398]
[1780129299163,34.98,73429.19,12.4,-0.09632,7e-05,11.3373]
[1780129309233,34.97,73429.19,12.4,-0.09625,7e-05,11.33136]
[1780129315275,34.96,73429.51,12.4,-0.09618,7e-05,11.32587]
[1780129316523,34.96,73429.51,12.4,-0.09618,7e-05,11.32587]
[1780129322324,34.95,73428.25,12.4,-0.09623,7e-05,11.32966]
[1780129329374,34.95,73433.79,12.4,-0.09578,7e-05,11.29136]
[1780129333997,34.94,73437.02,12.4,-0.09552,7e-05,11.26938]
[1780129339443,34.94,73437.11,12.4,-0.09548,7e-05,11.26593]
[1780129344479,34.93,73437.27,12.4,-0.09544,7e-05,11.26252]
[1780129345108,34.93,73437.27,12.4,-0.09544,7e-05,11.26252]
[1780129357570,34.92,73437.42,12.4,-0.09533,7e-05,11.25184]
[1780129363612,34.92,73437.61,12.4,-0.09529,7e-05,11.24779]
[1780129370661,34.91,73440.7,12.4,-0.09502,7e-05,11.22546]
[1780129375696,34.91,73440.54,12.4,-0.09501,7e-05,11.22424]
[1780129380731,34.9,73439.88,12.4,-0.09503,7e-05,11.22608]
[1780129385768,34.9,73440.0,12.4,-0.095,7e-05,11.22308]
[1780129390803,34.89,73441.06,12.4,-0.09489,7e-05,11.21428]
[1780129400873,34.89,73441.06,12.4,-0.09484,7e-05,11.20994]
[1780129405908,34.88,73441.36,12.4,-0.0948,7e-05,11.20591]
[1780129412021,34.88,73441.09,12.4,-0.09476,7e-05,11.20152]
[1780129417883,34.87,73441.16,12.4,-0.09474,7e-05,11.1998]
[1780129425114,34.87,73441.2,12.4,-0.09469,7e-05,11.19539]
[1780129430148,34.86,73441.13,12.4,-0.09467,7e-05,11.19349]
[1780129435184,34.86,73441.82,12.4,-0.0946,7e-05,11.18735]
[1780129442233,34.85,73441.71,12.4,-0.09458,7e-05,11.18545]
[1780129447272,34.85,73441.06,12.4,-0.0946,7e-05,11.18757]
[1780129453701,34.85,73441.21,12.4,-0.09458,7e-05,11.1855]
[1780129459356,34.84,73440.4,12.4,-0.0946,7e-05,11.18711]
[1780129464391,34.84,73443.26,12.4,-0.09437,7e-05,11.1675]
[1780129467450,34.84,73451.9,12.4,-0.09373,7e-05,11.11335]
[1780129473454,34.83,73460.44,12.4,-0.09308,7e-05,11.05562]
[1780129478489,34.83,73459.79,12.4,-0.09311,7e-05,11.0587]
[1780129483524,34.83,73459.1,12.4,-0.09315,7e-05,11.06204]
[1780129488559,34.83,73460.21,12.4,-0.09306,7e-05,11.05429]
[1780129493862,34.83,73460.14,12.4,-0.09306,7e-05,11.0542]
[1780129499636,34.83,73460.1,12.4,-0.09305,7e-05,11.05312]
[1780129504671,34.82,73461.81,12.4,-0.09292,7e-05,11.0418]
[1780129513906,34.82,73461.91,12.4,-0.09291,7e-05,11.04091]
[1780129519776,34.82,73461.78,12.4,-0.09289,7e-05,11.03995]
[1780129524811,34.82,73462.56,12.4,-0.09283,7e-05,11.03447]
[1780129529846,34.82,73462.57,12.4,-0.09282,7e-05,11.03377]
[1780129536895,34.82,73462.83,12.4,-0.09277,7e-05,11.02782]
[1780129541930,34.82,73463.97,12.4,-0.09268,7e-05,11.02021]
[1780129550993,34.81,73463.82,12.4,-0.09268,7e-05,11.02018]
[1780129557035,34.81,73463.92,12.4,-0.09267,7e-05,11.01893]
[1780129562070,34.81,73464.3,12.4,-0.09263,7e-05,11.01606]
[1780129567106,34.81,73463.09,12.4,-0.09271,7e-05,11.02302]
[1780129572141,34.81,73462.91,12.4,-0.09272,7e-05,11.02355]
[1780129577176,34.81,73463.44,12.4,-0.09268,7e-05,11.0197]
[1780129582211,34.81,73463.66,12.4,-0.09265,7e-05,11.01776]
[1780129587247,34.81,73465.03,12.4,-0.09255,7e-05,11.00875]
[1780129593784,34.81,73465.04,12.4,-0.09255,7e-05,11.00858]
[1780129601353,34.8,73464.53,12.4,-0.09254,7e-05,11.00671]
[1780129606381,34.8,73462.48,12.4,-0.09268,7e-05,11.01871]
[1780129611416,34.8,73460.65,12.4,-0.09281,7e-05,11.02933]
[1780129614651,34.8,73461.91,12.4,-0.09271,7e-05,11.02127]
[1780129614667,34.8,73461.91,12.4,-0.09271,7e-05,11.02127]
[1780129614725,34.8,73460.17,12.4,-0.09283,7e-05,11.03187]
[1780129618424,34.8,73456.59,12.4,-0.0931,7e-05,11.05432]
[1780129618525,34.8,73456.59,12.4,-0.0931,7e-05,11.05442]
[1780129626520,34.8,73456.71,12.4,-0.09308,7e-05,11.05313]
[1780129632564,34.8,73456.74,12.4,-0.09308,7e-05,11.05253]
[1780129640620,34.8,73456.82,12.4,-0.09306,7e-05,11.05152]
[1780129645655,34.8,73455.22,12.4,-0.09318,7e-05,11.06106]
[1780129653711,34.8,73455.92,12.4,-0.09309,7e-05,11.05267]
[1780129663656,34.8,73455.87,12.4,-0.09309,7e-05,11.05273]
[1780129664469,34.8,73455.87,12.4,-0.09309,7e-05,11.05235]
[1780129672844,34.79,73456.39,12.4,-0.09305,7e-05,11.04866]
[1780129676961,34.79,73456.39,12.4,-0.09305,7e-05,11.04866]
[1780129677728,34.79,73456.39,12.4,-0.09304,7e-05,11.04846]
[1780129684928,34.79,73456.53,12.4,-0.09303,7e-05,11.04723]
[1780129689962,34.79,73452.82,12.4,-0.09329,7e-05,11.0698]
[1780129694998,34.79,73454.56,12.4,-0.09316,7e-05,11.05872]
[1780129701042,34.79,73454.82,12.4,-0.09314,7e-05,11.05683]
[1780129706079,34.79,73456.1,12.4,-0.09305,7e-05,11.0487]
[1780129711113,34.79,73457.16,12.4,-0.09295,7e-05,11.03854]
[1780129716148,34.79,73468.15,12.4,-0.09216,7e-05,10.97093]
[1780129718470,34.79,73467.92,12.4,-0.09218,7e-05,10.97243]
[1780129726218,34.79,73468.24,12.4,-0.09216,7e-05,10.97113]
[1780129730490,34.79,73468.2,12.4,-0.09217,7e-05,10.97159]
[1780129738229,34.79,73468.21,12.4,-0.09217,7e-05,10.97178]
[1780129743338,34.79,73468.74,12.4,-0.09214,7e-05,10.96912]
[1780129754415,34.8,73468.71,12.4,-0.09214,7e-05,10.96987]
[1780129759450,34.8,73467.73,12.4,-0.09222,7e-05,10.97613]
[1780129762633,34.8,73467.46,12.4,-0.09224,7e-05,10.97783]
[1780129767504,34.8,73466.66,12.4,-0.0923,7e-05,10.98291]
[1780129768558,34.8,73466.48,12.4,-0.09231,7e-05,10.98406]
[1780129773813,34.8,73466.78,12.4,-0.09226,7e-05,10.97884]
[1780129779596,34.8,73467.03,12.4,-0.09225,7e-05,10.97752]
[1780129784631,34.8,73467.31,12.4,-0.09223,7e-05,10.97594]
[1780129789666,34.8,73467.44,12.4,-0.09222,7e-05,10.97529]
[1780129794701,34.8,73465.5,12.4,-0.09236,7e-05,10.98733]
[1780129799732,34.8,73458.11,12.4,-0.09289,7e-05,11.03289]
[1780129799736,34.8,73452.12,12.4,-0.09333,7e-05,11.06982]
[1780129801900,34.8,73455.23,12.4,-0.0931,7e-05,11.05067]
[1780129801991,34.8,73453.8,12.4,-0.09321,7e-05,11.05959]
[1780129808805,34.8,73451.6,12.4,-0.09335,7e-05,11.07219]
[1780129818875,34.79,73451.6,12.4,-0.09334,7e-05,11.07075]
[1780129823910,34.79,73451.16,12.4,-0.09336,7e-05,11.07281]
[1780129835994,34.79,73451.1,12.4,-0.09332,7e-05,11.06813]
[1780129843043,34.79,73451.02,12.4,-0.09332,7e-05,11.06782]
[1780129849086,34.79,73452.55,12.4,-0.0932,7e-05,11.05777]
[1780129854120,34.79,73452.94,12.4,-0.09317,7e-05,11.05492]
[1780129859154,34.79,73454.9,12.4,-0.09302,7e-05,11.04242]
[1780129864190,34.78,73453.83,12.4,-0.0931,7e-05,11.04872]
[1780129869226,34.78,73453.83,12.4,-0.09309,7e-05,11.04834]
[1780129874264,34.78,73456.13,12.4,-0.09292,7e-05,11.03377]
[1780129879299,34.78,73460.37,12.4,-0.09261,7e-05,11.00743]
[1780129884334,34.78,73460.6,12.4,-0.0926,7e-05,11.00591]
[1780129885783,34.78,73460.64,12.4,-0.09259,7e-05,11.00564]
[1780129888115,34.78,73460.68,12.4,-0.09259,7e-05,11.00536]
[1780129892903,34.78,73460.54,12.4,-0.09258,7e-05,11.00267]
[1780129902460,34.78,73460.33,12.4,-0.09259,7e-05,11.00378]
[1780129908182,34.78,73460.37,12.4,-0.09258,7e-05,11.00346]
[1780129915552,34.78,73460.37,12.4,-0.09258,7e-05,11.00331]
[1780129920587,34.78,73460.41,12.4,-0.09258,7e-05,11.003]
[1780129925622,34.78,73456.4,12.4,-0.09287,7e-05,11.02768]
[1780129938244,34.78,73456.73,12.4,-0.09284,7e-05,11.02542]
[1780129944755,34.78,73456.85,12.4,-0.09282,7e-05,11.02392]
[1780129951804,34.78,73457.07,12.4,-0.09278,7e-05,11.01871]
[1780129952552,34.78,73457.07,12.4,-0.09278,7e-05,11.01871]
[1780129955250,34.78,73457.9,12.4,-0.09272,7e-05,11.0135]
[1780129955932,34.78,73457.87,12.4,-0.09272,7e-05,11.01364]
[1780129961874,34.78,73456.87,12.4,-0.09279,7e-05,11.01952]
[1780129969930,34.78,73457.36,12.4,-0.09275,7e-05,11.01614]
[1780129973024,34.78,73457.36,12.4,-0.09275,7e-05,11.01614]
[1780129973125,34.78,73457.36,12.4,-0.09275,7e-05,11.01602]
[1780129974346,34.78,73457.36,12.4,-0.09275,7e-05,11.01602]
[1780129979207,34.78,73457.36,12.4,-0.09275,7e-05,11.01618]
[1780129979308,34.78,73457.36,12.4,-0.09276,7e-05,11.01699]
[1780129985035,34.78,73457.22,12.4,-0.09276,7e-05,11.01696]
[1780129991077,34.78,73457.33,12.4,-0.09274,7e-05,11.01541]
[1780129997120,34.77,73457.15,12.4,-0.09274,7e-05,11.01565]
[1780130002155,34.77,73457.48,12.4,-0.09271,7e-05,11.0129]
[1780130007190,34.77,73459.31,12.4,-0.09257,7e-05,11.00095]
[1780130012225,34.77,73460.95,12.4,-0.09242,7e-05,10.98675]
[1780130014269,34.77,73460.46,12.4,-0.09246,7e-05,10.98967]
[1780130014366,34.77,73461.05,12.4,-0.09241,7e-05,10.98592]
[1780130020280,34.77,73461.05,12.4,-0.09243,7e-05,10.98714]
[1780130026323,34.77,73460.46,12.4,-0.09248,7e-05,10.99195]
[1780130027729,34.77,73460.46,12.4,-0.09248,7e-05,10.99195]
[1780130033372,34.78,73460.49,12.4,-0.0925,7e-05,10.99311]
[1780130036398,34.78,73460.55,12.4,-0.09249,7e-05,10.99294]
[1780130042437,34.78,73460.78,12.4,-0.0925,7e-05,10.99315]
[1780130047473,34.78,73461.75,12.4,-0.09244,7e-05,10.98821]
[1780130053514,34.78,73461.52,12.4,-0.09247,7e-05,10.99084]
[1780130058550,34.79,73461.42,12.4,-0.09249,7e-05,10.99241]
[1780130059667,34.79,73461.42,12.4,-0.09249,7e-05,10.99241]
[1780130059769,34.79,73461.42,12.4,-0.09249,7e-05,10.99259]
[1780130061746,34.79,73461.42,12.4,-0.09249,7e-05,10.99259]
[1780130062578,34.79,73461.5,12.4,-0.09248,7e-05,10.99231]
[1780130067613,34.79,73461.46,12.4,-0.0925,7e-05,10.99344]
[1780130072648,34.79,73460.98,12.4,-0.09252,7e-05,10.99377]
[1780130077685,34.79,73461.44,12.4,-0.09249,7e-05,10.99179]
[1780130080381,34.79,73461.59,12.4,-0.09248,7e-05,10.99104]
[1780130080474,34.79,73461.59,12.4,-0.09249,7e-05,10.99138]
[1780130086283,34.79,73461.59,12.4,-0.09249,7e-05,10.99138]
[1780130091654,34.79,73461.28,12.4,-0.0925,7e-05,10.99237]
[1780130091834,34.79,73461.28,12.4,-0.0925,7e-05,10.99237]
[1780130091863,34.79,73453.26,12.4,-0.09308,7e-05,11.04164]
[1780130092745,34.79,73453.26,12.4,-0.09308,7e-05,11.04164]
[1780130092790,34.79,73450.03,12.4,-0.09331,7e-05,11.06177]
[1780130097825,34.79,73443.81,12.4,-0.09375,7e-05,11.0994]
[1780130102861,34.79,73444.4,12.4,-0.09369,7e-05,11.09437]
[1780130107895,34.79,73448.0,12.4,-0.09342,7e-05,11.07111]
[1780130112930,34.78,73448.65,12.4,-0.09336,7e-05,11.06624]
[1780130118972,34.78,73449.51,12.4,-0.09329,7e-05,11.05997]
[1780130124007,34.78,73449.58,12.4,-0.09328,7e-05,11.05877]
[1780130129042,34.78,73448.87,12.4,-0.09332,7e-05,11.06243]
[1780130135084,34.78,73448.9,12.4,-0.09328,7e-05,11.05791]
[1780130140119,34.78,73448.98,12.4,-0.09327,7e-05,11.05679]
[1780130145154,34.78,73447.46,12.4,-0.09337,7e-05,11.06559]
[1780130145817,34.78,73447.46,12.4,-0.09337,7e-05,11.06559]
[1780130154301,34.77,73447.29,12.4,-0.09338,7e-05,11.06626]
[1780130162841,34.77,73447.46,12.4,-0.09336,7e-05,11.06409]
[1780130168315,34.77,73448.23,12.4,-0.09329,7e-05,11.05803]
[1780130173350,34.77,73448.34,12.4,-0.09327,7e-05,11.05684]
[1780130178385,34.77,73449.48,12.4,-0.09318,7e-05,11.04936]
[1780130184427,34.77,73449.28,12.4,-0.09319,7e-05,11.05014]
[1780130189461,34.77,73450.14,12.4,-0.09313,7e-05,11.04443]
[1780130195506,34.77,73451.41,12.4,-0.09301,7e-05,11.03269]
[1780130200542,34.77,73451.42,12.4,-0.093,7e-05,11.03234]
[1780130214641,34.76,73451.02,12.4,-0.09302,7e-05,11.034]
[1780130222696,34.76,73449.27,12.4,-0.09314,7e-05,11.04419]
[1780130225065,34.76,73442.61,12.4,-0.09362,7e-05,11.08516]
[1780130230753,34.76,73442.43,12.4,-0.09362,7e-05,11.08526]
[1780130235788,34.76,73442.38,12.4,-0.09361,7e-05,11.08467]
[1780130242836,34.76,73442.38,12.4,-0.0936,7e-05,11.08334]
[1780130249928,34.76,73442.38,12.4,-0.09359,7e-05,11.08255]
[1780130252337,34.75,73442.05,12.4,-0.09361,7e-05,11.08379]
[1780130252363,34.75,73442.05,12.4,-0.09361,7e-05,11.08379]
[1780130252464,34.75,73442.05,12.4,-0.09361,7e-05,11.08379]
[1780130257827,34.75,73442.91,12.4,-0.0935,7e-05,11.07378]
[1780130261769,34.75,73442.91,12.4,-0.0935,7e-05,11.073]
[1780130261775,34.75,73442.91,12.4,-0.0935,7e-05,11.073]
[1780130267846,34.75,73442.98,12.4,-0.09348,7e-05,11.07177]
[1780130267948,34.75,73442.96,12.4,-0.09348,7e-05,11.07129]
[1780130271101,34.75,73443.12,12.4,-0.09346,7e-05,11.0697]
[1780130271920,34.75,73443.26,12.4,-0.09344,7e-05,11.06864]
[1780130277088,34.74,73443.25,12.4,-0.09343,7e-05,11.06749]
[1780130280975,34.74,73443.32,12.4,-0.09342,7e-05,11.06669]
[1780130286748,34.74,73443.18,12.4,-0.09342,7e-05,11.06611]
[1780130296223,34.73,73443.32,12.4,-0.09337,7e-05,11.06225]
[1780130298044,34.73,73443.32,12.4,-0.09337,7e-05,11.06225]
[1780130304277,34.73,73443.27,12.4,-0.09336,7e-05,11.06102]
[1780130310319,34.73,73443.21,12.4,-0.09335,7e-05,11.06035]
[1780130317368,34.73,73444.0,12.4,-0.09325,7e-05,11.05078]
[1780130322404,34.73,73444.39,12.4,-0.09322,7e-05,11.04757]
[1780130328445,34.72,73444.78,12.4,-0.09318,7e-05,11.04423]
[1780130333480,34.72,73445.23,12.4,-0.09314,7e-05,11.04074]
[1780130336050,34.72,73445.23,12.4,-0.09314,7e-05,11.04074]
[1780130341536,34.72,73444.92,12.4,-0.09315,7e-05,11.04158]
[1780130346574,34.72,73442.62,12.4,-0.09331,7e-05,11.05509]
[1780130351609,34.72,73442.97,12.4,-0.09327,7e-05,11.05218]
[1780130356644,34.72,73441.49,12.4,-0.09337,7e-05,11.06063]
[1780130361679,34.72,73438.32,12.4,-0.09359,7e-05,11.07939]
[1780130366714,34.71,73437.95,12.4,-0.09361,7e-05,11.08071]
[1780130371749,34.71,73437.55,12.4,-0.0936,7e-05,11.0787]
[1780130377791,34.71,73437.11,12.4,-0.09362,7e-05,11.08018]
[1780130382180,34.71,73437.11,12.4,-0.09361,7e-05,11.07977]
[1780130387863,34.71,73433.91,12.4,-0.09383,7e-05,11.09792]
[1780130391864,34.7,73426.29,12.4,-0.09437,7e-05,11.14448]
[1780130393527,34.7,73427.15,12.4,-0.0943,7e-05,11.13852]
[1780130398940,34.7,73427.51,12.4,-0.09426,7e-05,11.13452]
[1780130402754,34.7,73426.21,12.4,-0.09434,7e-05,11.14175]
[1780130402983,34.7,73426.21,12.4,-0.09434,7e-05,11.14175]
[1780130408007,34.69,73423.68,12.4,-0.09451,7e-05,11.15565]
[1780130413237,34.69,73422.82,12.4,-0.09455,7e-05,11.15975]
[1780130414517,34.69,73423.29,12.4,-0.09451,7e-05,11.15619]
[1780130421666,34.69,73428.59,12.4,-0.09411,7e-05,11.12189]
[1780130427140,34.69,73428.63,12.4,-0.09408,7e-05,11.11964]
[1780130432175,34.68,73428.29,12.4,-0.09407,7e-05,11.11701]
[1780130441238,34.68,73428.15,12.4,-0.09405,7e-05,11.11542]
[1780130446273,34.68,73428.2,12.4,-0.09403,7e-05,11.11388]
[1780130453324,34.67,73428.24,12.4,-0.09401,7e-05,11.11193]
[1780130463395,34.67,73428.35,12.4,-0.09398,7e-05,11.10884]
[1780130473464,34.66,73428.41,12.4,-0.09394,7e-05,11.10607]
[1780130478499,34.66,73429.67,12.4,-0.09384,7e-05,11.09706]
[1780130483534,34.66,73429.28,12.4,-0.09385,7e-05,11.09836]
[1780130488569,34.66,73431.77,12.4,-0.09366,7e-05,11.08178]
[1780130493605,34.66,73431.5,12.4,-0.09364,7e-05,11.07895]
[1780130501661,34.65,73431.17,12.4,-0.09365,7e-05,11.07948]
[1780130506696,34.65,73428.31,12.4,-0.09385,7e-05,11.09623]
[1780130511731,34.65,73425.52,12.4,-0.09404,7e-05,11.11241]
[1780130516766,34.65,73424.41,12.4,-0.0941,7e-05,11.11802]
[1780130522808,34.64,73424.2,12.4,-0.0941,7e-05,11.11777]
[1780130528849,34.64,73423.55,12.4,-0.09413,7e-05,11.12024]
[1780130533885,34.64,73425.0,12.4,-0.09401,7e-05,11.10993]
[1780130538920,34.64,73425.44,12.4,-0.09396,7e-05,11.106]
[1780130543955,34.63,73427.66,12.4,-0.09379,7e-05,11.09108]
[1780130552013,34.63,73424.7,12.4,-0.09396,7e-05,11.10422]
[1780130557313,34.63,73424.81,12.4,-0.09395,7e-05,11.10311]
[1780130564097,34.63,73424.41,12.4,-0.09395,7e-05,11.10348]
[1780130570139,34.62,73424.17,12.4,-0.09395,7e-05,11.10369]
[1780130576196,34.62,73424.46,12.4,-0.09392,7e-05,11.1006]
[1780130581233,34.62,73424.53,12.4,-0.0939,7e-05,11.09912]
[1780130586275,34.62,73427.67,12.4,-0.09366,7e-05,11.07861]
[1780130593324,34.62,73427.31,12.4,-0.09367,7e-05,11.07961]
[1780130603044,34.62,73427.25,12.4,-0.09367,7e-05,11.07981]
[1780130610443,34.61,73426.91,12.4,-0.09366,7e-05,11.07883]
[1780130615478,34.61,73429.0,12.4,-0.09348,7e-05,11.06146]
[1780130626555,34.61,73429.46,12.4,-0.09342,7e-05,11.0569]
[1780130631590,34.6,73429.48,12.4,-0.09341,7e-05,11.05606]
[1780130638859,34.6,73429.06,12.4,-0.09344,7e-05,11.05809]
[1780130644681,34.6,73429.07,12.4,-0.09342,7e-05,11.05679]
[1780130651730,34.6,73429.11,12.4,-0.09341,7e-05,11.0556]
[1780130661337,34.6,73429.47,12.4,-0.09338,7e-05,11.05297]
[1780130667267,34.6,73429.43,12.4,-0.09337,7e-05,11.05185]
[1780130676905,34.59,73432.8,12.4,-0.09308,7e-05,11.02624]
[1780130681941,34.59,73433.1,12.4,-0.09306,7e-05,11.02395]
[1780130686974,34.59,73432.36,12.4,-0.0931,7e-05,11.02811]
[1780130693020,34.59,73432.25,12.4,-0.09311,7e-05,11.02828]
[1780130698054,34.59,73426.36,12.4,-0.09353,7e-05,11.06434]
[1780130703092,34.59,73426.31,12.4,-0.09352,7e-05,11.06394]
[1780130708127,34.59,73422.32,12.4,-0.09381,7e-05,11.08802]
[1780130713164,34.59,73422.09,12.4,-0.09381,7e-05,11.08864]
[1780130718199,34.58,73422.03,12.4,-0.09381,7e-05,11.08824]
[1780130724242,34.58,73421.86,12.4,-0.09381,7e-05,11.08839]
[1780130729279,34.58,73418.27,12.4,-0.09407,7e-05,11.10996]
[1780130729988,34.58,73418.27,12.4,-0.09407,7e-05,11.10996]
[1780130732244,34.58,73418.4,12.4,-0.09403,7e-05,11.10528]
[1780130739349,34.58,73419.35,12.4,-0.09394,7e-05,11.09792]
[1780130744385,34.58,73421.4,12.4,-0.09378,7e-05,11.08435]
[1780130750070,34.58,73421.83,12.4,-0.09374,7e-05,11.08123]
[1780130757478,34.57,73421.92,12.4,-0.09372,7e-05,11.07924]
[1780130758846,34.57,73421.92,12.4,-0.09372,7e-05,11.07924]
[1780130763247,34.57,73421.38,12.4,-0.09375,7e-05,11.08203]
[1780130772951,34.57,73421.69,12.4,-0.09373,7e-05,11.07981]
[1780130778627,34.57,73421.42,12.4,-0.09372,7e-05,11.07922]
[1780130780302,34.57,73421.42,12.4,-0.09372,7e-05,11.07922]
[1780130781374,34.57,73421.42,12.4,-0.09372,7e-05,11.07922]
[1780130790711,34.56,73420.49,12.4,-0.09377,7e-05,11.08328]
[1780130800650,34.56,73420.49,12.4,-0.09377,7e-05,11.08328]
[1780130801400,34.56,73420.49,12.4,-0.09377,7e-05,11.08328]
[1780130807830,34.56,73420.31,12.4,-0.09373,7e-05,11.07846]
[1780130815886,34.56,73420.38,12.4,-0.09371,7e-05,11.07691]
[1780130820921,34.56,73420.43,12.4,-0.0937,7e-05,11.07591]
[1780130825956,34.55,73420.87,12.4,-0.09366,7e-05,11.0725]
[1780130839047,34.55,73420.61,12.4,-0.09366,7e-05,11.07241]
[1780130844082,34.55,73419.91,12.4,-0.0937,7e-05,11.07611]
[1780130851131,34.55,73419.52,12.4,-0.0937,7e-05,11.07409]
[1780130858180,34.55,73419.7,12.4,-0.09367,7e-05,11.07207]
[1780130860431,34.55,73418.96,12.4,-0.09373,7e-05,11.07656]
[1780130868250,34.54,73415.03,12.4,-0.094,7e-05,11.09958]
[1780130871174,34.54,73414.59,12.4,-0.09402,7e-05,11.10199]
[1780130877313,34.54,73414.14,12.4,-0.09404,7e-05,11.10359]
[1780130883355,34.54,73414.4,12.4,-0.09401,7e-05,11.10098]
[1780130887412,34.54,73415.48,12.4,-0.09393,7e-05,11.09376]
[1780130896446,34.54,73418.87,12.4,-0.09367,7e-05,11.07137]
[1780130902492,34.53,73418.78,12.4,-0.09367,7e-05,11.07127]
[1780130908183,34.53,73418.8,12.4,-0.09366,7e-05,11.0707]
[1780130915583,34.53,73420.06,12.4,-0.09353,7e-05,11.05843]
[1780130920618,34.53,73420.67,12.4,-0.09348,7e-05,11.05417]
[1780130925656,34.53,73424.7,12.4,-0.09318,7e-05,11.02862]
[1780130930691,34.53,73424.7,12.4,-0.09318,7e-05,11.02834]
[1780130935727,34.53,73424.84,12.4,-0.09316,7e-05,11.02715]
[1780130942776,34.53,73425.52,12.4,-0.09311,7e-05,11.02257]
[1780130954860,34.53,73425.91,12.4,-0.09308,7e-05,11.01952]
[1780130964931,34.53,73427.01,12.4,-0.09299,7e-05,11.01214]
[1780130969967,34.53,73430.64,12.4,-0.09272,7e-05,10.98941]
[1780130976009,34.53,73429.77,12.4,-0.09276,7e-05,10.99118]
[1780130981047,34.53,73429.82,12.4,-0.09275,7e-05,10.99073]
[1780130986281,34.53,73429.41,12.4,-0.09278,7e-05,10.99317]
[1780130992032,34.53,73428.71,12.4,-0.09283,7e-05,10.99732]
[1780130997290,34.53,73428.98,12.4,-0.09281,7e-05,10.99552]
[1780131005217,34.52,73430.61,12.4,-0.09269,7e-05,10.98498]
[1780131006788,34.52,73430.57,12.4,-0.09269,7e-05,10.98521]
[1780131007721,34.52,73430.57,12.4,-0.09269,7e-05,10.98519]
[1780131016294,34.52,73429.76,12.4,-0.09275,7e-05,10.99004]
[1780131021329,34.52,73430.08,12.4,-0.09272,7e-05,10.98795]
[1780131024997,34.52,73429.79,12.4,-0.09274,7e-05,10.98971]
[1780131030392,34.52,73426.3,12.4,-0.09299,7e-05,11.01114]
[1780131041469,34.52,73428.54,12.4,-0.0928,7e-05,10.99343]
[1780131044173,34.52,73428.54,12.4,-0.0928,7e-05,10.99343]
[1780131049526,34.52,73428.69,12.4,-0.09279,7e-05,10.99239]
[1780131057813,34.52,73428.57,12.4,-0.0928,7e-05,10.99311]
[1780131063627,34.52,73429.48,12.4,-0.09273,7e-05,10.98733]
[1780131065738,34.52,73429.58,12.4,-0.09272,7e-05,10.98671]
[1780131071683,34.52,73432.77,12.4,-0.09249,7e-05,10.96706]
[1780131076719,34.52,73432.51,12.4,-0.09252,7e-05,10.96882]
[1780131081753,34.52,73432.77,12.4,-0.0925,7e-05,10.96733]
[1780131087796,34.52,73432.73,12.4,-0.0925,7e-05,10.96775]
[1780131093839,34.52,73432.75,12.4,-0.09248,7e-05,10.9643]
[1780131098873,34.52,73432.52,12.4,-0.0925,7e-05,10.96592]
[1780131103908,34.52,73433.2,12.4,-0.09245,7e-05,10.96185]
[1780131108943,34.52,73433.32,12.4,-0.09244,7e-05,10.96129]
[1780131113978,34.53,73433.19,12.4,-0.09245,7e-05,10.9623]
[1780131118035,34.53,73433.3,12.4,-0.09245,7e-05,10.96172]
[1780131121981,34.53,73434.65,12.4,-0.09235,7e-05,10.95348]
[1780131129094,34.53,73436.9,12.4,-0.09219,7e-05,10.94007]
[1780131134129,34.53,73435.59,12.4,-0.09229,7e-05,10.94864]
[1780131140171,34.53,73435.67,12.4,-0.09229,7e-05,10.94869]
[1780131145206,34.53,73434.19,12.4,-0.09241,7e-05,10.95833]
[1780131145206,34.53,73434.19,12.4,-0.09241,7e-05,10.95833]
[1780131153262,34.53,73434.0,12.4,-0.0924,7e-05,10.95668]
[1780131165346,34.53,73433.32,12.4,-0.09246,7e-05,10.96184]
[1780131165994,34.53,73433.32,12.4,-0.09246,7e-05,10.96184]
[1780131167818,34.53,73433.32,12.4,-0.09246,7e-05,10.96192]
[1780131168660,34.53,73433.32,12.4,-0.09246,7e-05,10.96192]
[1780131174409,34.53,73433.09,12.4,-0.09249,7e-05,10.96393]
[1780131179443,34.53,73433.11,12.4,-0.09249,7e-05,10.96415]
[1780131184479,34.53,73433.93,12.4,-0.09243,7e-05,10.95942]
[1780131190521,34.54,73434.04,12.4,-0.09243,7e-05,10.95918]
[1780131195556,34.54,73434.42,12.4,-0.09241,7e-05,10.95718]
[1780131199391,34.54,73434.54,12.4,-0.0924,7e-05,10.95658]
[1780131204619,34.54,73434.65,12.4,-0.0924,7e-05,10.95639]
[1780131209653,34.54,73434.54,12.4,-0.09241,7e-05,10.95739]
[1780131214689,34.54,73434.76,12.4,-0.09237,7e-05,10.95286]
[1780131220731,34.54,73434.72,12.4,-0.09238,7e-05,10.9535]
[1780131220954,34.54,73434.72,12.4,-0.09238,7e-05,10.9535]
[1780131231808,34.54,73434.88,12.4,-0.09238,7e-05,10.95319]
[1780131236843,34.54,73434.87,12.4,-0.09238,7e-05,10.95354]
[1780131241879,34.54,73435.04,12.4,-0.09237,7e-05,10.95277]
[1780131247920,34.54,73434.89,12.4,-0.09239,7e-05,10.95404]
[1780131252955,34.54,73435.09,12.4,-0.09237,7e-05,10.95306]
[1780131264031,34.54,73434.9,12.4,-0.0924,7e-05,10.95488]
[1780131266329,34.54,73435.07,12.4,-0.09238,7e-05,10.95383]
[1780131267147,34.54,73435.07,12.4,-0.09238,7e-05,10.95392]
[1780131268972,34.54,73435.07,12.4,-0.09239,7e-05,10.95402]
[1780131269964,34.54,73435.07,12.4,-0.09239,7e-05,10.95407]
[1780131275109,34.54,73435.09,12.4,-0.09236,7e-05,10.95076]
[1780131280144,34.55,73435.26,12.4,-0.09235,7e-05,10.94998]
[1780131284027,34.55,73437.14,12.4,-0.09222,7e-05,10.93848]
[1780131289207,34.55,73438.9,12.4,-0.0921,7e-05,10.92813]
[1780131292421,34.55,73438.9,12.4,-0.0921,7e-05,10.92813]
[1780131292451,34.55,73438.9,12.4,-0.0921,7e-05,10.92813]
[1780131294774,34.55,73440.0,12.4,-0.09202,7e-05,10.92173]
[1780131295276,34.55,73441.37,12.4,-0.09193,7e-05,10.91336]
[1780131295698,34.55,73441.37,12.4,-0.09193,7e-05,10.91336]
[1780131300287,34.55,73425.21,12.4,-0.0931,7e-05,11.01411]
[1780131305323,34.55,73420.65,12.4,-0.09343,7e-05,11.04215]
[1780131310358,34.55,73420.32,12.4,-0.09345,7e-05,11.04373]
[1780131315393,34.55,73419.99,12.4,-0.09347,7e-05,11.04527]
[1780131324456,34.54,73420.15,12.4,-0.09345,7e-05,11.04328]
[1780131325060,34.54,73420.15,12.4,-0.09345,7e-05,11.04328]
[1780131330499,34.54,73420.89,12.4,-0.09338,7e-05,11.03798]
[1780131335534,34.54,73422.64,12.4,-0.09323,7e-05,11.02307]
[1780131335975,34.54,73422.64,12.4,-0.09323,7e-05,11.02307]
[1780131337921,34.54,73420.51,12.4,-0.09338,7e-05,11.03624]
[1780131339898,34.54,73419.43,12.4,-0.09346,7e-05,11.04272]
[1780131342439,34.54,73419.39,12.4,-0.09345,7e-05,11.04262]
[1780131348625,34.54,73419.28,12.4,-0.09345,7e-05,11.04213]
[1780131353661,34.54,73418.82,12.4,-0.09348,7e-05,11.04435]
[1780131358696,34.54,73419.19,12.4,-0.09344,7e-05,11.04143]
[1780131363731,34.54,73418.02,12.4,-0.09352,7e-05,11.04811]
[1780131365274,34.54,73418.02,12.4,-0.09352,7e-05,11.04811]
[1780131367190,34.53,73417.61,12.4,-0.09355,7e-05,11.05027]
[1780131372793,34.53,73415.91,12.4,-0.09366,7e-05,11.06002]
[1780131377831,34.53,73415.39,12.4,-0.09369,7e-05,11.06252]
[1780131382866,34.53,73415.32,12.4,-0.09369,7e-05,11.06223]
[1780131388909,34.53,73415.99,12.4,-0.09363,7e-05,11.05717]
[1780131393944,34.53,73415.82,12.4,-0.09361,7e-05,11.05405]
[1780131403007,34.53,73415.33,12.4,-0.09363,7e-05,11.05599]
[1780131403258,34.53,73415.33,12.4,-0.09363,7e-05,11.05599]
[1780131410526,34.52,73415.73,12.4,-0.0936,7e-05,11.05339]
[1780131420142,34.52,73415.66,12.4,-0.09359,7e-05,11.05268]
[1780131423260,34.52,73413.55,12.4,-0.09374,7e-05,11.06518]
[1780131430196,34.52,73409.49,12.4,-0.09402,7e-05,11.08929]
[1780131435231,34.52,73411.55,12.4,-0.09386,7e-05,11.07558]
[1780131440266,34.52,73410.99,12.4,-0.09389,7e-05,11.07816]
[1780131447316,34.51,73411.19,12.4,-0.09386,7e-05,11.07584]
[1780131453358,34.51,73411.74,12.4,-0.09379,7e-05,11.068]
[1780131458393,34.51,73409.68,12.4,-0.09393,7e-05,11.0801]
[1780131463428,34.51,73409.85,12.4,-0.09391,7e-05,11.07822]
[1780131469470,34.51,73409.64,12.4,-0.09391,7e-05,11.07857]
[1780131470780,34.51,73409.64,12.4,-0.09391,7e-05,11.07857]
[1780131471820,34.51,73409.78,12.4,-0.0939,7e-05,11.07754]
[1780131472678,34.51,73409.72,12.4,-0.0939,7e-05,11.07775]
[1780131473769,34.51,73409.72,12.4,-0.0939,7e-05,11.07759]
[1780131480547,34.5,73409.53,12.4,-0.0939,7e-05,11.07751]
[1780131485010,34.5,73408.97,12.4,-0.09394,7e-05,11.08052]
[1780131486043,34.5,73409.04,12.4,-0.09393,7e-05,11.07992]
[1780131488345,34.5,73408.97,12.4,-0.09393,7e-05,11.0801]
[1780131493036,34.5,73409.36,12.4,-0.09389,7e-05,11.07668]
[1780131496432,34.5,73409.38,12.4,-0.09388,7e-05,11.07566]
[1780131501441,34.5,73409.42,12.4,-0.09387,7e-05,11.0747]
[1780131504037,34.5,73409.38,12.4,-0.09387,7e-05,11.07448]
[1780131504987,34.5,73409.38,12.4,-0.09387,7e-05,11.07432]
[1780131506178,34.5,73409.17,12.4,-0.09388,7e-05,11.07533]
[1780131506694,34.5,73409.17,12.4,-0.09388,7e-05,11.07533]
[1780131507935,34.5,73409.22,12.4,-0.09387,7e-05,11.07486]
[1780131519820,34.49,73409.53,12.4,-0.0938,7e-05,11.06747]
[1780131526869,34.49,73408.7,12.4,-0.09385,7e-05,11.07165]
[1780131527402,34.49,73408.7,12.4,-0.09385,7e-05,11.07165]
[1780131528130,34.49,73408.7,12.4,-0.09385,7e-05,11.07165]
[1780131529162,34.49,73408.89,12.4,-0.09384,7e-05,11.07031]
[1780131534925,34.49,73409.11,12.4,-0.09381,7e-05,11.06792]
[1780131542981,34.49,73408.97,12.4,-0.0938,7e-05,11.06765]
[1780131550955,34.49,73408.94,12.4,-0.0938,7e-05,11.06756]
[1780131560100,34.48,73408.57,12.4,-0.09381,7e-05,11.06774]
[1780131561242,34.48,73408.57,12.4,-0.09381,7e-05,11.06774]
[1780131567149,34.48,73408.06,12.4,-0.09383,7e-05,11.0699]
[1780131572184,34.48,73408.06,12.4,-0.0938,7e-05,11.06563]
[1780131575367,34.48,73408.27,12.4,-0.09378,7e-05,11.06402]
[1780131584268,34.48,73408.27,12.4,-0.09376,7e-05,11.06256]
[1780131591318,34.47,73408.21,12.4,-0.09376,7e-05,11.06195]
[1780131592360,34.47,73408.21,12.4,-0.09376,7e-05,11.06195]
[1780131596720,34.47,73408.19,12.4,-0.09375,7e-05,11.06156]
[1780131596737,34.47,73408.19,12.4,-0.09375,7e-05,11.06156]
[1780131598129,34.47,73408.07,12.4,-0.09376,7e-05,11.06207]
[1780131599374,34.47,73428.96,12.4,-0.09223,7e-05,10.93161]
[1780131600507,34.47,73428.96,12.4,-0.09223,7e-05,10.93161]
[1780131601557,34.47,73429.72,12.4,-0.09217,7e-05,10.92687]
[1780131607126,34.47,73430.07,12.4,-0.09215,7e-05,10.92486]
[1780131609136,34.47,73430.34,12.4,-0.09213,7e-05,10.92323]
[1780131615488,34.47,73430.42,12.4,-0.09213,7e-05,10.92298]
[1780131620304,34.47,73430.38,12.4,-0.09213,7e-05,10.92326]
[1780131625613,34.47,73427.92,12.4,-0.09231,7e-05,10.93886]
[1780131627487,34.47,73426.28,12.4,-0.09243,7e-05,10.94907]
[1780131629061,34.47,73426.41,12.4,-0.09242,7e-05,10.94826]
[1780131634622,34.47,73421.26,12.4,-0.09277,7e-05,10.97654]
[1780131639659,34.47,73417.84,12.4,-0.09301,7e-05,10.99751]
[1780131644694,34.47,73418.4,12.4,-0.09297,7e-05,10.99358]
[1780131649257,34.47,73418.19,12.4,-0.09298,7e-05,10.99464]
[1780131655341,34.47,73418.06,12.4,-0.09299,7e-05,10.99537]
[1780131666848,34.47,73417.96,12.4,-0.093,7e-05,10.99596]
[1780131671883,34.47,73418.61,12.4,-0.09295,7e-05,10.99191]
[1780131676918,34.47,73418.07,12.4,-0.09299,7e-05,10.99528]
[1780131681955,34.47,73418.24,12.4,-0.09298,7e-05,10.99422]
[1780131686990,34.47,73418.9,12.4,-0.09293,7e-05,10.99012]
[1780131692025,34.47,73417.26,12.4,-0.09302,7e-05,10.99685]
[1780131698067,34.47,73417.71,12.4,-0.09299,7e-05,10.99404]
[1780131707130,34.47,73417.11,12.4,-0.09303,7e-05,10.99778]
[1780131712165,34.47,73417.69,12.4,-0.09299,7e-05,10.99415]
[1780131712414,34.47,73417.69,12.4,-0.09299,7e-05,10.99415]
[1780131718213,34.47,73417.98,12.4,-0.09297,7e-05,10.99234]
[1780131723248,34.47,73419.41,12.4,-0.09287,7e-05,10.98348]
[1780131723461,34.47,73419.41,12.4,-0.09287,7e-05,10.98348]
[1780131725634,34.47,73418.89,12.4,-0.0929,7e-05,10.98675]
[1780131734325,34.47,73419.52,12.4,-0.09285,7e-05,10.98225]
[1780131744395,34.47,73419.42,12.4,-0.09285,7e-05,10.98214]
[1780131749438,34.47,73419.14,12.4,-0.09287,7e-05,10.98352]
[1780131758503,34.47,73419.29,12.4,-0.09282,7e-05,10.97843]
[1780131764546,34.47,73413.09,12.4,-0.09327,7e-05,11.01655]
[1780131769580,34.46,73413.53,12.4,-0.09323,7e-05,11.01305]
[1780131779650,34.46,73411.91,12.4,-0.09333,7e-05,11.02193]
[1780131784687,34.46,73412.09,12.4,-0.09331,7e-05,11.02012]
[1780131794144,34.46,73412.15,12.4,-0.09331,7e-05,11.01949]
[1780131798241,34.46,73412.15,12.4,-0.09329,7e-05,11.01848]
[1780131798968,34.46,73412.15,12.4,-0.09329,7e-05,11.01845]
[1780131800281,34.46,73412.15,12.4,-0.09329,7e-05,11.01842]
[1780131801835,34.46,73412.15,12.4,-0.09329,7e-05,11.01838]
[1780131802031,34.46,73412.15,12.4,-0.09329,7e-05,11.01838]
[1780131807904,34.46,73410.16,12.4,-0.09343,7e-05,11.02992]
[1780131807999,34.46,73410.16,12.4,-0.09343,7e-05,11.02977]
[1780131810719,34.45,73410.15,12.4,-0.09342,7e-05,11.02899]
[1780131811926,34.45,73410.15,12.4,-0.09341,7e-05,11.02856]
[1780131812679,34.45,73410.15,12.4,-0.09338,7e-05,11.02463]
[1780131814558,34.45,73410.15,12.4,-0.09338,7e-05,11.0242]
[1780131815072,34.45,73410.53,12.4,-0.09334,7e-05,11.02097]
[1780131815535,34.45,73410.53,12.4,-0.09334,7e-05,11.02097]
[1780131815994,34.45,73410.59,12.4,-0.09333,7e-05,11.01977]
[1780131817345,34.45,73410.59,12.4,-0.09333,7e-05,11.01977]
[1780131817391,34.45,73410.59,12.4,-0.09332,7e-05,11.01935]
[1780131818718,34.45,73410.61,12.4,-0.09331,7e-05,11.0184]
[1780131818926,34.45,73411.14,12.4,-0.09326,7e-05,11.01428]
[1780131820470,34.45,73411.14,12.4,-0.09326,7e-05,11.01428]
[1780131824056,34.44,73411.31,12.4,-0.09323,7e-05,11.01155]
[1780131825975,34.44,73423.33,12.4,-0.09234,7e-05,10.93544]
[1780131831010,34.44,73423.73,12.4,-0.09229,7e-05,10.9315]
[1780131836045,34.43,73423.83,12.4,-0.09227,7e-05,10.92947]
[1780131841080,34.43,73417.67,12.4,-0.0927,7e-05,10.96647]
[1780131843162,34.43,73410.13,12.4,-0.09325,7e-05,11.0132]
[1780131849088,34.43,73411.55,12.4,-0.09312,7e-05,11.00197]
[1780131854171,34.42,73411.13,12.4,-0.09313,7e-05,11.00229]
[1780131855262,34.42,73411.13,12.4,-0.09313,7e-05,11.00229]
[1780131855470,34.42,73411.13,12.4,-0.09313,7e-05,11.00229]
[1780131855515,34.42,73410.76,12.4,-0.09315,7e-05,11.00427]
[1780131857325,34.42,73410.69,12.4,-0.09315,7e-05,11.00459]
[1780131857427,34.42,73410.66,12.4,-0.09315,7e-05,11.00465]
[1780131864241,34.42,73409.6,12.4,-0.09319,7e-05,11.0079]
[1780131867626,34.41,73413.09,12.4,-0.09292,7e-05,10.98465]
[1780131871304,34.41,73428.08,12.4,-0.09178,7e-05,10.8861]
[1780131876339,34.41,73433.21,12.4,-0.0914,7e-05,10.85285]
[1780131883388,34.41,73435.72,12.4,-0.0912,7e-05,10.83582]
[1780131888423,34.4,73440.61,12.4,-0.09084,7e-05,10.80466]
[1780131893495,34.4,73439.89,12.4,-0.09089,7e-05,10.80873]
[1780131900507,34.4,73440.75,12.4,-0.09081,7e-05,10.80235]
[1780131903231,34.4,73431.11,12.4,-0.0915,7e-05,10.86192]
[1780131907432,34.4,73420.69,12.4,-0.09225,7e-05,10.9257]
[1780131912594,34.4,73421.29,12.4,-0.09218,7e-05,10.9202]
[1780131917629,34.39,73421.94,12.4,-0.09212,7e-05,10.91472]
[1780131923671,34.39,73422.33,12.4,-0.09207,7e-05,10.91064]
[1780131933741,34.38,73422.31,12.4,-0.09202,7e-05,10.90458]
[1780131939783,34.38,73422.15,12.4,-0.09201,7e-05,10.90375]
[1780131944209,34.38,73420.16,12.4,-0.09215,7e-05,10.91538]
[1780131945243,34.38,73417.25,12.4,-0.09236,7e-05,10.93324]
[1780131956906,34.37,73416.32,12.4,-0.09238,7e-05,10.93502]
[1780131963953,34.37,73416.01,12.4,-0.09237,7e-05,10.93457]
[1780131974024,34.36,73416.01,12.4,-0.09233,7e-05,10.9312]
[1780131979373,34.36,73417.64,12.4,-0.0922,7e-05,10.91975]
[1780131987116,34.35,73421.0,12.4,-0.09193,7e-05,10.8963]
[1780131993133,34.35,73421.15,12.4,-0.09191,7e-05,10.8946]
[1780132004972,34.35,73421.02,12.4,-0.09187,7e-05,10.8899]
[1780132012292,34.34,73421.33,12.4,-0.09181,7e-05,10.88444]
[1780132018606,34.34,73421.29,12.4,-0.0918,7e-05,10.88369]
[1780132018708,34.34,73421.29,12.4,-0.09179,7e-05,10.88319]
[1780132024376,34.33,73429.1,12.4,-0.09119,7e-05,10.83102]
[1780132029411,34.33,73429.2,12.4,-0.09115,7e-05,10.82761]
[1780132036460,34.32,73429.15,12.4,-0.09111,7e-05,10.82409]
[1780132042502,34.32,73428.76,12.4,-0.0911,7e-05,10.82327]
[1780132048240,34.31,73429.13,12.4,-0.09105,7e-05,10.81884]
[1780132051080,34.31,73429.13,12.4,-0.09104,7e-05,10.81779]
[1780132051677,34.31,73429.13,12.4,-0.09104,7e-05,10.81779]
[1780132057274,34.3,73435.21,12.4,-0.09053,7e-05,10.77305]
[1780132063650,34.3,73435.9,12.4,-0.09044,7e-05,10.76524]
[1780132063819,34.3,73435.9,12.4,-0.09044,7e-05,10.76524]
[1780132066092,34.3,73435.24,12.4,-0.09048,7e-05,10.76846]
[1780132066124,34.3,73435.24,12.4,-0.09048,7e-05,10.76846]
[1780132071706,34.29,73431.34,12.4,-0.09073,7e-05,10.79004]
[1780132076741,34.29,73429.77,12.4,-0.09082,7e-05,10.79738]
[1780132082784,34.28,73429.79,12.4,-0.09078,7e-05,10.79436]
[1780132088826,34.28,73428.92,12.4,-0.09081,7e-05,10.79688]
[1780132094868,34.27,73429.21,12.4,-0.09076,7e-05,10.79221]
[1780132099903,34.27,73430.63,12.4,-0.09063,7e-05,10.78108]
[1780132104939,34.26,73431.73,12.4,-0.09052,7e-05,10.77159]
[1780132109975,34.26,73431.96,12.4,-0.09048,7e-05,10.76801]
[1780132116028,34.25,73434.2,12.4,-0.09027,7e-05,10.74812]
[1780132121063,34.25,73435.73,12.4,-0.09013,7e-05,10.73668]
[1780132127105,34.25,73435.98,12.4,-0.09009,7e-05,10.73285]
[1780132133147,34.24,73436.12,12.4,-0.09006,7e-05,10.72972]
[1780132138183,34.24,73438.03,12.4,-0.0899,7e-05,10.71597]
[1780132143217,34.24,73438.69,12.4,-0.08983,7e-05,10.71013]
[1780132148252,34.23,73441.92,12.4,-0.08958,7e-05,10.68843]
[1780132158321,34.23,73442.0,12.4,-0.08954,7e-05,10.68478]
[1780132163357,34.22,73446.94,12.4,-0.08917,7e-05,10.65258]
[1780132166437,34.22,73448.69,12.4,-0.08904,7e-05,10.6412]
[1780132166448,34.22,73448.69,12.4,-0.08904,7e-05,10.6412]
[1780132171603,34.2,73450.23,12.4,-0.08881,7e-05,10.6216]
[1780132177455,34.19,73451.58,12.4,-0.08861,7e-05,10.6024]
[1780132182490,34.19,73451.69,12.4,-0.08859,7e-05,10.60067]
[1780132194575,34.18,73452.04,12.4,-0.08854,7e-05,10.59598]
[1780132199610,34.18,73452.4,12.4,-0.0885,7e-05,10.59277]
[1780132204645,34.18,73453.07,12.4,-0.08844,7e-05,10.58776]
[1780132209681,34.18,73455.0,12.4,-0.0883,7e-05,10.57507]
[1780132211500,34.18,73455.33,12.4,-0.08827,7e-05,10.5729]
[1780132212038,34.18,73455.36,12.4,-0.08827,7e-05,10.5726]
[1780132222360,34.18,73453.57,12.4,-0.08839,7e-05,10.58302]
[1780132227808,34.18,73453.69,12.4,-0.08836,7e-05,10.5807]
[1780132229369,34.18,73453.84,12.4,-0.08835,7e-05,10.5796]
[1780132234858,34.17,73454.15,12.4,-0.08829,7e-05,10.57324]
[1780132239910,34.17,73454.25,12.4,-0.08828,7e-05,10.572]
[1780132246390,34.17,73456.53,12.4,-0.08811,7e-05,10.55703]
[1780132251977,34.17,73457.01,12.4,-0.08807,7e-05,10.55327]
[1780132260033,34.17,73457.65,12.4,-0.08801,7e-05,10.54854]
[1780132265069,34.17,73454.75,12.4,-0.08821,7e-05,10.56597]
[1780132271111,34.17,73454.83,12.4,-0.0882,7e-05,10.5648]
[1780132279170,34.16,73454.35,12.4,-0.08822,7e-05,10.56679]
[1780132280446,34.16,73454.35,12.4,-0.08822,7e-05,10.56679]
[1780132286221,34.16,73453.13,12.4,-0.0883,7e-05,10.57359]
[1780132293270,34.16,73453.66,12.4,-0.08823,7e-05,10.56609]
[1780132297470,34.16,73453.68,12.4,-0.08822,7e-05,10.56575]
[1780132303340,34.16,73454.37,12.4,-0.08817,7e-05,10.56059]
[1780132308375,34.16,73456.17,12.4,-0.08803,7e-05,10.54903]
[1780132317438,34.16,73455.62,12.4,-0.08807,7e-05,10.55181]
[1780132322473,34.16,73455.65,12.4,-0.08806,7e-05,10.55129]
[1780132327508,34.16,73455.17,12.4,-0.08809,7e-05,10.55394]
[1780132341606,34.15,73453.82,12.4,-0.08817,7e-05,10.56126]
[1780132346641,34.15,73454.16,12.4,-0.08815,7e-05,10.55884]
[1780132351676,34.15,73454.13,12.4,-0.08812,7e-05,10.55526]
[1780132362405,34.15,73454.26,12.4,-0.08811,7e-05,10.5544]
[1780132372822,34.15,73454.26,12.4,-0.0881,7e-05,10.55342]
[1780132381886,34.15,73454.3,12.4,-0.08809,7e-05,10.55278]
[1780132386921,34.15,73454.35,12.4,-0.08809,7e-05,10.55226]
[1780132391956,34.15,73453.75,12.4,-0.08813,7e-05,10.55577]
[1780132399005,34.15,73453.87,12.4,-0.08812,7e-05,10.55474]
[1780132404041,34.15,73453.96,12.4,-0.08811,7e-05,10.55401]
[1780132411090,34.15,73448.01,12.4,-0.0885,7e-05,10.58692]
[1780132416125,34.15,73448.63,12.4,-0.08845,7e-05,10.58252]
[1780132421161,34.15,73450.11,12.4,-0.08834,7e-05,10.57274]
[1780132427202,34.14,73450.22,12.4,-0.08832,7e-05,10.57134]
[1780132432237,34.14,73450.19,12.4,-0.08832,7e-05,10.57087]
[1780132438279,34.14,73450.47,12.4,-0.08829,7e-05,10.5683]
[1780132444321,34.14,73449.61,12.4,-0.08834,7e-05,10.57263]
[1780132453384,34.14,73449.94,12.4,-0.0883,7e-05,10.56922]
[1780132463130,34.14,73450.11,12.4,-0.08828,7e-05,10.56786]
[1780132469500,34.13,73458.64,12.4,-0.08766,7e-05,10.51335]
[1780132477556,34.13,73457.6,12.4,-0.0877,7e-05,10.51596]
[1780132482591,34.13,73457.25,12.4,-0.08773,7e-05,10.51792]
[1780132489639,34.13,73457.35,12.4,-0.08772,7e-05,10.51706]
[1780132497696,34.13,73457.66,12.4,-0.08769,7e-05,10.51499]
[1780132507766,34.13,73457.66,12.4,-0.08769,7e-05,10.51487]
[1780132512801,34.13,73457.9,12.4,-0.08767,7e-05,10.51338]
[1780132520857,34.13,73457.95,12.4,-0.08767,7e-05,10.51307]
[1780132525892,34.13,73457.77,12.4,-0.08768,7e-05,10.51418]
[1780132530927,34.13,73457.7,12.4,-0.08769,7e-05,10.51462]
[1780132535962,34.13,73457.9,12.4,-0.08765,7e-05,10.50995]
[1780132544021,34.13,73457.76,12.4,-0.08766,7e-05,10.51089]
[1780132549056,34.13,73457.76,12.4,-0.08766,7e-05,10.51093]
[1780132554091,34.13,73457.68,12.4,-0.08767,7e-05,10.51146]
[1780132560133,34.13,73457.87,12.4,-0.08765,7e-05,10.51034]
[1780132565168,34.13,73457.83,12.4,-0.08766,7e-05,10.51063]
[1780132571210,34.13,73458.26,12.4,-0.08763,7e-05,10.50803]
[1780132577252,34.13,73458.29,12.4,-0.08763,7e-05,10.50792]
[1780132583294,34.13,73459.75,12.4,-0.08752,7e-05,10.49903]
[1780132589728,34.13,73459.84,12.4,-0.08752,7e-05,10.49853]
[1780132590620,34.13,73459.84,12.4,-0.08752,7e-05,10.49866]
[1780132592410,34.13,73459.84,12.4,-0.08752,7e-05,10.49869]
[1780132595068,34.13,73459.04,12.4,-0.08755,7e-05,10.50023]
[1780132600415,34.13,73460.39,12.4,-0.08746,7e-05,10.49209]
[1780132607090,34.13,73461.94,12.4,-0.08735,7e-05,10.48268]
[1780132612123,34.13,73470.2,12.4,-0.08678,7e-05,10.43215]
[1780132612940,34.14,73470.2,12.4,-0.08678,7e-05,10.4324]
[1780132618736,34.14,73469.93,12.4,-0.08681,7e-05,10.43478]
[1780132619678,34.14,73469.95,12.4,-0.08681,7e-05,10.43477]
[1780132625594,34.14,73469.51,12.4,-0.08684,7e-05,10.43823]
[1780132630629,34.14,73469.74,12.4,-0.08683,7e-05,10.43731]
[1780132637678,34.14,73469.07,12.4,-0.08689,7e-05,10.44209]
[1780132639203,34.14,73469.07,12.4,-0.08689,7e-05,10.44209]
[1780132639904,34.14,73474.06,12.4,-0.08654,7e-05,10.41146]
[1780132641769,34.14,73477.9,12.4,-0.08627,7e-05,10.38813]
[1780132642253,34.14,73477.9,12.4,-0.08627,7e-05,10.38813]
[1780132643292,34.14,73477.25,12.4,-0.08632,7e-05,10.3923]
[1780132643595,34.14,73477.2,12.4,-0.08633,7e-05,10.39277]
[1780132649762,34.14,73484.42,12.4,-0.08584,7e-05,10.34989]
[1780132652285,34.14,73484.42,12.4,-0.08584,7e-05,10.34989]
[1780132652290,34.14,73484.42,12.4,-0.08584,7e-05,10.34989]
[1780132657818,34.15,73485.14,12.4,-0.08578,7e-05,10.34365]
[1780132663206,34.15,73485.13,12.4,-0.08579,7e-05,10.34448]
[1780132668895,34.15,73487.55,12.4,-0.08564,7e-05,10.33088]
[1780132671179,34.15,73487.02,12.4,-0.08568,7e-05,10.33432]
[1780132672003,34.15,73487.02,12.4,-0.08568,7e-05,10.33451]
[1780132674695,34.15,73487.06,12.4,-0.08568,7e-05,10.33483]
[1780132677777,34.15,73487.31,12.4,-0.08567,7e-05,10.33386]
[1780132682993,34.16,73486.48,12.4,-0.08574,7e-05,10.34006]
[1780132685990,34.16,73486.5,12.4,-0.08574,7e-05,10.3403]
[1780132688059,34.16,73486.25,12.4,-0.08577,7e-05,10.3422]
[1780132693383,34.16,73478.6,12.4,-0.08631,7e-05,10.38989]
[1780132698613,34.16,73478.07,12.4,-0.08635,7e-05,10.39375]
[1780132704140,34.16,73477.35,12.4,-0.08641,7e-05,10.39876]
[1780132709175,34.16,73473.61,12.4,-0.08667,7e-05,10.42209]
[1780132717997,34.16,73474.0,12.4,-0.08662,7e-05,10.41656]
[1780132728312,34.16,73473.24,12.4,-0.08669,7e-05,10.42223]
[1780132734354,34.16,73472.69,12.4,-0.08673,7e-05,10.42604]
[1780132736998,34.16,73472.83,12.4,-0.08672,7e-05,10.42531]
[1780132746439,34.17,73472.92,12.4,-0.08672,7e-05,10.42548]
[1780132751474,34.17,73472.7,12.4,-0.08674,7e-05,10.42721]
[1780132759531,34.17,73471.64,12.4,-0.08682,7e-05,10.43433]
[1780132762004,34.17,73471.64,12.4,-0.08682,7e-05,10.43433]
[1780132764342,34.17,73470.05,12.4,-0.08694,7e-05,10.44432]
[1780132769601,34.17,73456.37,12.4,-0.0879,7e-05,10.52862]
[1780132771001,34.17,73456.37,12.4,-0.0879,7e-05,10.52862]
[1780132773883,34.17,73456.37,12.4,-0.08788,7e-05,10.52502]
[1780132779542,34.17,73455.98,12.4,-0.0879,7e-05,10.52702]
[1780132785412,34.17,73453.92,12.4,-0.08804,7e-05,10.53957]
[1780132789964,34.17,73456.72,12.4,-0.08784,7e-05,10.52189]
[1780132794779,34.17,73456.89,12.4,-0.08783,7e-05,10.52068]
[1780132796969,34.17,73456.96,12.4,-0.08782,7e-05,10.52015]
[1780132802835,34.16,73443.13,12.4,-0.08879,7e-05,10.60489]
[1780132807870,34.16,73450.16,12.4,-0.08829,7e-05,10.56066]
[1780132815928,34.16,73450.68,12.4,-0.08824,7e-05,10.55658]
[1780132820963,34.16,73450.74,12.4,-0.08823,7e-05,10.55566]
[1780132822500,34.16,73450.74,12.4,-0.08823,7e-05,10.55566]
[1780132823238,34.16,73451.03,12.4,-0.08821,7e-05,10.55376]
[1780132824731,34.16,73451.03,12.4,-0.0882,7e-05,10.55354]
[1780132824746,34.16,73451.03,12.4,-0.0882,7e-05,10.55354]
[1780132826573,34.16,73456.23,12.4,-0.08783,7e-05,10.52128]
[1780132837078,34.16,73463.72,12.4,-0.08728,7e-05,10.47178]
[1780132839342,34.16,73463.72,12.4,-0.08728,7e-05,10.47178]
[1780132845134,34.16,73460.22,12.4,-0.08753,7e-05,10.49348]
[1780132848182,34.16,73460.22,12.4,-0.08753,7e-05,10.49348]
[1780132850602,34.16,73459.85,12.4,-0.08756,7e-05,10.49578]
[1780132855651,34.16,73460.69,12.4,-0.0875,7e-05,10.49066]
[1780132856535,34.16,73460.69,12.4,-0.0875,7e-05,10.49066]
[1780132857738,34.16,73460.21,12.4,-0.08753,7e-05,10.49365]
[1780132861383,34.16,73460.09,12.4,-0.08754,7e-05,10.49442]
[1780132861418,34.16,73460.09,12.4,-0.08754,7e-05,10.49442]
[1780132870311,34.16,73448.97,12.4,-0.08832,7e-05,10.56247]
[1780132875346,34.16,73447.77,12.4,-0.0884,7e-05,10.56931]
[1780132880381,34.16,73448.82,12.4,-0.08832,7e-05,10.56216]
[1780132885416,34.16,73448.18,12.4,-0.08836,7e-05,10.56548]
[1780132890451,34.15,73447.04,12.4,-0.08843,7e-05,10.57183]
[1780132896493,34.15,73447.19,12.4,-0.08838,7e-05,10.56655]
[1780132902535,34.15,73447.13,12.4,-0.08838,7e-05,10.56606]
[1780132907570,34.15,73448.02,12.4,-0.08831,7e-05,10.55984]
[1780132913612,34.15,73447.0,12.4,-0.08837,7e-05,10.56534]
[1780132919655,34.15,73447.14,12.4,-0.08835,7e-05,10.5636]
[1780132924689,34.14,73447.88,12.4,-0.08829,7e-05,10.5583]
[1780132929723,34.14,73447.56,12.4,-0.08831,7e-05,10.55962]
[1780132934759,34.14,73450.61,12.4,-0.08808,7e-05,10.54009]
[1780132939794,34.14,73452.4,12.4,-0.08795,7e-05,10.52853]
[1780132944829,34.14,73452.38,12.4,-0.08795,7e-05,10.5282]
[1780132950871,34.14,73452.36,12.4,-0.08794,7e-05,10.52778]
[1780132955906,34.14,73450.85,12.4,-0.08802,7e-05,10.53321]
[1780132960941,34.14,73443.53,12.4,-0.08853,7e-05,10.57806]
[1780132965976,34.14,73442.92,12.4,-0.08857,7e-05,10.58108]
[1780132973025,34.13,73442.76,12.4,-0.08857,7e-05,10.5808]
[1780132979066,34.13,73442.21,12.4,-0.08859,7e-05,10.58326]
[1780132984103,34.13,73443.17,12.4,-0.08852,7e-05,10.57652]
[1780132989138,34.13,73442.83,12.4,-0.08853,7e-05,10.57789]
[1780132994173,34.13,73441.58,12.4,-0.08861,7e-05,10.58487]
[1780132999208,34.13,73442.67,12.4,-0.08853,7e-05,10.57733]
[1780133004244,34.13,73443.4,12.4,-0.08847,7e-05,10.57208]
[1780133014314,34.12,73443.16,12.4,-0.08844,7e-05,10.56874]
[1780133019349,34.12,73444.52,12.4,-0.08834,7e-05,10.55968]
[1780133024399,34.12,73446.12,12.4,-0.08822,7e-05,10.54927]
[1780133029434,34.12,73446.26,12.4,-0.0882,7e-05,10.54797]
[1780133036483,34.12,73446.23,12.4,-0.0882,7e-05,10.54756]
[1780133041518,34.12,73446.26,12.4,-0.08819,7e-05,10.54695]
[1780133048567,34.12,73446.26,12.4,-0.08819,7e-05,10.54638]
[1780133053602,34.12,73446.96,12.4,-0.08813,7e-05,10.54164]
[1780133053900,34.12,73446.96,12.4,-0.08813,7e-05,10.54164]
[1780133060651,34.12,73454.42,12.4,-0.0876,7e-05,10.49538]
[1780133071372,34.12,73455.79,12.4,-0.08751,7e-05,10.487]
[1780133078778,34.12,73456.2,12.4,-0.08746,7e-05,10.4816]
[1780133078990,34.12,73456.2,12.4,-0.08746,7e-05,10.4816]
[1780133081048,34.12,73455.04,12.4,-0.08754,7e-05,10.48889]
[1780133083109,34.12,73455.16,12.4,-0.08753,7e-05,10.48819]
[1780133088849,34.12,73454.88,12.4,-0.08756,7e-05,10.49028]
[1780133093885,34.12,73455.5,12.4,-0.08752,7e-05,10.48672]
[1780133099927,34.12,73455.64,12.4,-0.08751,7e-05,10.48624]
[1780133105969,34.12,73455.89,12.4,-0.0875,7e-05,10.4851]
[1780133115032,34.12,73456.31,12.4,-0.08748,7e-05,10.48316]
[1780133122081,34.12,73457.37,12.4,-0.08741,7e-05,10.47716]
[1780133127117,34.12,73457.84,12.4,-0.08738,7e-05,10.4747]
[1780133132152,34.12,73458.36,12.4,-0.08732,7e-05,10.46849]
[1780133138194,34.13,73458.31,12.4,-0.08733,7e-05,10.46949]
[1780133147257,34.13,73459.49,12.4,-0.08726,7e-05,10.46313]
[1780133152292,34.13,73459.44,12.4,-0.08727,7e-05,10.46396]
[1780133157329,34.13,73461.73,12.4,-0.08712,7e-05,10.45034]
[1780133164402,34.13,73461.23,12.4,-0.08716,7e-05,10.4539]
[1780133170418,34.13,73462.43,12.4,-0.08708,7e-05,10.44757]
[1780133175452,34.13,73463.12,12.4,-0.08704,7e-05,10.44393]
[1780133180488,34.13,73459.1,12.4,-0.08733,7e-05,10.46917]
[1780133185523,34.14,73459.58,12.4,-0.0873,7e-05,10.46663]
[1780133194586,34.14,73459.65,12.4,-0.08728,7e-05,10.46348]
[1780133201635,34.14,73459.79,12.4,-0.08728,7e-05,10.46319]
[1780133206670,34.14,73460.19,12.4,-0.08725,7e-05,10.46114]
[1780133211705,34.14,73462.34,12.4,-0.08711,7e-05,10.44835]
[1780133213854,34.14,73462.27,12.4,-0.08711,7e-05,10.44889]
[1780133219762,34.14,73465.57,12.4,-0.08689,7e-05,10.42948]
[1780133227819,34.14,73465.45,12.4,-0.08691,7e-05,10.43129]
[1780133232854,34.14,73466.82,12.4,-0.08682,7e-05,10.42351]
[1780133237889,34.15,73467.27,12.4,-0.0868,7e-05,10.42145]
[1780133239694,34.15,73467.18,12.4,-0.08681,7e-05,10.42215]
[1780133240291,34.15,73467.18,12.4,-0.08681,7e-05,10.4223]
[1780133242341,34.15,73467.49,12.4,-0.08679,7e-05,10.42068]
[1780133243250,34.15,73467.44,12.4,-0.08679,7e-05,10.42114]
[1780133249973,34.15,73469.54,12.4,-0.08666,7e-05,10.40932]
[1780133255008,34.15,73469.21,12.4,-0.08667,7e-05,10.4087]
[1780133255451,34.15,73469.21,12.4,-0.08667,7e-05,10.4087]
[1780133268099,34.15,73469.44,12.4,-0.08667,7e-05,10.40935]
[1780133273135,34.16,73470.39,12.4,-0.08662,7e-05,10.40427]
[1780133278170,34.16,73470.59,12.4,-0.08661,7e-05,10.40383]
[1780133283205,34.16,73471.18,12.4,-0.08658,7e-05,10.40098]
[1780133288240,34.16,73470.47,12.4,-0.08664,7e-05,10.40611]
[1780133293276,34.16,73471.23,12.4,-0.08659,7e-05,10.4022]
[1780133296266,34.16,73471.41,12.4,-0.08658,7e-05,10.40125]
[1780133301427,34.16,73471.45,12.4,-0.08659,7e-05,10.40191]
[1780133303200,34.16,73471.45,12.4,-0.08659,7e-05,10.40221]
[1780133307929,34.16,73469.75,12.4,-0.08672,7e-05,10.41324]
[1780133310001,34.17,73470.06,12.4,-0.0867,7e-05,10.41172]
[1780133315317,34.17,73470.51,12.4,-0.08665,7e-05,10.40603]
[1780133322482,34.17,73470.6,12.4,-0.08666,7e-05,10.40686]
[1780133325393,34.17,73471.73,12.4,-0.08658,7e-05,10.40019]
[1780133332553,34.17,73472.6,12.4,-0.08653,7e-05,10.39606]
[1780133338595,34.17,73472.65,12.4,-0.08654,7e-05,10.39662]
[1780133343737,34.17,73472.21,12.4,-0.08658,7e-05,10.39989]
[1780133345138,34.17,73472.21,12.4,-0.08658,7e-05,10.40003]
[1780133354707,34.18,73472.45,12.4,-0.08658,7e-05,10.40001]
[1780133359742,34.18,73472.39,12.4,-0.08659,7e-05,10.40101]
[1780133364777,34.18,73472.59,12.4,-0.08658,7e-05,10.4004]
[1780133370819,34.18,73472.57,12.4,-0.08659,7e-05,10.40125]
[1780133375854,34.18,73472.56,12.4,-0.08657,7e-05,10.39849]
[1780133379841,34.18,73472.56,12.4,-0.08658,7e-05,10.39884]
[1780133386931,34.18,73472.72,12.4,-0.08658,7e-05,10.39878]
[1780133388032,34.18,73472.72,12.4,-0.08658,7e-05,10.39878]
[1780133400026,34.19,73472.97,12.4,-0.08658,7e-05,10.39871]
[1780133405057,34.19,73471.38,12.4,-0.08669,7e-05,10.40896]
[1780133407991,34.19,73471.38,12.4,-0.08669,7e-05,10.40896]
[1780133410968,34.19,73472.3,12.4,-0.08663,7e-05,10.40377]
[1780133414989,34.19,73472.03,12.4,-0.08666,7e-05,10.4058]
[1780133416074,34.19,73472.03,12.4,-0.08666,7e-05,10.4059]
[1780133422180,34.19,73472.18,12.4,-0.08666,7e-05,10.40564]
[1780133427215,34.19,73472.29,12.4,-0.08665,7e-05,10.40544]
[1780133433504,34.19,73472.41,12.4,-0.08665,7e-05,10.4048]
[1780133437758,34.19,73472.23,12.4,-0.08664,7e-05,10.40312]
[1780133439302,34.19,73472.45,12.4,-0.08663,7e-05,10.40206]
[1780133444336,34.19,73472.52,12.4,-0.08663,7e-05,10.40222]
[1780133449345,34.19,73471.86,12.4,-0.08668,7e-05,10.40667]
[1780133460062,34.2,73471.89,12.4,-0.08668,7e-05,10.40693]
[1780133460072,34.2,73471.89,12.4,-0.08668,7e-05,10.40693]
[1780133460091,34.2,73471.89,12.4,-0.08668,7e-05,10.40693]
[1780133460163,34.2,73471.89,12.4,-0.08669,7e-05,10.40756]
[1780133465485,34.19,73471.89,12.4,-0.08667,7e-05,10.40614]
[1780133470870,34.19,73471.93,12.4,-0.08667,7e-05,10.40532]
[1780133476562,34.19,73470.83,12.4,-0.08671,7e-05,10.40925]
[1780133481597,34.19,73471.07,12.4,-0.08668,7e-05,10.40635]
[1780133486701,34.18,73470.9,12.4,-0.08668,7e-05,10.40656]
[1780133495367,34.18,73471.07,12.4,-0.08665,7e-05,10.40385]
[1780133500732,34.18,73471.64,12.4,-0.08656,7e-05,10.39422]
[1780133503342,34.18,73471.53,12.4,-0.08656,7e-05,10.39438]
[1780133504032,34.18,73471.53,12.4,-0.08656,7e-05,10.39438]
[1780133505116,34.17,73471.53,12.4,-0.08656,7e-05,10.39412]
[1780133510802,34.17,73471.79,12.4,-0.08652,7e-05,10.39075]
[1780133522886,34.17,73471.66,12.4,-0.08649,7e-05,10.38861]
[1780133526250,34.17,73471.78,12.4,-0.08648,7e-05,10.38762]
[1780133531949,34.16,73472.53,12.4,-0.08641,7e-05,10.38101]
[1780133532972,34.16,73472.53,12.4,-0.08641,7e-05,10.38101]
[1780133541016,34.16,73472.79,12.4,-0.08636,7e-05,10.37713]
[1780133545345,34.16,73474.78,12.4,-0.08622,7e-05,10.36415]
[1780133552094,34.15,73475.17,12.4,-0.08614,7e-05,10.35637]
[1780133561157,34.15,73474.82,12.4,-0.08614,7e-05,10.35627]
[1780133563877,34.15,73475.64,12.4,-0.08608,7e-05,10.35073]
[1780133564035,34.15,73475.64,12.4,-0.08608,7e-05,10.35073]
[1780133570911,34.15,73475.15,12.4,-0.0861,7e-05,10.35224]
[1780133576262,34.14,73474.85,12.4,-0.0861,7e-05,10.35233]
[1780133581299,34.14,73475.05,12.4,-0.08607,7e-05,10.34986]
[1780133586335,34.14,73474.88,12.4,-0.08607,7e-05,10.34968]
[1780133592711,34.14,73475.01,12.4,-0.08605,7e-05,10.34791]
[1780133598250,34.13,73473.92,12.4,-0.08611,7e-05,10.35291]
[1780133603454,34.13,73473.81,12.4,-0.0861,7e-05,10.35211]
[1780133608774,34.13,73473.53,12.4,-0.08611,7e-05,10.35285]
[1780133613872,34.13,73472.23,12.4,-0.08616,7e-05,10.35616]
[1780133614902,34.13,73473.25,12.4,-0.08608,7e-05,10.34941]
[1780133616143,34.12,73473.43,12.4,-0.08607,7e-05,10.34806]
[1780133621822,34.12,73473.64,12.4,-0.08604,7e-05,10.34561]
[1780133628218,34.12,73473.57,12.4,-0.08603,7e-05,10.34512]
[1780133630105,34.12,73468.46,12.4,-0.08638,7e-05,10.37562]
[1780133635680,34.12,73464.22,12.4,-0.08666,7e-05,10.39969]
[1780133640715,34.11,73465.17,12.4,-0.08657,7e-05,10.39201]
[1780133644698,34.11,73462.22,12.4,-0.08677,7e-05,10.40925]
[1780133644707,34.11,73462.22,12.4,-0.08677,7e-05,10.40925]
[1780133644780,34.11,73462.22,12.4,-0.08677,7e-05,10.40925]
[1780133644854,34.11,73460.45,12.4,-0.08689,7e-05,10.41983]
[1780133645575,34.11,73460.45,12.4,-0.08689,7e-05,10.41983]
[1780133645750,34.11,73458.78,12.4,-0.087,7e-05,10.43017]
[1780133650785,34.11,73457.39,12.4,-0.08709,7e-05,10.43728]
[1780133655588,34.11,73456.24,12.4,-0.08715,7e-05,10.44315]
[1780133665890,34.1,73455.82,12.4,-0.08715,7e-05,10.44238]
[1780133671931,34.1,73456.48,12.4,-0.08705,7e-05,10.43305]
[1780133676967,34.09,73456.95,12.4,-0.08701,7e-05,10.42872]
[1780133682002,34.09,73457.63,12.4,-0.08694,7e-05,10.42311]
[1780133687036,34.09,73461.89,12.4,-0.08663,7e-05,10.39552]
[1780133692072,34.09,73464.08,12.4,-0.08646,7e-05,10.3809]
[1780133692606,34.09,73464.08,12.4,-0.08646,7e-05,10.3809]
[1780133698523,34.09,73469.67,12.4,-0.08606,7e-05,10.34582]
[1780133706170,34.08,73463.11,12.4,-0.08651,7e-05,10.38474]
[1780133708708,34.08,73463.21,12.4,-0.0865,7e-05,10.38395]
[1780133710303,34.08,73469.04,12.4,-0.08608,7e-05,10.34774]
[1780133710375,34.08,73474.46,12.4,-0.0857,7e-05,10.31432]
[1780133713977,34.08,73469.1,12.4,-0.08606,7e-05,10.34586]
[1780133714228,34.08,73464.07,12.4,-0.08641,7e-05,10.3763]
[1780133716747,34.08,73464.02,12.4,-0.08641,7e-05,10.37632]
[1780133717249,34.08,73464.73,12.4,-0.08636,7e-05,10.37181]
[1780133718841,34.08,73464.34,12.4,-0.08638,7e-05,10.37366]
[1780133719263,34.08,73464.37,12.4,-0.08637,7e-05,10.37293]
[1780133719680,34.08,73464.37,12.4,-0.08637,7e-05,10.37293]
[1780133725305,34.07,73464.2,12.4,-0.08637,7e-05,10.37291]
[1780133730340,34.07,73465.36,12.4,-0.08628,7e-05,10.36525]
[1780133735375,34.07,73465.34,12.4,-0.08626,7e-05,10.36153]
[1780133737476,34.07,73465.35,12.4,-0.08626,7e-05,10.36139]
[1780133738060,34.07,73465.36,12.4,-0.08625,7e-05,10.36126]
[1780133739142,34.07,73465.41,12.4,-0.08625,7e-05,10.36053]
[1780133741290,34.07,73470.37,12.4,-0.08589,7e-05,10.32952]
[1780133746452,34.07,73477.19,12.4,-0.08541,7e-05,10.2874]
[1780133751487,34.07,73477.49,12.4,-0.0854,7e-05,10.28582]
[1780133756522,34.07,73477.12,12.4,-0.08543,7e-05,10.28832]
[1780133761557,34.07,73479.12,12.4,-0.08529,7e-05,10.27626]
[1780133761587,34.07,73479.12,12.4,-0.08529,7e-05,10.27626]
[1780133767601,34.07,73483.65,12.4,-0.08496,7e-05,10.24684]
[1780133773154,34.07,73484.35,12.4,-0.0849,7e-05,10.24178]
[1780133779688,34.07,73485.35,12.4,-0.08483,7e-05,10.2356]
[1780133784723,34.07,73486.65,12.4,-0.08475,7e-05,10.2282]
[1780133785651,34.07,73486.65,12.4,-0.08475,7e-05,10.2282]
[1780133791773,34.06,73486.65,12.4,-0.08471,7e-05,10.22341]
[1780133796809,34.06,73488.01,12.4,-0.0846,7e-05,10.21391]
[1780133801844,34.06,73488.43,12.4,-0.08456,7e-05,10.21023]
[1780133809900,34.06,73487.96,12.4,-0.08457,7e-05,10.21114]
[1780133820978,34.05,73488.45,12.4,-0.08451,7e-05,10.20576]
[1780133826013,34.05,73486.87,12.4,-0.0846,7e-05,10.21432]
[1780133831048,34.05,73481.05,12.4,-0.08499,7e-05,10.24875]
[1780133835975,34.05,73475.52,12.4,-0.08537,7e-05,10.28145]
[1780133842125,34.05,73474.59,12.4,-0.08543,7e-05,10.28705]
[1780133843941,34.05,73474.65,12.4,-0.08542,7e-05,10.28671]
[1780133849176,34.04,73474.62,12.4,-0.08541,7e-05,10.28529]
[1780133856225,34.04,73474.75,12.4,-0.08535,7e-05,10.27888]
[1780133862267,34.04,73474.96,12.4,-0.08532,7e-05,10.2758]
[1780133867302,34.03,73475.68,12.4,-0.08525,7e-05,10.26993]
[1780133872337,34.03,73478.26,12.4,-0.08506,7e-05,10.25276]
[1780133877899,34.03,73479.07,12.4,-0.08499,7e-05,10.24706]
[1780133877907,34.03,73479.07,12.4,-0.08499,7e-05,10.24706]
[1780133883414,34.03,73473.88,12.4,-0.08535,7e-05,10.27875]
[1780133886922,34.03,73466.43,12.4,-0.08587,7e-05,10.32473]
[1780133888179,34.03,73466.34,12.4,-0.08588,7e-05,10.32529]
[1780133893484,34.03,73468.69,12.4,-0.08572,7e-05,10.31087]
[1780133898519,34.03,73468.59,12.4,-0.08572,7e-05,10.31167]
[1780133904560,34.03,73468.66,12.4,-0.08572,7e-05,10.31148]
[1780133907885,34.03,73469.07,12.4,-0.0857,7e-05,10.30909]
[1780133911847,34.03,73469.29,12.4,-0.08565,7e-05,10.30344]
[1780133913223,34.03,73469.3,12.4,-0.08564,7e-05,10.30308]
[1780133915389,34.03,73469.3,12.4,-0.08564,7e-05,10.30314]
[1780133920673,34.03,73469.28,12.4,-0.08564,7e-05,10.30301]
[1780133931750,34.03,73469.27,12.4,-0.08565,7e-05,10.30385]
[1780133938799,34.03,73469.81,12.4,-0.08562,7e-05,10.3011]
[1780133943023,34.03,73469.72,12.4,-0.08563,7e-05,10.3019]
[1780133949876,34.03,73468.95,12.4,-0.08566,7e-05,10.30509]
[1780133955918,34.03,73468.98,12.4,-0.08564,7e-05,10.30324]
[1780133961260,34.02,73468.94,12.4,-0.08564,7e-05,10.30267]
[1780133966253,34.02,73469.13,12.4,-0.08562,7e-05,10.30095]
[1780133972029,34.02,73471.29,12.4,-0.08543,7e-05,10.2831]
[1780133976018,34.02,73471.29,12.4,-0.08543,7e-05,10.2831]
[1780133977872,34.02,73471.29,12.4,-0.08542,7e-05,10.28188]
[1780133978931,34.02,73471.29,12.4,-0.08542,7e-05,10.282]
[1780133983348,34.02,73470.87,12.4,-0.08545,7e-05,10.28515]
[1780133989150,34.02,73470.6,12.4,-0.08548,7e-05,10.28755]
[1780134001234,34.02,73470.01,12.4,-0.08554,7e-05,10.29244]
[1780134001872,34.02,73470.01,12.4,-0.08554,7e-05,10.29244]
[1780134003052,34.02,73469.87,12.4,-0.08555,7e-05,10.2934]
[1780134005111,34.02,73463.34,12.4,-0.086,7e-05,10.33341]
[1780134006345,34.02,73463.42,12.4,-0.08599,7e-05,10.3326]
[1780134007288,34.02,73464.19,12.4,-0.08594,7e-05,10.32789]
[1780134013318,34.02,73463.76,12.4,-0.08597,7e-05,10.33052]
[1780134018366,34.02,73461.32,12.4,-0.08614,7e-05,10.34578]
[1780134018889,34.02,73461.32,12.4,-0.08614,7e-05,10.34578]
[1780134028436,34.02,73459.38,12.4,-0.08628,7e-05,10.35767]
[1780134033471,34.02,73459.44,12.4,-0.08625,7e-05,10.35373]
[1780134038506,34.02,73458.19,12.4,-0.08633,7e-05,10.36133]
[1780134043542,34.02,73457.77,12.4,-0.08636,7e-05,10.36371]
[1780134044497,34.02,73457.77,12.4,-0.08636,7e-05,10.36371]
[1780134045534,34.02,73457.77,12.4,-0.08636,7e-05,10.36366]
[1780134053613,34.02,73457.77,12.4,-0.08636,7e-05,10.36321]
[1780134063683,34.02,73457.56,12.4,-0.08636,7e-05,10.36397]
[1780134070393,34.02,73457.83,12.4,-0.08634,7e-05,10.36214]
[1780134076774,34.02,73457.83,12.4,-0.08634,7e-05,10.36158]
[1780134081809,34.02,73458.09,12.4,-0.08632,7e-05,10.35969]
[1780134088857,34.02,73458.12,12.4,-0.08631,7e-05,10.3591]
[1780134093893,34.02,73458.15,12.4,-0.08628,7e-05,10.35517]
[1780134098928,34.02,73458.26,12.4,-0.08627,7e-05,10.35422]
[1780134106985,34.02,73458.15,12.4,-0.08627,7e-05,10.35447]
[1780134109786,34.02,73458.15,12.4,-0.08627,7e-05,10.35447]
[1780134110666,34.02,73458.19,12.4,-0.08627,7e-05,10.35405]
[1780134116048,34.02,73458.33,12.4,-0.08625,7e-05,10.35287]
[1780134122093,34.01,73458.17,12.4,-0.08626,7e-05,10.35353]
[1780134123273,34.01,73458.17,12.4,-0.08626,7e-05,10.35353]
[1780134127267,34.01,73458.28,12.4,-0.08625,7e-05,10.35263]
[1780134135184,34.01,73458.28,12.4,-0.08625,7e-05,10.35215]
[1780134141227,34.01,73457.88,12.4,-0.08627,7e-05,10.35422]
[1780134146262,34.01,73457.84,12.4,-0.08627,7e-05,10.35415]
[1780134151297,34.01,73457.51,12.4,-0.08626,7e-05,10.35239]
[1780134156333,34.01,73457.87,12.4,-0.08623,7e-05,10.34983]
[1780134162376,34.01,73458.73,12.4,-0.08617,7e-05,10.34414]
[1780134167412,34.01,73461.55,12.4,-0.08597,7e-05,10.32655]
[1780134172447,34.01,73461.62,12.4,-0.08596,7e-05,10.32597]
[1780134177482,34.01,73462.22,12.4,-0.08592,7e-05,10.32212]
[1780134182516,34.01,73461.61,12.4,-0.08596,7e-05,10.32574]
[1780134187552,34.01,73461.67,12.4,-0.08595,7e-05,10.3252]
[1780134193594,34.01,73461.79,12.4,-0.08594,7e-05,10.32426]
[1780134198629,34.01,73461.75,12.4,-0.08594,7e-05,10.32433]
[1780134203802,34.01,73461.75,12.4,-0.08594,7e-05,10.32433]
[1780134216756,34.01,73462.6,12.4,-0.08585,7e-05,10.31505]
[1780134224812,34.01,73462.69,12.4,-0.08584,7e-05,10.31427]
[1780134229847,34.01,73462.54,12.4,-0.08585,7e-05,10.31503]
[1780134234882,34.01,73462.63,12.4,-0.08584,7e-05,10.31432]
[1780134239917,34.01,73462.78,12.4,-0.08583,7e-05,10.31326]
[1780134240117,34.01,73462.78,12.4,-0.08583,7e-05,10.31326]
[1780134250994,34.01,73462.73,12.4,-0.08583,7e-05,10.31325]
[1780134251188,34.01,73462.73,12.4,-0.08583,7e-05,10.31325]
[1780134255191,34.01,73462.73,12.4,-0.08583,7e-05,10.31325]
[1780134258957,34.01,73462.73,12.4,-0.08583,7e-05,10.31312]
[1780134259700,34.01,73462.73,12.4,-0.08583,7e-05,10.313]
[1780134262915,34.0,73462.76,12.4,-0.08583,7e-05,10.31273]
[1780134270128,34.0,73463.23,12.4,-0.08579,7e-05,10.30962]
[1780134274967,34.0,73463.23,12.4,-0.08579,7e-05,10.30962]
[1780134275980,34.0,73463.23,12.4,-0.08577,7e-05,10.30604]
[1780134284226,34.0,73463.27,12.4,-0.08576,7e-05,10.3056]
[1780134288841,34.0,73467.99,12.4,-0.08543,7e-05,10.27649]
[1780134291742,34.0,73474.79,12.4,-0.08496,7e-05,10.23475]
[1780134292725,34.0,73475.86,12.4,-0.08488,7e-05,10.22835]
[1780134294044,34.0,73475.48,12.4,-0.08491,7e-05,10.23043]
[1780134301689,34.0,73475.43,12.4,-0.0849,7e-05,10.23009]
[1780134307387,34.0,73473.71,12.4,-0.08502,7e-05,10.24011]
[1780134312422,34.0,73475.33,12.4,-0.08491,7e-05,10.23074]
[1780134319471,34.0,73475.3,12.4,-0.08492,7e-05,10.23185]
[1780134325205,34.01,73475.92,12.4,-0.08489,7e-05,10.22873]
[1780134330548,34.0,73476.69,12.4,-0.08482,7e-05,10.22273]
[1780134335583,34.0,73476.76,12.4,-0.08478,7e-05,10.21784]
[1780134341627,34.0,73475.87,12.4,-0.08483,7e-05,10.22214]
[1780134349683,34.0,73476.72,12.4,-0.08475,7e-05,10.21537]
[1780134360760,33.99,73477.87,12.4,-0.08465,7e-05,10.20626]
[1780134368816,33.99,73479.65,12.4,-0.08451,7e-05,10.19409]
[1780134374858,33.99,73479.54,12.4,-0.08451,7e-05,10.19387]
[1780134379893,33.99,73479.53,12.4,-0.0845,7e-05,10.1932]
[1780134384928,33.99,73479.55,12.4,-0.08449,7e-05,10.19235]
[1780134389963,33.99,73479.76,12.4,-0.08447,7e-05,10.19037]
[1780134398019,33.98,73479.55,12.4,-0.08445,7e-05,10.18712]
[1780134405068,33.98,73478.96,12.4,-0.08448,7e-05,10.18978]
[1780134417152,33.98,73479.82,12.4,-0.0844,7e-05,10.18294]
[1780134420790,33.98,73479.82,12.4,-0.0844,7e-05,10.18294]
[1780134427222,33.98,73479.82,12.4,-0.08441,7e-05,10.1838]
[1780134432257,33.98,73478.95,12.4,-0.08448,7e-05,10.19025]
[1780134438300,33.98,73479.16,12.4,-0.08448,7e-05,10.19025]
[1780134443335,33.99,73478.98,12.4,-0.08451,7e-05,10.19241]
[1780134448576,33.99,73478.79,12.4,-0.08453,7e-05,10.19441]
[1780134454413,33.99,73479.78,12.4,-0.08445,7e-05,10.18632]
[1780134460455,33.99,73480.33,12.4,-0.08443,7e-05,10.18423]
[1780134467351,33.99,73480.03,12.4,-0.08446,7e-05,10.18734]
[1780134472539,33.99,73479.03,12.4,-0.08453,7e-05,10.1929]
[1780134478582,33.99,73479.08,12.4,-0.08451,7e-05,10.19163]
[1780134485630,33.99,73473.02,12.4,-0.08492,7e-05,10.22729]
[1780134490665,33.99,73473.02,12.4,-0.08491,7e-05,10.22628]
[1780134491534,33.99,73473.02,12.4,-0.08491,7e-05,10.22628]
[1780134496707,33.99,73472.91,12.4,-0.08492,7e-05,10.22757]
[1780134501744,33.99,73473.23,12.4,-0.08491,7e-05,10.22642]
[1780134506784,33.99,73473.45,12.4,-0.0849,7e-05,10.22591]
[1780134512821,33.99,73473.49,12.4,-0.08488,7e-05,10.22323]
[1780134517856,34.0,73473.92,12.4,-0.08486,7e-05,10.22145]
[1780134522891,34.0,73474.11,12.4,-0.08486,7e-05,10.22115]
[1780134536989,34.0,73473.85,12.4,-0.08491,7e-05,10.22516]
[1780134544038,34.0,73474.04,12.4,-0.08491,7e-05,10.2252]
[1780134549074,34.0,73472.1,12.4,-0.08505,7e-05,10.23789]
[1780134554109,34.01,73474.62,12.4,-0.08488,7e-05,10.22329]
[1780134559145,34.01,73474.55,12.4,-0.0849,7e-05,10.22462]
[1780134564180,34.01,73474.49,12.4,-0.08491,7e-05,10.22589]
[1780134564451,34.01,73474.49,12.4,-0.08491,7e-05,10.22589]
[1780134570837,34.01,73474.26,12.4,-0.08492,7e-05,10.2264]
[1780134578278,34.0,73474.63,12.4,-0.08485,7e-05,10.21907]
[1780134584320,34.0,73474.06,12.4,-0.08488,7e-05,10.22157]
[1780134590366,34.0,73473.87,12.4,-0.08488,7e-05,10.22172]
[1780134595401,34.0,73474.73,12.4,-0.08481,7e-05,10.21563]
[1780134600436,34.0,73475.38,12.4,-0.08476,7e-05,10.21088]
[1780134605470,34.0,73474.78,12.4,-0.08479,7e-05,10.21382]
[1780134610506,34.0,73473.63,12.4,-0.08486,7e-05,10.22009]
[1780134615541,33.99,73473.61,12.4,-0.08486,7e-05,10.21939]
[1780134620576,33.99,73475.67,12.4,-0.0847,7e-05,10.20593]
[1780134626004,33.99,73477.53,12.4,-0.08457,7e-05,10.19394]
[1780134628202,33.99,73480.71,12.4,-0.08434,7e-05,10.17419]
[1780134628232,33.99,73484.14,12.4,-0.08411,7e-05,10.15296]
[1780134629545,33.99,73488.86,12.4,-0.08378,7e-05,10.1241]
[1780134629633,33.99,73488.86,12.4,-0.08378,7e-05,10.1241]
[1780134635184,33.99,73501.1,12.4,-0.08291,7e-05,10.04557]
[1780134635406,33.99,73501.1,12.4,-0.08291,7e-05,10.04557]
[1780134636116,33.99,73502.83,12.4,-0.08279,7e-05,10.03505]
[1780134639299,33.99,73506.96,12.4,-0.08251,7e-05,10.00994]
[1780134644744,33.99,73501.63,12.4,-0.08287,7e-05,10.04206]
[1780134647031,33.99,73502.21,12.4,-0.08283,7e-05,10.03844]
[1780134650204,33.99,73502.53,12.4,-0.08281,7e-05,10.0363]
[1780134651993,33.99,73502.9,12.4,-0.08278,7e-05,10.03391]
[1780134655499,33.99,73503.62,12.4,-0.08273,7e-05,10.02939]
[1780134656428,33.99,73503.58,12.4,-0.08273,7e-05,10.02962]
[1780134662871,33.99,73503.43,12.4,-0.08274,7e-05,10.0303]
[1780134667905,33.99,73494.54,12.4,-0.08334,7e-05,10.08414]
[1780134672940,33.99,73492.51,12.4,-0.08348,7e-05,10.09592]
[1780134677975,33.99,73490.58,12.4,-0.0836,7e-05,10.10694]
[1780134684018,33.98,73490.89,12.4,-0.08357,7e-05,10.1041]
[1780134689053,33.98,73490.92,12.4,-0.08356,7e-05,10.10313]
[1780134697109,33.98,73491.0,12.4,-0.08351,7e-05,10.09796]
[1780134705165,33.98,73490.79,12.4,-0.08352,7e-05,10.09802]
[1780134710200,33.98,73490.97,12.4,-0.0835,7e-05,10.09617]
[1780134716243,33.97,73490.31,12.4,-0.08353,7e-05,10.09928]
[1780134721278,33.97,73490.52,12.4,-0.08351,7e-05,10.09724]
[1780134726313,33.97,73490.67,12.4,-0.08349,7e-05,10.09559]
[1780134731348,33.97,73495.24,12.4,-0.08317,7e-05,10.06712]
[1780134733667,33.97,73506.57,12.4,-0.08239,7e-05,9.99792]
[1780134736992,33.97,73512.72,12.4,-0.08198,7e-05,9.96069]
[1780134738654,33.97,73513.72,12.4,-0.08191,7e-05,9.9547]
[1780134740102,33.97,73513.48,12.4,-0.08193,7e-05,9.95616]
[1780134742969,33.97,73515.49,12.4,-0.08179,7e-05,9.944]
[1780134743105,33.97,73515.49,12.4,-0.08179,7e-05,9.944]
[1780134747269,33.97,73515.07,12.4,-0.08182,7e-05,9.9466]
[1780134752497,33.97,73513.98,12.4,-0.08187,7e-05,9.94993]
[1780134759546,33.97,73513.79,12.4,-0.08188,7e-05,9.95116]
[1780134763372,33.97,73515.09,12.4,-0.0818,7e-05,9.94331]
[1780134769616,33.97,73516.77,12.4,-0.08169,7e-05,9.93334]
[1780134774651,33.97,73516.69,12.4,-0.08169,7e-05,9.93392]
[1780134777008,33.97,73516.84,12.4,-0.08168,7e-05,9.93303]
[1780134782708,33.97,73515.95,12.4,-0.08174,7e-05,9.93858]
[1780134787743,33.97,73517.08,12.4,-0.08167,7e-05,9.93184]
[1780134789619,33.97,73517.08,12.4,-0.08167,7e-05,9.93184]
[1780134796806,33.97,73520.92,12.4,-0.08141,7e-05,9.90895]
[1780134802565,33.97,73520.77,12.4,-0.08143,7e-05,9.91006]
[1780134809901,33.97,73521.5,12.4,-0.08138,7e-05,9.90606]
[1780134815610,33.97,73521.59,12.4,-0.08138,7e-05,9.90556]
[1780134818459,33.97,73523.12,12.4,-0.08125,7e-05,9.89322]
[1780134818648,33.97,73523.12,12.4,-0.08125,7e-05,9.89322]
[1780134820989,33.98,73523.3,12.4,-0.08124,7e-05,9.89233]
[1780134827020,33.98,73523.04,12.4,-0.08126,7e-05,9.89431]
[1780134832343,33.98,73523.05,12.4,-0.08127,7e-05,9.89446]
[1780134838097,33.98,73517.95,12.4,-0.08161,7e-05,9.92558]
[1780134839061,33.98,73517.95,12.4,-0.08161,7e-05,9.92558]
[1780134843106,33.98,73518.16,12.4,-0.0816,7e-05,9.92433]
[1780134848167,33.98,73517.35,12.4,-0.08165,7e-05,9.92927]
[1780134853202,33.98,73513.09,12.4,-0.08194,7e-05,9.95505]
[1780134858236,33.98,73512.77,12.4,-0.08196,7e-05,9.95678]
[1780134863272,33.98,73518.82,12.4,-0.08155,7e-05,9.91998]
[1780134868308,33.98,73520.82,12.4,-0.08142,7e-05,9.90796]
[1780134873343,33.98,73521.59,12.4,-0.08134,7e-05,9.90006]
[1780134876519,33.98,73521.74,12.4,-0.08133,7e-05,9.89924]
[1780134882406,33.98,73520.97,12.4,-0.08139,7e-05,9.90417]
[1780134887728,33.98,73520.73,12.4,-0.08141,7e-05,9.90578]
[1780134897511,33.98,73518.09,12.4,-0.08159,7e-05,9.92203]
[1780134902547,33.98,73518.24,12.4,-0.08158,7e-05,9.92124]
[1780134904741,33.98,73517.53,12.4,-0.08163,7e-05,9.92556]
[1780134915639,33.98,73518.18,12.4,-0.08158,7e-05,9.92184]
[1780134920674,33.98,73518.76,12.4,-0.08155,7e-05,9.91844]
[1780134921775,33.98,73518.76,12.4,-0.08155,7e-05,9.91844]
[1780134922973,33.98,73518.8,12.4,-0.08154,7e-05,9.91822]
[1780134929737,33.98,73518.0,12.4,-0.0816,7e-05,9.92326]
[1780134932374,33.98,73518.0,12.4,-0.0816,7e-05,9.92326]
[1780134932382,33.98,73518.0,12.4,-0.0816,7e-05,9.92326]
[1780134937794,33.98,73510.06,12.4,-0.08211,7e-05,9.96782]
[1780134940375,33.98,73510.04,12.4,-0.08211,7e-05,9.96784]
[1780134943111,33.98,73510.04,12.4,-0.08211,7e-05,9.96775]
[1780134948870,33.98,73510.06,12.4,-0.08211,7e-05,9.96732]
[1780134953905,33.98,73510.32,12.4,-0.08209,7e-05,9.96556]
[1780134958940,33.98,73513.25,12.4,-0.08189,7e-05,9.94763]
[1780134964982,33.98,73513.71,12.4,-0.08185,7e-05,9.94484]
[1780134965855,33.98,73513.71,12.4,-0.08185,7e-05,9.94484]
[1780134974045,33.98,73513.17,12.4,-0.08189,7e-05,9.94815]
[1780134977399,33.98,73510.19,12.4,-0.08209,7e-05,9.96624]
[1780134984115,33.98,73508.07,12.4,-0.08223,7e-05,9.97881]
[1780134987790,33.98,73507.24,12.4,-0.08229,7e-05,9.98386]
[1780134990970,33.98,73507.68,12.4,-0.08226,7e-05,9.98078]
[1780134991727,33.98,73507.68,12.4,-0.08226,7e-05,9.98078]
[1780134996014,33.98,73508.37,12.4,-0.08218,7e-05,9.9729]
[1780134996999,33.98,73508.44,12.4,-0.08218,7e-05,9.97236]
[1780134997917,33.98,73508.44,12.4,-0.08218,7e-05,9.9723]
[1780135004256,33.97,73509.29,12.4,-0.08211,7e-05,9.96672]
[1780135009291,33.97,73509.24,12.4,-0.08211,7e-05,9.96675]
[1780135014326,33.97,73509.24,12.4,-0.08211,7e-05,9.96647]
[1780135020369,33.97,73509.0,12.4,-0.08212,7e-05,9.96757]
[1780135025403,33.97,73504.0,12.4,-0.08246,7e-05,9.99747]
[1780135030438,33.97,73504.69,12.4,-0.0824,7e-05,9.99274]
[1780135041517,33.97,73504.67,12.4,-0.08239,7e-05,9.99175]
[1780135048566,33.97,73500.5,12.4,-0.08267,7e-05,10.01641]
[1780135053605,33.97,73499.46,12.4,-0.08271,7e-05,10.01861]
[1780135058640,33.97,73497.99,12.4,-0.0828,7e-05,10.02686]
[1780135064682,33.96,73499.07,12.4,-0.08272,7e-05,10.01951]
[1780135070724,33.96,73499.63,12.4,-0.08267,7e-05,10.01539]
[1780135077773,33.96,73500.07,12.4,-0.08264,7e-05,10.01197]
[1780135086836,33.96,73501.67,12.4,-0.08252,7e-05,10.00147]
[1780135091871,33.96,73502.36,12.4,-0.08247,7e-05,9.99698]
[1780135095013,33.96,73507.26,12.4,-0.08213,7e-05,9.96709]
[1780135098865,33.96,73507.54,12.4,-0.08211,7e-05,9.96536]
[1780135100030,33.96,73508.52,12.4,-0.08205,7e-05,9.95939]
[1780135103906,33.96,73508.95,12.4,-0.08202,7e-05,9.95677]
[1780135109887,33.96,73510.31,12.4,-0.08193,7e-05,9.94854]
[1780135110953,33.96,73510.31,12.4,-0.08193,7e-05,9.94855]
[1780135116044,33.96,73510.74,12.4,-0.08187,7e-05,9.94254]
[1780135121079,33.96,73511.06,12.4,-0.08185,7e-05,9.94061]
[1780135123165,33.96,73511.15,12.4,-0.08185,7e-05,9.94007]
[1780135131150,33.96,73510.7,12.4,-0.08188,7e-05,9.94279]
[1780135137192,33.96,73511.53,12.4,-0.08182,7e-05,9.93772]
[1780135149276,33.96,73511.43,12.4,-0.08182,7e-05,9.93824]
[1780135156325,33.96,73511.27,12.4,-0.08184,7e-05,9.93918]
[1780135164381,33.96,73511.17,12.4,-0.08184,7e-05,9.93983]
[1780135169416,33.96,73511.48,12.4,-0.08182,7e-05,9.93803]
[1780135174451,33.96,73512.53,12.4,-0.08173,7e-05,9.92839]
[1780135182146,33.96,73512.93,12.4,-0.0817,7e-05,9.92612]
[1780135187541,33.96,73511.97,12.4,-0.08177,7e-05,9.93227]
[1780135192577,33.96,73514.69,12.4,-0.08159,7e-05,9.91594]
[1780135196516,33.96,73516.65,12.4,-0.08146,7e-05,9.90426]
[1780135200023,33.96,73517.24,12.4,-0.08142,7e-05,9.9009]
[1780135205068,33.96,73522.83,12.4,-0.08105,7e-05,9.8675]
[1780135211710,33.96,73524.67,12.4,-0.08094,7e-05,9.85741]
[1780135216745,33.97,73525.59,12.4,-0.08088,7e-05,9.8525]
[1780135221783,33.97,73527.3,12.4,-0.08077,7e-05,9.84285]
[1780135226818,33.97,73529.51,12.4,-0.08064,7e-05,9.83031]
[1780135228034,33.97,73529.51,12.4,-0.08064,7e-05,9.83031]
[1780135228204,33.97,73530.16,12.4,-0.08059,7e-05,9.82655]
[1780135233867,33.97,73530.98,12.4,-0.08053,7e-05,9.81922]
[1780135238901,33.97,73531.89,12.4,-0.08047,7e-05,9.81462]
[1780135243938,33.97,73531.81,12.4,-0.08049,7e-05,9.81601]
[1780135244211,33.97,73531.81,12.4,-0.08049,7e-05,9.81601]
[1780135250988,33.98,73531.74,12.4,-0.08051,7e-05,9.81769]
[1780135256024,33.98,73532.16,12.4,-0.08049,7e-05,9.81604]
[1780135261060,33.98,73531.14,12.4,-0.08057,7e-05,9.82312]
[1780135266095,33.98,73530.93,12.4,-0.08059,7e-05,9.82533]
[1780135266500,33.98,73530.93,12.4,-0.08059,7e-05,9.82533]
[1780135267110,33.98,73530.93,12.4,-0.08059,7e-05,9.82533]
[1780135274151,33.98,73531.26,12.4,-0.08059,7e-05,9.82492]
[1780135279279,33.98,73531.3,12.4,-0.08059,7e-05,9.82531]
[1780135285228,33.99,73531.24,12.4,-0.08061,7e-05,9.8274]
[1780135289256,33.99,73516.12,12.4,-0.08164,7e-05,9.91963]
[1780135291685,33.99,73515.57,12.4,-0.08168,7e-05,9.92308]
[1780135297313,33.99,73516.26,12.4,-0.08161,7e-05,9.91594]
[1780135303910,33.99,73515.72,12.4,-0.08165,7e-05,9.91941]
[1780135309980,33.99,73515.87,12.4,-0.08165,7e-05,9.91906]
[1780135319118,33.99,73515.91,12.4,-0.08165,7e-05,9.91906]
[1780135324504,34.0,73515.72,12.4,-0.0817,7e-05,9.9239]
[1780135330446,34.0,73515.72,12.4,-0.0817,7e-05,9.9239]
[1780135343638,34.02,73515.74,12.4,-0.08181,7e-05,9.93349]
[1780135356728,34.03,73515.2,12.4,-0.08187,7e-05,9.93851]
[1780135361764,34.03,73511.06,12.4,-0.08216,7e-05,9.9637]
[1780135364481,34.03,73511.06,12.4,-0.08216,7e-05,9.9637]
[1780135369819,34.03,73508.52,12.4,-0.08233,7e-05,9.97917]
[1780135375916,34.03,73505.97,12.4,-0.0825,7e-05,9.99451]
[1780135377248,34.03,73505.97,12.4,-0.0825,7e-05,9.99441]
[1780135380625,34.03,73506.31,12.4,-0.08248,7e-05,9.99235]
[1780135385931,34.03,73506.18,12.4,-0.08249,7e-05,9.99321]
[1780135390021,34.03,73506.15,12.4,-0.08249,7e-05,9.9934]
[1780135402043,34.03,73506.26,12.4,-0.08248,7e-05,9.99266]
[1780135410099,34.03,73506.59,12.4,-0.08246,7e-05,9.99053]
[1780135415134,34.03,73506.84,12.4,-0.08241,7e-05,9.98549]
[1780135420169,34.03,73510.71,12.4,-0.08215,7e-05,9.96203]
[1780135425214,34.03,73510.4,12.4,-0.08217,7e-05,9.96397]
[1780135436281,34.03,73510.7,12.4,-0.08215,7e-05,9.96225]
[1780135442324,34.03,73510.88,12.4,-0.08214,7e-05,9.96117]
[1780135447358,34.03,73510.72,12.4,-0.08215,7e-05,9.96213]
[1780135453329,34.03,73504.08,12.4,-0.0826,7e-05,10.00238]
[1780135462554,34.02,73496.41,12.4,-0.08311,7e-05,10.04779]
[1780135468507,34.02,73503.03,12.4,-0.08265,7e-05,10.00689]
[1780135473542,34.02,73503.0,12.4,-0.08263,7e-05,10.00344]
[1780135478576,34.02,73503.37,12.4,-0.0826,7e-05,10.00109]
[1780135484213,34.02,73504.76,12.4,-0.08251,7e-05,9.99263]
[1780135489658,34.02,73517.46,12.4,-0.08165,7e-05,9.91621]
[1780135494693,34.02,73521.24,12.4,-0.08141,7e-05,9.8941]
[1780135499728,34.03,73523.56,12.4,-0.08126,7e-05,9.88104]
[1780135504763,34.03,73512.13,12.4,-0.08204,7e-05,9.95093]
[1780135509798,34.03,73511.94,12.4,-0.08206,7e-05,9.95248]
[1780135515840,34.03,73512.02,12.4,-0.08206,7e-05,9.95245]
[1780135520875,34.03,73519.13,12.4,-0.08158,7e-05,9.90987]
[1780135525910,34.03,73519.54,12.4,-0.08156,7e-05,9.90815]
[1780135530945,34.03,73516.34,12.4,-0.08179,7e-05,9.92825]
[1780135535980,34.03,73514.84,12.4,-0.08187,7e-05,9.93444]
[1780135543030,34.03,73515.38,12.4,-0.08184,7e-05,9.93195]
[1780135548184,34.04,73515.51,12.4,-0.08184,7e-05,9.93161]
[1780135554326,34.04,73514.94,12.4,-0.08188,7e-05,9.93574]
[1780135560149,34.04,73513.15,12.4,-0.08201,7e-05,9.94723]
[1780135565184,34.04,73510.58,12.4,-0.08219,7e-05,9.96325]
[1780135571226,34.04,73511.22,12.4,-0.08215,7e-05,9.95981]
[1780135576261,34.04,73511.65,12.4,-0.08213,7e-05,9.95761]
[1780135581296,34.04,73512.58,12.4,-0.08207,7e-05,9.95242]
[1780135586331,34.04,73512.33,12.4,-0.08209,7e-05,9.9544]
[1780135591366,34.04,73512.03,12.4,-0.08209,7e-05,9.95324]
[1780135597409,34.04,73512.0,12.4,-0.0821,7e-05,9.95399]
[1780135605466,34.04,73512.03,12.4,-0.08211,7e-05,9.9546]
[1780135615536,34.05,73512.03,12.4,-0.08212,7e-05,9.95563]
[1780135622585,34.05,73512.44,12.4,-0.0821,7e-05,9.95383]
[1780135635676,34.05,73512.54,12.4,-0.0821,7e-05,9.95449]
[1780135641719,34.05,73512.7,12.4,-0.0821,7e-05,9.95407]
[1780135646753,34.05,73513.27,12.4,-0.08207,7e-05,9.95109]
[1780135651788,34.05,73512.63,12.4,-0.08209,7e-05,9.95213]
[1780135656823,34.05,73512.72,12.4,-0.08209,7e-05,9.95198]
[1780135661858,34.06,73513.3,12.4,-0.08206,7e-05,9.94909]
[1780135666893,34.06,73519.2,12.4,-0.08166,7e-05,9.91402]
[1780135671927,34.06,73518.55,12.4,-0.08172,7e-05,9.91873]
[1780135680991,34.06,73518.69,12.4,-0.08172,7e-05,9.91919]
[1780135685257,34.06,73518.69,12.4,-0.08172,7e-05,9.91919]
[1780135692068,34.06,73521.0,12.4,-0.08158,7e-05,9.90682]
[1780135693358,34.06,73521.0,12.4,-0.08158,7e-05,9.90682]
[1780135699117,34.06,73525.4,12.4,-0.0813,7e-05,9.8814]
[1780135704152,34.07,73525.51,12.4,-0.0813,7e-05,9.88163]
[1780135709188,34.07,73525.45,12.4,-0.08132,7e-05,9.88286]
[1780135714223,34.07,73525.61,12.4,-0.08129,7e-05,9.87931]
[1780135719258,34.07,73525.59,12.4,-0.0813,7e-05,9.88026]
[1780135724295,34.07,73536.6,12.4,-0.08057,7e-05,9.81483]
[1780135725538,34.07,73536.6,12.4,-0.08057,7e-05,9.81483]
[1780135731344,34.08,73541.37,12.4,-0.08027,7e-05,9.78794]
[1780135737386,34.08,73537.72,12.4,-0.08053,7e-05,9.81111]
[1780135742310,34.08,73537.82,12.4,-0.08053,7e-05,9.81131]
[1780135747243,34.08,73539.7,12.4,-0.08042,7e-05,9.80131]
[1780135753563,34.08,73540.47,12.4,-0.08038,7e-05,9.79784]
[1780135755563,34.08,73540.43,12.4,-0.08039,7e-05,9.79851]
[1780135761541,34.09,73541.34,12.4,-0.08034,7e-05,9.79456]
[1780135764702,34.09,73543.03,12.4,-0.08024,7e-05,9.78534]
[1780135770617,34.09,73543.13,12.4,-0.08025,7e-05,9.78613]
[1780135775652,34.09,73542.89,12.4,-0.08025,7e-05,9.78531]
[1780135781725,34.1,73542.98,12.4,-0.08026,7e-05,9.78567]
[1780135787371,34.1,73542.98,12.4,-0.08026,7e-05,9.78612]
[1780135792708,34.1,73545.91,12.4,-0.08009,7e-05,9.77087]
[1780135797807,34.1,73546.15,12.4,-0.08009,7e-05,9.77092]
[1780135798769,34.1,73546.15,12.4,-0.08009,7e-05,9.77092]
[1780135803849,34.11,73548.61,12.4,-0.07995,7e-05,9.75762]
[1780135809277,34.11,73555.93,12.4,-0.07947,7e-05,9.71484]
[1780135814926,34.11,73559.54,12.4,-0.07926,7e-05,9.6956]
[1780135817590,34.11,73559.54,12.4,-0.07926,7e-05,9.6956]
[1780135822981,34.12,73563.54,12.4,-0.07903,7e-05,9.6749]
[1780135828391,34.12,73564.92,12.4,-0.07896,7e-05,9.66815]
[1780135834061,34.12,73566.29,12.4,-0.07887,7e-05,9.65887]
[1780135841113,34.13,73566.15,12.4,-0.07891,7e-05,9.66288]
[1780135846151,34.13,73566.01,12.4,-0.07894,7e-05,9.6653]
[1780135847934,34.13,73565.57,12.4,-0.07897,7e-05,9.66872]
[1780135853512,34.14,73565.61,12.4,-0.07899,7e-05,9.67045]
[1780135856453,34.14,73565.57,12.4,-0.079,7e-05,9.67109]
[1780135861383,34.14,73565.71,12.4,-0.07901,7e-05,9.67187]
[1780135865176,34.15,73565.53,12.4,-0.07905,7e-05,9.67575]
[1780135867515,34.15,73565.56,12.4,-0.07906,7e-05,9.67637]
[1780135871004,34.15,73566.06,12.4,-0.07904,7e-05,9.67499]
[1780135872132,34.15,73566.26,12.4,-0.07903,7e-05,9.6742]
[1780135877499,34.15,73554.97,12.4,-0.07979,7e-05,9.74321]
[1780135878315,34.16,73555.1,12.4,-0.07979,7e-05,9.74271]
[1780135883651,34.16,73555.69,12.4,-0.07976,7e-05,9.74052]
[1780135888454,34.16,73555.32,12.4,-0.0798,7e-05,9.74405]
[1780135893374,34.16,73551.49,12.4,-0.08004,7e-05,9.76447]
[1780135898515,34.16,73544.65,12.4,-0.08051,7e-05,9.8067]
[1780135903549,34.17,73544.61,12.4,-0.08052,7e-05,9.80767]
[1780135908585,34.17,73544.29,12.4,-0.08055,7e-05,9.81031]
[1780135909631,34.17,73544.29,12.4,-0.08055,7e-05,9.81031]
[1780135910387,34.17,73544.29,12.4,-0.08055,7e-05,9.81045]
[1780135916641,34.17,73541.65,12.4,-0.08074,7e-05,9.82726]
[1780135922684,34.17,73541.81,12.4,-0.08073,7e-05,9.82704]
[1780135928725,34.17,73542.25,12.4,-0.08071,7e-05,9.82518]
[1780135934615,34.17,73542.19,12.4,-0.08072,7e-05,9.82595]
[1780135934960,34.17,73542.19,12.4,-0.08073,7e-05,9.82636]
[1780135939190,34.17,73542.19,12.4,-0.08073,7e-05,9.82636]
[1780135940000,34.17,73542.17,12.4,-0.08074,7e-05,9.82715]
[1780135940886,34.17,73542.17,12.4,-0.08074,7e-05,9.82728]
[1780135946851,34.18,73541.87,12.4,-0.08077,7e-05,9.82987]
[1780135951961,34.18,73541.94,12.4,-0.08077,7e-05,9.82995]
[1780135958935,34.18,73541.11,12.4,-0.08081,7e-05,9.83247]
[1780135970012,34.18,73541.22,12.4,-0.08081,7e-05,9.83316]
[1780135975049,34.18,73541.12,12.4,-0.08083,7e-05,9.83436]
[1780135984112,34.18,73541.12,12.4,-0.08084,7e-05,9.83546]
[1780135992168,34.19,73541.16,12.4,-0.08085,7e-05,9.83633]
[1780135997203,34.19,73541.14,12.4,-0.08086,7e-05,9.83707]
[1780136005262,34.19,73540.97,12.4,-0.08088,7e-05,9.8391]
[1780136013318,34.19,73541.24,12.4,-0.08085,7e-05,9.83504]
[1780136014945,34.19,73541.24,12.4,-0.08085,7e-05,9.83504]
[1780136017027,34.19,73536.18,12.4,-0.08119,7e-05,9.86578]
[1780136022381,34.19,73536.9,12.4,-0.08115,7e-05,9.86197]
[1780136025249,34.19,73536.94,12.4,-0.08115,7e-05,9.8619]
[1780136025264,34.19,73536.94,12.4,-0.08115,7e-05,9.8619]
[1780136026141,34.19,73536.84,12.4,-0.08115,7e-05,9.86259]
[1780136031444,34.19,73537.02,12.4,-0.08115,7e-05,9.86202]
[1780136037481,34.19,73537.06,12.4,-0.08115,7e-05,9.86214]
[1780136045546,34.2,73537.2,12.4,-0.08115,7e-05,9.8622]
[1780136051588,34.2,73537.91,12.4,-0.08111,7e-05,9.85852]
[1780136060651,34.2,73537.9,12.4,-0.08112,7e-05,9.85947]
[1780136066693,34.2,73538.78,12.4,-0.08107,7e-05,9.85479]
[1780136071728,34.2,73540.05,12.4,-0.08096,7e-05,9.8443]
[1780136072963,34.2,73540.05,12.4,-0.08096,7e-05,9.8443]
[1780136079784,34.2,73540.62,12.4,-0.08094,7e-05,9.84188]
[1780136085826,34.2,73540.78,12.4,-0.08093,7e-05,9.84168]
[1780136090861,34.21,73541.27,12.4,-0.08091,7e-05,9.83936]
[1780136095897,34.21,73541.43,12.4,-0.0809,7e-05,9.83905]
[1780136100932,34.21,73541.02,12.4,-0.08094,7e-05,9.84212]
[1780136107981,34.21,73541.33,12.4,-0.08093,7e-05,9.8411]
[1780136115034,34.21,73541.33,12.4,-0.08094,7e-05,9.84198]
[1780136118866,34.21,73541.38,12.4,-0.08093,7e-05,9.8418]
[1780136124097,34.21,73541.44,12.4,-0.08094,7e-05,9.8424]
[1780136129132,34.21,73541.59,12.4,-0.08094,7e-05,9.84209]
[1780136134167,34.21,73541.7,12.4,-0.08091,7e-05,9.8386]
[1780136136868,34.21,73541.7,12.4,-0.08091,7e-05,9.8386]
[1780136138790,34.22,73541.7,12.4,-0.08092,7e-05,9.83895]
[1780136139059,34.22,73541.84,12.4,-0.08091,7e-05,9.83835]
[1780136139638,34.22,73541.84,12.4,-0.08091,7e-05,9.83835]
[1780136140468,34.22,73544.12,12.4,-0.08076,7e-05,9.82481]
[1780136148762,34.22,73544.52,12.4,-0.08074,7e-05,9.82314]
[1780136151913,34.22,73547.52,12.4,-0.08055,7e-05,9.80587]
[1780136153177,34.22,73549.09,12.4,-0.08045,7e-05,9.7968]
[1780136158336,34.22,73553.22,12.4,-0.08019,7e-05,9.77338]
[1780136163372,34.22,73552.56,12.4,-0.08024,7e-05,9.77832]
[1780136168406,34.23,73552.94,12.4,-0.08023,7e-05,9.77704]
[1780136175061,34.23,73553.27,12.4,-0.08021,7e-05,9.77583]
[1780136180491,34.23,73552.22,12.4,-0.0803,7e-05,9.7836]
[1780136185526,34.23,73555.6,12.4,-0.08009,7e-05,9.7644]
[1780136187308,34.23,73556.37,12.4,-0.08004,7e-05,9.76002]
[1780136192575,34.23,73545.52,12.4,-0.08075,7e-05,9.82268]
[1780136197610,34.23,73546.11,12.4,-0.08071,7e-05,9.8198]
[1780136202645,34.24,73546.74,12.4,-0.08068,7e-05,9.81674]
[1780136207680,34.24,73549.46,12.4,-0.08051,7e-05,9.80124]
[1780136211245,34.24,73549.47,12.4,-0.08051,7e-05,9.80135]
[1780136217750,34.24,73553.76,12.4,-0.08024,7e-05,9.77744]
[1780136222798,34.24,73552.96,12.4,-0.08031,7e-05,9.78315]
[1780136224325,34.24,73553.55,12.4,-0.08027,7e-05,9.7798]
[1780136229847,34.24,73551.35,12.4,-0.08043,7e-05,9.79396]
[1780136233351,34.25,73550.29,12.4,-0.0805,7e-05,9.80073]
[1780136233428,34.25,73550.29,12.4,-0.0805,7e-05,9.80073]
[1780136240924,34.25,73550.48,12.4,-0.0805,7e-05,9.80065]
[1780136245959,34.25,73554.49,12.4,-0.08024,7e-05,9.77743]
[1780136250996,34.25,73554.9,12.4,-0.08022,7e-05,9.77583]
[1780136262075,34.25,73555.05,12.4,-0.08021,7e-05,9.77338]
[1780136267110,34.26,73556.06,12.4,-0.08015,7e-05,9.76819]
[1780136272145,34.26,73556.15,12.4,-0.08015,7e-05,9.76855]
[1780136274961,34.26,73555.95,12.4,-0.08017,7e-05,9.77011]
[1780136280202,34.26,73555.26,12.4,-0.08023,7e-05,9.77536]
[1780136284961,34.26,73555.48,12.4,-0.08022,7e-05,9.77462]
[1780136291278,34.26,73555.7,12.4,-0.08022,7e-05,9.77487]
[1780136296314,34.27,73555.34,12.4,-0.08026,7e-05,9.77793]
[1780136299046,34.27,73555.53,12.4,-0.08025,7e-05,9.77697]
[1780136304370,34.27,73556.74,12.4,-0.08018,7e-05,9.77098]
[1780136309405,34.27,73557.06,12.4,-0.08017,7e-05,9.77005]
[1780136313500,34.27,73556.88,12.4,-0.08016,7e-05,9.76811]
[1780136319476,34.27,73565.51,12.4,-0.07961,7e-05,9.71857]
[1780136324510,34.28,73565.05,12.4,-0.07966,7e-05,9.72301]
[1780136326506,34.28,73567.52,12.4,-0.0795,7e-05,9.70859]
[1780136331559,34.28,73565.69,12.4,-0.07964,7e-05,9.72125]
[1780136336595,34.28,73565.79,12.4,-0.07965,7e-05,9.72204]
[1780136342040,34.28,73565.74,12.4,-0.07966,7e-05,9.72315]
[1780136345384,34.29,73576.55,12.4,-0.07897,7e-05,9.66043]
[1780136348171,34.29,73577.91,12.4,-0.07889,7e-05,9.6531]
[1780136349219,34.29,73581.27,12.4,-0.07867,7e-05,9.63356]
[1780136352157,34.29,73585.4,12.4,-0.07842,7e-05,9.61037]
[1780136357744,34.3,73588.39,12.4,-0.07826,6e-05,9.5958]
[1780136362780,34.3,73583.75,12.4,-0.07858,7e-05,9.62543]
[1780136367815,34.31,73583.57,12.4,-0.07861,7e-05,9.62857]
[1780136372851,34.31,73583.56,12.4,-0.07861,7e-05,9.62728]
[1780136377886,34.31,73571.66,12.4,-0.07941,7e-05,9.69961]
[1780136379090,34.31,73571.66,12.4,-0.07941,7e-05,9.69961]
[1780136379109,34.31,73571.66,12.4,-0.07941,7e-05,9.69961]
[1780136384935,34.31,73560.79,12.4,-0.08014,7e-05,9.76575]
[1780136386235,34.31,73560.79,12.4,-0.08014,7e-05,9.76575]
[1780136391537,34.32,73565.65,12.4,-0.07984,7e-05,9.73809]
[1780136394074,34.32,73566.95,12.4,-0.07976,7e-05,9.73086]
[1780136397264,34.32,73566.12,12.4,-0.07982,7e-05,9.73655]
[1780136404520,34.32,73560.02,12.4,-0.08024,7e-05,9.77468]
[1780136406174,34.32,73560.01,12.4,-0.08024,7e-05,9.77492]
[1780136412212,34.33,73562.46,12.4,-0.08009,7e-05,9.76151]
[1780136417536,34.33,73565.99,12.4,-0.07988,7e-05,9.74188]
[1780136423220,34.33,73565.23,12.4,-0.07994,7e-05,9.74779]
[1780136428255,34.33,73564.81,12.4,-0.07998,7e-05,9.75139]
[1780136433290,34.33,73563.17,12.4,-0.08008,7e-05,9.75879]
[1780136438325,34.34,73560.79,12.4,-0.08024,7e-05,9.7739]
[1780136444370,34.34,73559.44,12.4,-0.08034,7e-05,9.78288]
[1780136449402,34.34,73557.55,12.4,-0.08048,7e-05,9.79481]
[1780136451823,34.34,73557.4,12.4,-0.08049,7e-05,9.79582]
[1780136458412,34.34,73551.43,12.4,-0.08089,7e-05,9.83201]
[1780136463503,34.34,73545.62,12.4,-0.08128,7e-05,9.86706]
[1780136471559,34.34,73544.0,12.4,-0.08139,7e-05,9.87672]
[1780136477601,34.34,73544.88,12.4,-0.08133,7e-05,9.8714]
[1780136482636,34.34,73545.56,12.4,-0.08128,7e-05,9.86733]
[1780136488152,34.34,73546.04,12.4,-0.08125,7e-05,9.86447]
[1780136488501,34.34,73546.18,12.4,-0.08124,7e-05,9.86369]
[1780136489545,34.34,73545.92,12.4,-0.08126,7e-05,9.86524]
[1780136494720,34.34,73546.18,12.4,-0.08122,7e-05,9.86034]
[1780136498245,34.34,73546.09,12.4,-0.08123,7e-05,9.86092]
[1780136503783,34.34,73546.09,12.4,-0.08123,7e-05,9.86109]
[1780136508818,34.34,73546.21,12.4,-0.08122,7e-05,9.86048]
[1780136513853,34.34,73546.16,12.4,-0.08123,7e-05,9.86089]
[1780136519894,34.34,73546.69,12.4,-0.08119,7e-05,9.85785]
[1780136527026,34.34,73546.69,12.4,-0.08119,7e-05,9.85785]
[1780136535001,34.34,73544.93,12.4,-0.08131,7e-05,9.86874]
[1780136540036,34.34,73534.66,12.4,-0.082,7e-05,9.93013]
[1780136545071,34.34,73534.0,12.4,-0.08204,7e-05,9.93364]
[1780136550106,34.34,73534.11,12.4,-0.08203,7e-05,9.93259]
[1780136555115,34.34,73537.63,12.4,-0.08176,7e-05,9.90781]
[1780136560179,34.34,73536.85,12.4,-0.08181,7e-05,9.91232]
[1780136565214,34.34,73535.64,12.4,-0.08189,7e-05,9.91942]
[1780136573270,34.34,73535.91,12.4,-0.08187,7e-05,9.91755]
[1780136578305,34.34,73535.25,12.4,-0.08192,7e-05,9.92131]
[1780136580148,34.34,73534.64,12.4,-0.08196,7e-05,9.92493]
[1780136582904,34.34,73533.9,12.4,-0.082,7e-05,9.92921]
[1780136584364,34.34,73533.9,12.4,-0.082,7e-05,9.92915]
[1780136590388,34.34,73534.11,12.4,-0.08198,7e-05,9.92746]
[1780136594899,34.34,73534.11,12.4,-0.08198,7e-05,9.92746]
[1780136602472,34.34,73534.18,12.4,-0.08197,7e-05,9.92631]
[1780136607512,34.34,73534.08,12.4,-0.08198,7e-05,9.9266]
[1780136612547,34.33,73533.03,12.4,-0.08202,7e-05,9.92909]
[1780136618260,34.33,73533.21,12.4,-0.082,7e-05,9.92766]
[1780136620435,34.33,73533.21,12.4,-0.082,7e-05,9.92759]
[1780136623721,34.33,73534.95,12.4,-0.08188,7e-05,9.91681]
[1780136623889,34.33,73534.95,12.4,-0.08188,7e-05,9.91681]
[1780136625841,34.33,73539.39,12.4,-0.08158,7e-05,9.89014]
[1780136636717,34.33,73539.07,12.4,-0.0816,7e-05,9.89209]
[1780136638330,34.33,73539.07,12.4,-0.0816,7e-05,9.89209]
[1780136643766,34.33,73538.24,12.4,-0.08166,7e-05,9.89711]
[1780136646534,34.33,73539.25,12.4,-0.08159,7e-05,9.89106]
[1780136649246,34.33,73539.33,12.4,-0.08159,7e-05,9.8906]
[1780136649403,34.33,73539.33,12.4,-0.08159,7e-05,9.8906]
[1780136649412,34.33,73539.33,12.4,-0.08159,7e-05,9.8906]
[1780136650297,34.33,73539.33,12.4,-0.08159,7e-05,9.89065]
[1780136658870,34.33,73547.74,12.4,-0.08103,7e-05,9.84062]
[1780136660616,34.34,73553.32,12.4,-0.08066,7e-05,9.80776]
[1780136666933,34.34,73557.28,12.4,-0.08041,7e-05,9.78547]
[1780136670617,34.34,73557.42,12.4,-0.08041,7e-05,9.78501]
[1780136675999,34.34,73557.15,12.4,-0.08042,7e-05,9.78447]
[1780136676618,34.34,73557.15,12.4,-0.08042,7e-05,9.78447]
[1780136680567,34.34,73557.12,12.4,-0.08042,7e-05,9.78521]
[1780136690097,34.35,73560.93,12.4,-0.08019,7e-05,9.7646]
[1780136695132,34.35,73562.17,12.4,-0.08012,7e-05,9.75831]
[1780136697208,34.35,73562.22,12.4,-0.08012,7e-05,9.75823]
[1780136699160,34.35,73579.67,12.4,-0.07898,7e-05,9.65546]
[1780136699871,34.35,73579.67,12.4,-0.07898,7e-05,9.65546]
[1780136705261,34.35,73573.2,12.4,-0.07943,7e-05,9.69576]
[1780136706851,34.35,73574.58,12.4,-0.07935,7e-05,9.68818]
[1780136712250,34.36,73558.18,12.4,-0.08044,7e-05,9.7869]
[1780136717286,34.36,73557.72,12.4,-0.08048,7e-05,9.79044]
[1780136720713,34.36,73557.67,12.4,-0.08049,7e-05,9.79104]
[1780136726350,34.36,73557.29,12.4,-0.08052,7e-05,9.79427]
[1780136730715,34.36,73557.29,12.4,-0.08052,7e-05,9.79427]
[1780136737427,34.36,73556.29,12.4,-0.08058,7e-05,9.79814]
[1780136746490,34.36,73557.19,12.4,-0.08053,7e-05,9.79374]
[1780136751525,34.37,73557.69,12.4,-0.0805,7e-05,9.79128]
[1780136756560,34.37,73560.34,12.4,-0.08033,7e-05,9.77604]
[1780136761595,34.37,73560.87,12.4,-0.0803,7e-05,9.77356]
[1780136771665,34.37,73560.87,12.4,-0.08032,7e-05,9.77496]
[1780136776703,34.37,73561.32,12.4,-0.0803,7e-05,9.77302]
[1780136781738,34.37,73561.6,12.4,-0.08029,7e-05,9.77214]
[1780136786774,34.37,73556.18,12.4,-0.08065,7e-05,9.80516]
[1780136791808,34.37,73555.9,12.4,-0.08065,7e-05,9.80396]
[1780136800872,34.38,73555.9,12.4,-0.08067,7e-05,9.80494]
[1780136805908,34.38,73554.38,12.4,-0.08077,7e-05,9.8145]
[1780136810943,34.38,73553.77,12.4,-0.08082,7e-05,9.81857]
[1780136815978,34.38,73550.74,12.4,-0.08102,7e-05,9.83701]
[1780136821015,34.38,73552.47,12.4,-0.08091,7e-05,9.82698]
[1780136826050,34.38,73552.41,12.4,-0.08092,7e-05,9.82769]
[1780136832092,34.38,73552.91,12.4,-0.08089,7e-05,9.82512]
[1780136837127,34.38,73555.66,12.4,-0.08071,7e-05,9.80924]
[1780136843169,34.38,73555.15,12.4,-0.08075,7e-05,9.81284]
[1780136849867,34.38,73555.1,12.4,-0.08076,7e-05,9.81331]
[1780136851653,34.38,73554.74,12.4,-0.08079,7e-05,9.8159]
[1780136858274,34.38,73549.97,12.4,-0.08108,7e-05,9.84136]
[1780136863700,34.39,73550.47,12.4,-0.08105,7e-05,9.83851]
[1780136869351,34.39,73542.1,12.4,-0.08161,7e-05,9.88848]
[1780136874385,34.38,73542.71,12.4,-0.08157,7e-05,9.8848]
[1780136879423,34.39,73543.32,12.4,-0.08153,7e-05,9.88121]
[1780136879862,34.39,73543.32,12.4,-0.08153,7e-05,9.88121]
[1780136885465,34.38,73534.27,12.4,-0.08214,7e-05,9.93533]
[1780136888185,34.38,73533.94,12.4,-0.08216,7e-05,9.9372]
[1780136889912,34.38,73534.06,12.4,-0.08215,7e-05,9.93637]
[1780136896542,34.38,73531.74,12.4,-0.0823,7e-05,9.94988]
[1780136901577,34.38,73531.7,12.4,-0.0823,7e-05,9.94972]
[1780136905410,34.38,73539.47,12.4,-0.08177,7e-05,9.90301]
[1780136910640,34.38,73540.97,12.4,-0.08167,7e-05,9.89406]
[1780136915679,34.38,73542.09,12.4,-0.08157,7e-05,9.88401]
[1780136920714,34.38,73541.68,12.4,-0.0816,7e-05,9.88655]
[1780136927763,34.38,73540.99,12.4,-0.08165,7e-05,9.89077]
[1780136936826,34.38,73543.94,12.4,-0.08145,7e-05,9.87325]
[1780136941861,34.38,73544.95,12.4,-0.08139,7e-05,9.86739]
[1780136946896,34.38,73549.87,12.4,-0.08106,7e-05,9.83819]
[1780136951931,34.38,73549.71,12.4,-0.08108,7e-05,9.83951]
[1780136952979,34.38,73549.71,12.4,-0.08108,7e-05,9.83951]
[1780136953989,34.39,73549.86,12.4,-0.08107,7e-05,9.83869]
[1780136959987,34.39,73556.5,12.4,-0.08063,7e-05,9.79977]
[1780136965026,34.39,73556.53,12.4,-0.08064,7e-05,9.80024]
[1780136972077,34.39,73556.58,12.4,-0.08062,7e-05,9.79741]
[1780136977113,34.39,73555.51,12.4,-0.0807,7e-05,9.80442]
[1780136983155,34.39,73555.57,12.4,-0.0807,7e-05,9.80479]
[1780136988190,34.39,73554.26,12.4,-0.0808,7e-05,9.81318]
[1780136993225,34.39,73547.44,12.4,-0.08126,7e-05,9.85437]
[1780136998260,34.39,73536.96,12.4,-0.08196,7e-05,9.91714]
[1780136999039,34.39,73536.96,12.4,-0.08196,7e-05,9.91714]
[1780137005310,34.39,73538.13,12.4,-0.08188,7e-05,9.90984]
[1780137010345,34.39,73538.26,12.4,-0.08187,7e-05,9.90897]
[1780137015380,34.39,73538.11,12.4,-0.08188,7e-05,9.9098]
[1780137016075,34.39,73538.11,12.4,-0.08188,7e-05,9.9098]
[1780137021422,34.39,73544.37,12.4,-0.08146,7e-05,9.87246]
[1780137026457,34.39,73552.1,12.4,-0.08095,7e-05,9.82658]
[1780137031456,34.39,73551.35,12.4,-0.081,7e-05,9.83152]
[1780137036527,34.4,73552.21,12.4,-0.08093,7e-05,9.82364]
[1780137041562,34.4,73552.47,12.4,-0.08092,7e-05,9.82271]
[1780137046597,34.4,73552.39,12.4,-0.08093,7e-05,9.82376]
[1780137052639,34.4,73552.82,12.4,-0.08091,7e-05,9.8219]
[1780137057675,34.4,73547.92,12.4,-0.08124,7e-05,9.85163]
[1780137062710,34.4,73546.02,12.4,-0.08137,7e-05,9.86329]
[1780137067745,34.4,73547.93,12.4,-0.08124,7e-05,9.85214]
[1780137073787,34.4,73549.11,12.4,-0.08117,7e-05,9.84547]
[1780137078821,34.4,73550.16,12.4,-0.0811,7e-05,9.83958]
[1780137083857,34.4,73551.26,12.4,-0.08103,7e-05,9.83345]
[1780137088892,34.4,73551.11,12.4,-0.08105,7e-05,9.83486]
[1780137092655,34.4,73543.1,12.4,-0.08156,7e-05,9.87943]
[1780137097954,34.4,73542.91,12.4,-0.08158,7e-05,9.8807]
[1780137099499,34.4,73543.0,12.4,-0.08157,7e-05,9.88018]
[1780137099950,34.4,73543.0,12.4,-0.08157,7e-05,9.88018]
[1780137110039,34.41,73541.06,12.4,-0.0817,7e-05,9.89192]
[1780137115074,34.41,73540.64,12.4,-0.08173,7e-05,9.8945]
[1780137120109,34.41,73540.82,12.4,-0.08172,7e-05,9.89346]
[1780137127013,34.41,73541.32,12.4,-0.08169,7e-05,9.89051]
[1780137129255,34.41,73541.34,12.4,-0.08169,7e-05,9.89042]
[1780137135017,34.41,73539.95,12.4,-0.08178,7e-05,9.89877]
[1780137140614,34.41,73540.17,12.4,-0.08176,7e-05,9.89742]
[1780137142485,34.41,73540.2,12.4,-0.08176,7e-05,9.89722]
[1780137147499,34.41,73539.68,12.4,-0.0818,7e-05,9.90029]
[1780137153341,34.41,73539.67,12.4,-0.08177,7e-05,9.89681]
[1780137160390,34.41,73539.58,12.4,-0.08178,7e-05,9.89728]
[1780137167439,34.4,73538.89,12.4,-0.08182,7e-05,9.90129]
[1780137172034,34.4,73539.0,12.4,-0.08181,7e-05,9.90058]
[1780137174953,34.4,73535.36,12.4,-0.08206,7e-05,9.92233]
[1780137180530,34.4,73536.27,12.4,-0.08199,7e-05,9.91661]
[1780137187579,34.4,73535.66,12.4,-0.08203,7e-05,9.92002]
[1780137192615,34.4,73532.35,12.4,-0.08225,7e-05,9.93954]
[1780137197650,34.4,73532.71,12.4,-0.08222,7e-05,9.93704]
[1780137202688,34.4,73530.99,12.4,-0.08233,7e-05,9.94705]
[1780137208006,34.4,73534.53,12.4,-0.08209,7e-05,9.92558]
[1780137213766,34.4,73534.01,12.4,-0.0821,7e-05,9.92495]
[1780137218802,34.4,73539.41,12.4,-0.08174,7e-05,9.89247]
[1780137223837,34.4,73537.92,12.4,-0.08184,7e-05,9.90136]
[1780137228872,34.4,73536.26,12.4,-0.08195,7e-05,9.91123]
[1780137233907,34.4,73536.24,12.4,-0.08195,7e-05,9.91124]
[1780137238942,34.4,73536.06,12.4,-0.08196,7e-05,9.91221]
[1780137244984,34.4,73536.05,12.4,-0.08196,7e-05,9.91213]
[1780137246767,34.4,73536.05,12.4,-0.08196,7e-05,9.91213]
[1780137247638,34.4,73536.05,12.4,-0.08196,7e-05,9.91208]
[1780137250218,34.4,73536.28,12.4,-0.08194,7e-05,9.91065]
[1780137252966,34.4,73536.28,12.4,-0.08194,7e-05,9.91063]
[1780137254801,34.4,73536.28,12.4,-0.08194,7e-05,9.91055]
[1780137259849,34.4,73536.82,12.4,-0.0819,7e-05,9.90715]
[1780137259865,34.4,73536.82,12.4,-0.0819,7e-05,9.90715]
[1780137260151,34.4,73536.82,12.4,-0.0819,7e-05,9.90715]
[1780137262152,34.4,73539.47,12.4,-0.08172,7e-05,9.8914]
[1780137268144,34.4,73542.15,12.4,-0.08156,7e-05,9.87639]
[1780137273180,34.4,73541.36,12.4,-0.08159,7e-05,9.87845]
[1780137278960,34.4,73542.06,12.4,-0.08155,7e-05,9.87493]
[1780137279244,34.4,73547.45,12.4,-0.0812,7e-05,9.84311]
[1780137285264,34.41,73540.9,12.4,-0.08164,7e-05,9.8827]
[1780137290299,34.41,73537.59,12.4,-0.08186,7e-05,9.9027]
[1780137295337,34.41,73533.0,12.4,-0.08217,7e-05,9.93015]
[1780137300383,34.41,73532.56,12.4,-0.0822,7e-05,9.93266]
[1780137303226,34.41,73533.01,12.4,-0.08217,7e-05,9.92984]
[1780137307190,34.4,73532.68,12.4,-0.08219,7e-05,9.93168]
[1780137308221,34.4,73533.39,12.4,-0.08214,7e-05,9.92734]
[1780137315310,34.4,73533.48,12.4,-0.08213,7e-05,9.92654]
[1780137323533,34.4,73531.77,12.4,-0.08224,7e-05,9.93641]
[1780137328568,34.4,73537.21,12.4,-0.08187,7e-05,9.90362]
[1780137333604,34.4,73538.73,12.4,-0.08175,7e-05,9.89111]
[1780137336476,34.4,73538.58,12.4,-0.08176,7e-05,9.89204]
[1780137341660,34.4,73538.87,12.4,-0.08174,7e-05,9.89038]
[1780137351730,34.4,73538.79,12.4,-0.08175,7e-05,9.891]
[1780137356765,34.4,73538.7,12.4,-0.08175,7e-05,9.89159]
[1780137361800,34.4,73539.16,12.4,-0.08172,7e-05,9.88889]
[1780137366836,34.4,73538.01,12.4,-0.0818,7e-05,9.89581]
[1780137371878,34.4,73537.46,12.4,-0.08184,7e-05,9.89911]
[1780137372868,34.4,73537.46,12.4,-0.08184,7e-05,9.89911]
[1780137378927,34.41,73539.32,12.4,-0.08172,7e-05,9.8888]
[1780137381846,34.41,73537.81,12.4,-0.08183,7e-05,9.89813]
[1780137388997,34.41,73538.68,12.4,-0.08177,7e-05,9.89304]
[1780137389351,34.41,73538.68,12.4,-0.08177,7e-05,9.89304]
[1780137395042,34.41,73539.19,12.4,-0.08172,7e-05,9.88745]
[1780137400077,34.41,73539.36,12.4,-0.08172,7e-05,9.88718]
[1780137403308,34.41,73538.79,12.4,-0.08176,7e-05,9.89088]
[1780137404207,34.41,73538.76,12.4,-0.08176,7e-05,9.89119]
[1780137412161,34.41,73539.27,12.4,-0.08174,7e-05,9.88923]
[1780137417196,34.41,73538.55,12.4,-0.0818,7e-05,9.89421]
[1780137427339,34.41,73538.74,12.4,-0.08179,7e-05,9.89357]
[1780137430160,34.42,73547.42,12.4,-0.08122,7e-05,9.84284]
[1780137435323,34.42,73546.61,12.4,-0.08128,7e-05,9.84823]
[1780137440358,34.42,73546.15,12.4,-0.08131,7e-05,9.8513]
[1780137445393,34.42,73548.87,12.4,-0.08114,7e-05,9.83542]
[1780137450428,34.42,73549.21,12.4,-0.08112,7e-05,9.83389]
[1780137455464,34.42,73548.78,12.4,-0.08113,7e-05,9.83352]
[1780137459618,34.42,73548.62,12.4,-0.08114,7e-05,9.83468]
[1780137463067,34.42,73549.17,12.4,-0.08111,7e-05,9.83181]
[1780137468555,34.42,73550.48,12.4,-0.08103,7e-05,9.8248]
[1780137474597,34.42,73550.32,12.4,-0.08105,7e-05,9.82645]
[1780137481646,34.43,73550.06,12.4,-0.08108,7e-05,9.82881]
[1780137486681,34.43,73550.11,12.4,-0.08108,7e-05,9.82907]
[1780137491716,34.43,73550.74,12.4,-0.08104,7e-05,9.82587]
[1780137494856,34.43,73550.72,12.4,-0.08105,7e-05,9.8261]
[1780137496729,34.43,73550.72,12.4,-0.08105,7e-05,9.82645]
[1780137502880,34.43,73550.46,12.4,-0.08108,7e-05,9.8288]
[1780137505805,34.43,73549.27,12.4,-0.08116,7e-05,9.8362]
[1780137506886,34.43,73549.33,12.4,-0.08115,7e-05,9.83594]
[1780137508282,34.43,73549.25,12.4,-0.08116,7e-05,9.83652]
[1780137513206,34.43,73549.43,12.4,-0.08113,7e-05,9.83249]
[1780137519351,34.43,73550.98,12.4,-0.08103,7e-05,9.82388]
[1780137522972,34.43,73551.13,12.4,-0.08103,7e-05,9.82346]
[1780137528975,34.44,73549.36,12.4,-0.08116,7e-05,9.83481]
[1780137534011,34.44,73550.56,12.4,-0.08108,7e-05,9.8282]
[1780137541061,34.44,73550.42,12.4,-0.0811,7e-05,9.82981]
[1780137547103,34.44,73547.76,12.4,-0.08128,7e-05,9.84621]
[1780137549346,34.44,73546.65,12.4,-0.08136,7e-05,9.85292]
[1780137554700,34.44,73547.92,12.4,-0.08128,7e-05,9.84585]
[1780137555494,34.44,73547.92,12.4,-0.08128,7e-05,9.84585]
[1780137556529,34.44,73548.02,12.4,-0.08127,7e-05,9.84543]
[1780137563215,34.44,73548.63,12.4,-0.08124,7e-05,9.84243]
[1780137565467,34.44,73548.63,12.4,-0.08124,7e-05,9.84243]
[1780137568913,34.44,73547.71,12.4,-0.08131,7e-05,9.84837]
[1780137573956,34.44,73545.24,12.4,-0.08145,7e-05,9.86002]
[1780137575239,34.44,73545.24,12.4,-0.08145,7e-05,9.86008]
[1780137578316,34.44,73545.05,12.4,-0.08147,7e-05,9.86141]
[1780137579142,34.44,73545.04,12.4,-0.08147,7e-05,9.86153]
[1780137583950,34.44,73542.06,12.4,-0.08167,7e-05,9.87963]
[1780137584653,34.44,73541.53,12.4,-0.08171,7e-05,9.88284]
[1780137586740,34.44,73535.72,12.4,-0.0821,7e-05,9.91763]
[1780137586832,34.44,73535.72,12.4,-0.0821,7e-05,9.91763]
[1780137589556,34.44,73532.0,12.4,-0.08235,7e-05,9.9398]
[1780137595482,34.44,73532.12,12.4,-0.08233,7e-05,9.9388]
[1780137600474,34.44,73520.09,12.4,-0.08315,7e-05,10.01109]
[1780137604129,34.44,73529.07,12.4,-0.08254,7e-05,9.95708]
[1780137608862,34.44,73531.66,12.4,-0.08236,7e-05,9.94137]
[1780137609759,34.44,73531.71,12.4,-0.08236,7e-05,9.94101]
[1780137617593,34.44,73532.53,12.4,-0.08231,7e-05,9.93662]
[1780137621837,34.44,73532.33,12.4,-0.08233,7e-05,9.93807]
[1780137624452,34.44,73538.22,12.4,-0.08193,7e-05,9.90295]
[1780137629677,34.45,73540.92,12.4,-0.08176,7e-05,9.88729]
[1780137634712,34.45,73541.16,12.4,-0.08172,7e-05,9.88261]
[1780137639747,34.45,73540.92,12.4,-0.08174,7e-05,9.88427]
[1780137644782,34.45,73540.97,12.4,-0.08173,7e-05,9.88419]
[1780137649817,34.45,73539.33,12.4,-0.08185,7e-05,9.89423]
[1780137658772,34.45,73538.7,12.4,-0.08189,7e-05,9.89812]
[1780137661244,34.45,73538.59,12.4,-0.0819,7e-05,9.89907]
[1780137666243,34.45,73538.28,12.4,-0.08193,7e-05,9.90132]
[1780137671972,34.45,73543.33,12.4,-0.0816,7e-05,9.87193]
[1780137673281,34.45,73543.33,12.4,-0.0816,7e-05,9.87193]
[1780137674286,34.45,73544.97,12.4,-0.08149,7e-05,9.86251]
[1780137675050,34.45,73544.87,12.4,-0.0815,7e-05,9.86332]
[1780137676248,34.45,73544.89,12.4,-0.0815,7e-05,9.86341]
[1780137677379,34.45,73544.87,12.4,-0.0815,7e-05,9.86361]
[1780137683049,34.45,73544.54,12.4,-0.08154,7e-05,9.86703]
[1780137685203,34.45,73544.56,12.4,-0.08154,7e-05,9.86711]
[1780137691105,34.46,73544.58,12.4,-0.08152,7e-05,9.86412]
[1780137692803,34.46,73544.46,12.4,-0.08153,7e-05,9.8649]
[1780137698154,34.46,73544.76,12.4,-0.08152,7e-05,9.86429]
[1780137704126,34.46,73544.76,12.4,-0.08152,7e-05,9.86429]
[1780137704341,34.46,73544.76,12.4,-0.08152,7e-05,9.86429]
[1780137706325,34.46,73544.79,12.4,-0.08153,7e-05,9.86526]
[1780137710501,34.46,73544.79,12.4,-0.08153,7e-05,9.86529]
[1780137711553,34.46,73544.79,12.4,-0.08154,7e-05,9.86594]
[1780137712061,34.46,73545.06,12.4,-0.08153,7e-05,9.8645]
[1780137718294,34.46,73545.47,12.4,-0.0815,7e-05,9.86233]
[1780137720368,34.46,73545.46,12.4,-0.0815,7e-05,9.86241]
[1780137723953,34.46,73545.46,12.4,-0.0815,7e-05,9.86242]
[1780137729379,34.46,73553.53,12.4,-0.08097,7e-05,9.81524]
[1780137731932,34.46,73553.32,12.4,-0.08099,7e-05,9.81668]
[1780137737435,34.47,73548.84,12.4,-0.08129,7e-05,9.84384]
[1780137742470,34.47,73549.02,12.4,-0.08129,7e-05,9.84307]
[1780137747505,34.47,73545.27,12.4,-0.08154,7e-05,9.86575]
[1780137753547,34.47,73545.1,12.4,-0.08153,7e-05,9.86355]
[1780137759589,34.47,73545.13,12.4,-0.08153,7e-05,9.86368]
[1780137764624,34.47,73549.29,12.4,-0.08126,7e-05,9.83925]
[1780137771673,34.47,73549.03,12.4,-0.08128,7e-05,9.84151]
[1780137776708,34.47,73548.97,12.4,-0.08129,7e-05,9.84236]
[1780137781743,34.47,73548.69,12.4,-0.08131,7e-05,9.84454]
[1780137786778,34.47,73548.95,12.4,-0.0813,7e-05,9.84349]
[1780137791813,34.47,73548.58,12.4,-0.08133,7e-05,9.8462]
[1780137796848,34.47,73549.15,12.4,-0.0813,7e-05,9.84328]
[1780137802890,34.48,73548.97,12.4,-0.08132,7e-05,9.84492]
[1780137807925,34.48,73548.78,12.4,-0.08134,7e-05,9.8465]
[1780137812960,34.48,73548.65,12.4,-0.08132,7e-05,9.84429]
[1780137817996,34.48,73548.65,12.4,-0.08133,7e-05,9.84477]
[1780137823030,34.48,73549.49,12.4,-0.08128,7e-05,9.84025]
[1780137828065,34.48,73549.09,12.4,-0.08131,7e-05,9.84315]
[1780137835114,34.48,73549.49,12.4,-0.08129,7e-05,9.84146]
[1780137840149,34.48,73549.32,12.4,-0.08131,7e-05,9.84298]
[1780137846191,34.48,73548.95,12.4,-0.08134,7e-05,9.84586]
[1780137851226,34.48,73551.92,12.4,-0.08115,7e-05,9.82865]
[1780137856261,34.49,73550.82,12.4,-0.08123,7e-05,9.83592]
[1780137861296,34.49,73550.05,12.4,-0.08129,7e-05,9.84101]
[1780137867425,34.49,73550.31,12.4,-0.08127,7e-05,9.83983]
[1780137873380,34.49,73547.23,12.4,-0.08146,7e-05,9.85542]
[1780137878415,34.49,73545.05,12.4,-0.08161,7e-05,9.86868]
[1780137883452,34.49,73543.05,12.4,-0.08175,7e-05,9.88081]
[1780137888487,34.49,73541.88,12.4,-0.08183,7e-05,9.88798]
[1780137893522,34.49,73541.84,12.4,-0.08183,7e-05,9.88839]
[1780137899566,34.49,73541.99,12.4,-0.08182,7e-05,9.88773]
[1780137904601,34.49,73549.03,12.4,-0.08136,7e-05,9.84603]
[1780137906910,34.49,73549.65,12.4,-0.08132,7e-05,9.84256]
[1780137912657,34.49,73552.9,12.4,-0.08111,7e-05,9.82394]
[1780137917693,34.49,73554.59,12.4,-0.081,7e-05,9.81458]
[1780137923950,34.49,73554.44,12.4,-0.08102,7e-05,9.81601]
[1780137929777,34.5,73554.36,12.4,-0.08104,7e-05,9.81747]
[1780137934812,34.5,73554.72,12.4,-0.08099,7e-05,9.81249]
[1780137941861,34.5,73554.54,12.4,-0.08102,7e-05,9.81442]
[1780137946316,34.5,73554.51,12.4,-0.08102,7e-05,9.81495]
[1780137953822,34.5,73554.51,12.4,-0.08102,7e-05,9.81519]
[1780137953837,34.5,73554.51,12.4,-0.08102,7e-05,9.81519]
[1780137954820,34.5,73554.51,12.4,-0.08103,7e-05,9.81603]
[1780137955468,34.5,73555.38,12.4,-0.08097,7e-05,9.81085]
[1780137960994,34.5,73556.21,12.4,-0.08093,7e-05,9.80698]
[1780137967038,34.5,73556.41,12.4,-0.08093,7e-05,9.80648]
[1780137972073,34.51,73559.98,12.4,-0.0807,7e-05,9.7859]
[1780137983150,34.51,73560.24,12.4,-0.08069,7e-05,9.78575]
[1780137988941,34.51,73563.7,12.4,-0.08047,7e-05,9.76566]
[1780137998257,34.51,73562.01,12.4,-0.08057,7e-05,9.7738]
[1780137999107,34.51,73562.01,12.4,-0.08057,7e-05,9.7738]
[1780137999140,34.51,73562.01,12.4,-0.08057,7e-05,9.7738]
[1780138001142,34.51,73562.05,12.4,-0.08057,7e-05,9.77393]
[1780138003990,34.51,73562.33,12.4,-0.08056,7e-05,9.77276]
[1780138006911,34.51,73562.08,12.4,-0.08058,7e-05,9.77483]
[1780138015376,34.52,73562.05,12.4,-0.08061,7e-05,9.7772]
[1780138020411,34.52,73559.39,12.4,-0.0808,7e-05,9.79401]
[1780138022243,34.52,73558.82,12.4,-0.08084,7e-05,9.79758]
[1780138022425,34.52,73558.48,12.4,-0.08086,7e-05,9.79977]
[1780138024302,34.52,73557.87,12.4,-0.08091,7e-05,9.80381]
[1780138024440,34.52,73557.78,12.4,-0.08092,7e-05,9.80474]
[1780138033503,34.53,73557.64,12.4,-0.08094,7e-05,9.80703]
[1780138038538,34.53,73558.23,12.4,-0.08091,7e-05,9.80433]
[1780138043573,34.53,73557.82,12.4,-0.08095,7e-05,9.80758]
[1780138048608,34.53,73557.46,12.4,-0.08098,7e-05,9.81049]
[1780138055657,34.53,73557.43,12.4,-0.08097,7e-05,9.80829]
[1780138060693,34.53,73558.08,12.4,-0.08094,7e-05,9.80521]
[1780138063282,34.53,73556.92,12.4,-0.08102,7e-05,9.81243]
[1780138064141,34.53,73557.53,12.4,-0.08098,7e-05,9.80895]
[1780138069755,34.54,73557.37,12.4,-0.081,7e-05,9.81082]
[1780138074795,34.54,73556.34,12.4,-0.08107,7e-05,9.81767]
[1780138084863,34.54,73556.34,12.4,-0.08109,7e-05,9.81909]
[1780138087484,34.54,73556.09,12.4,-0.08111,7e-05,9.82085]
[1780138087884,34.54,73552.74,12.4,-0.08133,7e-05,9.84092]
[1780138089996,34.54,73550.77,12.4,-0.08147,7e-05,9.85316]
[1780138098488,34.55,73548.67,12.4,-0.08165,7e-05,9.86897]
[1780138098961,34.55,73549.02,12.4,-0.08163,7e-05,9.86723]
[1780138099168,34.55,73549.02,12.4,-0.08163,7e-05,9.86723]
[1780138099980,34.55,73549.02,12.4,-0.08163,7e-05,9.86723]
[1780138101499,34.55,73549.35,12.4,-0.08161,7e-05,9.86528]
[1780138107017,34.55,73549.12,12.4,-0.08163,7e-05,9.86701]
[1780138112052,34.55,73549.86,12.4,-0.08156,7e-05,9.85957]
[1780138117087,34.55,73550.21,12.4,-0.08154,7e-05,9.858]
[1780138122122,34.55,73550.37,12.4,-0.08153,7e-05,9.85757]
[1780138123895,34.55,73550.37,12.4,-0.08153,7e-05,9.85757]
[1780138124101,34.55,73550.44,12.4,-0.08153,7e-05,9.8574]
[1780138131186,34.55,73550.88,12.4,-0.08151,7e-05,9.85564]
[1780138138196,34.55,73551.05,12.4,-0.0815,7e-05,9.85475]
[1780138143300,34.56,73551.05,12.4,-0.08152,7e-05,9.85614]
[1780138152333,34.56,73551.36,12.4,-0.08151,7e-05,9.8554]
[1780138162403,34.56,73550.07,12.4,-0.08161,7e-05,9.86429]
[1780138168445,34.56,73550.64,12.4,-0.08158,7e-05,9.86158]
[1780138173482,34.56,73550.57,12.4,-0.08156,7e-05,9.85911]
[1780138181536,34.56,73551.96,12.4,-0.08148,7e-05,9.85189]
[1780138184134,34.57,73552.39,12.4,-0.08145,7e-05,9.84947]
[1780138184486,34.57,73554.28,12.4,-0.08133,7e-05,9.83836]
[1780138191607,34.57,73554.75,12.4,-0.08131,7e-05,9.83674]
[1780138196642,34.57,73554.57,12.4,-0.08133,7e-05,9.83851]
[1780138202684,34.57,73554.76,12.4,-0.08133,7e-05,9.83818]
[1780138208233,34.57,73554.8,12.4,-0.08133,7e-05,9.83821]
[1780138214767,34.57,73555.03,12.4,-0.08133,7e-05,9.83809]
[1780138219803,34.57,73554.92,12.4,-0.08134,7e-05,9.83936]
[1780138224838,34.58,73553.74,12.4,-0.08142,7e-05,9.84694]
[1780138232217,34.58,73553.84,12.4,-0.08142,7e-05,9.84676]
[1780138237931,34.58,73553.15,12.4,-0.08145,7e-05,9.84835]
[1780138243973,34.58,73553.46,12.4,-0.08144,7e-05,9.8471]
[1780138257065,34.58,73553.77,12.4,-0.08143,7e-05,9.84659]
[1780138263107,34.58,73553.42,12.4,-0.08146,7e-05,9.84929]
[1780138269149,34.58,73553.45,12.4,-0.08147,7e-05,9.84969]
[1780138275191,34.58,73553.45,12.4,-0.08147,7e-05,9.85028]
[1780138281233,34.59,73554.91,12.4,-0.08138,7e-05,9.8422]
[1780138286268,34.59,73554.31,12.4,-0.08143,7e-05,9.8463]
[1780138289171,34.59,73554.24,12.4,-0.08144,7e-05,9.84681]
[1780138293813,34.59,73555.01,12.4,-0.08136,7e-05,9.83891]
[1780138296484,34.59,73555.01,12.4,-0.08136,7e-05,9.83887]
[1780138297680,34.59,73555.01,12.4,-0.08136,7e-05,9.83909]
[1780138306408,34.59,73554.72,12.4,-0.08139,7e-05,9.84177]
[1780138316478,34.59,73556.32,12.4,-0.0813,7e-05,9.83332]
[1780138321499,34.59,73556.15,12.4,-0.08131,7e-05,9.83466]
[1780138322558,34.59,73556.15,12.4,-0.08131,7e-05,9.83488]
[1780138328569,34.59,73556.14,12.4,-0.08132,7e-05,9.8357]
[1780138337319,34.59,73556.18,12.4,-0.08133,7e-05,9.83587]
[1780138337915,34.6,73558.63,12.4,-0.08117,7e-05,9.82173]
[1780138344690,34.6,73566.7,12.4,-0.08064,7e-05,9.77444]
[1780138349725,34.6,73566.82,12.4,-0.08063,7e-05,9.77403]
[1780138354760,34.6,73566.84,12.4,-0.08061,7e-05,9.77078]
[1780138361809,34.6,73565.77,12.4,-0.08069,7e-05,9.77756]
[1780138362984,34.6,73565.77,12.4,-0.08069,7e-05,9.77756]
[1780138366277,34.6,73566.65,12.4,-0.08063,7e-05,9.7724]
[1780138367979,34.6,73566.77,12.4,-0.08063,7e-05,9.77232]
[1780138373896,34.6,73566.66,12.4,-0.08065,7e-05,9.77416]
[1780138378930,34.6,73566.68,12.4,-0.08066,7e-05,9.77496]
[1780138390008,34.61,73566.59,12.4,-0.08068,7e-05,9.77751]
[1780138395043,34.61,73558.03,12.4,-0.08126,7e-05,9.82907]
[1780138400078,34.61,73557.32,12.4,-0.08131,7e-05,9.83373]
[1780138401103,34.61,73557.32,12.4,-0.08131,7e-05,9.83373]
[1780138401185,34.61,73557.28,12.4,-0.08132,7e-05,9.83405]
[1780138403470,34.61,73552.03,12.4,-0.08168,7e-05,9.86624]
[1780138403476,34.61,73552.03,12.4,-0.08168,7e-05,9.86624]
[1780138404106,34.61,73552.22,12.4,-0.08167,7e-05,9.86514]
[1780138409141,34.61,73551.97,12.4,-0.08168,7e-05,9.86685]
[1780138415183,34.61,73551.87,12.4,-0.08167,7e-05,9.86432]
[1780138421225,34.61,73551.87,12.4,-0.08167,7e-05,9.86475]
[1780138426259,34.61,73550.91,12.4,-0.08174,7e-05,9.87083]
[1780138431295,34.61,73550.22,12.4,-0.08179,7e-05,9.8753]
[1780138441365,34.62,73550.61,12.4,-0.08178,7e-05,9.87375]
[1780138448414,34.62,73550.18,12.4,-0.08181,7e-05,9.87695]
[1780138453449,34.62,73548.42,12.4,-0.08193,7e-05,9.8879]
[1780138459491,34.62,73548.53,12.4,-0.08193,7e-05,9.88776]
[1780138464526,34.62,73548.67,12.4,-0.08193,7e-05,9.88738]
[1780138469561,34.62,73548.75,12.4,-0.08193,7e-05,9.88736]
[1780138475246,34.62,73548.69,12.4,-0.08191,7e-05,9.88465]
[1780138480638,34.62,73549.4,12.4,-0.08187,7e-05,9.88114]
[1780138485799,34.62,73548.57,12.4,-0.08193,7e-05,9.8863]
[1780138491717,34.62,73549.1,12.4,-0.0819,7e-05,9.88408]
[1780138496751,34.63,73551.5,12.4,-0.08175,7e-05,9.87038]
[1780138501786,34.63,73561.31,12.4,-0.08111,7e-05,9.81291]
[1780138502834,34.63,73561.31,12.4,-0.08111,7e-05,9.81291]
[1780138509842,34.63,73560.94,12.4,-0.08115,7e-05,9.81698]
[1780138510733,34.63,73560.94,12.4,-0.08115,7e-05,9.81698]
[1780138510849,34.63,73560.9,12.4,-0.08116,7e-05,9.81741]
[1780138515884,34.63,73557.51,12.4,-0.0814,7e-05,9.83958]
[1780138520919,34.64,73557.16,12.4,-0.08145,7e-05,9.84354]
[1780138523062,34.64,73557.16,12.4,-0.08145,7e-05,9.84354]
[1780138523159,34.64,73557.16,12.4,-0.08146,7e-05,9.84427]
[1780138528975,34.64,73549.52,12.4,-0.08197,7e-05,9.89031]
[1780138536902,34.64,73549.52,12.4,-0.08197,7e-05,9.89031]
[1780138537529,34.64,73549.52,12.4,-0.08195,7e-05,9.88726]
[1780138538041,34.64,73549.6,12.4,-0.08195,7e-05,9.88705]
[1780138548111,34.65,73549.6,12.4,-0.08198,7e-05,9.8897]
[1780138553146,34.65,73549.1,12.4,-0.08203,7e-05,9.89397]
[1780138556072,34.65,73548.93,12.4,-0.08204,7e-05,9.89549]
[1780138556167,34.65,73549.07,12.4,-0.08204,7e-05,9.89491]
[1780138561202,34.65,73549.09,12.4,-0.08204,7e-05,9.895]
[1780138567244,34.65,73549.52,12.4,-0.08201,7e-05,9.89274]
[1780138572279,34.65,73549.26,12.4,-0.08203,7e-05,9.89452]
[1780138577065,34.65,73545.32,12.4,-0.0823,7e-05,9.91811]
[1780138580242,34.65,73541.34,12.4,-0.08256,7e-05,9.94158]
[1780138580348,34.65,73539.55,12.4,-0.08268,7e-05,9.95211]
[1780138580805,34.65,73539.55,12.4,-0.08268,7e-05,9.95211]
[1780138581355,34.65,73538.34,12.4,-0.08276,7e-05,9.95946]
[1780138586391,34.65,73537.65,12.4,-0.0828,7e-05,9.96269]
[1780138591426,34.65,73537.57,12.4,-0.08277,7e-05,9.95883]
[1780138594558,34.65,73537.71,12.4,-0.08276,7e-05,9.95766]
[1780138600489,34.65,73539.03,12.4,-0.08266,7e-05,9.94868]
[1780138603314,34.65,73539.11,12.4,-0.08265,7e-05,9.94806]
[1780138608545,34.64,73535.98,12.4,-0.08286,7e-05,9.96632]
[1780138613580,34.64,73533.89,12.4,-0.083,7e-05,9.97856]
[1780138619622,34.64,73532.86,12.4,-0.08306,7e-05,9.98437]
[1780138625664,34.64,73531.54,12.4,-0.08315,7e-05,9.99188]
[1780138629801,34.64,73528.8,12.4,-0.08333,7e-05,10.00803]
[1780138629902,34.64,73528.76,12.4,-0.08333,7e-05,10.00817]
[1780138630903,34.64,73528.76,12.4,-0.08333,7e-05,10.00817]
[1780138630958,34.64,73528.66,12.4,-0.08334,7e-05,10.00897]
[1780138636742,34.64,73527.4,12.4,-0.08342,7e-05,10.01588]
[1780138642786,34.64,73526.7,12.4,-0.08346,7e-05,10.01921]
[1780138648828,34.64,73523.27,12.4,-0.08368,7e-05,10.03883]
[1780138653863,34.64,73519.27,12.4,-0.08391,7e-05,10.05828]
[1780138658898,34.63,73520.58,12.4,-0.08381,7e-05,10.04931]
[1780138663191,34.63,73520.67,12.4,-0.0838,7e-05,10.04835]
[1780138676018,34.63,73520.54,12.4,-0.08377,7e-05,10.04584]
[1780138682061,34.63,73520.57,12.4,-0.08376,7e-05,10.04446]
[1780138687096,34.62,73520.56,12.4,-0.08375,7e-05,10.04354]
[1780138692131,34.62,73522.1,12.4,-0.08363,7e-05,10.03336]
[1780138701195,34.62,73522.0,12.4,-0.08362,7e-05,10.03236]
[1780138706857,34.62,73521.89,12.4,-0.08362,7e-05,10.0323]
[1780138713279,34.61,73521.82,12.4,-0.08359,7e-05,10.02784]
[1780138718377,34.61,73521.71,12.4,-0.08358,7e-05,10.02765]
[1780138725363,34.61,73521.58,12.4,-0.08358,7e-05,10.02723]
[1780138735432,34.61,73521.58,12.4,-0.08356,7e-05,10.02557]
[1780138738933,34.61,73521.58,12.4,-0.08356,7e-05,10.02557]
[1780138739034,34.61,73521.58,12.4,-0.08356,7e-05,10.02508]
[1780138740696,34.61,73521.58,12.4,-0.08356,7e-05,10.02508]
[1780138740798,34.61,73521.58,12.4,-0.08356,7e-05,10.02519]
[1780138753559,34.6,73521.45,12.4,-0.08354,7e-05,10.02392]
[1780138761615,34.6,73521.91,12.4,-0.0835,7e-05,10.01993]
[1780138765396,34.6,73526.3,12.4,-0.0832,7e-05,9.99322]
[1780138765643,34.6,73528.27,12.4,-0.08306,7e-05,9.98132]
[1780138766776,34.6,73528.45,12.4,-0.08305,7e-05,9.98058]
[1780138767644,34.6,73528.45,12.4,-0.08305,7e-05,9.98058]
[1780138768258,34.6,73529.58,12.4,-0.08297,7e-05,9.97373]
[1780138768664,34.6,73529.14,12.4,-0.08301,7e-05,9.97671]
[1780138770384,34.6,73530.82,12.4,-0.08289,7e-05,9.96658]
[1780138770678,34.6,73530.47,12.4,-0.08292,7e-05,9.9686]
[1780138772974,34.6,73533.18,12.4,-0.08272,7e-05,9.94963]
[1780138773699,34.6,73535.45,12.4,-0.08257,7e-05,9.93644]
[1780138775199,34.6,73537.76,12.4,-0.08241,7e-05,9.92262]
[1780138775713,34.6,73537.54,12.4,-0.08243,7e-05,9.92392]
[1780138780748,34.61,73542.02,12.4,-0.08215,7e-05,9.89932]
[1780138783210,34.61,73544.32,12.4,-0.082,7e-05,9.88655]
[1780138783769,34.61,73544.35,12.4,-0.08201,7e-05,9.88686]
[1780138788804,34.61,73547.85,12.4,-0.08178,7e-05,9.86641]
[1780138793839,34.61,73549.65,12.4,-0.08166,7e-05,9.85623]
[1780138796662,34.61,73550.15,12.4,-0.08163,7e-05,9.85338]
[1780138801895,34.61,73548.42,12.4,-0.08176,7e-05,9.86482]
[1780138807387,34.61,73541.45,12.4,-0.08223,7e-05,9.90666]
[1780138813728,34.61,73541.77,12.4,-0.08221,7e-05,9.90496]
[1780138823045,34.62,73536.26,12.4,-0.08259,7e-05,9.93816]
[1780138828080,34.62,73534.01,12.4,-0.08274,7e-05,9.95151]
[1780138833116,34.61,73533.6,12.4,-0.08274,7e-05,9.9503]
[1780138835832,34.61,73532.68,12.4,-0.0828,7e-05,9.95569]
[1780138836137,34.61,73532.13,12.4,-0.08283,7e-05,9.95891]
[1780138841172,34.62,73532.43,12.4,-0.08283,7e-05,9.95884]
[1780138847215,34.62,73539.09,12.4,-0.08241,7e-05,9.92131]
[1780138852096,34.62,73538.95,12.4,-0.08243,7e-05,9.92338]
[1780138852198,34.63,73538.95,12.4,-0.08244,7e-05,9.92462]
[1780138853021,34.63,73538.95,12.4,-0.08244,7e-05,9.92462]
[1780138853257,34.63,73538.91,12.4,-0.08245,7e-05,9.92485]
[1780138857001,34.63,73538.91,12.4,-0.08245,7e-05,9.92485]
[1780138857285,34.63,73539.06,12.4,-0.08245,7e-05,9.92524]
[1780138862320,34.63,73539.93,12.4,-0.08239,7e-05,9.92017]
[1780138867355,34.63,73539.09,12.4,-0.08245,7e-05,9.92536]
[1780138872390,34.63,73546.28,12.4,-0.08197,7e-05,9.88291]
[1780138875994,34.63,73546.56,12.4,-0.08196,7e-05,9.88157]
[1780138879824,34.63,73546.56,12.4,-0.08196,7e-05,9.88157]
[1780138882878,34.63,73546.56,12.4,-0.08196,7e-05,9.88201]
[1780138889508,34.63,73545.91,12.4,-0.08201,7e-05,9.88566]
[1780138894656,34.63,73545.43,12.4,-0.08201,7e-05,9.88501]
[1780138902602,34.63,73545.29,12.4,-0.08203,7e-05,9.88665]
[1780138907637,34.63,73545.72,12.4,-0.08201,7e-05,9.88465]
[1780138912672,34.63,73546.72,12.4,-0.08195,7e-05,9.87927]
[1780138917707,34.64,73548.45,12.4,-0.08184,7e-05,9.86957]
[1780138922745,34.64,73552.84,12.4,-0.08155,7e-05,9.84425]
[1780138927780,34.64,73553.39,12.4,-0.08152,7e-05,9.84181]
[1780138932503,34.64,73553.53,12.4,-0.08152,7e-05,9.84164]
[1780138933550,34.64,73553.53,12.4,-0.08152,7e-05,9.84179]
[1780138939864,34.64,73553.78,12.4,-0.08152,7e-05,9.8414]
[1780138944198,34.64,73553.89,12.4,-0.08152,7e-05,9.84134]
[1780138949936,34.64,73558.32,12.4,-0.08123,7e-05,9.81543]
[1780138954971,34.64,73559.06,12.4,-0.08116,7e-05,9.80783]
[1780138961306,34.64,73558.95,12.4,-0.08117,7e-05,9.80857]
[1780138968065,34.65,73558.98,12.4,-0.08117,7e-05,9.8088]
[1780138970281,34.65,73559.06,12.4,-0.08116,7e-05,9.80835]
[1780138979141,34.65,73559.06,12.4,-0.08118,7e-05,9.80964]
[1780138984177,34.65,73555.91,12.4,-0.08139,7e-05,9.82907]
[1780138989957,34.65,73553.63,12.4,-0.08155,7e-05,9.84306]
[1780138994931,34.65,73553.69,12.4,-0.08155,7e-05,9.84281]
[1780138997006,34.65,73553.41,12.4,-0.08157,7e-05,9.84444]
[1780138997918,34.65,73553.41,12.4,-0.08157,7e-05,9.84444]
[1780139006332,34.65,73552.84,12.4,-0.08161,7e-05,9.84866]
[1780139014388,34.65,73552.84,12.4,-0.0816,7e-05,9.8459]
[1780139022444,34.65,73553.0,12.4,-0.08159,7e-05,9.84569]
[1780139030712,34.65,73553.0,12.4,-0.08159,7e-05,9.84569]
[1780139034585,34.66,73552.83,12.4,-0.08162,7e-05,9.84773]
[1780139040571,34.66,73551.68,12.4,-0.08169,7e-05,9.85433]
[1780139045606,34.66,73551.1,12.4,-0.08173,7e-05,9.85751]
[1780139050983,34.65,73549.02,12.4,-0.08186,7e-05,9.86965]
[1780139056682,34.65,73548.84,12.4,-0.08187,7e-05,9.87021]
[1780139062725,34.65,73548.6,12.4,-0.08188,7e-05,9.87123]
[1780139068767,34.65,73548.47,12.4,-0.08189,7e-05,9.87161]
[1780139071331,34.65,73547.12,12.4,-0.08197,7e-05,9.8795]
[1780139077830,34.65,73546.99,12.4,-0.08195,7e-05,9.87631]
[1780139078139,34.65,73546.99,12.4,-0.08195,7e-05,9.87631]
[1780139088197,34.65,73543.75,12.4,-0.08216,7e-05,9.89485]
[1780139088209,34.65,73543.75,12.4,-0.08216,7e-05,9.89485]
[1780139093257,34.65,73543.8,12.4,-0.08216,7e-05,9.89421]
[1780139095763,34.65,73543.8,12.4,-0.08215,7e-05,9.89412]
[1780139098264,34.65,73543.8,12.4,-0.08215,7e-05,9.89387]
[1780139102171,34.65,73543.95,12.4,-0.08214,7e-05,9.89249]
[1780139109049,34.65,73542.46,12.4,-0.08223,7e-05,9.90085]
[1780139113892,34.65,73543.15,12.4,-0.08218,7e-05,9.89659]
[1780139120127,34.65,73543.36,12.4,-0.08216,7e-05,9.89472]
[1780139125162,34.64,73543.51,12.4,-0.08215,7e-05,9.8935]
[1780139130927,34.64,73543.33,12.4,-0.08216,7e-05,9.89445]
[1780139132488,34.64,73543.33,12.4,-0.08216,7e-05,9.8942]
[1780139135158,34.64,73543.33,12.4,-0.08213,7e-05,9.89062]
[1780139140267,34.64,73543.04,12.4,-0.08214,7e-05,9.89196]
[1780139148267,34.64,73543.04,12.4,-0.08214,7e-05,9.89196]
[1780139155372,34.64,73543.41,12.4,-0.08211,7e-05,9.88897]
[1780139160407,34.64,73543.23,12.4,-0.08212,7e-05,9.88981]
[1780139165442,34.64,73545.47,12.4,-0.08197,7e-05,9.87625]
[1780139170478,34.64,73546.0,12.4,-0.08193,7e-05,9.87297]
[1780139176520,34.64,73546.29,12.4,-0.08191,7e-05,9.87114]
[1780139178038,34.64,73546.29,12.4,-0.08191,7e-05,9.87114]
[1780139183569,34.64,73545.9,12.4,-0.08194,7e-05,9.87335]
[1780139190488,34.64,73546.08,12.4,-0.08192,7e-05,9.87221]
[1780139191127,34.64,73546.08,12.4,-0.08192,7e-05,9.87221]
[1780139196660,34.64,73546.36,12.4,-0.08188,7e-05,9.86695]
[1780139201695,34.64,73546.1,12.4,-0.08189,7e-05,9.86843]
[1780139210758,34.64,73546.3,12.4,-0.08188,7e-05,9.86711]
[1780139216800,34.64,73546.55,12.4,-0.08186,7e-05,9.86555]
[1780139223849,34.64,73546.36,12.4,-0.08187,7e-05,9.86659]
[1780139228884,34.64,73546.45,12.4,-0.08187,7e-05,9.86598]
[1780139233920,34.64,73546.52,12.4,-0.08186,7e-05,9.86549]
[1780139239982,34.64,73546.65,12.4,-0.08185,7e-05,9.86463]
[1780139245019,34.64,73546.15,12.4,-0.08188,7e-05,9.86753]
[1780139250054,34.64,73548.01,12.4,-0.08176,7e-05,9.85646]
[1780139251500,34.64,73548.4,12.4,-0.08171,7e-05,9.85068]
[1780139253184,34.64,73548.38,12.4,-0.08171,7e-05,9.8508]
[1780139253220,34.64,73548.38,12.4,-0.08171,7e-05,9.8508]
[1780139255399,34.64,73548.57,12.4,-0.0817,7e-05,9.84968]
[1780139267040,34.64,73546.57,12.4,-0.08183,7e-05,9.86158]
[1780139273215,34.64,73545.86,12.4,-0.08188,7e-05,9.86556]
[1780139277389,34.64,73540.08,12.4,-0.08226,7e-05,9.89987]
[1780139283290,34.64,73538.21,12.4,-0.08238,7e-05,9.91049]
[1780139288325,34.64,73538.14,12.4,-0.08238,7e-05,9.91046]
[1780139292576,34.64,73540.56,12.4,-0.08222,7e-05,9.89579]
[1780139301417,34.63,73535.35,12.4,-0.08256,7e-05,9.92594]
[1780139306452,34.63,73533.41,12.4,-0.08268,7e-05,9.93695]
[1780139309587,34.63,73533.45,12.4,-0.08268,7e-05,9.93634]
[1780139315516,34.63,73531.17,12.4,-0.0828,7e-05,9.94569]
[1780139319824,34.63,73531.53,12.4,-0.08277,7e-05,9.94312]
[1780139319838,34.63,73531.53,12.4,-0.08277,7e-05,9.94312]
[1780139319840,34.63,73531.53,12.4,-0.08277,7e-05,9.94312]
[1780139322092,34.63,73531.59,12.4,-0.08276,7e-05,9.94248]
[1780139330544,34.63,73531.35,12.4,-0.08277,7e-05,9.94298]
[1780139330630,34.63,73531.35,12.4,-0.08277,7e-05,9.94298]
[1780139333351,34.63,73531.27,12.4,-0.08276,7e-05,9.94286]
[1780139338676,34.62,73525.43,12.4,-0.08314,7e-05,9.97642]
[1780139343630,34.62,73525.28,12.4,-0.08315,7e-05,9.97711]
[1780139348747,34.62,73522.32,12.4,-0.08333,7e-05,9.99296]
[1780139353782,34.62,73522.01,12.4,-0.08334,7e-05,9.99367]
[1780139359824,34.62,73522.81,12.4,-0.08327,7e-05,9.98753]
[1780139364860,34.61,73523.86,12.4,-0.08319,7e-05,9.98012]
[1780139369895,34.61,73522.35,12.4,-0.08328,7e-05,9.98798]
[1780139374930,34.61,73522.57,12.4,-0.08322,7e-05,9.98194]
[1780139379965,34.61,73522.56,12.4,-0.08321,7e-05,9.98073]
[1780139386007,34.6,73522.62,12.4,-0.08319,7e-05,9.97884]
[1780139394063,34.6,73522.83,12.4,-0.08315,7e-05,9.97553]
[1780139399098,34.6,73521.74,12.4,-0.08321,7e-05,9.98072]
[1780139405140,34.59,73521.26,12.4,-0.08323,7e-05,9.98197]
[1780139412189,34.59,73521.32,12.4,-0.0832,7e-05,9.9797]
[1780139418231,34.59,73520.9,12.4,-0.08321,7e-05,9.9806]
[1780139423267,34.59,73521.63,12.4,-0.08315,7e-05,9.97489]
[1780139430316,34.58,73521.95,12.4,-0.0831,7e-05,9.97115]
[1780139441393,34.58,73521.82,12.4,-0.08306,7e-05,9.96568]
[1780139448443,34.57,73521.82,12.4,-0.08304,7e-05,9.96393]
[1780139453478,34.57,73525.41,12.4,-0.08278,7e-05,9.94123]
[1780139458512,34.57,73521.48,12.4,-0.08303,7e-05,9.9636]
[1780139463549,34.57,73522.6,12.4,-0.08295,7e-05,9.95581]
[1780139468583,34.57,73521.22,12.4,-0.08303,7e-05,9.96313]
[1780139469553,34.57,73521.22,12.4,-0.08303,7e-05,9.96313]
[1780139470588,34.57,73521.3,12.4,-0.08302,7e-05,9.96246]
[1780139472609,34.56,73527.67,12.4,-0.08259,7e-05,9.92414]
[1780139477646,34.57,73528.35,12.4,-0.08255,7e-05,9.92026]
[1780139485702,34.57,73529.21,12.4,-0.08249,7e-05,9.91544]
[1780139490737,34.57,73531.96,12.4,-0.08231,7e-05,9.89929]
[1780139496779,34.57,73531.96,12.4,-0.08229,7e-05,9.89631]
[1780139501814,34.57,73531.9,12.4,-0.0823,7e-05,9.89708]
[1780139506849,34.57,73531.57,12.4,-0.08232,7e-05,9.89942]
[1780139513898,34.57,73530.04,12.4,-0.08243,7e-05,9.90898]
[1780139522961,34.57,73530.38,12.4,-0.08241,7e-05,9.90734]
[1780139528004,34.57,73530.15,12.4,-0.08243,7e-05,9.90894]
[1780139534047,34.57,73529.72,12.4,-0.08246,7e-05,9.91178]
[1780139541096,34.57,73529.68,12.4,-0.08247,7e-05,9.91231]
[1780139543500,34.57,73530.44,12.4,-0.08242,7e-05,9.9078]
[1780139543927,34.57,73531.05,12.4,-0.08238,7e-05,9.9042]
[1780139550159,34.57,73531.34,12.4,-0.08236,7e-05,9.90281]
[1780139555627,34.57,73531.32,12.4,-0.08234,7e-05,9.89951]
[1780139561236,34.57,73531.16,12.4,-0.08235,7e-05,9.90096]
[1780139567278,34.57,73531.16,12.4,-0.08236,7e-05,9.90124]
[1780139577348,34.57,73531.16,12.4,-0.08236,7e-05,9.90168]
[1780139584397,34.58,73530.79,12.4,-0.08239,7e-05,9.90418]
[1780139591446,34.58,73529.55,12.4,-0.08248,7e-05,9.91178]
[1780139600509,34.58,73529.52,12.4,-0.08248,7e-05,9.91219]
[1780139606551,34.58,73529.29,12.4,-0.0825,7e-05,9.91373]
[1780139612593,34.58,73528.36,12.4,-0.08254,7e-05,9.91597]
[1780139622663,34.58,73528.36,12.4,-0.08254,7e-05,9.91621]
[1780139630719,34.58,73528.72,12.4,-0.08252,7e-05,9.91426]
[1780139635754,34.58,73528.7,12.4,-0.08252,7e-05,9.91454]
[1780139640789,34.58,73529.63,12.4,-0.08246,7e-05,9.9092]
[1780139646831,34.58,73529.22,12.4,-0.08249,7e-05,9.91196]
[1780139651866,34.58,73537.96,12.4,-0.08191,7e-05,9.8602]
[1780139653092,34.58,73537.96,12.4,-0.08191,7e-05,9.8602]
[1780139655914,34.58,73537.98,12.4,-0.08191,7e-05,9.86035]
[1780139656842,34.58,73537.98,12.4,-0.08191,7e-05,9.86036]
[1780139658886,34.58,73537.93,12.4,-0.08191,7e-05,9.86067]
[1780139659606,34.58,73537.93,12.4,-0.08191,7e-05,9.86067]
[1780139661461,34.58,73537.79,12.4,-0.08192,7e-05,9.86151]
[1780139666971,34.58,73537.76,12.4,-0.08193,7e-05,9.86233]
[1780139672011,34.58,73537.65,12.4,-0.08192,7e-05,9.86013]
[1780139676817,34.58,73531.53,12.4,-0.08234,7e-05,9.89696]
[1780139682081,34.58,73530.41,12.4,-0.08241,7e-05,9.90328]
[1780139684036,34.58,73530.41,12.4,-0.08241,7e-05,9.90328]
[1780139690137,34.58,73527.44,12.4,-0.08261,7e-05,9.92108]
[1780139696623,34.58,73525.14,12.4,-0.08276,7e-05,9.93487]
[1780139700354,34.58,73517.11,12.4,-0.08331,7e-05,9.98285]
[1780139702440,34.58,73515.12,12.4,-0.08344,7e-05,9.99462]
[1780139708123,34.58,73517.44,12.4,-0.08327,7e-05,9.97973]
[1780139716321,34.58,73524.11,12.4,-0.0828,7e-05,9.93809]
[1780139722362,34.58,73524.13,12.4,-0.08279,7e-05,9.93705]
[1780139728408,34.57,73524.17,12.4,-0.08278,7e-05,9.93587]
[1780139736464,34.57,73526.36,12.4,-0.08259,7e-05,9.91803]
[1780139741503,34.57,73527.56,12.4,-0.0825,7e-05,9.91021]
[1780139744907,34.57,73527.37,12.4,-0.08251,7e-05,9.91099]
[1780139750567,34.57,73527.97,12.4,-0.08247,7e-05,9.90747]
[1780139756609,34.57,73527.63,12.4,-0.08249,7e-05,9.9096]
[1780139765677,34.57,73527.87,12.4,-0.08248,7e-05,9.90833]
[1780139772726,34.57,73527.42,12.4,-0.08251,7e-05,9.91113]
[1780139780782,34.57,73527.16,12.4,-0.08253,7e-05,9.91279]
[1780139788189,34.57,73527.83,12.4,-0.08249,7e-05,9.90884]
[1780139794882,34.57,73527.83,12.4,-0.08245,7e-05,9.90473]
[1780139800226,34.57,73527.83,12.4,-0.08245,7e-05,9.90473]
[1780139800798,34.57,73527.83,12.4,-0.08245,7e-05,9.90473]
[1780139806966,34.57,73527.73,12.4,-0.08245,7e-05,9.90399]
[1780139811507,34.57,73527.69,12.4,-0.08244,7e-05,9.90389]
[1780139817036,34.56,73526.09,12.4,-0.08254,7e-05,9.91261]
[1780139818030,34.56,73526.09,12.4,-0.08254,7e-05,9.91261]
[1780139823454,34.56,73526.18,12.4,-0.08254,7e-05,9.91195]
[1780139825545,34.56,73523.29,12.4,-0.08272,7e-05,9.92852]
[1780139836169,34.56,73515.26,12.4,-0.08324,7e-05,9.97424]
[1780139841010,34.56,73514.97,12.4,-0.08326,7e-05,9.97533]
[1780139841064,34.56,73514.97,12.4,-0.08326,7e-05,9.97533]
[1780139843049,34.56,73514.97,12.4,-0.08325,7e-05,9.9749]
[1780139854296,34.55,73515.12,12.4,-0.0832,7e-05,9.9694]
[1780139859331,34.55,73515.05,12.4,-0.0832,7e-05,9.96945]
[1780139865373,34.55,73507.65,12.4,-0.0837,7e-05,10.01323]
[1780139870408,34.55,73506.06,12.4,-0.0838,7e-05,10.02207]
[1780139877457,34.55,73506.73,12.4,-0.08374,7e-05,10.01704]
[1780139882493,34.55,73510.23,12.4,-0.0835,7e-05,9.99541]
[1780139887528,34.55,73509.94,12.4,-0.08351,7e-05,9.99668]
[1780139896592,34.55,73509.9,12.4,-0.08351,7e-05,9.9961]
[1780139903641,34.54,73509.96,12.4,-0.0835,7e-05,9.99511]
[1780139908676,34.54,73508.32,12.4,-0.0836,7e-05,10.00448]
[1780139915827,34.54,73508.32,12.4,-0.0836,7e-05,10.00448]
[1780139918866,34.54,73502.76,12.4,-0.08395,7e-05,10.03347]
[1780139919312,34.54,73502.6,12.4,-0.08396,7e-05,10.03428]
[1780139919357,34.54,73502.6,12.4,-0.08396,7e-05,10.03428]
[1780139919804,34.54,73502.6,12.4,-0.08396,7e-05,10.03428]
[1780139920624,34.54,73499.01,12.4,-0.0842,7e-05,10.05562]
[1780139923294,34.54,73492.04,12.4,-0.08467,7e-05,10.09688]
[1780139928816,34.54,73491.21,12.4,-0.08471,7e-05,10.09983]
[1780139931322,34.53,73490.24,12.4,-0.08476,7e-05,10.10497]
[1780139931416,34.53,73490.24,12.4,-0.08476,7e-05,10.10497]
[1780139932327,34.53,73488.48,12.4,-0.08488,7e-05,10.11523]
[1780139933152,34.53,73488.24,12.4,-0.0849,7e-05,10.11644]
[1780139937670,34.53,73489.78,12.4,-0.08478,7e-05,10.10616]
[1780139942914,34.53,73486.27,12.4,-0.08501,7e-05,10.12593]
[1780139948956,34.53,73486.62,12.4,-0.08497,7e-05,10.12243]
[1780139953991,34.52,73486.31,12.4,-0.08497,7e-05,10.12321]
[1780139959027,34.52,73486.34,12.4,-0.08496,7e-05,10.12197]
[1780139964062,34.52,73486.29,12.4,-0.08495,7e-05,10.12125]
[1780139973125,34.52,73486.72,12.4,-0.08488,7e-05,10.11345]
[1780139978160,34.52,73486.66,12.4,-0.08487,7e-05,10.11293]
[1780139983195,34.51,73486.52,12.4,-0.08487,7e-05,10.11291]
[1780139989237,34.51,73486.45,12.4,-0.08487,7e-05,10.11231]
[1780139995279,34.51,73486.54,12.4,-0.08485,7e-05,10.11073]
[1780140003335,34.51,73486.36,12.4,-0.08485,7e-05,10.11043]
[1780140014412,34.5,73486.45,12.4,-0.08482,7e-05,10.10798]
[1780140017557,34.5,73485.03,12.4,-0.08491,7e-05,10.11622]
[1780140017632,34.5,73485.03,12.4,-0.08491,7e-05,10.11622]
[1780140023475,34.5,73483.33,12.4,-0.08501,7e-05,10.1248]
[1780140028510,34.5,73483.86,12.4,-0.08496,7e-05,10.12049]
[1780140034553,34.5,73483.75,12.4,-0.08493,7e-05,10.1163]
[1780140041722,34.5,73483.94,12.4,-0.08491,7e-05,10.11492]
[1780140047644,34.49,73484.56,12.4,-0.08484,7e-05,10.1084]
[1780140052679,34.49,73485.03,12.4,-0.08479,7e-05,10.10447]
[1780140057714,34.49,73485.71,12.4,-0.08474,7e-05,10.09936]
[1780140062749,34.48,73486.76,12.4,-0.08465,7e-05,10.09206]
[1780140072819,34.48,73486.73,12.4,-0.08464,7e-05,10.09054]
[1780140079868,34.48,73485.56,12.4,-0.0847,7e-05,10.09647]
[1780140084903,34.48,73485.49,12.4,-0.0847,7e-05,10.09605]
[1780140089938,34.48,73486.28,12.4,-0.08464,7e-05,10.09045]
[1780140099001,34.47,73486.4,12.4,-0.08459,7e-05,10.08485]
[1780140105044,34.47,73484.84,12.4,-0.08468,7e-05,10.09331]
[1780140110079,34.47,73484.52,12.4,-0.0847,7e-05,10.09443]
[1780140116657,34.47,73483.24,12.4,-0.08478,7e-05,10.10151]
[1780140123811,34.47,73482.7,12.4,-0.0848,7e-05,10.10354]
[1780140129148,34.47,73485.11,12.4,-0.08462,7e-05,10.08789]
[1780140130167,34.46,73485.84,12.4,-0.08457,7e-05,10.08316]
[1780140130194,34.46,73485.84,12.4,-0.08457,7e-05,10.08316]
[1780140132194,34.46,73485.82,12.4,-0.08457,7e-05,10.08285]
[1780140134333,34.46,73486.34,12.4,-0.08452,7e-05,10.07915]
[1780140134376,34.46,73486.34,12.4,-0.08452,7e-05,10.07915]
[1780140134475,34.46,73486.34,12.4,-0.08452,7e-05,10.07915]
[1780140140289,34.46,73485.63,12.4,-0.08455,7e-05,10.08156]
[1780140146331,34.46,73485.02,12.4,-0.08458,7e-05,10.08362]
[1780140148125,34.46,73485.02,12.4,-0.08458,7e-05,10.08362]
[1780140152974,34.45,73479.34,12.4,-0.08493,7e-05,10.11301]
[1780140154500,34.45,73479.34,12.4,-0.08492,7e-05,10.11233]
[1780140154529,34.45,73479.34,12.4,-0.08492,7e-05,10.11233]
[1780140160368,34.45,73479.16,12.4,-0.08491,7e-05,10.11142]
[1780140160562,34.45,73479.16,12.4,-0.08491,7e-05,10.11142]
[1780140160599,34.45,73479.16,12.4,-0.08491,7e-05,10.11142]
[1780140163169,34.45,73479.21,12.4,-0.08489,7e-05,10.11007]
[1780140168245,34.44,73479.18,12.4,-0.08488,7e-05,10.10883]
[1780140169755,34.44,73479.18,12.4,-0.08487,7e-05,10.10813]
[1780140170705,34.44,73479.18,12.4,-0.08486,7e-05,10.10743]
[1780140170744,34.44,73479.18,12.4,-0.08486,7e-05,10.10743]
[1780140174574,34.44,73478.52,12.4,-0.0849,7e-05,10.11037]
[1780140174650,34.44,73478.52,12.4,-0.08489,7e-05,10.10965]
[1780140175933,34.44,73478.52,12.4,-0.08489,7e-05,10.10965]
[1780140176897,34.44,73478.52,12.4,-0.08488,7e-05,10.10898]
[1780140183837,34.43,73478.99,12.4,-0.08481,7e-05,10.10212]
[1780140195675,34.41,73477.68,12.4,-0.08479,7e-05,10.10075]
[1780140202724,34.4,73477.39,12.4,-0.08476,7e-05,10.09781]
[1780140207985,34.4,73477.18,12.4,-0.08474,7e-05,10.09641]
[1780140208165,34.4,73477.18,12.4,-0.08474,7e-05,10.09641]
[1780140208195,34.4,73477.18,12.4,-0.08474,7e-05,10.09641]
[1780140208224,34.4,73476.65,12.4,-0.08477,7e-05,10.09895]
[1780140212132,34.4,73469.53,12.4,-0.08526,7e-05,10.141]
[1780140212139,34.4,73469.53,12.4,-0.08526,7e-05,10.141]
[1780140212224,34.39,73469.55,12.4,-0.08522,7e-05,10.13696]
[1780140215065,34.39,73469.52,12.4,-0.08522,7e-05,10.13644]
[1780140220664,34.39,73468.12,12.4,-0.08527,7e-05,10.14075]
[1780140226816,34.36,73468.23,12.4,-0.08509,7e-05,10.12446]
[1780140229123,34.32,73468.23,12.4,-0.08487,7e-05,10.10503]
[1780140234662,34.3,73467.45,12.4,-0.08481,7e-05,10.09984]
[1780140239984,34.3,73465.07,12.4,-0.08493,7e-05,10.11054]
[1780140245019,34.29,73466.16,12.4,-0.08482,7e-05,10.1007]
[1780140250054,34.28,73466.52,12.4,-0.08476,7e-05,10.09534]
[1780140255089,34.28,73468.58,12.4,-0.08458,7e-05,10.07976]
[1780140260124,34.27,73468.88,12.4,-0.08453,7e-05,10.07495]
[1780140265285,34.27,73473.89,12.4,-0.08416,7e-05,10.04218]
[1780140265351,34.27,73475.61,12.4,-0.08403,7e-05,10.0312]
[1780140265467,34.27,73475.61,12.4,-0.08403,7e-05,10.0312]
[1780140266166,34.27,73481.17,12.4,-0.08364,7e-05,9.99724]
[1780140272208,34.27,73485.29,12.4,-0.08333,7e-05,9.96799]
[1780140274226,34.27,73485.29,12.4,-0.08333,7e-05,9.96799]
[1780140275852,34.26,73485.36,12.4,-0.08332,7e-05,9.96722]
[1780140285299,34.26,73485.92,12.4,-0.08327,7e-05,9.96292]
[1780140289776,34.26,73486.3,12.4,-0.08324,7e-05,9.9604]
[1780140290414,34.26,73486.06,12.4,-0.08326,7e-05,9.96172]
[1780140294686,34.26,73487.64,12.4,-0.08314,7e-05,9.95195]
[1780140294732,34.26,73487.64,12.4,-0.08314,7e-05,9.95195]
[1780140294850,34.26,73487.64,12.4,-0.08314,7e-05,9.95195]
[1780140294851,34.26,73487.64,12.4,-0.08314,7e-05,9.95195]
[1780140300404,34.26,73501.91,12.4,-0.08217,7e-05,9.866]
[1780140306333,34.26,73495.15,12.4,-0.08263,7e-05,9.90706]
[1780140311481,34.26,73492.05,12.4,-0.08285,7e-05,9.92563]
[1780140316516,34.26,73495.12,12.4,-0.08263,7e-05,9.90693]
[1780140317344,34.26,73495.12,12.4,-0.08263,7e-05,9.90693]
[1780140322558,34.26,73494.98,12.4,-0.08264,7e-05,9.9077]
[1780140327593,34.26,73495.39,12.4,-0.08261,7e-05,9.9052]
[1780140332628,34.26,73497.72,12.4,-0.08243,7e-05,9.88766]
[1780140339367,34.26,73497.62,12.4,-0.08244,7e-05,9.88839]
[1780140344713,34.26,73493.64,12.4,-0.08271,7e-05,9.91241]
[1780140349748,34.26,73493.67,12.4,-0.08271,7e-05,9.91213]
[1780140354783,34.26,73493.8,12.4,-0.0827,7e-05,9.91127]
[1780140359820,34.26,73493.26,12.4,-0.08273,7e-05,9.91451]
[1780140364856,34.26,73494.44,12.4,-0.08265,7e-05,9.90736]
[1780140369891,34.26,73493.09,12.4,-0.08274,7e-05,9.91547]
[1780140374926,34.26,73493.93,12.4,-0.08269,7e-05,9.91034]
[1780140379961,34.26,73494.02,12.4,-0.08268,7e-05,9.90975]
[1780140384996,34.26,73496.06,12.4,-0.08254,7e-05,9.89744]
[1780140390032,34.26,73496.63,12.4,-0.0825,7e-05,9.89405]
[1780140396075,34.26,73496.97,12.4,-0.08245,7e-05,9.88865]
[1780140401110,34.26,73497.39,12.4,-0.08243,7e-05,9.88624]
[1780140401428,34.26,73497.39,12.4,-0.08243,7e-05,9.88624]
[1780140407152,34.26,73497.59,12.4,-0.08242,7e-05,9.88519]
[1780140412187,34.26,73497.64,12.4,-0.08241,7e-05,9.88502]
[1780140412439,34.26,73497.64,12.4,-0.08241,7e-05,9.88502]
[1780140420243,34.26,73497.46,12.4,-0.08243,7e-05,9.88631]
[1780140425708,34.26,73497.6,12.4,-0.08242,7e-05,9.88555]
[1780140437363,34.26,73497.56,12.4,-0.08243,7e-05,9.88618]
[1780140443405,34.26,73497.88,12.4,-0.08241,7e-05,9.88443]
[1780140450454,34.26,73497.59,12.4,-0.08243,7e-05,9.88641]
[1780140453242,34.26,73497.64,12.4,-0.0824,7e-05,9.8827]
[1780140459517,34.27,73497.88,12.4,-0.08239,7e-05,9.88157]
[1780140460487,34.27,73497.88,12.4,-0.08239,7e-05,9.88157]
[1780140468580,34.27,73497.96,12.4,-0.08239,7e-05,9.88147]
[1780140474621,34.27,73497.88,12.4,-0.0824,7e-05,9.88221]
[1780140479657,34.27,73497.52,12.4,-0.08242,7e-05,9.8846]
[1780140485699,34.27,73497.55,12.4,-0.08242,7e-05,9.88464]
[1780140490733,34.27,73498.38,12.4,-0.08237,7e-05,9.87983]
[1780140496776,34.27,73498.77,12.4,-0.08234,7e-05,9.87776]
[1780140502818,34.27,73499.0,12.4,-0.08233,7e-05,9.87666]
[1780140509867,34.27,73500.09,12.4,-0.08226,7e-05,9.87046]
[1780140516918,34.27,73499.69,12.4,-0.08227,7e-05,9.86983]
[1780140522960,34.27,73499.96,12.4,-0.08225,7e-05,9.86851]
[1780140527029,34.27,73499.93,12.4,-0.08226,7e-05,9.86884]
[1780140527076,34.27,73499.93,12.4,-0.08226,7e-05,9.86884]
[1780140530734,34.27,73499.86,12.4,-0.08226,7e-05,9.8694]
[1780140535726,34.27,73499.86,12.4,-0.08226,7e-05,9.86945]
[1780140535771,34.27,73499.86,12.4,-0.08226,7e-05,9.86945]
[1780140541086,34.27,73499.56,12.4,-0.08229,7e-05,9.87183]
[1780140547032,34.27,73499.56,12.4,-0.08229,7e-05,9.87183]
[1780140553171,34.27,73499.93,12.4,-0.08227,7e-05,9.87025]
[1780140558205,34.27,73500.28,12.4,-0.08225,7e-05,9.8684]
[1780140560243,34.27,73500.54,12.4,-0.08224,7e-05,9.86688]
[1780140560327,34.27,73500.54,12.4,-0.08224,7e-05,9.86688]
[1780140566265,34.27,73498.77,12.4,-0.08236,7e-05,9.87784]
[1780140571300,34.28,73505.2,12.4,-0.0819,7e-05,9.83592]
[1780140576335,34.28,73512.24,12.4,-0.08143,7e-05,9.79417]
[1780140576637,34.28,73512.24,12.4,-0.08143,7e-05,9.79417]
[1780140576717,34.28,73512.24,12.4,-0.08143,7e-05,9.79417]
[1780140576815,34.28,73512.24,12.4,-0.08143,7e-05,9.79417]
[1780140583386,34.28,73515.76,12.4,-0.0812,7e-05,9.77433]
[1780140585439,34.28,73517.47,12.4,-0.08109,7e-05,9.76425]
[1780140585538,34.28,73518.14,12.4,-0.08105,7e-05,9.76042]
[1780140587501,34.28,73518.25,12.4,-0.08104,7e-05,9.75975]
[1780140587602,34.28,73518.25,12.4,-0.08104,7e-05,9.75974]
[1780140588267,34.28,73518.25,12.4,-0.08104,7e-05,9.75974]
[1780140588421,34.28,73505.26,12.4,-0.08192,7e-05,9.83789]
[1780140588968,34.28,73505.26,12.4,-0.08192,7e-05,9.83789]
[1780140591441,34.28,73486.55,12.4,-0.0832,7e-05,9.95073]
[1780140591644,34.28,73486.53,12.4,-0.0832,7e-05,9.95075]
[1780140593510,34.28,73488.04,12.4,-0.08309,7e-05,9.94151]
[1780140599498,34.28,73486.96,12.4,-0.08316,7e-05,9.94766]
[1780140604185,34.28,73495.07,12.4,-0.08261,7e-05,9.89846]
[1780140616619,34.28,73495.86,12.4,-0.08255,7e-05,9.89372]
[1780140620329,34.28,73495.78,12.4,-0.08256,7e-05,9.89422]
[1780140622450,34.28,73495.78,12.4,-0.08256,7e-05,9.89428]
[1780140627696,34.28,73496.21,12.4,-0.08253,7e-05,9.89215]
[1780140629620,34.28,73496.21,12.4,-0.08253,7e-05,9.89215]
[1780140641794,34.28,73499.46,12.4,-0.08231,7e-05,9.87074]
[1780140644193,34.28,73499.46,12.4,-0.08231,7e-05,9.87074]
[1780140644223,34.28,73499.46,12.4,-0.08231,7e-05,9.87074]
[1780140645806,34.28,73499.46,12.4,-0.08231,7e-05,9.87092]
[1780140647564,34.28,73499.46,12.4,-0.08231,7e-05,9.87098]
[1780140651700,34.28,73499.32,12.4,-0.08232,7e-05,9.87205]
[1780140656899,34.28,73499.33,12.4,-0.08232,7e-05,9.87237]
[1780140661934,34.28,73499.53,12.4,-0.08231,7e-05,9.87142]
[1780140663706,34.28,73499.53,12.4,-0.08231,7e-05,9.87142]
[1780140664115,34.28,73499.53,12.4,-0.08231,7e-05,9.87142]
[1780140669485,34.28,73499.64,12.4,-0.08231,7e-05,9.87106]
[1780140670328,34.28,73499.64,12.4,-0.08231,7e-05,9.87117]
[1780140676032,34.29,73499.61,12.4,-0.08232,7e-05,9.87166]
[1780140684088,34.29,73499.8,12.4,-0.08231,7e-05,9.87095]
[1780140689123,34.29,73500.11,12.4,-0.08229,7e-05,9.86934]
[1780140699193,34.29,73500.01,12.4,-0.08228,7e-05,9.86701]
[1780140704229,34.29,73500.23,12.4,-0.08227,7e-05,9.86595]
[1780140711278,34.29,73500.06,12.4,-0.08228,7e-05,9.86733]
[1780140721348,34.29,73500.09,12.4,-0.08228,7e-05,9.86765]
[1780140721760,34.29,73500.09,12.4,-0.08228,7e-05,9.86765]
[1780140731418,34.29,73500.11,12.4,-0.08229,7e-05,9.86794]
[1780140736453,34.29,73494.69,12.4,-0.08266,7e-05,9.90064]
[1780140741488,34.29,73495.43,12.4,-0.08261,7e-05,9.89614]
[1780140744916,34.29,73495.43,12.4,-0.08261,7e-05,9.89614]
[1780140750551,34.29,73494.05,12.4,-0.0827,7e-05,9.90448]
[1780140757600,34.29,73493.99,12.4,-0.08268,7e-05,9.90135]
[1780140762634,34.29,73494.35,12.4,-0.08266,7e-05,9.89918]
[1780140765501,34.29,73494.35,12.4,-0.08266,7e-05,9.89918]
[1780140766216,34.29,73494.35,12.4,-0.08266,7e-05,9.89918]
[1780140771698,34.29,73494.15,12.4,-0.08267,7e-05,9.9004]
[1780140776726,34.29,73494.12,12.4,-0.08267,7e-05,9.90058]
[1780140782775,34.29,73493.76,12.4,-0.0827,7e-05,9.90275]
[1780140787810,34.29,73493.86,12.4,-0.08269,7e-05,9.90214]
[1780140793853,34.29,73493.1,12.4,-0.08274,7e-05,9.90674]
[1780140798887,34.29,73493.21,12.4,-0.08273,7e-05,9.90608]
[1780140799844,34.29,73493.21,12.4,-0.08273,7e-05,9.90608]
[1780140808957,34.29,73492.73,12.4,-0.08277,7e-05,9.90903]
[1780140816011,34.29,73493.76,12.4,-0.08267,7e-05,9.89945]
[1780140823056,34.29,73493.67,12.4,-0.08268,7e-05,9.90013]
[1780140829098,34.29,73493.68,12.4,-0.08268,7e-05,9.9002]
[1780140838161,34.29,73493.93,12.4,-0.08267,7e-05,9.89889]
[1780140845210,34.29,73493.83,12.4,-0.08267,7e-05,9.89965]
[1780140850245,34.29,73493.82,12.4,-0.08268,7e-05,9.89985]
[1780140860315,34.29,73493.82,12.4,-0.08268,7e-05,9.90007]
[1780140870386,34.29,73492.72,12.4,-0.08276,7e-05,9.90693]
[1780140875421,34.29,73493.57,12.4,-0.08268,7e-05,9.89844]
[1780140880456,34.29,73493.49,12.4,-0.08268,7e-05,9.89905]
[1780140887504,34.29,73493.9,12.4,-0.08266,7e-05,9.89678]
[1780140892540,34.29,73493.19,12.4,-0.08271,7e-05,9.90119]
[1780140897575,34.29,73493.21,12.4,-0.08271,7e-05,9.90115]
[1780140900307,34.29,73493.74,12.4,-0.08267,7e-05,9.89802]
[1780140905633,34.29,73493.89,12.4,-0.08266,7e-05,9.89731]
[1780140908372,34.29,73493.68,12.4,-0.08268,7e-05,9.89864]
[1780140913760,34.3,73493.76,12.4,-0.08267,7e-05,9.89825]
[1780140919731,34.3,73495.01,12.4,-0.08259,7e-05,9.89101]
[1780140925773,34.3,73495.64,12.4,-0.08255,7e-05,9.8875]
[1780140930807,34.3,73495.35,12.4,-0.08257,7e-05,9.8895]
[1780140935842,34.3,73495.39,12.4,-0.08255,7e-05,9.88601]
[1780140943900,34.3,73495.38,12.4,-0.08255,7e-05,9.88648]
[1780140951956,34.3,73495.63,12.4,-0.08254,7e-05,9.88538]
[1780140958001,34.3,73496.39,12.4,-0.08249,7e-05,9.88111]
[1780140971090,34.3,73496.63,12.4,-0.08248,7e-05,9.88039]
[1780140976131,34.3,73496.46,12.4,-0.0825,7e-05,9.88169]
[1780140980013,34.3,73496.4,12.4,-0.0825,7e-05,9.8821]
[1780140987828,34.3,73504.63,12.4,-0.08195,7e-05,9.83339]
[1780140993349,34.3,73504.36,12.4,-0.08195,7e-05,9.83225]
[1780140998550,34.3,73504.48,12.4,-0.08195,7e-05,9.8321]
[1780140998628,34.3,73504.48,12.4,-0.08195,7e-05,9.8321]
[1780141000125,34.31,73507.97,12.4,-0.08172,7e-05,9.81135]
[1780141005338,34.31,73508.7,12.4,-0.08168,7e-05,9.80778]
[1780141010373,34.31,73509.24,12.4,-0.08165,7e-05,9.80519]
[1780141015722,34.31,73510.04,12.4,-0.0816,7e-05,9.80091]
[1780141021450,34.31,73512.92,12.4,-0.08142,7e-05,9.78476]
[1780141022079,34.31,73512.92,12.4,-0.08142,7e-05,9.78476]
[1780141027492,34.31,73512.81,12.4,-0.08143,7e-05,9.78629]
[1780141034541,34.31,73512.9,12.4,-0.08144,7e-05,9.78674]
[1780141039575,34.32,73514.27,12.4,-0.08135,7e-05,9.77922]
[1780141044611,34.32,73515.58,12.4,-0.08127,7e-05,9.77213]
[1780141045324,34.32,73515.58,12.4,-0.08127,7e-05,9.77213]
[1780141050653,34.32,73515.76,12.4,-0.08127,7e-05,9.77197]
[1780141055688,34.32,73515.66,12.4,-0.08126,7e-05,9.76986]
[1780141056115,34.32,73515.66,12.4,-0.08126,7e-05,9.76986]
[1780141062737,34.32,73518.1,12.4,-0.08111,7e-05,9.75629]
[1780141070795,34.32,73519.82,12.4,-0.08101,7e-05,9.74741]
[1780141076613,34.33,73519.78,12.4,-0.08101,7e-05,9.74801]
[1780141080844,34.33,73524.72,12.4,-0.0807,7e-05,9.71976]
[1780141089193,34.33,73525.25,12.4,-0.08067,7e-05,9.71727]
[1780141090206,34.33,73525.25,12.4,-0.08068,7e-05,9.71861]
[1780141095970,34.33,73524.93,12.4,-0.08072,7e-05,9.72207]
[1780141101005,34.34,73524.71,12.4,-0.08075,7e-05,9.72446]
[1780141106040,34.34,73524.33,12.4,-0.08078,7e-05,9.72778]
[1780141108281,34.34,73524.4,12.4,-0.08078,7e-05,9.72777]
[1780141118138,34.34,73524.11,12.4,-0.0808,7e-05,9.72808]
[1780141125187,34.35,73522.9,12.4,-0.0809,7e-05,9.73674]
[1780141136264,34.35,73523.94,12.4,-0.08085,7e-05,9.73262]
[1780141145327,34.35,73523.7,12.4,-0.08088,7e-05,9.73561]
[1780141150363,34.35,73523.56,12.4,-0.0809,7e-05,9.73725]
[1780141153895,34.35,73516.05,12.4,-0.08141,7e-05,9.78247]
[1780141162848,34.35,73514.52,12.4,-0.08152,7e-05,9.79204]
[1780141168240,34.36,73517.15,12.4,-0.08135,7e-05,9.7769]
[1780141173524,34.36,73520.49,12.4,-0.08111,7e-05,9.75412]
[1780141178559,34.36,73520.35,12.4,-0.08112,7e-05,9.75562]
[1780141183594,34.36,73522.53,12.4,-0.08098,7e-05,9.74331]
[1780141188628,34.36,73523.13,12.4,-0.08095,7e-05,9.74069]
[1780141193664,34.36,73523.31,12.4,-0.08095,7e-05,9.74044]
[1780141198699,34.36,73522.9,12.4,-0.08099,7e-05,9.74372]
[1780141203734,34.37,73523.12,12.4,-0.08098,7e-05,9.74323]
[1780141208769,34.37,73524.33,12.4,-0.08091,7e-05,9.73684]
[1780141213804,34.37,73524.08,12.4,-0.08094,7e-05,9.73921]
[1780141220902,34.37,73523.93,12.4,-0.08095,7e-05,9.74079]
[1780141226895,34.37,73524.2,12.4,-0.08095,7e-05,9.74071]
[1780141231298,34.37,73524.16,12.4,-0.08096,7e-05,9.74129]
[1780141234615,34.38,73527.17,12.4,-0.08074,7e-05,9.72073]
[1780141239986,34.38,73530.73,12.4,-0.08052,7e-05,9.70082]
[1780141245024,34.38,73531.11,12.4,-0.08051,7e-05,9.69974]
[1780141249911,34.38,73531.11,12.4,-0.08051,7e-05,9.69974]
[1780141255093,34.38,73533.33,12.4,-0.08038,7e-05,9.68896]
[1780141260128,34.39,73534.05,12.4,-0.08035,7e-05,9.68599]
[1780141265163,34.39,73532.15,12.4,-0.08049,7e-05,9.69867]
[1780141270198,34.39,73531.03,12.4,-0.08058,7e-05,9.70651]
[1780141275232,34.39,73531.72,12.4,-0.08055,7e-05,9.70354]
[1780141281277,34.4,73532.58,12.4,-0.0805,7e-05,9.69992]
[1780141286310,34.4,73533.21,12.4,-0.08048,7e-05,9.69748]
[1780141291345,34.4,73533.74,12.4,-0.08043,7e-05,9.69223]
[1780141297387,34.4,73534.22,12.4,-0.08042,7e-05,9.69111]
[1780141304445,34.41,73535.43,12.4,-0.08036,7e-05,9.68597]
[1780141309480,34.41,73535.61,12.4,-0.08037,7e-05,9.68645]
[1780141315522,34.41,73534.99,12.4,-0.08043,7e-05,9.69195]
[1780141320556,34.42,73535.31,12.4,-0.08042,7e-05,9.69152]
[1780141333649,34.42,73535.28,12.4,-0.08047,7e-05,9.69551]
[1780141341705,34.43,73535.03,12.4,-0.08051,7e-05,9.69929]
[1780141346741,34.43,73534.84,12.4,-0.08054,7e-05,9.70184]
[1780141351774,34.43,73534.21,12.4,-0.08057,7e-05,9.70377]
[1780141356811,34.44,73534.94,12.4,-0.08054,7e-05,9.70081]
[1780141362853,34.44,73535.03,12.4,-0.08055,7e-05,9.70194]
[1780141367888,34.44,73535.07,12.4,-0.08056,7e-05,9.70306]
[1780141372922,34.44,73534.8,12.4,-0.08059,7e-05,9.70597]
[1780141376497,34.45,73534.83,12.4,-0.08059,7e-05,9.70604]
[1780141377447,34.45,73534.87,12.4,-0.0806,7e-05,9.70656]
[1780141384367,34.45,73535.04,12.4,-0.0806,7e-05,9.7068]
[1780141392056,34.45,73530.0,12.4,-0.08097,7e-05,9.73912]
[1780141398098,34.46,73529.51,12.4,-0.08101,7e-05,9.7433]
[1780141403133,34.46,73529.91,12.4,-0.081,7e-05,9.74197]
[1780141408169,34.46,73530.01,12.4,-0.081,7e-05,9.74245]
[1780141411253,34.46,73530.03,12.4,-0.08101,7e-05,9.74276]
[1780141416150,34.46,73530.11,12.4,-0.08098,7e-05,9.73926]
[1780141423037,34.46,73530.03,12.4,-0.081,7e-05,9.74084]
[1780141423763,34.47,73530.03,12.4,-0.08101,7e-05,9.74216]
[1780141425036,34.47,73530.03,12.4,-0.08101,7e-05,9.74238]
[1780141431330,34.47,73530.12,12.4,-0.08103,7e-05,9.74337]
[1780141433754,34.47,73529.37,12.4,-0.08108,7e-05,9.74805]
[1780141438998,34.47,73530.24,12.4,-0.08103,7e-05,9.74415]
[1780141448277,34.47,73530.55,12.4,-0.08103,7e-05,9.74339]
[1780141453486,34.48,73530.62,12.4,-0.08104,7e-05,9.74512]
[1780141458521,34.48,73530.34,12.4,-0.08107,7e-05,9.74784]
[1780141466579,34.48,73530.47,12.4,-0.08108,7e-05,9.74869]
[1780141471614,34.48,73530.51,12.4,-0.08107,7e-05,9.74584]
[1780141479670,34.49,73531.07,12.4,-0.08104,7e-05,9.74384]
[1780141489741,34.49,73530.69,12.4,-0.08109,7e-05,9.74785]
[1780141500818,34.49,73530.77,12.4,-0.0811,7e-05,9.74935]
[1780141504273,34.49,73530.77,12.4,-0.0811,7e-05,9.74935]
[1780141505464,34.49,73530.77,12.4,-0.08111,7e-05,9.75008]
[1780141506690,34.5,73530.81,12.4,-0.08111,7e-05,9.75002]
[1780141511895,34.5,73531.13,12.4,-0.0811,7e-05,9.74921]
[1780141516930,34.5,73530.83,12.4,-0.08113,7e-05,9.75198]
[1780141519986,34.5,73530.83,12.4,-0.08113,7e-05,9.75198]
[1780141522271,34.5,73530.82,12.4,-0.08114,7e-05,9.75249]
[1780141526880,34.5,73530.82,12.4,-0.08114,7e-05,9.75292]
[1780141531028,34.5,73530.82,12.4,-0.08115,7e-05,9.75391]
[1780141533974,34.5,73530.7,12.4,-0.08114,7e-05,9.75162]
[1780141536839,34.5,73531.29,12.4,-0.08111,7e-05,9.74858]
[1780141540991,34.5,73531.29,12.4,-0.08111,7e-05,9.74858]
[1780141541084,34.51,73531.29,12.4,-0.08112,7e-05,9.74941]
[1780141543037,34.51,73531.29,12.4,-0.08112,7e-05,9.74941]
[1780141543045,34.51,73531.29,12.4,-0.08112,7e-05,9.74941]
[1780141543138,34.51,73531.29,12.4,-0.08112,7e-05,9.74931]
[1780141550165,34.51,73531.13,12.4,-0.08114,7e-05,9.75145]
[1780141556206,34.51,73531.25,12.4,-0.08114,7e-05,9.75178]
[1780141563256,34.51,73523.81,12.4,-0.08166,7e-05,9.79734]
[1780141568291,34.51,73525.56,12.4,-0.08154,7e-05,9.78738]
[1780141570747,34.51,73525.42,12.4,-0.08155,7e-05,9.78831]
[1780141578363,34.51,73524.8,12.4,-0.0816,7e-05,9.79275]
[1780141581114,34.51,73524.8,12.4,-0.0816,7e-05,9.79275]
[1780141586419,34.52,73525.11,12.4,-0.08159,7e-05,9.79139]
[1780141592462,34.52,73525.24,12.4,-0.08156,7e-05,9.78745]
[1780141597497,34.52,73525.23,12.4,-0.08156,7e-05,9.78776]
[1780141598242,34.52,73525.23,12.4,-0.08156,7e-05,9.78776]
[1780141603315,34.52,73525.23,12.4,-0.08156,7e-05,9.78787]
[1780141603408,34.52,73525.23,12.4,-0.08157,7e-05,9.7881]
[1780141608574,34.51,73525.49,12.4,-0.08153,7e-05,9.78498]
[1780141608914,34.51,73525.49,12.4,-0.08153,7e-05,9.78498]
[1780141616630,34.51,73525.39,12.4,-0.08151,7e-05,9.78322]
[1780141621665,34.51,73526.16,12.4,-0.08144,7e-05,9.77721]
[1780141626700,34.5,73525.53,12.4,-0.08147,7e-05,9.77958]
[1780141638207,34.5,73525.71,12.4,-0.08145,7e-05,9.77796]
[1780141640292,34.5,73525.85,12.4,-0.08141,7e-05,9.77444]
[1780141645834,34.5,73529.45,12.4,-0.08115,7e-05,9.75123]
[1780141650869,34.49,73528.54,12.4,-0.0812,7e-05,9.75557]
[1780141656881,34.49,73526.09,12.4,-0.08133,7e-05,9.76576]
[1780141663619,34.49,73528.26,12.4,-0.08117,7e-05,9.75116]
[1780141668995,34.49,73525.66,12.4,-0.08133,7e-05,9.7652]
[1780141674030,34.48,73525.64,12.4,-0.08131,7e-05,9.7642]
[1780141680638,34.48,73523.34,12.4,-0.08146,7e-05,9.77701]
[1780141680872,34.48,73523.34,12.4,-0.08145,7e-05,9.7763]
[1780141681797,34.48,73515.09,12.4,-0.08201,7e-05,9.82557]
[1780141687125,34.48,73507.38,12.4,-0.0825,7e-05,9.86922]
[1780141696356,34.47,73507.1,12.4,-0.08251,7e-05,9.86929]
[1780141702232,34.46,73507.5,12.4,-0.08243,7e-05,9.86234]
[1780141712302,34.46,73507.5,12.4,-0.08236,7e-05,9.85468]
[1780141718344,34.45,73507.17,12.4,-0.08235,7e-05,9.8541]
[1780141731434,34.44,73507.34,12.4,-0.08228,7e-05,9.84758]
[1780141736469,34.44,73507.29,12.4,-0.08226,7e-05,9.84578]
[1780141742512,34.43,73507.29,12.4,-0.08223,7e-05,9.84327]
[1780141752582,34.43,73507.29,12.4,-0.08218,7e-05,9.83916]
[1780141762652,34.42,73507.29,12.4,-0.08214,7e-05,9.83509]
[1780141768693,34.41,73507.2,12.4,-0.08212,7e-05,9.83321]
[1780141781786,34.4,73507.21,12.4,-0.08204,7e-05,9.82456]
[1780141789701,34.4,73507.21,12.4,-0.08204,7e-05,9.82456]
[1780141798994,34.4,73507.21,12.4,-0.08199,7e-05,9.8207]
[1780141805782,34.39,73507.15,12.4,-0.08195,7e-05,9.81726]
[1780141811997,34.38,73507.15,12.4,-0.08191,7e-05,9.81352]
[1780141813511,34.38,73507.15,12.4,-0.08191,7e-05,9.81352]
[1780141813877,34.38,73507.15,12.4,-0.08191,7e-05,9.81352]
[1780141813611,34.38,73507.15,12.4,-0.08191,7e-05,9.81278]
[1780141813970,34.38,73507.15,12.4,-0.08191,7e-05,9.81278]
[1780141819047,34.38,73503.46,12.4,-0.08214,7e-05,9.83307]
[1780141824082,34.37,73501.8,12.4,-0.08223,7e-05,9.84101]
[1780141830124,34.37,73501.84,12.4,-0.0822,7e-05,9.83834]
[1780141835161,34.37,73501.83,12.4,-0.08215,7e-05,9.83294]
[1780141841203,34.36,73501.55,12.4,-0.08214,7e-05,9.83232]
[1780141846238,34.36,73500.99,12.4,-0.08216,7e-05,9.8338]
[1780141852280,34.35,73500.9,12.4,-0.08214,7e-05,9.83214]
[1780141857315,34.35,73499.99,12.4,-0.08218,7e-05,9.83546]
[1780141862350,34.35,73498.31,12.4,-0.08227,7e-05,9.84373]
[1780141867388,34.34,73497.02,12.4,-0.08234,7e-05,9.84966]
[1780141873566,34.34,73497.64,12.4,-0.08229,7e-05,9.8452]
[1780141879114,34.34,73497.69,12.4,-0.08226,7e-05,9.842]
[1780141884510,34.33,73497.7,12.4,-0.08223,7e-05,9.83945]
[1780141889546,34.33,73496.81,12.4,-0.08227,7e-05,9.84302]
[1780141894580,34.33,73496.38,12.4,-0.08225,7e-05,9.84034]
[1780141899615,34.32,73496.33,12.4,-0.08224,7e-05,9.83886]
[1780141904650,34.32,73491.05,12.4,-0.08258,7e-05,9.86879]
[1780141909685,34.32,73487.28,12.4,-0.08281,7e-05,9.88944]
[1780141914969,34.31,73487.33,12.4,-0.08279,7e-05,9.88746]
[1780141920307,34.31,73486.96,12.4,-0.08279,7e-05,9.88719]
[1780141926804,34.3,73486.3,12.4,-0.0828,7e-05,9.88826]
[1780141932846,34.3,73485.66,12.4,-0.08282,7e-05,9.88958]
[1780141933068,34.3,73485.66,12.4,-0.08282,7e-05,9.88958]
[1780141934194,34.3,73485.66,12.4,-0.08282,7e-05,9.88958]
[1780141942916,34.29,73485.05,12.4,-0.08281,7e-05,9.88846]
[1780141947950,34.29,73487.91,12.4,-0.08258,7e-05,9.86897]
[1780141952986,34.28,73488.47,12.4,-0.0825,7e-05,9.86009]
[1780141959028,34.28,73487.96,12.4,-0.08251,7e-05,9.86078]
[1780141963962,34.27,73486.89,12.4,-0.08257,7e-05,9.866]
[1780141964038,34.27,73486.89,12.4,-0.08256,7e-05,9.86517]
[1780141964167,34.27,73486.89,12.4,-0.08256,7e-05,9.86517]
[1780141965071,34.27,73486.91,12.4,-0.08255,7e-05,9.86463]
[1780141970106,34.27,73486.88,12.4,-0.08253,7e-05,9.86277]
[1780141975141,34.27,73487.23,12.4,-0.08248,7e-05,9.85871]
[1780141981202,34.26,73487.28,12.4,-0.08246,7e-05,9.85688]
[1780141987502,34.26,73487.28,12.4,-0.08243,7e-05,9.85425]
[1780141987762,34.26,73487.28,12.4,-0.08243,7e-05,9.85425]
[1780141993241,34.25,73487.32,12.4,-0.08241,7e-05,9.85222]
[1780142003337,34.25,73486.32,12.4,-0.08243,7e-05,9.85413]
[1780142008371,34.24,73487.04,12.4,-0.08237,7e-05,9.84812]
[1780142013407,34.24,73486.85,12.4,-0.08234,7e-05,9.84417]
[1780142018442,34.24,73486.86,12.4,-0.08232,7e-05,9.84254]
[1780142026632,34.24,73486.63,12.4,-0.08232,7e-05,9.84299]
[1780142032574,34.23,73490.73,12.4,-0.08201,7e-05,9.81493]
[1780142038582,34.23,73491.03,12.4,-0.08197,7e-05,9.81128]
[1780142040838,34.23,73491.0,12.4,-0.08196,7e-05,9.8112]
[1780142040901,34.23,73491.0,12.4,-0.08196,7e-05,9.81095]
[1780142042562,34.23,73491.0,12.4,-0.08196,7e-05,9.81095]
[1780142042623,34.22,73491.0,12.4,-0.08195,7e-05,9.80954]
[1780142048652,34.22,73490.9,12.4,-0.08194,7e-05,9.80864]
[1780142055704,34.22,73491.13,12.4,-0.0819,7e-05,9.80555]
[1780142060769,34.21,73491.3,12.4,-0.08188,7e-05,9.80337]
[1780142066811,34.21,73492.94,12.4,-0.08175,7e-05,9.79219]
[1780142071846,34.21,73492.9,12.4,-0.08172,7e-05,9.78791]
[1780142076881,34.21,73492.91,12.4,-0.08171,7e-05,9.78683]
[1780142081916,34.21,73494.24,12.4,-0.0816,7e-05,9.77783]
[1780142086951,34.2,73493.63,12.4,-0.08163,7e-05,9.78055]
[1780142092993,34.2,73493.57,12.4,-0.08163,7e-05,9.77975]
[1780142098028,34.2,73506.55,12.4,-0.08073,7e-05,9.7008]
[1780142099108,34.2,73506.55,12.4,-0.08073,7e-05,9.7008]
[1780142100042,34.2,73512.42,12.4,-0.08034,7e-05,9.66594]
[1780142101380,34.2,73512.51,12.4,-0.08034,7e-05,9.66578]
[1780142105288,34.2,73500.71,12.4,-0.08115,7e-05,9.73772]
[1780142106084,34.2,73500.58,12.4,-0.08116,7e-05,9.73843]
[1780142111119,34.2,73500.16,12.4,-0.08118,7e-05,9.74054]
[1780142116154,34.2,73498.38,12.4,-0.0813,7e-05,9.75077]
[1780142116763,34.2,73498.38,12.4,-0.0813,7e-05,9.75077]
[1780142122196,34.2,73498.36,12.4,-0.08129,7e-05,9.75023]
[1780142127231,34.2,73497.43,12.4,-0.08135,7e-05,9.75524]
[1780142132102,34.2,73497.18,12.4,-0.08136,7e-05,9.75638]
[1780142138307,34.2,73497.65,12.4,-0.08129,7e-05,9.74914]
[1780142143343,34.2,73500.39,12.4,-0.0811,7e-05,9.73221]
[1780142148378,34.2,73501.61,12.4,-0.08102,7e-05,9.72449]
[1780142153414,34.2,73502.05,12.4,-0.08098,7e-05,9.7215]
[1780142159418,34.2,73501.86,12.4,-0.08099,7e-05,9.72229]
[1780142164491,34.19,73500.89,12.4,-0.08105,7e-05,9.72766]
[1780142169532,34.19,73501.06,12.4,-0.08104,7e-05,9.72623]
[1780142174570,34.19,73500.92,12.4,-0.08104,7e-05,9.72667]
[1780142179605,34.19,73500.91,12.4,-0.08104,7e-05,9.72633]
[1780142184640,34.19,73499.81,12.4,-0.08111,7e-05,9.73245]
[1780142189675,34.19,73497.55,12.4,-0.08126,7e-05,9.74555]
[1780142194710,34.19,73497.84,12.4,-0.0812,7e-05,9.73979]
[1780142200752,34.19,73498.02,12.4,-0.08119,7e-05,9.7381]
[1780142212836,34.19,73498.14,12.4,-0.08116,7e-05,9.73619]
[1780142219758,34.19,73498.14,12.4,-0.08116,7e-05,9.73619]
[1780142226934,34.18,73498.17,12.4,-0.08115,7e-05,9.73467]
[1780142238011,34.18,73498.21,12.4,-0.08113,7e-05,9.73342]
[1780142244053,34.18,73498.84,12.4,-0.08108,7e-05,9.7291]
[1780142249091,34.18,73498.72,12.4,-0.08109,7e-05,9.7294]
[1780142254126,34.18,73499.22,12.4,-0.08102,7e-05,9.7225]
[1780142259161,34.18,73501.31,12.4,-0.08088,7e-05,9.70964]
[1780142264196,34.18,73501.87,12.4,-0.08084,7e-05,9.70602]
[1780142275274,34.18,73501.76,12.4,-0.08084,7e-05,9.7062]
[1780142282323,34.18,73501.51,12.4,-0.08085,7e-05,9.7074]
[1780142295417,34.18,73501.33,12.4,-0.08086,7e-05,9.70789]
[1780142300459,34.18,73501.61,12.4,-0.08084,7e-05,9.70598]
[1780142307778,34.17,73501.57,12.4,-0.08084,7e-05,9.70604]
[1780142315564,34.17,73501.63,12.4,-0.0808,7e-05,9.70175]
[1780142325996,34.17,73501.76,12.4,-0.08079,7e-05,9.70078]
[1780142334697,34.17,73501.68,12.4,-0.08079,7e-05,9.70079]
[1780142340739,34.17,73501.7,12.4,-0.08079,7e-05,9.70047]
[1780142345774,34.17,73501.94,12.4,-0.08077,7e-05,9.69886]
[1780142350811,34.17,73503.12,12.4,-0.08069,7e-05,9.69165]
[1780142353807,34.17,73503.27,12.4,-0.08068,7e-05,9.69073]
[1780142353969,34.17,73503.27,12.4,-0.08068,7e-05,9.69073]
[1780142363903,34.17,73502.93,12.4,-0.0807,7e-05,9.69252]
[1780142368938,34.17,73502.9,12.4,-0.0807,7e-05,9.69257]
[1780142371662,34.17,73502.9,12.4,-0.0807,7e-05,9.69254]
[1780142372189,34.17,73502.9,12.4,-0.0807,7e-05,9.69254]
[1780142373725,34.17,73502.9,12.4,-0.08068,7e-05,9.689]
[1780142380017,34.17,73502.93,12.4,-0.08067,7e-05,9.68867]
[1780142381968,34.17,73503.92,12.4,-0.0806,7e-05,9.68271]
[1780142382031,34.17,73503.89,12.4,-0.08061,7e-05,9.68288]
[1780142387066,34.17,73503.93,12.4,-0.08062,7e-05,9.68422]
[1780142394362,34.18,73503.9,12.4,-0.08064,7e-05,9.68565]
[1780142394463,34.18,73503.9,12.4,-0.08065,7e-05,9.68658]
[1780142400756,34.18,73503.86,12.4,-0.08065,7e-05,9.68691]
[1780142402623,34.18,73513.05,12.4,-0.08004,7e-05,9.63253]
[1780142408215,34.18,73519.13,12.4,-0.07964,7e-05,9.59736]
[1780142413250,34.18,73518.46,12.4,-0.0797,7e-05,9.60245]
[1780142413850,34.18,73518.46,12.4,-0.0797,7e-05,9.60245]
[1780142413978,34.18,73518.46,12.4,-0.0797,7e-05,9.60245]
[1780142423320,34.19,73517.8,12.4,-0.07977,7e-05,9.60841]
[1780142428355,34.19,73518.55,12.4,-0.07973,7e-05,9.60483]
[1780142429827,34.19,73518.55,12.4,-0.07973,7e-05,9.60483]
[1780142434798,34.19,73518.72,12.4,-0.07969,7e-05,9.60065]
[1780142438386,34.19,73518.87,12.4,-0.07969,7e-05,9.59986]
[1780142445477,34.19,73519.0,12.4,-0.07968,7e-05,9.59928]
[1780142459577,34.19,73518.97,12.4,-0.07968,7e-05,9.59925]
[1780142465620,34.19,73519.68,12.4,-0.07963,7e-05,9.5951]
[1780142470654,34.19,73518.3,12.4,-0.07973,7e-05,9.60346]
[1780142473028,34.19,73513.78,12.4,-0.08003,7e-05,9.63048]
[1780142478711,34.19,73511.36,12.4,-0.0802,7e-05,9.64562]
[1780142481147,34.19,73511.62,12.4,-0.08018,7e-05,9.64421]
[1780142487774,34.19,73512.07,12.4,-0.08017,7e-05,9.64274]
[1780142495830,34.2,73511.41,12.4,-0.0802,7e-05,9.64446]
[1780142506394,34.2,73511.44,12.4,-0.0802,7e-05,9.64475]
[1780142517984,34.2,73509.49,12.4,-0.08037,7e-05,9.65945]
[1780142523019,34.2,73501.28,12.4,-0.08093,7e-05,9.70928]
[1780142523660,34.2,73501.28,12.4,-0.08093,7e-05,9.70928]
[1780142533089,34.2,73501.47,12.4,-0.08092,7e-05,9.70886]
[1780142533671,34.2,73501.47,12.4,-0.08092,7e-05,9.70886]
[1780142540138,34.21,73501.39,12.4,-0.08093,7e-05,9.70991]
[1780142545173,34.21,73501.43,12.4,-0.08094,7e-05,9.71008]
[1780142550208,34.21,73501.88,12.4,-0.08091,7e-05,9.7078]
[1780142556251,34.21,73501.99,12.4,-0.08088,7e-05,9.7042]
[1780142562293,34.21,73501.48,12.4,-0.08092,7e-05,9.70775]
[1780142568335,34.21,73501.69,12.4,-0.08091,7e-05,9.7069]
[1780142574885,34.21,73501.69,12.4,-0.08091,7e-05,9.7069]
[1780142574986,34.21,73501.69,12.4,-0.08092,7e-05,9.70725]
[1780142588474,34.2,73501.78,12.4,-0.08086,7e-05,9.70166]
[1780142594517,34.2,73501.85,12.4,-0.08083,7e-05,9.69885]
[1780142598504,34.2,73501.81,12.4,-0.08082,7e-05,9.6987]
[1780142598986,34.19,73501.81,12.4,-0.08081,7e-05,9.69751]
[1780142600168,34.19,73501.81,12.4,-0.08081,7e-05,9.69751]
[1780142600559,34.19,73501.47,12.4,-0.08082,7e-05,9.69875]
[1780142601864,34.19,73502.22,12.4,-0.08077,7e-05,9.69412]
[1780142607612,34.19,73504.05,12.4,-0.08065,7e-05,9.68347]
[1780142615669,34.19,73504.47,12.4,-0.0806,7e-05,9.67804]
[1780142620704,34.19,73503.8,12.4,-0.08065,7e-05,9.68238]
[1780142625739,34.19,73499.13,12.4,-0.08097,7e-05,9.71055]
[1780142627189,34.19,73499.28,12.4,-0.08096,7e-05,9.70967]
[1780142627753,34.19,73499.12,12.4,-0.08097,7e-05,9.71064]
[1780142634802,34.2,73499.19,12.4,-0.08099,7e-05,9.71188]
[1780142638306,34.2,73499.28,12.4,-0.08099,7e-05,9.71184]
[1780142638417,34.2,73499.28,12.4,-0.08099,7e-05,9.71184]
[1780142643866,34.2,73501.47,12.4,-0.08086,7e-05,9.70054]
[1780142648525,34.2,73502.25,12.4,-0.08081,7e-05,9.69672]
[1780142658971,34.21,73501.94,12.4,-0.08087,7e-05,9.70193]
[1780142661556,34.21,73501.94,12.4,-0.08087,7e-05,9.70193]
[1780142670050,34.21,73502.19,12.4,-0.08089,7e-05,9.70327]
[1780142683142,34.22,73501.87,12.4,-0.08092,7e-05,9.70494]
[1780142695226,34.23,73502.02,12.4,-0.08094,7e-05,9.70711]
[1780142702277,34.23,73501.75,12.4,-0.08098,7e-05,9.71034]
[1780142712348,34.23,73501.68,12.4,-0.08101,7e-05,9.71298]
[1780142718154,34.23,73501.81,12.4,-0.081,7e-05,9.71242]
[1780142721682,34.24,73501.81,12.4,-0.08101,7e-05,9.71351]
[1780142727453,34.24,73501.44,12.4,-0.08106,7e-05,9.71764]
[1780142736517,34.24,73501.64,12.4,-0.08104,7e-05,9.71483]
[1780142741960,34.24,73501.65,12.4,-0.08105,7e-05,9.71541]
[1780142749608,34.25,73501.65,12.4,-0.08107,7e-05,9.71749]
[1780142754643,34.25,73503.26,12.4,-0.08097,7e-05,9.7089]
[1780142759678,34.25,73503.05,12.4,-0.081,7e-05,9.71123]
[1780142763364,34.25,73507.15,12.4,-0.08073,7e-05,9.6873]
[1780142769748,34.26,73506.82,12.4,-0.08077,7e-05,9.69106]
[1780142774784,34.26,73503.85,12.4,-0.08099,7e-05,9.7101]
[1780142780826,34.26,73504.34,12.4,-0.08097,7e-05,9.70859]
[1780142785861,34.26,73504.08,12.4,-0.081,7e-05,9.71137]
[1780142790896,34.27,73502.3,12.4,-0.08113,7e-05,9.72323]
[1780142794953,34.27,73502.39,12.4,-0.08111,7e-05,9.71969]
[1780142800966,34.27,73502.01,12.4,-0.08115,7e-05,9.72393]
[1780142807009,34.27,73502.03,12.4,-0.08117,7e-05,9.72528]
[1780142813052,34.28,73502.48,12.4,-0.08116,7e-05,9.72408]
[1780142818087,34.28,73503.65,12.4,-0.08109,7e-05,9.71838]
[1780142823122,34.28,73505.34,12.4,-0.08099,7e-05,9.70964]
[1780142828869,34.28,73505.9,12.4,-0.08097,7e-05,9.7074]
[1780142837221,34.29,73505.51,12.4,-0.08102,7e-05,9.71253]
[1780142843263,34.29,73504.91,12.4,-0.08108,7e-05,9.71772]
[1780142848298,34.29,73505.14,12.4,-0.08108,7e-05,9.71766]
[1780142856354,34.3,73505.37,12.4,-0.08107,7e-05,9.71517]
[1780142862977,34.3,73505.59,12.4,-0.08105,7e-05,9.71411]
[1780142864056,34.3,73505.59,12.4,-0.08107,7e-05,9.71571]
[1780142865028,34.3,73505.59,12.4,-0.08107,7e-05,9.71571]
[1780142865927,34.3,73505.59,12.4,-0.08107,7e-05,9.71571]
[1780142866832,34.3,73505.59,12.4,-0.08107,7e-05,9.71597]
[1780142870277,34.3,73505.59,12.4,-0.08108,7e-05,9.71676]
[1780142871129,34.3,73505.59,12.4,-0.08109,7e-05,9.71728]
[1780142876495,34.31,73506.18,12.4,-0.08107,7e-05,9.71555]
[1780142883543,34.31,73506.33,12.4,-0.08108,7e-05,9.71646]
[1780142891599,34.31,73505.93,12.4,-0.08113,7e-05,9.72087]
[1780142896635,34.32,73506.33,12.4,-0.08112,7e-05,9.71973]
[1780142901673,34.32,73506.37,12.4,-0.08113,7e-05,9.72072]
[1780142907715,34.32,73506.39,12.4,-0.08114,7e-05,9.72206]
[1780142912750,34.32,73506.1,12.4,-0.08115,7e-05,9.72152]
[1780142923828,34.33,73506.22,12.4,-0.08117,7e-05,9.72343]
[1780142928863,34.33,73506.05,12.4,-0.08119,7e-05,9.72562]
[1780142933898,34.33,73503.26,12.4,-0.0814,7e-05,9.74346]
[1780142935266,34.33,73503.26,12.4,-0.0814,7e-05,9.74346]
[1780142941954,34.34,73502.64,12.4,-0.08146,7e-05,9.74881]
[1780142947996,34.34,73502.79,12.4,-0.08146,7e-05,9.74912]
[1780142957060,34.34,73503.02,12.4,-0.08146,7e-05,9.74959]
[1780142960842,34.34,73503.02,12.4,-0.08146,7e-05,9.74959]
[1780142966123,34.35,73502.82,12.4,-0.0815,7e-05,9.75264]
[1780142967544,34.35,73502.82,12.4,-0.0815,7e-05,9.75264]
[1780142975185,34.35,73502.56,12.4,-0.08151,7e-05,9.75255]
[1780142981228,34.35,73502.79,12.4,-0.08151,7e-05,9.7524]
[1780142986263,34.35,73502.71,12.4,-0.08153,7e-05,9.75391]
[1780143000363,34.36,73502.8,12.4,-0.08155,7e-05,9.75621]
[1780143008417,34.36,73502.82,12.4,-0.08157,7e-05,9.75768]
[1780143013452,34.36,73502.86,12.4,-0.08158,7e-05,9.75843]
[1780143018488,34.36,73499.59,12.4,-0.08181,7e-05,9.77897]
[1780143023524,34.37,73500.28,12.4,-0.08177,7e-05,9.77585]
[1780143031580,34.37,73500.29,12.4,-0.08176,7e-05,9.77372]
[1780143039637,34.37,73500.26,12.4,-0.08178,7e-05,9.77533]
[1780143044672,34.37,73500.41,12.4,-0.08178,7e-05,9.77533]
[1780143054742,34.38,73500.41,12.4,-0.0818,7e-05,9.77712]
[1780143060784,34.38,73500.94,12.4,-0.08178,7e-05,9.77503]
[1780143067833,34.38,73501.07,12.4,-0.08178,7e-05,9.77552]
[1780143074827,34.38,73501.07,12.4,-0.08178,7e-05,9.77552]
[1780143083946,34.39,73501.81,12.4,-0.08176,7e-05,9.77395]
[1780143088981,34.39,73501.69,12.4,-0.08178,7e-05,9.77557]
[1780143094016,34.39,73501.72,12.4,-0.08176,7e-05,9.77279]
[1780143099121,34.39,73501.73,12.4,-0.08177,7e-05,9.77345]
[1780143107252,34.39,73501.87,12.4,-0.08177,7e-05,9.77367]
[1780143112355,34.4,73501.87,12.4,-0.08179,7e-05,9.77507]
[1780143119191,34.4,73502.59,12.4,-0.08175,7e-05,9.77196]
[1780143125233,34.4,73502.56,12.4,-0.08177,7e-05,9.77319]
[1780143133289,34.4,73501.28,12.4,-0.08187,7e-05,9.78222]
[1780143142762,34.4,73501.18,12.4,-0.08188,7e-05,9.78343]
[1780143148394,34.41,73500.37,12.4,-0.08196,7e-05,9.78998]
[1780143154082,34.41,73501.26,12.4,-0.08188,7e-05,9.78191]
[1780143162514,34.41,73501.6,12.4,-0.08186,7e-05,9.78051]
[1780143168534,34.41,73500.07,12.4,-0.08199,7e-05,9.79143]
[1780143173569,34.41,73500.19,12.4,-0.08199,7e-05,9.79143]
[1780143178604,34.41,73500.33,12.4,-0.08198,7e-05,9.79131]
[1780143186661,34.42,73499.58,12.4,-0.08205,7e-05,9.79696]
[1780143193711,34.42,73498.53,12.4,-0.08213,7e-05,9.80432]
[1780143199753,34.42,73499.11,12.4,-0.0821,7e-05,9.80163]
[1780143204788,34.42,73496.93,12.4,-0.08226,7e-05,9.8153]
[1780143209505,34.42,73496.61,12.4,-0.08228,7e-05,9.81769]
[1780143210462,34.42,73496.57,12.4,-0.08229,7e-05,9.81804]
[1780143210775,34.42,73496.57,12.4,-0.08229,7e-05,9.81804]
[1780143214211,34.42,73496.93,12.4,-0.08224,7e-05,9.81274]
[1780143220261,34.42,73496.85,12.4,-0.08225,7e-05,9.8136]
[1780143228998,34.43,73496.85,12.4,-0.08226,7e-05,9.81459]
[1780143230923,34.43,73498.95,12.4,-0.08213,7e-05,9.80276]
[1780143232954,34.43,73496.85,12.4,-0.08227,7e-05,9.81564]
[1780143234906,34.43,73496.85,12.4,-0.08227,7e-05,9.81576]
[1780143237628,34.43,73496.85,12.4,-0.08228,7e-05,9.81601]
[1780143240446,34.43,73496.85,12.4,-0.08228,7e-05,9.81637]
[1780143241228,34.43,73496.85,12.4,-0.08228,7e-05,9.81637]
[1780143242563,34.43,73496.85,12.4,-0.08229,7e-05,9.81686]
[1780143243976,34.43,73496.85,12.4,-0.08229,7e-05,9.81686]
[1780143252119,34.43,73496.85,12.4,-0.0823,7e-05,9.81807]
[1780143261183,34.43,73497.35,12.4,-0.08228,7e-05,9.81615]
[1780143266218,34.44,73497.51,12.4,-0.08227,7e-05,9.8158]
[1780143272259,34.44,73497.57,12.4,-0.08225,7e-05,9.81269]
[1780143278302,34.44,73497.39,12.4,-0.08227,7e-05,9.81451]
[1780143284344,34.44,73497.39,12.4,-0.08228,7e-05,9.81524]
[1780143289379,34.44,73500.97,12.4,-0.08204,7e-05,9.79441]
[1780143294414,34.44,73501.22,12.4,-0.08204,7e-05,9.79369]
[1780143299929,34.44,73507.84,12.4,-0.08159,7e-05,9.75479]
[1780143302480,34.44,73509.45,12.4,-0.08149,7e-05,9.74558]
[1780143309519,34.45,73517.42,12.4,-0.08097,7e-05,9.70013]
[1780143317905,34.45,73517.39,12.4,-0.08098,7e-05,9.70081]
[1780143318945,34.45,73517.5,12.4,-0.08099,7e-05,9.70183]
[1780143319929,34.45,73517.5,12.4,-0.081,7e-05,9.70206]
[1780143328653,34.46,73517.58,12.4,-0.08101,7e-05,9.70346]
[1780143333688,34.46,73517.82,12.4,-0.08098,7e-05,9.6996]
[1780143344765,34.46,73517.75,12.4,-0.08101,7e-05,9.7024]
[1780143350779,34.46,73517.75,12.4,-0.08101,7e-05,9.7024]
[1780143357857,34.47,73514.67,12.4,-0.08125,7e-05,9.7238]
[1780143362891,34.47,73513.48,12.4,-0.08134,7e-05,9.73178]
[1780143367926,34.47,73514.23,12.4,-0.0813,7e-05,9.72812]
[1780143372961,34.47,73514.0,12.4,-0.08133,7e-05,9.73028]
[1780143377996,34.47,73514.06,12.4,-0.08133,7e-05,9.73062]
[1780143386053,34.48,73516.84,12.4,-0.08116,7e-05,9.71526]
[1780143396357,34.48,73516.99,12.4,-0.08115,7e-05,9.71452]
[1780143403172,34.48,73517.02,12.4,-0.08115,7e-05,9.71331]
[1780143408208,34.48,73517.56,12.4,-0.08112,7e-05,9.71087]
[1780143417270,34.49,73517.62,12.4,-0.08113,7e-05,9.7119]
[1780143426334,34.49,73517.8,12.4,-0.08113,7e-05,9.71219]
[1780143433383,34.49,73517.87,12.4,-0.08114,7e-05,9.71281]
[1780143438418,34.49,73517.87,12.4,-0.08115,7e-05,9.71355]
[1780143443453,34.49,73517.61,12.4,-0.08117,7e-05,9.71581]
[1780143449494,34.49,73516.22,12.4,-0.08128,7e-05,9.72485]
[1780143454530,34.49,73516.58,12.4,-0.08123,7e-05,9.71983]
[1780143459565,34.5,73516.24,12.4,-0.08126,7e-05,9.72248]
[1780143468628,34.5,73518.25,12.4,-0.08114,7e-05,9.71159]
[1780143479705,34.5,73516.55,12.4,-0.08127,7e-05,9.72308]
[1780143485747,34.5,73515.89,12.4,-0.08132,7e-05,9.72773]
[1780143492798,34.5,73516.14,12.4,-0.08131,7e-05,9.72704]
[1780143497833,34.5,73524.23,12.4,-0.08078,7e-05,9.67955]
[1780143502869,34.51,73525.66,12.4,-0.08069,7e-05,9.672]
[1780143508911,34.51,73526.61,12.4,-0.08064,7e-05,9.66754]
[1780143514979,34.51,73527.62,12.4,-0.08056,7e-05,9.65887]
[1780143522270,34.51,73527.77,12.4,-0.08056,7e-05,9.6588]
[1780143528049,34.52,73528.27,12.4,-0.08055,7e-05,9.65831]
[1780143532977,34.52,73527.65,12.4,-0.0806,7e-05,9.66286]
[1780143543154,34.52,73528.73,12.4,-0.08055,7e-05,9.65881]
[1780143548191,34.52,73536.47,12.4,-0.08005,7e-05,9.61425]
[1780143553004,34.53,73537.0,12.4,-0.08003,7e-05,9.61237]
[1780143559267,34.53,73544.01,12.4,-0.07959,7e-05,9.57343]
[1780143564317,34.54,73543.85,12.4,-0.07962,7e-05,9.57634]
[1780143571169,34.54,73544.01,12.4,-0.07962,7e-05,9.57617]
[1780143577366,34.54,73543.95,12.4,-0.07963,7e-05,9.57614]
[1780143583451,34.55,73544.16,12.4,-0.07966,7e-05,9.57832]
[1780143589493,34.55,73543.95,12.4,-0.0797,7e-05,9.5818]
[1780143601577,34.56,73543.76,12.4,-0.07976,7e-05,9.5873]
[1780143603467,34.56,73543.22,12.4,-0.0798,7e-05,9.59084]
[1780143606450,34.56,73545.42,12.4,-0.07966,7e-05,9.57893]
[1780143611647,34.57,73547.38,12.4,-0.07956,7e-05,9.5696]
[1780143616682,34.57,73550.56,12.4,-0.07937,7e-05,9.55279]
[1780143621719,34.58,73550.58,12.4,-0.07939,7e-05,9.55464]
[1780143626754,34.58,73554.32,12.4,-0.07916,7e-05,9.53452]
[1780143634815,34.58,73554.96,12.4,-0.07913,7e-05,9.53055]
[1780143639850,34.59,73560.07,12.4,-0.07882,7e-05,9.50271]
[1780143641168,34.59,73560.07,12.4,-0.07882,7e-05,9.50271]
[1780143646901,34.62,73565.13,12.4,-0.07867,7e-05,9.48953]
[1780143651936,34.66,73566.43,12.4,-0.07883,7e-05,9.50494]
[1780143656972,34.67,73568.47,12.4,-0.07877,7e-05,9.49921]
[1780143662007,34.68,73567.59,12.4,-0.07885,7e-05,9.50659]
[1780143667043,34.68,73567.96,12.4,-0.07885,7e-05,9.50653]
[1780143674092,34.69,73570.62,12.4,-0.07871,7e-05,9.49386]
[1780143677576,34.69,73570.62,12.4,-0.07871,7e-05,9.49386]
[1780143677584,34.69,73570.62,12.4,-0.07871,7e-05,9.49386]
[1780143677588,34.69,73570.62,12.4,-0.07871,7e-05,9.49386]
[1780143677613,34.69,73570.62,12.4,-0.07871,7e-05,9.49386]
[1780143681695,34.7,73570.55,12.4,-0.07877,7e-05,9.49984]
[1780143681794,34.7,73570.55,12.4,-0.07879,7e-05,9.50103]
[1780143686827,34.7,73570.62,12.4,-0.0788,7e-05,9.50244]
[1780143687183,34.71,73571.55,12.4,-0.07876,7e-05,9.49858]
[1780143687881,34.71,73571.55,12.4,-0.07876,7e-05,9.49858]
[1780143688190,34.71,73571.53,12.4,-0.07877,7e-05,9.49929]
[1780143696246,34.72,73571.58,12.4,-0.07879,7e-05,9.50026]
[1780143702624,34.72,73571.69,12.4,-0.0788,7e-05,9.50135]
[1780143704369,34.74,73557.79,12.4,-0.07982,7e-05,9.59268]
[1780143704927,34.74,73557.79,12.4,-0.07982,7e-05,9.59268]
[1780143705309,34.75,73557.63,12.4,-0.07989,7e-05,9.59837]
[1780143710343,34.75,73556.94,12.4,-0.07996,7e-05,9.60473]
[1780143712610,34.75,73556.63,12.4,-0.07998,7e-05,9.60701]
[1780143718400,34.76,73555.99,12.4,-0.08005,7e-05,9.61277]
[1780143723435,34.76,73559.93,12.4,-0.0798,7e-05,9.59093]
[1780143725079,34.76,73559.98,12.4,-0.0798,7e-05,9.59092]
[1780143734242,34.76,73558.08,12.4,-0.07995,7e-05,9.60448]
[1780143738176,34.77,73557.57,12.4,-0.08,7e-05,9.60847]
[1780143743513,34.77,73558.53,12.4,-0.07995,7e-05,9.60408]
[1780143748610,34.77,73558.57,12.4,-0.07997,7e-05,9.60627]
[1780143749662,34.77,73558.57,12.4,-0.07997,7e-05,9.60627]
[1780143753827,34.78,73568.05,12.4,-0.07938,7e-05,9.55267]
[1780143754652,34.8,73567.88,12.4,-0.07947,7e-05,9.56104]
[1780143755880,34.8,73567.88,12.4,-0.07947,7e-05,9.56104]
[1780143763717,34.86,73567.95,12.4,-0.07986,7e-05,9.5964]
[1780143768752,34.88,73569.66,12.4,-0.07985,7e-05,9.59562]
[1780143773787,34.89,73569.59,12.4,-0.07989,7e-05,9.5993]
[1780143778821,34.89,73569.52,12.4,-0.07993,7e-05,9.60297]
[1780143783857,34.9,73568.97,12.4,-0.08,7e-05,9.60942]
[1780143788892,34.91,73568.9,12.4,-0.08004,7e-05,9.61299]
[1780143794934,34.91,73568.98,12.4,-0.08008,7e-05,9.61627]
[1780143800976,34.92,73571.11,12.4,-0.07998,7e-05,9.60756]
[1780143808186,34.92,73568.83,12.4,-0.08015,7e-05,9.62277]
[1780143815074,34.94,73568.91,12.4,-0.08019,7e-05,9.62535]
[1780143820499,34.94,73568.91,12.4,-0.08019,7e-05,9.62535]
[1780143827158,34.95,73568.92,12.4,-0.08027,7e-05,9.63235]
[1780143832193,34.96,73574.95,12.4,-0.07997,7e-05,9.60562]
[1780143837228,34.97,73576.65,12.4,-0.07989,7e-05,9.59889]
[1780143842267,34.98,73575.81,12.4,-0.07998,7e-05,9.6071]
[1780143847302,34.98,73571.41,12.4,-0.08031,7e-05,9.63599]
[1780143852337,34.99,73569.12,12.4,-0.08049,7e-05,9.65235]
[1780143857779,34.99,73568.23,12.4,-0.08057,7e-05,9.65931]
[1780143863414,35.0,73566.64,12.4,-0.08073,7e-05,9.67375]
[1780143868449,35.02,73559.6,12.4,-0.08128,7e-05,9.72253]
[1780143873484,35.02,73556.74,12.4,-0.08147,7e-05,9.73826]
[1780143877047,35.02,73553.87,12.4,-0.08168,7e-05,9.75651]
[1780143882547,35.03,73550.34,12.4,-0.08195,7e-05,9.78081]
[1780143885102,35.03,73549.9,12.4,-0.082,7e-05,9.78455]
[1780143889770,35.03,73549.04,12.4,-0.08207,7e-05,9.79125]
[1780143895638,35.04,73547.97,12.4,-0.08219,7e-05,9.80137]
[1780143900673,35.05,73547.41,12.4,-0.08225,7e-05,9.80748]
[1780143901913,35.05,73547.41,12.4,-0.08225,7e-05,9.80748]
[1780143907723,35.05,73547.43,12.4,-0.08229,7e-05,9.81028]
[1780143912758,35.06,73548.6,12.4,-0.08223,7e-05,9.80539]
[1780143917794,35.06,73551.09,12.4,-0.08209,7e-05,9.79278]
[1780143923836,35.07,73551.17,12.4,-0.08211,7e-05,9.79487]
[1780143928871,35.07,73551.52,12.4,-0.08211,7e-05,9.79504]
[1780143938949,35.08,73551.71,12.4,-0.08212,7e-05,9.79496]
[1780143943985,35.08,73552.98,12.4,-0.08206,7e-05,9.78984]
[1780143950027,35.09,73554.12,12.4,-0.08202,7e-05,9.78603]
[1780143955062,35.09,73556.03,12.4,-0.08192,7e-05,9.77725]
[1780143960816,35.1,73555.67,12.4,-0.08196,7e-05,9.78086]
[1780143968153,35.1,73554.53,12.4,-0.08209,7e-05,9.79246]
[1780143973188,35.11,73555.04,12.4,-0.08208,7e-05,9.79178]
[1780143978223,35.11,73556.6,12.4,-0.082,7e-05,9.78495]
[1780143983259,35.12,73562.65,12.4,-0.08163,7e-05,9.75205]
[1780143989301,35.12,73563.0,12.4,-0.08164,7e-05,9.7531]
[1780143995343,35.13,73562.68,12.4,-0.08167,7e-05,9.75451]
[1780144000378,35.13,73563.42,12.4,-0.08165,7e-05,9.75266]
[1780144005413,35.14,73563.52,12.4,-0.08167,7e-05,9.75454]
[1780144010448,35.14,73563.59,12.4,-0.08169,7e-05,9.75659]
[1780144015483,35.15,73563.74,12.4,-0.08171,7e-05,9.75816]
[1780144020518,35.15,73563.81,12.4,-0.08173,7e-05,9.76019]
[1780144025762,35.16,73565.04,12.4,-0.08168,7e-05,9.75541]
[1780144031597,35.16,73565.59,12.4,-0.08168,7e-05,9.75559]
[1780144036631,35.17,73565.35,12.4,-0.08172,7e-05,9.75941]
[1780144043681,35.18,73565.16,12.4,-0.08177,7e-05,9.76379]
[1780144048717,35.18,73564.18,12.4,-0.08186,7e-05,9.77175]
[1780144053751,35.18,73564.32,12.4,-0.08185,7e-05,9.76959]
[1780144058786,35.19,73564.5,12.4,-0.08186,7e-05,9.77069]
[1780144063877,35.19,73573.57,12.4,-0.08128,7e-05,9.7195]
[1780144069869,35.2,73580.36,12.4,-0.08086,7e-05,9.68293]
[1780144073032,35.2,73581.99,12.4,-0.08077,7e-05,9.67427]
[1780144078279,35.2,73584.44,12.4,-0.08064,7e-05,9.66348]
[1780144085022,35.21,73576.97,12.4,-0.08117,7e-05,9.70984]
[1780144091014,35.22,73578.2,12.4,-0.08113,7e-05,9.70676]
[1780144098063,35.22,73573.19,12.4,-0.0815,7e-05,9.73936]
[1780144103099,35.23,73567.83,12.4,-0.08188,7e-05,9.77302]
[1780144109141,35.23,73565.48,12.4,-0.08206,7e-05,9.78915]
[1780144115183,35.24,73564.15,12.4,-0.08215,7e-05,9.79575]
[1780144118205,35.24,73552.02,12.4,-0.08298,7e-05,9.86789]
[1780144118927,35.24,73552.02,12.4,-0.08298,7e-05,9.86789]
[1780144125254,35.24,73549.98,12.4,-0.08314,7e-05,9.88254]
[1780144131831,35.25,73550.08,12.4,-0.08315,7e-05,9.88314]
[1780144138202,35.25,73549.87,12.4,-0.08319,7e-05,9.88664]
[1780144146402,35.26,73550.0,12.4,-0.08321,7e-05,9.8884]
[1780144153074,35.26,73550.0,12.4,-0.08321,7e-05,9.8884]
[1780144155784,35.26,73550.2,12.4,-0.08321,7e-05,9.88877]
[1780144161507,35.26,73549.9,12.4,-0.08326,7e-05,9.89277]
[1780144167549,35.27,73552.25,12.4,-0.08312,7e-05,9.88033]
[1780144173591,35.27,73554.86,12.4,-0.08293,7e-05,9.86315]
[1780144178626,35.27,73554.64,12.4,-0.08296,7e-05,9.86591]
[1780144179863,35.27,73554.64,12.4,-0.08296,7e-05,9.86591]
[1780144186298,35.28,73554.15,12.4,-0.08302,7e-05,9.8712]
[1780144195746,35.28,73553.93,12.4,-0.08308,7e-05,9.87626]
[1780144199541,35.29,73553.94,12.4,-0.08309,7e-05,9.87705]
[1780144201453,35.29,73553.85,12.4,-0.08311,7e-05,9.87846]
[1780144210851,35.29,73552.3,12.4,-0.08324,7e-05,9.89028]
[1780144215889,35.29,73553.66,12.4,-0.08316,7e-05,9.88361]
[1780144221930,35.3,73564.53,12.4,-0.08246,7e-05,9.822]
[1780144226965,35.3,73573.41,12.4,-0.08189,7e-05,9.77201]
[1780144232000,35.31,73574.27,12.4,-0.08183,7e-05,9.76557]
[1780144234018,35.31,73587.49,12.4,-0.08097,7e-05,9.68948]
[1780144239054,35.31,73588.76,12.4,-0.08091,7e-05,9.68472]
[1780144249125,35.32,73588.69,12.4,-0.08098,7e-05,9.69047]
[1780144255167,35.33,73588.71,12.4,-0.08101,7e-05,9.69362]
[1780144261209,35.34,73588.51,12.4,-0.08106,7e-05,9.69803]
[1780144266244,35.34,73588.29,12.4,-0.0811,7e-05,9.70198]
[1780144272286,35.35,73588.33,12.4,-0.08114,7e-05,9.70492]
[1780144280344,35.35,73588.36,12.4,-0.08118,7e-05,9.70895]
[1780144287393,35.36,73588.58,12.4,-0.08121,7e-05,9.71134]
[1780144292429,35.37,73593.61,12.4,-0.08088,7e-05,9.68128]
[1780144298471,35.37,73598.98,12.4,-0.08057,7e-05,9.65379]
[1780144303613,35.38,73602.0,12.4,-0.0804,7e-05,9.63876]
[1780144308869,35.39,73606.38,12.4,-0.08015,7e-05,9.61734]
[1780144309945,35.39,73608.68,12.4,-0.08001,7e-05,9.60475]
[1780144315591,35.39,73615.08,12.4,-0.07964,6e-05,9.57173]
[1780144317797,35.4,73617.06,12.4,-0.07952,6e-05,9.56107]
[1780144322952,35.4,73615.33,12.4,-0.07967,6e-05,9.57411]
[1780144328704,35.41,73605.17,12.4,-0.08037,7e-05,9.63693]
[1780144333739,35.42,73604.82,12.4,-0.08043,7e-05,9.64219]
[1780144338774,35.42,73602.32,12.4,-0.08063,7e-05,9.65989]
[1780144343809,35.43,73602.47,12.4,-0.08066,7e-05,9.66219]
[1780144350858,35.44,73602.86,12.4,-0.08068,7e-05,9.66442]
[1780144355893,35.44,73602.79,12.4,-0.0807,7e-05,9.6652]
[1780144361935,35.45,73602.29,12.4,-0.08078,7e-05,9.67192]
[1780144366972,35.46,73602.22,12.4,-0.08082,7e-05,9.67549]
[1780144375029,35.47,73602.59,12.4,-0.08085,7e-05,9.6784]
[1780144380064,35.49,73599.54,12.4,-0.0812,7e-05,9.7097]
[1780144385099,35.55,73600.43,12.4,-0.08144,7e-05,9.73197]
[1780144390134,35.57,73599.72,12.4,-0.08162,7e-05,9.74801]
[1780144397183,35.58,73600.09,12.4,-0.08164,7e-05,9.74938]
[1780144403225,35.58,73600.45,12.4,-0.08165,7e-05,9.75027]
[1780144408261,35.59,73600.15,12.4,-0.08169,7e-05,9.75443]
[1780144415309,35.59,73599.98,12.4,-0.08172,7e-05,9.75525]
[1780144420346,35.6,73600.44,12.4,-0.08171,7e-05,9.75494]
[1780144425380,35.6,73600.38,12.4,-0.08174,7e-05,9.75762]
[1780144430416,35.61,73600.29,12.4,-0.08177,7e-05,9.76042]
[1780144435451,35.61,73600.09,12.4,-0.08181,7e-05,9.76384]
[1780144441493,35.62,73600.54,12.4,-0.08181,7e-05,9.7639]
[1780144446528,35.62,73600.51,12.4,-0.08184,7e-05,9.76628]
[1780144452569,35.62,73600.42,12.4,-0.08187,7e-05,9.76941]
[1780144458612,35.63,73600.04,12.4,-0.08193,7e-05,9.77416]
[1780144463647,35.63,73600.07,12.4,-0.08195,7e-05,9.77609]
[1780144470697,35.64,73599.99,12.4,-0.08199,7e-05,9.77946]
[1780144475732,35.64,73596.29,12.4,-0.08223,7e-05,9.79932]
[1780144483788,35.65,73596.09,12.4,-0.08227,7e-05,9.80346]
[1780144488823,35.65,73595.97,12.4,-0.0823,7e-05,9.80599]
[1780144493858,35.66,73595.41,12.4,-0.08236,7e-05,9.81098]
[1780144498193,35.66,73591.18,12.4,-0.08265,7e-05,9.83651]
[1780144500317,35.66,73588.23,12.4,-0.08285,7e-05,9.85424]
[1780144501590,35.66,73587.6,12.4,-0.0829,7e-05,9.85876]
[1780144503216,35.66,73573.27,12.4,-0.08387,7e-05,9.94302]
[1780144508559,35.66,73572.88,12.4,-0.0839,7e-05,9.9461]
[1780144514009,35.67,73571.86,12.4,-0.08398,7e-05,9.95276]
[1780144517525,35.67,73571.69,12.4,-0.08399,7e-05,9.95382]
[1780144520938,35.66,73570.27,12.4,-0.08408,7e-05,9.96182]
[1780144521061,35.66,73569.62,12.4,-0.08412,7e-05,9.96529]
[1780144526095,35.66,73569.7,12.4,-0.0841,7e-05,9.96272]
[1780144530867,35.66,73569.7,12.4,-0.08409,7e-05,9.96188]
[1780144543215,35.65,73569.36,12.4,-0.08401,7e-05,9.95414]
[1780144547885,35.64,73578.7,12.4,-0.08337,7e-05,9.89818]
[1780144553286,35.64,73577.69,12.4,-0.08342,7e-05,9.90204]
[1780144558321,35.64,73577.52,12.4,-0.08341,7e-05,9.90128]
[1780144564363,35.63,73577.44,12.4,-0.08339,7e-05,9.89962]
[1780144569398,35.63,73571.93,12.4,-0.08374,7e-05,9.92981]
[1780144573422,35.63,73571.92,12.4,-0.08373,7e-05,9.92906]
[1780144578461,35.62,73570.71,12.4,-0.08378,7e-05,9.93324]
[1780144583496,35.62,73570.08,12.4,-0.0838,7e-05,9.93489]
[1780144588199,35.61,73570.1,12.4,-0.08378,7e-05,9.93318]
[1780144593565,35.61,73569.75,12.4,-0.08375,7e-05,9.92934]
[1780144598600,35.61,73569.19,12.4,-0.08376,7e-05,9.93069]
[1780144598952,35.61,73569.19,12.4,-0.08376,7e-05,9.93069]
[1780144604643,35.6,73570.36,12.4,-0.08366,7e-05,9.9216]
[1780144609678,35.6,73571.44,12.4,-0.08357,7e-05,9.9135]
[1780144615721,35.59,73571.18,12.4,-0.08356,7e-05,9.91292]
[1780144615973,35.59,73571.18,12.4,-0.08356,7e-05,9.91292]
[1780144621763,35.59,73569.88,12.4,-0.08362,7e-05,9.91837]
[1780144628815,35.59,73570.5,12.4,-0.08356,7e-05,9.91232]
[1780144632995,35.58,73570.16,12.4,-0.08357,7e-05,9.91327]
[1780144638882,35.58,73569.79,12.4,-0.08356,7e-05,9.91299]
[1780144643918,35.58,73570.21,12.4,-0.08352,7e-05,9.90882]
[1780144650006,35.57,73570.86,12.4,-0.08346,7e-05,9.9037]
[1780144658016,35.57,73570.86,12.4,-0.0834,7e-05,9.89692]
[1780144665065,35.56,73570.93,12.4,-0.08337,7e-05,9.89431]
[1780144667016,35.56,73570.89,12.4,-0.08337,7e-05,9.89423]
[1780144676144,35.56,73571.29,12.4,-0.08331,7e-05,9.88889]
[1780144682186,35.55,73570.98,12.4,-0.08331,7e-05,9.88896]
[1780144684026,35.55,73570.98,12.4,-0.08331,7e-05,9.88896]
[1780144689236,35.55,73571.03,12.4,-0.08328,7e-05,9.88667]
[1780144700314,35.54,73571.03,12.4,-0.08324,7e-05,9.88336]
[1780144701060,35.54,73571.03,12.4,-0.08324,7e-05,9.88336]
[1780144711391,35.54,73569.72,12.4,-0.08327,7e-05,9.88444]
[1780144718082,35.54,73569.79,12.4,-0.08326,7e-05,9.88349]
[1780144724482,35.53,73569.61,12.4,-0.08324,7e-05,9.8816]
[1780144729517,35.53,73569.95,12.4,-0.0832,7e-05,9.87831]
[1780144734552,35.53,73569.74,12.4,-0.0832,7e-05,9.87827]
[1780144735093,35.53,73569.74,12.4,-0.0832,7e-05,9.87827]
[1780144744626,35.52,73569.32,12.4,-0.0832,7e-05,9.8782]
[1780144749660,35.52,73569.48,12.4,-0.08318,7e-05,9.876]
[1780144752103,35.52,73569.62,12.4,-0.08316,7e-05,9.87468]
[1780144763332,35.51,73569.8,12.4,-0.08314,7e-05,9.87262]
[1780144768794,35.51,73566.64,12.4,-0.08331,7e-05,9.88767]
[1780144775843,35.5,73566.7,12.4,-0.08326,7e-05,9.88192]
[1780144777752,35.5,73566.7,12.4,-0.08326,7e-05,9.88192]
[1780144783899,35.5,73567.38,12.4,-0.08319,7e-05,9.87576]
[1780144789801,35.5,73566.85,12.4,-0.08322,7e-05,9.87801]
[1780144789887,35.5,73566.85,12.4,-0.08322,7e-05,9.87801]
[1780144794977,35.49,73568.16,12.4,-0.0831,7e-05,9.86811]
[1780144800020,35.49,73573.22,12.4,-0.08275,7e-05,9.83738]
[1780144803290,35.49,73572.91,12.4,-0.08277,7e-05,9.83871]
[1780144810086,35.49,73572.75,12.4,-0.08276,7e-05,9.83778]
[1780144815259,35.49,73572.44,12.4,-0.08277,7e-05,9.83866]
[1780144820312,35.48,73571.53,12.4,-0.08282,7e-05,9.84281]
[1780144825816,35.48,73571.01,12.4,-0.08284,7e-05,9.84489]
[1780144831234,35.48,73571.08,12.4,-0.08279,7e-05,9.83904]
[1780144837323,35.48,73571.08,12.4,-0.08278,7e-05,9.83809]
[1780144843319,35.47,73570.86,12.4,-0.08277,7e-05,9.83744]
[1780144849360,35.47,73570.99,12.4,-0.08275,7e-05,9.83524]
[1780144854333,35.47,73570.99,12.4,-0.08275,7e-05,9.83524]
[1780144862451,35.46,73570.85,12.4,-0.08272,7e-05,9.83274]
[1780144868236,35.46,73570.78,12.4,-0.08272,7e-05,9.83244]
[1780144871344,35.46,73570.85,12.4,-0.0827,7e-05,9.83087]
[1780144877557,35.46,73570.81,12.4,-0.08268,7e-05,9.82949]
[1780144883190,35.46,73571.2,12.4,-0.08265,7e-05,9.82653]
[1780144889642,35.45,73571.6,12.4,-0.0826,7e-05,9.82222]
[1780144896691,35.45,73571.75,12.4,-0.08255,7e-05,9.81633]
[1780144900175,35.45,73571.71,12.4,-0.08255,7e-05,9.81615]
[1780144909782,35.44,73572.0,12.4,-0.0825,7e-05,9.81218]
[1780144917186,35.44,73572.0,12.4,-0.0825,7e-05,9.81218]
[1780144926901,35.44,73572.03,12.4,-0.08246,7e-05,9.80862]
[1780144931936,35.44,73572.11,12.4,-0.08244,7e-05,9.80719]
[1780144934196,35.43,73571.92,12.4,-0.08245,7e-05,9.80791]
[1780144943013,35.43,73572.29,12.4,-0.08241,7e-05,9.80403]
[1780144949055,35.43,73572.54,12.4,-0.08238,7e-05,9.80144]
[1780144951207,35.43,73572.25,12.4,-0.08237,7e-05,9.79925]
[1780144961138,35.42,73572.25,12.4,-0.08235,7e-05,9.79743]
[1780144968218,35.42,73572.66,12.4,-0.08231,7e-05,9.79431]
[1780144978175,35.42,73573.27,12.4,-0.08227,7e-05,9.79006]
[1780144983293,35.42,73570.5,12.4,-0.08242,7e-05,9.80379]
[1780144985229,35.42,73570.29,12.4,-0.08243,7e-05,9.80482]
[1780144990342,35.41,73570.25,12.4,-0.08242,7e-05,9.80386]
[1780144995285,35.41,73570.25,12.4,-0.08242,7e-05,9.80386]
[1780144995286,35.41,73570.25,12.4,-0.08242,7e-05,9.80386]
[1780144995377,35.41,73570.13,12.4,-0.08242,7e-05,9.80355]
[1780145002426,35.42,73570.22,12.4,-0.08244,7e-05,9.80512]
[1780145008125,35.42,73571.09,12.4,-0.08239,7e-05,9.80125]
[1780145011386,35.42,73570.45,12.4,-0.08245,7e-05,9.8062]
[1780145018538,35.42,73571.51,12.4,-0.08237,7e-05,9.79773]
[1780145023574,35.43,73571.04,12.4,-0.08241,7e-05,9.80126]
[1780145028609,35.43,73570.53,12.4,-0.08245,7e-05,9.80486]
[1780145033644,35.43,73571.04,12.4,-0.08242,7e-05,9.80251]
[1780145038680,35.43,73570.58,12.4,-0.08246,7e-05,9.80582]
[1780145043715,35.43,73570.55,12.4,-0.08247,7e-05,9.80661]
[1780145052779,35.43,73570.48,12.4,-0.08248,7e-05,9.8081]
[1780145058820,35.43,73570.57,12.4,-0.08249,7e-05,9.8083]
[1780145063857,35.43,73570.06,12.4,-0.08253,7e-05,9.81188]
[1780145068910,35.44,73570.51,12.4,-0.0825,7e-05,9.80986]
[1780145074953,35.44,73570.61,12.4,-0.08248,7e-05,9.80651]
[1780145079993,35.44,73571.09,12.4,-0.08246,7e-05,9.80433]
[1780145086035,35.44,73571.46,12.4,-0.08244,7e-05,9.80296]
[1780145092077,35.44,73572.44,12.4,-0.08238,7e-05,9.79801]
[1780145095269,35.44,73573.06,12.4,-0.08234,7e-05,9.79465]
[1780145095290,35.44,73573.06,12.4,-0.08234,7e-05,9.79465]
[1780145095289,35.44,73573.5,12.4,-0.08232,7e-05,9.79221]
[1780145097438,35.44,73584.76,12.4,-0.08157,7e-05,9.72644]
[1780145104109,35.44,73587.31,12.4,-0.08139,7e-05,9.71123]
[1780145111312,35.44,73589.42,12.4,-0.08126,7e-05,9.69986]
[1780145117253,35.44,73584.92,12.4,-0.08155,7e-05,9.72514]
[1780145119139,35.44,73584.49,12.4,-0.08158,7e-05,9.72749]
[1780145119267,35.44,73583.09,12.4,-0.08167,7e-05,9.73547]
[1780145122633,35.44,73580.73,12.4,-0.08183,7e-05,9.74961]
[1780145123295,35.44,73580.5,12.4,-0.08185,7e-05,9.75108]
[1780145128330,35.44,73580.35,12.4,-0.08185,7e-05,9.75107]
[1780145139117,35.44,73580.21,12.4,-0.08182,7e-05,9.7477]
[1780145139218,35.44,73580.21,12.4,-0.08181,7e-05,9.74657]
[1780145143240,35.44,73579.73,12.4,-0.08184,7e-05,9.74947]
[1780145143249,35.44,73579.73,12.4,-0.08184,7e-05,9.74947]
[1780145143435,35.44,73579.36,12.4,-0.08187,7e-05,9.75174]
[1780145154512,35.43,73579.08,12.4,-0.08187,7e-05,9.75166]
[1780145159947,35.43,73578.75,12.4,-0.08188,7e-05,9.75295]
[1780145160007,35.43,73578.78,12.4,-0.08188,7e-05,9.75247]
[1780145165589,35.43,73573.62,12.4,-0.08223,7e-05,9.78298]
[1780145170624,35.43,73572.68,12.4,-0.08229,7e-05,9.78888]
[1780145175659,35.43,73571.92,12.4,-0.08235,7e-05,9.79367]
[1780145181297,35.43,73570.7,12.4,-0.08243,7e-05,9.80103]
[1780145186765,35.44,73569.56,12.4,-0.08251,7e-05,9.80799]
[1780145186812,35.44,73569.56,12.4,-0.08251,7e-05,9.80799]
[1780145186866,35.44,73568.31,12.4,-0.0826,7e-05,9.81532]
[1780145192778,35.43,73566.64,12.4,-0.08266,7e-05,9.81987]
[1780145197813,35.43,73566.05,12.4,-0.08269,7e-05,9.82193]
[1780145202848,35.43,73563.24,12.4,-0.08286,7e-05,9.83691]
[1780145208890,35.42,73563.27,12.4,-0.08284,7e-05,9.835]
[1780145213924,35.42,73559.91,12.4,-0.08305,7e-05,9.8532]
[1780145215084,35.42,73559.91,12.4,-0.08305,7e-05,9.8532]
[1780145220974,35.42,73559.66,12.4,-0.08304,7e-05,9.85259]
[1780145227019,35.41,73565.05,12.4,-0.08266,7e-05,9.81951]
[1780145232054,35.41,73564.77,12.4,-0.08267,7e-05,9.81985]
[1780145238098,35.41,73563.51,12.4,-0.08273,7e-05,9.82558]
[1780145244144,35.4,73564.66,12.4,-0.08264,7e-05,9.81715]
[1780145249179,35.4,73563.91,12.4,-0.08267,7e-05,9.82005]
[1780145262270,35.39,73563.71,12.4,-0.08261,7e-05,9.81396]
[1780145264244,35.39,73563.71,12.4,-0.08261,7e-05,9.81396]
[1780145271329,35.39,73563.71,12.4,-0.0826,7e-05,9.81237]
[1780145281403,35.39,73563.5,12.4,-0.08257,7e-05,9.81039]
[1780145286438,35.38,73563.21,12.4,-0.08258,7e-05,9.81091]
[1780145287179,35.38,73563.21,12.4,-0.08258,7e-05,9.81091]
[1780145292480,35.38,73563.71,12.4,-0.08253,7e-05,9.80664]
[1780145297515,35.38,73563.25,12.4,-0.08255,7e-05,9.80824]
[1780145303310,35.38,73563.37,12.4,-0.08254,7e-05,9.80711]
[1780145312620,35.37,73563.28,12.4,-0.08249,7e-05,9.80141]
[1780145318662,35.37,73563.22,12.4,-0.08248,7e-05,9.80058]
[1780145323696,35.37,73563.12,12.4,-0.08247,7e-05,9.80019]
[1780145328732,35.37,73562.97,12.4,-0.08247,7e-05,9.80011]
[1780145333767,35.36,73561.63,12.4,-0.08255,7e-05,9.80696]
[1780145338802,35.36,73561.7,12.4,-0.08254,7e-05,9.80557]
[1780145342182,35.36,73561.82,12.4,-0.08252,7e-05,9.80449]
[1780145348873,35.36,73561.99,12.4,-0.0825,7e-05,9.80199]
[1780145354915,35.36,73562.0,12.4,-0.08248,7e-05,9.80066]
[1780145359950,35.36,73562.12,12.4,-0.08246,7e-05,9.79906]
[1780145364984,35.35,73563.84,12.4,-0.08234,7e-05,9.78813]
[1780145370020,35.35,73574.27,12.4,-0.08164,7e-05,9.72641]
[1780145375055,35.35,73580.54,12.4,-0.08119,7e-05,9.68611]
[1780145380090,35.35,73580.45,12.4,-0.08119,7e-05,9.68635]
[1780145385126,35.35,73580.5,12.4,-0.08119,7e-05,9.68568]
[1780145390160,35.35,73583.84,12.4,-0.08096,7e-05,9.66587]
[1780145391878,35.35,73586.58,12.4,-0.08078,7e-05,9.64991]
[1780145395094,35.35,73592.3,12.4,-0.08041,7e-05,9.61673]
[1780145398207,35.35,73595.07,12.4,-0.08022,7e-05,9.60078]
[1780145398216,35.35,73582.79,12.4,-0.08103,7e-05,9.672]
[1780145400185,35.35,73579.02,12.4,-0.08128,7e-05,9.69384]
[1780145401289,35.35,73578.18,12.4,-0.08133,7e-05,9.69863]
[1780145407507,35.35,73574.38,12.4,-0.08158,7e-05,9.72012]
[1780145409187,35.35,73572.69,12.4,-0.08169,7e-05,9.72954]
[1780145409293,35.35,73572.32,12.4,-0.08171,7e-05,9.73155]
[1780145413430,35.35,73567.99,12.4,-0.082,7e-05,9.75716]
[1780145415717,35.35,73567.34,12.4,-0.08205,7e-05,9.76175]
[1780145415727,35.35,73567.34,12.4,-0.08205,7e-05,9.76175]
[1780145416342,35.35,73568.94,12.4,-0.08194,7e-05,9.75221]
[1780145419827,35.35,73569.07,12.4,-0.08193,7e-05,9.75089]
[1780145420370,35.35,73569.78,12.4,-0.08188,7e-05,9.74656]
[1780145425425,35.35,73569.78,12.4,-0.08188,7e-05,9.74682]
[1780145430439,35.35,73569.27,12.4,-0.08192,7e-05,9.75004]
[1780145435475,35.35,73569.74,12.4,-0.08187,7e-05,9.74408]
[1780145437639,35.35,73569.75,12.4,-0.08187,7e-05,9.74414]
[1780145437643,35.35,73569.75,12.4,-0.08187,7e-05,9.74414]
[1780145438496,35.35,73570.01,12.4,-0.08185,7e-05,9.74245]
[1780145444538,35.35,73570.29,12.4,-0.08182,7e-05,9.73983]
[1780145449574,35.34,73570.37,12.4,-0.0818,7e-05,9.73855]
[1780145460651,35.34,73570.34,12.4,-0.08179,7e-05,9.73698]
[1780145469714,35.34,73570.28,12.4,-0.08177,7e-05,9.73593]
[1780145474749,35.34,73561.48,12.4,-0.08235,7e-05,9.78637]
[1780145478594,35.34,73561.5,12.4,-0.08235,7e-05,9.78603]
[1780145478611,35.34,73561.5,12.4,-0.08235,7e-05,9.78603]
[1780145478676,35.34,73561.5,12.4,-0.08234,7e-05,9.78537]
[1780145483812,35.34,73559.55,12.4,-0.08249,7e-05,9.79864]
[1780145489854,35.34,73559.35,12.4,-0.08253,7e-05,9.80204]
[1780145494044,35.35,73559.38,12.4,-0.08251,7e-05,9.79949]
[1780145494105,35.35,73559.38,12.4,-0.08252,7e-05,9.80026]
[1780145499924,35.35,73560.65,12.4,-0.08243,7e-05,9.79186]
[1780145504521,35.34,73562.36,12.4,-0.08231,7e-05,9.78133]
[1780145511002,35.34,73561.94,12.4,-0.08232,7e-05,9.78249]
[1780145516038,35.34,73562.18,12.4,-0.08229,7e-05,9.78029]
[1780145521531,35.34,73562.07,12.4,-0.0823,7e-05,9.78047]
[1780145527116,35.34,73561.98,12.4,-0.08229,7e-05,9.77965]
[1780145532151,35.34,73561.79,12.4,-0.08229,7e-05,9.78004]
[1780145538241,35.33,73561.87,12.4,-0.08229,7e-05,9.77943]
[1780145544242,35.33,73561.94,12.4,-0.08226,7e-05,9.77746]
[1780145551293,35.33,73568.92,12.4,-0.08177,7e-05,9.73252]
[1780145555359,35.33,73569.45,12.4,-0.08173,7e-05,9.72915]
[1780145562370,35.33,73570.71,12.4,-0.08163,7e-05,9.72095]
[1780145568187,35.33,73571.4,12.4,-0.08158,7e-05,9.71649]
[1780145574456,35.33,73571.04,12.4,-0.0816,7e-05,9.71765]
[1780145579491,35.32,73571.06,12.4,-0.08159,7e-05,9.71687]
[1780145584526,35.32,73569.71,12.4,-0.08167,7e-05,9.72402]
[1780145590569,35.32,73569.5,12.4,-0.08167,7e-05,9.72429]
[1780145596611,35.32,73569.66,12.4,-0.08165,7e-05,9.72238]
[1780145603660,35.32,73570.08,12.4,-0.08161,7e-05,9.71876]
[1780145608562,35.32,73569.38,12.4,-0.08165,7e-05,9.72216]
[1780145613730,35.31,73567.24,12.4,-0.08175,7e-05,9.73004]
[1780145618765,35.31,73566.24,12.4,-0.08181,7e-05,9.7349]
[1780145623800,35.31,73561.53,12.4,-0.08211,7e-05,9.76132]
[1780145630849,35.31,73560.48,12.4,-0.08216,7e-05,9.76585]
[1780145635949,35.31,73560.54,12.4,-0.08215,7e-05,9.76482]
[1780145641926,35.3,73560.62,12.4,-0.08213,7e-05,9.76257]
[1780145649192,35.3,73560.77,12.4,-0.08211,7e-05,9.76082]
[1780145653505,35.3,73561.34,12.4,-0.08205,7e-05,9.75622]
[1780145653662,35.3,73561.34,12.4,-0.08205,7e-05,9.75622]
[1780145653927,35.3,73561.34,12.4,-0.08205,7e-05,9.75581]
[1780145657571,35.3,73561.34,12.4,-0.08205,7e-05,9.75581]
[1780145665087,35.29,73560.8,12.4,-0.08206,7e-05,9.75672]
[1780145668811,35.29,73561.84,12.4,-0.08199,7e-05,9.75044]
[1780145671544,35.29,73561.89,12.4,-0.08197,7e-05,9.74916]
[1780145671630,35.29,73561.83,12.4,-0.08195,7e-05,9.74582]
[1780145677171,35.29,73558.96,12.4,-0.08214,7e-05,9.76268]
[1780145679783,35.29,73559.02,12.4,-0.08214,7e-05,9.76232]
[1780145679791,35.29,73559.02,12.4,-0.08214,7e-05,9.76232]
[1780145679884,35.29,73558.99,12.4,-0.08214,7e-05,9.7625]
[1780145683237,35.29,73558.77,12.4,-0.08215,7e-05,9.76357]
[1780145688350,35.29,73559.01,12.4,-0.08212,7e-05,9.76073]
[1780145695297,35.28,73557.89,12.4,-0.08218,7e-05,9.7658]
[1780145700259,35.28,73557.99,12.4,-0.08217,7e-05,9.76457]
[1780145704882,35.28,73558.17,12.4,-0.08215,7e-05,9.76322]
[1780145708739,35.28,73558.17,12.4,-0.08215,7e-05,9.76279]
[1780145714555,35.28,73558.02,12.4,-0.08214,7e-05,9.76252]
[1780145720474,35.28,73558.29,12.4,-0.08212,7e-05,9.76021]
[1780145725509,35.28,73558.83,12.4,-0.08208,7e-05,9.7566]
[1780145731149,35.28,73558.84,12.4,-0.08207,7e-05,9.75621]
[1780145737593,35.28,73558.65,12.4,-0.08205,7e-05,9.75321]
[1780145743635,35.27,73558.54,12.4,-0.08205,7e-05,9.75344]
[1780145748854,35.27,73558.53,12.4,-0.08205,7e-05,9.75323]
[1780145754715,35.27,73559.44,12.4,-0.08199,7e-05,9.74744]
[1780145762786,35.27,73559.97,12.4,-0.08195,7e-05,9.74429]
[1780145763784,35.27,73571.7,12.4,-0.08117,7e-05,9.67544]
[1780145766414,35.27,73575.5,12.4,-0.08092,7e-05,9.65346]
[1780145771841,35.27,73570.57,12.4,-0.08125,7e-05,9.68242]
[1780145773925,35.27,73570.21,12.4,-0.08127,7e-05,9.68453]
[1780145784932,35.27,73570.31,12.4,-0.08126,7e-05,9.68378]
[1780145789967,35.27,73574.54,12.4,-0.08098,7e-05,9.65905]
[1780145795010,35.27,73574.93,12.4,-0.08093,7e-05,9.65329]
[1780145799693,35.27,73579.43,12.4,-0.08063,7e-05,9.6272]
[1780145805074,35.27,73576.91,12.4,-0.08081,7e-05,9.64255]
[1780145810961,35.27,73576.96,12.4,-0.08081,7e-05,9.64252]
[1780145818166,35.28,73577.36,12.4,-0.08079,7e-05,9.6415]
[1780145823201,35.28,73577.81,12.4,-0.08077,7e-05,9.63942]
[1780145827980,35.28,73577.67,12.4,-0.08078,7e-05,9.64054]
[1780145833271,35.28,73576.72,12.4,-0.08085,7e-05,9.64668]
[1780145836714,35.28,73576.82,12.4,-0.08085,7e-05,9.64626]
[1780145838869,35.28,73582.56,12.4,-0.08047,7e-05,9.613]
[1780145838953,35.28,73586.28,12.4,-0.08023,7e-05,9.59141]
[1780145844007,35.28,73587.47,12.4,-0.08016,7e-05,9.58572]
[1780145846342,35.28,73587.9,12.4,-0.08014,7e-05,9.58348]
[1780145846362,35.28,73587.96,12.4,-0.08013,7e-05,9.58338]
[1780145847369,35.28,73593.28,12.4,-0.07979,7e-05,9.55284]
[1780145848248,35.28,73593.28,12.4,-0.07979,7e-05,9.55284]
[1780145848303,35.28,73593.28,12.4,-0.07979,7e-05,9.55284]
[1780145848421,35.28,73593.28,12.4,-0.07979,7e-05,9.55284]
[1780145848460,35.29,73596.74,12.4,-0.07957,7e-05,9.53383]
[1780145849160,35.29,73596.74,12.4,-0.07957,7e-05,9.53383]
[1780145849164,35.29,73596.74,12.4,-0.07957,7e-05,9.53383]
[1780145849383,35.29,73599.03,12.4,-0.07943,7e-05,9.5206]
[1780145854418,35.29,73603.22,12.4,-0.07917,6e-05,9.49659]
[1780145858851,35.3,73603.14,12.4,-0.07919,6e-05,9.4983]
[1780145859736,35.3,73603.14,12.4,-0.0792,6e-05,9.49955]
[1780145860605,35.3,73603.14,12.4,-0.07921,6e-05,9.50032]
[1780145866502,35.31,73598.2,12.4,-0.07959,7e-05,9.53379]
[1780145871537,35.32,73598.31,12.4,-0.07962,7e-05,9.5368]
[1780145877578,35.32,73598.68,12.4,-0.07964,7e-05,9.53911]
[1780145879386,35.33,73598.43,12.4,-0.07967,7e-05,9.54131]
[1780145880187,35.33,73598.43,12.4,-0.07968,7e-05,9.54206]
[1780145886130,35.33,73598.89,12.4,-0.07968,7e-05,9.54242]
[1780145892683,35.35,73598.81,12.4,-0.07976,7e-05,9.54975]
[1780145898726,35.35,73598.63,12.4,-0.07982,7e-05,9.55537]
[1780145903761,35.36,73599.34,12.4,-0.07982,7e-05,9.5551]
[1780145908798,35.37,73599.41,12.4,-0.07986,7e-05,9.55853]
[1780145913833,35.38,73599.49,12.4,-0.07987,7e-05,9.55841]
[1780145918868,35.38,73599.77,12.4,-0.07989,7e-05,9.56062]
[1780145924911,35.39,73598.34,12.4,-0.08004,7e-05,9.57343]
[1780145930953,35.4,73597.9,12.4,-0.08011,7e-05,9.58041]
[1780145935988,35.41,73600.07,12.4,-0.08001,7e-05,9.57161]
[1780145941023,35.42,73599.8,12.4,-0.08007,7e-05,9.57691]
[1780145946058,35.42,73599.58,12.4,-0.08013,7e-05,9.58189]
[1780145958143,35.44,73599.73,12.4,-0.08022,7e-05,9.5898]
[1780145963178,35.45,73599.25,12.4,-0.08029,7e-05,9.59618]
[1780145968213,35.45,73599.47,12.4,-0.08031,7e-05,9.59847]
[1780145975150,35.46,73599.48,12.4,-0.08032,7e-05,9.59774]
[1780145983884,35.47,73601.03,12.4,-0.08029,7e-05,9.59589]
[1780145991374,35.48,73600.76,12.4,-0.08038,7e-05,9.60375]
[1780145996409,35.49,73600.45,12.4,-0.08044,7e-05,9.60896]
[1780146001449,35.5,73600.38,12.4,-0.08048,7e-05,9.61277]
[1780146008263,35.5,73600.44,12.4,-0.08051,7e-05,9.61512]
[1780146017561,35.52,73600.69,12.4,-0.08058,7e-05,9.62166]
[1780146022596,35.53,73600.37,12.4,-0.08064,7e-05,9.62743]
[1780146028524,35.53,73600.2,12.4,-0.08066,7e-05,9.62906]
[1780146033673,35.54,73600.2,12.4,-0.08071,7e-05,9.63198]
[1780146038708,35.55,73600.27,12.4,-0.08074,7e-05,9.63474]
[1780146044159,35.55,73600.72,12.4,-0.08074,7e-05,9.63461]
[1780146050792,35.56,73600.72,12.4,-0.08079,7e-05,9.63932]
[1780146055827,35.56,73599.5,12.4,-0.0809,7e-05,9.64906]
[1780146061869,35.57,73599.83,12.4,-0.08091,7e-05,9.65027]
[1780146066904,35.58,73599.67,12.4,-0.08095,7e-05,9.65365]
[1780146071939,35.58,73600.03,12.4,-0.08095,7e-05,9.65396]
[1780146082009,35.59,73599.99,12.4,-0.08101,7e-05,9.65878]
[1780146087044,35.59,73599.36,12.4,-0.08107,7e-05,9.6646]
[1780146092079,35.6,73598.46,12.4,-0.08113,7e-05,9.66842]
[1780146098122,35.6,73598.28,12.4,-0.08117,7e-05,9.67197]
[1780146103157,35.61,73599.17,12.4,-0.08113,7e-05,9.669]
[1780146108198,35.61,73604.76,12.4,-0.08079,7e-05,9.63895]
[1780146113233,35.61,73604.57,12.4,-0.08083,7e-05,9.64251]
[1780146118268,35.62,73605.05,12.4,-0.08083,7e-05,9.64212]
[1780146123303,35.62,73609.56,12.4,-0.08056,7e-05,9.61868]
[1780146128338,35.63,73612.76,12.4,-0.08038,7e-05,9.60289]
[1780146135387,35.64,73612.71,12.4,-0.08043,7e-05,9.60695]
[1780146138227,35.64,73618.76,12.4,-0.08005,6e-05,9.57335]
[1780146143444,35.64,73618.86,12.4,-0.08007,6e-05,9.57569]
[1780146148479,35.65,73619.52,12.4,-0.08005,6e-05,9.57417]
[1780146155528,35.65,73619.55,12.4,-0.08006,6e-05,9.57368]
[1780146157044,35.65,73619.55,12.4,-0.08006,6e-05,9.57368]
[1780146158342,35.66,73619.53,12.4,-0.08007,6e-05,9.57471]
[1780146161208,35.66,73632.02,12.4,-0.07929,6e-05,9.50526]
[1780146166605,35.67,73633.44,12.4,-0.07923,6e-05,9.5]
[1780146170946,35.67,73636.48,12.4,-0.07905,6e-05,9.48438]
[1780146172088,35.67,73636.51,12.4,-0.07906,6e-05,9.48541]
[1780146177682,35.68,73636.81,12.4,-0.07908,6e-05,9.48727]
[1780146185738,35.69,73636.82,12.4,-0.07913,6e-05,9.49185]
[1780146190773,35.69,73637.25,12.4,-0.07914,6e-05,9.49279]
[1780146191790,35.69,73637.25,12.4,-0.07914,6e-05,9.49279]
[1780146197822,35.7,73635.26,12.4,-0.07931,6e-05,9.50793]
[1780146202857,35.71,73633.19,12.4,-0.07947,6e-05,9.5223]
[1780146207877,35.71,73634.24,12.4,-0.07943,6e-05,9.51837]
[1780146213934,35.72,73633.33,12.4,-0.0795,6e-05,9.5237]
[1780146218970,35.72,73632.44,12.4,-0.07959,6e-05,9.5313]
[1780146221682,35.72,73632.41,12.4,-0.0796,6e-05,9.53246]
[1780146227028,35.73,73632.45,12.4,-0.07963,6e-05,9.53515]
[1780146230369,35.73,73632.41,12.4,-0.07964,6e-05,9.53635]
[1780146235552,35.74,73632.46,12.4,-0.07967,6e-05,9.53893]
[1780146240678,35.74,73637.26,12.4,-0.07939,6e-05,9.51392]
[1780146243038,35.74,73634.55,12.4,-0.07957,6e-05,9.5304]
[1780146245427,35.75,73623.26,12.4,-0.08031,6e-05,9.59576]
[1780146247485,35.75,73623.26,12.4,-0.08032,6e-05,9.59651]
[1780146247935,35.75,73623.26,12.4,-0.08032,6e-05,9.59651]
[1780146249843,35.75,73620.54,12.4,-0.08051,6e-05,9.6132]
[1780146252956,35.75,73620.1,12.4,-0.08055,6e-05,9.61677]
[1780146254004,35.75,73620.12,12.4,-0.08055,6e-05,9.61701]
[1780146255946,35.75,73619.95,12.4,-0.08057,6e-05,9.61869]
[1780146256897,35.75,73620.18,12.4,-0.08056,6e-05,9.61772]
[1780146264499,35.75,73620.35,12.4,-0.08055,6e-05,9.6171]
[1780146271347,35.76,73620.07,12.4,-0.0806,6e-05,9.62019]
[1780146277392,35.77,73618.92,12.4,-0.0807,7e-05,9.62892]
[1780146282426,35.77,73624.96,12.4,-0.08033,6e-05,9.59629]
[1780146293504,35.78,73625.25,12.4,-0.08036,6e-05,9.59906]
[1780146298539,35.78,73625.22,12.4,-0.08038,6e-05,9.6012]
[1780146303574,35.79,73626.59,12.4,-0.08032,6e-05,9.5953]
[1780146308609,35.79,73626.05,12.4,-0.08037,6e-05,9.60034]
[1780146311282,35.79,73626.39,12.4,-0.08036,6e-05,9.59878]
[1780146313458,35.79,73626.3,12.4,-0.08037,6e-05,9.60006]
[1780146316531,35.8,73626.07,12.4,-0.0804,6e-05,9.60252]
[1780146321700,35.8,73625.71,12.4,-0.08046,6e-05,9.60788]
[1780146326735,35.81,73626.19,12.4,-0.08045,6e-05,9.60768]
[1780146331770,35.81,73626.17,12.4,-0.08046,6e-05,9.60682]
[1780146336805,35.82,73625.35,12.4,-0.08054,6e-05,9.61399]
[1780146342846,35.82,73625.55,12.4,-0.08056,6e-05,9.61579]
[1780146347882,35.83,73625.37,12.4,-0.0806,6e-05,9.61925]
[1780146353924,35.83,73625.24,12.4,-0.08064,6e-05,9.62333]
[1780146367015,35.85,73625.27,12.4,-0.08071,6e-05,9.62922]
[1780146377085,35.85,73625.57,12.4,-0.08074,6e-05,9.63206]
[1780146382120,35.86,73628.25,12.4,-0.08059,6e-05,9.61908]
[1780146385460,35.86,73630.85,12.4,-0.08043,6e-05,9.60519]
[1780146391183,35.87,73635.8,12.4,-0.08012,6e-05,9.57618]
[1780146396069,35.87,73635.65,12.4,-0.08015,6e-05,9.57861]
[1780146400079,35.87,73638.25,12.4,-0.08,6e-05,9.56542]
[1780146405282,35.88,73644.62,12.4,-0.07962,6e-05,9.53182]
[1780146408454,35.88,73646.06,12.4,-0.07953,6e-05,9.52455]
[1780146415352,35.89,73648.75,12.4,-0.0794,6e-05,9.51302]
[1780146417528,35.89,73649.03,12.4,-0.07939,6e-05,9.5119]
[1780146417615,35.89,73648.68,12.4,-0.07942,6e-05,9.51436]
[1780146418757,35.89,73651.06,12.4,-0.07926,6e-05,9.5009]
[1780146418766,35.89,73651.06,12.4,-0.07926,6e-05,9.5009]
[1780146419380,35.89,73651.35,12.4,-0.07925,6e-05,9.49957]
[1780146424415,35.89,73646.93,12.4,-0.07955,6e-05,9.52605]
[1780146429451,35.89,73648.19,12.4,-0.07948,6e-05,9.52021]
[1780146434486,35.9,73650.2,12.4,-0.07937,6e-05,9.51022]
[1780146439520,35.9,73651.97,12.4,-0.07927,6e-05,9.50176]
[1780146444556,35.9,73652.48,12.4,-0.07926,6e-05,9.5005]
[1780146446323,35.9,73652.86,12.4,-0.07924,6e-05,9.49868]
[1780146448268,35.9,73652.62,12.4,-0.07926,6e-05,9.50038]
[1780146453618,35.91,73653.21,12.4,-0.07922,6e-05,9.49582]
[1780146459661,35.91,73653.42,12.4,-0.07923,6e-05,9.49681]
[1780146464696,35.92,73653.46,12.4,-0.07925,6e-05,9.4984]
[1780146466230,35.92,73653.77,12.4,-0.07923,6e-05,9.49701]
[1780146471745,35.92,73653.74,12.4,-0.07926,6e-05,9.49934]
[1780146476779,35.93,73653.93,12.4,-0.07926,6e-05,9.50003]
[1780146479632,35.93,73654.7,12.4,-0.07922,6e-05,9.49602]
[1780146483709,35.95,73657.21,12.4,-0.07918,6e-05,9.49325]
[1780146488864,35.96,73656.8,12.4,-0.07927,6e-05,9.50119]
[1780146493899,35.97,73656.96,12.4,-0.07935,6e-05,9.50786]
[1780146498934,35.98,73657.85,12.4,-0.07934,6e-05,9.50718]
[1780146500122,35.98,73657.85,12.4,-0.07934,6e-05,9.50718]
[1780146507997,36.02,73658.86,12.4,-0.07948,6e-05,9.51989]
[1780146515164,36.02,73658.9,12.4,-0.07946,6e-05,9.51703]
[1780146521098,36.03,73664.37,12.4,-0.07915,6e-05,9.4894]
[1780146526426,36.03,73661.12,12.4,-0.07936,6e-05,9.50878]
[1780146527866,36.03,73660.66,12.4,-0.07941,6e-05,9.51264]
[1780146529921,36.03,73661.22,12.4,-0.07937,6e-05,9.50979]
[1780146535196,36.04,73662.05,12.4,-0.07935,6e-05,9.50729]
[1780146540231,36.04,73662.55,12.4,-0.07933,6e-05,9.50607]
[1780146540872,36.04,73662.55,12.4,-0.07933,6e-05,9.50607]
[1780146542958,36.04,73663.39,12.4,-0.07929,6e-05,9.50197]
[1780146548383,36.04,73663.77,12.4,-0.07927,6e-05,9.50081]
[1780146554329,36.05,73663.94,12.4,-0.07929,6e-05,9.50275]
[1780146555321,36.05,73663.94,12.4,-0.07929,6e-05,9.50275]
[1780146560986,36.05,73663.75,12.4,-0.07931,6e-05,9.50414]
[1780146566415,36.06,73666.3,12.4,-0.07919,6e-05,9.49327]
[1780146572897,36.06,73666.15,12.4,-0.07921,6e-05,9.49546]
[1780146575923,36.06,73666.34,12.4,-0.07919,6e-05,9.49261]
[1780146578055,36.06,73666.74,12.4,-0.07917,6e-05,9.49105]
[1780146583602,36.07,73665.82,12.4,-0.07925,6e-05,9.49795]
[1780146584419,36.07,73665.82,12.4,-0.07925,6e-05,9.49829]
[1780146589580,36.07,73665.94,12.4,-0.07927,6e-05,9.49962]
[1780146594136,36.07,73666.0,12.4,-0.07928,6e-05,9.50029]
[1780146594148,36.07,73666.0,12.9,-0.07928,6e-05,9.50029]
[1780146594158,36.07,73666.0,12.9,-0.07928,6e-05,9.50029]
[1780146596304,36.07,73669.63,12.9,-0.07906,6e-05,9.48073]
[1780146601664,36.08,73670.58,12.9,-0.07901,6e-05,9.47699]
[1780146606699,36.08,73671.3,12.9,-0.07898,6e-05,9.47426]
[1780146610503,36.08,73671.83,12.9,-0.07896,6e-05,9.4721]
[1780146611207,36.08,73671.76,12.9,-0.07896,6e-05,9.47277]
[1780146612566,36.08,73671.76,12.9,-0.07897,6e-05,9.47304]
[1780146612922,36.08,73671.76,12.9,-0.07897,6e-05,9.47304]
[1780146616687,36.08,73671.84,12.9,-0.07897,6e-05,9.47367]
[1780146621868,36.09,73672.47,12.9,-0.07895,6e-05,9.47147]
[1780146623382,36.09,73672.45,12.9,-0.07895,6e-05,9.47185]
[1780146626993,36.09,73672.51,12.9,-0.07896,6e-05,9.47286]
[1780146627657,36.09,73672.51,12.9,-0.07896,6e-05,9.47286]
[1780146632881,36.09,73674.13,12.9,-0.07885,6e-05,9.46187]
[1780146637025,36.09,73673.9,12.9,-0.07887,6e-05,9.46344]
[1780146638180,36.1,73673.9,12.9,-0.07888,6e-05,9.46428]
[1780146638357,36.1,73673.9,12.9,-0.07888,6e-05,9.46428]
[1780146639553,36.1,73673.9,12.9,-0.07889,6e-05,9.46483]
[1780146640796,36.1,73680.13,12.9,-0.0785,6e-05,9.43008]
[1780146641419,36.1,73681.56,12.9,-0.07841,6e-05,9.42237]
[1780146642376,36.1,73681.63,12.9,-0.07841,6e-05,9.42232]
[1780146648190,36.1,73683.21,12.9,-0.07833,6e-05,9.41516]
[1780146649665,36.1,73682.8,12.9,-0.07836,6e-05,9.41812]
[1780146652762,36.1,73682.8,12.9,-0.07837,6e-05,9.41878]
[1780146660932,36.11,73682.24,12.9,-0.07842,6e-05,9.42348]
[1780146660958,36.11,73682.24,12.9,-0.07842,6e-05,9.42348]
[1780146666156,36.11,73687.29,12.9,-0.07813,6e-05,9.39792]
[1780146672339,36.12,73687.42,12.9,-0.07815,6e-05,9.39912]
[1780146678523,36.12,73687.86,12.9,-0.07814,6e-05,9.39852]
[1780146684099,36.12,73685.35,12.9,-0.07831,6e-05,9.41403]
[1780146690298,36.13,73683.57,12.9,-0.07845,6e-05,9.42625]
[1780146695756,36.13,73679.92,12.9,-0.07867,6e-05,9.44455]
[1780146702656,36.13,73680.14,12.9,-0.07867,6e-05,9.44503]
[1780146708842,36.14,73681.3,12.9,-0.07862,6e-05,9.44004]
[1780146715024,36.14,73680.97,12.9,-0.07866,6e-05,9.44347]
[1780146721202,36.14,73681.35,12.9,-0.07865,6e-05,9.44291]
[1780146727131,36.15,73681.57,12.9,-0.07865,6e-05,9.44327]
[1780146732577,36.15,73681.24,12.9,-0.07869,6e-05,9.44698]
[1780146737690,36.15,73682.2,12.9,-0.07864,6e-05,9.44263]
[1780146743871,36.15,73681.42,12.9,-0.07871,6e-05,9.44861]
[1780146750057,36.16,73681.72,12.9,-0.07871,6e-05,9.44824]
[1780146750212,36.16,73681.72,12.9,-0.07871,6e-05,9.44824]
[1780146756242,36.16,73682.0,12.9,-0.07868,6e-05,9.44502]
[1780146758077,36.16,73682.0,12.9,-0.07869,6e-05,9.44554]
[1780146764487,36.17,73681.93,12.9,-0.07871,6e-05,9.44749]
[1780146769704,36.17,73682.0,12.9,-0.07872,6e-05,9.44863]
[1780146772363,36.17,73682.14,12.9,-0.07872,6e-05,9.44835]
[1780146778913,36.17,73682.11,12.9,-0.07874,6e-05,9.45029]
[1780146785101,36.18,73682.05,12.9,-0.07876,6e-05,9.45214]
[1780146791182,36.18,73681.17,12.9,-0.07883,6e-05,9.45858]
[1780146797464,36.18,73680.89,12.9,-0.07887,6e-05,9.46161]
[1780146803649,36.18,73680.89,12.9,-0.07888,6e-05,9.46305]
[1780146809833,36.19,73680.36,12.9,-0.07893,6e-05,9.46742]
[1780146816018,36.19,73680.52,12.9,-0.07891,6e-05,9.46441]
[1780146816050,36.19,73680.52,12.9,-0.07891,6e-05,9.46441]
[1780146816119,36.19,73680.52,12.9,-0.07892,6e-05,9.46487]
[1780146818138,36.19,73680.52,12.9,-0.07892,6e-05,9.46487]
[1780146818221,36.19,73680.52,12.9,-0.07892,6e-05,9.46487]
[1780146824269,36.19,73673.71,12.9,-0.07936,6e-05,9.50378]
[1780146830455,36.19,73672.84,12.9,-0.07941,6e-05,9.50897]
[1780146836632,36.19,73668.85,12.9,-0.07967,6e-05,9.53156]
[1780146837499,36.19,73668.83,12.9,-0.07967,6e-05,9.53167]
[1780146840461,36.19,73667.32,12.9,-0.07977,6e-05,9.54016]
[1780146846234,36.19,73667.25,12.9,-0.07977,6e-05,9.54051]
[1780146852950,36.19,73667.31,12.9,-0.07977,6e-05,9.54009]
[1780146854718,36.19,73666.4,12.9,-0.07982,6e-05,9.54519]
[1780146854725,36.19,73666.4,12.9,-0.07982,6e-05,9.54519]
[1780146855642,36.19,73665.38,12.9,-0.07989,6e-05,9.55092]
[1780146855725,36.19,73665.38,12.9,-0.07989,6e-05,9.55092]
[1780146857250,36.19,73661.85,12.9,-0.08011,6e-05,9.57075]
[1780146862789,36.19,73656.86,12.9,-0.08043,6e-05,9.59847]
[1780146866240,36.19,73654.75,12.9,-0.08056,6e-05,9.60994]
[1780146866859,36.19,73653.53,12.9,-0.08063,6e-05,9.61666]
[1780146873217,36.19,73654.96,12.9,-0.0805,6e-05,9.60394]
[1780146875498,36.19,73653.25,12.9,-0.08061,6e-05,9.61304]
[1780146876246,36.19,73652.34,12.9,-0.08066,6e-05,9.61799]
[1780146876313,36.19,73652.34,12.9,-0.08066,6e-05,9.61799]
[1780146877852,36.19,73649.64,12.9,-0.08084,6e-05,9.63306]
[1780146881446,36.18,73649.36,12.9,-0.08084,6e-05,9.63372]
[1780146887629,36.18,73648.35,12.9,-0.08089,6e-05,9.63801]
[1780146894336,36.18,73649.25,12.9,-0.08082,6e-05,9.6317]
[1780146899751,36.17,73648.76,12.9,-0.08083,6e-05,9.63256]
[1780146904791,36.17,73648.57,12.9,-0.08083,6e-05,9.63239]
[1780146908406,36.17,73646.67,12.9,-0.08094,6e-05,9.64239]
[1780146910201,36.17,73640.69,12.9,-0.08133,6e-05,9.67605]
[1780146910240,36.17,73637.65,12.9,-0.08152,6e-05,9.693]
[1780146912895,36.17,73633.95,12.9,-0.08176,7e-05,9.714]
[1780146912991,36.17,73633.87,12.9,-0.08176,7e-05,9.71442]
[1780146918193,36.17,73631.47,12.9,-0.0819,7e-05,9.72659]
[1780146918727,36.17,73629.72,12.9,-0.08201,7e-05,9.73618]
[1780146924687,36.16,73626.25,12.9,-0.08221,7e-05,9.75363]
[1780146925484,36.16,73626.26,12.9,-0.08221,7e-05,9.75318]
[1780146925510,36.16,73626.26,12.9,-0.08221,7e-05,9.75318]
[1780146925875,36.16,73626.26,12.9,-0.08221,7e-05,9.75318]
[1780146925938,36.16,73618.3,12.9,-0.08273,7e-05,9.79824]
[1780146927319,36.16,73616.74,12.9,-0.08283,7e-05,9.80725]
[1780146927324,36.16,73616.74,12.9,-0.08283,7e-05,9.80725]
[1780146932989,36.16,73624.18,12.9,-0.08231,7e-05,9.76099]
[1780146937616,36.16,73631.4,12.9,-0.08184,7e-05,9.71995]
[1780146941737,36.16,73630.47,12.9,-0.08191,7e-05,9.72557]
[1780146946966,36.16,73630.53,12.9,-0.08191,7e-05,9.72619]
[1780146950043,36.16,73630.68,12.9,-0.08191,7e-05,9.72561]
[1780146956158,36.16,73630.91,12.9,-0.0819,7e-05,9.72533]
[1780146958042,36.17,73631.06,12.9,-0.0819,7e-05,9.72519]
[1780146963199,36.17,73627.89,12.9,-0.08211,7e-05,9.74368]
[1780146966853,36.17,73628.0,12.9,-0.08211,7e-05,9.74316]
[1780146972645,36.17,73628.08,12.9,-0.08211,7e-05,9.7436]
[1780146978829,36.17,73628.11,12.9,-0.08212,7e-05,9.74468]
[1780146985022,36.17,73628.73,12.9,-0.0821,7e-05,9.74256]
[1780146991215,36.18,73631.56,12.9,-0.08193,7e-05,9.72748]
[1780146997405,36.18,73631.54,12.9,-0.08192,7e-05,9.72565]
[1780147002472,36.18,73631.74,12.9,-0.08192,7e-05,9.72582]
[1780147007595,36.18,73630.09,12.9,-0.08204,7e-05,9.73607]
[1780147013232,36.19,73630.03,12.9,-0.08206,7e-05,9.73758]
[1780147018584,36.19,73633.29,12.9,-0.08186,7e-05,9.72018]
[1780147024201,36.19,73644.33,12.9,-0.08115,6e-05,9.65844]
[1780147024218,36.19,73644.33,12.9,-0.08115,6e-05,9.65844]
[1780147026219,36.19,73645.06,12.9,-0.08111,6e-05,9.65506]
[1780147028322,36.19,73645.07,12.9,-0.08112,6e-05,9.65546]
[1780147033908,36.2,73646.2,12.9,-0.08107,6e-05,9.65099]
[1780147040686,36.2,73645.88,12.9,-0.08109,6e-05,9.6533]
[1780147045774,36.2,73647.35,12.9,-0.081,6e-05,9.64518]
[1780147050977,36.2,73647.52,12.9,-0.08099,6e-05,9.64433]
[1780147055190,36.2,73647.49,12.9,-0.08097,6e-05,9.64116]
[1780147061278,36.2,73647.4,12.9,-0.08099,6e-05,9.64308]
[1780147067399,36.2,73647.44,12.9,-0.08101,6e-05,9.64483]
[1780147073638,36.21,73647.21,12.9,-0.08103,6e-05,9.64701]
[1780147079820,36.21,73646.94,12.9,-0.08105,6e-05,9.64872]
[1780147085984,36.21,73645.42,12.9,-0.08115,6e-05,9.6575]
[1780147092161,36.21,73646.26,12.9,-0.0811,6e-05,9.65287]
[1780147098341,36.21,73646.26,12.9,-0.0811,6e-05,9.65301]
[1780147098998,36.21,73646.09,12.9,-0.08111,6e-05,9.65402]
[1780147099999,36.21,73645.9,12.9,-0.08113,6e-05,9.65512]
[1780147106199,36.21,73645.39,12.9,-0.08116,6e-05,9.65837]
[1780147111234,36.21,73645.48,12.9,-0.08113,6e-05,9.6544]
[1780147115262,36.21,73657.21,12.9,-0.08038,6e-05,9.58822]
[1780147118945,36.21,73658.93,12.9,-0.08027,6e-05,9.57889]
[1780147119871,36.21,73659.79,12.9,-0.08022,6e-05,9.57417]
[1780147120979,36.21,73659.88,12.9,-0.08022,6e-05,9.57409]
[1780147125136,36.21,73656.37,12.9,-0.08046,6e-05,9.59528]
[1780147130367,36.22,73657.74,12.9,-0.0804,6e-05,9.58989]
[1780147133850,36.22,73657.57,12.9,-0.08042,6e-05,9.59201]
[1780147137835,36.22,73657.66,12.9,-0.08042,6e-05,9.59187]
[1780147143689,36.22,73656.82,12.9,-0.08048,6e-05,9.59708]
[1780147149869,36.22,73656.92,12.9,-0.08048,6e-05,9.59689]
[1780147154403,36.22,73656.92,12.9,-0.08048,6e-05,9.59717]
[1780147160152,36.22,73657.15,12.9,-0.08046,6e-05,9.59523]
[1780147160564,36.22,73657.15,12.9,-0.08045,6e-05,9.59484]
[1780147165268,36.22,73657.69,12.9,-0.08041,6e-05,9.59102]
[1780147167124,36.22,73657.68,12.9,-0.08041,6e-05,9.59069]
[1780147167175,36.22,73657.68,12.9,-0.0804,6e-05,9.5905]
[1780147172662,36.22,73659.76,12.9,-0.08023,6e-05,9.57424]
[1780147179524,36.22,73661.76,12.9,-0.0801,6e-05,9.56217]
[1780147188557,36.21,73662.74,12.9,-0.08002,6e-05,9.55559]
[1780147193810,36.21,73664.42,12.9,-0.07989,6e-05,9.54418]
[1780147198848,36.21,73671.39,12.9,-0.07944,6e-05,9.50432]
[1780147203880,36.21,73672.88,12.9,-0.07935,6e-05,9.49565]
[1780147204694,36.21,73672.88,12.9,-0.07935,6e-05,9.49565]
[1780147204720,36.21,73672.88,12.9,-0.07935,6e-05,9.49565]
[1780147204914,36.21,73672.88,12.9,-0.07935,6e-05,9.49565]
[1780147210667,36.21,73671.9,12.9,-0.07941,6e-05,9.50099]
[1780147212919,36.21,73671.9,12.9,-0.0794,6e-05,9.50085]
[1780147219997,36.21,73664.09,12.9,-0.07989,6e-05,9.54408]
[1780147225032,36.21,73671.06,12.9,-0.07945,6e-05,9.50459]
[1780147230067,36.2,73671.12,12.9,-0.07944,6e-05,9.50413]
[1780147235105,36.2,73672.21,12.9,-0.07935,6e-05,9.49447]
[1780147239646,36.2,73673.68,12.9,-0.07925,6e-05,9.48624]
[1780147245177,36.21,73673.71,12.9,-0.07925,6e-05,9.48619]
[1780147246557,36.21,73673.71,12.9,-0.07925,6e-05,9.48619]
[1780147251621,36.21,73676.23,12.9,-0.0791,6e-05,9.47223]
[1780147256671,36.21,73676.53,12.9,-0.07908,6e-05,9.47065]
[1780147256749,36.21,73676.53,12.9,-0.07908,6e-05,9.47065]
[1780147262297,36.21,73676.99,12.9,-0.07906,6e-05,9.46865]
[1780147267147,36.21,73680.73,12.9,-0.07882,6e-05,9.44804]
[1780147268216,36.21,73690.59,12.9,-0.0782,6e-05,9.39294]
[1780147268534,36.21,73721.65,12.9,-0.07627,6e-05,9.22025]
[1780147268712,36.21,73721.65,12.9,-0.07627,6e-05,9.22025]
[1780147269015,36.21,73721.65,12.9,-0.07627,6e-05,9.22025]
[1780147269334,36.21,73721.65,12.9,-0.07627,6e-05,9.22025]
[1780147269495,36.21,73721.65,12.9,-0.07627,6e-05,9.22025]
[1780147271122,36.21,73733.17,12.9,-0.07558,6e-05,9.15758]
[1780147271859,36.21,73733.0,12.9,-0.07559,6e-05,9.15908]
[1780147273406,36.21,73730.61,12.9,-0.07575,6e-05,9.17286]
[1780147273411,36.21,73730.61,12.9,-0.07575,6e-05,9.17286]
[1780147277537,36.22,73728.87,12.9,-0.07588,6e-05,9.18467]
[1780147281655,36.22,73718.48,12.9,-0.07654,6e-05,9.24475]
[1780147289138,36.23,73718.52,12.9,-0.07657,6e-05,9.24751]
[1780147289917,36.23,73718.45,12.9,-0.07658,6e-05,9.24831]
[1780147290508,36.23,73713.65,12.9,-0.07688,6e-05,9.27535]
[1780147291979,36.23,73712.23,12.9,-0.07695,6e-05,9.28034]
[1780147291991,36.23,73712.23,12.9,-0.07695,6e-05,9.28034]
[1780147292521,36.23,73712.02,12.9,-0.07697,6e-05,9.28208]
[1780147297163,36.23,73711.32,12.9,-0.07703,6e-05,9.28733]
[1780147297557,36.23,73711.29,12.9,-0.07704,6e-05,9.28784]
[1780147299818,36.24,73710.55,12.9,-0.0771,6e-05,9.29341]
[1780147304725,36.24,73709.63,12.9,-0.07719,6e-05,9.3021]
[1780147305329,36.24,73709.63,12.9,-0.07719,6e-05,9.3021]
[1780147306005,36.25,73709.56,12.9,-0.07721,6e-05,9.30318]
[1780147306620,36.25,73720.73,12.9,-0.07652,6e-05,9.24188]
[1780147306907,36.25,73720.73,12.9,-0.07652,6e-05,9.24188]
[1780147308499,36.25,73721.9,12.9,-0.07646,6e-05,9.23578]
[1780147308502,36.25,73721.9,12.9,-0.07646,6e-05,9.23578]
[1780147309284,36.25,73722.2,12.9,-0.07644,6e-05,9.23452]
[1780147313187,36.25,73721.68,12.9,-0.07649,6e-05,9.23897]
[1780147314614,36.25,73714.28,12.9,-0.07695,6e-05,9.28038]
[1780147314684,36.25,73714.28,12.9,-0.07695,6e-05,9.28038]
[1780147318529,36.25,73713.13,12.9,-0.07703,6e-05,9.28767]
[1780147318811,36.26,73713.24,12.9,-0.07703,6e-05,9.28765]
[1780147321464,36.26,73713.24,12.9,-0.07703,6e-05,9.28765]
[1780147324791,36.26,73713.24,12.9,-0.07705,6e-05,9.28912]
[1780147324917,36.26,73712.87,12.9,-0.07707,6e-05,9.29147]
[1780147327527,36.27,73709.02,12.9,-0.07739,6e-05,9.32021]
[1780147332807,36.29,73696.62,12.9,-0.07827,6e-05,9.39855]
[1780147339273,36.29,73697.27,12.9,-0.07824,6e-05,9.39599]
[1780147348121,36.3,73697.6,12.9,-0.07826,6e-05,9.39787]
[1780147353954,36.31,73697.82,12.9,-0.07829,6e-05,9.39951]
[1780147358989,36.32,73702.45,12.9,-0.07803,6e-05,9.37635]
[1780147364024,36.33,73705.37,12.9,-0.07789,6e-05,9.36356]
[1780147367886,36.33,73707.54,12.9,-0.07777,6e-05,9.35329]
[1780147367898,36.33,73707.54,12.9,-0.07777,6e-05,9.35329]
[1780147368054,36.33,73708.61,12.9,-0.07771,6e-05,9.34795]
[1780147373089,36.33,73708.32,12.9,-0.07774,6e-05,9.35056]
[1780147374791,36.33,73708.5,12.9,-0.07773,6e-05,9.34976]
[1780147376625,36.33,73708.13,12.9,-0.07776,6e-05,9.35201]
[1780147376632,36.33,73708.29,12.9,-0.07775,6e-05,9.35131]
[1780147382152,36.34,73708.53,12.9,-0.07776,6e-05,9.35262]
[1780147387188,36.34,73704.12,12.9,-0.07806,6e-05,9.37922]
[1780147392223,36.35,73703.07,12.9,-0.07815,6e-05,9.387]
[1780147397258,36.35,73702.23,12.9,-0.07822,6e-05,9.39355]
[1780147402293,36.35,73701.89,12.9,-0.07826,6e-05,9.39729]
[1780147407328,36.36,73705.47,12.9,-0.07806,6e-05,9.37926]
[1780147412363,36.36,73710.77,12.9,-0.07773,6e-05,9.34843]
[1780147417398,36.37,73709.84,12.9,-0.07781,6e-05,9.35577]
[1780147422433,36.37,73709.13,12.9,-0.07787,6e-05,9.36182]
[1780147428476,36.38,73709.0,12.9,-0.07791,6e-05,9.36497]
[1780147433630,36.38,73709.0,12.9,-0.07791,6e-05,9.36497]
[1780147439553,36.38,73709.08,12.9,-0.07795,6e-05,9.36883]
[1780147441573,36.39,73694.61,12.9,-0.07887,6e-05,9.4502]
[1780147442599,36.39,73694.61,12.9,-0.07887,6e-05,9.4502]
[1780147443531,36.39,73690.9,12.9,-0.0791,6e-05,9.47118]
[1780147448622,36.39,73688.56,12.9,-0.07927,6e-05,9.48574]
[1780147453657,36.39,73689.45,12.9,-0.07922,6e-05,9.48189]
[1780147459699,36.39,73691.65,12.9,-0.0791,6e-05,9.47111]
[1780147466624,36.4,73691.75,12.9,-0.07911,6e-05,9.47156]
[1780147471783,36.4,73690.7,12.9,-0.07917,6e-05,9.47597]
[1780147476818,36.4,73690.93,12.9,-0.07917,6e-05,9.47595]
[1780147482839,36.41,73691.36,12.9,-0.07916,6e-05,9.47484]
[1780147488904,36.41,73691.3,12.9,-0.07918,6e-05,9.47702]
[1780147495956,36.41,73691.32,12.9,-0.0792,6e-05,9.47875]
[1780147501532,36.41,73691.17,12.9,-0.07922,6e-05,9.48062]
[1780147507033,36.42,73691.26,12.9,-0.07923,6e-05,9.48189]
[1780147512194,36.42,73691.74,12.9,-0.07921,6e-05,9.4802]
[1780147518129,36.42,73691.28,12.9,-0.07926,6e-05,9.4845]
[1780147523164,36.43,73691.45,12.9,-0.07926,6e-05,9.48476]
[1780147528199,36.43,73690.85,12.9,-0.07932,6e-05,9.48926]
[1780147539275,36.43,73690.46,12.9,-0.07934,6e-05,9.49053]
[1780147544311,36.44,73690.41,12.9,-0.07936,6e-05,9.49189]
[1780147551360,36.44,73690.57,12.9,-0.07936,6e-05,9.4925]
[1780147552705,36.44,73690.57,12.9,-0.07936,6e-05,9.4925]
[1780147558409,36.44,73691.0,12.9,-0.07935,6e-05,9.4916]
[1780147565447,36.44,73690.93,12.9,-0.07937,6e-05,9.49285]
[1780147571500,36.45,73690.91,12.9,-0.07939,6e-05,9.49486]
[1780147578549,36.45,73691.02,12.9,-0.0794,6e-05,9.49569]
[1780147583584,36.45,73690.66,12.9,-0.07943,6e-05,9.49874]
[1780147589626,36.45,73690.44,12.9,-0.07946,6e-05,9.50117]
[1780147594661,36.46,73690.4,12.9,-0.07945,6e-05,9.49889]
[1780147599696,36.46,73688.0,12.9,-0.07961,6e-05,9.51328]
[1780147604731,36.46,73684.71,12.9,-0.07983,6e-05,9.5325]
[1780147609768,36.46,73684.73,12.9,-0.07984,6e-05,9.53319]
[1780147610088,36.46,73684.73,12.9,-0.07984,6e-05,9.53319]
[1780147611782,36.46,73684.75,12.9,-0.07983,6e-05,9.5329]
[1780147616819,36.46,73684.44,12.9,-0.07985,6e-05,9.53424]
[1780147621855,36.46,73683.67,12.9,-0.07989,6e-05,9.53818]
[1780147628288,36.46,73681.24,12.9,-0.08004,6e-05,9.55146]
[1780147633939,36.46,73680.57,12.9,-0.08008,6e-05,9.55444]
[1780147639981,36.46,73680.62,12.9,-0.08007,6e-05,9.55351]
[1780147643074,36.45,73680.66,12.9,-0.08006,6e-05,9.55294]
[1780147651012,36.45,73680.5,12.9,-0.08006,6e-05,9.55311]
[1780147657804,36.45,73679.9,12.9,-0.08007,6e-05,9.55206]
[1780147659188,36.45,73679.93,12.9,-0.08006,6e-05,9.55161]
[1780147665158,36.45,73679.87,12.9,-0.08005,6e-05,9.55099]
[1780147670193,36.45,73679.92,12.9,-0.08004,6e-05,9.55004]
[1780147675228,36.45,73679.94,12.9,-0.08003,6e-05,9.54927]
[1780147680263,36.45,73679.82,12.9,-0.08003,6e-05,9.54929]
[1780147687312,36.44,73679.92,12.9,-0.08002,6e-05,9.54783]
[1780147692347,36.44,73680.14,12.9,-0.08,6e-05,9.54597]
[1780147697382,36.44,73680.15,12.9,-0.07999,6e-05,9.54531]
[1780147702418,36.44,73680.03,12.9,-0.07999,6e-05,9.54537]
[1780147707455,36.44,73679.94,12.9,-0.07999,6e-05,9.54519]
[1780147712497,36.44,73674.47,12.9,-0.08031,6e-05,9.57192]
[1780147721553,36.43,73672.91,12.9,-0.08039,6e-05,9.5791]
[1780147726588,36.43,73673.14,12.9,-0.08037,6e-05,9.57705]
[1780147737666,36.43,73673.24,12.9,-0.08034,6e-05,9.57489]
[1780147745806,36.43,73673.63,12.9,-0.08031,6e-05,9.57216]
[1780147751765,36.43,73673.63,12.9,-0.0803,6e-05,9.57089]
[1780147756800,36.43,73673.34,12.9,-0.08031,6e-05,9.57191]
[1780147763849,36.42,73673.16,12.9,-0.08031,6e-05,9.57202]
[1780147768885,36.42,73671.62,12.9,-0.0804,6e-05,9.5799]
[1780147774927,36.42,73671.69,12.9,-0.08036,6e-05,9.57511]
[1780147779961,36.42,73671.73,12.9,-0.08035,6e-05,9.57419]
[1780147784997,36.42,73672.04,12.9,-0.08032,6e-05,9.57181]
[1780147793053,36.42,73671.71,12.9,-0.08033,6e-05,9.57269]
[1780147801109,36.41,73671.76,12.9,-0.08032,6e-05,9.57153]
[1780147810172,36.41,73671.96,12.9,-0.0803,6e-05,9.5695]
[1780147818228,36.41,73672.26,12.9,-0.08027,6e-05,9.56709]
[1780147822803,36.41,73672.29,12.9,-0.08026,6e-05,9.56656]
[1780147828040,36.41,73679.1,12.9,-0.07983,6e-05,9.52818]
[1780147829227,36.41,73679.22,12.9,-0.07982,6e-05,9.5274]
[1780147829309,36.41,73679.22,12.9,-0.07982,6e-05,9.52735]
[1780147832949,36.41,73678.89,12.9,-0.07982,6e-05,9.52641]
[1780147833006,36.41,73678.89,12.9,-0.07983,6e-05,9.5271]
[1780147833925,36.41,73678.89,12.9,-0.07983,6e-05,9.5271]
[1780147833936,36.41,73678.89,12.9,-0.07983,6e-05,9.52703]
[1780147839375,36.42,73678.98,12.9,-0.07984,6e-05,9.52823]
[1780147844410,36.42,73678.7,12.9,-0.07988,6e-05,9.53139]
[1780147847921,36.42,73678.7,12.9,-0.07988,6e-05,9.53139]
[1780147852747,36.42,73674.95,12.9,-0.08014,6e-05,9.55493]
[1780147858184,36.43,73664.06,12.9,-0.08086,6e-05,9.618]
[1780147863802,36.43,73662.3,12.9,-0.08099,6e-05,9.62969]
[1780147870592,36.43,73658.73,12.9,-0.08125,6e-05,9.65196]
[1780147875627,36.44,73658.36,12.9,-0.08129,6e-05,9.65554]
[1780147881670,36.44,73656.47,12.9,-0.08142,6e-05,9.66753]
[1780147892613,36.44,73656.35,12.9,-0.08144,6e-05,9.66907]
[1780147897865,36.45,73656.35,12.9,-0.08144,6e-05,9.66764]
[1780147902865,36.45,73656.35,12.9,-0.08145,6e-05,9.66867]
[1780147909867,36.45,73655.77,12.9,-0.08151,6e-05,9.67375]
[1780147914902,36.45,73650.29,12.9,-0.08187,6e-05,9.70567]
[1780147915913,36.45,73650.29,12.9,-0.08187,6e-05,9.70567]
[1780147920396,36.45,73647.51,12.9,-0.08205,6e-05,9.72145]
[1780147925980,36.46,73635.03,12.9,-0.08287,7e-05,9.79264]
[1780147931014,36.46,73634.04,12.9,-0.08294,7e-05,9.79834]
[1780147936049,36.46,73631.34,12.9,-0.08311,7e-05,9.81362]
[1780147941062,36.45,73620.7,12.9,-0.08381,7e-05,9.87394]
[1780147946120,36.45,73619.79,12.9,-0.08386,7e-05,9.87838]
[1780147951287,36.45,73616.59,12.9,-0.08407,7e-05,9.89609]
[1780147951322,36.45,73601.35,12.9,-0.08505,7e-05,9.97944]
[1780147957197,36.45,73606.59,12.9,-0.08469,7e-05,9.9481]
[1780147962232,36.45,73604.82,12.9,-0.08479,7e-05,9.95701]
[1780147967267,36.44,73604.6,12.9,-0.08479,7e-05,9.95708]
[1780147972302,36.44,73604.57,12.9,-0.08478,7e-05,9.95608]
[1780147977337,36.44,73603.31,12.9,-0.08485,7e-05,9.96211]
[1780147982372,36.44,73599.67,12.9,-0.08508,7e-05,9.98161]
[1780147988094,36.44,73600.83,12.9,-0.08499,7e-05,9.97414]
[1780147993449,36.43,73600.66,12.9,-0.08498,7e-05,9.97292]
[1780147994493,36.43,73600.66,12.9,-0.08498,7e-05,9.97292]
[1780148001505,36.43,73600.8,12.9,-0.08494,7e-05,9.96989]
[1780148006540,36.42,73600.96,12.9,-0.08492,7e-05,9.96758]
[1780148012582,36.42,73600.96,12.9,-0.08487,7e-05,9.96235]
[1780148022653,36.42,73600.96,12.9,-0.08484,7e-05,9.95962]
[1780148027688,36.41,73599.75,12.9,-0.0849,7e-05,9.96517]
[1780148033730,36.41,73599.72,12.9,-0.08489,7e-05,9.96364]
[1780148038765,36.41,73600.11,12.9,-0.08484,7e-05,9.95973]
[1780148044808,36.4,73599.19,12.9,-0.08488,7e-05,9.96331]
[1780148051346,36.4,73599.23,12.9,-0.08488,7e-05,9.96279]
[1780148058905,36.39,73598.39,12.9,-0.08489,7e-05,9.96401]
[1780148063940,36.39,73597.59,12.9,-0.08493,7e-05,9.96719]
[1780148071451,36.39,73597.59,12.9,-0.08493,7e-05,9.96719]
[1780148077035,36.38,73597.67,12.9,-0.08486,7e-05,9.95959]
[1780148082074,36.38,73597.69,12.9,-0.08484,7e-05,9.95815]
[1780148087109,36.38,73598.47,12.9,-0.08478,7e-05,9.95239]
[1780148097501,36.38,73598.36,12.9,-0.08477,7e-05,9.95202]
[1780148098555,36.37,73598.36,12.9,-0.08475,7e-05,9.95052]
[1780148111098,36.37,73598.37,12.9,-0.08474,7e-05,9.94899]
[1780148116313,36.37,73597.58,12.9,-0.08475,7e-05,9.9504]
[1780148123362,36.36,73597.12,12.9,-0.08477,7e-05,9.9514]
[1780148128397,36.36,73596.0,12.9,-0.08483,7e-05,9.95668]
[1780148133432,36.36,73592.79,12.9,-0.085,7e-05,9.97038]
[1780148138470,36.36,73592.02,12.9,-0.08504,7e-05,9.97358]
[1780148144512,36.35,73591.32,12.9,-0.08507,7e-05,9.97609]
[1780148149547,36.35,73590.57,12.9,-0.08511,7e-05,9.97913]
[1780148154582,36.35,73589.6,12.9,-0.08516,7e-05,9.9834]
[1780148159617,36.34,73586.74,12.9,-0.08533,7e-05,9.99848]
[1780148165659,36.34,73586.39,12.9,-0.08534,7e-05,9.99879]
[1780148170694,36.34,73585.15,12.9,-0.0854,7e-05,10.00451]
[1780148172772,36.34,73584.75,12.9,-0.08543,7e-05,10.00652]
[1780148181771,36.33,73585.46,12.9,-0.08535,7e-05,9.99956]
[1780148183381,36.33,73585.46,12.9,-0.08535,7e-05,9.99956]
[1780148188820,36.33,73581.5,12.9,-0.08559,7e-05,10.02033]
[1780148193855,36.33,73580.25,12.9,-0.08563,7e-05,10.0224]
[1780148198891,36.32,73580.39,12.9,-0.0856,7e-05,10.02003]
[1780148204572,36.32,73580.3,12.9,-0.08559,7e-05,10.01932]
[1780148209827,36.32,73584.87,12.9,-0.08526,7e-05,9.99105]
[1780148210167,36.32,73584.87,12.9,-0.08526,7e-05,9.99105]
[1780148211433,36.32,73587.49,12.9,-0.08509,7e-05,9.97573]
[1780148211445,36.32,73587.49,12.9,-0.08509,7e-05,9.97573]
[1780148211534,36.31,73599.16,12.9,-0.0843,7e-05,9.90854]
[1780148217020,36.31,73598.58,12.9,-0.08433,7e-05,9.91104]
[1780148222058,36.31,73596.05,12.9,-0.0845,7e-05,9.9249]
[1780148227093,36.31,73593.93,12.9,-0.08463,7e-05,9.93626]
[1780148232128,36.31,73593.61,12.9,-0.08464,7e-05,9.93725]
[1780148237163,36.31,73592.57,12.9,-0.0847,7e-05,9.94232]
[1780148242199,36.31,73592.99,12.9,-0.08466,7e-05,9.93901]
[1780148247234,36.3,73592.69,12.9,-0.08467,7e-05,9.93984]
[1780148252269,36.3,73590.4,12.9,-0.08479,7e-05,9.94853]
[1780148257304,36.3,73589.77,12.9,-0.08482,7e-05,9.9512]
[1780148262339,36.3,73589.82,12.9,-0.0848,7e-05,9.94996]
[1780148267376,36.3,73590.1,12.9,-0.08477,7e-05,9.94744]
[1780148272412,36.29,73589.48,12.9,-0.08481,7e-05,9.95011]
[1780148278454,36.29,73585.81,12.9,-0.08504,7e-05,9.96998]
[1780148283489,36.29,73586.02,12.9,-0.08501,7e-05,9.96777]
[1780148290540,36.29,73586.21,12.9,-0.08498,7e-05,9.96531]
[1780148298596,36.28,73586.29,12.9,-0.08496,7e-05,9.96335]
[1780148304638,36.28,73585.69,12.9,-0.08499,7e-05,9.96569]
[1780148313701,36.28,73585.66,12.9,-0.08495,7e-05,9.96065]
[1780148323771,36.28,73585.73,12.9,-0.08492,7e-05,9.95854]
[1780148328910,36.27,73583.74,12.9,-0.08505,7e-05,9.9693]
[1780148334847,36.27,73584.0,12.9,-0.08502,7e-05,9.96658]
[1780148340890,36.27,73583.98,12.9,-0.08501,7e-05,9.96571]
[1780148345925,36.27,73589.57,12.9,-0.08462,7e-05,9.93281]
[1780148350961,36.27,73593.58,12.9,-0.08435,7e-05,9.9093]
[1780148358010,36.27,73593.07,12.9,-0.08438,7e-05,9.91171]
[1780148364055,36.27,73593.43,12.9,-0.08435,7e-05,9.9092]
[1780148369090,36.26,73592.21,12.9,-0.08443,7e-05,9.91575]
[1780148380167,36.26,73592.17,12.9,-0.08439,7e-05,9.91157]
[1780148385202,36.26,73592.16,12.9,-0.08439,7e-05,9.91128]
[1780148391244,36.26,73592.92,12.9,-0.08433,7e-05,9.90652]
[1780148396279,36.26,73592.92,12.9,-0.08433,7e-05,9.9062]
[1780148402558,36.26,73592.92,12.9,-0.08433,7e-05,9.9062]
[1780148409372,36.26,73592.99,12.9,-0.08432,7e-05,9.90499]
[1780148414407,36.26,73594.22,12.9,-0.08423,7e-05,9.89767]
[1780148421455,36.26,73594.54,12.9,-0.08421,7e-05,9.89549]
[1780148426497,36.26,73595.15,12.9,-0.08416,7e-05,9.89175]
[1780148432116,36.26,73595.65,12.9,-0.08413,7e-05,9.88875]
[1780148437574,36.26,73596.95,12.9,-0.08401,7e-05,9.87744]
[1780148445966,36.26,73597.25,12.9,-0.08399,7e-05,9.87556]
[1780148446637,36.26,73609.96,12.9,-0.08315,7e-05,9.80261]
[1780148451672,36.26,73617.51,12.9,-0.08266,7e-05,9.76004]
[1780148454693,36.26,73630.08,12.9,-0.08184,7e-05,9.68907]
[1780148459728,36.26,73628.72,12.9,-0.08194,7e-05,9.69805]
[1780148464773,36.26,73641.93,12.9,-0.0811,6e-05,9.6245]
[1780148469808,36.27,73648.39,12.9,-0.0807,6e-05,9.58978]
[1780148469993,36.27,73648.39,12.9,-0.0807,6e-05,9.58978]
[1780148475852,36.27,73657.18,12.9,-0.08016,6e-05,9.54169]
[1780148480887,36.27,73649.3,12.9,-0.08067,6e-05,9.58721]
[1780148483897,36.27,73649.07,12.9,-0.08069,6e-05,9.5889]
[1780148484926,36.27,73649.04,12.9,-0.0807,6e-05,9.58926]
[1780148485616,36.27,73649.06,12.9,-0.0807,6e-05,9.58952]
[1780148490957,36.28,73641.69,12.9,-0.0812,6e-05,9.63301]
[1780148495992,36.28,73637.9,12.9,-0.08143,6e-05,9.65252]
[1780148501030,36.28,73636.59,12.9,-0.08153,6e-05,9.66146]
[1780148506066,36.29,73634.65,12.9,-0.08168,6e-05,9.67391]
[1780148511101,36.29,73634.85,12.9,-0.08168,6e-05,9.67421]
[1780148516136,36.29,73634.58,12.9,-0.08171,6e-05,9.67718]
[1780148521171,36.29,73634.73,12.9,-0.08172,6e-05,9.67781]
[1780148526217,36.3,73634.81,12.9,-0.08173,6e-05,9.6789]
[1780148536276,36.3,73635.14,12.9,-0.08175,6e-05,9.68063]
[1780148543947,36.31,73635.22,12.9,-0.08176,6e-05,9.68117]
[1780148550374,36.31,73636.39,12.9,-0.08172,6e-05,9.67826]
[1780148556417,36.32,73639.25,12.9,-0.08154,6e-05,9.66069]
[1780148561452,36.32,73639.72,12.9,-0.08153,6e-05,9.65995]
[1780148568501,36.33,73642.08,12.9,-0.08141,6e-05,9.64936]
[1780148573536,36.33,73642.44,12.9,-0.0814,6e-05,9.6493]
[1780148578571,36.34,73641.89,12.9,-0.08146,6e-05,9.65438]
[1780148583606,36.34,73641.65,12.9,-0.0815,6e-05,9.65763]
[1780148589648,36.34,73641.69,12.9,-0.08152,6e-05,9.65963]
[1780148597705,36.35,73641.7,12.9,-0.08155,6e-05,9.66243]
[1780148602740,36.35,73641.75,12.9,-0.08157,6e-05,9.66388]
[1780148615831,36.36,73641.49,12.9,-0.08161,6e-05,9.66623]
[1780148620866,36.36,73641.53,12.9,-0.08163,6e-05,9.66775]
[1780148625901,36.37,73641.48,12.9,-0.08165,6e-05,9.66977]
[1780148630936,36.37,73639.48,12.9,-0.0818,6e-05,9.68279]
[1780148636978,36.38,73639.44,12.9,-0.08182,6e-05,9.68497]
[1780148642013,36.38,73639.39,12.9,-0.08184,6e-05,9.68688]
[1780148648066,36.38,73639.54,12.9,-0.08185,6e-05,9.68796]
[1780148654108,36.39,73639.6,12.9,-0.08187,6e-05,9.68951]
[1780148664178,36.39,73640.56,12.9,-0.08184,6e-05,9.68717]
[1780148669213,36.4,73652.64,12.9,-0.08108,6e-05,9.62065]
[1780148674248,36.4,73652.09,12.9,-0.08111,6e-05,9.6222]
[1780148680290,36.4,73652.32,12.9,-0.08112,6e-05,9.62314]
[1780148685325,36.41,73651.48,12.9,-0.0812,6e-05,9.62963]
[1780148695395,36.41,73651.54,12.9,-0.08123,6e-05,9.63248]
[1780148701437,36.42,73651.53,12.9,-0.08125,6e-05,9.63432]
[1780148707273,36.42,73650.72,12.9,-0.08132,6e-05,9.64028]
[1780148708499,36.42,73650.72,12.9,-0.08132,6e-05,9.64054]
[1780148709282,36.42,73650.68,12.9,-0.08133,6e-05,9.6413]
[1780148716543,36.43,73651.05,12.9,-0.08133,6e-05,9.64129]
[1780148721578,36.43,73653.23,12.9,-0.0812,6e-05,9.63027]
[1780148726613,36.43,73658.9,12.9,-0.08085,6e-05,9.59977]
[1780148731648,36.43,73659.54,12.9,-0.0808,6e-05,9.5942]
[1780148736683,36.44,73663.89,12.9,-0.08054,6e-05,9.5713]
[1780148741718,36.44,73665.64,12.9,-0.08045,6e-05,9.56319]
[1780148746753,36.44,73665.44,12.9,-0.08048,6e-05,9.56607]
[1780148751788,36.45,73665.12,12.9,-0.08052,6e-05,9.56959]
[1780148755968,36.45,73665.69,12.9,-0.0805,6e-05,9.56741]
[1780148761858,36.45,73669.04,12.9,-0.0803,6e-05,9.54997]
[1780148764818,36.45,73670.45,12.9,-0.08021,6e-05,9.54246]
[1780148765039,36.45,73670.45,12.9,-0.08021,6e-05,9.54246]
[1780148770387,36.46,73681.82,12.9,-0.07951,6e-05,9.4803]
[1780148776963,36.46,73674.1,12.9,-0.08002,6e-05,9.52531]
[1780148781998,36.46,73674.11,12.9,-0.08003,6e-05,9.52635]
[1780148789047,36.46,73674.14,12.9,-0.08004,6e-05,9.52763]
[1780148794083,36.47,73674.58,12.9,-0.08,6e-05,9.52272]
[1780148800125,36.47,73672.2,12.9,-0.08016,6e-05,9.53722]
[1780148805160,36.47,73670.94,12.9,-0.08025,6e-05,9.54516]
[1780148811201,36.47,73670.68,12.9,-0.08028,6e-05,9.54756]
[1780148814271,36.47,73670.38,12.9,-0.0803,6e-05,9.54955]
[1780148815996,36.47,73670.53,12.9,-0.0803,6e-05,9.54919]
[1780148816754,36.47,73670.82,12.9,-0.08029,6e-05,9.54789]
[1780148818810,36.48,73670.82,12.9,-0.08029,6e-05,9.54805]
[1780148825122,36.48,73671.08,12.9,-0.08028,6e-05,9.54725]
[1780148831342,36.48,73671.58,12.9,-0.08028,6e-05,9.54739]
[1780148836389,36.49,73672.44,12.9,-0.08024,6e-05,9.54435]
[1780148841424,36.49,73672.85,12.9,-0.08024,6e-05,9.54386]
[1780148846459,36.49,73672.76,12.9,-0.08026,6e-05,9.5462]
[1780148853947,36.5,73672.75,12.9,-0.08028,6e-05,9.54736]
[1780148857359,36.5,73672.69,12.9,-0.08028,6e-05,9.54639]
[1780148861179,36.5,73671.62,12.9,-0.08036,6e-05,9.55332]
[1780148867264,36.5,73672.13,12.9,-0.08034,6e-05,9.55194]
[1780148872591,36.51,73672.45,12.9,-0.08034,6e-05,9.5515]
[1780148878683,36.51,73673.0,12.9,-0.08032,6e-05,9.54973]
[1780148884920,36.51,73670.32,12.9,-0.08049,6e-05,9.5654]
[1780148891774,36.51,73670.72,12.9,-0.08048,6e-05,9.56458]
[1780148896810,36.52,73670.04,12.9,-0.08054,6e-05,9.56919]
[1780148902852,36.52,73670.14,12.9,-0.08054,6e-05,9.5696]
[1780148908894,36.52,73669.98,12.9,-0.08056,6e-05,9.5715]
[1780148913930,36.52,73675.23,12.9,-0.08021,6e-05,9.53953]
[1780148918964,36.52,73676.93,12.9,-0.08012,6e-05,9.53118]
[1780148923999,36.53,73678.98,12.9,-0.08,6e-05,9.52097]
[1780148929035,36.53,73678.8,12.9,-0.08003,6e-05,9.52322]
[1780148934070,36.53,73678.5,12.9,-0.08006,6e-05,9.52602]
[1780148939105,36.53,73672.77,12.9,-0.08043,6e-05,9.55908]
[1780148945700,36.53,73672.73,12.9,-0.08044,6e-05,9.55992]
[1780148951189,36.54,73672.89,12.9,-0.08045,6e-05,9.56032]
[1780148959245,36.54,73673.74,12.9,-0.08041,6e-05,9.55688]
[1780148964280,36.54,73674.14,12.9,-0.08039,6e-05,9.5554]
[1780148969315,36.54,73674.64,12.9,-0.08037,6e-05,9.55337]
[1780148974352,36.54,73674.39,12.9,-0.08037,6e-05,9.55206]
[1780148979367,36.55,73674.83,12.9,-0.08035,6e-05,9.55027]
[1780148984422,36.55,73669.12,12.9,-0.08072,6e-05,9.5832]
[1780148989460,36.55,73659.0,12.9,-0.08137,6e-05,9.64034]
[1780148993251,36.55,73654.84,12.9,-0.08164,6e-05,9.66377]
[1780148999363,36.55,73647.41,12.9,-0.08213,6e-05,9.70613]
[1780149004562,36.55,73653.36,12.9,-0.08175,6e-05,9.67329]
[1780149009597,36.55,73661.36,12.9,-0.08125,6e-05,9.62911]
[1780149010838,36.55,73661.36,12.9,-0.08125,6e-05,9.62911]
[1780149013146,36.55,73663.58,12.9,-0.08111,6e-05,9.61704]
[1780149018661,36.55,73663.59,12.9,-0.08112,6e-05,9.61819]
[1780149023698,36.56,73666.07,12.9,-0.08097,6e-05,9.60539]
[1780149029738,36.56,73666.93,12.9,-0.08093,6e-05,9.60199]
[1780149030971,36.56,73666.93,12.9,-0.08093,6e-05,9.60199]
[1780149032862,36.56,73668.88,12.9,-0.08079,6e-05,9.58803]
[1780149035005,36.56,73672.5,12.9,-0.08056,6e-05,9.56791]
[1780149036828,36.56,73673.02,12.9,-0.08053,6e-05,9.56557]
[1780149037662,36.56,73673.52,12.9,-0.0805,6e-05,9.56303]
[1780149039233,36.56,73674.14,12.9,-0.08046,6e-05,9.55956]
[1780149040252,36.56,73674.49,12.9,-0.08045,6e-05,9.55805]
[1780149041119,36.56,73677.89,12.9,-0.08023,6e-05,9.53936]
[1780149044773,36.57,73680.26,12.9,-0.0801,6e-05,9.52738]
[1780149051895,36.57,73681.23,12.9,-0.08005,6e-05,9.52356]
[1780149061967,36.57,73681.18,12.9,-0.08007,6e-05,9.52551]
[1780149067000,36.58,73681.68,12.9,-0.08005,6e-05,9.52351]
[1780149072043,36.58,73681.88,12.9,-0.08005,6e-05,9.52325]
[1780149077078,36.58,73682.03,12.9,-0.08005,6e-05,9.52335]
[1780149082113,36.58,73681.8,12.9,-0.08008,6e-05,9.52564]
[1780149087149,36.58,73682.02,12.9,-0.08007,6e-05,9.52545]
[1780149092184,36.58,73682.14,12.9,-0.08005,6e-05,9.52237]
[1780149097220,36.59,73683.93,12.9,-0.07995,6e-05,9.51357]
[1780149102256,36.59,73684.94,12.9,-0.0799,6e-05,9.50922]
[1780149110312,36.59,73684.81,12.9,-0.07993,6e-05,9.51201]
[1780149116036,36.6,73684.53,12.9,-0.07996,6e-05,9.51461]
[1780149124410,36.6,73684.75,12.9,-0.07998,6e-05,9.51595]
[1780149134480,36.61,73684.75,12.9,-0.08001,6e-05,9.51851]
[1780149141528,36.61,73684.7,12.9,-0.08003,6e-05,9.52057]
[1780149146563,36.61,73685.67,12.9,-0.07998,6e-05,9.51644]
[1780149152606,36.62,73687.3,12.9,-0.07987,6e-05,9.50545]
[1780149157643,36.62,73687.37,12.9,-0.07988,6e-05,9.50643]
[1780149163685,36.62,73687.35,12.9,-0.0799,6e-05,9.50815]
[1780149170734,36.63,73687.54,12.9,-0.07991,6e-05,9.50895]
[1780149175769,36.63,73687.82,12.9,-0.0799,6e-05,9.5087]
[1780149180804,36.63,73688.88,12.9,-0.07985,6e-05,9.5041]
[1780149185839,36.63,73689.4,12.9,-0.07983,6e-05,9.5025]
[1780149191881,36.64,73689.59,12.9,-0.07984,6e-05,9.503]
[1780149195442,36.64,73689.59,12.9,-0.07984,6e-05,9.503]
[1780149200944,36.64,73693.77,12.9,-0.07962,6e-05,9.48351]
[1780149203006,36.64,73693.9,12.9,-0.07961,6e-05,9.48278]
[1780149209620,36.65,73699.56,12.9,-0.07928,6e-05,9.45373]
[1780149219081,36.66,73702.01,12.9,-0.07914,6e-05,9.44033]
[1780149224116,36.66,73708.59,12.9,-0.07875,6e-05,9.40579]
[1780149229150,36.66,73708.91,12.9,-0.07875,6e-05,9.40607]
[1780149234187,36.67,73712.75,12.9,-0.07853,6e-05,9.387]
[1780149239222,36.67,73710.08,12.9,-0.07873,6e-05,9.40392]
[1780149244257,36.68,73710.06,12.9,-0.07875,6e-05,9.40617]
[1780149249293,36.68,73710.21,12.9,-0.07876,6e-05,9.40748]
[1780149254329,36.69,73710.3,12.9,-0.07878,6e-05,9.40909]
[1780149259364,36.69,73711.21,12.9,-0.07875,6e-05,9.40617]
[1780149264399,36.69,73713.14,12.9,-0.07865,6e-05,9.39767]
[1780149269434,36.71,73716.65,12.9,-0.0785,6e-05,9.38465]
[1780149274470,36.73,73718.68,12.9,-0.07847,6e-05,9.38036]
[1780149279504,36.77,73722.76,12.9,-0.07842,6e-05,9.37707]
[1780149284539,36.78,73723.17,12.9,-0.07847,6e-05,9.38098]
[1780149289574,36.79,73724.14,12.9,-0.07847,6e-05,9.38175]
[1780149294610,36.79,73724.33,12.9,-0.07849,6e-05,9.38286]
[1780149299644,36.8,73724.51,12.9,-0.0785,6e-05,9.38401]
[1780149304681,36.8,73724.51,12.9,-0.07852,6e-05,9.38614]
[1780149312737,36.81,73724.62,12.9,-0.07855,6e-05,9.38894]
[1780149317772,36.81,73724.73,12.9,-0.07857,6e-05,9.39045]
[1780149322821,36.82,73718.91,12.9,-0.07895,6e-05,9.42459]
[1780149328188,36.82,73718.56,12.9,-0.07899,6e-05,9.42801]
[1780149333898,36.83,73718.72,12.9,-0.07899,6e-05,9.42621]
[1780149336542,36.83,73719.07,12.9,-0.07897,6e-05,9.42465]
[1780149341954,36.83,73718.99,12.9,-0.07901,6e-05,9.42862]
[1780149346989,36.84,73719.05,12.9,-0.07904,6e-05,9.43103]
[1780149352024,36.85,73719.26,12.9,-0.07906,6e-05,9.43253]
[1780149355783,36.85,73723.72,12.9,-0.07879,6e-05,9.409]
[1780149365116,36.86,73737.67,12.9,-0.07799,6e-05,9.33805]
[1780149370151,36.86,73737.77,12.9,-0.07801,6e-05,9.33995]
[1780149375186,36.87,73738.22,12.9,-0.07801,6e-05,9.33991]
[1780149380221,36.87,73732.0,12.9,-0.07842,6e-05,9.37647]
[1780149385256,36.9,73731.49,12.9,-0.0786,6e-05,9.39256]
[1780149390291,36.9,73731.63,12.9,-0.07861,6e-05,9.39378]
[1780149395343,36.91,73730.97,12.9,-0.07865,6e-05,9.39587]
[1780149399372,36.91,73718.54,12.9,-0.07944,6e-05,9.46579]
[1780149406421,36.92,73718.38,12.9,-0.07947,6e-05,9.46873]
[1780149411456,36.92,73718.49,12.9,-0.07948,6e-05,9.46962]
[1780149416492,36.92,73718.65,12.9,-0.07949,6e-05,9.47023]
[1780149421527,36.92,73719.26,12.9,-0.07947,6e-05,9.46839]
[1780149423091,36.92,73719.36,12.9,-0.07946,6e-05,9.46814]
[1780149429585,36.93,73719.87,12.9,-0.07945,6e-05,9.46661]
[1780149432605,36.93,73719.14,13.0,-0.07949,6e-05,9.47095]
[1780149437957,36.93,73722.1,13.0,-0.07932,6e-05,9.45558]
[1780149444133,36.93,73721.99,13.0,-0.07934,6e-05,9.45708]
[1780149449527,36.93,73722.0,13.0,-0.07934,6e-05,9.45773]
[1780149454759,36.93,73724.99,13.0,-0.07914,6e-05,9.43869]
[1780149459794,36.94,73724.41,13.0,-0.07919,6e-05,9.44272]
[1780149464829,36.94,73724.46,13.0,-0.07919,6e-05,9.44321]
[1780149469864,36.94,73724.99,13.0,-0.07917,6e-05,9.44106]
[1780149474898,36.94,73727.81,13.0,-0.079,6e-05,9.42632]
[1780149479934,36.94,73728.23,13.0,-0.07898,6e-05,9.42485]
[1780149481166,36.94,73728.05,13.0,-0.079,6e-05,9.42601]
[1780149481216,36.94,73728.05,13.0,-0.079,6e-05,9.42601]
[1780149484256,36.94,73735.98,13.0,-0.07851,6e-05,9.38303]
[1780149487970,36.95,73735.93,13.0,-0.07852,6e-05,9.38395]
[1780149489511,36.95,73736.99,13.0,-0.07846,6e-05,9.37835]
[1780149495688,36.95,73738.93,13.0,-0.07835,6e-05,9.36916]
[1780149501870,36.95,73738.85,13.0,-0.07837,6e-05,9.37105]
[1780149508061,36.95,73738.69,13.0,-0.0784,6e-05,9.37334]
[1780149514240,36.96,73731.14,13.0,-0.07886,6e-05,9.41265]
[1780149520420,36.96,73731.13,13.0,-0.07887,6e-05,9.41372]
[1780149526599,36.96,73733.9,13.0,-0.07871,6e-05,9.39957]
[1780149532786,36.96,73732.95,13.0,-0.07878,6e-05,9.40621]
[1780149538968,36.97,73733.51,13.0,-0.07876,6e-05,9.40436]
[1780149545150,36.97,73733.9,13.0,-0.07875,6e-05,9.40351]
[1780149551336,36.97,73733.9,13.0,-0.07877,6e-05,9.40503]
[1780149557514,36.98,73734.72,13.0,-0.07873,6e-05,9.40163]
[1780149563692,36.98,73734.29,13.0,-0.07877,6e-05,9.40533]
[1780149569871,36.98,73734.13,13.0,-0.0788,6e-05,9.40773]
[1780149576057,36.98,73734.61,13.0,-0.07876,6e-05,9.40294]
[1780149582235,36.99,73733.55,13.0,-0.07884,6e-05,9.41034]
[1780149587686,36.99,73731.39,13.0,-0.07899,6e-05,9.4234]
[1780149592720,36.99,73730.93,13.0,-0.07903,6e-05,9.42687]
[1780149597756,36.99,73732.15,13.0,-0.07896,6e-05,9.4211]
[1780149602836,36.99,73734.47,13.0,-0.07883,6e-05,9.40913]
[1780149604872,37.0,73736.71,13.0,-0.07869,6e-05,9.39726]
[1780149606715,37.0,73740.0,13.0,-0.07849,6e-05,9.37967]
[1780149606738,37.0,73740.0,13.0,-0.07849,6e-05,9.37967]
[1780149606963,37.0,73740.0,13.0,-0.07849,6e-05,9.37967]
[1780149611072,37.0,73744.63,13.0,-0.07823,6e-05,9.35601]
[1780149620919,37.01,73746.05,13.0,-0.07819,6e-05,9.35331]
[1780149625954,37.01,73747.28,13.0,-0.07814,6e-05,9.34889]
[1780149633003,37.02,73746.54,13.0,-0.0782,6e-05,9.35257]
[1780149638038,37.03,73747.22,13.0,-0.07818,6e-05,9.35107]
[1780149645087,37.03,73747.16,13.0,-0.07822,6e-05,9.35448]
[1780149650122,37.04,73747.24,13.0,-0.07824,6e-05,9.35626]
[1780149650279,37.04,73747.24,13.0,-0.07824,6e-05,9.35626]
[1780149650349,37.04,73747.24,13.0,-0.07824,6e-05,9.35626]
[1780149652879,37.04,73736.31,13.0,-0.07892,6e-05,9.4169]
[1780149652911,37.04,73736.31,13.0,-0.07892,6e-05,9.4169]
[1780149658536,37.04,73722.87,13.0,-0.07978,6e-05,9.4921]
[1780149664220,37.04,73721.43,13.0,-0.07988,6e-05,9.50141]
[1780149669255,37.04,73719.58,13.0,-0.08001,6e-05,9.5124]
[1780149676304,37.05,73719.92,13.0,-0.08,6e-05,9.51158]
[1780149681339,37.05,73719.32,13.0,-0.08004,6e-05,9.51558]
[1780149685395,37.05,73721.07,13.0,-0.07994,6e-05,9.50631]
[1780149690816,37.05,73726.54,13.0,-0.0796,6e-05,9.47695]
[1780149691440,37.05,73726.81,13.0,-0.07959,6e-05,9.47581]
[1780149695438,37.05,73739.63,13.0,-0.07878,6e-05,9.40271]
[1780149697127,37.05,73739.63,13.0,-0.07878,6e-05,9.40271]
[1780149701685,37.06,73746.12,13.0,-0.07839,6e-05,9.36905]
[1780149708157,37.06,73747.01,13.0,-0.07836,6e-05,9.36628]
[1780149709901,37.06,73747.29,13.0,-0.07835,6e-05,9.3651]
[1780149715307,37.07,73747.07,13.0,-0.07839,6e-05,9.36843]
[1780149715607,37.07,73747.07,13.0,-0.07839,6e-05,9.36843]
[1780149721625,37.07,73751.35,13.0,-0.07815,6e-05,9.34797]
[1780149723587,37.07,73753.27,13.0,-0.07804,6e-05,9.33787]
[1780149724417,37.07,73754.34,13.0,-0.07798,6e-05,9.33242]
[1780149724808,37.07,73754.34,13.0,-0.07798,6e-05,9.33242]
[1780149725513,37.07,73754.42,13.0,-0.07798,6e-05,9.33239]
[1780149725912,37.07,73754.42,13.0,-0.07798,6e-05,9.33239]
[1780149726474,37.07,73754.42,13.0,-0.07798,6e-05,9.33279]
[1780149727417,37.08,73754.42,13.0,-0.07799,6e-05,9.33319]
[1780149727911,37.08,73754.42,13.0,-0.07799,6e-05,9.33319]
[1780149728534,37.08,73754.63,13.0,-0.07798,6e-05,9.33244]
[1780149731741,37.08,73755.99,13.0,-0.07791,6e-05,9.32624]
[1780149731769,37.08,73755.99,13.0,-0.07791,6e-05,9.32624]
[1780149731825,37.08,73756.42,13.0,-0.07789,6e-05,9.32431]
[1780149736797,37.08,73757.65,13.0,-0.07781,6e-05,9.31771]
[1780149736805,37.08,73757.65,13.0,-0.07781,6e-05,9.31771]
[1780149736888,37.08,73757.7,13.0,-0.07781,6e-05,9.31746]
[1780149738431,37.08,73759.26,13.0,-0.07772,6e-05,9.30928]
[1780149742958,37.08,73760.03,13.0,-0.07769,6e-05,9.30643]
[1780149743817,37.08,73760.45,13.0,-0.07766,6e-05,9.30448]
[1780149750121,37.09,73761.7,13.0,-0.07761,6e-05,9.29973]
[1780149755865,37.09,73761.53,13.0,-0.07762,6e-05,9.29956]
[1780149760900,37.1,73760.69,13.0,-0.07769,6e-05,9.30588]
[1780149761506,37.1,73760.69,13.0,-0.07769,6e-05,9.30588]
[1780149761510,37.1,73760.69,13.0,-0.07769,6e-05,9.30588]
[1780149761907,37.1,73758.34,13.0,-0.07784,6e-05,9.319]
[1780149763529,37.1,73758.38,13.0,-0.07784,6e-05,9.31881]
[1780149763533,37.1,73758.38,13.0,-0.07784,6e-05,9.31881]
[1780149768956,37.1,73758.55,13.0,-0.07783,6e-05,9.31799]
[1780149773991,37.1,73756.53,13.0,-0.07795,6e-05,9.32904]
[1780149778612,37.1,73757.35,13.0,-0.0779,6e-05,9.32456]
[1780149784068,37.1,73757.52,13.0,-0.07789,6e-05,9.3236]
[1780149788445,37.1,73757.87,13.0,-0.07787,6e-05,9.32168]
[1780149790334,37.1,73757.91,13.0,-0.07787,6e-05,9.32146]
[1780149801187,37.1,73759.38,13.0,-0.07778,6e-05,9.3135]
[1780149805473,37.1,73760.54,13.0,-0.07771,6e-05,9.30721]
[1780149811258,37.1,73761.71,13.0,-0.07761,6e-05,9.29755]
[1780149818671,37.1,73761.73,13.0,-0.07761,6e-05,9.2976]
[1780149818856,37.1,73761.73,13.0,-0.07761,6e-05,9.2976]
[1780149819082,37.1,73761.73,13.0,-0.07761,6e-05,9.2976]
[1780149819174,37.1,73761.73,13.0,-0.07761,6e-05,9.2976]
[1780149819245,37.1,73761.73,13.0,-0.07761,6e-05,9.2976]
[1780149819314,37.1,73773.59,13.0,-0.07689,6e-05,9.23335]
[1780149820325,37.1,73773.59,13.0,-0.07689,6e-05,9.23335]
[1780149821704,37.1,73787.69,13.0,-0.07604,6e-05,9.15745]
[1780149822940,37.1,73787.69,13.0,-0.07604,6e-05,9.15771]
[1780149824539,37.1,73787.53,13.0,-0.07606,6e-05,9.15884]
[1780149828739,37.1,73788.33,13.0,-0.07602,6e-05,9.15557]
[1780149831340,37.1,73795.33,13.0,-0.07561,6e-05,9.1184]
[1780149834080,37.11,73787.75,13.0,-0.07607,6e-05,9.16012]
[1780149836766,37.11,73787.93,13.0,-0.07607,6e-05,9.15991]
[1780149838789,37.11,73793.31,13.0,-0.07575,6e-05,9.13141]
[1780149838802,37.11,73793.31,13.0,-0.07575,6e-05,9.13141]
[1780149843504,37.11,73803.77,13.0,-0.07514,6e-05,9.07668]
[1780149843885,37.11,73803.77,13.0,-0.07514,6e-05,9.07668]
[1780149845365,37.11,73810.29,13.0,-0.07476,6e-05,9.04245]
[1780149846323,37.11,73810.29,13.0,-0.07476,6e-05,9.04245]
[1780149846510,37.11,73809.84,13.0,-0.07479,6e-05,9.04525]
[1780149848024,37.11,73808.79,13.0,-0.07486,6e-05,9.05132]
[1780149849172,37.12,73809.37,13.0,-0.07483,6e-05,9.04907]
[1780149850105,37.12,73809.81,13.0,-0.07481,6e-05,9.04714]
[1780149854031,37.12,73811.93,13.0,-0.0747,6e-05,9.03709]
[1780149859598,37.13,73810.34,13.0,-0.07483,6e-05,9.04869]
[1780149861712,37.13,73810.22,13.0,-0.07484,6e-05,9.04976]
[1780149861889,37.13,73810.22,13.0,-0.07484,6e-05,9.04976]
[1780149861990,37.13,73810.22,13.0,-0.07485,6e-05,9.05062]
[1780149867290,37.13,73809.38,13.0,-0.0749,6e-05,9.05507]
[1780149867344,37.13,73809.38,13.0,-0.0749,6e-05,9.05507]
[1780149867355,37.13,73809.06,13.0,-0.07492,6e-05,9.05676]
[1780149867586,37.13,73809.06,13.0,-0.07492,6e-05,9.05676]
[1780149867672,37.13,73809.06,13.0,-0.07492,6e-05,9.05676]
[1780149867673,37.13,73804.24,13.0,-0.07521,6e-05,9.08284]
[1780149869260,37.13,73804.24,13.0,-0.07521,6e-05,9.08284]
[1780149871019,37.13,73798.97,13.0,-0.07553,6e-05,9.11188]
[1780149872513,37.13,73804.81,13.0,-0.07516,6e-05,9.0777]
[1780149873284,37.13,73804.81,13.0,-0.07516,6e-05,9.0777]
[1780149873369,37.13,73807.03,13.0,-0.07503,6e-05,9.06616]
[1780149877629,37.13,73810.91,13.0,-0.07481,6e-05,9.04571]
[1780149879294,37.13,73810.87,13.0,-0.07481,6e-05,9.04603]
[1780149887941,37.13,73810.22,13.0,-0.07486,6e-05,9.0503]
[1780149893836,37.14,73810.65,13.0,-0.07484,6e-05,9.04876]
[1780149895172,37.14,73810.65,13.0,-0.07484,6e-05,9.04876]
[1780149900885,37.14,73811.2,13.0,-0.07482,6e-05,9.0465]
[1780149904733,37.14,73812.11,13.0,-0.07477,6e-05,9.04192]
[1780149909948,37.14,73811.67,13.0,-0.0748,6e-05,9.04494]
[1780149916024,37.14,73811.63,13.0,-0.0748,6e-05,9.04537]
[1780149916027,37.14,73808.98,13.0,-0.07497,6e-05,9.06001]
[1780149917939,37.14,73808.71,13.0,-0.07499,6e-05,9.06186]
[1780149919879,37.14,73808.76,13.0,-0.07499,6e-05,9.06239]
[1780149919976,37.14,73808.76,13.0,-0.07499,6e-05,9.06239]
[1780149920950,37.14,73806.78,13.0,-0.07511,6e-05,9.07341]
[1780149921675,37.14,73806.18,13.0,-0.07515,6e-05,9.07701]
[1780149922417,37.14,73806.18,13.0,-0.07515,6e-05,9.07701]
[1780149923522,37.15,73806.84,13.0,-0.07512,6e-05,9.07421]
[1780149927441,37.15,73789.63,13.0,-0.07617,6e-05,9.16812]
[1780149928750,37.15,73791.55,13.0,-0.07605,6e-05,9.15799]
[1780149930498,37.15,73788.32,13.0,-0.07625,6e-05,9.17589]
[1780149930524,37.15,73788.32,13.0,-0.07625,6e-05,9.17589]
[1780149931334,37.15,73788.32,13.0,-0.07625,6e-05,9.17589]
[1780149937141,37.15,73787.38,13.0,-0.0763,6e-05,9.1789]
[1780149942177,37.16,73798.19,13.0,-0.07567,6e-05,9.12193]
[1780149942969,37.16,73798.19,13.0,-0.07567,6e-05,9.12193]
[1780149948219,37.16,73801.15,13.0,-0.07551,6e-05,9.10777]
[1780149949864,37.16,73802.86,13.0,-0.07541,6e-05,9.09889]
[1780149953107,37.16,73804.5,13.0,-0.07532,6e-05,9.09109]
[1780149953196,37.16,73804.5,13.0,-0.07532,6e-05,9.09109]
[1780149958289,37.17,73808.61,13.0,-0.0751,6e-05,9.07121]
[1780149963348,37.17,73805.99,13.0,-0.07527,6e-05,9.08695]
[1780149963482,37.17,73805.99,13.0,-0.07527,6e-05,9.08695]
[1780149963729,37.17,73805.99,13.0,-0.07527,6e-05,9.08695]
[1780149969390,37.17,73806.07,13.0,-0.07529,6e-05,9.08843]
[1780149974425,37.18,73813.93,13.0,-0.07484,6e-05,9.04806]
[1780149974489,37.18,73813.93,13.0,-0.07484,6e-05,9.04806]
[1780149984495,37.19,73820.69,13.0,-0.07448,6e-05,9.01596]
[1780149989531,37.19,73820.89,13.0,-0.0745,6e-05,9.01717]
[1780149994566,37.2,73822.77,13.0,-0.07439,6e-05,9.00602]
[1780149999601,37.2,73827.05,13.0,-0.07416,6e-05,8.98567]
[1780150002797,37.2,73827.57,13.0,-0.07414,6e-05,8.98395]
[1780150003144,37.2,73827.57,13.0,-0.07414,6e-05,8.98395]
[1780150008665,37.21,73822.99,13.0,-0.07445,6e-05,9.01209]
[1780150010042,37.21,73822.99,13.0,-0.07445,6e-05,9.01209]
[1780150010506,37.21,73822.99,13.0,-0.07445,6e-05,9.01209]
[1780150013397,37.21,73809.18,13.0,-0.07529,6e-05,9.08739]
[1780150015743,37.21,73797.42,13.0,-0.076,6e-05,9.15167]
[1780150021756,37.22,73792.22,13.0,-0.07633,6e-05,9.18139]
[1780150026791,37.22,73793.54,13.0,-0.07627,6e-05,9.17535]
[1780150027744,37.22,73793.54,13.0,-0.07627,6e-05,9.17535]
[1780150032833,37.22,73793.85,13.0,-0.07626,6e-05,9.17497]
[1780150037868,37.23,73799.41,13.0,-0.07594,6e-05,9.14637]
[1780150039198,37.23,73799.41,13.0,-0.07594,6e-05,9.14637]
[1780150044917,37.23,73801.88,13.0,-0.07582,6e-05,9.13504]
[1780150048188,37.23,73802.52,13.0,-0.07578,6e-05,9.13217]
[1780150051259,37.23,73805.36,13.0,-0.07562,6e-05,9.11782]
[1780150055569,37.24,73817.51,13.0,-0.07489,6e-05,9.05103]
[1780150059604,37.24,73821.7,13.0,-0.07466,6e-05,9.03036]
[1780150065579,37.25,73821.15,13.0,-0.07473,6e-05,9.03603]
[1780150071099,37.25,73821.34,13.0,-0.07474,6e-05,9.0377]
[1780150076134,37.26,73824.11,13.0,-0.0746,6e-05,9.02514]
[1780150081169,37.26,73824.73,13.0,-0.07459,6e-05,9.02413]
[1780150086204,37.26,73830.2,13.0,-0.0743,6e-05,8.99728]
[1780150086982,37.26,73830.2,13.0,-0.0743,6e-05,8.99728]
[1780150092247,37.27,73830.99,13.0,-0.07428,6e-05,8.99609]
[1780150093476,37.27,73830.99,13.0,-0.07428,6e-05,8.99609]
[1780150094023,37.27,73827.51,13.0,-0.07449,6e-05,9.01513]
[1780150099296,37.28,73827.11,13.0,-0.07455,6e-05,9.02003]
[1780150104330,37.28,73825.24,13.0,-0.07468,6e-05,9.03222]
[1780150109366,37.29,73826.37,13.0,-0.07464,6e-05,9.02842]
[1780150115408,37.29,73827.13,13.0,-0.0746,6e-05,9.02367]
[1780150117881,37.29,73822.27,13.0,-0.07489,6e-05,9.05051]
[1780150123464,37.3,73822.23,13.0,-0.07492,6e-05,9.05321]
[1780150128499,37.3,73824.58,13.0,-0.07481,6e-05,9.04281]
[1780150133534,37.31,73826.4,13.0,-0.07472,6e-05,9.03528]
[1780150138569,37.31,73826.32,13.0,-0.07475,6e-05,9.03791]
[1780150143604,37.32,73828.72,13.0,-0.07464,6e-05,9.0274]
[1780150148639,37.32,73828.93,13.0,-0.07465,6e-05,9.0285]
[1780150150091,37.32,73829.11,13.0,-0.07464,6e-05,9.028]
[1780150155688,37.33,73830.09,13.0,-0.07461,6e-05,9.02552]
[1780150157044,37.33,73830.09,13.0,-0.07461,6e-05,9.02552]
[1780150162738,37.33,73837.97,13.0,-0.07419,6e-05,8.98707]
[1780150170194,37.34,73838.41,13.0,-0.07418,6e-05,8.98678]
[1780150171814,37.34,73838.36,13.0,-0.07421,6e-05,8.98906]
[1780150175174,37.35,73843.82,13.0,-0.07389,6e-05,8.95871]
[1780150175274,37.35,73845.12,13.0,-0.07381,6e-05,8.95236]
[1780150180864,37.35,73845.96,13.0,-0.07377,6e-05,8.94873]
[1780150182462,37.35,73845.96,13.0,-0.07377,6e-05,8.94873]
[1780150188167,37.35,73845.99,13.0,-0.07378,6e-05,8.94946]
[1780150193465,37.35,73849.19,13.0,-0.0736,6e-05,8.93324]
[1780150198993,37.36,73848.43,13.0,-0.07366,6e-05,8.93829]
[1780150203807,37.36,73848.54,13.0,-0.07366,6e-05,8.93809]
[1780150207684,37.36,73844.61,13.0,-0.07389,6e-05,8.95947]
[1780150210371,37.36,73839.41,13.0,-0.0742,6e-05,8.98728]
[1780150210471,37.36,73839.41,13.0,-0.0742,6e-05,8.98728]
[1780150210573,37.36,73839.67,13.0,-0.07418,6e-05,8.98595]
[1780150211103,37.36,73839.67,13.0,-0.07418,6e-05,8.98595]
[1780150211435,37.36,73839.67,13.0,-0.07418,6e-05,8.98595]
[1780150214330,37.34,73838.04,13.0,-0.07417,6e-05,8.98444]
[1780150214464,37.34,73838.04,13.0,-0.07417,6e-05,8.98444]
[1780150215480,37.33,73837.62,13.0,-0.07416,6e-05,8.98335]
[1780150217707,37.32,73840.29,13.0,-0.07393,6e-05,8.96273]
[1780150218386,37.31,73845.35,13.0,-0.07361,6e-05,8.93297]
[1780150218480,37.31,73845.35,13.0,-0.07361,6e-05,8.93297]
[1780150224150,37.31,73850.39,13.0,-0.0733,6e-05,8.9054]
[1780150224533,37.31,73850.39,13.0,-0.0733,6e-05,8.9054]
[1780150224574,37.31,73852.27,13.0,-0.07319,6e-05,8.89524]
[1780150225824,37.31,73857.81,13.0,-0.07287,6e-05,8.86617]
[1780150227102,37.31,73858.1,13.0,-0.07286,6e-05,8.86488]
[1780150227871,37.31,73856.71,13.0,-0.07294,6e-05,8.87246]
[1780150230232,37.31,73862.41,13.0,-0.07262,6e-05,8.84289]
[1780150236265,37.32,73863.83,13.0,-0.07253,6e-05,8.83421]
[1780150238251,37.32,73864.08,13.0,-0.07252,6e-05,8.83322]
[1780150243314,37.32,73866.35,13.0,-0.07241,6e-05,8.82333]
[1780150248349,37.33,73870.79,13.0,-0.07218,6e-05,8.80181]
[1780150250358,37.33,73870.67,13.0,-0.07219,6e-05,8.80284]
[1780150251156,37.33,73869.78,13.0,-0.07224,6e-05,8.80792]
[1780150256405,37.33,73867.6,13.0,-0.07239,6e-05,8.8217]
[1780150261440,37.34,73867.06,13.0,-0.07245,6e-05,8.82649]
[1780150264160,37.34,73866.34,13.0,-0.0725,6e-05,8.83104]
[1780150269496,37.34,73866.9,13.0,-0.07249,6e-05,8.83037]
[1780150274531,37.35,73866.96,13.0,-0.0725,6e-05,8.83197]
[1780150275750,37.35,73866.96,13.0,-0.0725,6e-05,8.83197]
[1780150279747,37.35,73868.85,13.0,-0.07241,6e-05,8.8232]
[1780150279765,37.35,73868.85,13.0,-0.07241,6e-05,8.8232]
[1780150280573,37.35,73871.2,13.0,-0.07228,6e-05,8.81162]
[1780150282744,37.35,73871.28,13.0,-0.07228,6e-05,8.8112]
[1780150283594,37.35,73872.73,13.0,-0.0722,6e-05,8.8038]
[1780150288170,37.35,73874.27,13.0,-0.07212,6e-05,8.79662]
[1780150293664,37.35,73877.71,13.0,-0.07191,6e-05,8.77662]
[1780150298269,37.36,73878.17,13.0,-0.07189,6e-05,8.77521]
[1780150300667,37.36,73878.49,13.0,-0.07188,6e-05,8.77404]
[1780150302340,37.36,73878.56,13.0,-0.07188,6e-05,8.77417]
[1780150307763,37.36,73878.49,13.0,-0.0719,6e-05,8.77601]
[1780150310786,37.36,73878.59,13.0,-0.0719,6e-05,8.77596]
[1780150316833,37.37,73880.58,13.0,-0.07181,6e-05,8.76729]
[1780150320887,37.37,73886.25,13.0,-0.07149,6e-05,8.7384]
[1780150326900,37.37,73890.62,13.0,-0.07127,6e-05,8.71769]
[1780150331937,37.38,73897.3,13.0,-0.0709,6e-05,8.68449]
[1780150337060,37.38,73901.07,13.0,-0.07071,6e-05,8.66636]
[1780150338226,37.38,73900.21,13.0,-0.07076,6e-05,8.67123]
[1780150341067,37.38,73898.5,13.0,-0.07087,6e-05,8.68162]
[1780150347088,37.39,73900.96,13.0,-0.07076,6e-05,8.67096]
[1780150352124,37.39,73902.77,13.0,-0.07065,6e-05,8.65994]
[1780150356202,37.39,73905.01,13.0,-0.07053,6e-05,8.6494]
[1780150356241,37.39,73905.01,13.0,-0.07053,6e-05,8.6494]
[1780150356404,37.39,73904.69,13.0,-0.07056,6e-05,8.65182]
[1780150358243,37.39,73904.87,13.0,-0.07055,6e-05,8.65089]
[1780150359031,37.4,73904.39,13.0,-0.07058,6e-05,8.6537]
[1780150364207,37.4,73904.39,13.0,-0.07059,6e-05,8.65446]
[1780150368645,37.4,73902.65,13.0,-0.07069,6e-05,8.66394]
[1780150368810,37.4,73901.39,13.0,-0.07076,6e-05,8.67076]
[1780150372759,37.4,73901.17,13.0,-0.07079,6e-05,8.67297]
[1780150373446,37.4,73901.1,13.0,-0.0708,6e-05,8.67368]
[1780150373457,37.4,73901.1,13.0,-0.0708,6e-05,8.67368]
[1780150373547,37.4,73901.06,13.0,-0.0708,6e-05,8.67423]
[1780150379312,37.4,73903.28,13.0,-0.07068,6e-05,8.66333]
[1780150379920,37.4,73903.28,13.0,-0.07068,6e-05,8.66333]
[1780150385124,37.4,73905.23,13.0,-0.07058,6e-05,8.6538]
[1780150387368,37.41,73905.19,13.0,-0.07059,6e-05,8.65487]
[1780150391448,37.41,73906.13,13.0,-0.07055,6e-05,8.65108]
[1780150397438,37.41,73911.66,13.0,-0.07027,6e-05,8.62501]
[1780150402474,37.43,73905.63,13.0,-0.07071,6e-05,8.66584]
[1780150403002,37.43,73905.63,13.0,-0.07071,6e-05,8.66584]
[1780150403481,37.43,73892.1,13.0,-0.07148,6e-05,8.73668]
[1780150404488,37.43,73879.48,13.0,-0.0722,6e-05,8.80295]
[1780150406663,37.43,73878.44,13.0,-0.07226,6e-05,8.80854]
[1780150412213,37.44,73873.32,13.0,-0.07254,6e-05,8.83269]
[1780150417176,37.44,73872.15,13.0,-0.07261,6e-05,8.83927]
[1780150419017,37.44,73871.23,13.0,-0.07267,6e-05,8.84446]
[1780150419447,37.44,73871.23,13.0,-0.07267,6e-05,8.84446]
[1780150421192,37.44,73876.48,13.0,-0.07237,6e-05,8.81747]
[1780150422987,37.44,73876.42,13.0,-0.07238,6e-05,8.81841]
[1780150424193,37.44,73875.99,13.0,-0.07241,6e-05,8.82098]
[1780150424974,37.44,73875.77,13.0,-0.07243,6e-05,8.82244]
[1780150425945,37.44,73875.77,13.0,-0.07243,6e-05,8.82244]
[1780150429683,37.44,73875.5,13.0,-0.07246,6e-05,8.82508]
[1780150430323,37.44,73876.22,13.0,-0.07242,6e-05,8.8216]
[1780150430900,37.44,73876.22,13.0,-0.07242,6e-05,8.8216]
[1780150431965,37.44,73878.82,13.0,-0.07227,6e-05,8.80808]
[1780150444777,37.45,73882.73,13.0,-0.07207,6e-05,8.78998]
[1780150446031,37.45,73882.73,13.0,-0.07207,6e-05,8.78998]
[1780150451596,37.45,73871.52,13.0,-0.07272,6e-05,8.84959]
[1780150456073,37.45,73865.81,13.0,-0.07306,6e-05,8.88]
[1780150456092,37.45,73865.81,13.0,-0.07306,6e-05,8.88]
[1780150456864,37.45,73862.02,13.0,-0.07328,6e-05,8.90039]
[1780150459706,37.45,73859.45,13.0,-0.07344,6e-05,8.9147]
[1780150459794,37.45,73859.45,13.0,-0.07344,6e-05,8.9147]
[1780150461907,37.46,73847.13,13.0,-0.07417,6e-05,8.98066]
[1780150467545,37.46,73846.03,13.0,-0.07426,6e-05,8.9892]
[1780150467572,37.46,73846.03,13.0,-0.07426,6e-05,8.9892]
[1780150471925,37.47,73843.91,13.0,-0.0744,6e-05,9.00225]
[1780150473192,37.47,73843.87,13.0,-0.07439,6e-05,8.99988]
[1780150473225,37.47,73843.87,13.0,-0.07439,6e-05,8.99988]
[1780150473242,37.47,73843.87,13.0,-0.07439,6e-05,8.99988]
[1780150479020,37.47,73838.82,13.0,-0.07472,6e-05,9.02913]
[1780150481105,37.47,73837.63,13.0,-0.07479,6e-05,9.03586]
[1780150481935,37.47,73837.63,13.0,-0.07479,6e-05,9.03586]
[1780150483002,37.47,73839.3,13.0,-0.0747,6e-05,9.0278]
[1780150484046,37.48,73842.43,13.0,-0.07452,6e-05,9.01165]
[1780150486384,37.48,73842.18,13.0,-0.07454,6e-05,9.01384]
[1780150488169,37.48,73842.84,13.0,-0.07452,6e-05,9.0112]
[1780150494372,37.48,73843.02,13.0,-0.07452,6e-05,9.01197]
[1780150496144,37.49,73842.75,13.0,-0.07456,6e-05,9.01509]
[1780150502192,37.49,73842.46,13.0,-0.07461,6e-05,9.01948]
[1780150508234,37.5,73842.64,13.0,-0.07462,6e-05,9.02091]
[1780150513270,37.5,73842.5,13.0,-0.07465,6e-05,9.0236]
[1780150518305,37.5,73842.29,13.0,-0.07468,6e-05,9.02662]
[1780150522298,37.51,73839.33,13.0,-0.07487,6e-05,9.04344]
[1780150525009,37.51,73839.24,13.0,-0.07488,6e-05,9.04461]
[1780150527581,37.51,73839.05,13.0,-0.0749,6e-05,9.04665]
[1780150528143,37.51,73832.55,13.0,-0.07529,6e-05,9.08152]
[1780150533311,37.52,73823.62,13.0,-0.07584,6e-05,9.12985]
[1780150536544,37.52,73829.51,13.0,-0.0755,6e-05,9.09934]
[1780150541500,37.54,73825.91,13.0,-0.0758,6e-05,9.12627]
[1780150541687,37.54,73825.91,13.0,-0.0758,6e-05,9.12627]
[1780150541723,37.54,73825.91,13.0,-0.0758,6e-05,9.12627]
[1780150541745,37.54,73824.36,13.0,-0.0759,6e-05,9.13473]
[1780150545141,37.54,73825.49,13.0,-0.07583,6e-05,9.12846]
[1780150545346,37.54,73825.49,13.0,-0.07583,6e-05,9.12846]
[1780150545494,37.54,73821.57,13.0,-0.07606,6e-05,9.14956]
[1780150550529,37.54,73811.88,13.0,-0.07665,6e-05,9.20199]
[1780150555976,37.54,73812.0,13.0,-0.07664,6e-05,9.20166]
[1780150555983,37.54,73812.0,13.0,-0.07664,6e-05,9.20166]
[1780150556572,37.54,73797.1,13.0,-0.07754,6e-05,9.28171]
[1780150562614,37.54,73789.11,13.0,-0.07802,6e-05,9.3241]
[1780150566404,37.54,73793.43,13.0,-0.07776,6e-05,9.30059]
[1780150566642,37.54,73799.34,13.0,-0.0774,6e-05,9.26875]
[1780150571677,37.53,73799.37,13.0,-0.07737,6e-05,9.26668]
[1780150574425,37.53,73801.22,13.0,-0.07725,6e-05,9.25596]
[1780150579733,37.53,73806.11,13.0,-0.07694,6e-05,9.22759]
[1780150584768,37.53,73806.24,13.0,-0.07691,6e-05,9.22518]
[1780150589803,37.52,73812.85,13.0,-0.07649,6e-05,9.18813]
[1780150594839,37.52,73811.4,13.0,-0.07654,6e-05,9.19096]
[1780150599875,37.52,73810.37,13.0,-0.07659,6e-05,9.19496]
[1780150604910,37.51,73809.18,13.0,-0.07664,6e-05,9.19974]
[1780150605556,37.51,73809.18,13.0,-0.07664,6e-05,9.19974]
[1780150609682,37.51,73809.31,13.0,-0.07662,6e-05,9.19808]
[1780150614980,37.51,73809.72,13.0,-0.07657,6e-05,9.19364]
[1780150617930,37.51,73809.79,13.0,-0.07656,6e-05,9.19295]
[1780150623037,37.5,73816.67,13.0,-0.07613,6e-05,9.15419]
[1780150631093,37.5,73816.73,13.0,-0.0761,6e-05,9.15172]
[1780150633507,37.5,73818.35,13.0,-0.076,6e-05,9.14252]
[1780150633712,37.5,73818.35,13.0,-0.076,6e-05,9.14252]
[1780150634122,37.5,73827.78,13.0,-0.07544,6e-05,9.09199]
[1780150635013,37.5,73827.78,13.0,-0.07544,6e-05,9.09199]
[1780150635129,37.49,73835.33,13.0,-0.07498,6e-05,9.05123]
[1780150636177,37.49,73835.33,13.0,-0.07498,6e-05,9.05123]
[1780150637032,37.49,73835.22,13.0,-0.07499,6e-05,9.0517]
[1780150637143,37.49,73835.3,13.0,-0.07498,6e-05,9.05074]
[1780150641876,37.49,73837.62,13.0,-0.07482,6e-05,9.03633]
[1780150642510,37.49,73837.76,13.0,-0.07481,6e-05,9.0351]
[1780150647214,37.48,73850.76,13.0,-0.07402,6e-05,8.96397]
[1780150652248,37.48,73855.19,13.0,-0.07372,6e-05,8.93555]
[1780150656141,37.48,73856.76,13.0,-0.07362,6e-05,8.92669]
[1780150657105,37.48,73859.74,13.0,-0.07344,6e-05,8.91046]
[1780150657176,37.48,73860.5,13.0,-0.07339,6e-05,8.90621]
[1780150662682,37.48,73849.2,13.0,-0.07405,6e-05,8.96577]
[1780150668361,37.48,73846.82,13.0,-0.07419,6e-05,8.97803]
[1780150673396,37.48,73856.07,13.0,-0.07365,6e-05,8.92913]
[1780150678431,37.48,73853.52,13.0,-0.0738,6e-05,8.94261]
[1780150681962,37.48,73853.67,13.0,-0.07379,6e-05,8.94179]
[1780150687495,37.48,73855.85,13.0,-0.07366,6e-05,8.93013]
[1780150689581,37.48,73855.78,13.0,-0.07366,6e-05,8.93049]
[1780150694146,37.48,73855.64,13.0,-0.07367,6e-05,8.93121]
[1780150694247,37.48,73855.64,13.0,-0.07367,6e-05,8.9312]
[1780150694271,37.48,73855.64,13.0,-0.07367,6e-05,8.9312]
[1780150695755,37.48,73857.33,13.0,-0.07357,6e-05,8.92229]
[1780150702895,37.47,73859.9,13.0,-0.0734,6e-05,8.90672]
[1780150702981,37.47,73859.9,13.0,-0.0734,6e-05,8.90672]
[1780150705436,37.47,73871.4,13.0,-0.07272,6e-05,8.84521]
[1780150705938,37.47,73871.4,13.0,-0.07272,6e-05,8.84521]
[1780150706750,37.47,73872.4,13.0,-0.07267,6e-05,8.83978]
[1780150707429,37.47,73877.25,13.0,-0.07237,6e-05,8.81273]
[1780150712680,37.46,73882.02,13.0,-0.07202,6e-05,8.77916]
[1780150717715,37.45,73882.34,13.0,-0.07197,6e-05,8.77467]
[1780150718834,37.45,73882.34,13.0,-0.07197,6e-05,8.77467]
[1780150718936,37.45,73882.44,13.0,-0.07196,6e-05,8.77366]
[1780150725218,37.43,73880.82,13.0,-0.07196,6e-05,8.77425]
[1780150730805,37.41,73882.57,13.0,-0.07176,6e-05,8.75578]
[1780150735841,37.4,73880.79,13.0,-0.0718,6e-05,8.75863]
[1780150741883,37.39,73887.86,13.0,-0.07135,6e-05,8.71789]
[1780150749939,37.38,73887.73,13.0,-0.07131,6e-05,8.7137]
[1780150753319,37.38,73887.64,13.0,-0.07131,6e-05,8.7136]
[1780150753907,37.38,73887.64,13.0,-0.07131,6e-05,8.7136]
[1780150758958,37.38,73895.43,13.0,-0.07085,6e-05,8.67138]
[1780150765046,37.38,73900.83,13.0,-0.07057,6e-05,8.64596]
[1780150770081,37.39,73903.98,13.0,-0.07043,6e-05,8.63269]
[1780150775116,37.4,73909.74,13.0,-0.07013,6e-05,8.60459]
[1780150781158,37.41,73908.38,13.0,-0.07027,6e-05,8.61711]
[1780150786193,37.42,73903.78,13.0,-0.07056,6e-05,8.64426]
[1780150791228,37.42,73902.41,13.0,-0.07066,6e-05,8.65296]
[1780150796263,37.42,73905.7,13.0,-0.07048,6e-05,8.63636]
[1780150801298,37.42,73904.55,13.0,-0.07054,6e-05,8.64256]
[1780150805326,37.42,73889.59,13.0,-0.07139,6e-05,8.72075]
[1780150806525,37.42,73889.4,13.0,-0.0714,6e-05,8.72165]
[1780150807340,37.42,73889.3,13.0,-0.07141,6e-05,8.72204]
[1780150812375,37.42,73886.65,13.0,-0.07155,6e-05,8.73519]
[1780150813677,37.42,73886.73,13.0,-0.07155,6e-05,8.73463]
[1780150813942,37.42,73886.73,13.0,-0.07155,6e-05,8.73463]
[1780150823248,37.42,73878.6,13.0,-0.07199,6e-05,8.77568]
[1780150828488,37.42,73885.09,13.0,-0.07161,6e-05,8.74058]
[1780150833523,37.41,73885.36,13.0,-0.07156,6e-05,8.7349]
[1780150838867,37.41,73884.21,13.0,-0.07162,6e-05,8.74026]
[1780150844601,37.41,73899.42,13.0,-0.07074,6e-05,8.65991]
[1780150849644,37.41,73900.01,13.0,-0.07071,6e-05,8.65659]
[1780150854679,37.41,73899.92,13.0,-0.07071,6e-05,8.65686]
[1780150860721,37.41,73901.02,13.0,-0.07065,6e-05,8.6509]
[1780150865761,37.41,73901.18,13.0,-0.07064,6e-05,8.64994]
[1780150869464,37.41,73886.07,13.0,-0.07149,6e-05,8.7284]
[1780150874850,37.41,73887.26,13.0,-0.07141,6e-05,8.72113]
[1780150879885,37.41,73882.1,13.0,-0.0717,6e-05,8.74745]
[1780150884920,37.4,73878.91,13.0,-0.07187,6e-05,8.76321]
[1780150889955,37.4,73880.54,13.0,-0.07177,6e-05,8.75376]
[1780150896310,37.4,73879.67,13.0,-0.07179,6e-05,8.75436]
[1780150902053,37.4,73876.73,13.0,-0.07194,6e-05,8.76823]
[1780150907088,37.4,73874.98,13.0,-0.07203,6e-05,8.77644]
[1780150912123,37.39,73866.37,13.0,-0.07251,6e-05,8.82051]
[1780150917158,37.39,73875.24,13.0,-0.07199,6e-05,8.77293]
[1780150922193,37.39,73873.69,13.0,-0.07207,6e-05,8.78013]
[1780150927228,37.39,73873.89,13.0,-0.07205,6e-05,8.77812]
[1780150932263,37.39,73872.93,13.0,-0.07209,6e-05,8.78219]
[1780150937298,37.38,73871.24,13.0,-0.07218,6e-05,8.79006]
[1780150942333,37.38,73871.9,13.0,-0.07213,6e-05,8.78549]
[1780150947368,37.38,73870.66,13.0,-0.07219,6e-05,8.79101]
[1780150952402,37.38,73870.69,13.0,-0.07216,6e-05,8.78644]
[1780150957438,37.37,73867.15,13.0,-0.07235,6e-05,8.80402]
[1780150962473,37.37,73868.1,13.0,-0.07228,6e-05,8.79803]
[1780150967509,37.37,73867.27,13.0,-0.07232,6e-05,8.80142]
[1780150974558,37.37,73866.95,13.0,-0.07232,6e-05,8.80168]
[1780150979594,37.37,73867.32,13.0,-0.07229,6e-05,8.79844]
[1780150984633,37.36,73865.54,13.0,-0.07237,6e-05,8.80624]
[1780150989670,37.36,73862.89,13.0,-0.07251,6e-05,8.8186]
[1780150995712,37.35,73867.62,13.0,-0.07222,6e-05,8.79188]
[1780151002761,37.35,73867.58,13.0,-0.0722,6e-05,8.79006]
[1780151007798,37.35,73858.87,13.0,-0.07268,6e-05,8.83431]
[1780151012833,37.34,73864.98,13.0,-0.07229,6e-05,8.79693]
[1780151017868,37.34,73862.68,13.0,-0.0724,6e-05,8.80744]
[1780151022905,37.34,73860.78,13.0,-0.07249,6e-05,8.81576]
[1780151027940,37.33,73864.18,13.0,-0.07228,6e-05,8.79586]
[1780151032975,37.33,73863.77,13.0,-0.07228,6e-05,8.79644]
[1780151038010,37.33,73863.63,13.0,-0.07227,6e-05,8.79561]
[1780151043046,37.32,73857.37,13.0,-0.07262,6e-05,8.82682]
[1780151045217,37.32,73857.57,13.0,-0.0726,6e-05,8.82541]
[1780151051100,37.32,73856.18,13.0,-0.07266,6e-05,8.83024]
[1780151056136,37.31,73855.14,13.0,-0.0727,6e-05,8.83389]
[1780151060543,37.31,73855.5,13.0,-0.07267,6e-05,8.83125]
[1780151066206,37.31,73868.02,13.0,-0.07192,6e-05,8.76291]
[1780151071242,37.3,73868.41,13.0,-0.07186,6e-05,8.75612]
[1780151076277,37.3,73869.13,13.0,-0.0718,6e-05,8.7511]
[1780151081312,37.3,73870.16,13.0,-0.07173,6e-05,8.74454]
[1780151086348,37.3,73873.67,13.0,-0.07152,6e-05,8.72508]
[1780151091390,37.3,73870.87,13.0,-0.07167,6e-05,8.73878]
[1780151096425,37.29,73872.19,13.0,-0.07158,6e-05,8.73091]
[1780151101460,37.29,73872.04,13.0,-0.07158,6e-05,8.73082]
[1780151108509,37.29,73871.9,13.0,-0.07158,6e-05,8.73035]
[1780151110808,37.29,73871.84,13.0,-0.07158,6e-05,8.73033]
[1780151116565,37.29,73871.82,13.0,-0.07157,6e-05,8.72947]
[1780151121602,37.29,73871.16,13.0,-0.0716,6e-05,8.73215]
[1780151126636,37.28,73861.71,13.0,-0.07213,6e-05,8.78078]
[1780151132677,37.28,73861.59,13.0,-0.0721,6e-05,8.77657]
[1780151137713,37.28,73860.08,13.0,-0.07217,6e-05,8.78328]
[1780151142748,37.27,73859.44,13.0,-0.07219,6e-05,8.7853]
[1780151147783,37.27,73860.83,13.0,-0.0721,6e-05,8.77663]
[1780151152818,37.27,73859.41,13.0,-0.07217,6e-05,8.78271]
[1780151156614,37.27,73858.81,13.0,-0.07219,6e-05,8.78529]
[1780151161881,37.26,73859.81,13.0,-0.07211,6e-05,8.77798]
[1780151166916,37.26,73863.46,13.0,-0.07189,6e-05,8.75758]
[1780151171951,37.26,73870.1,13.0,-0.0715,6e-05,8.72163]
[1780151176986,37.26,73867.23,13.0,-0.07165,6e-05,8.73595]
[1780151182023,37.26,73868.22,13.0,-0.07159,6e-05,8.72995]
[1780151187058,37.25,73866.92,13.0,-0.07166,6e-05,8.73602]
[1780151192093,37.25,73857.51,13.0,-0.07216,6e-05,8.78088]
[1780151197128,37.25,73865.71,13.0,-0.07168,6e-05,8.73671]
[1780151202163,37.25,73867.72,13.0,-0.07155,6e-05,8.72534]
[1780151207198,37.25,73873.18,13.0,-0.07123,6e-05,8.69604]
[1780151212233,37.25,73873.57,13.0,-0.0712,6e-05,8.69342]
[1780151217268,37.25,73877.52,13.0,-0.07097,6e-05,8.6723]
[1780151222305,37.24,73879.34,13.0,-0.07087,6e-05,8.66237]
[1780151227339,37.24,73884.88,13.0,-0.07055,6e-05,8.63322]
[1780151232380,37.24,73890.81,13.0,-0.07021,6e-05,8.60204]
[1780151237416,37.24,73890.31,13.0,-0.07023,6e-05,8.60387]
[1780151242451,37.24,73900.61,13.0,-0.06965,6e-05,8.55034]
[1780151247480,37.24,73904.86,13.0,-0.06942,6e-05,8.52864]
[1780151251473,37.24,73918.52,13.0,-0.06866,6e-05,8.45864]
[1780151257086,37.25,73923.63,13.0,-0.06837,6e-05,8.43042]
[1780151262600,37.25,73928.44,13.0,-0.06812,6e-05,8.40728]
[1780151263614,37.25,73941.39,13.0,-0.06741,5e-05,8.34112]
[1780151265622,37.25,73956.65,13.0,-0.06659,5e-05,8.26393]
[1780151266804,37.25,73944.09,13.0,-0.06728,5e-05,8.32863]
[1780151267646,37.25,73925.95,13.0,-0.06828,6e-05,8.42221]
[1780151271667,37.26,73913.34,13.0,-0.06899,6e-05,8.48828]
[1780151276702,37.26,73919.71,13.0,-0.06865,6e-05,8.45653]
[1780151281738,37.26,73917.79,13.0,-0.06877,6e-05,8.46777]
[1780151286778,37.26,73903.82,13.0,-0.06956,6e-05,8.54117]
[1780151291813,37.27,73902.15,13.0,-0.06966,6e-05,8.5505]
[1780151295841,37.27,73914.62,13.0,-0.06897,6e-05,8.48656]
[1780151300876,37.27,73912.49,13.0,-0.0691,6e-05,8.49877]
[1780151305911,37.27,73915.68,13.0,-0.06894,6e-05,8.48328]
[1780151310946,37.27,73916.41,13.0,-0.06891,6e-05,8.48085]
[1780151315981,37.28,73916.02,13.0,-0.06892,6e-05,8.48074]
[1780151321019,37.28,73907.83,13.0,-0.06939,6e-05,8.52425]
[1780151326053,37.28,73907.33,13.0,-0.06943,6e-05,8.52776]
[1780151331089,37.28,73905.37,13.0,-0.06955,6e-05,8.53881]
[1780151336124,37.28,73905.55,13.0,-0.06954,6e-05,8.53872]
[1780151341159,37.29,73909.9,13.0,-0.06931,6e-05,8.51704]
[1780151346194,37.29,73910.19,13.0,-0.0693,6e-05,8.51653]
[1780151351231,37.29,73916.58,13.0,-0.06895,6e-05,8.48389]
[1780151356266,37.29,73915.21,13.0,-0.06903,6e-05,8.49139]
[1780151361303,37.29,73920.32,13.0,-0.06876,6e-05,8.46648]
[1780151366338,37.3,73920.6,13.0,-0.06876,6e-05,8.4664]
[1780151371373,37.3,73922.44,13.0,-0.06865,6e-05,8.45487]
[1780151376408,37.3,73926.47,13.0,-0.06844,6e-05,8.43564]
[1780151381443,37.3,73926.53,13.0,-0.06846,6e-05,8.4369]
[1780151387485,37.31,73926.97,13.0,-0.06845,6e-05,8.43648]
[1780151392520,37.31,73929.39,13.0,-0.06833,6e-05,8.42553]
[1780151397555,37.31,73932.31,13.0,-0.06819,6e-05,8.41211]
[1780151400577,37.32,73946.1,13.0,-0.06744,5e-05,8.34246]
[1780151405612,37.32,73953.02,13.0,-0.06709,5e-05,8.30955]
[1780151410647,37.33,73960.01,13.0,-0.06674,5e-05,8.27661]
[1780151415682,37.33,73960.57,13.0,-0.06674,5e-05,8.2766]
[1780151420717,37.34,73962.11,13.0,-0.06668,5e-05,8.27157]
[1780151425752,37.38,73965.01,13.0,-0.06671,5e-05,8.27451]
[1780151428052,37.39,73985.13,13.0,-0.06569,5e-05,8.17866]
[1780151428746,37.39,73985.13,13.0,-0.06569,5e-05,8.17866]
[1780151428979,37.39,73985.13,13.0,-0.06569,5e-05,8.17866]
[1780151432972,37.39,73995.26,13.0,-0.06515,5e-05,8.12664]
[1780151434818,37.4,73975.88,13.0,-0.06621,5e-05,8.22621]
[1780151437942,37.4,73948.23,13.0,-0.06772,5e-05,8.36825]
[1780151441005,37.4,73933.9,13.0,-0.06852,6e-05,8.44245]
[1780151446730,37.4,73928.54,13.0,-0.06883,6e-05,8.4713]
[1780151451959,37.41,73928.45,13.0,-0.06885,6e-05,8.47321]
[1780151456994,37.41,73928.66,13.0,-0.06885,6e-05,8.47332]
[1780151461024,37.41,73916.39,13.0,-0.06954,6e-05,8.53742]
[1780151466059,37.41,73913.26,13.0,-0.06972,6e-05,8.55426]
[1780151471094,37.41,73909.99,13.0,-0.06991,6e-05,8.57182]
[1780151476129,37.41,73908.92,13.0,-0.06998,6e-05,8.57786]
[1780151480344,37.41,73912.91,13.0,-0.06976,6e-05,8.55753]
[1780151487206,37.42,73912.48,13.0,-0.06979,6e-05,8.5608]
[1780151492241,37.42,73908.67,13.0,-0.06999,6e-05,8.57775]
[1780151497276,37.42,73906.27,13.0,-0.07013,6e-05,8.59071]
[1780151502311,37.42,73906.46,13.0,-0.07012,6e-05,8.59021]
[1780151507346,37.42,73905.13,13.0,-0.0702,6e-05,8.59757]
[1780151510367,37.42,73918.2,13.0,-0.06947,6e-05,8.53018]
[1780151515402,37.42,73918.27,13.0,-0.06948,6e-05,8.53071]
[1780151520440,37.43,73924.51,13.0,-0.06914,6e-05,8.49942]
[1780151525476,37.43,73929.49,13.0,-0.06888,6e-05,8.47516]
[1780151530511,37.43,73933.42,13.0,-0.06868,6e-05,8.45632]
[1780151534876,37.43,73934.55,13.0,-0.06862,6e-05,8.45136]
[1780151540581,37.44,73933.58,13.0,-0.0687,6e-05,8.4583]
[1780151545617,37.44,73935.72,13.0,-0.06859,6e-05,8.44852]
[1780151550652,37.44,73933.88,13.0,-0.06871,6e-05,8.45923]
[1780151556694,37.44,73931.49,13.0,-0.06883,6e-05,8.46941]
[1780151562741,37.45,73923.96,13.0,-0.06926,6e-05,8.50943]
[1780151567778,37.45,73925.1,13.0,-0.0692,6e-05,8.5043]
[1780151572813,37.45,73920.3,13.0,-0.06948,6e-05,8.52976]
[1780151577848,37.45,73912.98,13.0,-0.06989,6e-05,8.56803]
[1780151582883,37.45,73914.4,13.0,-0.06982,6e-05,8.56101]
[1780151587917,37.45,73913.02,13.0,-0.0699,6e-05,8.56847]
[1780151592953,37.45,73912.91,13.0,-0.06991,6e-05,8.56935]
[1780151597988,37.45,73916.28,13.0,-0.06972,6e-05,8.55228]
[1780151604031,37.45,73915.18,13.0,-0.06979,6e-05,8.55849]
[1780151609066,37.46,73913.25,13.0,-0.0699,6e-05,8.56889]
[1780151614101,37.46,73920.16,13.0,-0.06949,6e-05,8.53018]
[1780151619137,37.46,73922.02,13.0,-0.06939,6e-05,8.52048]
[1780151624175,37.46,73916.83,13.0,-0.06968,6e-05,8.54709]
[1780151629209,37.46,73917.01,13.0,-0.06967,6e-05,8.54665]
[1780151634245,37.46,73917.56,13.0,-0.06965,6e-05,8.54429]
[1780151639280,37.46,73919.0,13.0,-0.06957,6e-05,8.53731]
[1780151644315,37.46,73919.6,13.0,-0.06954,6e-05,8.53468]
[1780151649351,37.46,73926.6,13.0,-0.06916,6e-05,8.49915]
[1780151654385,37.46,73926.81,13.0,-0.06915,6e-05,8.49878]
[1780151660427,37.46,73934.45,13.0,-0.06874,6e-05,8.46062]
[1780151664784,37.47,73956.39,13.0,-0.06755,5e-05,8.34953]
[1780151666799,37.47,73957.81,13.0,-0.06747,5e-05,8.34251]
[1780151672512,37.47,73955.15,13.0,-0.06761,5e-05,8.35411]
[1780151674227,37.47,73955.15,13.0,-0.06761,5e-05,8.35411]
[1780151675559,37.47,73941.31,13.0,-0.06837,6e-05,8.42527]
[1780151680955,37.47,73934.7,13.0,-0.06874,6e-05,8.45966]
[1780151687970,37.47,73932.87,13.0,-0.06885,6e-05,8.46954]
[1780151695673,37.48,73941.55,13.0,-0.0684,6e-05,8.42754]
[1780151699703,37.48,73953.87,13.0,-0.06774,5e-05,8.36591]
[1780151704737,37.49,73942.55,13.0,-0.06838,6e-05,8.4257]
[1780151706751,37.49,73930.29,13.0,-0.06906,6e-05,8.48913]
[1780151711786,37.49,73924.89,13.0,-0.06937,6e-05,8.5178]
[1780151716833,37.49,73925.73,13.0,-0.06933,6e-05,8.51414]
[1780151721867,37.49,73918.37,13.0,-0.06975,6e-05,8.55258]
[1780151726901,37.49,73921.1,13.0,-0.0696,6e-05,8.53886]
[1780151731937,37.49,73921.62,13.0,-0.06955,6e-05,8.53328]
[1780151736972,37.49,73920.94,13.0,-0.06959,6e-05,8.53739]
[1780151743015,37.49,73921.37,13.0,-0.06957,6e-05,8.53577]
[1780151748051,37.5,73921.23,13.0,-0.06959,6e-05,8.537]
[1780151754092,37.5,73927.92,13.0,-0.06922,6e-05,8.50338]
[1780151759128,37.5,73927.08,13.0,-0.06928,6e-05,8.50842]
[1780151763499,37.5,73926.67,13.0,-0.06931,6e-05,8.51107]
[1780151764125,37.5,73926.67,13.0,-0.06931,6e-05,8.51107]
[1780151771212,37.5,73926.1,13.0,-0.06935,6e-05,8.51496]
[1780151776360,37.5,73933.52,13.0,-0.06894,6e-05,8.47736]
[1780151782030,37.5,73933.46,13.0,-0.06896,6e-05,8.47856]
[1780151787323,37.51,73940.33,13.0,-0.06859,6e-05,8.44427]
[1780151792359,37.51,73943.98,13.0,-0.06837,6e-05,8.42266]
[1780151797394,37.51,73953.18,13.0,-0.06787,5e-05,8.37664]
[1780151802430,37.51,73953.84,13.0,-0.06784,5e-05,8.37417]
[1780151807465,37.51,73953.01,13.0,-0.0679,5e-05,8.37926]
[1780151812500,37.51,73950.17,13.0,-0.06806,5e-05,8.39451]
[1780151817535,37.52,73946.8,13.0,-0.06825,5e-05,8.41234]
[1780151822570,37.52,73948.42,13.0,-0.06817,5e-05,8.40467]
[1780151827605,37.52,73953.15,13.0,-0.06793,5e-05,8.38182]
[1780151832640,37.52,73952.21,13.0,-0.06799,5e-05,8.38823]
[1780151837675,37.53,73954.89,13.0,-0.06786,5e-05,8.37622]
[1780151842711,37.53,73954.7,13.0,-0.06789,5e-05,8.37893]
[1780151848753,37.53,73953.07,13.0,-0.068,5e-05,8.38849]
[1780151854017,37.53,73946.36,13.0,-0.06835,5e-05,8.4201]
[1780151859830,37.54,73945.71,13.0,-0.0684,6e-05,8.42473]
[1780151864865,37.54,73947.04,13.0,-0.06833,5e-05,8.41848]
[1780151869901,37.54,73953.06,13.0,-0.06801,5e-05,8.38837]
[1780151875922,37.54,73953.33,13.0,-0.068,5e-05,8.38761]
[1780151880978,37.54,73954.56,13.0,-0.06794,5e-05,8.38246]
[1780151886013,37.54,73950.19,13.0,-0.06819,5e-05,8.40551]
[1780151891049,37.55,73950.88,13.0,-0.06816,5e-05,8.40263]
[1780151896089,37.55,73954.02,13.0,-0.06799,5e-05,8.38727]
[1780151896711,37.55,73954.02,13.0,-0.06799,5e-05,8.38727]
[1780151898142,37.55,73960.82,13.0,-0.06762,5e-05,8.35279]
[1780151904148,37.55,73950.1,13.0,-0.06822,5e-05,8.40869]
[1780151909182,37.55,73939.97,13.0,-0.06879,6e-05,8.46109]
[1780151914613,37.55,73936.84,13.0,-0.06894,6e-05,8.47441]
[1780151919633,37.55,73936.75,13.0,-0.06896,6e-05,8.4757]
[1780151926304,37.56,73935.21,13.0,-0.06905,6e-05,8.48436]
[1780151931339,37.56,73929.71,13.0,-0.06936,6e-05,8.51289]
[1780151936374,37.56,73937.33,13.0,-0.06894,6e-05,8.47383]
[1780151941409,37.56,73937.52,13.0,-0.06893,6e-05,8.47325]
[1780151946444,37.56,73938.64,13.0,-0.06887,6e-05,8.4679]
[1780151951479,37.56,73935.81,13.0,-0.06903,6e-05,8.48285]
[1780151956514,37.56,73934.69,13.0,-0.06909,6e-05,8.48803]
[1780151961549,37.56,73935.58,13.0,-0.06903,6e-05,8.48299]
[1780151966584,37.56,73935.15,13.0,-0.06906,6e-05,8.48554]
[1780151971619,37.56,73937.13,13.0,-0.06893,6e-05,8.47222]
[1780151976654,37.56,73940.22,13.0,-0.06876,6e-05,8.45675]
[1780151980682,37.56,73952.88,13.0,-0.06807,5e-05,8.39219]
[1780151986308,37.56,73950.23,13.0,-0.06822,5e-05,8.40592]
[1780151991763,37.56,73950.8,13.0,-0.06819,5e-05,8.4033]
[1780151996798,37.56,73954.17,13.0,-0.06801,5e-05,8.38636]
[1780152001835,37.56,73955.81,13.0,-0.06792,5e-05,8.3784]
[1780152003402,37.56,73955.81,13.0,-0.06792,5e-05,8.3784]
[1780152004014,37.56,73956.05,13.0,-0.06791,5e-05,8.37735]
[1780152005027,37.56,73957.0,13.0,-0.06786,5e-05,8.37261]
[1780152010899,37.56,73959.8,13.0,-0.06771,5e-05,8.3591]
[1780152015934,37.57,73959.8,13.0,-0.06772,5e-05,8.35976]
[1780152021193,37.57,73958.64,13.0,-0.06779,5e-05,8.36619]
[1780152026261,37.57,73964.5,13.0,-0.06748,5e-05,8.33729]
[1780152032049,37.57,73964.03,13.0,-0.06749,5e-05,8.33742]
[1780152037086,37.57,73963.31,13.0,-0.06754,5e-05,8.34188]
[1780152043128,37.57,73967.65,13.0,-0.06731,5e-05,8.3209]
[1780152048164,37.58,73967.46,13.0,-0.06733,5e-05,8.32277]
[1780152053199,37.58,73967.12,13.0,-0.06736,5e-05,8.32536]
[1780152055213,37.58,73980.69,13.0,-0.06663,5e-05,8.25701]
[1780152060248,37.58,73988.21,13.0,-0.06624,5e-05,8.22065]
[1780152065283,37.59,73975.65,13.0,-0.06694,5e-05,8.28556]
[1780152066392,37.59,73975.65,13.0,-0.06694,5e-05,8.28556]
[1780152069131,37.59,73974.19,13.0,-0.06702,5e-05,8.29361]
[1780152074347,37.59,73982.94,13.0,-0.06656,5e-05,8.25076]
[1780152079382,37.59,73981.97,13.0,-0.06663,5e-05,8.2569]
[1780152084419,37.59,73978.72,13.0,-0.06682,5e-05,8.27441]
[1780152089454,37.6,73979.49,13.0,-0.06678,5e-05,8.27155]
[1780152094489,37.6,73980.38,13.0,-0.06672,5e-05,8.26473]
[1780152100531,37.6,73980.31,13.0,-0.06674,5e-05,8.26634]
[1780152105566,37.6,73981.37,13.0,-0.06669,5e-05,8.26199]
[1780152110601,37.61,73984.05,13.0,-0.06656,5e-05,8.24951]
[1780152115637,37.61,73983.05,13.0,-0.06663,5e-05,8.25567]
[1780152120672,37.61,73981.45,13.0,-0.06672,5e-05,8.26477]
[1780152125707,37.61,73978.56,13.0,-0.06689,5e-05,8.28021]
[1780152134771,37.61,73977.49,13.0,-0.06696,5e-05,8.28707]
[1780152139808,37.62,73976.15,13.0,-0.06704,5e-05,8.29457]
[1780152144843,37.62,73974.94,13.0,-0.06711,5e-05,8.3014]
[1780152146985,37.62,73971.6,13.0,-0.0673,5e-05,8.31845]
[1780152152899,37.62,73964.34,13.0,-0.06767,5e-05,8.35237]
[1780152158188,37.62,73970.33,13.0,-0.06735,5e-05,8.32225]
[1780152164929,37.62,73967.24,13.0,-0.06752,5e-05,8.33853]
[1780152171047,37.62,73962.18,13.0,-0.0678,5e-05,8.36494]
[1780152174819,37.62,73962.85,13.0,-0.06777,5e-05,8.36214]
[1780152176439,37.62,73963.54,13.0,-0.06774,5e-05,8.35903]
[1780152177316,37.62,73963.51,13.0,-0.06774,5e-05,8.35929]
[1780152181330,37.62,73963.93,13.0,-0.06772,5e-05,8.35731]
[1780152184276,37.62,73964.21,13.0,-0.06771,5e-05,8.35604]
[1780152185324,37.63,73964.24,13.0,-0.06771,5e-05,8.356]
[1780152187758,37.63,73964.21,13.0,-0.06771,5e-05,8.35621]
[1780152188429,37.63,73964.19,13.0,-0.06771,5e-05,8.35642]
[1780152190375,37.63,73964.41,13.0,-0.0677,5e-05,8.35541]
[1780152196208,37.63,73958.92,13.0,-0.068,5e-05,8.38357]
[1780152197241,37.63,73958.92,13.0,-0.068,5e-05,8.38357]
[1780152199230,37.63,73939.54,13.0,-0.06907,6e-05,8.48257]
[1780152204265,37.63,73936.61,13.0,-0.06923,6e-05,8.49772]
[1780152209300,37.63,73932.98,13.0,-0.06944,6e-05,8.51644]
[1780152214335,37.63,73930.15,13.0,-0.06957,6e-05,8.52762]
[1780152219424,37.63,73926.84,13.0,-0.06975,6e-05,8.54461]
[1780152226422,37.62,73934.12,13.0,-0.06934,6e-05,8.5062]
[1780152231457,37.62,73936.93,13.0,-0.06918,6e-05,8.49124]
[1780152236492,37.62,73938.6,13.0,-0.06908,6e-05,8.4823]
[1780152241527,37.62,73923.84,13.0,-0.0699,6e-05,8.55785]
[1780152243541,37.62,73911.49,13.0,-0.07059,6e-05,8.62141]
[1780152248576,37.62,73905.05,13.0,-0.07094,6e-05,8.65391]
[1780152253610,37.62,73905.82,13.0,-0.07089,6e-05,8.64901]
[1780152259653,37.62,73906.03,13.0,-0.07087,6e-05,8.64691]
[1780152264688,37.61,73906.77,13.0,-0.07082,6e-05,8.64232]
[1780152269723,37.61,73906.94,13.0,-0.07079,6e-05,8.63993]
[1780152274907,37.61,73907.03,13.0,-0.07075,6e-05,8.63487]
[1780152280800,37.61,73905.48,13.0,-0.07082,6e-05,8.6417]
[1780152285835,37.6,73902.8,13.0,-0.07096,6e-05,8.65411]
[1780152290870,37.6,73904.42,13.0,-0.07085,6e-05,8.64424]
[1780152295905,37.6,73905.2,13.0,-0.0708,6e-05,8.63887]
[1780152300941,37.6,73896.91,13.0,-0.07125,6e-05,8.68049]
[1780152306983,37.59,73892.55,13.0,-0.07149,6e-05,8.70212]
[1780152312018,37.59,73882.36,13.0,-0.07205,6e-05,8.7539]
[1780152313071,37.59,73882.76,13.0,-0.07203,6e-05,8.75154]
[1780152313119,37.59,73882.76,13.0,-0.07203,6e-05,8.75154]
[1780152320618,37.59,73869.19,13.0,-0.07279,6e-05,8.82065]
[1780152328131,37.58,73860.91,13.0,-0.07323,6e-05,8.86041]
[1780152332159,37.58,73847.36,13.0,-0.07397,6e-05,8.92649]
[1780152337193,37.57,73842.04,13.0,-0.07426,6e-05,8.95192]
[1780152342229,37.56,73838.1,13.0,-0.07446,6e-05,8.96995]
[1780152347264,37.56,73830.61,13.0,-0.07487,6e-05,9.0067]
[1780152352301,37.55,73831.71,13.0,-0.07477,6e-05,8.99772]
[1780152357336,37.54,73830.52,13.0,-0.0748,6e-05,9.00022]
[1780152362371,37.54,73835.69,13.0,-0.07446,6e-05,8.96963]
[1780152368210,37.53,73836.51,13.0,-0.07438,6e-05,8.96291]
[1780152373449,37.52,73839.6,13.0,-0.07415,6e-05,8.94177]
[1780152374509,37.52,73839.6,13.0,-0.07415,6e-05,8.94177]
[1780152375551,37.52,73839.68,13.0,-0.07414,6e-05,8.94063]
[1780152382123,37.51,73840.42,13.0,-0.07405,6e-05,8.93261]
[1780152387547,37.51,73851.72,13.0,-0.07335,6e-05,8.8696]
[1780152392585,37.5,73851.8,13.0,-0.0733,6e-05,8.86346]
[1780152397620,37.5,73848.96,13.0,-0.07344,6e-05,8.87615]
[1780152402655,37.49,73849.04,13.0,-0.07341,6e-05,8.87298]
[1780152407692,37.48,73853.37,13.0,-0.07312,6e-05,8.84714]
[1780152412728,37.48,73859.9,13.0,-0.07272,6e-05,8.81059]
[1780152417760,37.48,73862.5,13.0,-0.07254,6e-05,8.79479]
[1780152422796,37.47,73862.47,13.0,-0.07253,6e-05,8.79332]
[1780152427831,37.47,73862.01,13.0,-0.07254,6e-05,8.79407]
[1780152432865,37.47,73862.64,13.0,-0.07248,6e-05,8.78911]
[1780152437901,37.46,73862.03,13.0,-0.0725,6e-05,8.79069]
[1780152442936,37.46,73862.22,13.0,-0.07247,6e-05,8.78806]
[1780152448978,37.45,73861.96,13.0,-0.07247,6e-05,8.78748]
[1780152454013,37.45,73866.78,13.0,-0.07215,6e-05,8.75715]
[1780152459048,37.45,73867.93,13.0,-0.07206,6e-05,8.7496]
[1780152465090,37.44,73868.79,13.0,-0.072,6e-05,8.74347]
[1780152470125,37.44,73870.82,13.0,-0.07187,6e-05,8.73161]
[1780152475160,37.44,73870.55,13.0,-0.07187,6e-05,8.73182]
[1780152481782,37.44,73870.82,13.0,-0.07184,6e-05,8.72922]
[1780152487244,37.43,73874.89,13.0,-0.07158,6e-05,8.70562]
[1780152493101,37.43,73882.47,13.0,-0.07114,6e-05,8.66473]
[1780152494237,37.43,73882.52,13.0,-0.07112,6e-05,8.6636]
[1780152494408,37.43,73882.52,13.0,-0.07112,6e-05,8.6636]
[1780152494558,37.43,73882.52,13.0,-0.07112,6e-05,8.6636]
[1780152494607,37.43,73886.73,13.0,-0.07088,6e-05,8.64139]
[1780152495970,37.43,73886.73,13.0,-0.07088,6e-05,8.64139]
[1780152496065,37.43,73896.86,13.0,-0.0703,6e-05,8.58804]
[1780152496759,37.43,73896.86,13.0,-0.0703,6e-05,8.58804]
[1780152496845,37.43,73900.99,13.0,-0.07006,6e-05,8.56646]
[1780152497996,37.43,73900.99,13.0,-0.07006,6e-05,8.56646]
[1780152498062,37.42,73901.36,13.0,-0.07004,6e-05,8.56394]
[1780152503367,37.42,73903.9,13.0,-0.06989,6e-05,8.55002]
[1780152509203,37.42,73905.32,13.0,-0.0698,6e-05,8.54214]
[1780152510301,37.42,73905.58,13.0,-0.06978,6e-05,8.54055]
[1780152512155,37.42,73905.64,13.0,-0.06978,6e-05,8.54012]
[1780152517544,37.42,73915.29,13.0,-0.06921,6e-05,8.48639]
[1780152521493,37.42,73928.14,13.0,-0.06849,6e-05,8.42022]
[1780152526528,37.42,73928.39,13.0,-0.06848,6e-05,8.41921]
[1780152531563,37.42,73930.26,13.0,-0.06838,6e-05,8.40982]
[1780152536600,37.42,73932.46,13.0,-0.06826,6e-05,8.39882]
[1780152541635,37.42,73933.55,13.0,-0.06821,6e-05,8.39352]
[1780152546670,37.42,73925.26,13.0,-0.06867,6e-05,8.43634]
[1780152550698,37.42,73912.5,13.0,-0.06938,6e-05,8.50177]
[1780152553359,37.42,73912.28,13.0,-0.06939,6e-05,8.5028]
[1780152558197,37.42,73899.05,13.0,-0.07012,6e-05,8.57063]
[1780152566811,37.42,73893.51,13.0,-0.07041,6e-05,8.59742]
[1780152571846,37.42,73893.54,13.0,-0.07038,6e-05,8.59345]
[1780152577057,37.42,73897.94,13.0,-0.07014,6e-05,8.57058]
[1780152583931,37.42,73897.99,13.0,-0.07013,6e-05,8.57]
[1780152589252,37.41,73895.8,13.0,-0.07025,6e-05,8.58082]
[1780152594389,37.41,73895.45,13.0,-0.07026,6e-05,8.58174]
[1780152599461,37.41,73894.57,13.0,-0.07029,6e-05,8.58516]
[1780152605082,37.41,73890.07,13.0,-0.07054,6e-05,8.60738]
[1780152607433,37.41,73888.38,13.0,-0.07063,6e-05,8.61571]
[1780152613098,37.4,73885.96,13.0,-0.07076,6e-05,8.62752]
[1780152618173,37.4,73884.16,13.0,-0.07084,6e-05,8.63543]
[1780152618799,37.4,73884.16,13.0,-0.07084,6e-05,8.63543]
[1780152624215,37.4,73869.6,13.0,-0.07166,6e-05,8.70984]
[1780152629250,37.4,73866.4,13.0,-0.07183,6e-05,8.72557]
[1780152635292,37.39,73865.52,13.0,-0.07184,6e-05,8.72549]
[1780152637488,37.39,73861.43,13.0,-0.07207,6e-05,8.74649]
[1780152645362,37.39,73858.25,13.0,-0.07223,6e-05,8.76103]
[1780152651405,37.39,73858.0,13.0,-0.07223,6e-05,8.76077]
[1780152656440,37.38,73853.29,13.0,-0.07249,6e-05,8.78412]
[1780152661477,37.38,73857.61,13.0,-0.07222,6e-05,8.76006]
[1780152667518,37.38,73860.42,13.0,-0.07205,6e-05,8.74369]
[1780152672553,37.37,73859.61,13.0,-0.07207,6e-05,8.74617]
[1780152677588,37.37,73851.03,13.0,-0.07256,6e-05,8.78998]
[1780152682623,37.37,73851.25,13.0,-0.07253,6e-05,8.78756]
[1780152687658,37.36,73851.34,13.0,-0.0725,6e-05,8.78488]
[1780152692693,37.36,73850.4,13.0,-0.07251,6e-05,8.78445]
[1780152697728,37.36,73846.62,13.0,-0.07271,6e-05,8.80246]
[1780152703770,37.35,73839.87,13.0,-0.07308,6e-05,8.83649]
[1780152708807,37.35,73839.34,13.0,-0.0731,6e-05,8.83774]
[1780152714360,37.35,73838.65,13.0,-0.07312,6e-05,8.84014]
[1780152719886,37.34,73838.59,13.0,-0.07311,6e-05,8.83832]
[1780152724924,37.34,73839.8,13.0,-0.07302,6e-05,8.83047]
[1780152730966,37.34,73840.54,13.0,-0.07296,6e-05,8.82481]
[1780152736001,37.33,73840.06,13.0,-0.07297,6e-05,8.82586]
[1780152741036,37.33,73836.63,13.0,-0.07315,6e-05,8.84234]
[1780152746071,37.33,73832.98,13.0,-0.07335,6e-05,8.8599]
[1780152751106,37.32,73831.99,13.0,-0.07336,6e-05,8.85979]
[1780152756142,37.32,73829.84,13.0,-0.07346,6e-05,8.86931]
[1780152761177,37.31,73827.79,13.0,-0.07356,6e-05,8.87823]
[1780152766212,37.31,73827.13,13.0,-0.07358,6e-05,8.87973]
[1780152772254,37.31,73828.23,13.0,-0.07349,6e-05,8.87163]
[1780152777289,37.3,73829.22,13.0,-0.07341,6e-05,8.86462]
[1780152782324,37.3,73830.14,13.0,-0.07334,6e-05,8.85807]
[1780152787359,37.29,73830.23,13.0,-0.07331,6e-05,8.85519]
[1780152792394,37.29,73830.37,13.0,-0.07328,6e-05,8.85209]
[1780152793136,37.29,73830.37,13.0,-0.07328,6e-05,8.85209]
[1780152794031,37.29,73830.23,13.0,-0.07328,6e-05,8.85236]
[1780152799443,37.28,73834.34,13.0,-0.07301,6e-05,8.82779]
[1780152804478,37.28,73835.7,13.0,-0.07291,6e-05,8.81847]
[1780152809513,37.27,73835.57,13.0,-0.0729,6e-05,8.81787]
[1780152815555,37.27,73835.53,13.0,-0.07286,6e-05,8.81304]
[1780152820596,37.27,73834.57,13.0,-0.0729,6e-05,8.81677]
[1780152826638,37.27,73834.58,13.0,-0.07288,6e-05,8.81507]
[1780152831673,37.26,73833.86,13.0,-0.07291,6e-05,8.81748]
[1780152836708,37.26,73832.01,13.0,-0.073,6e-05,8.82585]
[1780152841743,37.26,73831.04,13.0,-0.07304,6e-05,8.82949]
[1780152846778,37.25,73832.31,13.0,-0.07295,6e-05,8.82125]
[1780152851813,37.25,73833.03,13.0,-0.0729,6e-05,8.81599]
[1780152860876,37.24,73836.02,13.0,-0.07269,6e-05,8.79732]
[1780152865911,37.24,73836.23,13.0,-0.07266,6e-05,8.79492]
[1780152870947,37.24,73836.11,13.0,-0.07266,6e-05,8.79422]
[1780152876988,37.24,73835.78,13.0,-0.07263,6e-05,8.7909]
[1780152885045,37.23,73833.81,13.0,-0.07272,6e-05,8.79915]
[1780152886261,37.23,73833.81,13.0,-0.07272,6e-05,8.79915]
[1780152887458,37.23,73833.77,13.0,-0.07272,6e-05,8.79908]
[1780152893101,37.23,73833.75,13.0,-0.0727,6e-05,8.79716]
[1780152896585,37.23,73833.72,13.0,-0.0727,6e-05,8.79703]
[1780152902164,37.22,73833.1,13.0,-0.0727,6e-05,8.79696]
[1780152907200,37.21,73833.24,13.0,-0.07267,6e-05,8.79394]
[1780152914161,37.21,73833.23,13.0,-0.07266,6e-05,8.79266]
[1780152919285,37.2,73832.83,13.0,-0.07264,6e-05,8.79089]
[1780152924320,37.18,73831.7,13.0,-0.07256,6e-05,8.78362]
[1780152929355,37.14,73828.4,13.0,-0.07255,6e-05,8.78199]
[1780152933953,37.13,73819.11,13.0,-0.07301,6e-05,8.82312]
[1780152939425,37.13,73820.01,13.0,-0.07294,6e-05,8.81672]
[1780152946513,37.12,73819.9,13.0,-0.07294,6e-05,8.81633]
[1780152951759,37.12,73819.28,13.0,-0.07295,6e-05,8.8169]
[1780152954270,37.12,73835.23,13.0,-0.07201,6e-05,8.73173]
[1780152959355,37.11,73834.62,13.0,-0.07203,6e-05,8.7336]
[1780152967621,37.11,73834.53,13.0,-0.07201,6e-05,8.73161]
[1780152972659,37.11,73835.01,13.0,-0.07197,6e-05,8.72773]
[1780152978702,37.1,73834.46,13.0,-0.07198,6e-05,8.72905]
[1780152983325,37.1,73834.06,13.0,-0.07199,6e-05,8.73027]
[1780152988584,37.1,73832.31,13.0,-0.07209,6e-05,8.73867]
[1780152994815,37.09,73833.81,13.0,-0.07195,6e-05,8.72502]
[1780152999850,37.09,73833.98,13.0,-0.07193,6e-05,8.72275]
[1780153004885,37.09,73835.33,13.0,-0.07184,6e-05,8.71476]
[1780153009920,37.09,73834.12,13.0,-0.0719,6e-05,8.72063]
[1780153014955,37.09,73834.16,13.0,-0.07189,6e-05,8.71989]
[1780153019991,37.09,73834.44,13.0,-0.07187,6e-05,8.71789]
[1780153026033,37.08,73835.05,13.0,-0.07183,6e-05,8.71375]
[1780153035096,37.08,73834.73,13.0,-0.07183,6e-05,8.71368]
[1780153041138,37.08,73834.33,13.0,-0.07184,6e-05,8.71461]
[1780153046173,37.08,73834.99,13.0,-0.07179,6e-05,8.71002]
[1780153051208,37.07,73834.77,13.0,-0.07176,6e-05,8.70648]
[1780153056243,37.07,73835.35,13.0,-0.07171,6e-05,8.70215]
[1780153061280,37.07,73835.43,13.0,-0.0717,6e-05,8.70051]
[1780153068329,37.07,73834.65,13.0,-0.07172,6e-05,8.70291]
[1780153073364,37.06,73833.95,13.0,-0.07175,6e-05,8.70538]
[1780153078399,37.06,73831.89,13.0,-0.07186,6e-05,8.715]
[1780153083434,37.06,73831.77,13.0,-0.07185,6e-05,8.71433]
[1780153089476,37.05,73831.57,13.0,-0.07185,6e-05,8.71386]
[1780153096943,37.05,73831.95,13.0,-0.07181,6e-05,8.7106]
[1780153102846,37.05,73831.94,13.0,-0.0718,6e-05,8.70941]
[1780153112637,37.03,73833.06,13.0,-0.0716,6e-05,8.69055]
[1780153117672,37.03,73832.57,13.0,-0.07162,6e-05,8.69206]
[1780153123807,37.03,73832.83,13.0,-0.0716,6e-05,8.69025]
[1780153129459,37.02,73832.84,13.0,-0.07158,6e-05,8.6883]
[1780153134792,37.02,73832.44,13.0,-0.07159,6e-05,8.68919]
[1780153139827,37.02,73832.59,13.0,-0.07157,6e-05,8.68739]
[1780153144862,37.02,73832.39,13.0,-0.07157,6e-05,8.68743]
[1780153149896,37.01,73832.35,13.0,-0.07156,6e-05,8.68664]
[1780153157953,37.01,73832.33,13.0,-0.07155,6e-05,8.68515]
[1780153162992,37.01,73832.18,13.0,-0.07155,6e-05,8.685]
[1780153168029,37.01,73832.58,13.0,-0.07151,6e-05,8.682]
[1780153173063,37.01,73831.9,13.0,-0.07152,6e-05,8.68133]
[1780153178098,37.0,73832.16,13.0,-0.0715,6e-05,8.67916]
[1780153183133,37.0,73832.45,13.0,-0.07147,6e-05,8.67689]
[1780153190183,37.0,73832.36,13.0,-0.07147,6e-05,8.67637]
[1780153201270,37.0,73834.49,13.0,-0.07133,6e-05,8.66363]
[1780153206554,37.0,73841.49,13.0,-0.07092,6e-05,8.62634]
[1780153206655,37.0,73847.13,13.0,-0.07059,6e-05,8.59659]
[1780153207172,37.0,73847.13,13.0,-0.07059,6e-05,8.59659]
[1780153207943,37.0,73849.65,13.0,-0.07044,6e-05,8.58288]
[1780153209340,37.0,73836.03,13.0,-0.07123,6e-05,8.65454]
[1780153214375,36.99,73836.56,13.0,-0.07119,6e-05,8.65117]
[1780153223441,36.99,73836.77,13.0,-0.07117,6e-05,8.64917]
[1780153228476,36.99,73838.33,13.0,-0.07107,6e-05,8.64056]
[1780153233511,36.99,73838.35,13.0,-0.07104,6e-05,8.63669]
[1780153238546,36.99,73843.47,13.0,-0.07075,6e-05,8.60946]
[1780153244589,36.99,73843.25,13.0,-0.07075,6e-05,8.60958]
[1780153249623,36.99,73843.43,13.0,-0.07073,6e-05,8.60835]
[1780153254658,36.99,73845.38,13.0,-0.07062,6e-05,8.59802]
[1780153260700,36.99,73850.7,13.0,-0.07032,6e-05,8.57005]
[1780153265735,36.99,73853.01,13.0,-0.07019,6e-05,8.55805]
[1780153270770,36.99,73855.17,13.0,-0.07006,6e-05,8.54693]
[1780153275805,36.99,73856.04,13.0,-0.07002,6e-05,8.54257]
[1780153280840,36.99,73856.81,13.0,-0.06998,6e-05,8.53874]
[1780153285875,36.99,73861.13,13.0,-0.06973,6e-05,8.51639]
[1780153290910,36.99,73860.77,13.0,-0.06976,6e-05,8.51862]
[1780153295944,36.99,73860.84,13.0,-0.06973,6e-05,8.51513]
[1780153301988,36.99,73860.95,13.0,-0.06973,6e-05,8.51484]
[1780153307024,36.99,73861.29,13.0,-0.06971,6e-05,8.51325]
[1780153313067,36.99,73861.13,13.0,-0.06972,6e-05,8.51427]
[1780153318207,36.99,73855.83,13.0,-0.07002,6e-05,8.54202]
[1780153324468,36.99,73853.07,13.0,-0.07018,6e-05,8.55634]
[1780153329702,36.99,73852.92,13.0,-0.07019,6e-05,8.55689]
[1780153331195,36.99,73834.63,13.0,-0.07124,6e-05,8.65317]
[1780153336230,36.99,73834.4,13.0,-0.07125,6e-05,8.6543]
[1780153341265,36.99,73832.53,13.0,-0.07136,6e-05,8.66414]
[1780153346300,36.99,73832.67,13.0,-0.07135,6e-05,8.66334]
[1780153351337,36.99,73830.64,13.0,-0.07144,6e-05,8.67057]
[1780153356372,36.99,73830.68,13.0,-0.07144,6e-05,8.67027]
[1780153362022,36.99,73830.72,13.0,-0.07143,6e-05,8.66968]
[1780153367448,36.99,73829.83,13.0,-0.07147,6e-05,8.67332]
[1780153372484,36.99,73823.86,13.0,-0.07181,6e-05,8.70388]
[1780153374601,36.99,73823.64,13.0,-0.07182,6e-05,8.70482]
[1780153380540,36.98,73820.88,13.0,-0.07196,6e-05,8.71792]
[1780153385576,36.98,73818.3,13.0,-0.0721,6e-05,8.73038]
[1780153390618,36.98,73815.71,13.0,-0.07224,6e-05,8.7429]
[1780153393375,36.98,73814.72,13.0,-0.07229,6e-05,8.74781]
[1780153398674,36.98,73813.16,13.0,-0.07238,6e-05,8.75536]
[1780153403710,36.97,73810.86,13.0,-0.0725,6e-05,8.76688]
[1780153405135,36.97,73810.86,13.0,-0.0725,6e-05,8.76688]
[1780153407933,36.97,73811.49,13.0,-0.07246,6e-05,8.7631]
[1780153415794,36.97,73811.26,13.0,-0.07243,6e-05,8.75944]
[1780153420829,36.97,73810.77,13.0,-0.07245,6e-05,8.76125]
[1780153427878,36.97,73811.75,13.0,-0.07239,6e-05,8.75497]
[1780153432913,36.97,73819.87,13.0,-0.0719,6e-05,8.71125]
[1780153439962,36.96,73819.88,13.0,-0.0719,6e-05,8.71061]
[1780153444997,36.96,73811.01,13.0,-0.07241,6e-05,8.75712]
[1780153450032,36.96,73811.18,13.0,-0.07239,6e-05,8.75537]
[1780153455067,36.96,73810.99,13.0,-0.07239,6e-05,8.75553]
[1780153460102,36.96,73811.93,13.0,-0.07233,6e-05,8.74958]
[1780153465137,36.95,73801.92,13.0,-0.0729,6e-05,8.80127]
[1780153470172,36.95,73802.23,13.0,-0.07286,6e-05,8.79787]
[1780153475207,36.95,73802.47,13.0,-0.0728,6e-05,8.79111]
[1780153482258,36.94,73802.59,13.0,-0.07276,6e-05,8.78765]
[1780153488300,36.94,73801.15,13.0,-0.07282,6e-05,8.79287]
[1780153493335,36.93,73795.23,13.0,-0.07315,6e-05,8.82231]
[1780153499377,36.93,73795.06,13.0,-0.07313,6e-05,8.8204]
[1780153505419,36.92,73795.22,13.0,-0.07309,6e-05,8.81674]
[1780153510454,36.92,73803.41,13.0,-0.07258,6e-05,8.77089]
[1780153515489,36.91,73795.49,13.0,-0.07303,6e-05,8.81117]
[1780153520524,36.91,73795.99,13.0,-0.07297,6e-05,8.80625]
[1780153524897,36.91,73795.99,13.0,-0.07297,6e-05,8.80625]
[1780153524900,36.9,73797.04,13.0,-0.07289,6e-05,8.79837]
[1780153526961,36.9,73798.37,13.0,-0.0728,6e-05,8.79039]
[1780153527062,36.9,73798.04,13.0,-0.07281,6e-05,8.79129]
[1780153533616,36.89,73797.89,13.0,-0.07274,6e-05,8.78422]
[1780153535238,36.89,73797.89,13.0,-0.07274,6e-05,8.78422]
[1780153535335,36.89,73797.63,13.0,-0.07275,6e-05,8.78498]
[1780153543686,36.87,73797.42,13.0,-0.07268,6e-05,8.7785]
[1780153548721,36.87,73800.32,13.0,-0.07247,6e-05,8.75893]
[1780153553756,36.86,73800.51,13.0,-0.07241,6e-05,8.75402]
[1780153559815,36.86,73800.51,13.0,-0.07241,6e-05,8.75402]
[1780153559972,36.86,73800.51,13.0,-0.07241,6e-05,8.75402]
[1780153560074,36.85,73800.51,13.0,-0.07236,6e-05,8.74941]
[1780153565841,36.84,73800.1,13.0,-0.07237,6e-05,8.74982]
[1780153567470,36.84,73799.96,13.0,-0.07237,6e-05,8.75027]
[1780153569251,36.84,73798.9,13.0,-0.07243,6e-05,8.75564]
[1780153575079,36.84,73798.64,13.0,-0.07244,6e-05,8.7562]
[1780153577601,36.84,73798.64,13.0,-0.07242,6e-05,8.75473]
[1780153582960,36.83,73791.08,13.0,-0.07284,6e-05,8.79191]
[1780153587997,36.83,73790.77,13.0,-0.07284,6e-05,8.79189]
[1780153593030,36.83,73791.6,13.0,-0.07274,6e-05,8.78238]
[1780153596501,36.82,73793.44,13.0,-0.07263,6e-05,8.77164]
[1780153596977,36.82,73793.44,13.0,-0.07263,6e-05,8.77164]
[1780153604109,36.82,73792.11,13.0,-0.07268,6e-05,8.77639]
[1780153606284,36.82,73792.19,13.0,-0.07267,6e-05,8.77567]
[1780153607367,36.82,73792.16,13.0,-0.07267,6e-05,8.77554]
[1780153609144,36.82,73776.87,13.0,-0.07356,6e-05,8.85634]
[1780153610445,36.81,73780.34,13.0,-0.07335,6e-05,8.83729]
[1780153616344,36.81,73790.44,13.0,-0.07272,6e-05,8.78045]
[1780153622235,36.8,73792.48,13.0,-0.07256,6e-05,8.76581]
[1780153628277,36.8,73797.83,13.0,-0.07222,6e-05,8.73429]
[1780153632081,36.79,73798.16,13.0,-0.07219,6e-05,8.73159]
[1780153632159,36.79,73798.16,13.0,-0.07218,6e-05,8.73065]
[1780153638347,36.78,73798.27,13.0,-0.07213,6e-05,8.72587]
[1780153643894,36.78,73798.23,13.0,-0.07212,6e-05,8.72538]
[1780153649424,36.77,73797.28,13.0,-0.0721,6e-05,8.72339]
[1780153654459,36.76,73797.16,13.0,-0.07204,6e-05,8.71702]
[1780153657692,36.76,73797.01,13.0,-0.07204,6e-05,8.7164]
[1780153657776,36.75,73793.33,13.0,-0.07224,6e-05,8.73461]
[1780153663522,36.75,73789.65,13.0,-0.07244,6e-05,8.75276]
[1780153669564,36.75,73789.25,13.0,-0.07244,6e-05,8.75308]
[1780153672744,36.75,73789.21,13.0,-0.07244,6e-05,8.7527]
[1780153675062,36.75,73789.12,13.0,-0.07244,6e-05,8.75261]
[1780153680641,36.74,73786.36,13.0,-0.07258,6e-05,8.76543]
[1780153682573,36.74,73786.36,13.0,-0.07258,6e-05,8.76514]
[1780153687690,36.74,73787.2,13.0,-0.07251,6e-05,8.75894]
[1780153689063,36.74,73787.2,13.0,-0.07251,6e-05,8.75894]
[1780153690069,36.74,73787.27,13.0,-0.0725,6e-05,8.75802]
[1780153691016,36.74,73787.34,13.0,-0.07249,6e-05,8.75737]
[1780153694207,36.74,73785.62,13.0,-0.07259,6e-05,8.76604]
[1780153697693,36.73,73795.42,13.0,-0.072,6e-05,8.71235]
[1780153702795,36.73,73796.68,13.0,-0.07191,6e-05,8.70447]
[1780153707830,36.73,73797.17,13.0,-0.07187,6e-05,8.70091]
[1780153714881,36.73,73796.34,13.0,-0.07188,6e-05,8.70053]
[1780153726965,36.72,73795.83,13.0,-0.07188,6e-05,8.70088]
[1780153741066,36.72,73795.83,13.0,-0.07185,6e-05,8.69809]
[1780153747110,36.71,73795.46,13.0,-0.07186,6e-05,8.69888]
[1780153752144,36.71,73794.03,13.0,-0.07194,6e-05,8.70553]
[1780153757096,36.71,73791.98,13.0,-0.07205,6e-05,8.71569]
[1780153760423,36.71,73786.51,13.0,-0.07236,6e-05,8.74427]
[1780153766047,36.71,73796.21,13.0,-0.07178,6e-05,8.69105]
[1780153766242,36.7,73796.44,13.0,-0.07176,6e-05,8.68965]
[1780153771345,36.7,73796.38,13.0,-0.07175,6e-05,8.68872]
[1780153771401,36.7,73796.38,13.0,-0.07175,6e-05,8.68872]
[1780153771678,36.7,73796.41,13.0,-0.0717,6e-05,8.68322]
[1780153783565,36.7,73796.7,13.0,-0.07167,6e-05,8.68042]
[1780153784603,36.68,73797.25,13.0,-0.07157,6e-05,8.67073]
[1780153788713,36.68,73802.18,13.0,-0.07126,6e-05,8.6427]
[1780153789403,36.68,73802.06,13.0,-0.07126,6e-05,8.64222]
[1780153794438,36.67,73802.14,13.0,-0.07124,6e-05,8.64086]
[1780153799473,36.67,73801.65,13.0,-0.07126,6e-05,8.64244]
[1780153804510,36.67,73806.53,13.0,-0.07096,6e-05,8.61552]
[1780153810552,36.67,73808.46,13.0,-0.07084,6e-05,8.60443]
[1780153816595,36.67,73807.99,13.0,-0.07086,6e-05,8.60616]
[1780153818769,36.67,73808.3,13.0,-0.07084,6e-05,8.60428]
[1780153822352,36.67,73808.32,13.0,-0.07084,6e-05,8.60401]
[1780153827672,36.67,73808.46,13.0,-0.07082,6e-05,8.60272]
[1780153832812,36.66,73814.7,13.0,-0.07043,6e-05,8.56572]
[1780153838865,36.66,73815.51,13.0,-0.07038,6e-05,8.56125]
[1780153845515,36.66,73817.05,13.0,-0.07029,6e-05,8.55285]
[1780153851841,36.66,73814.16,13.0,-0.07046,6e-05,8.56789]
[1780153856875,36.66,73814.31,13.0,-0.07044,6e-05,8.56682]
[1780153863926,36.66,73815.68,13.0,-0.07036,6e-05,8.55919]
[1780153868960,36.66,73821.95,13.0,-0.07,6e-05,8.5259]
[1780153873995,36.66,73822.66,13.0,-0.06996,6e-05,8.52223]
[1780153875720,36.66,73823.15,13.0,-0.06993,6e-05,8.51967]
[1780153876012,36.66,73824.95,13.0,-0.06982,6e-05,8.50981]
[1780153878450,36.66,73826.02,13.0,-0.06976,6e-05,8.50383]
[1780153878616,36.66,73826.02,13.0,-0.06976,6e-05,8.50383]
[1780153879324,36.66,73826.74,13.0,-0.06971,6e-05,8.49972]
[1780153879425,36.66,73829.69,13.0,-0.06954,6e-05,8.48384]
[1780153885076,36.66,73830.63,13.0,-0.06949,6e-05,8.47877]
[1780153890112,36.66,73830.77,13.0,-0.06948,6e-05,8.47793]
[1780153896154,36.66,73832.89,13.0,-0.06933,6e-05,8.4633]
[1780153901190,36.66,73833.19,13.0,-0.06931,6e-05,8.46174]
[1780153906225,36.66,73842.42,13.0,-0.06879,6e-05,8.41327]
[1780153911260,36.66,73842.92,13.0,-0.06876,6e-05,8.41107]
[1780153916295,36.66,73844.3,13.0,-0.06869,6e-05,8.40427]
[1780153921332,36.66,73848.73,13.0,-0.06844,6e-05,8.38159]
[1780153925799,36.66,73858.2,13.0,-0.06792,6e-05,8.33279]
[1780153926367,36.66,73859.65,13.0,-0.06783,6e-05,8.32518]
[1780153931402,36.66,73861.77,13.0,-0.06771,6e-05,8.31405]
[1780153934465,36.66,73861.83,13.0,-0.06771,6e-05,8.31371]
[1780153934488,36.66,73861.83,13.0,-0.06771,6e-05,8.3137]
[1780153938451,36.67,73846.68,13.0,-0.06858,6e-05,8.39409]
[1780153945162,36.67,73844.17,13.0,-0.06873,6e-05,8.40791]
[1780153948366,36.67,73845.77,13.0,-0.06864,6e-05,8.40027]
[1780153948521,36.67,73849.83,13.0,-0.06842,6e-05,8.37916]
[1780153953633,36.67,73854.55,13.0,-0.06812,6e-05,8.35075]
[1780153957117,36.67,73856.21,13.0,-0.06803,6e-05,8.34189]
[1780153957584,36.67,73856.09,13.0,-0.06803,6e-05,8.34248]
[1780153961239,36.67,73856.64,13.0,-0.06801,6e-05,8.34018]
[1780153961244,36.67,73856.64,13.0,-0.06801,6e-05,8.34018]
[1780153961611,36.67,73857.45,13.0,-0.06796,6e-05,8.33615]
[1780153963301,36.67,73858.58,13.0,-0.0679,6e-05,8.33021]
[1780153963626,36.67,73858.34,13.0,-0.06791,6e-05,8.33144]
[1780153968661,36.67,73857.59,13.0,-0.06797,6e-05,8.33662]
[1780153974703,36.67,73857.77,13.0,-0.06797,6e-05,8.33715]
[1780153979738,36.68,73856.79,13.0,-0.06804,6e-05,8.34346]
[1780153985780,36.68,73854.69,13.0,-0.06817,6e-05,8.35578]
[1780153990815,36.68,73849.4,13.0,-0.06848,6e-05,8.38437]
[1780153995850,36.68,73852.74,13.0,-0.0683,6e-05,8.3677]
[1780154000885,36.69,73856.35,13.0,-0.06811,6e-05,8.34985]
[1780154005920,36.69,73860.13,13.0,-0.06791,6e-05,8.33118]
[1780154010956,36.69,73861.12,13.0,-0.06786,6e-05,8.32715]
[1780154015991,36.69,73858.83,13.0,-0.06798,6e-05,8.33681]
[1780154021027,36.69,73858.64,13.0,-0.068,6e-05,8.33877]
[1780154026062,36.7,73860.34,13.0,-0.06792,6e-05,8.33088]
[1780154028235,36.7,73860.74,13.0,-0.0679,6e-05,8.329]
[1780154028280,36.7,73860.74,13.0,-0.0679,6e-05,8.329]
[1780154028286,36.7,73861.6,13.0,-0.06785,6e-05,8.32495]
[1780154029234,36.7,73861.6,13.0,-0.06785,6e-05,8.32495]
[1780154029563,36.7,73868.66,13.0,-0.06746,6e-05,8.2881]
[1780154033110,36.7,73873.82,13.0,-0.06718,6e-05,8.26205]
[1780154033161,36.7,73879.99,13.0,-0.06683,6e-05,8.23004]
[1780154034133,36.7,73879.99,13.0,-0.06683,6e-05,8.23004]
[1780154039627,36.7,73889.16,13.0,-0.06633,6e-05,8.1836]
[1780154042492,36.7,73891.27,13.0,-0.06622,6e-05,8.17301]
[1780154044756,36.7,73894.82,13.0,-0.06603,6e-05,8.1552]
[1780154044858,36.7,73895.58,13.0,-0.06599,6e-05,8.15148]
[1780154050244,36.71,73905.95,13.0,-0.06547,5e-05,8.10229]
[1780154055806,36.72,73916.06,13.0,-0.06495,5e-05,8.05362]
[1780154061320,36.73,73919.09,13.0,-0.06484,5e-05,8.04383]
[1780154062202,36.73,73919.09,13.0,-0.06484,5e-05,8.04383]
[1780154062327,36.73,73918.84,13.0,-0.06486,5e-05,8.04593]
[1780154064260,36.73,73919.65,13.0,-0.06482,5e-05,8.04214]
[1780154064341,36.73,73921.36,13.0,-0.06474,5e-05,8.03375]
[1780154066319,36.73,73921.62,13.0,-0.06473,5e-05,8.03303]
[1780154066355,36.73,73922.78,13.0,-0.06467,5e-05,8.02771]
[1780154069583,36.74,73933.45,13.0,-0.0641,5e-05,7.9741]
[1780154070562,36.74,73937.37,13.0,-0.0639,5e-05,7.95464]
[1780154074268,36.74,73923.71,13.0,-0.06462,5e-05,8.0222]
[1780154074541,36.74,73923.71,13.0,-0.06462,5e-05,8.0222]
[1780154074641,36.74,73921.95,13.0,-0.06472,5e-05,8.03158]
[1780154079900,36.75,73923.03,13.0,-0.0647,5e-05,8.029]
[1780154085287,36.76,73926.02,13.0,-0.06458,5e-05,8.01829]
[1780154090457,36.76,73934.17,13.0,-0.06418,5e-05,7.9808]
[1780154095778,36.77,73927.71,13.0,-0.06457,5e-05,8.01784]
[1780154101609,36.84,73926.92,13.0,-0.06495,5e-05,8.05392]
[1780154106645,36.9,73921.83,13.0,-0.06553,5e-05,8.10873]
[1780154111759,36.9,73917.6,13.0,-0.06578,5e-05,8.13278]
[1780154117723,36.91,73908.61,13.0,-0.06631,5e-05,8.18263]
[1780154122758,36.91,73909.65,13.0,-0.06628,5e-05,8.17988]
[1780154127793,36.92,73908.37,13.0,-0.06638,5e-05,8.18904]
[1780154132828,36.93,73917.67,13.0,-0.06587,5e-05,8.14057]
[1780154137862,36.94,73921.9,13.0,-0.06573,5e-05,8.12719]
[1780154142898,36.95,73927.39,13.0,-0.06546,5e-05,8.10217]
[1780154147933,36.99,73931.51,13.0,-0.06545,5e-05,8.10192]
[1780154152967,37.01,73933.06,13.0,-0.06546,5e-05,8.10293]
[1780154158003,37.03,73935.09,13.0,-0.06545,5e-05,8.10172]
[1780154163565,37.06,73936.44,13.0,-0.06552,5e-05,8.10869]
[1780154169082,37.09,73937.5,13.0,-0.06562,5e-05,8.11884]
[1780154174117,37.09,73934.47,13.0,-0.06582,5e-05,8.13718]
[1780154179152,37.1,73933.8,13.0,-0.06588,5e-05,8.1434]
[1780154184889,37.13,73931.03,13.0,-0.06621,5e-05,8.17429]
[1780154190473,37.16,73922.85,13.0,-0.06678,5e-05,8.2278]
[1780154196271,37.16,73922.28,13.0,-0.06682,5e-05,8.23025]
[1780154201306,37.17,73921.11,13.0,-0.06691,5e-05,8.23874]
[1780154206341,37.17,73911.88,13.0,-0.06744,6e-05,8.28792]
[1780154211376,37.18,73909.2,13.0,-0.0676,6e-05,8.30333]
[1780154216410,37.18,73909.76,13.0,-0.06759,6e-05,8.30198]
[1780154221446,37.18,73904.96,13.0,-0.06787,6e-05,8.32815]
[1780154226981,37.18,73900.82,13.0,-0.06811,6e-05,8.3504]
[1780154233488,37.19,73899.51,13.0,-0.06819,6e-05,8.3584]
[1780154239572,37.19,73898.73,13.0,-0.06825,6e-05,8.36401]
[1780154244608,37.19,73892.62,13.0,-0.06861,6e-05,8.39645]
[1780154251657,37.19,73892.8,13.0,-0.06858,6e-05,8.39313]
[1780154256691,37.2,73879.64,13.0,-0.06933,6e-05,8.46199]
[1780154261727,37.2,73876.83,13.0,-0.06949,6e-05,8.47675]
[1780154265056,37.2,73861.03,13.0,-0.07039,6e-05,8.55911]
[1780154270790,37.19,73853.81,13.0,-0.07079,6e-05,8.59606]
[1780154275825,37.19,73862.97,13.0,-0.07026,6e-05,8.54752]
[1780154280860,37.19,73865.74,13.0,-0.0701,6e-05,8.53277]
[1780154285895,37.19,73865.64,13.0,-0.0701,6e-05,8.5329]
[1780154290930,37.19,73866.01,13.0,-0.07008,6e-05,8.53061]
[1780154295965,37.19,73855.48,13.0,-0.07067,6e-05,8.58506]
[1780154298990,37.19,73843.15,13.0,-0.07138,6e-05,8.64919]
[1780154304025,37.19,73838.7,13.0,-0.07162,6e-05,8.67178]
[1780154309060,37.18,73839.07,13.0,-0.07159,6e-05,8.66833]
[1780154314082,37.18,73839.47,13.0,-0.07153,6e-05,8.66162]
[1780154319130,37.18,73827.44,13.0,-0.07221,6e-05,8.72328]
[1780154324165,37.17,73829.81,13.0,-0.07205,6e-05,8.70893]
[1780154329200,37.17,73830.33,13.0,-0.072,6e-05,8.70449]
[1780154334235,37.17,73830.61,13.0,-0.07196,6e-05,8.70132]
[1780154339270,37.16,73831.6,13.0,-0.07189,6e-05,8.69445]
[1780154344305,37.16,73831.41,13.0,-0.07188,6e-05,8.69383]
[1780154349340,37.16,73835.15,13.0,-0.07165,6e-05,8.67245]
[1780154354375,37.15,73837.3,13.0,-0.07151,6e-05,8.65958]
[1780154359412,37.15,73838.2,13.0,-0.07144,6e-05,8.65331]
[1780154361187,37.15,73838.2,13.0,-0.07144,6e-05,8.65331]
[1780154361603,37.15,73843.18,13.0,-0.07114,6e-05,8.62651]
[1780154363728,37.15,73845.12,13.0,-0.07102,6e-05,8.61508]
[1780154364100,37.15,73845.82,13.0,-0.07097,6e-05,8.61081]
[1780154369492,37.14,73834.87,13.0,-0.07159,6e-05,8.66724]
[1780154374527,37.14,73837.53,13.0,-0.0714,6e-05,8.6488]
[1780154379562,37.14,73837.84,13.0,-0.07138,6e-05,8.64637]
[1780154385604,37.14,73838.01,13.0,-0.07136,6e-05,8.64454]
[1780154390893,37.14,73842.41,13.0,-0.0711,6e-05,8.62088]
[1780154396683,37.14,73843.44,13.0,-0.07103,6e-05,8.61475]
[1780154402145,37.13,73843.74,13.0,-0.07101,6e-05,8.61277]
[1780154402245,37.13,73843.43,13.0,-0.07102,6e-05,8.6143]
[1780154406265,37.13,73839.3,13.0,-0.07124,6e-05,8.63367]
[1780154406761,37.13,73840.0,13.0,-0.07119,6e-05,8.62974]
[1780154411795,37.13,73839.32,13.0,-0.07122,6e-05,8.63215]
[1780154418073,37.12,73837.46,13.0,-0.07132,6e-05,8.64099]
[1780154423879,37.12,73836.69,13.0,-0.07134,6e-05,8.64307]
[1780154431935,37.12,73834.95,13.0,-0.0714,6e-05,8.64676]
[1780154436970,37.11,73837.62,13.0,-0.07123,6e-05,8.63157]
[1780154442006,37.11,73837.25,13.0,-0.07124,6e-05,8.63244]
[1780154447040,37.11,73837.56,13.0,-0.07121,6e-05,8.62977]
[1780154454681,37.11,73836.84,13.0,-0.07124,6e-05,8.63274]
[1780154460131,37.1,73823.37,13.0,-0.072,6e-05,8.70153]
[1780154465167,37.1,73822.51,13.0,-0.07203,6e-05,8.70458]
[1780154470202,37.1,73817.2,13.0,-0.07233,6e-05,8.73106]
[1780154475237,37.09,73814.8,13.0,-0.07245,6e-05,8.74209]
[1780154482286,37.09,73814.51,13.0,-0.07244,6e-05,8.74115]
[1780154487321,37.08,73806.66,13.0,-0.07288,6e-05,8.78094]
[1780154492995,37.08,73805.04,13.0,-0.07293,6e-05,8.78443]
[1780154494906,37.08,73791.61,13.0,-0.07371,6e-05,8.85415]
[1780154501042,37.07,73785.85,13.0,-0.07403,6e-05,8.88329]
[1780154506572,37.07,73778.72,13.0,-0.07442,6e-05,8.91827]
[1780154509794,37.06,73765.78,13.0,-0.07518,6e-05,8.98576]
[1780154515494,37.05,73756.21,13.0,-0.07571,6e-05,9.03294]
[1780154515499,37.05,73756.21,13.0,-0.07571,6e-05,9.03294]
[1780154515518,37.05,73754.67,13.0,-0.0758,6e-05,9.04049]
[1780154516475,37.05,73754.67,13.0,-0.0758,6e-05,9.04049]
[1780154518515,37.03,73753.45,13.0,-0.07574,6e-05,9.03485]
[1780154523792,36.92,73751.62,13.0,-0.07524,6e-05,8.9891]
[1780154525451,36.89,73752.57,13.0,-0.07505,6e-05,8.97217]
[1780154530623,36.88,73756.6,13.0,-0.07474,6e-05,8.94416]
[1780154532585,36.88,73760.7,13.0,-0.07448,6e-05,8.92102]
[1780154532592,36.88,73760.7,13.0,-0.07448,6e-05,8.92102]
[1780154534024,36.87,73761.1,13.0,-0.07443,6e-05,8.91688]
[1780154536150,36.87,73746.41,13.0,-0.07529,6e-05,8.99329]
[1780154538686,36.84,73758.62,13.0,-0.07441,6e-05,8.91444]
[1780154544066,36.83,73761.38,13.0,-0.0742,6e-05,8.89577]
[1780154544976,36.83,73761.54,13.0,-0.07418,6e-05,8.89396]
[1780154545014,36.83,73755.39,13.0,-0.07454,6e-05,8.92618]
[1780154547509,36.83,73745.06,13.0,-0.07515,6e-05,8.98074]
[1780154547891,36.8,73753.8,13.0,-0.07451,6e-05,8.92279]
[1780154553791,36.8,73760.3,13.0,-0.07404,6e-05,8.87962]
[1780154558826,36.78,73766.23,13.0,-0.07362,6e-05,8.8423]
[1780154560926,36.78,73761.39,13.0,-0.07391,6e-05,8.86749]
[1780154562411,36.78,73761.34,13.0,-0.0739,6e-05,8.86685]
[1780154563553,36.78,73766.09,13.0,-0.07359,6e-05,8.83949]
[1780154563559,36.78,73766.09,13.0,-0.07359,6e-05,8.83949]
[1780154563562,36.78,73766.09,13.0,-0.07359,6e-05,8.83949]
[1780154563753,36.78,73766.09,13.0,-0.07359,6e-05,8.83949]
[1780154563867,36.78,73781.63,13.0,-0.07266,6e-05,8.75523]
[1780154566131,36.77,73795.25,13.0,-0.07184,6e-05,8.68109]
[1780154567414,36.77,73795.25,13.0,-0.07184,6e-05,8.68109]
[1780154572431,36.77,73801.5,13.0,-0.07144,6e-05,8.64487]
[1780154574167,36.76,73804.85,13.0,-0.07123,6e-05,8.62593]
[1780154574268,36.76,73819.88,13.0,-0.07035,6e-05,8.54574]
[1780154579978,36.76,73823.86,13.0,-0.0701,6e-05,8.52242]
[1780154587028,36.75,73826.59,13.0,-0.06991,6e-05,8.50546]
[1780154590843,36.75,73826.51,13.0,-0.06991,6e-05,8.50479]
[1780154596380,36.75,73811.06,13.0,-0.07078,6e-05,8.58433]
[1780154600564,36.74,73802.98,13.0,-0.07122,6e-05,8.62475]
[1780154601471,36.74,73797.39,13.0,-0.07154,6e-05,8.65393]
[1780154602034,36.74,73797.39,13.0,-0.07154,6e-05,8.65393]
[1780154607167,36.73,73793.3,13.0,-0.07175,6e-05,8.67232]
[1780154612203,36.73,73794.7,13.0,-0.07161,6e-05,8.65843]
[1780154617238,36.72,73794.79,13.0,-0.07157,6e-05,8.65515]
[1780154622273,36.72,73796.16,13.0,-0.07146,6e-05,8.64512]
[1780154627308,36.71,73796.59,13.0,-0.07141,6e-05,8.64025]
[1780154632343,36.71,73793.88,13.0,-0.07154,6e-05,8.65213]
[1780154634357,36.7,73781.8,13.0,-0.07224,6e-05,8.71553]
[1780154634971,36.7,73781.8,13.0,-0.07224,6e-05,8.71553]
[1780154638990,36.7,73781.31,13.0,-0.07224,6e-05,8.71569]
[1780154644433,36.69,73784.73,13.0,-0.072,6e-05,8.69378]
[1780154644634,36.69,73784.73,13.0,-0.072,6e-05,8.69378]
[1780154650469,36.69,73799.51,13.0,-0.0711,6e-05,8.61183]
[1780154655504,36.68,73800.14,13.0,-0.07104,6e-05,8.60622]
[1780154660539,36.68,73798.47,13.0,-0.07111,6e-05,8.61282]
[1780154665574,36.67,73789.75,13.0,-0.0716,6e-05,8.657]
[1780154670609,36.67,73778.52,13.0,-0.07223,6e-05,8.71412]
[1780154675647,36.66,73779.71,13.0,-0.0721,6e-05,8.70128]
[1780154680682,36.65,73779.22,13.0,-0.0721,6e-05,8.70099]
[1780154692772,36.64,73780.94,13.0,-0.07192,6e-05,8.68501]
[1780154697807,36.63,73782.27,13.0,-0.07182,6e-05,8.67517]
[1780154702842,36.63,73787.85,13.0,-0.07145,6e-05,8.64221]
[1780154707877,36.62,73789.38,13.0,-0.07134,6e-05,8.6317]
[1780154712912,36.62,73793.5,13.0,-0.07107,6e-05,8.60742]
[1780154717947,36.61,73792.01,13.0,-0.07114,6e-05,8.61322]
[1780154723989,36.61,73792.33,13.0,-0.07109,6e-05,8.60886]
[1780154729027,36.6,73793.28,13.0,-0.07101,6e-05,8.60164]
[1780154734187,36.6,73792.96,13.0,-0.07099,6e-05,8.59819]
[1780154740098,36.6,73792.96,13.0,-0.07097,6e-05,8.59647]
[1780154744734,36.6,73794.76,13.0,-0.07085,6e-05,8.5856]
[1780154745140,36.59,73794.7,13.0,-0.07083,6e-05,8.58386]
[1780154751182,36.59,73795.15,13.0,-0.0708,6e-05,8.58081]
[1780154756217,36.59,73793.05,13.0,-0.07091,6e-05,8.59139]
[1780154761256,36.59,73792.77,13.0,-0.07092,6e-05,8.59224]
[1780154767298,36.59,73793.6,13.0,-0.07087,6e-05,8.58705]
[1780154772333,36.58,73792.93,13.0,-0.0709,6e-05,8.58999]
[1780154778987,36.58,73792.94,13.0,-0.07089,6e-05,8.58955]
[1780154784418,36.58,73795.52,13.0,-0.07073,6e-05,8.57471]
[1780154789453,36.58,73795.32,13.0,-0.07074,6e-05,8.57525]
[1780154794465,36.58,73795.33,13.0,-0.0707,6e-05,8.57121]
[1780154799516,36.58,73801.51,13.0,-0.07034,6e-05,8.53797]
[1780154799832,36.58,73802.47,13.0,-0.07028,6e-05,8.53282]
[1780154800066,36.58,73802.47,13.0,-0.07028,6e-05,8.53282]
[1780154801736,36.58,73818.44,13.0,-0.06936,6e-05,8.44836]
[1780154805649,36.58,73822.69,13.0,-0.06913,6e-05,8.42666]
[1780154806068,36.58,73823.27,13.0,-0.0691,6e-05,8.42386]
[1780154806576,36.58,73828.94,13.0,-0.06877,6e-05,8.39381]
[1780154808228,36.58,73830.75,13.0,-0.06866,6e-05,8.38416]
[1780154808590,36.58,73831.18,13.0,-0.06864,6e-05,8.38178]
[1780154813625,36.58,73833.56,13.0,-0.06852,6e-05,8.37105]
[1780154818672,36.59,73832.08,13.0,-0.06863,6e-05,8.38081]
[1780154823707,36.59,73834.66,13.0,-0.0685,6e-05,8.3691]
[1780154829264,36.6,73839.83,13.0,-0.06823,6e-05,8.344]
[1780154834784,36.6,73855.28,13.0,-0.06739,6e-05,8.26612]
[1780154840059,36.61,73859.24,13.0,-0.06719,6e-05,8.24768]
[1780154842840,36.61,73840.72,13.0,-0.06825,6e-05,8.34665]
[1780154848222,36.61,73840.44,13.0,-0.06829,6e-05,8.34982]
[1780154853918,36.62,73840.64,13.0,-0.06828,6e-05,8.34815]
[1780154859208,36.62,73846.89,13.0,-0.06794,6e-05,8.317]
[1780154864998,36.63,73857.3,13.0,-0.0674,6e-05,8.26643]
[1780154870033,36.63,73851.13,13.0,-0.06777,6e-05,8.30067]
[1780154875068,36.64,73843.57,13.0,-0.06822,6e-05,8.34274]
[1780154880103,36.64,73844.19,13.0,-0.06821,6e-05,8.34137]
[1780154885138,36.65,73844.72,13.0,-0.0682,6e-05,8.34048]
[1780154891179,36.65,73843.72,13.0,-0.06828,6e-05,8.34798]
[1780154896216,36.66,73844.24,13.0,-0.06827,6e-05,8.34707]
[1780154901250,36.66,73844.52,13.0,-0.06827,6e-05,8.34745]
[1780154906285,36.66,73842.74,13.0,-0.06839,6e-05,8.35859]
[1780154911321,36.67,73839.12,13.0,-0.06859,6e-05,8.37585]
[1780154916369,36.67,73839.32,13.0,-0.06859,6e-05,8.3761]
[1780154922398,36.67,73843.05,13.0,-0.0684,6e-05,8.35889]
[1780154930893,36.68,73842.94,13.0,-0.06842,6e-05,8.36054]
[1780154937505,36.68,73839.75,13.0,-0.06865,6e-05,8.38129]
[1780154942540,36.69,73838.36,13.0,-0.06874,6e-05,8.3901]
[1780154949590,36.69,73838.46,13.0,-0.06876,6e-05,8.39167]
[1780154956639,36.7,73838.39,13.0,-0.06878,6e-05,8.39408]
[1780154961674,36.7,73838.9,13.0,-0.06877,6e-05,8.39282]
[1780154966709,36.7,73839.39,13.0,-0.06876,6e-05,8.39168]
[1780154971744,36.7,73839.27,13.0,-0.06875,6e-05,8.39028]
[1780154982363,36.71,73839.24,13.0,-0.06876,6e-05,8.39126]
[1780154987618,36.71,73841.27,13.0,-0.06868,6e-05,8.38391]
[1780154992772,36.71,73841.31,13.0,-0.06868,6e-05,8.38397]
[1780154998933,36.72,73841.67,13.0,-0.0687,6e-05,8.38508]
[1780155003968,36.72,73844.03,13.0,-0.06858,6e-05,8.37405]
[1780155010010,36.72,73844.08,13.0,-0.06859,6e-05,8.37543]
[1780155017865,36.73,73844.39,13.0,-0.06858,6e-05,8.37488]
[1780155024117,36.73,73844.34,13.0,-0.06861,6e-05,8.37701]
[1780155030153,36.74,73847.3,13.0,-0.06847,6e-05,8.36405]
[1780155035192,36.74,73838.09,13.0,-0.06898,6e-05,8.41038]
[1780155040227,36.74,73835.24,13.0,-0.06917,6e-05,8.4276]
[1780155045262,36.75,73835.19,13.0,-0.06919,6e-05,8.42949]
[1780155050749,36.75,73835.16,13.0,-0.0692,6e-05,8.43024]
[1780155056082,36.75,73831.33,13.0,-0.06943,6e-05,8.45147]
[1780155064088,36.75,73820.08,13.0,-0.07009,6e-05,8.51215]
[1780155066531,36.76,73807.94,13.0,-0.0708,6e-05,8.57758]
[1780155071838,36.76,73794.85,13.0,-0.07158,6e-05,8.64767]
[1780155078403,36.76,73794.84,13.0,-0.07157,6e-05,8.64739]
[1780155084905,36.75,73795.15,13.0,-0.07155,6e-05,8.64486]
[1780155091597,36.75,73793.38,13.0,-0.07161,6e-05,8.64966]
[1780155099849,36.75,73793.74,13.0,-0.07159,6e-05,8.64737]
[1780155105697,36.75,73798.02,13.0,-0.07132,6e-05,8.62345]
[1780155110732,36.75,73797.62,13.0,-0.07134,6e-05,8.62521]
[1780155115767,36.75,73795.33,13.0,-0.07147,6e-05,8.63696]
[1780155120802,36.75,73791.58,13.0,-0.07169,6e-05,8.6564]
[1780155125837,36.74,73786.96,13.0,-0.07195,6e-05,8.68029]
[1780155130872,36.74,73787.43,13.0,-0.07191,6e-05,8.67704]
[1780155135906,36.74,73778.25,13.0,-0.07245,6e-05,8.72547]
[1780155140942,36.74,73775.25,13.0,-0.07263,6e-05,8.74125]
[1780155145977,36.74,73775.39,13.0,-0.07261,6e-05,8.74017]
[1780155151013,36.74,73776.03,13.0,-0.07254,6e-05,8.73219]
[1780155156048,36.74,73781.4,13.0,-0.07221,6e-05,8.70252]
[1780155161085,36.73,73778.66,13.0,-0.07236,6e-05,8.71634]
[1780155166120,36.73,73778.1,13.0,-0.07239,6e-05,8.71846]
[1780155171155,36.73,73777.08,13.0,-0.07244,6e-05,8.72302]
[1780155177001,36.73,73777.13,13.0,-0.07243,6e-05,8.72204]
[1780155182232,36.73,73786.43,13.0,-0.07187,6e-05,8.67133]
[1780155187267,36.73,73786.48,13.0,-0.07186,6e-05,8.6706]
[1780155192302,36.73,73786.81,13.0,-0.07183,6e-05,8.66838]
[1780155197337,36.72,73787.07,13.0,-0.07181,6e-05,8.66644]
[1780155202372,36.72,73785.19,13.0,-0.07192,6e-05,8.67601]
[1780155207407,36.72,73784.77,13.0,-0.07194,6e-05,8.6777]
[1780155212442,36.72,73782.97,13.0,-0.07201,6e-05,8.68329]
[1780155217477,36.72,73783.28,13.0,-0.07199,6e-05,8.68101]
[1780155222512,36.72,73783.82,13.0,-0.07195,6e-05,8.67763]
[1780155227722,36.72,73784.49,13.0,-0.07191,6e-05,8.67367]
[1780155233589,36.72,73784.52,13.0,-0.0719,6e-05,8.67288]
[1780155238637,36.72,73785.24,13.0,-0.07185,6e-05,8.66859]
[1780155243672,36.72,73784.79,13.0,-0.07187,6e-05,8.67054]
[1780155248707,36.71,73784.82,13.0,-0.07187,6e-05,8.66992]
[1780155252011,36.71,73784.82,13.0,-0.07187,6e-05,8.66992]
[1780155252067,36.71,73785.42,13.0,-0.07183,6e-05,8.66644]
[1780155253164,36.71,73792.65,13.0,-0.0714,6e-05,8.62735]
[1780155253430,36.71,73792.65,13.0,-0.0714,6e-05,8.62735]
[1780155253783,36.71,73792.65,13.0,-0.0714,6e-05,8.62735]
[1780155253845,36.71,73807.69,13.0,-0.07051,6e-05,8.54698]
[1780155254422,36.71,73807.69,13.0,-0.07051,6e-05,8.54698]
[1780155259508,36.71,73815.49,13.0,-0.07004,6e-05,8.50411]
[1780155261555,36.71,73815.65,13.0,-0.07003,6e-05,8.50268]
[1780155261798,36.71,73816.1,13.0,-0.07,6e-05,8.50001]
[1780155266833,36.71,73816.65,13.0,-0.06997,6e-05,8.49718]
[1780155271868,36.71,73818.5,13.0,-0.06984,6e-05,8.48411]
[1780155276903,36.71,73819.47,13.0,-0.06978,6e-05,8.47918]
[1780155282507,36.71,73813.63,13.0,-0.07012,6e-05,8.51002]
[1780155287980,36.71,73813.86,13.0,-0.07011,6e-05,8.50872]
[1780155293015,36.71,73817.32,13.0,-0.06991,6e-05,8.49045]
[1780155298049,36.71,73817.68,13.0,-0.06989,6e-05,8.4887]
[1780155304092,36.71,73817.64,13.0,-0.06989,6e-05,8.48904]
[1780155312148,36.71,73817.57,13.0,-0.0699,6e-05,8.48955]
[1780155319197,36.71,73815.5,13.0,-0.07002,6e-05,8.50058]
[1780155326246,36.71,73815.46,13.0,-0.07002,6e-05,8.50075]
[1780155338330,36.71,73815.5,13.0,-0.06999,6e-05,8.49703]
[1780155348400,36.71,73815.5,13.0,-0.06999,6e-05,8.49704]
[1780155353951,36.71,73815.72,13.0,-0.06998,6e-05,8.4959]
[1780155360485,36.71,73817.75,13.0,-0.06986,6e-05,8.48531]
[1780155370555,36.71,73817.75,13.0,-0.06987,6e-05,8.48553]
[1780155376909,36.71,73826.0,13.0,-0.06939,6e-05,8.44232]
[1780155384654,36.71,73816.44,13.0,-0.06996,6e-05,8.4938]
[1780155391159,36.71,73813.34,13.0,-0.07014,6e-05,8.5103]
[1780155394741,36.71,73796.49,13.0,-0.07109,6e-05,8.59637]
[1780155399776,36.71,73793.62,13.0,-0.07126,6e-05,8.61171]
[1780155403804,36.71,73806.07,13.0,-0.07053,6e-05,8.54511]
[1780155409847,36.71,73807.19,13.0,-0.07046,6e-05,8.53883]
[1780155414882,36.71,73805.54,13.0,-0.07055,6e-05,8.54719]
[1780155419917,36.71,73807.65,13.0,-0.07043,6e-05,8.53554]
[1780155424953,36.71,73807.99,13.0,-0.0704,6e-05,8.53329]
[1780155429989,36.71,73808.44,13.0,-0.07037,6e-05,8.53048]
[1780155436031,36.71,73807.94,13.0,-0.07039,6e-05,8.53262]
[1780155441066,36.71,73807.45,13.0,-0.07042,6e-05,8.53478]
[1780155447108,36.7,73809.85,13.0,-0.07027,6e-05,8.52155]
[1780155452143,36.7,73815.65,13.0,-0.06991,6e-05,8.48732]
[1780155458185,36.7,73815.76,13.0,-0.0699,6e-05,8.4866]
[1780155463660,36.7,73815.22,13.0,-0.06993,6e-05,8.48937]
[1780155469264,36.7,73815.24,13.0,-0.06993,6e-05,8.48899]
[1780155474299,36.7,73815.02,13.0,-0.06994,6e-05,8.48996]
[1780155479334,36.7,73814.5,13.0,-0.06997,6e-05,8.49247]
[1780155488205,36.7,73814.57,13.0,-0.06996,6e-05,8.49196]
[1780155493936,36.7,73814.93,13.0,-0.06994,6e-05,8.48969]
[1780155499376,36.7,73812.9,13.0,-0.07005,6e-05,8.49997]
[1780155504832,36.7,73801.1,13.0,-0.07073,6e-05,8.56217]
[1780155510552,36.7,73802.48,13.0,-0.07064,6e-05,8.55382]
[1780155516075,36.7,73802.24,13.0,-0.07062,6e-05,8.55092]
[1780155523643,36.69,73801.79,13.0,-0.07063,6e-05,8.55213]
[1780155525417,36.69,73801.79,13.0,-0.07063,6e-05,8.55213]
[1780155525657,36.69,73797.59,13.0,-0.07088,6e-05,8.57412]
[1780155528282,36.69,73797.56,13.0,-0.07087,6e-05,8.57379]
[1780155530565,36.69,73797.11,13.0,-0.07088,6e-05,8.57423]
[1780155530922,36.69,73790.42,13.0,-0.07126,6e-05,8.60933]
[1780155536734,36.69,73779.53,13.0,-0.0719,6e-05,8.66668]
[1780155541769,36.68,73779.51,13.0,-0.07189,6e-05,8.66599]
[1780155548818,36.68,73779.72,13.0,-0.07187,6e-05,8.6638]
[1780155554088,36.68,73780.12,13.0,-0.07184,6e-05,8.66111]
[1780155559900,36.68,73780.91,13.0,-0.07178,6e-05,8.65598]
[1780155564933,36.68,73781.79,13.0,-0.07172,6e-05,8.65077]
[1780155569968,36.68,73783.03,13.0,-0.07165,6e-05,8.64375]
[1780155575226,36.68,73782.94,13.0,-0.07162,6e-05,8.64049]
[1780155581046,36.68,73786.54,13.0,-0.07141,6e-05,8.62098]
[1780155586080,36.68,73780.72,13.0,-0.07175,6e-05,8.65183]
[1780155591116,36.67,73781.08,13.0,-0.07172,6e-05,8.64954]
[1780155596283,36.67,73781.04,13.0,-0.07172,6e-05,8.64948]
[1780155599604,36.67,73771.74,13.0,-0.07227,6e-05,8.69886]
[1780155600180,36.67,73772.0,13.0,-0.07225,6e-05,8.69733]
[1780155600630,36.67,73772.0,13.0,-0.07225,6e-05,8.69733]
[1780155610255,36.66,73777.49,13.0,-0.07186,6e-05,8.66208]
[1780155612863,36.66,73777.37,13.0,-0.07186,6e-05,8.66158]
[1780155614344,36.66,73777.29,13.0,-0.07186,6e-05,8.66144]
[1780155615818,36.66,73777.15,13.0,-0.07185,6e-05,8.66103]
[1780155618467,36.65,73777.15,13.0,-0.07185,6e-05,8.66046]
[1780155624357,36.65,73777.78,13.0,-0.07176,6e-05,8.65254]
[1780155629392,36.64,73777.87,13.0,-0.07172,6e-05,8.64927]
[1780155629897,36.64,73777.87,13.0,-0.07172,6e-05,8.64927]
[1780155636441,36.63,73775.27,13.0,-0.07181,6e-05,8.6558]
[1780155638775,36.63,73775.04,13.0,-0.07181,6e-05,8.65591]
[1780155638876,36.63,73775.04,13.0,-0.0718,6e-05,8.65535]
[1780155644497,36.62,73774.36,13.0,-0.07183,6e-05,8.65738]
[1780155649534,36.62,73774.11,13.0,-0.07182,6e-05,8.65709]
[1780155654822,36.62,73770.49,13.0,-0.07202,6e-05,8.67515]
[1780155660300,36.61,73769.62,13.0,-0.07205,6e-05,8.6777]
[1780155665646,36.61,73769.79,13.0,-0.07202,6e-05,8.67464]
[1780155667826,36.61,73769.79,13.0,-0.07202,6e-05,8.67464]
[1780155667921,36.61,73769.79,13.0,-0.07201,6e-05,8.67355]
[1780155671047,36.61,73769.89,13.0,-0.072,6e-05,8.67242]
[1780155676723,36.6,73767.18,13.0,-0.07211,6e-05,8.68267]
[1780155681909,36.59,73767.2,13.0,-0.07208,6e-05,8.68003]
[1780155687029,36.59,73764.58,13.0,-0.0722,6e-05,8.69089]
[1780155692619,36.58,73767.7,13.0,-0.07194,6e-05,8.66622]
[1780155692835,36.58,73762.64,13.0,-0.07224,6e-05,8.69337]
[1780155697870,36.58,73760.17,13.0,-0.07238,6e-05,8.70539]
[1780155702886,36.57,73762.64,13.0,-0.07222,6e-05,8.69124]
[1780155703382,36.57,73762.64,13.0,-0.07222,6e-05,8.69124]
[1780155703438,36.57,73757.13,13.0,-0.07255,6e-05,8.72066]
[1780155707023,36.57,73755.05,13.0,-0.07265,6e-05,8.7297]
[1780155707119,36.57,73754.26,13.0,-0.07269,6e-05,8.73324]
[1780155712975,36.56,73752.46,13.0,-0.07277,6e-05,8.74041]
[1780155718014,36.56,73739.7,13.0,-0.07351,6e-05,8.80705]
[1780155718915,36.56,73739.7,13.0,-0.07351,6e-05,8.80705]
[1780155719057,36.56,73739.7,13.0,-0.07351,6e-05,8.80705]
[1780155719170,36.56,73739.7,13.0,-0.07351,6e-05,8.80705]
[1780155719212,36.56,73744.8,13.0,-0.0732,6e-05,8.77895]
[1780155720417,36.56,73744.8,13.0,-0.0732,6e-05,8.77895]
[1780155720678,36.55,73754.64,13.0,-0.0726,6e-05,8.7251]
[1780155725439,36.55,73759.23,13.0,-0.0723,6e-05,8.69774]
[1780155730098,36.54,73770.14,13.0,-0.07161,6e-05,8.63604]
[1780155735137,36.54,73766.5,13.0,-0.07179,6e-05,8.65222]
[1780155740174,36.53,73763.39,13.0,-0.07195,6e-05,8.66655]
[1780155745494,36.53,73764.81,13.0,-0.07184,6e-05,8.6559]
[1780155746175,36.52,73764.12,13.0,-0.07187,6e-05,8.659]
[1780155746214,36.52,73762.87,13.0,-0.07194,6e-05,8.66512]
[1780155751249,36.52,73761.7,13.0,-0.07196,6e-05,8.66609]
[1780155756284,36.52,73761.51,13.0,-0.07195,6e-05,8.66529]
[1780155762326,36.51,73755.87,13.0,-0.07227,6e-05,8.69334]
[1780155766776,36.51,73755.68,13.0,-0.07226,6e-05,8.69274]
[1780155768204,36.51,73755.68,13.0,-0.07226,6e-05,8.69274]
[1780155774410,36.5,73755.03,13.0,-0.07227,6e-05,8.69394]
[1780155779445,36.5,73754.06,13.0,-0.07232,6e-05,8.69831]
[1780155784480,36.5,73754.74,13.0,-0.07227,6e-05,8.69383]
[1780155789515,36.5,73757.4,13.0,-0.07211,6e-05,8.6788]
[1780155794549,36.5,73757.03,13.0,-0.07212,6e-05,8.6801]
[1780155797904,36.5,73756.51,13.0,-0.07215,6e-05,8.68246]
[1780155797909,36.5,73756.51,13.0,-0.07215,6e-05,8.68246]
[1780155798583,36.5,73763.84,13.0,-0.07171,6e-05,8.64293]
[1780155800011,36.49,73765.82,13.0,-0.07159,6e-05,8.63176]
[1780155801741,36.49,73767.47,13.0,-0.07148,6e-05,8.62185]
[1780155802614,36.49,73768.97,13.0,-0.07139,6e-05,8.61361]
[1780155807650,36.49,73769.64,13.0,-0.07134,6e-05,8.60911]
[1780155812685,36.49,73769.62,13.0,-0.0713,6e-05,8.60483]
[1780155817720,36.49,73763.73,13.0,-0.07164,6e-05,8.63537]
[1780155825776,36.48,73759.81,13.0,-0.07185,6e-05,8.65438]
[1780155831818,36.48,73760.86,13.0,-0.07177,6e-05,8.64711]
[1780155836853,36.48,73763.35,13.0,-0.07161,6e-05,8.6325]
[1780155842895,36.47,73764.63,13.0,-0.07152,6e-05,8.62426]
[1780155848937,36.47,73766.76,13.0,-0.07138,6e-05,8.61154]
[1780155853972,36.47,73766.32,13.0,-0.07139,6e-05,8.61292]
[1780155859007,36.47,73763.76,13.0,-0.07153,6e-05,8.6256]
[1780155864049,36.46,73763.64,13.0,-0.07153,6e-05,8.62494]
[1780155869084,36.46,73764.25,13.0,-0.07148,6e-05,8.62059]
[1780155874119,36.46,73764.93,13.0,-0.0714,6e-05,8.61245]
[1780155880161,36.46,73764.71,13.0,-0.0714,6e-05,8.61243]
[1780155885196,36.46,73765.94,13.0,-0.07132,6e-05,8.60484]
[1780155890233,36.45,73762.32,13.0,-0.07152,6e-05,8.62321]
[1780155895268,36.45,73763.01,13.0,-0.07147,6e-05,8.61845]
[1780155900303,36.45,73771.86,13.0,-0.07094,6e-05,8.57007]
[1780155905338,36.45,73773.32,13.0,-0.07084,6e-05,8.56167]
[1780155911380,36.45,73773.04,13.0,-0.07085,6e-05,8.56249]
[1780155917422,36.45,73773.19,13.0,-0.07084,6e-05,8.56095]
[1780155922461,36.44,73773.21,13.0,-0.07083,6e-05,8.56022]
[1780155927703,36.44,73777.99,13.0,-0.07054,6e-05,8.53421]
[1780155927802,36.44,73779.89,13.0,-0.07043,6e-05,8.52398]
[1780155929075,36.44,73788.5,13.0,-0.06992,6e-05,8.4777]
[1780155934541,36.44,73794.94,13.0,-0.06951,6e-05,8.43834]
[1780155937756,36.44,73794.85,13.0,-0.0695,6e-05,8.43828]
[1780155938569,36.44,73794.96,13.0,-0.0695,6e-05,8.43758]
[1780155943738,36.44,73797.57,13.0,-0.06935,6e-05,8.4244]
[1780155949848,36.44,73806.77,13.0,-0.06883,6e-05,8.37685]
[1780155959718,36.45,73813.47,13.0,-0.06849,6e-05,8.34481]
[1780155964837,36.45,73812.53,13.0,-0.06855,6e-05,8.35105]
[1780155972474,36.46,73813.24,13.0,-0.06854,6e-05,8.34994]
[1780155978193,36.46,73801.85,13.0,-0.06922,6e-05,8.41201]
[1780155985900,36.46,73797.34,13.0,-0.0695,6e-05,8.43788]
[1780155990939,36.47,73797.47,13.0,-0.0695,6e-05,8.43831]
[1780155996981,36.47,73798.56,13.0,-0.06943,6e-05,8.43044]
[1780156002016,36.47,73797.01,13.0,-0.06953,6e-05,8.43976]
[1780156007051,36.47,73797.15,13.0,-0.06953,6e-05,8.44006]
[1780156012882,36.48,73799.64,13.0,-0.0694,6e-05,8.42792]
[1780156018129,36.48,73804.2,13.0,-0.06915,6e-05,8.40516]
[1780156022818,36.48,73804.86,13.0,-0.06912,6e-05,8.40243]
[1780156022893,36.48,73804.86,13.0,-0.06913,6e-05,8.40294]
[1780156023944,36.48,73812.11,13.0,-0.06871,6e-05,8.36464]
[1780156024285,36.48,73812.11,13.0,-0.06871,6e-05,8.36464]
[1780156024909,36.48,73813.71,13.0,-0.06861,6e-05,8.35593]
[1780156030213,36.48,73814.03,13.0,-0.06862,6e-05,8.35614]
[1780156035248,36.49,73814.37,13.0,-0.06861,6e-05,8.356]
[1780156040498,36.49,73814.46,13.0,-0.06862,6e-05,8.35688]
[1780156046325,36.49,73812.32,13.0,-0.06877,6e-05,8.37049]
[1780156053374,36.5,73812.35,13.0,-0.06877,6e-05,8.36919]
[1780156058411,36.5,73816.56,13.0,-0.06855,6e-05,8.34874]
[1780156065460,36.51,73817.61,13.0,-0.06851,6e-05,8.3458]
[1780156070495,36.51,73821.66,13.0,-0.0683,6e-05,8.32648]
[1780156075530,36.52,73822.31,13.0,-0.06829,6e-05,8.32506]
[1780156080565,36.52,73822.34,13.0,-0.06831,6e-05,8.32687]
[1780156085600,36.52,73811.48,13.0,-0.06895,6e-05,8.386]
[1780156090635,36.53,73810.31,13.0,-0.06903,6e-05,8.39362]
[1780156095671,36.53,73809.78,13.0,-0.06908,6e-05,8.39786]
[1780156100796,36.53,73807.31,13.0,-0.06923,6e-05,8.41205]
[1780156106748,36.54,73808.24,13.0,-0.0692,6e-05,8.40899]
[1780156111783,36.54,73805.17,13.0,-0.06936,6e-05,8.42304]
[1780156123867,36.54,73804.93,13.0,-0.06941,6e-05,8.42712]
[1780156130916,36.55,73807.41,13.0,-0.06928,6e-05,8.4157]
[1780156136958,36.55,73807.28,13.0,-0.06931,6e-05,8.41797]
[1780156141993,36.55,73811.61,13.0,-0.06907,6e-05,8.39645]
[1780156147030,36.56,73814.09,13.0,-0.06895,6e-05,8.38499]
[1780156152067,36.56,73813.93,13.0,-0.06897,6e-05,8.38747]
[1780156159114,36.56,73813.81,13.0,-0.06901,6e-05,8.39037]
[1780156164149,36.57,73812.57,13.0,-0.06909,6e-05,8.3985]
[1780156169184,36.57,73809.81,13.0,-0.06927,6e-05,8.4146]
[1780156175226,36.57,73807.28,13.0,-0.06941,6e-05,8.42616]
[1780156180276,36.58,73807.02,13.0,-0.06944,6e-05,8.42889]
[1780156185311,36.58,73807.29,13.0,-0.06944,6e-05,8.42881]
[1780156192360,36.58,73807.44,13.0,-0.06945,6e-05,8.42987]
[1780156197395,36.59,73808.32,13.0,-0.06941,6e-05,8.42679]
[1780156202430,36.59,73808.42,13.0,-0.06942,6e-05,8.42756]
[1780156210486,36.59,73808.19,13.0,-0.06946,6e-05,8.43084]
[1780156216570,36.59,73808.01,13.0,-0.06947,6e-05,8.43204]
[1780156218292,36.6,73795.32,13.0,-0.07022,6e-05,8.50068]
[1780156224586,36.6,73791.43,13.0,-0.07045,6e-05,8.52202]
[1780156232641,36.6,73791.79,13.0,-0.07041,6e-05,8.5172]
[1780156237677,36.6,73789.96,13.0,-0.07052,6e-05,8.52715]
[1780156242712,36.6,73789.7,13.0,-0.07054,6e-05,8.5286]
[1780156249366,36.6,73789.84,13.0,-0.07053,6e-05,8.52787]
[1780156257818,36.6,73790.22,13.0,-0.07051,6e-05,8.52583]
[1780156264866,36.6,73790.22,13.0,-0.07051,6e-05,8.5257]
[1780156269901,36.6,73790.22,13.0,-0.07051,6e-05,8.52559]
[1780156275943,36.6,73790.12,13.0,-0.07051,6e-05,8.526]
[1780156280978,36.6,73790.51,13.0,-0.07049,6e-05,8.52385]
[1780156292055,36.6,73790.51,13.0,-0.07046,6e-05,8.52017]
[1780156298097,36.6,73790.4,13.0,-0.07047,6e-05,8.52072]
[1780156305149,36.6,73790.47,13.0,-0.07046,6e-05,8.52029]
[1780156310138,36.6,73790.36,13.0,-0.07047,6e-05,8.52085]
[1780156310139,36.6,73790.36,13.0,-0.07047,6e-05,8.52085]
[1780156310184,36.6,73795.27,13.0,-0.07018,6e-05,8.49475]
[1780156312446,36.6,73800.1,13.0,-0.06989,6e-05,8.46848]
[1780156318240,36.59,73801.44,13.0,-0.0698,6e-05,8.45957]
[1780156319451,36.59,73801.44,13.0,-0.0698,6e-05,8.45957]
[1780156319552,36.59,73801.37,13.0,-0.06979,6e-05,8.45935]
[1780156324669,36.59,73800.83,13.0,-0.06982,6e-05,8.46202]
[1780156330324,36.59,73800.43,13.0,-0.06984,6e-05,8.46372]
[1780156331671,36.59,73800.43,13.0,-0.06984,6e-05,8.46372]
[1780156331822,36.59,73800.43,13.0,-0.06984,6e-05,8.46372]
[1780156331979,36.59,73800.43,13.0,-0.06984,6e-05,8.46372]
[1780156332216,36.59,73799.49,13.0,-0.06989,6e-05,8.46857]
[1780156332338,36.59,73811.83,13.0,-0.06918,6e-05,8.40334]
[1780156333255,36.59,73811.83,13.0,-0.06918,6e-05,8.40334]
[1780156333877,36.59,73811.83,13.0,-0.06918,6e-05,8.40334]
[1780156333918,36.59,73819.12,13.0,-0.06876,6e-05,8.3646]
[1780156339388,36.59,73824.12,13.0,-0.06848,6e-05,8.33903]
[1780156344425,36.59,73823.96,13.0,-0.0685,6e-05,8.34059]
[1780156349458,36.59,73832.09,13.0,-0.06804,6e-05,8.29882]
[1780156352127,36.6,73831.25,13.0,-0.06809,6e-05,8.30343]
[1780156352226,36.6,73831.25,13.0,-0.06807,6e-05,8.30045]
[1780156353193,36.6,73831.25,13.0,-0.06807,6e-05,8.30045]
[1780156356597,36.6,73847.93,13.0,-0.06713,6e-05,8.21344]
[1780156357146,36.6,73847.93,13.0,-0.06713,6e-05,8.21344]
[1780156358615,36.6,73843.54,13.0,-0.06738,6e-05,8.23656]
[1780156358640,36.6,73842.11,13.0,-0.06746,6e-05,8.24421]
[1780156363191,36.6,73851.27,13.0,-0.06696,6e-05,8.19715]
[1780156363211,36.6,73851.93,13.0,-0.06693,6e-05,8.19446]
[1780156363460,36.6,73851.93,13.0,-0.06693,6e-05,8.19446]
[1780156364806,36.6,73855.25,13.0,-0.06674,6e-05,8.17721]
[1780156364821,36.6,73856.19,13.0,-0.06669,6e-05,8.17263]
[1780156370607,36.61,73851.73,13.0,-0.06698,6e-05,8.19966]
[1780156376244,36.61,73859.07,13.0,-0.06659,6e-05,8.1638]
[1780156382723,36.62,73866.94,13.0,-0.0662,6e-05,8.1271]
[1780156389742,36.63,73868.77,13.0,-0.06616,6e-05,8.12381]
[1780156395785,36.64,73864.33,13.0,-0.06645,6e-05,8.15091]
[1780156401085,36.65,73863.01,13.0,-0.06655,6e-05,8.16029]
[1780156411898,36.66,73853.43,13.0,-0.06713,6e-05,8.21323]
[1780156419954,36.67,73853.45,13.0,-0.06718,6e-05,8.21729]
[1780156424989,36.67,73854.0,13.0,-0.06717,6e-05,8.21697]
[1780156430024,36.68,73851.93,13.0,-0.06731,6e-05,8.23017]
[1780156435059,36.68,73851.78,13.0,-0.06735,6e-05,8.23334]
[1780156440095,36.69,73851.69,13.0,-0.06738,6e-05,8.23617]
[1780156445130,36.69,73853.63,13.0,-0.06729,6e-05,8.22845]
[1780156450165,36.7,73849.57,13.0,-0.06755,6e-05,8.25183]
[1780156460236,36.71,73849.36,13.0,-0.0676,6e-05,8.2573]
[1780156465272,36.71,73849.08,13.0,-0.06764,6e-05,8.26091]
[1780156478362,36.72,73849.36,13.0,-0.06766,6e-05,8.26152]
[1780156483398,36.73,73858.35,13.0,-0.06718,6e-05,8.21709]
[1780156488434,36.73,73857.4,13.0,-0.06726,6e-05,8.22441]
[1780156493469,36.74,73856.97,13.0,-0.06731,6e-05,8.22901]
[1780156498504,36.74,73858.3,13.0,-0.06726,6e-05,8.22445]
[1780156504752,36.74,73858.39,13.0,-0.06726,6e-05,8.22494]
[1780156510588,36.75,73862.9,13.0,-0.06706,6e-05,8.20635]
[1780156515623,36.76,73863.5,13.0,-0.06705,6e-05,8.20579]
[1780156520658,36.76,73861.47,13.0,-0.06719,6e-05,8.21884]
[1780156525693,36.77,73861.53,13.0,-0.06722,6e-05,8.22101]
[1780156530728,36.78,73861.33,13.0,-0.06726,6e-05,8.22501]
[1780156535763,36.78,73858.67,13.0,-0.06741,6e-05,8.23783]
[1780156541805,36.79,73858.32,13.0,-0.06746,6e-05,8.24249]
[1780156545833,36.79,73842.99,13.0,-0.06834,6e-05,8.32407]
[1780156550868,36.79,73850.36,13.0,-0.06795,6e-05,8.28742]
[1780156558211,36.8,73850.88,13.0,-0.06793,6e-05,8.28628]
[1780156563959,36.81,73851.13,13.0,-0.06797,6e-05,8.28937]
[1780156568995,36.81,73850.77,13.0,-0.06801,6e-05,8.29378]
[1780156574030,36.81,73851.4,13.0,-0.068,6e-05,8.29236]
[1780156580743,36.82,73849.44,13.0,-0.06812,6e-05,8.30405]
[1780156586114,36.82,73850.27,13.0,-0.06811,6e-05,8.3026]
[1780156591149,36.83,73850.15,13.0,-0.06811,6e-05,8.30162]
[1780156596184,36.83,73848.19,13.0,-0.06824,6e-05,8.31367]
[1780156601367,36.83,73843.53,13.0,-0.06851,6e-05,8.33895]
[1780156607261,36.84,73843.58,13.0,-0.06854,6e-05,8.34121]
[1780156617332,36.84,73843.61,13.0,-0.06857,6e-05,8.34419]
[1780156626395,36.85,73843.9,13.0,-0.06858,6e-05,8.34548]
[1780156635458,36.86,73843.09,13.0,-0.06866,6e-05,8.35251]
[1780156642236,36.86,73843.08,13.0,-0.06867,6e-05,8.35317]
[1780156643527,36.86,73813.44,13.0,-0.07039,6e-05,8.51041]
[1780156650915,36.86,73806.77,13.0,-0.07078,6e-05,8.54618]
[1780156656618,36.86,73806.77,13.0,-0.07076,6e-05,8.54345]
[1780156661653,36.86,73805.36,13.0,-0.07084,6e-05,8.55101]
[1780156666688,36.86,73803.97,13.0,-0.07093,6e-05,8.55844]
[1780156671723,36.86,73803.97,13.0,-0.07093,6e-05,8.55854]
[1780156676758,36.86,73804.48,13.0,-0.0709,6e-05,8.55603]
[1780156681793,36.86,73805.15,13.0,-0.07086,6e-05,8.5528]
[1780156686981,36.87,73805.26,13.0,-0.07086,6e-05,8.55254]
[1780156693395,36.87,73805.36,13.0,-0.07086,6e-05,8.55258]
[1780156703947,36.87,73808.07,13.0,-0.07072,6e-05,8.53966]
[1780156708983,36.87,73811.21,13.0,-0.07055,6e-05,8.52387]
[1780156714019,36.87,73810.92,13.0,-0.07055,6e-05,8.52276]
[1780156720061,36.87,73811.08,13.0,-0.07055,6e-05,8.52285]
[1780156726104,36.88,73810.87,13.0,-0.07057,6e-05,8.52484]
[1780156731140,36.88,73818.1,13.0,-0.07016,6e-05,8.48764]
[1780156736175,36.88,73818.12,13.0,-0.07017,6e-05,8.48851]
[1780156741210,36.88,73817.32,13.0,-0.07022,6e-05,8.49363]
[1780156747324,36.88,73816.64,13.0,-0.07027,6e-05,8.49756]
[1780156757322,36.89,73818.21,13.0,-0.0702,6e-05,8.49161]
[1780156763364,36.89,73817.44,13.0,-0.07026,6e-05,8.49657]
[1780156771420,36.89,73817.63,13.0,-0.07023,6e-05,8.49326]
[1780156776455,36.89,73817.63,13.0,-0.07024,6e-05,8.49398]
[1780156781493,36.89,73813.83,13.0,-0.07047,6e-05,8.51462]
[1780156788542,36.9,73813.73,13.0,-0.07048,6e-05,8.5159]
[1780156793578,36.9,73813.61,13.0,-0.07049,6e-05,8.51708]
[1780156798613,36.9,73823.64,13.0,-0.06992,6e-05,8.4649]
[1780156803651,36.9,73829.26,13.0,-0.06961,6e-05,8.43644]
[1780156808707,36.9,73828.09,13.0,-0.06968,6e-05,8.44346]
[1780156813721,36.9,73825.21,13.0,-0.06986,6e-05,8.45978]
[1780156822784,36.91,73825.14,13.0,-0.06988,6e-05,8.46182]
[1780156827819,36.91,73825.49,13.0,-0.06988,6e-05,8.46095]
[1780156832854,36.91,73825.47,13.0,-0.06986,6e-05,8.4586]
[1780156838263,36.91,73825.4,13.0,-0.06988,6e-05,8.45997]
[1780156839903,36.92,73812.91,13.0,-0.0706,6e-05,8.52608]
[1780156844938,36.92,73811.41,13.0,-0.0707,6e-05,8.53448]
[1780156849974,36.92,73811.29,13.0,-0.07071,6e-05,8.53551]
[1780156855010,36.92,73807.29,13.0,-0.07094,6e-05,8.55699]
[1780156860055,36.92,73798.94,13.0,-0.07143,6e-05,8.60136]
[1780156865760,36.92,73792.78,13.0,-0.0718,6e-05,8.63455]
[1780156871366,36.92,73795.69,13.0,-0.07164,6e-05,8.6198]
[1780156876683,36.92,73798.19,13.0,-0.07149,6e-05,8.60628]
[1780156882209,36.92,73790.74,13.0,-0.07192,6e-05,8.64509]
[1780156887244,36.92,73789.72,13.0,-0.07198,6e-05,8.65057]
[1780156892279,36.92,73788.33,13.0,-0.07204,6e-05,8.65454]
[1780156897314,36.92,73786.23,13.0,-0.07216,6e-05,8.66568]
[1780156902349,36.92,73786.57,13.0,-0.07214,6e-05,8.66379]
[1780156907384,36.92,73785.56,13.0,-0.0722,6e-05,8.66909]
[1780156912419,36.92,73796.58,13.0,-0.07154,6e-05,8.61012]
[1780156917456,36.92,73795.72,13.0,-0.07159,6e-05,8.61421]
[1780156923948,36.92,73795.38,13.0,-0.0716,6e-05,8.61564]
[1780156929538,36.91,73785.41,13.0,-0.07218,6e-05,8.66751]
[1780156934573,36.91,73785.19,13.0,-0.07218,6e-05,8.66781]
[1780156939609,36.91,73784.89,13.0,-0.0722,6e-05,8.66895]
[1780156944123,36.91,73788.3,13.0,-0.07199,6e-05,8.65006]
[1780156944126,36.91,73788.3,13.0,-0.07199,6e-05,8.65006]
[1780156944644,36.91,73788.18,13.0,-0.07199,6e-05,8.65053]
[1780156949680,36.9,73785.11,13.0,-0.07214,6e-05,8.6636]
[1780156955722,36.89,73784.42,13.0,-0.07211,6e-05,8.65994]
[1780156960759,36.89,73783.76,13.0,-0.07212,6e-05,8.66027]
[1780156966801,36.88,73782.35,13.0,-0.07216,6e-05,8.66399]
[1780156971836,36.87,73782.48,13.0,-0.07212,6e-05,8.66017]
[1780156976871,36.87,73781.24,13.0,-0.07216,6e-05,8.66372]
[1780156978627,36.87,73781.41,13.0,-0.07214,6e-05,8.6622]
[1780156983922,36.86,73782.13,13.0,-0.07206,6e-05,8.65474]
[1780156986106,36.86,73782.5,13.0,-0.07203,6e-05,8.65217]
[1780156990573,36.85,73782.72,13.0,-0.07199,6e-05,8.64859]
[1780156994811,36.85,73782.18,13.0,-0.072,6e-05,8.64906]
[1780157001041,36.84,73782.53,13.0,-0.07192,6e-05,8.64236]
[1780157006076,36.83,73783.46,13.0,-0.07184,6e-05,8.63441]
[1780157010104,36.83,73796.12,13.0,-0.07107,6e-05,8.56505]
[1780157015140,36.82,73804.15,13.0,-0.07055,6e-05,8.5167]
[1780157020174,36.82,73806.12,13.0,-0.07041,6e-05,8.50423]
[1780157025209,36.81,73803.97,13.0,-0.07052,6e-05,8.51366]
[1780157031861,36.81,73804.75,13.0,-0.07045,6e-05,8.50798]
[1780157038189,36.8,73804.02,13.0,-0.07046,6e-05,8.50846]
[1780157039875,36.8,73805.23,13.0,-0.07039,6e-05,8.5017]
[1780157050385,36.8,73799.16,13.0,-0.07069,6e-05,8.52957]
[1780157055423,36.79,73798.43,13.0,-0.07072,6e-05,8.53156]
[1780157060458,36.79,73796.85,13.0,-0.07079,6e-05,8.53804]
[1780157066500,36.78,73796.79,13.0,-0.07077,6e-05,8.53611]
[1780157071955,36.78,73795.39,13.0,-0.07084,6e-05,8.54278]
[1780157078236,36.78,73797.35,13.0,-0.07067,6e-05,8.52607]
[1780157086640,36.77,73797.12,13.0,-0.07065,6e-05,8.52387]
[1780157094696,36.76,73797.52,13.0,-0.07059,6e-05,8.51907]
[1780157100738,36.76,73797.75,13.0,-0.07056,6e-05,8.51588]
[1780157105773,36.76,73807.46,13.0,-0.06998,6e-05,8.46308]
[1780157110808,36.75,73808.54,13.0,-0.0699,6e-05,8.45617]
[1780157114138,36.75,73808.61,13.0,-0.06989,6e-05,8.45506]
[1780157115050,36.75,73808.61,13.0,-0.06989,6e-05,8.45506]
[1780157118492,36.75,73817.62,13.0,-0.06936,6e-05,8.40669]
[1780157123899,36.75,73820.13,13.0,-0.06921,6e-05,8.39258]
[1780157128934,36.75,73820.89,13.0,-0.06916,6e-05,8.38786]
[1780157131692,36.75,73824.1,13.0,-0.06897,6e-05,8.37075]
[1780157134528,36.75,73826.43,13.0,-0.06881,6e-05,8.35487]
[1780157139370,36.74,73825.84,13.0,-0.06884,6e-05,8.35741]
[1780157145059,36.74,73826.13,13.0,-0.06881,6e-05,8.3553]
[1780157150094,36.74,73831.37,13.0,-0.06851,6e-05,8.32739]
[1780157155129,36.74,73832.06,13.0,-0.06847,6e-05,8.32355]
[1780157160166,36.74,73830.24,13.0,-0.06857,6e-05,8.33278]
[1780157166856,36.74,73820.5,13.0,-0.06912,6e-05,8.38337]
[1780157172250,36.74,73817.88,13.0,-0.06926,6e-05,8.39603]
[1780157177285,36.74,73815.25,13.0,-0.0694,6e-05,8.40902]
[1780157178135,36.74,73815.25,13.0,-0.0694,6e-05,8.40902]
[1780157183327,36.73,73815.4,13.0,-0.06938,6e-05,8.40719]
[1780157188362,36.73,73810.61,13.0,-0.06965,6e-05,8.43151]
[1780157194404,36.73,73812.13,13.0,-0.06952,6e-05,8.41881]
[1780157199439,36.73,73818.84,13.0,-0.06913,6e-05,8.38261]
[1780157204475,36.73,73825.67,13.0,-0.06873,6e-05,8.34618]
[1780157209510,36.73,73825.73,13.0,-0.06872,6e-05,8.34552]
[1780157215765,36.73,73824.61,13.0,-0.06878,6e-05,8.3511]
[1780157221595,36.72,73820.45,13.0,-0.06901,6e-05,8.37209]
[1780157226630,36.72,73825.57,13.0,-0.06871,6e-05,8.34482]
[1780157231665,36.72,73821.01,13.0,-0.06897,6e-05,8.36836]
[1780157236700,36.72,73821.32,13.0,-0.06895,6e-05,8.3662]
[1780157241735,36.72,73821.36,13.0,-0.06894,6e-05,8.36547]
[1780157246770,36.72,73823.11,13.0,-0.06883,6e-05,8.35579]
[1780157251805,36.72,73823.6,13.0,-0.06878,6e-05,8.34933]
[1780157256840,36.72,73823.02,13.0,-0.0688,6e-05,8.35194]
[1780157261875,36.72,73823.24,13.0,-0.06879,6e-05,8.35033]
[1780157262505,36.72,73823.24,13.0,-0.06879,6e-05,8.35033]
[1780157263574,36.72,73823.24,13.0,-0.06879,6e-05,8.35024]
[1780157268924,36.72,73823.01,13.0,-0.06879,6e-05,8.35089]
[1780157274966,36.71,73823.12,13.0,-0.06878,6e-05,8.34975]
[1780157283000,36.71,73823.32,13.0,-0.06877,6e-05,8.34833]
[1780157289064,36.71,73823.28,13.0,-0.06876,6e-05,8.34761]
[1780157295106,36.71,73823.23,13.0,-0.06875,6e-05,8.34731]
[1780157300141,36.71,73824.56,13.0,-0.06867,6e-05,8.3399]
[1780157306183,36.71,73825.8,13.0,-0.0686,6e-05,8.33297]
[1780157310215,36.71,73811.37,13.0,-0.06942,6e-05,8.40835]
[1780157310404,36.71,73811.37,13.0,-0.06942,6e-05,8.40835]
[1780157311223,36.71,73800.77,13.0,-0.07001,6e-05,8.46087]
[1780157312041,36.71,73800.77,13.0,-0.07001,6e-05,8.46087]
[1780157312061,36.71,73800.77,13.0,-0.07001,6e-05,8.46087]
[1780157312230,36.71,73801.08,13.0,-0.06999,6e-05,8.45921]
[1780157317265,36.71,73801.82,13.0,-0.06994,6e-05,8.45403]
[1780157323924,36.7,73801.77,13.0,-0.06993,6e-05,8.45331]
[1780157327335,36.7,73816.28,13.0,-0.06908,6e-05,8.3756]
[1780157328663,36.7,73816.28,13.0,-0.06908,6e-05,8.3756]
[1780157334384,36.7,73816.64,13.0,-0.06905,6e-05,8.37287]
[1780157342440,36.7,73816.29,13.0,-0.06906,6e-05,8.37376]
[1780157347475,36.7,73816.28,13.0,-0.06905,6e-05,8.37323]
[1780157352510,36.69,73815.9,13.0,-0.06907,6e-05,8.37465]
[1780157354003,36.69,73815.9,13.0,-0.06907,6e-05,8.37465]
[1780157354412,36.69,73816.94,13.0,-0.06901,6e-05,8.36896]
[1780157361574,36.69,73817.09,13.0,-0.06899,6e-05,8.36742]
[1780157366608,36.69,73818.38,13.0,-0.06891,6e-05,8.36013]
[1780157371644,36.69,73818.31,13.0,-0.06888,6e-05,8.35658]
[1780157377444,36.69,73818.55,13.0,-0.06887,6e-05,8.35514]
[1780157382726,36.69,73817.56,13.0,-0.06891,6e-05,8.35941]
[1780157383572,36.69,73817.56,13.0,-0.06891,6e-05,8.35941]
[1780157384455,36.69,73817.56,13.0,-0.06891,6e-05,8.35932]
[1780157393320,36.69,73824.67,13.0,-0.0685,6e-05,8.32137]
[1780157398839,36.69,73825.57,13.0,-0.06845,6e-05,8.31653]
[1780157404880,36.69,73825.54,13.0,-0.06845,6e-05,8.31657]
[1780157409916,36.69,73824.27,13.0,-0.06852,6e-05,8.3231]
[1780157414951,36.69,73825.6,13.0,-0.06844,6e-05,8.31597]
[1780157419986,36.69,73825.92,13.0,-0.06842,6e-05,8.31419]
[1780157425022,36.69,73829.54,13.0,-0.06821,6e-05,8.29521]
[1780157430057,36.69,73832.0,13.0,-0.06808,6e-05,8.28251]
[1780157435175,36.69,73832.07,13.0,-0.06805,6e-05,8.27879]
[1780157441134,36.69,73831.14,13.0,-0.0681,6e-05,8.284]
[1780157443348,36.69,73831.2,13.0,-0.0681,6e-05,8.28372]
[1780157443396,36.69,73831.2,13.0,-0.0681,6e-05,8.28372]
[1780157451204,36.69,73831.76,13.0,-0.06807,6e-05,8.28109]
[1780157456239,36.69,73831.64,13.0,-0.06808,6e-05,8.28189]
[1780157459844,36.69,73831.67,13.0,-0.06808,6e-05,8.28183]
[1780157459850,36.69,73831.67,13.0,-0.06808,6e-05,8.28183]
[1780157462020,36.69,73831.67,13.0,-0.06808,6e-05,8.28187]
[1780157462169,36.69,73831.67,13.0,-0.06808,6e-05,8.28187]
[1780157466113,36.69,73831.71,13.0,-0.06808,6e-05,8.28182]
[1780157472351,36.69,73831.73,13.0,-0.06808,6e-05,8.28194]
[1780157473523,36.69,73833.57,13.0,-0.06798,6e-05,8.27236]
[1780157473708,36.69,73833.57,13.0,-0.06798,6e-05,8.27236]
[1780157481850,36.69,73838.5,13.0,-0.0677,6e-05,8.24717]
[1780157482938,36.69,73838.53,13.0,-0.0677,6e-05,8.24709]
[1780157488463,36.69,73838.84,13.0,-0.06769,6e-05,8.24591]
[1780157495425,36.69,73838.93,13.0,-0.06766,6e-05,8.2423]
[1780157500573,36.69,73838.91,13.0,-0.06767,6e-05,8.24295]
[1780157505608,36.69,73839.15,13.0,-0.06766,6e-05,8.24201]
[1780157510643,36.69,73846.39,13.0,-0.06725,6e-05,8.20465]
[1780157513507,36.69,73849.46,13.0,-0.06708,6e-05,8.18893]
[1780157518704,36.7,73834.52,13.0,-0.06793,6e-05,8.26711]
[1780157523741,36.7,73842.84,13.0,-0.06746,6e-05,8.22392]
[1780157526334,36.7,73843.76,13.0,-0.06741,6e-05,8.21921]
[1780157531797,36.7,73844.96,13.0,-0.06735,6e-05,8.21363]
[1780157535413,36.7,73844.95,13.0,-0.06735,6e-05,8.21391]
[1780157544887,36.7,73849.5,13.0,-0.06711,6e-05,8.19137]
[1780157547776,36.7,73855.58,13.0,-0.06677,6e-05,8.16005]
[1780157553951,36.7,73862.31,13.0,-0.06638,6e-05,8.1231]
[1780157558986,36.71,73867.9,13.0,-0.06609,6e-05,8.09535]
[1780157564023,36.71,73869.44,13.0,-0.06601,6e-05,8.08867]
[1780157566462,36.71,73869.35,13.0,-0.06602,6e-05,8.08939]
[1780157570480,36.71,73875.23,13.0,-0.06571,6e-05,8.06015]
[1780157575927,36.71,73873.84,13.0,-0.0658,6e-05,8.06909]
[1780157576633,36.71,73873.84,13.0,-0.06581,6e-05,8.06938]
[1780157577190,36.71,73873.84,13.0,-0.06581,6e-05,8.06938]
[1780157577274,36.72,73873.44,13.0,-0.06583,6e-05,8.07173]
[1780157583362,36.72,73871.76,13.0,-0.06595,6e-05,8.08312]
[1780157589548,36.73,73865.62,13.0,-0.06633,6e-05,8.11789]
[1780157596954,36.74,73864.53,13.0,-0.06643,6e-05,8.12729]
[1780157605314,36.74,73864.92,13.0,-0.06645,6e-05,8.12948]
[1780157610349,36.75,73864.77,13.0,-0.06648,6e-05,8.13254]
[1780157615384,36.75,73864.81,13.0,-0.06648,6e-05,8.13117]
[1780157620419,36.76,73864.86,13.0,-0.0665,6e-05,8.13315]
[1780157629482,36.77,73864.94,13.0,-0.06654,6e-05,8.13666]
[1780157634517,36.77,73865.22,13.0,-0.06654,6e-05,8.13736]
[1780157639552,36.77,73865.25,13.0,-0.06656,6e-05,8.13931]
[1780157644587,36.78,73865.72,13.0,-0.06656,6e-05,8.13898]
[1780157649622,36.78,73864.86,13.0,-0.06663,6e-05,8.14545]
[1780157655560,36.79,73864.57,13.0,-0.06666,6e-05,8.14856]
[1780157660699,36.79,73865.01,13.0,-0.06667,6e-05,8.14907]
[1780157665737,36.8,73864.73,13.0,-0.0667,6e-05,8.15249]
[1780157670772,36.8,73859.04,13.0,-0.06704,6e-05,8.18386]
[1780157675807,36.8,73861.03,13.0,-0.06692,6e-05,8.17191]
[1780157680842,36.81,73860.41,13.0,-0.06698,6e-05,8.17691]
[1780157686885,36.81,73859.51,13.0,-0.06705,6e-05,8.18367]
[1780157691920,36.81,73859.23,13.0,-0.06709,6e-05,8.18684]
[1780157697445,36.82,73861.05,13.0,-0.067,6e-05,8.17877]
[1780157702997,36.82,73859.36,13.0,-0.06712,6e-05,8.19041]
[1780157708037,36.83,73860.12,13.0,-0.0671,6e-05,8.18814]
[1780157713070,36.83,73865.2,13.0,-0.06683,6e-05,8.16366]
[1780157718105,36.83,73875.37,13.0,-0.06629,6e-05,8.11326]
[1780157723140,36.84,73880.13,13.0,-0.06605,6e-05,8.09114]
[1780157728175,36.84,73879.52,13.0,-0.06611,6e-05,8.09665]
[1780157733210,36.85,73875.99,13.0,-0.0663,6e-05,8.11362]
[1780157738245,36.85,73874.06,13.0,-0.06643,6e-05,8.12568]
[1780157743280,36.86,73872.97,13.0,-0.06651,6e-05,8.13333]
[1780157746300,36.86,73859.6,13.0,-0.06727,6e-05,8.20348]
[1780157751337,36.86,73856.71,13.0,-0.06745,6e-05,8.21982]
[1780157754351,36.86,73856.3,13.0,-0.06748,6e-05,8.22244]
[1780157754358,36.86,73856.06,13.0,-0.06749,6e-05,8.22393]
[1780157759393,36.86,73856.76,13.0,-0.06745,6e-05,8.22012]
[1780157762594,36.86,73856.91,13.0,-0.06744,6e-05,8.21931]
[1780157762695,36.86,73857.07,13.0,-0.06743,6e-05,8.21841]
[1780157766709,36.86,73857.93,13.0,-0.06739,6e-05,8.21455]
[1780157767449,36.87,73857.91,13.0,-0.06739,6e-05,8.21482]
[1780157772484,36.86,73857.23,13.0,-0.06743,6e-05,8.21819]
[1780157773825,36.86,73857.21,13.0,-0.06743,6e-05,8.21827]
[1780157774500,36.87,73848.56,13.0,-0.06792,6e-05,8.26358]
[1780157780125,36.87,73845.37,13.0,-0.06812,6e-05,8.28156]
[1780157785577,36.87,73841.02,13.0,-0.06839,6e-05,8.30648]
[1780157790612,36.88,73841.66,13.0,-0.06837,6e-05,8.30474]
[1780157795648,36.88,73843.01,13.0,-0.06829,6e-05,8.29596]
[1780157798976,36.88,73849.79,13.0,-0.06792,6e-05,8.26178]
[1780157798982,36.88,73849.79,13.0,-0.06792,6e-05,8.26178]
[1780157799674,36.88,73849.79,13.0,-0.06792,6e-05,8.26178]
[1780157804711,36.89,73851.8,13.0,-0.06782,6e-05,8.25331]
[1780157809746,36.89,73845.03,13.0,-0.06822,6e-05,8.28991]
[1780157814780,36.89,73844.01,13.0,-0.06829,6e-05,8.29647]
[1780157819816,36.89,73844.22,13.0,-0.06829,6e-05,8.29658]
[1780157824402,36.9,73848.01,13.0,-0.06809,6e-05,8.27761]
[1780157824405,36.9,73848.01,13.0,-0.06809,6e-05,8.27761]
[1780157824420,36.9,73848.43,13.0,-0.06807,6e-05,8.27598]
[1780157829838,36.9,73848.71,13.0,-0.06805,6e-05,8.27415]
[1780157834700,36.9,73848.85,13.0,-0.06804,6e-05,8.27305]
[1780157834801,36.89,73847.57,13.0,-0.06811,6e-05,8.27951]
[1780157840880,36.9,73847.86,13.0,-0.0681,6e-05,8.27853]
[1780157840963,36.9,73847.89,13.0,-0.0681,6e-05,8.27864]
[1780157845998,36.9,73847.77,13.0,-0.0681,6e-05,8.27875]
[1780157846819,36.9,73847.77,13.0,-0.0681,6e-05,8.27875]
[1780157852043,36.89,73847.55,13.0,-0.06808,6e-05,8.27585]
[1780157857078,36.89,73847.48,13.0,-0.06808,6e-05,8.27572]
[1780157862113,36.89,73847.36,13.0,-0.06808,6e-05,8.27586]
[1780157867194,36.89,73847.53,13.0,-0.06806,6e-05,8.2744]
[1780157872447,36.89,73847.53,13.0,-0.06806,6e-05,8.27412]
[1780157873506,36.89,73847.53,13.0,-0.06806,6e-05,8.27393]
[1780157874572,36.89,73847.59,13.0,-0.06805,6e-05,8.27352]
[1780157874751,36.89,73847.59,13.0,-0.06805,6e-05,8.27352]
[1780157878684,36.89,73847.48,13.0,-0.06806,6e-05,8.2738]
[1780157884267,36.89,73847.28,13.0,-0.06806,6e-05,8.2741]
[1780157891317,36.89,73847.44,13.0,-0.06804,6e-05,8.27261]
[1780157893646,36.89,73847.05,13.0,-0.06807,6e-05,8.27455]
[1780157897563,36.89,73847.05,13.0,-0.06806,6e-05,8.27446]
[1780157910450,36.88,73847.1,13.0,-0.06805,6e-05,8.27269]
[1780157917545,36.88,73847.1,13.0,-0.06802,6e-05,8.26892]
[1780157918946,36.88,73847.09,13.0,-0.06802,6e-05,8.26873]
[1780157919513,36.88,73844.17,13.0,-0.06818,6e-05,8.28398]
[1780157924548,36.88,73838.43,13.0,-0.06851,6e-05,8.31445]
[1780157925378,36.88,73838.43,13.0,-0.06851,6e-05,8.31445]
[1780157925555,36.88,73837.2,13.0,-0.06858,6e-05,8.32095]
[1780157930746,36.88,73833.52,13.0,-0.06879,6e-05,8.33947]
[1780157936006,36.88,73834.29,13.0,-0.06874,6e-05,8.33475]
[1780157936632,36.88,73831.67,13.0,-0.06888,6e-05,8.34832]
[1780157941667,36.88,73819.97,13.0,-0.06956,6e-05,8.41046]
[1780157942208,36.88,73819.97,13.0,-0.06956,6e-05,8.41046]
[1780157948219,36.88,73810.9,13.0,-0.0701,6e-05,8.45885]
[1780157953568,36.88,73811.19,13.0,-0.07008,6e-05,8.45782]
[1780157953877,36.88,73811.19,13.0,-0.07008,6e-05,8.45782]
[1780157960800,36.89,73810.28,13.0,-0.07015,6e-05,8.46395]
[1780157965835,36.89,73810.45,13.0,-0.07015,6e-05,8.4637]
[1780157971895,36.89,73810.07,13.0,-0.07018,6e-05,8.46624]
[1780157980940,36.89,73810.26,13.0,-0.07016,6e-05,8.46332]
[1780157982951,36.89,73810.32,13.0,-0.07016,6e-05,8.46316]
[1780157983072,36.89,73812.46,13.0,-0.07003,6e-05,8.45207]
[1780157993362,36.9,73820.6,13.0,-0.06959,6e-05,8.41143]
[1780157999077,36.9,73823.06,13.0,-0.06946,6e-05,8.40029]
[1780158004114,36.9,73831.82,13.0,-0.06898,6e-05,8.35585]
[1780158009845,36.91,73834.38,13.0,-0.06884,6e-05,8.34375]
[1780158015989,36.91,73835.17,13.0,-0.06882,6e-05,8.34164]
[1780158022277,36.92,73844.6,13.0,-0.06832,6e-05,8.2956]
[1780158024377,36.92,73845.16,13.0,-0.06829,6e-05,8.29349]
[1780158032312,36.93,73844.89,13.0,-0.06832,6e-05,8.29491]
[1780158037347,36.93,73845.5,13.0,-0.06831,6e-05,8.29404]
[1780158042382,36.93,73845.53,13.0,-0.06833,6e-05,8.29577]
[1780158045047,36.94,73845.58,13.0,-0.06833,6e-05,8.29588]
[1780158048758,36.94,73845.74,13.0,-0.06833,6e-05,8.29639]
[1780158049507,36.94,73845.68,13.0,-0.06834,6e-05,8.29701]
[1780158056480,36.95,73847.26,13.0,-0.06829,6e-05,8.29215]
[1780158061987,36.95,73847.33,13.0,-0.0683,6e-05,8.29363]
[1780158062634,36.95,73847.38,13.0,-0.0683,6e-05,8.29337]
[1780158068568,36.96,73848.85,13.0,-0.06825,6e-05,8.28851]
[1780158073603,36.96,73848.4,13.0,-0.06829,6e-05,8.29251]
[1780158078789,36.96,73845.06,13.0,-0.06849,6e-05,8.3108]
[1780158081784,36.96,73845.06,13.0,-0.0685,6e-05,8.31187]
[1780158082560,36.96,73846.0,13.0,-0.06845,6e-05,8.30723]
[1780158087701,36.97,73848.24,13.0,-0.06834,6e-05,8.29718]
[1780158092736,36.97,73840.55,13.0,-0.06877,6e-05,8.33497]
[1780158093840,36.97,73840.55,13.0,-0.06877,6e-05,8.33497]
[1780158097040,36.97,73827.7,13.0,-0.06951,6e-05,8.40268]
[1780158101256,36.97,73823.36,13.0,-0.06976,6e-05,8.42581]
[1780158106379,36.97,73815.32,13.0,-0.07023,6e-05,8.4682]
[1780158107290,36.97,73815.32,13.0,-0.07023,6e-05,8.46831]
[1780158108251,36.97,73815.32,13.0,-0.07023,6e-05,8.46831]
[1780158109099,36.97,73815.32,13.0,-0.07023,6e-05,8.46832]
[1780158112149,36.97,73815.32,13.0,-0.07023,6e-05,8.46838]
[1780158117911,36.97,73814.13,13.0,-0.0703,6e-05,8.47494]
[1780158122946,36.97,73814.15,13.0,-0.0703,6e-05,8.47505]
[1780158127876,36.97,73808.83,13.0,-0.07061,6e-05,8.50325]
[1780158133016,36.97,73806.7,13.0,-0.07074,6e-05,8.5148]
[1780158138291,36.97,73806.76,13.0,-0.07074,6e-05,8.51455]
[1780158144095,36.98,73809.04,13.0,-0.07062,6e-05,8.50348]
[1780158149788,36.98,73809.04,13.0,-0.07062,6e-05,8.50348]
[1780158155172,36.98,73809.11,13.0,-0.0706,6e-05,8.50105]
[1780158160207,36.98,73809.02,13.0,-0.07061,6e-05,8.50223]
[1780158163746,36.98,73809.36,13.0,-0.0706,6e-05,8.50073]
[1780158164746,36.98,73809.36,13.0,-0.0706,6e-05,8.50104]
[1780158170072,36.98,73809.36,13.0,-0.0706,6e-05,8.50114]
[1780158182570,36.98,73809.36,13.0,-0.07061,6e-05,8.50219]
[1780158190270,36.99,73809.26,13.0,-0.07064,6e-05,8.50505]
[1780158194333,36.99,73809.16,13.0,-0.07066,6e-05,8.50621]
[1780158199503,36.99,73808.45,13.0,-0.07071,6e-05,8.51117]
[1780158205161,36.99,73807.87,13.0,-0.07075,6e-05,8.51466]
[1780158213315,37.0,73808.81,13.0,-0.07068,6e-05,8.50708]
[1780158220650,37.0,73808.98,13.0,-0.07068,6e-05,8.50705]
[1780158225685,37.0,73817.12,13.0,-0.07021,6e-05,8.46486]
[1780158230719,37.0,73821.6,13.0,-0.06996,6e-05,8.44211]
[1780158235755,37.0,73819.18,13.0,-0.07011,6e-05,8.45564]
[1780158240866,37.0,73817.1,13.0,-0.07024,6e-05,8.46708]
[1780158246832,37.0,73817.37,13.0,-0.07023,6e-05,8.46653]
[1780158251867,37.01,73815.79,13.0,-0.07033,6e-05,8.47537]
[1780158256903,37.01,73816.02,13.0,-0.07032,6e-05,8.47469]
[1780158261938,37.01,73817.63,13.0,-0.07023,6e-05,8.4668]
[1780158269994,37.01,73813.99,13.0,-0.07045,6e-05,8.48686]
[1780158276039,37.01,73810.72,13.0,-0.07063,6e-05,8.50178]
[1780158281134,37.01,73811.14,13.0,-0.07062,6e-05,8.50048]
[1780158288125,37.02,73811.14,13.0,-0.07062,6e-05,8.5012]
[1780158294167,37.02,73811.08,13.0,-0.07063,6e-05,8.50196]
[1780158300209,37.02,73811.35,13.0,-0.07062,6e-05,8.50101]
[1780158305266,37.02,73811.09,13.0,-0.07064,6e-05,8.50261]
[1780158310280,37.02,73811.08,13.0,-0.07065,6e-05,8.50321]
[1780158318335,37.02,73810.6,13.0,-0.07068,6e-05,8.50636]
[1780158323371,37.02,73801.29,13.0,-0.07123,6e-05,8.55556]
[1780158331427,37.02,73801.6,13.0,-0.07118,6e-05,8.55044]
[1780158337469,37.02,73801.58,13.0,-0.07118,6e-05,8.55059]
[1780158343511,37.02,73801.75,13.0,-0.07117,6e-05,8.54975]
[1780158348548,37.02,73803.0,13.0,-0.0711,6e-05,8.54323]
[1780158354590,37.02,73808.87,13.0,-0.07076,6e-05,8.51261]
[1780158359625,37.02,73808.89,13.0,-0.07077,6e-05,8.51283]
[1780158364660,37.02,73810.2,13.0,-0.07069,6e-05,8.50632]
[1780158369197,37.02,73810.21,13.0,-0.07069,6e-05,8.50646]
[1780158369199,37.02,73810.21,13.0,-0.07069,6e-05,8.50646]
[1780158374684,37.02,73811.17,13.0,-0.07064,6e-05,8.50161]
[1780158380247,37.02,73811.24,13.0,-0.07064,6e-05,8.50168]
[1780158386815,37.03,73811.11,13.0,-0.07065,6e-05,8.50282]
[1780158391850,37.03,73811.16,13.0,-0.07063,6e-05,8.49923]
[1780158397895,37.03,73811.15,13.0,-0.07063,6e-05,8.49948]
[1780158402928,37.03,73810.57,13.0,-0.07067,6e-05,8.50266]
[1780158409977,37.03,73810.54,13.0,-0.07067,6e-05,8.50298]
[1780158415286,37.03,73810.49,13.0,-0.07067,6e-05,8.50333]
[1780158420863,37.03,73810.82,13.0,-0.07065,6e-05,8.50172]
[1780158426443,37.03,73819.53,13.0,-0.07015,6e-05,8.4563]
[1780158437169,37.03,73821.98,13.0,-0.07003,6e-05,8.44478]
[1780158442204,37.03,73810.41,13.0,-0.0707,6e-05,8.50573]
[1780158447239,37.03,73810.0,13.0,-0.07072,6e-05,8.50813]
[1780158452274,37.03,73810.31,13.0,-0.07068,6e-05,8.5031]
[1780158457309,37.03,73810.57,13.0,-0.07067,6e-05,8.5019]
[1780158464358,37.03,73810.63,13.0,-0.07067,6e-05,8.50187]
[1780158469394,37.03,73809.53,13.0,-0.07074,6e-05,8.5079]
[1780158474429,37.03,73810.96,13.0,-0.07065,6e-05,8.50061]
[1780158479465,37.03,73811.6,13.0,-0.07062,6e-05,8.49754]
[1780158484503,37.04,73809.97,13.0,-0.07072,6e-05,8.50632]
[1780158491331,37.04,73810.4,13.0,-0.07069,6e-05,8.50422]
[1780158496583,37.04,73810.29,13.0,-0.0707,6e-05,8.50516]
[1780158503422,37.04,73810.29,13.0,-0.0707,6e-05,8.50516]
[1780158508672,37.04,73810.69,13.0,-0.07069,6e-05,8.50342]
[1780158516557,37.04,73810.62,13.0,-0.07069,6e-05,8.50381]
[1780158523777,37.04,73810.53,13.0,-0.07067,6e-05,8.50107]
[1780158528812,37.04,73812.48,13.0,-0.07056,6e-05,8.49094]
[1780158533847,37.04,73812.66,13.0,-0.07055,6e-05,8.49016]
[1780158538882,37.04,73803.98,13.0,-0.07106,6e-05,8.53579]
[1780158543917,37.04,73800.39,13.0,-0.07126,6e-05,8.55444]
[1780158551973,37.04,73799.13,13.0,-0.07133,6e-05,8.56049]
[1780158557008,37.04,73798.86,13.0,-0.07134,6e-05,8.56152]
[1780158562044,37.03,73798.81,13.0,-0.07134,6e-05,8.5614]
[1780158567079,37.03,73800.26,13.0,-0.07125,6e-05,8.55338]
[1780158572114,37.03,73804.1,13.0,-0.071,6e-05,8.52944]
[1780158577149,37.03,73811.17,13.0,-0.07059,6e-05,8.49224]
[1780158582184,37.03,73810.96,13.0,-0.0706,6e-05,8.49342]
[1780158588228,37.03,73808.22,13.0,-0.07076,6e-05,8.50778]
[1780158593263,37.03,73808.62,13.0,-0.07074,6e-05,8.50557]
[1780158598513,37.03,73809.79,13.0,-0.07067,6e-05,8.49934]
[1780158604340,37.03,73810.65,13.0,-0.07062,6e-05,8.49475]
[1780158610382,37.03,73811.29,13.0,-0.07058,6e-05,8.49141]
[1780158615419,37.03,73802.93,13.0,-0.07106,6e-05,8.53531]
[1780158620454,37.03,73803.48,13.0,-0.07103,6e-05,8.53212]
[1780158625489,37.03,73801.85,13.0,-0.07112,6e-05,8.54038]
[1780158635601,37.03,73802.64,13.0,-0.07104,6e-05,8.53203]
[1780158644667,37.03,73803.62,13.0,-0.07098,6e-05,8.52645]
[1780158650709,37.03,73803.34,13.0,-0.07099,6e-05,8.52762]
[1780158656113,37.03,73803.79,13.0,-0.07096,6e-05,8.52499]
[1780158662706,37.03,73813.99,13.0,-0.07037,6e-05,8.47124]
[1780158670059,37.03,73816.66,13.0,-0.07022,6e-05,8.4574]
[1780158679912,37.03,73815.02,13.0,-0.07031,6e-05,8.46618]
[1780158684947,37.03,73813.44,13.0,-0.07041,6e-05,8.47449]
[1780158689984,37.03,73813.73,13.0,-0.07039,6e-05,8.47295]
[1780158695019,37.03,73809.96,13.0,-0.07058,6e-05,8.48917]
[1780158701061,37.03,73810.75,13.0,-0.07053,6e-05,8.48481]
[1780158709117,37.03,73811.16,13.0,-0.07051,6e-05,8.48237]
[1780158715159,37.03,73811.26,13.0,-0.0705,6e-05,8.48164]
[1780158720194,37.03,73810.84,13.0,-0.07052,6e-05,8.4837]
[1780158730265,37.03,73809.38,13.0,-0.0706,6e-05,8.4911]
[1780158736307,37.03,73808.92,13.0,-0.07063,6e-05,8.49325]
[1780158741543,37.03,73817.78,13.0,-0.07011,6e-05,8.44677]
[1780158746924,37.03,73817.06,13.0,-0.07016,6e-05,8.45078]
[1780158752420,37.03,73824.21,13.0,-0.06972,6e-05,8.41018]
[1780158757456,37.03,73824.51,13.0,-0.06971,6e-05,8.40917]
[1780158762492,37.03,73824.33,13.0,-0.06973,6e-05,8.41065]
[1780158767526,37.03,73824.4,13.0,-0.06973,6e-05,8.4108]
[1780158770548,37.03,73837.65,13.0,-0.06897,6e-05,8.3421]
[1780158775583,37.03,73837.16,13.0,-0.06901,6e-05,8.34566]
[1780158780618,37.03,73831.73,13.0,-0.06933,6e-05,8.37475]
[1780158785653,37.04,73830.94,13.0,-0.06938,6e-05,8.3795]
[1780158790688,37.04,73829.64,13.0,-0.06946,6e-05,8.38684]
[1780158797737,37.04,73829.39,13.0,-0.06949,6e-05,8.38882]
[1780158802771,37.04,73829.34,13.0,-0.06949,6e-05,8.38955]
[1780158808814,37.04,73829.28,13.0,-0.0695,6e-05,8.39044]
[1780158813849,37.04,73828.64,13.0,-0.06952,6e-05,8.3908]
[1780158819891,37.04,73828.75,13.0,-0.06952,6e-05,8.39084]
[1780158825671,37.04,73828.52,13.0,-0.06954,6e-05,8.39247]
[1780158830968,37.04,73820.5,13.0,-0.07,6e-05,8.43485]
[1780158837010,37.05,73820.4,13.0,-0.07001,6e-05,8.43569]
[1780158842905,37.05,73820.7,13.0,-0.07,6e-05,8.43442]
[1780158842045,37.05,73833.22,13.0,-0.06928,6e-05,8.36903]
[1780158847083,37.05,73839.0,13.0,-0.06896,6e-05,8.33981]
[1780158848862,37.05,73839.0,13.0,-0.06896,6e-05,8.33981]
[1780158848866,37.05,73839.32,13.0,-0.06895,6e-05,8.33856]
[1780158849067,37.05,73839.32,13.0,-0.06895,6e-05,8.33856]
[1780158852044,37.05,73857.62,13.0,-0.0679,6e-05,8.24332]
[1780158852045,37.05,73857.62,13.0,-0.0679,6e-05,8.24332]
[1780158852078,37.05,73857.62,13.0,-0.0679,6e-05,8.24332]
[1780158853229,37.05,73861.57,13.0,-0.06768,6e-05,8.22285]
[1780158853619,37.05,73861.57,13.0,-0.06768,6e-05,8.22285]
[1780158854472,37.05,73863.26,13.0,-0.06759,6e-05,8.21404]
[1780158854570,37.05,73863.21,13.0,-0.06759,6e-05,8.21429]
[1780158860717,37.05,73863.43,13.0,-0.0676,6e-05,8.21515]
[1780158866661,37.06,73864.22,13.0,-0.06758,6e-05,8.21341]
[1780158867227,37.06,73846.81,13.0,-0.06857,6e-05,8.30421]
[1780158872260,37.06,73848.47,13.0,-0.06846,6e-05,8.29325]
[1780158877295,37.06,73849.32,13.0,-0.06843,6e-05,8.29016]
[1780158882330,37.07,73850.81,13.0,-0.06836,6e-05,8.28385]
[1780158887365,37.07,73848.82,13.0,-0.06849,6e-05,8.29555]
[1780158893724,37.07,73848.96,13.0,-0.06849,6e-05,8.29564]
[1780158901464,37.08,73848.13,13.0,-0.06857,6e-05,8.30296]
[1780158906498,37.08,73847.79,13.0,-0.0686,6e-05,8.30604]
[1780158912363,37.08,73848.26,13.0,-0.06858,6e-05,8.30464]
[1780158917575,37.09,73850.97,13.0,-0.06845,6e-05,8.29243]
[1780158918017,37.09,73850.97,13.0,-0.06845,6e-05,8.29243]
[1780158918292,37.09,73850.97,13.0,-0.06845,6e-05,8.29243]
[1780158918747,37.09,73850.97,13.0,-0.06845,6e-05,8.29243]
[1780158918824,37.09,73855.1,13.0,-0.06822,6e-05,8.27137]
[1780158920182,37.09,73858.79,13.0,-0.06801,6e-05,8.25218]
[1780158920430,37.09,73858.79,13.0,-0.06801,6e-05,8.25218]
[1780158920596,37.09,73861.41,13.0,-0.06786,6e-05,8.23858]
[1780158922956,37.09,73862.76,13.0,-0.06779,6e-05,8.23202]
[1780158928336,37.09,73872.09,13.0,-0.0673,6e-05,8.18676]
[1780158933806,37.1,73875.09,13.0,-0.06713,6e-05,8.17042]
[1780158939737,37.1,73877.28,13.0,-0.06705,6e-05,8.16287]
[1780158945779,37.11,73878.64,13.0,-0.06701,6e-05,8.1591]
[1780158951821,37.12,73878.4,13.0,-0.06705,6e-05,8.16361]
[1780158955978,37.12,73865.41,13.0,-0.0678,6e-05,8.23242]
[1780158961892,37.13,73860.71,13.0,-0.06809,6e-05,8.25918]
[1780158966927,37.13,73859.92,13.0,-0.06816,6e-05,8.26525]
[1780158971961,37.14,73860.04,13.0,-0.06817,6e-05,8.26662]
[1780158976997,37.14,73859.5,13.0,-0.06823,6e-05,8.2714]
[1780158982044,37.14,73859.33,13.0,-0.06826,6e-05,8.27427]
[1780158987079,37.15,73851.68,13.0,-0.06871,6e-05,8.3156]
[1780158992687,37.15,73846.49,13.0,-0.06899,6e-05,8.34061]
[1780158999163,37.16,73841.45,13.0,-0.06931,6e-05,8.36945]
[1780159006211,37.16,73841.64,13.0,-0.06931,6e-05,8.36953]
[1780159007551,37.16,73841.64,13.0,-0.06932,6e-05,8.37026]
[1780159018656,37.16,73839.47,13.0,-0.06945,6e-05,8.38249]
[1780159025345,37.17,73842.72,13.0,-0.06929,6e-05,8.36739]
[1780159034113,37.17,73842.67,13.0,-0.06929,6e-05,8.36805]
[1780159042464,37.17,73842.64,13.0,-0.06931,6e-05,8.36998]
[1780159047041,37.17,73854.88,13.0,-0.06862,6e-05,8.30706]
[1780159052534,37.17,73860.39,13.0,-0.0683,6e-05,8.27673]
[1780159057569,37.18,73861.81,13.0,-0.06824,6e-05,8.27087]
[1780159062605,37.18,73862.78,13.0,-0.0682,6e-05,8.26739]
[1780159068646,37.19,73870.17,13.0,-0.06781,6e-05,8.23142]
[1780159074689,37.19,73876.89,13.0,-0.06746,6e-05,8.19926]
[1780159079724,37.19,73877.58,13.0,-0.06744,6e-05,8.19781]
[1780159084759,37.2,73877.85,13.0,-0.06745,6e-05,8.19856]
[1780159094440,37.2,73877.96,13.0,-0.06747,6e-05,8.20015]
[1780159099864,37.21,73874.92,13.0,-0.06768,6e-05,8.21999]
[1780159104900,37.22,73875.51,13.0,-0.06767,6e-05,8.21898]
[1780159109935,37.22,73875.61,13.0,-0.06769,6e-05,8.22053]
[1780159114971,37.23,73875.56,13.0,-0.06769,6e-05,8.21947]
[1780159120016,37.23,73875.28,13.0,-0.06773,6e-05,8.22309]
[1780159125045,37.23,73870.45,13.0,-0.06802,6e-05,8.25003]
[1780159130080,37.24,73869.99,13.0,-0.06807,6e-05,8.2543]
[1780159135115,37.24,73868.05,13.0,-0.06819,6e-05,8.26614]
[1780159140150,37.25,73860.24,13.0,-0.06865,6e-05,8.30813]
[1780159145185,37.25,73859.28,13.0,-0.06872,6e-05,8.31451]
[1780159151229,37.25,73858.08,13.0,-0.06881,6e-05,8.32236]
[1780159156864,37.25,73859.13,13.0,-0.06876,6e-05,8.31807]
[1780159164320,37.26,73859.4,13.0,-0.06877,6e-05,8.31931]
[1780159170362,37.26,73860.28,13.0,-0.06874,6e-05,8.31659]
[1780159175397,37.27,73861.06,13.0,-0.06869,6e-05,8.31067]
[1780159180432,37.27,73868.57,13.0,-0.06829,6e-05,8.27368]
[1780159185467,37.27,73869.47,13.0,-0.06826,6e-05,8.27091]
[1780159190506,37.28,73869.38,13.0,-0.06828,6e-05,8.27284]
[1780159196797,37.28,73869.4,13.0,-0.0683,6e-05,8.27524]
[1780159202586,37.29,73876.28,13.0,-0.06794,6e-05,8.24255]
[1780159210643,37.29,73876.28,13.0,-0.06798,6e-05,8.24569]
[1780159215677,37.3,73876.63,13.0,-0.06798,6e-05,8.24579]
[1780159220712,37.3,73876.73,13.0,-0.06799,6e-05,8.24714]
[1780159225747,37.31,73877.87,13.0,-0.06795,6e-05,8.24316]
[1780159231789,37.31,73877.04,13.0,-0.06799,6e-05,8.24614]
[1780159236825,37.31,73877.58,13.0,-0.06798,6e-05,8.24518]
[1780159242868,37.32,73877.65,13.0,-0.068,6e-05,8.24697]
[1780159247903,37.32,73878.37,13.0,-0.06798,6e-05,8.245]
[1780159252938,37.33,73879.6,13.0,-0.06793,6e-05,8.24038]
[1780159258980,37.33,73879.47,13.0,-0.06796,6e-05,8.24305]
[1780159264015,37.33,73879.02,13.0,-0.068,6e-05,8.24695]
[1780159272075,37.34,73879.08,13.0,-0.06802,6e-05,8.2491]
[1780159277111,37.34,73879.29,13.0,-0.06803,6e-05,8.2495]
[1780159282145,37.34,73877.96,13.0,-0.06812,6e-05,8.25775]
[1780159287180,37.35,73877.08,13.0,-0.06818,6e-05,8.26362]
[1780159292215,37.35,73867.8,13.0,-0.06869,6e-05,8.30897]
[1780159297250,37.35,73867.68,13.0,-0.06871,6e-05,8.31062]
[1780159302285,37.35,73873.89,13.0,-0.06837,6e-05,8.27986]
[1780159312355,37.36,73868.65,13.0,-0.06869,6e-05,8.30957]
[1780159317390,37.36,73868.83,13.0,-0.0687,6e-05,8.3098]
[1780159322425,37.37,73879.56,13.0,-0.06811,6e-05,8.25601]
[1780159327968,37.37,73879.65,13.0,-0.06811,6e-05,8.25621]
[1780159333502,37.37,73871.42,13.0,-0.0686,6e-05,8.30123]
[1780159338537,37.38,73866.6,13.0,-0.06889,6e-05,8.32734]
[1780159343572,37.38,73865.85,13.0,-0.06894,6e-05,8.33218]
[1780159348607,37.38,73856.94,13.0,-0.06946,6e-05,8.37929]
[1780159353674,37.38,73851.61,13.0,-0.06974,6e-05,8.40404]
[1780159356803,37.38,73844.2,13.0,-0.07017,6e-05,8.443]
[1780159362705,37.39,73844.31,13.0,-0.07019,6e-05,8.4443]
[1780159364374,37.39,73844.31,13.0,-0.07019,6e-05,8.4443]
[1780159369754,37.39,73844.15,13.0,-0.0702,6e-05,8.44572]
[1780159374984,37.39,73844.83,13.0,-0.07016,6e-05,8.44241]
[1780159377024,37.39,73848.48,13.0,-0.06996,6e-05,8.4236]
[1780159383230,37.39,73849.21,13.0,-0.06992,6e-05,8.42031]
[1780159390117,37.39,73849.02,13.0,-0.06994,6e-05,8.42187]
[1780159393276,37.39,73848.91,13.0,-0.06995,6e-05,8.42274]
[1780159394182,37.39,73848.91,13.0,-0.06995,6e-05,8.42304]
[1780159399964,37.39,73857.37,13.0,-0.06948,6e-05,8.38026]
[1780159404999,37.4,73857.09,13.0,-0.0695,6e-05,8.38254]
[1780159406286,37.4,73857.09,13.0,-0.0695,6e-05,8.38254]
[1780159409019,37.4,73857.05,13.0,-0.06951,6e-05,8.38322]
[1780159415070,37.4,73856.98,13.0,-0.0695,6e-05,8.38123]
[1780159422118,37.4,73856.66,13.0,-0.06953,6e-05,8.384]
[1780159427153,37.4,73856.76,13.0,-0.06953,6e-05,8.38425]
[1780159432188,37.4,73856.38,13.0,-0.06956,6e-05,8.38697]
[1780159440244,37.41,73856.25,13.0,-0.06958,6e-05,8.38883]
[1780159445279,37.41,73856.4,13.0,-0.06958,6e-05,8.38879]
[1780159452328,37.41,73856.6,13.0,-0.06958,6e-05,8.38878]
[1780159459377,37.41,73858.36,13.0,-0.06949,6e-05,8.38072]
[1780159464412,37.41,73858.9,13.0,-0.06947,6e-05,8.37874]
[1780159469447,37.42,73859.05,13.0,-0.06947,6e-05,8.37876]
[1780159474482,37.42,73859.57,13.0,-0.06943,6e-05,8.3734]
[1780159479517,37.42,73859.11,13.0,-0.06946,6e-05,8.37657]
[1780159484552,37.42,73859.11,13.0,-0.06947,6e-05,8.37733]
[1780159490594,37.42,73859.18,13.0,-0.06947,6e-05,8.37788]
[1780159498650,37.42,73858.82,13.0,-0.06951,6e-05,8.38091]
[1780159503685,37.43,73868.65,13.0,-0.06896,6e-05,8.33105]
[1780159508720,37.43,73872.12,13.0,-0.06877,6e-05,8.31428]
[1780159513755,37.43,73871.7,13.0,-0.06881,6e-05,8.31758]
[1780159521811,37.43,73869.95,13.0,-0.06893,6e-05,8.32829]
[1780159526846,37.44,73869.16,13.0,-0.06898,6e-05,8.33329]
[1780159531881,37.44,73869.1,13.0,-0.06897,6e-05,8.33121]
[1780159536916,37.44,73870.03,13.0,-0.06893,6e-05,8.32738]
[1780159541952,37.44,73877.53,13.0,-0.06852,6e-05,8.28985]
[1780159546986,37.45,73879.48,13.0,-0.06842,6e-05,8.28106]
[1780159551014,37.45,73866.71,13.0,-0.06915,6e-05,8.34775]
[1780159556050,37.45,73859.17,13.0,-0.06959,6e-05,8.38779]
[1780159561085,37.45,73859.72,13.0,-0.06957,6e-05,8.38576]
[1780159568144,37.45,73857.96,13.0,-0.06968,6e-05,8.39563]
[1780159573354,37.45,73848.01,13.0,-0.07025,6e-05,8.44735]
[1780159581235,37.46,73848.13,13.0,-0.07026,6e-05,8.44809]
[1780159586270,37.46,73848.29,13.0,-0.07026,6e-05,8.44793]
[1780159592312,37.46,73848.29,13.0,-0.07023,6e-05,8.44445]
[1780159597352,37.46,73851.86,13.0,-0.07003,6e-05,8.42597]
[1780159603393,37.46,73852.99,13.0,-0.06996,6e-05,8.42028]
[1780159606415,37.46,73837.92,13.0,-0.07083,6e-05,8.49851]
[1780159611450,37.46,73837.64,13.0,-0.07085,6e-05,8.50037]
[1780159616461,37.46,73837.64,13.0,-0.07085,6e-05,8.50037]
[1780159617835,37.46,73833.46,13.0,-0.0711,6e-05,8.52261]
[1780159623534,37.46,73832.84,13.0,-0.07113,6e-05,8.52607]
[1780159625548,37.46,73820.56,13.0,-0.07185,6e-05,8.59017]
[1780159628569,37.46,73806.88,13.0,-0.07264,6e-05,8.66155]
[1780159630351,37.46,73806.92,13.0,-0.07264,6e-05,8.661]
[1780159636625,37.45,73815.67,13.0,-0.0721,6e-05,8.61285]
[1780159638482,37.45,73819.35,13.0,-0.07188,6e-05,8.59334]
[1780159643674,37.45,73820.71,13.0,-0.07179,6e-05,8.58498]
[1780159648709,37.45,73820.69,13.0,-0.07178,6e-05,8.58406]
[1780159652732,37.45,73820.12,13.0,-0.07178,6e-05,8.58292]
[1780159654135,37.45,73809.48,13.0,-0.0724,6e-05,8.63824]
[1780159655867,37.45,73808.33,13.0,-0.07246,6e-05,8.64399]
[1780159661242,37.44,73806.89,13.0,-0.07253,6e-05,8.65006]
[1780159666796,37.44,73803.36,13.0,-0.07272,6e-05,8.66678]
[1780159672376,37.44,73802.73,13.0,-0.07274,6e-05,8.66881]
[1780159677912,37.43,73804.56,13.0,-0.07261,6e-05,8.65672]
[1780159682947,37.43,73807.6,13.0,-0.07241,6e-05,8.63933]
[1780159688989,37.43,73807.59,13.0,-0.0724,6e-05,8.63777]
[1780159694025,37.42,73807.75,13.0,-0.07237,6e-05,8.63559]
[1780159694899,37.42,73807.75,13.0,-0.07237,6e-05,8.63559]
[1780159696205,37.42,73809.74,13.0,-0.07225,6e-05,8.62488]
[1780159702081,37.42,73816.0,13.0,-0.07187,6e-05,8.59033]
[1780159706498,37.42,73817.7,13.0,-0.07176,6e-05,8.58085]
[1780159707561,37.42,73816.99,13.0,-0.0718,6e-05,8.58437]
[1780159713158,37.41,73817.3,13.0,-0.07174,6e-05,8.57791]
[1780159723228,37.41,73816.61,13.0,-0.07176,6e-05,8.57961]
[1780159728263,37.41,73816.7,13.0,-0.07175,6e-05,8.57811]
[1780159734305,37.41,73816.49,13.0,-0.07174,6e-05,8.57796]
[1780159739340,37.4,73816.78,13.0,-0.07172,6e-05,8.5754]
[1780159744376,37.4,73819.64,13.0,-0.07154,6e-05,8.55943]
[1780159749411,37.4,73819.94,13.0,-0.07151,6e-05,8.55697]
[1780159754458,37.4,73819.9,13.0,-0.07151,6e-05,8.55648]
[1780159760489,37.4,73820.85,13.0,-0.07144,6e-05,8.55042]
[1780159766432,37.39,73821.9,13.0,-0.07137,6e-05,8.54438]
[1780159769352,37.39,73821.61,13.0,-0.07138,6e-05,8.54552]
[1780159770340,37.39,73823.31,13.0,-0.07128,6e-05,8.53639]
[1780159775594,37.39,73826.89,13.0,-0.07104,6e-05,8.51372]
[1780159780629,37.39,73828.09,13.0,-0.07097,6e-05,8.50713]
[1780159785666,37.39,73828.62,13.0,-0.07094,6e-05,8.50406]
[1780159790700,37.39,73828.92,13.0,-0.07092,6e-05,8.50218]
[1780159795736,37.39,73828.93,13.0,-0.07091,6e-05,8.5018]
[1780159802785,37.39,73828.87,13.0,-0.07091,6e-05,8.50166]
[1780159808827,37.39,73829.04,13.0,-0.0709,6e-05,8.50042]
[1780159815876,37.39,73830.2,13.0,-0.07083,6e-05,8.49398]
[1780159820911,37.39,73827.88,13.0,-0.07096,6e-05,8.50586]
[1780159825946,37.39,73826.81,13.0,-0.07101,6e-05,8.51107]
[1780159831988,37.39,73823.83,13.0,-0.07116,6e-05,8.52263]
[1780159837657,37.38,73824.5,13.0,-0.07111,6e-05,8.5187]
[1780159843066,37.38,73823.87,13.0,-0.07114,6e-05,8.52126]
[1780159848101,37.38,73824.19,13.0,-0.07112,6e-05,8.51905]
[1780159853138,37.38,73824.07,13.0,-0.07112,6e-05,8.51916]
[1780159860190,37.38,73824.07,13.0,-0.07111,6e-05,8.51846]
[1780159864695,37.38,73824.03,13.0,-0.07111,6e-05,8.51838]
[1780159871267,37.38,73824.28,13.0,-0.07109,6e-05,8.51624]
[1780159874630,37.38,73824.28,13.0,-0.07108,6e-05,8.51606]
[1780159880330,37.37,73824.24,13.0,-0.07108,6e-05,8.51567]
[1780159885366,37.37,73823.65,13.0,-0.07111,6e-05,8.51832]
[1780159890405,37.37,73816.28,13.0,-0.07153,6e-05,8.55635]
[1780159895440,37.37,73814.47,13.0,-0.0716,6e-05,8.56153]
[1780159899788,37.37,73814.19,13.0,-0.07162,6e-05,8.56253]
[1780159905511,37.37,73814.32,13.0,-0.0716,6e-05,8.56075]
[1780159910546,37.37,73814.25,13.0,-0.07159,6e-05,8.56035]
[1780159915581,37.36,73814.38,13.0,-0.07158,6e-05,8.55892]
[1780159920616,37.36,73815.04,13.0,-0.07153,6e-05,8.55474]
[1780159927894,37.36,73815.16,13.0,-0.07152,6e-05,8.55397]
[1780159932701,37.36,73827.01,13.0,-0.07082,6e-05,8.49069]
[1780159933433,37.36,73827.01,13.0,-0.07082,6e-05,8.49069]
[1780159938743,37.36,73827.24,13.0,-0.0708,6e-05,8.48924]
[1780159943779,37.36,73827.94,13.0,-0.07076,6e-05,8.48538]
[1780159948817,37.36,73827.66,13.0,-0.07077,6e-05,8.48667]
[1780159952513,37.36,73828.71,13.0,-0.07069,6e-05,8.47759]
[1780159953770,37.36,73828.71,13.0,-0.07069,6e-05,8.47756]
[1780159955149,37.36,73830.38,13.0,-0.07059,6e-05,8.4688]
[1780159955702,37.36,73830.38,13.0,-0.07059,6e-05,8.4688]
[1780159959766,37.36,73831.14,13.0,-0.07054,6e-05,8.46478]
[1780159960757,37.36,73830.9,13.0,-0.07056,6e-05,8.46602]
[1780159963115,37.36,73830.71,13.0,-0.07057,6e-05,8.46698]
[1780159968319,37.36,73830.89,13.0,-0.07056,6e-05,8.4659]
[1780159973876,37.36,73829.45,13.0,-0.07064,6e-05,8.47325]
[1780159974986,37.36,73829.38,13.0,-0.07064,6e-05,8.47358]
[1780159980037,37.36,73831.62,13.0,-0.07051,6e-05,8.46172]
[1780159986079,37.36,73831.42,13.0,-0.07052,6e-05,8.46261]
[1780159993128,37.36,73831.36,13.0,-0.07052,6e-05,8.46277]
[1780159999173,37.36,73831.36,13.0,-0.07052,6e-05,8.46277]
[1780160005212,37.36,73829.6,13.0,-0.07062,6e-05,8.4717]
[1780160011135,37.36,73829.5,13.0,-0.07063,6e-05,8.47219]
[1780160016290,37.36,73830.05,13.0,-0.07057,6e-05,8.46587]
[1780160021324,37.36,73831.11,13.0,-0.07051,6e-05,8.46049]
[1780160026360,37.36,73830.9,13.0,-0.07052,6e-05,8.46178]
[1780160031395,37.36,73830.78,13.0,-0.07053,6e-05,8.46267]
[1780160036431,37.36,73828.18,13.0,-0.07069,6e-05,8.47637]
[1780160042473,37.36,73828.3,13.0,-0.07068,6e-05,8.47584]
[1780160047508,37.36,73828.05,13.0,-0.07069,6e-05,8.47719]
[1780160054556,37.36,73828.5,13.0,-0.07067,6e-05,8.47487]
[1780160059592,37.36,73828.63,13.0,-0.07066,6e-05,8.47417]
[1780160064629,37.36,73830.74,13.0,-0.07054,6e-05,8.46321]
[1780160069664,37.36,73830.75,13.0,-0.07054,6e-05,8.46319]
[1780160074699,37.36,73829.84,13.0,-0.07057,6e-05,8.46448]
[1780160081567,37.36,73829.89,13.0,-0.07056,6e-05,8.46425]
[1780160087789,37.36,73829.69,13.0,-0.07058,6e-05,8.46542]
[1780160093833,37.36,73829.82,13.0,-0.07057,6e-05,8.46484]
[1780160101888,37.36,73831.19,13.0,-0.07049,6e-05,8.45792]
[1780160106923,37.36,73831.58,13.0,-0.07047,6e-05,8.45609]
[1780160112965,37.36,73832.3,13.0,-0.07043,6e-05,8.45258]
[1780160119007,37.36,73831.87,13.0,-0.07046,6e-05,8.45504]
[1780160124043,37.36,73831.79,13.0,-0.07047,6e-05,8.45561]
[1780160130085,37.36,73831.71,13.0,-0.07047,6e-05,8.45623]
[1780160137134,37.36,73832.43,13.0,-0.07041,6e-05,8.4493]
[1780160142169,37.36,73832.58,13.0,-0.0704,6e-05,8.44877]
[1780160148211,37.36,73832.66,13.0,-0.0704,6e-05,8.4487]
[1780160155260,37.36,73831.9,13.0,-0.07045,6e-05,8.45304]
[1780160161303,37.36,73832.82,13.0,-0.0704,6e-05,8.44864]
[1780160169021,37.37,73832.87,13.0,-0.0704,6e-05,8.44865]
[1780160174394,37.37,73833.31,13.0,-0.07038,6e-05,8.44698]
[1780160179429,37.37,73833.48,13.0,-0.07038,6e-05,8.44646]
[1780160185471,37.37,73832.86,13.0,-0.07042,6e-05,8.45011]
[1780160191513,37.37,73831.49,13.0,-0.07048,6e-05,8.45417]
[1780160197557,37.37,73831.95,13.0,-0.07045,6e-05,8.45218]
[1780160206619,37.37,73831.94,13.0,-0.07046,6e-05,8.45294]
[1780160211654,37.37,73831.95,13.0,-0.07047,6e-05,8.45326]
[1780160216689,37.37,73832.05,13.0,-0.07046,6e-05,8.45312]
[1780160221727,37.37,73832.05,13.0,-0.07047,6e-05,8.45351]
[1780160230788,37.38,73831.99,13.0,-0.07048,6e-05,8.45453]
[1780160235823,37.38,73831.9,13.0,-0.07049,6e-05,8.45538]
[1780160243879,37.38,73832.07,13.0,-0.07049,6e-05,8.45512]
[1780160248902,37.38,73832.09,13.0,-0.07049,6e-05,8.45525]
[1780160255908,37.38,73832.52,13.0,-0.07044,6e-05,8.45003]
[1780160263911,37.38,73833.14,13.0,-0.07041,6e-05,8.44723]
[1780160269054,37.38,73833.5,13.0,-0.0704,6e-05,8.44595]
[1780160279124,37.38,73833.56,13.0,-0.0704,6e-05,8.44617]
[1780160284159,37.38,73833.6,13.0,-0.0704,6e-05,8.44612]
[1780160289194,37.38,73833.73,13.0,-0.07039,6e-05,8.4456]
[1780160294232,37.38,73833.74,13.0,-0.07039,6e-05,8.44569]
[1780160304301,37.38,73834.33,13.0,-0.07036,6e-05,8.44288]
[1780160314372,37.38,73833.84,13.0,-0.07037,6e-05,8.44218]
[1780160319407,37.38,73833.77,13.0,-0.07037,6e-05,8.44275]
[1780160324442,37.39,73833.66,13.0,-0.07038,6e-05,8.44355]
[1780160329478,37.39,73833.93,13.0,-0.07037,6e-05,8.4424]
[1780160334513,37.39,73835.34,13.0,-0.07029,6e-05,8.43533]
[1780160339548,37.39,73834.56,13.0,-0.07034,6e-05,8.43967]
[1780160347437,37.39,73834.03,13.0,-0.07037,6e-05,8.44265]
[1780160355660,37.39,73834.35,13.0,-0.07036,6e-05,8.44161]
[1780160361702,37.39,73834.17,13.0,-0.07038,6e-05,8.44287]
[1780160367745,37.39,73833.52,13.0,-0.07042,6e-05,8.44659]
[1780160372779,37.39,73833.96,13.0,-0.07037,6e-05,8.44105]
[1780160378170,37.39,73834.0,13.0,-0.07037,6e-05,8.44101]
[1780160385869,37.39,73834.0,13.0,-0.07037,6e-05,8.44153]
[1780160392613,37.39,73834.0,13.0,-0.07037,6e-05,8.44159]
[1780160400975,37.39,73833.85,13.0,-0.07039,6e-05,8.44308]
[1780160404336,37.39,73822.72,13.0,-0.07103,6e-05,8.5011]
[1780160405409,37.39,73826.44,13.0,-0.07082,6e-05,8.48167]
[1780160406305,37.39,73827.21,13.0,-0.07077,6e-05,8.47764]
[1780160412055,37.39,73822.73,13.0,-0.07103,6e-05,8.50089]
[1780160412937,37.39,73822.73,13.0,-0.07103,6e-05,8.50089]
[1780160418181,37.39,73820.5,13.0,-0.07116,6e-05,8.51223]
[1780160424138,37.39,73817.02,13.0,-0.07135,6e-05,8.52978]
[1780160430091,37.39,73816.75,13.0,-0.07136,6e-05,8.53082]
[1780160435217,37.39,73808.69,13.0,-0.0718,6e-05,8.5687]
[1780160440252,37.39,73808.69,13.0,-0.07179,6e-05,8.56798]
[1780160445287,37.39,73808.55,13.0,-0.07179,6e-05,8.568]
[1780160450322,37.38,73808.65,13.0,-0.07178,6e-05,8.56676]
[1780160461131,37.38,73808.68,13.0,-0.07177,6e-05,8.56605]
[1780160462871,37.38,73824.94,13.0,-0.07081,6e-05,8.48007]
[1780160468249,37.38,73826.47,13.0,-0.07073,6e-05,8.47213]
[1780160473457,37.38,73827.9,13.0,-0.07064,6e-05,8.46472]
[1780160483555,37.38,73828.56,13.0,-0.07061,6e-05,8.46145]
[1780160489597,37.38,73827.83,13.0,-0.07065,6e-05,8.46529]
[1780160494632,37.38,73827.25,13.0,-0.07066,6e-05,8.4648]
[1780160500431,37.38,73827.3,13.0,-0.07065,6e-05,8.46453]
[1780160505709,37.38,73827.43,13.0,-0.07065,6e-05,8.4638]
[1780160512782,37.38,73827.72,13.0,-0.07063,6e-05,8.46224]
[1780160517817,37.38,73827.69,13.0,-0.07063,6e-05,8.46233]
[1780160522852,37.38,73828.01,13.0,-0.07061,6e-05,8.46061]
[1780160527888,37.38,73827.44,13.0,-0.07064,6e-05,8.46355]
[1780160532923,37.38,73828.62,13.0,-0.07058,6e-05,8.45741]
[1780160535914,37.38,73833.56,13.0,-0.07029,6e-05,8.43176]
[1780160538965,37.38,73821.07,13.0,-0.07101,6e-05,8.49691]
[1780160544000,37.38,73824.77,13.0,-0.0708,6e-05,8.47739]
[1780160549035,37.38,73827.47,13.0,-0.07064,6e-05,8.4632]
[1780160555077,37.38,73832.33,13.0,-0.07034,6e-05,8.43455]
[1780160561119,37.38,73832.83,13.0,-0.07031,6e-05,8.43215]
[1780160564128,37.38,73832.39,13.0,-0.07033,6e-05,8.43449]
[1780160565316,37.38,73837.04,13.0,-0.07007,6e-05,8.41037]
[1780160569398,37.38,73842.69,13.0,-0.06975,6e-05,8.38132]
[1780160570985,37.38,73844.63,13.0,-0.06964,6e-05,8.37158]
[1780160577231,37.38,73846.11,13.0,-0.06956,6e-05,8.3648]
[1780160582266,37.39,73843.56,13.0,-0.06972,6e-05,8.37857]
[1780160585370,37.39,73844.04,13.0,-0.06969,6e-05,8.37628]
[1780160591332,37.39,73842.83,13.0,-0.06977,6e-05,8.3832]
[1780160599534,37.39,73842.75,13.0,-0.06977,6e-05,8.3837]
[1780160607116,37.39,73843.04,13.0,-0.06977,6e-05,8.38316]
[1780160609796,37.39,73843.12,13.0,-0.06977,6e-05,8.38309]
[1780160615500,37.39,73843.07,13.0,-0.06975,6e-05,8.38025]
[1780160624563,37.39,73842.7,13.0,-0.06977,6e-05,8.38266]
[1780160629598,37.39,73845.06,13.0,-0.06964,6e-05,8.37068]
[1780160637654,37.39,73846.12,13.0,-0.06959,6e-05,8.36578]
[1780160642689,37.39,73846.78,13.0,-0.06955,6e-05,8.36281]
[1780160647725,37.4,73842.36,13.0,-0.06981,6e-05,8.38612]
[1780160652760,37.4,73844.4,13.0,-0.0697,6e-05,8.37592]
[1780160657795,37.4,73843.77,13.0,-0.06974,6e-05,8.37959]
[1780160663838,37.4,73843.92,13.0,-0.06973,6e-05,8.37929]
[1780160669880,37.4,73843.78,13.0,-0.06975,6e-05,8.38051]
[1780160674915,37.4,73845.28,13.0,-0.06964,6e-05,8.36969]
[1780160676930,37.4,73826.23,13.0,-0.07074,6e-05,8.46876]
[1780160681965,37.4,73830.32,13.0,-0.07052,6e-05,8.44874]
[1780160683386,37.4,73830.32,13.0,-0.07052,6e-05,8.44874]
[1780160689014,37.41,73830.03,13.0,-0.07055,6e-05,8.45194]
[1780160694049,37.41,73829.07,13.0,-0.07062,6e-05,8.45812]
[1780160697880,37.41,73829.04,13.0,-0.07063,6e-05,8.45896]
[1780160699404,37.41,73834.76,13.0,-0.0703,6e-05,8.42946]
[1780160705126,37.42,73845.75,13.0,-0.0697,6e-05,8.37507]
[1780160711167,37.42,73845.22,13.0,-0.06975,6e-05,8.3799]
[1780160716204,37.42,73834.1,13.0,-0.07041,6e-05,8.43899]
[1780160721239,37.43,73835.8,13.0,-0.07032,6e-05,8.43145]
[1780160726275,37.43,73836.93,13.0,-0.07027,6e-05,8.42695]
[1780160731311,37.43,73837.15,13.0,-0.07025,6e-05,8.4237]
[1780160736347,37.44,73837.06,13.0,-0.07027,6e-05,8.42554]
[1780160742389,37.44,73830.37,13.0,-0.07067,6e-05,8.46191]
[1780160742892,37.44,73830.37,13.0,-0.07067,6e-05,8.46191]
[1780160748431,37.44,73825.44,13.0,-0.07097,6e-05,8.48868]
[1780160755324,37.44,73819.61,13.0,-0.07131,6e-05,8.51968]
[1780160760034,37.44,73819.78,13.0,-0.07131,6e-05,8.51972]
[1780160763158,37.44,73819.83,13.0,-0.07131,6e-05,8.51959]
[1780160765633,37.45,73819.83,13.0,-0.07132,6e-05,8.52001]
[1780160769354,37.45,73819.56,13.0,-0.07134,6e-05,8.52211]
[1780160770156,37.45,73818.89,13.0,-0.07138,6e-05,8.52575]
[1780160770951,37.45,73817.34,13.0,-0.07147,6e-05,8.53398]
[1780160773217,37.45,73815.83,13.0,-0.07156,6e-05,8.5421]
[1780160778642,37.45,73811.91,13.0,-0.0718,6e-05,8.56309]
[1780160783749,37.45,73818.03,13.0,-0.07144,6e-05,8.53144]
[1780160786983,37.45,73816.77,13.0,-0.07152,6e-05,8.53847]
[1780160794564,37.45,73816.01,13.0,-0.07155,6e-05,8.53966]
[1780160796790,37.45,73806.98,13.0,-0.07208,6e-05,8.58703]
[1780160797625,37.45,73806.0,13.0,-0.07214,6e-05,8.59219]
[1780160802810,37.45,73805.01,13.0,-0.07219,6e-05,8.59746]
[1780160807845,37.45,73804.87,13.0,-0.0722,6e-05,8.59825]
[1780160812880,37.45,73805.03,13.0,-0.0722,6e-05,8.59749]
[1780160818922,37.45,73805.17,13.0,-0.07219,6e-05,8.59687]
[1780160823957,37.45,73802.84,13.0,-0.07233,6e-05,8.60917]
[1780160828992,37.45,73796.72,13.0,-0.07268,6e-05,8.64117]
[1780160834028,37.45,73797.2,13.0,-0.07265,6e-05,8.63845]
[1780160838671,37.45,73791.54,13.0,-0.07299,6e-05,8.66811]
[1780160844104,37.45,73787.62,13.0,-0.07321,6e-05,8.6881]
[1780160849139,37.45,73789.49,13.0,-0.0731,6e-05,8.67775]
[1780160854174,37.45,73794.85,13.0,-0.07275,6e-05,8.64538]
[1780160859209,37.45,73786.58,13.0,-0.07322,6e-05,8.68721]
[1780160866258,37.44,73786.4,13.0,-0.07321,6e-05,8.68615]
[1780160871294,37.44,73786.22,13.0,-0.07321,6e-05,8.68659]
[1780160876329,37.44,73783.92,13.0,-0.07334,6e-05,8.6983]
[1780160881364,37.44,73779.95,13.0,-0.07357,6e-05,8.71864]
[1780160888413,37.44,73779.29,13.0,-0.0736,6e-05,8.72114]
[1780160893864,37.44,73779.36,13.0,-0.07359,6e-05,8.72063]
[1780160899492,37.43,73784.13,13.0,-0.0733,6e-05,8.6943]
[1780160904896,37.43,73783.52,13.0,-0.07333,6e-05,8.69715]
[1780160910569,37.43,73780.98,13.0,-0.07347,6e-05,8.70986]
[1780160915889,37.43,73785.98,13.0,-0.07315,6e-05,8.67962]
[1780160921648,37.43,73787.32,13.0,-0.07306,6e-05,8.67221]
[1780160926683,37.43,73787.69,13.0,-0.07304,6e-05,8.67003]
[1780160928503,37.43,73789.41,13.0,-0.07294,6e-05,8.66093]
[1780160929516,37.43,73790.15,13.0,-0.07289,6e-05,8.657]
[1780160934739,37.43,73789.45,13.0,-0.07293,6e-05,8.66053]
[1780160939774,37.43,73789.8,13.0,-0.07291,6e-05,8.65851]
[1780160946823,37.43,73789.61,13.0,-0.07292,6e-05,8.65927]
[1780160951861,37.43,73789.74,13.0,-0.07291,6e-05,8.65841]
[1780160956893,37.43,73789.84,13.0,-0.0729,6e-05,8.65771]
[1780160961928,37.43,73789.85,13.0,-0.0729,6e-05,8.6575]
[1780160966963,37.43,73790.13,13.0,-0.07288,6e-05,8.65585]
[1780160971998,37.43,73789.76,13.0,-0.07287,6e-05,8.65406]
[1780160978040,37.43,73789.94,13.0,-0.07286,6e-05,8.65285]
[1780160983075,37.42,73790.19,13.0,-0.07284,6e-05,8.65128]
[1780160989120,37.42,73790.59,13.0,-0.07282,6e-05,8.64887]
[1780160994152,37.42,73790.94,13.0,-0.07279,6e-05,8.64676]
[1780160999187,37.42,73790.64,13.0,-0.07281,6e-05,8.64807]
[1780161005229,37.42,73790.78,13.0,-0.07279,6e-05,8.64698]
[1780161011272,37.42,73790.85,13.0,-0.07279,6e-05,8.64625]
[1780161013991,37.42,73790.74,13.0,-0.07279,6e-05,8.64677]
[1780161014039,37.42,73790.74,13.0,-0.07279,6e-05,8.64677]
[1780161021595,37.42,73789.2,13.0,-0.07288,6e-05,8.65431]
[1780161025345,37.42,73785.32,13.0,-0.0731,6e-05,8.67442]
[1780161031412,37.42,73783.8,13.0,-0.07316,6e-05,8.67813]
[1780161036447,37.42,73778.81,13.0,-0.07345,6e-05,8.70383]
[1780161042018,37.42,73778.81,13.0,-0.07345,6e-05,8.70383]
[1780161049113,37.41,73778.73,13.0,-0.07344,6e-05,8.70265]
[1780161054573,37.41,73777.35,13.0,-0.07351,6e-05,8.70885]
[1780161066662,37.41,73777.6,13.0,-0.07347,6e-05,8.70598]
[1780161073846,37.41,73777.81,13.0,-0.07346,6e-05,8.70447]
[1780161074011,37.41,73777.81,13.0,-0.07346,6e-05,8.70447]
[1780161079620,37.41,73777.81,13.0,-0.07345,6e-05,8.7041]
[1780161084790,37.4,73777.55,13.0,-0.07346,6e-05,8.7046]
[1780161087823,37.4,73779.72,13.0,-0.07333,6e-05,8.69297]
[1780161088754,37.4,73779.82,13.0,-0.07332,6e-05,8.69238]
[1780161093853,37.4,73791.57,13.0,-0.0726,6e-05,8.6267]
[1780161098889,37.4,73792.01,13.0,-0.07257,6e-05,8.62458]
[1780161103923,37.4,73792.8,13.0,-0.07253,6e-05,8.62062]
[1780161108958,37.4,73793.06,13.0,-0.07251,6e-05,8.61945]
[1780161113993,37.4,73793.39,13.0,-0.0725,6e-05,8.61791]
[1780161119028,37.41,73793.45,13.0,-0.0725,6e-05,8.6178]
[1780161130106,37.41,73793.46,13.0,-0.0725,6e-05,8.61814]
[1780161136147,37.41,73793.43,13.0,-0.0725,6e-05,8.61842]
[1780161141183,37.41,73793.98,13.0,-0.07247,6e-05,8.61561]
[1780161147225,37.41,73793.73,13.0,-0.07249,6e-05,8.61697]
[1780161152260,37.41,73800.94,13.0,-0.07204,6e-05,8.57569]
[1780161157295,37.41,73803.72,13.0,-0.07188,6e-05,8.56148]
[1780161162330,37.41,73803.46,13.0,-0.0719,6e-05,8.56331]
[1780161167365,37.41,73803.47,13.0,-0.0719,6e-05,8.5637]
[1780161172400,37.41,73803.8,13.0,-0.07189,6e-05,8.56236]
[1780161177436,37.41,73793.0,13.0,-0.07252,6e-05,8.61926]
[1780161182470,37.41,73793.14,13.0,-0.07252,6e-05,8.61843]
[1780161187506,37.41,73803.61,13.0,-0.0719,6e-05,8.56348]
[1780161192541,37.41,73803.34,13.0,-0.07192,6e-05,8.56525]
[1780161198583,37.41,73803.83,13.0,-0.07189,6e-05,8.56309]
[1780161203751,37.41,73803.48,13.0,-0.07192,6e-05,8.56525]
[1780161209660,37.41,73803.29,13.0,-0.07193,6e-05,8.56668]
[1780161215702,37.41,73803.42,13.0,-0.07191,6e-05,8.56285]
[1780161220737,37.42,73803.55,13.0,-0.0719,6e-05,8.56249]
[1780161225772,37.42,73802.46,13.0,-0.07197,6e-05,8.56847]
[1780161230807,37.42,73802.1,13.0,-0.07199,6e-05,8.57062]
[1780161236849,37.42,73802.16,13.0,-0.07199,6e-05,8.57061]
[1780161241970,37.42,73802.3,13.0,-0.07199,6e-05,8.57007]
[1780161248933,37.42,73802.49,13.0,-0.07198,6e-05,8.56949]
[1780161263034,37.42,73802.35,13.0,-0.072,6e-05,8.57106]
[1780161268070,37.42,73802.04,13.0,-0.07202,6e-05,8.57299]
[1780161273105,37.42,73801.99,13.0,-0.072,6e-05,8.57004]
[1780161278140,37.42,73802.15,13.0,-0.07199,6e-05,8.56951]
[1780161285990,37.42,73802.08,13.0,-0.072,6e-05,8.57006]
[1780161291231,37.42,73802.08,13.0,-0.072,6e-05,8.57063]
[1780161298280,37.42,73802.15,13.0,-0.072,6e-05,8.57059]
[1780161303315,37.42,73812.35,13.0,-0.07141,6e-05,8.51766]
[1780161308465,37.43,73822.31,13.0,-0.07084,6e-05,8.46636]
[1780161313475,37.43,73831.63,13.0,-0.07031,6e-05,8.41915]
[1780161313600,37.43,73831.63,13.0,-0.07031,6e-05,8.41915]
[1780161322448,37.43,73841.15,13.0,-0.0698,6e-05,8.37258]
[1780161327483,37.45,73851.34,13.0,-0.06929,6e-05,8.32644]
[1780161329497,37.45,73834.54,13.0,-0.07026,6e-05,8.41417]
[1780161334582,37.45,73829.18,13.0,-0.07055,6e-05,8.43978]
[1780161337553,37.45,73815.31,13.0,-0.07137,6e-05,8.51298]
[1780161342588,37.46,73810.24,13.0,-0.07167,6e-05,8.54024]
[1780161349637,37.46,73810.24,13.0,-0.07168,6e-05,8.54119]
[1780161355121,37.46,73806.51,13.0,-0.07191,6e-05,8.56118]
[1780161360714,37.46,73806.49,13.0,-0.07191,6e-05,8.56184]
[1780161365750,37.46,73806.73,13.0,-0.0719,6e-05,8.5609]
[1780161370785,37.46,73807.86,13.0,-0.07184,6e-05,8.55527]
[1780161376827,37.46,73807.96,13.0,-0.07184,6e-05,8.55514]
[1780161381862,37.46,73813.49,13.0,-0.07152,6e-05,8.52654]
[1780161390924,37.47,73814.92,13.0,-0.07145,6e-05,8.52006]
[1780161395960,37.47,73811.4,13.0,-0.07163,6e-05,8.53554]
[1780161403009,37.47,73812.21,13.0,-0.07159,6e-05,8.53207]
[1780161409538,37.47,73811.51,13.0,-0.07164,6e-05,8.53631]
[1780161415093,37.47,73810.03,13.0,-0.07174,6e-05,8.54486]
[1780161420128,37.47,73809.21,13.0,-0.07179,6e-05,8.54974]
[1780161425163,37.47,73809.21,13.0,-0.0718,6e-05,8.55036]
[1780161430198,37.47,73810.52,13.0,-0.07173,6e-05,8.54414]
[1780161436366,37.48,73818.71,13.0,-0.07126,6e-05,8.50213]
[1780161442282,37.48,73818.82,13.0,-0.07127,6e-05,8.50321]
[1780161447317,37.48,73819.06,13.0,-0.07127,6e-05,8.50301]
[1780161453361,37.48,73825.18,13.0,-0.0709,6e-05,8.46892]
[1780161458394,37.49,73828.73,13.0,-0.07071,6e-05,8.45187]
[1780161463429,37.49,73831.73,13.0,-0.07055,6e-05,8.43779]
[1780161468465,37.49,73831.06,13.0,-0.07061,6e-05,8.44275]
[1780161480549,37.5,73831.35,13.0,-0.07063,6e-05,8.44476]
[1780161485584,37.5,73831.21,13.0,-0.07065,6e-05,8.44691]
[1780161492633,37.51,73831.25,13.0,-0.07067,6e-05,8.44867]
[1780161497668,37.51,73829.44,13.0,-0.07079,6e-05,8.45938]
[1780161502703,37.51,73824.19,13.0,-0.07111,6e-05,8.48782]
[1780161507739,37.52,73822.0,13.0,-0.07125,6e-05,8.50027]
[1780161512774,37.52,73822.72,13.0,-0.07119,6e-05,8.49406]
[1780161519142,37.52,73822.92,13.0,-0.07119,6e-05,8.49391]
[1780161521838,37.52,73810.5,13.0,-0.07192,6e-05,8.55973]
[1780161526873,37.52,73810.45,13.0,-0.07193,6e-05,8.56059]
[1780161531908,37.52,73811.21,13.0,-0.07189,6e-05,8.5571]
[1780161539503,37.53,73810.7,13.0,-0.07193,6e-05,8.5601]
[1780161540187,37.53,73810.7,13.0,-0.07193,6e-05,8.56042]
[1780161546006,37.53,73803.42,13.0,-0.07236,6e-05,8.59883]
[1780161551041,37.53,73806.91,13.0,-0.07216,6e-05,8.58057]
[1780161556076,37.53,73812.69,13.0,-0.07182,6e-05,8.55058]
[1780161561272,37.53,73812.42,13.0,-0.07184,6e-05,8.55226]
[1780161566386,37.53,73810.64,13.0,-0.07195,6e-05,8.56186]
[1780161573196,37.53,73810.84,13.0,-0.07191,6e-05,8.5578]
[1780161578231,37.53,73811.72,13.0,-0.07187,6e-05,8.55359]
[1780161583266,37.53,73812.43,13.0,-0.07183,6e-05,8.55027]
[1780161588323,37.53,73812.21,13.0,-0.07185,6e-05,8.5517]
[1780161594343,37.53,73812.24,13.0,-0.07185,6e-05,8.55199]
[1780161600385,37.53,73812.24,13.0,-0.07185,6e-05,8.55233]
[1780161603407,37.53,73826.74,13.0,-0.07101,6e-05,8.47705]
[1780161608756,37.54,73828.13,13.0,-0.07094,6e-05,8.47053]
[1780161615492,37.54,73830.55,13.0,-0.07082,6e-05,8.45953]
[1780161620526,37.54,73831.87,13.0,-0.07075,6e-05,8.45363]
[1780161625562,37.54,73840.82,13.0,-0.07025,6e-05,8.40827]
[1780161630597,37.55,73842.82,13.0,-0.07015,6e-05,8.39927]
[1780161635632,37.56,73853.96,13.0,-0.06954,6e-05,8.3434]
[1780161640674,37.58,73856.9,13.0,-0.0695,6e-05,8.34027]
[1780161643568,37.58,73856.39,13.0,-0.06954,6e-05,8.34367]
[1780161643618,37.58,73856.39,13.0,-0.06954,6e-05,8.34367]
[1780161644051,37.58,73862.16,13.0,-0.06921,6e-05,8.31441]
[1780161649737,37.59,73868.84,13.0,-0.06887,6e-05,8.28284]
[1780161654772,37.59,73871.75,13.0,-0.06873,6e-05,8.27039]
[1780161659807,37.6,73874.05,13.0,-0.06863,6e-05,8.26117]
[1780161664844,37.63,73877.18,13.0,-0.06858,6e-05,8.25759]
[1780161671199,37.63,73877.66,13.0,-0.06857,6e-05,8.2562]
[1780161673266,37.64,73877.84,13.1,-0.06864,6e-05,8.26273]
[1780161673275,37.64,73877.84,13.1,-0.06864,6e-05,8.26273]
[1780161673278,37.64,73877.84,13.1,-0.06864,6e-05,8.26273]
[1780161673368,37.66,73877.91,13.1,-0.0687,6e-05,8.26819]
[1780161681967,37.76,73878.46,13.1,-0.06921,6e-05,8.31533]
[1780161687002,37.79,73879.71,13.1,-0.06927,6e-05,8.32145]
[1780161692038,37.8,73880.27,13.1,-0.06926,6e-05,8.31954]
[1780161697073,37.82,73880.59,13.1,-0.06938,6e-05,8.33022]
[1780161702108,37.83,73880.9,13.1,-0.06941,6e-05,8.33373]
[1780161707143,37.84,73881.63,13.1,-0.06942,6e-05,8.33411]
[1780161712180,37.85,73883.32,13.1,-0.06936,6e-05,8.32955]
[1780161718222,37.86,73879.6,13.1,-0.06963,6e-05,8.3533]
[1780161721715,37.87,73880.5,13.1,-0.06959,6e-05,8.35028]
[1780161721854,37.87,73888.11,13.1,-0.06917,6e-05,8.31225]
[1780161722766,37.87,73904.5,13.1,-0.06826,6e-05,8.2294]
[1780161724260,37.87,73907.07,13.1,-0.06812,6e-05,8.21694]
[1780161726048,37.87,73906.29,13.1,-0.06818,6e-05,8.22204]
[1780161731316,37.88,73913.0,13.1,-0.06784,6e-05,8.19164]
[1780161733006,37.88,73913.78,13.1,-0.06781,6e-05,8.18833]
[1780161733822,37.88,73913.78,13.1,-0.06781,6e-05,8.18833]
[1780161733330,37.88,73915.73,13.1,-0.06771,6e-05,8.17913]
[1780161734052,37.88,73915.73,13.1,-0.06771,6e-05,8.17913]
[1780161734341,37.9,73921.24,13.1,-0.06747,6e-05,8.15783]
[1780161737123,37.92,73922.37,13.1,-0.06756,6e-05,8.1657]
[1780161737853,37.94,73923.05,13.1,-0.06759,6e-05,8.16889]
[1780161743404,38.0,73923.2,13.1,-0.06789,6e-05,8.19744]
[1780161749409,38.02,73925.71,13.1,-0.06787,6e-05,8.1952]
[1780161752467,38.03,73911.49,13.1,-0.06868,6e-05,8.26854]
[1780161757502,38.04,73904.32,13.1,-0.06912,6e-05,8.30841]
[1780161762537,38.05,73903.94,13.1,-0.06918,6e-05,8.31374]
[1780161767572,38.06,73899.76,13.1,-0.06945,6e-05,8.33835]
[1780161773614,38.06,73897.17,13.1,-0.06964,6e-05,8.35528]
[1780161778649,38.07,73897.17,13.1,-0.06967,6e-05,8.35836]
[1780161785699,38.08,73891.21,13.1,-0.07005,6e-05,8.39279]
[1780161790733,38.08,73890.34,13.1,-0.07013,6e-05,8.39994]
[1780161795768,38.09,73890.16,13.1,-0.07017,6e-05,8.40349]
[1780161803761,38.09,73890.22,13.1,-0.07019,6e-05,8.40525]
[1780161808861,38.1,73891.05,13.1,-0.07019,6e-05,8.40559]
[1780161813898,38.11,73891.99,13.1,-0.07014,6e-05,8.39984]
[1780161818933,38.12,73891.89,13.1,-0.07017,6e-05,8.40289]
[1780161823968,38.12,73891.19,13.1,-0.07024,6e-05,8.40895]
[1780161828978,38.12,73890.63,13.1,-0.07029,6e-05,8.41326]
[1780161835045,38.13,73890.23,13.1,-0.07035,6e-05,8.4191]
[1780161841087,38.14,73890.32,13.1,-0.07038,6e-05,8.42145]
[1780161848136,38.14,73890.25,13.1,-0.07042,6e-05,8.42504]
[1780161854026,38.15,73890.21,13.1,-0.07044,6e-05,8.42707]
[1780161859148,38.15,73890.72,13.1,-0.07044,6e-05,8.42718]
[1780161864838,38.16,73888.95,13.1,-0.07056,6e-05,8.43849]
[1780161870290,38.17,73890.72,13.1,-0.0705,6e-05,8.43294]
[1780161876332,38.17,73890.93,13.1,-0.07049,6e-05,8.43099]
[1780161882374,38.18,73890.06,13.1,-0.07057,6e-05,8.43802]
[1780161887410,38.18,73897.46,13.1,-0.07018,6e-05,8.40263]
[1780161892445,38.19,73900.73,13.1,-0.07002,6e-05,8.38852]
[1780161897480,38.22,73906.99,13.1,-0.06985,6e-05,8.37381]
[1780161902518,38.25,73903.4,13.1,-0.07018,6e-05,8.40396]
[1780161908862,38.25,73904.31,13.1,-0.07015,6e-05,8.4008]
[1780161914603,38.26,73896.65,13.1,-0.07062,6e-05,8.44381]
[1780161919638,38.27,73896.01,13.1,-0.07068,6e-05,8.44911]
[1780161924673,38.27,73891.87,13.1,-0.07094,6e-05,8.47209]
[1780161929708,38.27,73888.92,13.1,-0.07112,6e-05,8.48878]
[1780161934743,38.28,73888.23,13.1,-0.07115,6e-05,8.49041]
[1780161939777,38.28,73888.25,13.1,-0.07117,6e-05,8.49192]
[1780161944813,38.28,73887.99,13.1,-0.0712,6e-05,8.49485]
[1780161950855,38.29,73888.28,13.1,-0.07121,6e-05,8.49529]
[1780161955890,38.29,73885.06,13.1,-0.07141,6e-05,8.51328]
[1780161960925,38.29,73883.32,13.1,-0.07152,6e-05,8.52357]
[1780161966967,38.3,73882.66,13.1,-0.07158,6e-05,8.52857]
[1780161972005,38.3,73882.56,13.1,-0.0716,6e-05,8.53044]
[1780161977037,38.3,73882.45,13.1,-0.07162,6e-05,8.53235]
[1780161984086,38.31,73881.9,13.1,-0.07167,6e-05,8.53701]
[1780161991135,38.31,73882.34,13.1,-0.07164,6e-05,8.53302]
[1780161996151,38.31,73874.16,13.1,-0.07212,6e-05,8.57585]
[1780161996171,38.31,73870.76,13.1,-0.07232,6e-05,8.59345]
[1780161996804,38.31,73870.76,13.1,-0.07232,6e-05,8.59345]
[1780161997417,38.31,73870.76,13.1,-0.07232,6e-05,8.59371]
[1780161998673,38.31,73869.55,13.1,-0.07239,6e-05,8.59991]
[1780162004899,38.32,73869.09,13.1,-0.07243,6e-05,8.60369]
[1780162005157,38.32,73869.09,13.1,-0.07243,6e-05,8.60369]
[1780162007054,38.32,73866.25,13.1,-0.0726,6e-05,8.61871]
[1780162013068,38.32,73858.87,13.1,-0.07304,6e-05,8.65754]
[1780162018335,38.32,73859.79,13.1,-0.07299,6e-05,8.65375]
[1780162019202,38.32,73859.79,13.1,-0.07299,6e-05,8.65375]
[1780162024377,38.32,73873.01,13.1,-0.07224,6e-05,8.58674]
[1780162028235,38.33,73875.75,13.1,-0.07209,6e-05,8.57341]
[1780162028353,38.33,73875.75,13.1,-0.07209,6e-05,8.57341]
[1780162033442,38.33,73874.47,13.1,-0.07218,6e-05,8.58151]
[1780162039837,38.33,73875.66,13.1,-0.07212,6e-05,8.57641]
[1780162039907,38.33,73875.66,13.1,-0.07212,6e-05,8.57641]
[1780162039972,38.33,73875.66,13.1,-0.07212,6e-05,8.57641]
[1780162042611,38.33,73866.46,13.1,-0.07267,6e-05,8.62478]
[1780162046416,38.34,73877.46,13.1,-0.07204,6e-05,8.56937]
[1780162048245,38.34,73877.55,13.1,-0.07205,6e-05,8.56944]
[1780162048548,38.34,73872.09,13.1,-0.07237,6e-05,8.59802]
[1780162050661,38.34,73873.0,13.1,-0.07232,6e-05,8.59394]
[1780162050756,38.34,73871.74,13.1,-0.0724,6e-05,8.60098]
[1780162056279,38.35,73872.05,13.1,-0.07238,6e-05,8.59843]
[1780162058184,38.35,73872.05,13.1,-0.07238,6e-05,8.59843]
[1780162062955,38.35,73872.73,13.1,-0.07237,6e-05,8.59687]
[1780162068693,38.35,73872.46,13.1,-0.0724,6e-05,8.59981]
[1780162072156,38.36,73872.47,13.1,-0.0724,6e-05,8.6002]
[1780162077756,38.36,73872.49,13.1,-0.07242,6e-05,8.60164]
[1780162082791,38.36,73873.96,13.1,-0.07235,6e-05,8.59521]
[1780162086794,38.36,73874.07,13.1,-0.07234,6e-05,8.59487]
[1780162088141,38.36,73874.07,13.1,-0.07235,6e-05,8.59555]
[1780162091733,38.36,73874.18,13.1,-0.07235,6e-05,8.59588]
[1780162096889,38.37,73865.39,13.1,-0.07289,6e-05,8.6434]
[1780162101925,38.37,73865.87,13.1,-0.07288,6e-05,8.64311]
[1780162106960,38.38,73866.73,13.1,-0.07286,6e-05,8.64085]
[1780162111995,38.38,73862.83,13.1,-0.07308,6e-05,8.65948]
[1780162112624,38.38,73862.83,13.1,-0.07308,6e-05,8.65948]
[1780162114514,38.38,73862.93,13.1,-0.07308,6e-05,8.65936]
[1780162115651,38.39,73862.37,13.1,-0.07312,6e-05,8.66336]
[1780162116484,38.39,73859.15,13.1,-0.07331,6e-05,8.6803]
[1780162117426,38.39,73857.16,13.1,-0.07344,6e-05,8.69106]
[1780162123072,38.4,73857.2,13.1,-0.07347,6e-05,8.69375]
[1780162124572,38.4,73857.2,13.1,-0.07347,6e-05,8.69375]
[1780162125311,38.4,73848.37,13.1,-0.07399,6e-05,8.74027]
[1780162128468,38.4,73843.08,13.1,-0.07432,6e-05,8.76903]
[1780162134150,38.41,73842.65,13.1,-0.07437,6e-05,8.77411]
[1780162135787,38.41,73842.65,13.1,-0.07437,6e-05,8.77411]
[1780162136164,38.41,73843.07,13.1,-0.07436,6e-05,8.7729]
[1780162141210,38.41,73843.42,13.1,-0.07436,6e-05,8.77327]
[1780162146692,38.42,73848.73,13.1,-0.07407,6e-05,8.74773]
[1780162150499,38.42,73848.31,13.1,-0.07413,6e-05,8.75233]
[1780162151561,38.42,73848.31,13.1,-0.07413,6e-05,8.75233]
[1780162154179,38.43,73848.25,13.1,-0.07414,6e-05,8.75393]
[1780162156096,38.43,73852.3,13.1,-0.07392,6e-05,8.73386]
[1780162160081,38.43,73855.03,13.1,-0.07378,6e-05,8.72174]
[1780162165379,38.44,73857.26,13.1,-0.07367,6e-05,8.71264]
[1780162170414,38.44,73855.68,13.1,-0.07379,6e-05,8.72257]
[1780162172976,38.44,73855.72,13.1,-0.07376,6e-05,8.71917]
[1780162174059,38.44,73840.2,13.1,-0.07468,6e-05,8.80036]
[1780162177125,38.45,73832.58,13.1,-0.07514,6e-05,8.8405]
[1780162180261,38.45,73832.93,13.1,-0.07513,6e-05,8.83937]
[1780162183255,38.45,73832.94,13.1,-0.07513,6e-05,8.83983]
[1780162183364,38.45,73832.94,13.1,-0.07513,6e-05,8.83983]
[1780162192219,38.45,73833.55,13.1,-0.07513,6e-05,8.83938]
[1780162198240,38.46,73835.66,13.1,-0.07502,6e-05,8.83032]
[1780162203281,38.46,73829.93,13.1,-0.07538,6e-05,8.86152]
[1780162205122,38.46,73829.64,13.1,-0.0754,6e-05,8.8632]
[1780162207009,38.46,73829.64,13.1,-0.0754,6e-05,8.86337]
[1780162207300,38.46,73829.64,13.1,-0.0754,6e-05,8.86337]
[1780162207693,38.46,73816.67,13.1,-0.07617,6e-05,8.93054]
[1780162211542,38.46,73807.47,13.1,-0.07673,6e-05,8.97928]
[1780162217389,38.46,73797.34,13.1,-0.07735,6e-05,9.03305]
[1780162222215,38.46,73782.89,13.1,-0.07822,6e-05,9.10891]
[1780162224216,38.46,73782.13,13.1,-0.07827,6e-05,9.11271]
[1780162229855,38.46,73776.96,13.1,-0.07857,6e-05,9.13912]
[1780162234222,38.46,73776.98,13.1,-0.07854,6e-05,9.13495]
[1780162234233,38.46,73771.92,13.1,-0.07885,6e-05,9.16148]
[1780162234790,38.46,73771.92,13.1,-0.07885,6e-05,9.16148]
[1780162239867,38.46,73767.78,13.1,-0.0791,6e-05,9.18274]
[1780162244960,38.46,73765.65,13.1,-0.07921,6e-05,9.19293]
[1780162245871,38.46,73765.65,13.1,-0.07921,6e-05,9.19293]
[1780162251003,38.45,73763.56,13.1,-0.07933,6e-05,9.20267]
[1780162253018,38.45,73776.65,13.1,-0.07852,6e-05,9.13321]
[1780162254160,38.45,73776.65,13.1,-0.07852,6e-05,9.13321]
[1780162260429,38.45,73773.45,13.1,-0.07871,6e-05,9.14949]
[1780162264728,38.45,73773.77,13.1,-0.07868,6e-05,9.14736]
[1780162264730,38.45,73773.77,13.1,-0.07868,6e-05,9.14736]
[1780162270142,38.45,73762.66,13.1,-0.07936,6e-05,9.20505]
[1780162275177,38.45,73770.1,13.1,-0.07889,6e-05,9.16502]
[1780162280212,38.45,73769.99,13.1,-0.07889,6e-05,9.16496]
[1780162285247,38.44,73769.83,13.1,-0.07889,6e-05,9.16515]
[1780162290282,38.44,73768.7,13.1,-0.07895,6e-05,9.17045]
[1780162295218,38.44,73764.07,13.1,-0.0792,6e-05,9.19068]
[1780162296174,38.44,73764.07,13.1,-0.0792,6e-05,9.1905]
[1780162301359,38.44,73765.5,13.1,-0.0791,6e-05,9.18188]
[1780162306394,38.44,73763.15,13.1,-0.07924,6e-05,9.19346]
[1780162306937,38.44,73763.15,13.1,-0.07924,6e-05,9.19346]
[1780162306976,38.44,73763.15,13.1,-0.07924,6e-05,9.19346]
[1780162312436,38.44,73763.66,13.1,-0.07919,6e-05,9.18962]
[1780162313129,38.44,73763.66,13.1,-0.07919,6e-05,9.18962]
[1780162314341,38.43,73768.33,13.1,-0.0789,6e-05,9.16475]
[1780162315822,38.43,73770.26,13.1,-0.07878,6e-05,9.15437]
[1780162316466,38.43,73782.15,13.1,-0.07805,6e-05,9.09158]
[1780162316983,38.43,73782.15,13.1,-0.07805,6e-05,9.09158]
[1780162319941,38.43,73786.04,13.1,-0.07782,6e-05,9.07109]
[1780162322285,38.43,73788.5,13.1,-0.07767,6e-05,9.05818]
[1780162328250,38.43,73794.4,13.1,-0.07731,6e-05,9.02747]
[1780162330205,38.43,73788.98,13.1,-0.07764,6e-05,9.05603]
[1780162330407,38.43,73788.98,13.1,-0.07764,6e-05,9.05603]
[1780162330548,38.43,73788.98,13.1,-0.07764,6e-05,9.05603]
[1780162330706,38.43,73787.7,13.1,-0.07772,6e-05,9.06278]
[1780162330786,38.43,73765.29,13.1,-0.07909,6e-05,9.18088]
[1780162333235,38.43,73758.72,13.1,-0.07949,6e-05,9.21525]
[1780162335059,38.43,73758.43,13.1,-0.07951,6e-05,9.21656]
[1780162336304,38.43,73758.14,13.1,-0.07952,6e-05,9.21765]
[1780162338626,38.43,73759.58,13.1,-0.07943,6e-05,9.20957]
[1780162338765,38.43,73759.58,13.1,-0.07943,6e-05,9.20957]
[1780162338983,38.43,73759.58,13.1,-0.07943,6e-05,9.20957]
[1780162339032,38.43,73759.58,13.1,-0.07943,6e-05,9.20957]
[1780162340206,38.43,73762.45,13.1,-0.07924,6e-05,9.19397]
[1780162342036,38.43,73761.84,13.1,-0.07928,6e-05,9.19701]
[1780162346876,38.43,73763.78,13.1,-0.07915,6e-05,9.1858]
[1780162348932,38.43,73764.03,13.1,-0.07913,6e-05,9.18412]
[1780162354735,38.42,73762.26,13.1,-0.0792,6e-05,9.18864]
[1780162357684,38.42,73762.57,13.1,-0.07917,6e-05,9.18644]
[1780162359767,38.42,73760.94,13.1,-0.07927,6e-05,9.19488]
[1780162364805,38.42,73758.78,13.1,-0.07939,6e-05,9.20512]
[1780162368360,38.42,73758.66,13.1,-0.07939,6e-05,9.20535]
[1780162369997,38.42,73759.07,13.1,-0.07936,6e-05,9.20274]
[1780162370295,38.42,73759.07,13.1,-0.07936,6e-05,9.20274]
[1780162370472,38.42,73759.07,13.1,-0.07936,6e-05,9.20274]
[1780162370495,38.42,73744.19,13.1,-0.08028,6e-05,9.28128]
[1780162371262,38.42,73744.19,13.1,-0.08028,6e-05,9.28128]
[1780162371475,38.42,73744.19,13.1,-0.08028,6e-05,9.28128]
[1780162371619,38.42,73737.36,13.1,-0.08071,6e-05,9.31753]
[1780162373651,38.42,73734.71,13.1,-0.08087,6e-05,9.33136]
[1780162374246,38.42,73734.71,13.1,-0.08087,6e-05,9.33136]
[1780162374332,38.42,73734.92,13.1,-0.08085,6e-05,9.32987]
[1780162379486,38.41,73737.99,13.1,-0.08065,6e-05,9.31239]
[1780162381890,38.41,73737.03,13.1,-0.08069,6e-05,9.31614]
[1780162384699,38.41,73733.84,13.1,-0.08088,6e-05,9.33243]
[1780162386282,38.41,73736.38,13.1,-0.08072,6e-05,9.31852]
[1780162387756,38.41,73735.16,13.1,-0.08079,6e-05,9.32431]
[1780162387919,38.41,73735.16,13.1,-0.08079,6e-05,9.32431]
[1780162388107,38.41,73735.16,13.1,-0.08079,6e-05,9.32431]
[1780162388446,38.41,73722.67,13.1,-0.08156,6e-05,9.39029]
[1780162388717,38.41,73722.67,13.1,-0.08156,6e-05,9.39029]
[1780162389329,38.41,73722.67,13.1,-0.08156,6e-05,9.39029]
[1780162389418,38.41,73722.67,13.1,-0.08156,6e-05,9.39029]
[1780162390617,38.4,73716.9,13.1,-0.08192,6e-05,9.42078]
[1780162395110,38.4,73727.04,13.1,-0.08126,6e-05,9.36465]
[1780162396553,38.4,73727.0,13.1,-0.08126,6e-05,9.36398]
[1780162402105,38.39,73735.54,13.1,-0.08069,6e-05,9.31602]
[1780162407329,38.39,73734.83,13.1,-0.08072,6e-05,9.31874]
[1780162409691,38.39,73746.49,13.1,-0.07999,6e-05,9.25596]
[1780162410141,38.39,73746.49,13.1,-0.07999,6e-05,9.25596]
[1780162410233,38.39,73746.49,13.1,-0.07999,6e-05,9.25596]
[1780162411176,38.39,73758.83,13.1,-0.07919,6e-05,9.18645]
[1780162414236,38.39,73758.31,13.1,-0.07922,6e-05,9.1889]
[1780162415373,38.39,73756.94,13.1,-0.0793,6e-05,9.19599]
[1780162421246,38.38,73747.63,13.1,-0.07986,6e-05,9.24381]
[1780162423037,38.38,73747.63,13.1,-0.07986,6e-05,9.24381]
[1780162424387,38.38,73750.35,13.1,-0.07969,6e-05,9.22887]
[1780162428719,38.38,73756.79,13.1,-0.07928,6e-05,9.19386]
[1780162429756,38.38,73753.08,13.1,-0.07951,6e-05,9.21337]
[1780162431213,38.38,73750.53,13.1,-0.07966,6e-05,9.2267]
[1780162432038,38.38,73750.41,13.1,-0.07967,6e-05,9.22711]
[1780162437345,38.38,73755.08,13.1,-0.07937,6e-05,9.20137]
[1780162442393,38.38,73747.96,13.1,-0.07979,6e-05,9.23786]
[1780162447428,38.37,73749.42,13.1,-0.07969,6e-05,9.22894]
[1780162450921,38.37,73749.9,13.1,-0.07965,6e-05,9.22575]
[1780162454878,38.37,73763.3,13.1,-0.07882,6e-05,9.1541]
[1780162461526,38.37,73763.62,13.1,-0.07879,6e-05,9.15169]
[1780162465483,38.37,73763.67,13.1,-0.07878,6e-05,9.15121]
[1780162467483,38.37,73763.01,13.1,-0.07882,6e-05,9.15438]
[1780162475624,38.37,73763.7,13.1,-0.07874,6e-05,9.14613]
[1780162480659,38.36,73767.38,13.1,-0.07851,6e-05,9.12623]
[1780162486701,38.36,73767.28,13.1,-0.07851,6e-05,9.12623]
[1780162491736,38.36,73766.46,13.1,-0.07856,6e-05,9.13014]
[1780162497811,38.36,73766.07,13.1,-0.07857,6e-05,9.13182]
[1780162503824,38.36,73766.51,13.1,-0.07854,6e-05,9.1288]
[1780162508858,38.36,73768.04,13.1,-0.07844,6e-05,9.12041]
[1780162513893,38.36,73768.96,13.1,-0.07838,6e-05,9.1153]
[1780162519939,38.36,73778.57,13.1,-0.0778,6e-05,9.06471]
[1780162520784,38.36,73778.57,13.1,-0.0778,6e-05,9.06471]
[1780162525981,38.36,73782.87,13.1,-0.07754,6e-05,9.04237]
[1780162526899,38.36,73782.87,13.1,-0.07754,6e-05,9.04237]
[1780162532023,38.36,73784.38,13.1,-0.07742,6e-05,9.0312]
[1780162537058,38.36,73774.72,13.1,-0.07802,6e-05,9.08242]
[1780162541449,38.36,73774.38,13.1,-0.07804,6e-05,9.08423]
[1780162549144,38.36,73774.54,13.1,-0.07803,6e-05,9.08335]
[1780162554179,38.36,73774.82,13.1,-0.07801,6e-05,9.08181]
[1780162559214,38.36,73775.79,13.1,-0.07795,6e-05,9.07663]
[1780162565256,38.36,73775.76,13.1,-0.07795,6e-05,9.0767]
[1780162570541,38.36,73765.88,13.1,-0.07855,6e-05,9.1287]
[1780162570608,38.36,73763.19,13.1,-0.07872,6e-05,9.14281]
[1780162576333,38.36,73756.68,13.1,-0.07912,6e-05,9.17771]
[1780162577670,38.36,73756.68,13.1,-0.07912,6e-05,9.17771]
[1780162577769,38.36,73756.65,13.1,-0.07913,6e-05,9.17793]
[1780162583382,38.36,73758.06,13.1,-0.07903,6e-05,9.16942]
[1780162584024,38.36,73758.06,13.1,-0.07903,6e-05,9.16942]
[1780162589424,38.36,73758.06,13.1,-0.07902,6e-05,9.16847]
[1780162594460,38.36,73757.77,13.1,-0.079,6e-05,9.16562]
[1780162599496,38.35,73757.11,13.1,-0.07903,6e-05,9.16836]
[1780162601058,38.35,73757.04,13.1,-0.07903,6e-05,9.16858]
[1780162603040,38.35,73757.51,13.1,-0.079,6e-05,9.16594]
[1780162603136,38.35,73757.51,13.1,-0.079,6e-05,9.16594]
[1780162605472,38.35,73757.42,13.1,-0.079,6e-05,9.16596]
[1780162607590,38.35,73756.5,13.1,-0.07906,6e-05,9.17054]
[1780162612632,38.35,73755.05,13.1,-0.07914,6e-05,9.17782]
[1780162614330,38.35,73750.08,13.1,-0.07945,6e-05,9.20401]
[1780162615215,38.35,73748.88,13.1,-0.07952,6e-05,9.21026]
[1780162618129,38.35,73749.79,13.1,-0.07946,6e-05,9.20499]
[1780162623664,38.35,73748.58,13.1,-0.07952,6e-05,9.21022]
[1780162628699,38.34,73751.53,13.1,-0.07933,6e-05,9.19362]
[1780162633734,38.34,73753.14,13.1,-0.07922,6e-05,9.18422]
[1780162638771,38.34,73755.13,13.1,-0.07908,6e-05,9.17288]
[1780162642003,38.34,73754.83,13.1,-0.0791,6e-05,9.17405]
[1780162642712,38.34,73754.83,13.1,-0.0791,6e-05,9.17405]
[1780162648840,38.34,73761.66,13.1,-0.07867,6e-05,9.13721]
[1780162648871,38.34,73761.66,13.1,-0.07867,6e-05,9.13721]
[1780162654882,38.34,73766.65,13.1,-0.07833,6e-05,9.10683]
[1780162660041,38.34,73766.41,13.1,-0.07834,6e-05,9.10792]
[1780162661790,38.34,73766.7,13.1,-0.07833,6e-05,9.10635]
[1780162661851,38.34,73780.76,13.1,-0.07747,6e-05,9.03226]
[1780162664349,38.34,73788.19,13.1,-0.07702,6e-05,8.99332]
[1780162669987,38.34,73796.05,13.1,-0.07656,6e-05,8.95339]
[1780162672786,38.34,73796.15,13.1,-0.07655,6e-05,8.95305]
[1780162678610,38.34,73796.24,13.1,-0.07656,6e-05,8.95369]
[1780162684089,38.35,73796.47,13.1,-0.07656,6e-05,8.95373]
[1780162690131,38.35,73796.92,13.1,-0.07655,6e-05,8.95243]
[1780162695166,38.35,73796.29,13.1,-0.07659,6e-05,8.95658]
[1780162700201,38.35,73798.73,13.1,-0.07646,6e-05,8.94467]
[1780162705509,38.35,73799.22,13.1,-0.07644,6e-05,8.94281]
[1780162707510,38.35,73799.49,13.1,-0.07642,6e-05,8.94174]
[1780162713294,38.36,73798.99,13.1,-0.07644,6e-05,8.94198]
[1780162718329,38.36,73800.17,13.1,-0.07638,6e-05,8.93665]
[1780162720277,38.36,73800.17,13.1,-0.07638,6e-05,8.93665]
[1780162725378,38.36,73801.41,13.1,-0.07632,6e-05,8.93156]
[1780162730415,38.36,73802.87,13.1,-0.07624,6e-05,8.92481]
[1780162732049,38.36,73803.01,13.1,-0.07624,6e-05,8.92426]
[1780162737465,38.37,73803.73,13.1,-0.0762,6e-05,8.9216]
[1780162742501,38.37,73803.59,13.1,-0.07622,6e-05,8.9232]
[1780162748542,38.37,73803.74,13.1,-0.07622,6e-05,8.92341]
[1780162754585,38.37,73803.84,13.1,-0.07623,6e-05,8.92384]
[1780162755207,38.37,73803.84,13.1,-0.07623,6e-05,8.92384]
[1780162756556,38.37,73803.41,13.1,-0.07626,6e-05,8.92624]
[1780162763241,38.37,73803.61,13.1,-0.07625,6e-05,8.92581]
[1780162769145,38.38,73803.38,13.1,-0.07628,6e-05,8.92825]
[1780162769234,38.38,73803.38,13.1,-0.07628,6e-05,8.92825]
[1780162769306,38.38,73803.38,13.1,-0.07628,6e-05,8.92825]
[1780162774768,38.38,73816.5,13.1,-0.07548,6e-05,8.85758]
[1780162775773,38.38,73817.0,13.1,-0.07546,6e-05,8.85526]
[1780162778190,38.38,73820.13,13.1,-0.07528,6e-05,8.83985]
[1780162784797,38.39,73821.78,13.1,-0.07521,6e-05,8.83346]
[1780162790839,38.39,73824.04,13.1,-0.07509,6e-05,8.82355]
[1780162795874,38.39,73823.81,13.1,-0.07512,6e-05,8.8263]
[1780162800909,38.4,73823.72,13.1,-0.07515,6e-05,8.82827]
[1780162803245,38.4,73823.76,13.1,-0.07515,6e-05,8.82865]
[1780162803930,38.4,73823.78,13.1,-0.07515,6e-05,8.82847]
[1780162810894,38.4,73822.65,13.1,-0.07521,6e-05,8.83405]
[1780162810995,38.4,73822.65,13.1,-0.07521,6e-05,8.83381]
[1780162816015,38.4,73822.7,13.1,-0.07522,6e-05,8.83501]
[1780162821050,38.4,73823.13,13.1,-0.07521,6e-05,8.83424]
[1780162826085,38.41,73825.61,13.1,-0.07508,6e-05,8.82287]
[1780162834141,38.41,73823.17,13.1,-0.07523,6e-05,8.83454]
[1780162839179,38.41,73823.72,13.1,-0.07521,6e-05,8.83321]
[1780162844214,38.42,73823.42,13.1,-0.07525,6e-05,8.83628]
[1780162850256,38.42,73823.46,13.1,-0.07527,6e-05,8.83783]
[1780162857305,38.43,73823.47,13.1,-0.07529,6e-05,8.83974]
[1780162859450,38.43,73823.9,13.1,-0.07527,6e-05,8.83779]
[1780162859487,38.43,73823.9,13.1,-0.07527,6e-05,8.83807]
[1780162865361,38.43,73824.37,13.1,-0.07524,6e-05,8.83555]
[1780162870396,38.43,73826.03,13.1,-0.07514,6e-05,8.82665]
[1780162875611,38.43,73827.13,13.1,-0.07507,6e-05,8.82081]
[1780162881645,38.43,73835.63,13.1,-0.07457,6e-05,8.77673]
[1780162888863,38.43,73836.43,13.1,-0.07453,6e-05,8.77299]
[1780162894735,38.43,73836.45,13.1,-0.0745,6e-05,8.76978]
[1780162900614,38.43,73837.86,13.1,-0.07443,6e-05,8.76303]
[1780162905313,38.43,73837.84,13.1,-0.07443,6e-05,8.76328]
[1780162910683,38.43,73838.56,13.1,-0.07439,6e-05,8.76015]
[1780162915719,38.43,73839.12,13.1,-0.07437,6e-05,8.75766]
[1780162920755,38.43,73839.24,13.1,-0.07436,6e-05,8.75747]
[1780162928262,38.43,73839.27,13.1,-0.07437,6e-05,8.75768]
[1780162929937,38.43,73839.27,13.1,-0.07437,6e-05,8.75796]
[1780162929949,38.43,73839.27,13.1,-0.07437,6e-05,8.75814]
[1780162936870,38.44,73838.82,13.1,-0.07443,6e-05,8.76365]
[1780162940509,38.44,73838.77,13.1,-0.07445,6e-05,8.76525]
[1780162945932,38.45,73838.77,13.1,-0.07448,6e-05,8.7679]
[1780162956011,38.46,73838.91,13.1,-0.07449,6e-05,8.76793]
[1780162962049,38.46,73838.86,13.1,-0.07452,6e-05,8.77075]
[1780162969098,38.47,73839.0,13.1,-0.07455,6e-05,8.77295]
[1780162975140,38.48,73838.96,13.1,-0.07458,6e-05,8.77563]
[1780162981183,38.48,73838.62,13.1,-0.07463,6e-05,8.77983]
[1780162986217,38.49,73838.7,13.1,-0.07464,6e-05,8.78141]
[1780162990022,38.49,73839.12,13.1,-0.07462,6e-05,8.77964]
[1780162990123,38.49,73839.19,13.1,-0.07463,6e-05,8.78047]
[1780162993265,38.49,73839.77,13.1,-0.0746,6e-05,8.77756]
[1780162993266,38.49,73840.03,13.1,-0.07458,6e-05,8.77626]
[1780162994273,38.49,73840.14,13.1,-0.07458,6e-05,8.7761]
[1780162995635,38.49,73840.14,13.1,-0.07458,6e-05,8.7761]
[1780162995698,38.49,73840.14,13.1,-0.07458,6e-05,8.77619]
[1780162997979,38.49,73838.5,13.1,-0.07468,6e-05,8.78466]
[1780162998078,38.49,73837.11,13.1,-0.07477,6e-05,8.79265]
[1780163003520,38.49,73837.32,13.1,-0.07476,6e-05,8.79162]
[1780163010449,38.49,73837.32,13.1,-0.07476,6e-05,8.79171]
[1780163016427,38.49,73838.0,13.1,-0.0747,6e-05,8.78503]
[1780163022219,38.49,73837.97,13.1,-0.0747,6e-05,8.78525]
[1780163028356,38.49,73837.82,13.1,-0.07471,6e-05,8.7862]
[1780163033547,38.49,73840.39,13.1,-0.07456,6e-05,8.77313]
[1780163038339,38.49,73846.75,13.1,-0.07419,6e-05,8.74047]
[1780163043620,38.5,73845.98,13.1,-0.07424,6e-05,8.74493]
[1780163048658,38.5,73846.44,13.1,-0.07422,6e-05,8.74296]
[1780163053693,38.5,73845.4,13.1,-0.07429,6e-05,8.74887]
[1780163059284,38.5,73845.04,13.1,-0.07431,6e-05,8.75119]
[1780163065779,38.5,73845.37,13.1,-0.0743,6e-05,8.7502]
[1780163070814,38.5,73845.31,13.1,-0.07431,6e-05,8.75107]
[1780163075849,38.5,73845.88,13.1,-0.07426,6e-05,8.74518]
[1780163080884,38.5,73845.48,13.1,-0.07429,6e-05,8.74788]
[1780163085899,38.51,73851.34,13.1,-0.07395,6e-05,8.71823]
[1780163093981,38.51,73851.15,13.1,-0.07398,6e-05,8.72081]
[1780163099016,38.51,73852.64,13.1,-0.0739,6e-05,8.71404]
[1780163104075,38.51,73852.73,13.1,-0.07391,6e-05,8.71449]
[1780163109112,38.51,73857.45,13.1,-0.07364,6e-05,8.69123]
[1780163114147,38.52,73857.46,13.1,-0.07365,6e-05,8.69223]
[1780163119182,38.52,73857.62,13.1,-0.07366,6e-05,8.69244]
[1780163124217,38.52,73858.06,13.1,-0.07364,6e-05,8.69119]
[1780163129252,38.52,73858.06,13.1,-0.07365,6e-05,8.69219]
[1780163134359,38.53,73861.68,13.1,-0.07343,6e-05,8.67106]
[1780163140329,38.53,73865.58,13.1,-0.07322,6e-05,8.65255]
[1780163143181,38.53,73866.86,13.1,-0.07315,6e-05,8.64651]
[1780163143350,38.53,73867.05,13.1,-0.07314,6e-05,8.6458]
[1780163143522,38.53,73867.05,13.1,-0.07314,6e-05,8.6458]
[1780163144357,38.53,73867.27,13.1,-0.07313,6e-05,8.64493]
[1780163149404,38.53,73867.33,13.1,-0.07314,6e-05,8.64592]
[1780163154439,38.54,73867.59,13.1,-0.07314,6e-05,8.64588]
[1780163159475,38.54,73868.52,13.1,-0.0731,6e-05,8.64237]
[1780163164510,38.54,73870.06,13.1,-0.07303,6e-05,8.6358]
[1780163169545,38.55,73873.07,13.1,-0.07287,6e-05,8.62175]
[1780163174580,38.55,73877.64,13.1,-0.07262,6e-05,8.59987]
[1780163179615,38.55,73877.52,13.1,-0.07264,6e-05,8.60202]
[1780163185404,38.55,73876.76,13.1,-0.0727,6e-05,8.60711]
[1780163191699,38.56,73876.92,13.1,-0.07269,6e-05,8.60501]
[1780163196212,38.56,73878.9,13.1,-0.07259,6e-05,8.59575]
[1780163201769,38.57,73879.49,13.1,-0.07257,6e-05,8.59482]
[1780163203685,38.57,73879.75,13.1,-0.07256,6e-05,8.59379]
[1780163203783,38.57,73879.77,13.1,-0.07256,6e-05,8.59399]
[1780163204691,38.57,73879.77,13.1,-0.07256,6e-05,8.59399]
[1780163204790,38.57,73879.62,13.1,-0.07258,6e-05,8.59505]
[1780163209825,38.57,73880.1,13.1,-0.07257,6e-05,8.59446]
[1780163214860,38.58,73881.43,13.1,-0.07251,6e-05,8.58951]
[1780163216327,38.58,73881.43,13.1,-0.07251,6e-05,8.58951]
[1780163222919,38.58,73886.19,13.1,-0.07227,6e-05,8.56776]
[1780163226510,38.58,73892.12,13.1,-0.07194,6e-05,8.53867]
[1780163229098,38.58,73897.4,13.1,-0.07165,6e-05,8.5127]
[1780163232392,38.59,73898.06,13.1,-0.07162,6e-05,8.51065]
[1780163240288,38.6,73902.14,13.1,-0.07143,6e-05,8.49355]
[1780163245879,38.6,73899.91,13.1,-0.07158,6e-05,8.50716]
[1780163250922,38.61,73892.69,13.1,-0.07203,6e-05,8.54649]
[1780163251122,38.61,73879.85,13.1,-0.07274,6e-05,8.60867]
[1780163256157,38.61,73876.47,13.1,-0.07295,6e-05,8.62725]
[1780163262199,38.61,73878.69,13.1,-0.07284,6e-05,8.61746]
[1780163267234,38.62,73879.54,13.1,-0.0728,6e-05,8.6145]
[1780163273427,38.62,73879.5,13.1,-0.07282,6e-05,8.6158]
[1780163278432,38.62,73879.59,13.1,-0.07283,6e-05,8.61723]
[1780163284353,38.63,73879.66,13.1,-0.07285,6e-05,8.61851]
[1780163289388,38.63,73877.81,13.1,-0.07297,6e-05,8.62927]
[1780163293675,38.63,73876.89,13.1,-0.07303,6e-05,8.63447]
[1780163294423,38.63,73876.9,13.1,-0.07304,6e-05,8.63554]
[1780163294684,38.63,73876.9,13.1,-0.07304,6e-05,8.63554]
[1780163296436,38.63,73876.83,13.1,-0.07305,6e-05,8.63639]
[1780163302479,38.64,73876.76,13.1,-0.07307,6e-05,8.63822]
[1780163307515,38.64,73873.32,13.1,-0.07328,6e-05,8.65695]
[1780163312550,38.64,73885.03,13.1,-0.07259,6e-05,8.59481]
[1780163315557,38.64,73888.42,13.1,-0.0724,6e-05,8.57788]
[1780163325793,38.65,73892.29,13.1,-0.07222,6e-05,8.56144]
[1780163331683,38.66,73892.14,13.1,-0.07226,6e-05,8.56562]
[1780163336718,38.66,73892.59,13.1,-0.07226,6e-05,8.56528]
[1780163341753,38.67,73898.47,13.1,-0.07194,6e-05,8.53754]
[1780163346280,38.67,73901.05,13.1,-0.07181,6e-05,8.52582]
[1780163349682,38.67,73902.12,13.1,-0.07177,6e-05,8.52229]
[1780163353701,38.68,73903.29,13.1,-0.07173,6e-05,8.51826]
[1780163353802,38.68,73903.29,13.1,-0.07173,6e-05,8.51826]
[1780163360587,38.68,73909.67,13.1,-0.0714,6e-05,8.48892]
[1780163365923,38.72,73911.19,13.1,-0.0715,6e-05,8.49816]
[1780163370958,38.73,73911.26,13.1,-0.07152,6e-05,8.50016]
[1780163372502,38.73,73911.26,13.1,-0.07152,6e-05,8.50016]
[1780163373540,38.73,73911.15,13.1,-0.07151,6e-05,8.49812]
[1780163383042,38.74,73911.25,13.1,-0.07156,6e-05,8.5027]
[1780163388078,38.74,73910.4,13.1,-0.07163,6e-05,8.50925]
[1780163394120,38.75,73909.69,13.1,-0.0717,6e-05,8.51551]
[1780163399155,38.75,73910.17,13.1,-0.0717,6e-05,8.51528]
[1780163407211,38.76,73909.4,13.1,-0.07178,6e-05,8.52262]
[1780163412246,38.77,73909.84,13.1,-0.07178,6e-05,8.52251]
[1780163417281,38.77,73910.21,13.1,-0.07178,6e-05,8.52274]
[1780163418468,38.77,73910.21,13.1,-0.07178,6e-05,8.52274]
[1780163421055,38.77,73909.77,13.1,-0.07182,6e-05,8.52622]
[1780163426119,38.78,73910.41,13.1,-0.0718,6e-05,8.52506]
[1780163432386,38.78,73910.66,13.1,-0.0718,6e-05,8.52315]
[1780163440175,38.79,73910.58,13.1,-0.07181,6e-05,8.52479]
[1780163442729,38.79,73910.57,13.1,-0.07185,6e-05,8.5277]
[1780163448498,38.8,73907.65,13.1,-0.07204,6e-05,8.54486]
[1780163453533,38.8,73908.72,13.1,-0.072,6e-05,8.54131]
[1780163458568,38.81,73909.05,13.1,-0.072,6e-05,8.54147]
[1780163463603,38.81,73909.22,13.1,-0.07201,6e-05,8.54239]
[1780163470652,38.82,73909.33,13.1,-0.07203,6e-05,8.54428]
[1780163475686,38.82,73908.99,13.1,-0.07207,6e-05,8.54778]
[1780163481392,38.82,73906.93,13.1,-0.0722,6e-05,8.55961]
[1780163481729,38.82,73894.1,13.1,-0.07294,6e-05,8.62526]
[1780163483995,38.82,73891.76,13.1,-0.07308,6e-05,8.63738]
[1780163489786,38.83,73888.04,13.1,-0.07331,6e-05,8.65778]
[1780163493300,38.83,73888.35,13.1,-0.07327,6e-05,8.65308]
[1780163495066,38.83,73888.17,13.1,-0.07329,6e-05,8.65444]
[1780163500863,38.83,73887.93,13.1,-0.07332,6e-05,8.65728]
[1780163506905,38.84,73888.43,13.1,-0.0733,6e-05,8.65616]
[1780163512576,38.84,73897.61,13.1,-0.07279,6e-05,8.61074]
[1780163513871,38.84,73903.67,13.1,-0.07245,6e-05,8.58073]
[1780163518990,38.84,73904.05,13.1,-0.07245,6e-05,8.58094]
[1780163524026,38.85,73907.96,13.1,-0.07225,6e-05,8.56294]
[1780163529061,38.85,73908.93,13.1,-0.07221,6e-05,8.55988]
[1780163535103,38.86,73909.52,13.1,-0.07221,6e-05,8.55911]
[1780163540138,38.86,73909.96,13.1,-0.0722,6e-05,8.5587]
[1780163545173,38.87,73910.25,13.1,-0.0722,6e-05,8.55903]
[1780163550208,38.87,73910.38,13.1,-0.07222,6e-05,8.56051]
[1780163555243,38.87,73909.98,13.1,-0.07224,6e-05,8.56076]
[1780163560279,38.88,73908.1,13.1,-0.07236,6e-05,8.57196]
[1780163565314,38.88,73909.67,13.1,-0.07229,6e-05,8.56572]
[1780163573818,38.88,73910.9,13.1,-0.07224,6e-05,8.56089]
[1780163580421,38.89,73910.62,13.1,-0.07229,6e-05,8.56605]
[1780163585456,38.9,73909.49,13.1,-0.07238,6e-05,8.57339]
[1780163591498,38.9,73909.93,13.1,-0.07237,6e-05,8.57308]
[1780163593082,38.9,73909.98,13.1,-0.07237,6e-05,8.57315]
[1780163593182,38.9,73909.98,13.1,-0.07237,6e-05,8.57315]
[1780163598361,38.9,73910.77,13.1,-0.07235,6e-05,8.57078]
[1780163605008,38.91,73912.1,13.1,-0.0723,6e-05,8.56643]
[1780163613652,38.92,73910.77,13.1,-0.07238,6e-05,8.57246]
[1780163618687,38.92,73910.59,13.1,-0.0724,6e-05,8.57493]
[1780163623722,38.92,73910.41,13.1,-0.07243,6e-05,8.57738]
[1780163628757,38.93,73909.77,13.1,-0.07248,6e-05,8.58213]
[1780163633791,38.93,73908.55,13.1,-0.07257,6e-05,8.58975]
[1780163638827,38.93,73908.66,13.1,-0.07258,6e-05,8.59062]
[1780163643862,38.94,73908.57,13.1,-0.0726,6e-05,8.59249]
[1780163650911,38.94,73908.43,13.1,-0.07263,6e-05,8.59515]
[1780163655946,38.94,73908.39,13.1,-0.07265,6e-05,8.59671]
[1780163660981,38.95,73909.78,13.1,-0.07258,6e-05,8.59107]
[1780163666016,38.95,73910.27,13.1,-0.07257,6e-05,8.58998]
[1780163671055,38.95,73910.04,13.1,-0.07257,6e-05,8.58899]
[1780163671924,38.95,73910.04,13.1,-0.07257,6e-05,8.58899]
[1780163677098,38.96,73911.77,13.1,-0.07249,6e-05,8.58197]
[1780163684147,38.96,73911.53,13.1,-0.07253,6e-05,8.58518]
[1780163689182,38.96,73908.63,13.1,-0.07271,6e-05,8.6012]
[1780163694217,38.97,73908.45,13.1,-0.07273,6e-05,8.60337]
[1780163701266,38.97,73908.92,13.1,-0.07273,6e-05,8.60274]
[1780163706300,38.97,73910.3,13.1,-0.07266,6e-05,8.59702]
[1780163710316,38.97,73910.36,13.1,-0.07266,6e-05,8.59724]
[1780163716372,38.98,73909.19,13.1,-0.07275,6e-05,8.60519]
[1780163719481,38.98,73909.24,13.1,-0.07276,6e-05,8.60566]
[1780163719582,38.98,73909.57,13.1,-0.07274,6e-05,8.60424]
[1780163721940,38.98,73909.78,13.1,-0.07274,6e-05,8.60379]
[1780163722414,38.98,73909.95,13.1,-0.07274,6e-05,8.60378]
[1780163727380,38.98,73911.72,13.1,-0.07265,6e-05,8.59585]
[1780163727412,38.98,73911.72,13.1,-0.07265,6e-05,8.59585]
[1780163732484,38.99,73921.76,13.1,-0.07207,6e-05,8.5436]
[1780163737519,38.99,73921.66,13.1,-0.07209,6e-05,8.54583]
[1780163743563,39.0,73912.56,13.1,-0.07263,6e-05,8.59349]
[1780163749001,39.0,73912.2,13.1,-0.07267,6e-05,8.5967]
[1780163754641,39.0,73911.87,13.1,-0.0727,6e-05,8.59995]
[1780163759676,39.01,73911.65,13.1,-0.07273,6e-05,8.60232]
[1780163764711,39.01,73912.94,13.1,-0.07267,6e-05,8.59705]
[1780163769746,39.01,73913.26,13.1,-0.07267,6e-05,8.59665]
[1780163774875,39.01,73909.99,13.1,-0.07286,6e-05,8.61411]
[1780163780823,39.02,73908.03,13.1,-0.07299,6e-05,8.62544]
[1780163785858,39.02,73908.6,13.1,-0.07297,6e-05,8.62352]
[1780163791900,39.02,73908.64,13.1,-0.07295,6e-05,8.62092]
[1780163796935,39.02,73908.33,13.1,-0.07298,6e-05,8.62343]
[1780163801970,39.03,73906.1,13.1,-0.07312,6e-05,8.63561]
[1780163807005,39.03,73905.83,13.1,-0.07314,6e-05,8.63779]
[1780163808845,39.03,73905.83,13.1,-0.07314,6e-05,8.63779]
[1780163811009,39.03,73906.02,13.1,-0.07314,6e-05,8.63731]
[1780163817074,39.03,73906.65,13.1,-0.07311,6e-05,8.63526]
[1780163822110,39.03,73906.7,13.1,-0.07312,6e-05,8.63581]
[1780163827145,39.03,73907.23,13.1,-0.0731,6e-05,8.63393]
[1780163832181,39.04,73907.17,13.1,-0.07311,6e-05,8.635]
[1780163837216,39.04,73907.54,13.1,-0.0731,6e-05,8.63388]
[1780163842251,39.04,73913.16,13.1,-0.07278,6e-05,8.6063]
[1780163847286,39.04,73912.28,13.1,-0.07285,6e-05,8.61167]
[1780163852321,39.04,73912.14,13.1,-0.07284,6e-05,8.60969]
[1780163857356,39.05,73913.2,13.1,-0.07279,6e-05,8.60525]
[1780163862396,39.05,73913.8,13.1,-0.07276,6e-05,8.60315]
[1780163867431,39.05,73914.75,13.1,-0.07272,6e-05,8.59927]
[1780163872466,39.05,73915.23,13.1,-0.0727,6e-05,8.59777]
[1780163875227,39.05,73915.19,13.1,-0.0727,6e-05,8.59816]
[1780163882535,39.06,73915.46,13.1,-0.07271,6e-05,8.59852]
[1780163889626,39.06,73915.82,13.1,-0.0727,6e-05,8.59753]
[1780163895627,39.06,73916.24,13.1,-0.0727,6e-05,8.59763]
[1780163899030,39.06,73916.15,13.1,-0.07271,6e-05,8.59832]
[1780163904691,39.07,73917.95,13.1,-0.07263,6e-05,8.59127]
[1780163910956,39.07,73918.11,13.1,-0.07263,6e-05,8.59127]
[1780163920117,39.07,73918.04,13.1,-0.07263,6e-05,8.59023]
[1780163926846,39.08,73917.79,13.1,-0.07267,6e-05,8.59453]
[1780163930855,39.08,73917.72,13.1,-0.07268,6e-05,8.59544]
[1780163936916,39.09,73917.6,13.1,-0.07272,6e-05,8.59824]
[1780163943545,39.09,73917.67,13.1,-0.07272,6e-05,8.59899]
[1780163943965,39.09,73918.5,13.1,-0.07269,6e-05,8.59564]
[1780163950010,39.1,73919.29,13.1,-0.07268,6e-05,8.59556]
[1780163960077,39.11,73919.29,13.1,-0.07275,6e-05,8.60196]
[1780163968133,39.12,73919.11,13.1,-0.07282,6e-05,8.60789]
[1780163977623,39.12,73919.11,13.1,-0.07282,6e-05,8.60789]
[1780163977717,39.14,73919.11,13.1,-0.07286,6e-05,8.61048]
[1780163979382,39.14,73919.11,13.1,-0.07286,6e-05,8.61048]
[1780163980217,39.14,73919.13,13.1,-0.07287,6e-05,8.61124]
[1780163983499,39.14,73919.13,13.1,-0.07287,6e-05,8.61124]
[1780163984548,39.14,73919.13,13.1,-0.07289,6e-05,8.61307]
[1780163987337,39.15,73919.26,13.1,-0.0729,6e-05,8.61424]
[1780163987438,39.15,73919.16,13.1,-0.07292,6e-05,8.61535]
[1780163993309,39.15,73919.17,13.1,-0.07293,6e-05,8.61672]
[1780163998344,39.15,73919.4,13.1,-0.07293,6e-05,8.61674]
[1780164003627,39.16,73917.38,13.1,-0.07306,6e-05,8.62782]
[1780164009421,39.16,73916.73,13.1,-0.07311,6e-05,8.63254]
[1780164013488,39.16,73916.8,13.1,-0.07311,6e-05,8.63258]
[1780164019491,39.16,73916.29,13.1,-0.07315,6e-05,8.63667]
[1780164024526,39.17,73917.24,13.1,-0.07311,6e-05,8.6327]
[1780164027655,39.17,73917.51,13.1,-0.0731,6e-05,8.63167]
[1780164027756,39.17,73919.74,13.1,-0.07297,6e-05,8.62077]
[1780164032112,39.17,73920.2,13.1,-0.07296,6e-05,8.61954]
[1780164037617,39.18,73919.93,13.1,-0.07299,6e-05,8.62114]
[1780164044666,39.19,73919.01,13.1,-0.07308,6e-05,8.62947]
[1780164052722,39.2,73918.76,13.1,-0.07315,6e-05,8.63539]
[1780164057757,39.2,73915.36,13.1,-0.07337,6e-05,8.65502]
[1780164062817,39.21,73915.28,13.1,-0.0734,6e-05,8.65736]
[1780164068834,39.21,73915.77,13.1,-0.07341,6e-05,8.65822]
[1780164073869,39.22,73915.69,13.1,-0.07344,6e-05,8.66098]
[1780164083939,39.23,73916.23,13.1,-0.07346,6e-05,8.66291]
[1780164090339,39.23,73916.23,13.1,-0.07346,6e-05,8.66291]
[1780164096030,39.24,73916.1,13.1,-0.0735,6e-05,8.66548]
[1780164101065,39.25,73916.09,13.1,-0.07353,6e-05,8.66785]
[1780164103829,39.25,73916.09,13.1,-0.07353,6e-05,8.66785]
[1780164103921,39.25,73916.09,13.1,-0.07354,6e-05,8.66927]
[1780164111049,39.25,73916.16,13.1,-0.07354,6e-05,8.66912]
[1780164111150,39.25,73916.16,13.1,-0.07355,6e-05,8.66968]
[1780164111963,39.25,73916.16,13.1,-0.07355,6e-05,8.66968]
[1780164112064,39.25,73916.16,13.1,-0.07355,6e-05,8.67015]
[1780164117375,39.25,73915.87,13.1,-0.07357,6e-05,8.67205]
[1780164118184,39.25,73915.62,13.1,-0.07359,6e-05,8.67389]
[1780164121271,39.26,73911.69,13.1,-0.07383,6e-05,8.69462]
[1780164121363,39.26,73910.22,13.1,-0.07392,6e-05,8.70247]
[1780164126470,39.26,73910.18,13.1,-0.07392,6e-05,8.70278]
[1780164131289,39.26,73910.09,13.1,-0.07393,6e-05,8.70356]
[1780164137318,39.26,73910.24,13.1,-0.07393,6e-05,8.70308]
[1780164142353,39.26,73914.67,13.1,-0.07367,6e-05,8.68107]
[1780164147388,39.26,73915.32,13.1,-0.07364,6e-05,8.67817]
[1780164152423,39.26,73916.58,13.1,-0.07355,6e-05,8.66866]
[1780164158465,39.26,73916.96,13.1,-0.07353,6e-05,8.66734]
[1780164163500,39.26,73917.14,13.1,-0.07353,6e-05,8.66697]
[1780164169542,39.27,73917.03,13.1,-0.07354,6e-05,8.66821]
[1780164176591,39.27,73917.64,13.1,-0.07352,6e-05,8.66597]
[1780164181625,39.27,73918.33,13.1,-0.07348,6e-05,8.66314]
[1780164186663,39.27,73920.19,13.1,-0.07339,6e-05,8.6545]
[1780164193712,39.27,73919.73,13.1,-0.07342,6e-05,8.65783]
[1780164200761,39.27,73920.11,13.1,-0.07341,6e-05,8.65693]
[1780164205865,39.28,73921.13,13.1,-0.07336,6e-05,8.65237]
[1780164211837,39.28,73925.11,13.1,-0.07312,6e-05,8.62992]
[1780164216873,39.28,73924.44,13.1,-0.07317,6e-05,8.63422]
[1780164222389,39.28,73924.47,13.1,-0.07318,6e-05,8.63499]
[1780164228959,39.29,73925.77,13.1,-0.07312,6e-05,8.63]
[1780164234347,39.29,73925.85,13.1,-0.07312,6e-05,8.63034]
[1780164240037,39.29,73931.65,13.1,-0.07281,6e-05,8.60262]
[1780164242792,39.29,73931.88,13.1,-0.0728,6e-05,8.60188]
[1780164248098,39.29,73925.31,13.1,-0.07319,6e-05,8.63594]
[1780164253133,39.3,73924.77,13.1,-0.07323,6e-05,8.63939]
[1780164258168,39.3,73925.74,13.1,-0.07318,6e-05,8.63531]
[1780164264210,39.3,73925.03,13.1,-0.07323,6e-05,8.63988]
[1780164270254,39.3,73925.26,13.1,-0.07323,6e-05,8.63979]
[1780164275289,39.3,73925.45,13.1,-0.0732,6e-05,8.63623]
[1780164280332,39.31,73925.49,13.1,-0.07321,6e-05,8.63702]
[1780164285370,39.31,73923.38,13.1,-0.07334,6e-05,8.6486]
[1780164290405,39.31,73917.4,13.1,-0.07369,6e-05,8.67957]
[1780164295440,39.31,73917.72,13.1,-0.07368,6e-05,8.67866]
[1780164298878,39.31,73917.64,13.1,-0.07369,6e-05,8.67947]
[1780164305510,39.31,73918.08,13.1,-0.07368,6e-05,8.67815]
[1780164310545,39.32,73917.63,13.1,-0.07371,6e-05,8.68101]
[1780164315581,39.32,73917.82,13.1,-0.0737,6e-05,8.68063]
[1780164320615,39.32,73917.97,13.1,-0.0737,6e-05,8.68042]
[1780164328672,39.32,73918.2,13.1,-0.0737,6e-05,8.68009]
[1780164333707,39.32,73918.65,13.1,-0.07365,6e-05,8.67477]
[1780164340756,39.32,73918.72,13.1,-0.07366,6e-05,8.67515]
[1780164348113,39.32,73918.63,13.1,-0.07366,6e-05,8.6759]
[1780164353848,39.33,73919.26,13.1,-0.07364,6e-05,8.67374]
[1780164358882,39.33,73919.44,13.1,-0.07363,6e-05,8.67335]
[1780164365933,39.33,73918.95,13.1,-0.07367,6e-05,8.67657]
[1780164371978,39.33,73919.69,13.1,-0.07364,6e-05,8.67354]
[1780164378022,39.33,73919.76,13.1,-0.07364,6e-05,8.67392]
[1780164383057,39.33,73913.79,13.1,-0.07399,6e-05,8.7045]
[1780164388092,39.33,73918.77,13.1,-0.07371,6e-05,8.67988]
[1780164395142,39.34,73919.21,13.1,-0.07366,6e-05,8.67485]
[1780164401184,39.34,73917.71,13.1,-0.07376,6e-05,8.68303]
[1780164405011,39.34,73919.97,13.1,-0.07363,6e-05,8.67193]
[1780164406023,39.34,73921.55,13.1,-0.07354,6e-05,8.66411]
[1780164406853,39.34,73922.78,13.1,-0.07347,6e-05,8.65805]
[1780164407545,39.34,73922.78,13.1,-0.07347,6e-05,8.65805]
[1780164408634,39.34,73922.78,13.1,-0.07348,6e-05,8.65819]
[1780164409713,39.34,73922.77,13.1,-0.07348,6e-05,8.65837]
[1780164410712,39.34,73922.77,13.1,-0.07348,6e-05,8.6585]
[1780164411890,39.34,73922.77,13.1,-0.07348,6e-05,8.65863]
[1780164417298,39.34,73918.83,13.1,-0.07371,6e-05,8.67923]
[1780164422333,39.34,73922.01,13.1,-0.07354,6e-05,8.66375]
[1780164428605,39.34,73921.9,13.1,-0.07355,6e-05,8.66443]
[1780164434418,39.35,73919.48,13.1,-0.0737,6e-05,8.67798]
[1780164439453,39.35,73920.04,13.1,-0.07367,6e-05,8.6758]
[1780164444488,39.35,73920.32,13.1,-0.07367,6e-05,8.67507]
[1780164449622,39.35,73920.04,13.1,-0.07369,6e-05,8.67705]
[1780164454525,39.35,73920.34,13.1,-0.07365,6e-05,8.67271]
[1780164460600,39.35,73917.2,13.1,-0.07384,6e-05,8.68952]
[1780164463680,39.35,73917.39,13.1,-0.07384,6e-05,8.68883]
[1780164464632,39.36,73917.39,13.1,-0.07384,6e-05,8.68945]
[1780164466621,39.36,73917.39,13.1,-0.07384,6e-05,8.68945]
[1780164474700,39.37,73917.25,13.1,-0.0739,6e-05,8.695]
[1780164479405,39.37,73916.91,13.1,-0.07394,6e-05,8.69811]
[1780164484770,39.38,73917.03,13.1,-0.07397,6e-05,8.70067]
[1780164489642,39.38,73916.8,13.1,-0.074,6e-05,8.70316]
[1780164495225,39.38,73916.81,13.1,-0.07402,6e-05,8.70576]
[1780164495326,39.39,73916.77,13.1,-0.07404,6e-05,8.70684]
[1780164501012,39.39,73917.24,13.1,-0.07401,6e-05,8.7048]
[1780164506485,39.39,73913.82,13.1,-0.07421,6e-05,8.72233]
[1780164507163,39.39,73912.52,13.1,-0.07429,6e-05,8.72896]
[1780164512998,39.39,73909.39,13.1,-0.07447,6e-05,8.74481]
[1780164515188,39.39,73899.55,13.1,-0.07501,6e-05,8.79095]
[1780164516178,39.39,73900.88,13.1,-0.07493,6e-05,8.78412]
[1780164517985,39.39,73910.15,13.1,-0.0744,6e-05,8.73736]
[1780164520967,39.39,73910.75,13.1,-0.07436,6e-05,8.73441]
[1780164522815,39.39,73910.81,13.1,-0.07436,6e-05,8.73413]
[1780164523514,39.39,73910.81,13.1,-0.07436,6e-05,8.73413]
[1780164524651,39.39,73914.29,13.1,-0.07416,6e-05,8.71664]
[1780164530087,39.39,73921.18,13.1,-0.07377,6e-05,8.68249]
[1780164535122,39.39,73922.83,13.1,-0.07368,6e-05,8.67467]
[1780164540157,39.39,73923.0,13.1,-0.07368,6e-05,8.6743]
[1780164546199,39.39,73922.37,13.1,-0.07372,6e-05,8.67799]
[1780164547262,39.39,73922.37,13.1,-0.07372,6e-05,8.67799]
[1780164553248,39.39,73922.42,13.1,-0.07373,6e-05,8.67837]
[1780164554931,39.39,73922.34,13.1,-0.07373,6e-05,8.67885]
[1780164555856,39.39,73922.34,13.1,-0.07373,6e-05,8.67885]
[1780164561307,39.4,73922.41,13.1,-0.07373,6e-05,8.67898]
[1780164565411,39.4,73922.41,13.1,-0.07373,6e-05,8.67898]
[1780164567971,39.4,73923.0,13.1,-0.0737,6e-05,8.6764]
[1780164573391,39.4,73923.23,13.1,-0.07367,6e-05,8.67205]
[1780164578498,39.4,73922.9,13.1,-0.07369,6e-05,8.67396]
[1780164578599,39.4,73922.68,13.1,-0.0737,6e-05,8.67513]
[1780164582923,39.4,73921.93,13.1,-0.07375,6e-05,8.67973]
[1780164582995,39.4,73921.93,13.1,-0.07376,6e-05,8.68055]
[1780164592526,39.4,73922.38,13.1,-0.07374,6e-05,8.67877]
[1780164594503,39.4,73922.39,13.1,-0.07374,6e-05,8.67877]
[1780164594541,39.4,73922.44,13.1,-0.07374,6e-05,8.67857]
[1780164594888,39.4,73922.44,13.1,-0.07374,6e-05,8.67857]
[1780164595194,39.4,73922.44,13.1,-0.07374,6e-05,8.67857]
[1780164595548,39.4,73922.51,13.1,-0.07374,6e-05,8.67827]
[1780164600527,39.4,73922.48,13.1,-0.07374,6e-05,8.67851]
[1780164606625,39.4,73921.93,13.1,-0.07378,6e-05,8.6817]
[1780164609747,39.4,73920.7,13.1,-0.07385,6e-05,8.68795]
[1780164609848,39.4,73920.66,13.1,-0.07385,6e-05,8.68818]
[1780164620723,39.41,73921.4,13.1,-0.07386,6e-05,8.68878]
[1780164626765,39.42,73921.46,13.1,-0.07388,6e-05,8.69079]
[1780164631799,39.42,73921.58,13.1,-0.07387,6e-05,8.68852]
[1780164638849,39.43,73921.59,13.1,-0.07389,6e-05,8.69112]
[1780164644891,39.43,73924.49,13.1,-0.07375,6e-05,8.67887]
[1780164647147,39.44,73925.59,13.1,-0.0737,6e-05,8.67415]
[1780164647912,39.44,73925.46,13.1,-0.07371,6e-05,8.67484]
[1780164653954,39.44,73924.18,13.1,-0.07378,6e-05,8.68148]
[1780164655647,39.44,73924.18,13.1,-0.07378,6e-05,8.68148]
[1780164663197,39.44,73924.67,13.1,-0.07376,6e-05,8.67928]
[1780164669082,39.44,73924.66,13.1,-0.07376,6e-05,8.67978]
[1780164674939,39.44,73924.7,13.1,-0.07376,6e-05,8.67975]
[1780164680332,39.44,73924.79,13.1,-0.07376,6e-05,8.6797]
[1780164681208,39.44,73924.79,13.1,-0.07376,6e-05,8.67982]
[1780164684690,39.44,73924.83,13.1,-0.07376,6e-05,8.67974]
[1780164691236,39.44,73924.8,13.1,-0.07374,6e-05,8.67681]
[1780164696271,39.44,73924.77,13.1,-0.07375,6e-05,8.6773]
[1780164701306,39.44,73924.06,13.1,-0.07379,6e-05,8.68121]
[1780164703659,39.44,73924.73,13.1,-0.07376,6e-05,8.67791]
[1780164703761,39.44,73924.73,13.1,-0.07376,6e-05,8.67805]
[1780164711378,39.45,73924.58,13.1,-0.0738,6e-05,8.68182]
[1780164716412,39.46,73924.49,13.1,-0.07383,6e-05,8.68482]
[1780164721448,39.46,73924.4,13.1,-0.07386,6e-05,8.68738]
[1780164726483,39.46,73922.74,13.1,-0.07398,6e-05,8.69781]
[1780164731518,39.47,73919.34,13.1,-0.0742,6e-05,8.7168]
[1780164736553,39.47,73919.63,13.1,-0.0742,6e-05,8.71725]
[1780164741588,39.48,73920.01,13.1,-0.0742,6e-05,8.71726]
[1780164746623,39.48,73919.92,13.1,-0.07423,6e-05,8.71964]
[1780164752665,39.49,73919.82,13.1,-0.07423,6e-05,8.71886]
[1780164757701,39.49,73920.25,13.1,-0.07423,6e-05,8.71866]
[1780164762735,39.5,73920.62,13.1,-0.07423,6e-05,8.71876]
[1780164767773,39.5,73919.07,13.1,-0.07434,6e-05,8.72848]
[1780164772805,39.5,73919.27,13.1,-0.07435,6e-05,8.72937]
[1780164777840,39.51,73916.98,13.1,-0.0745,6e-05,8.74272]
[1780164782875,39.51,73916.03,13.1,-0.07458,6e-05,8.74918]
[1780164790931,39.52,73916.35,13.1,-0.07459,6e-05,8.7502]
[1780164796500,39.52,73916.43,13.1,-0.07459,6e-05,8.75074]
[1780164796601,39.52,73916.43,13.1,-0.0746,6e-05,8.75169]
[1780164800670,39.52,73916.59,13.1,-0.07459,6e-05,8.75073]
[1780164801001,39.52,73916.54,13.1,-0.07459,6e-05,8.75093]
[1780164806036,39.53,73917.31,13.1,-0.07457,6e-05,8.74862]
[1780164811071,39.53,73917.9,13.1,-0.07452,6e-05,8.74363]
[1780164817113,39.53,73917.91,13.1,-0.07454,6e-05,8.74545]
[1780164822148,39.54,73917.71,13.1,-0.07457,6e-05,8.74798]
[1780164827182,39.54,73916.47,13.1,-0.07466,6e-05,8.75571]
[1780164832218,39.54,73915.74,13.1,-0.07472,6e-05,8.7608]
[1780164837253,39.55,73916.02,13.1,-0.07472,6e-05,8.76079]
[1780164846317,39.55,73916.55,13.1,-0.07472,6e-05,8.76065]
[1780164851353,39.55,73916.11,13.1,-0.07476,6e-05,8.76424]
[1780164856388,39.56,73916.55,13.1,-0.07475,6e-05,8.76339]
[1780164862430,39.56,73916.62,13.1,-0.07476,6e-05,8.76467]
[1780164869479,39.57,73916.68,13.1,-0.07478,6e-05,8.76625]
[1780164874515,39.57,73916.73,13.1,-0.07476,6e-05,8.76374]
[1780164880159,39.57,73916.83,13.1,-0.07477,6e-05,8.76458]
[1780164885592,39.58,73916.66,13.1,-0.0748,6e-05,8.76728]
[1780164892613,39.58,73916.81,13.1,-0.0748,6e-05,8.76705]
[1780164900698,39.58,73916.69,13.1,-0.07484,6e-05,8.77101]
[1780164903153,39.58,73916.76,13.1,-0.07484,6e-05,8.77091]
[1780164903650,39.59,73916.72,13.1,-0.07485,6e-05,8.77136]
[1780164910768,39.59,73917.98,13.1,-0.0748,6e-05,8.76701]
[1780164915909,39.59,73917.74,13.1,-0.07482,6e-05,8.76931]
[1780164924867,39.6,73915.77,13.1,-0.07497,6e-05,8.78169]
[1780164929901,39.6,73915.9,13.1,-0.07497,6e-05,8.78218]
[1780164935944,39.6,73916.43,13.1,-0.07493,6e-05,8.77727]
[1780164948027,39.61,73916.68,13.1,-0.07494,6e-05,8.77866]
[1780164953063,39.61,73916.7,13.1,-0.07495,6e-05,8.77962]
[1780164958098,39.61,73916.75,13.1,-0.07496,6e-05,8.78042]
[1780164963135,39.62,73916.72,13.1,-0.07498,6e-05,8.7816]
[1780164969177,39.62,73916.82,13.1,-0.07498,6e-05,8.78231]
[1780164976226,39.62,73916.77,13.1,-0.075,6e-05,8.78395]
[1780164981261,39.62,73916.87,13.1,-0.07501,6e-05,8.78442]
[1780164986296,39.63,73916.34,13.1,-0.07505,6e-05,8.78803]
[1780164991333,39.63,73916.24,13.1,-0.07504,6e-05,8.78587]
[1780164999389,39.63,73916.19,13.1,-0.07506,6e-05,8.78762]
[1780165004424,39.63,73916.5,13.1,-0.07505,6e-05,8.78699]
[1780165009460,39.64,73916.66,13.1,-0.07505,6e-05,8.78711]
[1780165014614,39.64,73916.61,13.1,-0.07506,6e-05,8.78773]
[1780165020536,39.64,73916.63,13.1,-0.07508,6e-05,8.78927]
[1780165028148,39.64,73916.61,13.1,-0.07508,6e-05,8.78991]
[1780165033344,39.64,73916.4,13.1,-0.07511,6e-05,8.79256]
[1780165033444,39.65,73916.4,13.1,-0.07511,6e-05,8.79273]
[1780165038464,39.64,73916.6,13.1,-0.07509,6e-05,8.79079]
[1780165043701,39.64,73916.44,13.1,-0.07509,6e-05,8.79065]
[1780165048736,39.64,73916.11,13.1,-0.0751,6e-05,8.79132]
[1780165053771,39.64,73916.5,13.1,-0.07504,6e-05,8.7846]
[1780165058805,39.63,73916.73,13.1,-0.07501,6e-05,8.7825]
[1780165064847,39.63,73916.68,13.1,-0.075,6e-05,8.78164]
[1780165067583,39.63,73916.68,13.1,-0.075,6e-05,8.78164]
[1780165072904,39.63,73925.31,13.1,-0.07449,6e-05,8.73705]
[1780165074795,39.63,73925.55,13.1,-0.07448,6e-05,8.73573]
[1780165076509,39.63,73933.86,13.1,-0.074,6e-05,8.69394]
[1780165076647,39.63,73933.86,13.1,-0.074,6e-05,8.69394]
[1780165076932,39.63,73943.74,13.1,-0.07343,6e-05,8.64418]
[1780165078626,39.63,73942.3,13.1,-0.07351,6e-05,8.65097]
[1780165078731,39.63,73942.3,13.1,-0.07351,6e-05,8.65097]
[1780165078946,39.63,73942.91,13.1,-0.07347,6e-05,8.64754]
[1780165083981,39.62,73944.12,13.1,-0.0734,6e-05,8.64114]
[1780165089043,39.62,73944.12,13.1,-0.0734,6e-05,8.64114]
[1780165095060,39.62,73945.88,13.1,-0.07329,6e-05,8.6318]
[1780165100100,39.62,73953.4,13.1,-0.07287,6e-05,8.59437]
[1780165105135,39.62,73954.71,13.1,-0.0728,6e-05,8.58805]
[1780165109532,39.62,73955.6,13.1,-0.07275,6e-05,8.58387]
[1780165113207,39.62,73959.0,13.1,-0.07254,6e-05,8.56364]
[1780165113287,39.62,73961.29,13.1,-0.07241,6e-05,8.55238]
[1780165119235,39.62,73968.2,13.1,-0.07201,6e-05,8.51721]
[1780165121422,39.62,73969.05,13.1,-0.07196,6e-05,8.5127]
[1780165127291,39.62,73969.68,13.1,-0.07192,6e-05,8.50869]
[1780165132326,39.62,73971.46,13.1,-0.07181,6e-05,8.4991]
[1780165137361,39.62,73968.21,13.1,-0.07198,6e-05,8.5143]
[1780165142396,39.61,73968.48,13.1,-0.07195,6e-05,8.51199]
[1780165148727,39.61,73968.44,13.1,-0.07195,6e-05,8.51198]
[1780165148762,39.61,73968.44,13.1,-0.07194,6e-05,8.51097]
[1780165154480,39.61,73958.35,13.1,-0.0725,6e-05,8.56067]
[1780165159823,39.61,73955.3,13.1,-0.07267,6e-05,8.57562]
[1780165165209,39.61,73955.33,13.1,-0.07267,6e-05,8.57522]
[1780165165212,39.61,73955.33,13.1,-0.07267,6e-05,8.57522]
[1780165165313,39.61,73955.33,13.1,-0.07267,6e-05,8.57513]
[1780165167267,39.61,73954.89,13.1,-0.07269,6e-05,8.57731]
[1780165167325,39.61,73954.96,13.1,-0.07268,6e-05,8.57637]
[1780165169440,39.61,73955.08,13.1,-0.07267,6e-05,8.57577]
[1780165170715,39.61,73954.97,13.1,-0.07268,6e-05,8.57615]
[1780165176634,39.61,73945.83,13.1,-0.07316,6e-05,8.61714]
[1780165181669,39.6,73947.04,13.1,-0.07308,6e-05,8.6105]
[1780165183641,39.6,73947.04,13.1,-0.07308,6e-05,8.6105]
[1780165184177,39.6,73947.04,13.1,-0.07308,6e-05,8.6105]
[1780165189315,39.6,73947.0,13.1,-0.07308,6e-05,8.61037]
[1780165194289,39.6,73953.23,13.1,-0.07272,6e-05,8.57859]
[1780165199335,39.6,73962.99,13.1,-0.07217,6e-05,8.53008]
[1780165202081,39.6,73963.53,13.1,-0.07214,6e-05,8.52751]
[1780165202110,39.6,73964.88,13.1,-0.07207,6e-05,8.52092]
[1780165204454,39.6,73968.8,13.1,-0.07185,6e-05,8.50153]
[1780165205499,39.6,73969.26,13.1,-0.07182,6e-05,8.49898]
[1780165205678,39.6,73969.26,13.1,-0.07182,6e-05,8.49898]
[1780165205916,39.6,73969.26,13.1,-0.07182,6e-05,8.49898]
[1780165208016,39.6,73974.47,13.1,-0.07153,6e-05,8.473]
[1780165213893,39.6,73975.01,13.1,-0.07149,6e-05,8.46965]
[1780165219520,39.6,73975.02,13.1,-0.07149,6e-05,8.46915]
[1780165223030,39.6,73975.01,13.1,-0.07148,6e-05,8.46872]
[1780165232053,39.59,73978.87,13.1,-0.07123,6e-05,8.44495]
[1780165238095,39.59,73979.18,13.1,-0.0712,6e-05,8.44286]
[1780165240858,39.59,73979.82,13.1,-0.07117,6e-05,8.43952]
[1780165242377,39.59,73985.85,13.1,-0.07083,6e-05,8.40976]
[1780165244868,39.59,73992.49,13.1,-0.07047,5e-05,8.37712]
[1780165250181,39.59,73990.54,13.1,-0.07057,5e-05,8.38677]
[1780165254901,39.59,73991.54,13.1,-0.07052,5e-05,8.38193]
[1780165255435,39.59,73992.7,13.1,-0.07046,5e-05,8.37627]
[1780165255791,39.59,73992.7,13.1,-0.07046,5e-05,8.37627]
[1780165256452,39.59,74004.43,13.1,-0.06982,5e-05,8.31879]
[1780165257334,39.59,74004.43,13.1,-0.06982,5e-05,8.31879]
[1780165261969,39.59,74004.41,13.1,-0.06981,5e-05,8.31809]
[1780165262159,39.59,74004.41,13.1,-0.06981,5e-05,8.31809]
[1780165264919,39.59,73996.42,13.1,-0.07024,5e-05,8.35638]
[1780165266510,39.59,73996.35,13.1,-0.07024,5e-05,8.35643]
[1780165268323,39.59,73991.53,13.1,-0.07049,5e-05,8.37946]
[1780165269098,39.59,73990.17,13.1,-0.07056,5e-05,8.3858]
[1780165270258,39.59,73990.0,13.1,-0.07057,5e-05,8.38629]
[1780165271139,39.58,73988.03,13.1,-0.07067,6e-05,8.39562]
[1780165274797,39.58,73987.91,13.1,-0.07067,6e-05,8.39474]
[1780165277523,39.58,73987.85,13.1,-0.07066,6e-05,8.39431]
[1780165278535,39.58,73982.27,13.1,-0.07096,6e-05,8.42138]
[1780165278898,39.58,73978.58,13.1,-0.07116,6e-05,8.43914]
[1780165284420,39.57,73974.71,13.1,-0.07135,6e-05,8.45547]
[1780165287204,39.57,73975.53,13.1,-0.07129,6e-05,8.45048]
[1780165292476,39.57,73965.11,13.1,-0.07183,6e-05,8.49683]
[1780165297511,39.56,73964.64,13.1,-0.07184,6e-05,8.49788]
[1780165302546,39.56,73954.42,13.1,-0.0724,6e-05,8.54719]
[1780165307581,39.56,73960.07,13.1,-0.07206,6e-05,8.51763]
[1780165312616,39.55,73960.14,13.1,-0.07204,6e-05,8.51587]
[1780165317651,39.55,73963.52,13.1,-0.07184,6e-05,8.49773]
[1780165322686,39.55,73959.08,13.1,-0.07207,6e-05,8.51843]
[1780165328023,39.55,73957.52,13.1,-0.07215,6e-05,8.52497]
[1780165333911,39.54,73954.24,13.1,-0.07231,6e-05,8.53934]
[1780165339717,39.54,73963.84,13.1,-0.07175,6e-05,8.49002]
[1780165344841,39.53,73968.04,13.1,-0.07151,6e-05,8.46812]
[1780165349876,39.53,73962.64,13.1,-0.0718,6e-05,8.49377]
[1780165354911,39.53,73963.09,13.1,-0.07173,6e-05,8.48689]
[1780165358939,39.53,73951.37,13.1,-0.07238,6e-05,8.54406]
[1780165363974,39.52,73951.44,13.1,-0.07236,6e-05,8.54221]
[1780165369009,39.52,73951.74,13.1,-0.07233,6e-05,8.53925]
[1780165374044,39.52,73952.27,13.1,-0.07228,6e-05,8.53521]
[1780165379080,39.52,73951.22,13.1,-0.07232,6e-05,8.53907]
[1780165384115,39.51,73957.44,13.1,-0.07196,6e-05,8.50666]
[1780165389152,39.51,73957.41,13.1,-0.07195,6e-05,8.5057]
[1780165396201,39.51,73960.38,13.1,-0.07177,6e-05,8.48942]
[1780165401866,39.5,73961.64,13.1,-0.07169,6e-05,8.4826]
[1780165407279,39.5,73961.63,13.1,-0.07167,6e-05,8.48113]
[1780165412316,39.5,73962.9,13.1,-0.07157,6e-05,8.47039]
[1780165417351,39.5,73965.47,13.1,-0.07141,6e-05,8.45694]
[1780165422386,39.5,73961.32,13.1,-0.07164,6e-05,8.47672]
[1780165428427,39.49,73959.74,13.1,-0.07171,6e-05,8.48345]
[1780165433465,39.49,73959.9,13.1,-0.07169,6e-05,8.48177]
[1780165438501,39.49,73960.77,13.1,-0.07164,6e-05,8.47659]
[1780165443535,39.49,73961.1,13.1,-0.07161,6e-05,8.47415]
[1780165449578,39.49,73961.61,13.1,-0.07157,6e-05,8.47067]
[1780165454613,39.48,73956.07,13.1,-0.07187,6e-05,8.49733]
[1780165462669,39.48,73952.82,13.1,-0.07203,6e-05,8.51174]
[1780165467704,39.48,73952.33,13.1,-0.07205,6e-05,8.51305]
[1780165472742,39.48,73945.16,13.1,-0.07241,6e-05,8.54406]
[1780165477775,39.47,73939.7,13.1,-0.0727,6e-05,8.56947]
[1780165482341,39.47,73938.73,13.1,-0.07275,6e-05,8.57341]
[1780165487845,39.46,73932.99,13.1,-0.07305,6e-05,8.6]
[1780165492880,39.46,73932.49,13.1,-0.07306,6e-05,8.6008]
[1780165497915,39.46,73931.96,13.1,-0.07307,6e-05,8.60174]
[1780165502950,39.45,73932.47,13.1,-0.07302,6e-05,8.59749]
[1780165507985,39.45,73921.84,13.1,-0.07361,6e-05,8.6489]
[1780165513136,39.45,73915.38,13.1,-0.07396,6e-05,8.67951]
[1780165517023,39.44,73908.05,13.1,-0.07436,6e-05,8.71447]
[1780165517533,39.44,73908.05,13.1,-0.07436,6e-05,8.71447]
[1780165517843,39.44,73904.83,13.1,-0.07453,6e-05,8.72985]
[1780165523095,39.43,73897.43,13.1,-0.07493,6e-05,8.76428]
[1780165527686,39.43,73897.26,13.1,-0.07492,6e-05,8.76331]
[1780165530723,39.43,73895.35,13.1,-0.07501,6e-05,8.77114]
[1780165536311,39.42,73896.51,13.1,-0.07487,6e-05,8.75804]
[1780165542228,39.41,73899.89,13.1,-0.07463,6e-05,8.73688]
[1780165543243,39.41,73899.89,13.1,-0.07463,6e-05,8.73688]
[1780165544020,39.41,73898.14,13.1,-0.07472,6e-05,8.74457]
[1780165549277,39.4,73894.0,13.1,-0.07492,6e-05,8.76187]
[1780165554313,39.39,73894.54,13.1,-0.07485,6e-05,8.75619]
[1780165559349,39.38,73895.41,13.1,-0.07477,6e-05,8.74891]
[1780165564386,39.38,73896.3,13.1,-0.07469,6e-05,8.7416]
[1780165569421,39.37,73897.34,13.1,-0.0746,6e-05,8.73364]
[1780165574722,39.37,73897.05,13.1,-0.07459,6e-05,8.733]
[1780165580498,39.36,73896.98,13.1,-0.07456,6e-05,8.72976]
[1780165585533,39.35,73894.82,13.1,-0.07465,6e-05,8.73815]
[1780165590568,39.35,73893.66,13.1,-0.07469,6e-05,8.74146]
[1780165595604,39.34,73893.61,13.1,-0.07464,6e-05,8.73615]
[1780165600640,39.34,73894.19,13.1,-0.07458,6e-05,8.73035]
[1780165605675,39.33,73894.15,13.1,-0.07455,6e-05,8.72823]
[1780165610760,39.33,73893.99,13.1,-0.07454,6e-05,8.72723]
[1780165616752,39.32,73893.92,13.1,-0.07451,6e-05,8.72444]
[1780165621795,39.32,73892.77,13.1,-0.07455,6e-05,8.72799]
[1780165622829,39.32,73892.77,13.1,-0.07455,6e-05,8.72799]
[1780165623923,39.32,73892.68,13.1,-0.07455,6e-05,8.728]
[1780165630123,39.31,73892.8,13.1,-0.07451,6e-05,8.72436]
[1780165635179,39.3,73892.8,13.1,-0.07449,6e-05,8.72265]
[1780165643942,39.3,73886.93,13.1,-0.07479,6e-05,8.74797]
[1780165649617,39.29,73887.37,13.1,-0.07475,6e-05,8.74486]
[1780165655019,39.28,73879.99,13.1,-0.07511,6e-05,8.77451]
[1780165660054,39.28,73878.92,13.1,-0.07514,6e-05,8.77755]
[1780165665089,39.27,73872.95,13.1,-0.07546,6e-05,8.80527]
[1780165670124,39.27,73870.31,13.1,-0.07558,6e-05,8.81598]
[1780165675154,39.26,73873.42,13.1,-0.07538,6e-05,8.798]
[1780165677065,39.26,73873.33,13.1,-0.07537,6e-05,8.79739]
[1780165682209,39.25,73873.03,13.1,-0.07535,6e-05,8.79571]
[1780165687243,39.25,73872.55,13.1,-0.07535,6e-05,8.79545]
[1780165692278,39.24,73872.84,13.1,-0.0753,6e-05,8.79125]
[1780165697259,39.23,73872.72,13.1,-0.07528,6e-05,8.78917]
[1780165697556,39.23,73872.72,13.1,-0.07528,6e-05,8.78917]
[1780165697639,39.23,73858.31,13.1,-0.07612,6e-05,8.86202]
[1780165698922,39.23,73858.31,13.1,-0.07612,6e-05,8.86202]
[1780165698934,39.23,73858.31,13.1,-0.07612,6e-05,8.86202]
[1780165698986,39.23,73855.62,13.1,-0.07627,6e-05,8.87511]
[1780165703833,39.23,73856.11,13.1,-0.07623,6e-05,8.87185]
[1780165703848,39.23,73856.32,13.1,-0.07622,6e-05,8.87026]
[1780165709435,39.22,73864.65,13.1,-0.07569,6e-05,8.82457]
[1780165714928,39.22,73866.57,13.1,-0.07552,6e-05,8.80879]
[1780165722489,39.2,73866.11,13.1,-0.07548,6e-05,8.80513]
[1780165731550,39.19,73866.54,13.1,-0.0754,6e-05,8.79748]
[1780165734985,39.19,73866.63,13.1,-0.07538,6e-05,8.7958]
[1780165734996,39.19,73866.54,13.1,-0.07537,6e-05,8.79565]
[1780165736889,39.19,73866.54,13.1,-0.07537,6e-05,8.79565]
[1780165736990,39.19,73865.9,13.1,-0.07541,6e-05,8.79851]
[1780165743635,39.18,73865.97,13.1,-0.07535,6e-05,8.79383]
[1780165748670,39.17,73866.02,13.1,-0.07532,6e-05,8.7905]
[1780165753705,39.16,73861.04,13.1,-0.07557,6e-05,8.81278]
[1780165760754,39.15,73860.31,13.1,-0.07557,6e-05,8.81194]
[1780165766796,39.15,73861.81,13.1,-0.07544,6e-05,8.80049]
[1780165771390,39.14,73861.68,13.1,-0.07543,6e-05,8.7999]
[1780165771831,39.14,73861.83,13.1,-0.07537,6e-05,8.79368]
[1780165773612,39.14,73861.83,13.1,-0.07537,6e-05,8.79368]
[1780165773714,39.14,73861.83,13.1,-0.07537,6e-05,8.79328]
[1780165779887,39.13,73861.96,13.1,-0.07532,6e-05,8.78896]
[1780165783889,39.13,73861.85,13.1,-0.07532,6e-05,8.78892]
[1780165788978,39.12,73861.57,13.1,-0.07528,6e-05,8.78557]
[1780165794024,39.11,73865.12,13.1,-0.07504,6e-05,8.76458]
[1780165796434,39.11,73871.87,13.1,-0.07463,6e-05,8.72918]
[1780165798913,39.11,73872.06,13.1,-0.07461,6e-05,8.7272]
[1780165804094,39.1,73872.42,13.1,-0.07456,6e-05,8.7224]
[1780165809130,39.09,73872.1,13.1,-0.07455,6e-05,8.72158]
[1780165815172,39.09,73871.79,13.1,-0.07453,6e-05,8.72026]
[1780165816503,39.09,73871.79,13.1,-0.07453,6e-05,8.72026]
[1780165817559,39.09,73868.65,13.1,-0.07471,6e-05,8.73575]
[1780165824968,39.08,73867.45,13.1,-0.07475,6e-05,8.73931]
[1780165831284,39.07,73865.0,13.1,-0.07481,6e-05,8.74314]
[1780165836319,39.06,73864.98,13.1,-0.07479,6e-05,8.74072]
[1780165841354,39.06,73865.29,13.1,-0.07474,6e-05,8.73667]
[1780165846390,39.05,73859.47,13.1,-0.07505,6e-05,8.76384]
[1780165851425,39.05,73868.72,13.1,-0.07448,6e-05,8.71414]
[1780165856460,39.04,73871.42,13.1,-0.0743,6e-05,8.69819]
[1780165861495,39.04,73871.25,13.1,-0.07429,6e-05,8.69691]
[1780165866536,39.03,73871.75,13.1,-0.07423,6e-05,8.69226]
[1780165867833,39.03,73871.75,13.1,-0.07423,6e-05,8.69226]
[1780165880628,39.02,73871.73,13.1,-0.07417,6e-05,8.68622]
[1780165887678,39.01,73871.5,13.1,-0.07415,6e-05,8.68458]
[1780165892713,39.01,73871.54,13.1,-0.0741,6e-05,8.67882]
[1780165897748,39.01,73871.36,13.1,-0.07409,6e-05,8.6778]
[1780165902783,39.0,73871.51,13.1,-0.07406,6e-05,8.67511]
[1780165907820,39.0,73871.67,13.1,-0.07403,6e-05,8.67241]
[1780165911034,39.0,73877.8,13.1,-0.07366,6e-05,8.64057]
[1780165916882,38.99,73879.28,13.1,-0.07355,6e-05,8.63083]
[1780165921967,38.99,73887.95,13.1,-0.07304,6e-05,8.58578]
[1780165922578,38.99,73888.27,13.1,-0.07302,6e-05,8.58392]
[1780165922934,38.99,73906.68,13.1,-0.07196,6e-05,8.49089]
[1780165925710,38.99,73912.89,13.1,-0.07161,6e-05,8.45958]
[1780165925936,38.99,73912.89,13.1,-0.07161,6e-05,8.45958]
[1780165926906,38.99,73924.19,13.1,-0.07097,6e-05,8.40296]
[1780165930243,38.99,73934.33,13.1,-0.07041,6e-05,8.35266]
[1780165930503,38.99,73935.56,13.1,-0.07034,6e-05,8.34667]
[1780165935162,38.99,73935.91,13.1,-0.07031,6e-05,8.34427]
[1780165937021,38.99,73937.74,13.1,-0.07021,6e-05,8.33486]
[1780165939919,38.98,73938.41,13.1,-0.07017,6e-05,8.33112]
[1780165940238,38.98,73938.41,13.1,-0.07017,6e-05,8.33112]
[1780165949512,38.98,73937.17,13.1,-0.07022,6e-05,8.33591]
[1780165955157,38.98,73937.83,13.1,-0.07015,6e-05,8.3283]
[1780165960191,38.98,73934.69,13.1,-0.07032,6e-05,8.34328]
[1780165965227,38.98,73935.2,13.1,-0.07028,6e-05,8.34003]
[1780165970262,38.98,73935.36,13.1,-0.07026,6e-05,8.33856]
[1780165975349,38.97,73937.16,13.1,-0.07016,6e-05,8.32902]
[1780165980384,38.97,73936.61,13.1,-0.07018,6e-05,8.33119]
[1780165985419,38.97,73936.15,13.1,-0.0702,6e-05,8.3329]
[1780165991462,38.97,73936.27,13.1,-0.07019,6e-05,8.33161]
[1780165996604,38.97,73933.48,13.1,-0.07034,6e-05,8.345]
[1780166004557,38.97,73934.34,13.1,-0.0703,6e-05,8.3417]
[1780166007226,38.97,73934.39,13.1,-0.0703,6e-05,8.34163]
[1780166012613,38.97,73934.92,13.1,-0.07024,6e-05,8.33521]
[1780166017988,38.97,73935.12,13.1,-0.07022,6e-05,8.33363]
[1780166023694,38.97,73935.12,13.1,-0.07023,6e-05,8.33446]
[1780166029354,38.97,73934.99,13.1,-0.07025,6e-05,8.33604]
[1780166038799,38.97,73934.75,13.1,-0.07025,6e-05,8.33609]
[1780166049876,38.97,73935.07,13.1,-0.07021,6e-05,8.33284]
[1780166054911,38.97,73935.18,13.1,-0.0702,6e-05,8.3316]
[1780166059946,38.96,73933.63,13.1,-0.07028,6e-05,8.33863]
[1780166060387,38.96,73933.63,13.1,-0.07028,6e-05,8.33863]
[1780166065987,38.97,73933.98,13.1,-0.07027,6e-05,8.33788]
[1780166071023,38.97,73934.18,13.1,-0.07024,6e-05,8.3342]
[1780166076058,38.97,73933.93,13.1,-0.07027,6e-05,8.33632]
[1780166081093,38.97,73933.92,13.1,-0.07028,6e-05,8.33726]
[1780166086128,38.97,73933.92,13.1,-0.07029,6e-05,8.33815]
[1780166091163,38.98,73933.99,13.1,-0.07029,6e-05,8.3387]
[1780166097205,38.98,73934.05,13.1,-0.0703,6e-05,8.33949]
[1780166102240,38.98,73933.85,13.1,-0.07032,6e-05,8.34139]
[1780166107275,38.98,73933.88,13.1,-0.07033,6e-05,8.34213]
[1780166112310,38.98,73934.09,13.1,-0.07033,6e-05,8.34199]
[1780166117344,38.99,73934.03,13.1,-0.07034,6e-05,8.34319]
[1780166122380,38.99,73934.37,13.1,-0.07033,6e-05,8.3424]
[1780166122450,38.99,73934.37,13.1,-0.07033,6e-05,8.3424]
[1780166128422,38.99,73934.34,13.1,-0.07033,6e-05,8.3418]
[1780166137498,38.99,73934.78,13.1,-0.07027,6e-05,8.33558]
[1780166151585,38.99,73933.56,13.1,-0.07036,6e-05,8.34365]
[1780166156620,38.99,73933.92,13.1,-0.07035,6e-05,8.34275]
[1780166161656,38.99,73934.4,13.1,-0.07033,6e-05,8.34126]
[1780166169717,39.0,73934.07,13.1,-0.07037,6e-05,8.34432]
[1780166173231,39.0,73934.25,13.1,-0.07036,6e-05,8.34377]
[1780166178309,39.0,73933.81,13.1,-0.07039,6e-05,8.34603]
[1780166184825,39.0,73933.66,13.1,-0.07038,6e-05,8.34554]
[1780166189860,38.99,73933.82,13.1,-0.07036,6e-05,8.34406]
[1780166194895,38.99,73932.44,13.1,-0.07041,6e-05,8.3467]
[1780166199930,38.99,73932.85,13.1,-0.07038,6e-05,8.34396]
[1780166204965,38.99,73933.03,13.1,-0.07036,6e-05,8.34226]
[1780166216041,38.99,73933.37,13.1,-0.07032,6e-05,8.33888]
[1780166222084,38.98,73926.06,13.1,-0.07072,6e-05,8.37442]
[1780166224424,38.98,73920.4,13.1,-0.07103,6e-05,8.40249]
[1780166230140,38.98,73916.91,13.1,-0.07123,6e-05,8.41981]
[1780166235175,38.98,73917.18,13.1,-0.07122,6e-05,8.41855]
[1780166241216,38.98,73916.91,13.1,-0.07123,6e-05,8.42004]
[1780166244683,38.98,73917.16,13.1,-0.07122,6e-05,8.4189]
[1780166250281,38.98,73918.02,13.1,-0.07115,6e-05,8.41303]
[1780166259345,38.97,73918.79,13.1,-0.07106,6e-05,8.40333]
[1780166262364,38.97,73930.37,13.1,-0.0704,6e-05,8.34492]
[1780166267400,38.97,73930.15,13.1,-0.07041,6e-05,8.34527]
[1780166272435,38.97,73930.79,13.1,-0.07036,6e-05,8.34133]
[1780166279484,38.97,73930.27,13.1,-0.07038,6e-05,8.34284]
[1780166286533,38.97,73930.22,13.1,-0.07037,6e-05,8.34193]
[1780166292575,38.96,73932.2,13.1,-0.07025,6e-05,8.33103]
[1780166297610,38.96,73946.91,13.1,-0.06942,6e-05,8.25733]
[1780166302645,38.96,73947.62,13.1,-0.06938,6e-05,8.25362]
[1780166307686,38.96,73950.27,13.1,-0.06923,6e-05,8.24037]
[1780166313117,38.96,73950.17,13.1,-0.06921,6e-05,8.23731]
[1780166318764,38.96,73941.9,13.1,-0.06967,6e-05,8.27797]
[1780166325815,38.96,73941.33,13.1,-0.06969,6e-05,8.28033]
[1780166330350,38.96,73941.33,13.1,-0.06969,6e-05,8.28033]
[1780166331856,38.96,73928.14,13.1,-0.07043,6e-05,8.34577]
[1780166336411,38.96,73927.42,13.1,-0.07047,6e-05,8.34976]
[1780166342599,38.96,73929.03,13.1,-0.07039,6e-05,8.34253]
[1780166348975,38.96,73929.01,13.1,-0.0704,6e-05,8.34367]
[1780166355018,38.97,73929.03,13.1,-0.07041,6e-05,8.34431]
[1780166360053,38.97,73928.75,13.1,-0.07043,6e-05,8.3463]
[1780166365088,38.97,73927.97,13.1,-0.07048,6e-05,8.35075]
[1780166370123,38.97,73921.52,13.1,-0.07085,6e-05,8.38339]
[1780166375158,38.97,73920.21,13.1,-0.0709,6e-05,8.38677]
[1780166380193,38.97,73928.82,13.1,-0.07042,6e-05,8.34409]
[1780166385763,38.97,73929.55,13.1,-0.07039,6e-05,8.34126]
[1780166391270,38.97,73937.29,13.1,-0.06995,6e-05,8.30182]
[1780166394150,38.97,73937.19,13.1,-0.06995,6e-05,8.30212]
[1780166396558,38.97,73952.32,13.1,-0.06911,6e-05,8.22696]
[1780166397254,38.97,73951.7,13.1,-0.06914,6e-05,8.23005]
[1780166402347,38.97,73952.39,13.1,-0.06911,6e-05,8.22677]
[1780166407382,38.97,73952.59,13.1,-0.0691,6e-05,8.22591]
[1780166412417,38.97,73952.15,13.1,-0.06912,6e-05,8.22822]
[1780166412819,38.97,73952.15,13.1,-0.06912,6e-05,8.22822]
[1780166416220,38.97,73949.52,13.1,-0.06928,6e-05,8.24208]
[1780166421480,38.97,73952.52,13.1,-0.06912,6e-05,8.2277]
[1780166426515,38.97,73952.71,13.1,-0.06911,6e-05,8.2269]
[1780166426805,38.97,73952.71,13.1,-0.06911,6e-05,8.2269]
[1780166427499,38.97,73952.71,13.1,-0.06911,6e-05,8.2269]
[1780166428559,38.97,73951.15,13.1,-0.06919,6e-05,8.23465]
[1780166433571,38.97,73949.24,13.1,-0.06927,6e-05,8.2404]
[1780166439957,38.97,73949.27,13.1,-0.06927,6e-05,8.24024]
[1780166445655,38.98,73943.16,13.1,-0.06962,6e-05,8.27201]
[1780166453711,38.98,73942.49,13.1,-0.06968,6e-05,8.27725]
[1780166459614,38.98,73942.07,13.1,-0.06971,6e-05,8.28002]
[1780166464788,38.99,73941.88,13.1,-0.06974,6e-05,8.28278]
[1780166471837,38.99,73941.86,13.1,-0.06976,6e-05,8.28447]
[1780166478887,38.99,73942.59,13.1,-0.06974,6e-05,8.28241]
[1780166484929,39.0,73942.4,13.1,-0.06976,6e-05,8.28468]
[1780166489964,39.0,73941.8,13.1,-0.06981,6e-05,8.28875]
[1780166495000,39.0,73938.97,13.1,-0.06995,6e-05,8.30031]
[1780166500037,39.0,73938.66,13.1,-0.06998,6e-05,8.30283]
[1780166503418,39.0,73937.95,13.1,-0.07002,6e-05,8.30675]
[1780166504421,39.0,73937.95,13.1,-0.07003,6e-05,8.30714]
[1780166510108,39.01,73939.18,13.1,-0.06997,6e-05,8.30206]
[1780166515143,39.01,73939.1,13.1,-0.06999,6e-05,8.3035]
[1780166520178,39.01,73946.91,13.1,-0.06956,6e-05,8.2658]
[1780166525618,39.01,73952.96,13.1,-0.06924,6e-05,8.23694]
[1780166529849,39.02,73951.19,13.1,-0.06935,6e-05,8.24696]
[1780166531169,39.02,73950.98,13.1,-0.06937,6e-05,8.24862]
[1780166531569,39.02,73950.98,13.1,-0.06937,6e-05,8.24862]
[1780166537298,39.02,73946.74,13.1,-0.06961,6e-05,8.26976]
[1780166543340,39.02,73948.06,13.1,-0.06953,6e-05,8.26304]
[1780166548375,39.02,73943.73,13.1,-0.06977,6e-05,8.2844]
[1780166553917,39.02,73943.58,13.1,-0.06975,6e-05,8.28147]
[1780166562474,39.02,73943.51,13.1,-0.06978,6e-05,8.28422]
[1780166567508,39.03,73944.62,13.1,-0.06974,6e-05,8.28004]
[1780166572544,39.03,73944.68,13.1,-0.06975,6e-05,8.28106]
[1780166577579,39.03,73944.6,13.1,-0.06976,6e-05,8.28273]
[1780166582614,39.03,73944.41,13.1,-0.06979,6e-05,8.28489]
[1780166587649,39.04,73944.62,13.1,-0.06979,6e-05,8.28505]
[1780166593691,39.04,73944.4,13.1,-0.06982,6e-05,8.28752]
[1780166598726,39.04,73944.48,13.1,-0.06983,6e-05,8.28824]
[1780166604768,39.05,73944.76,13.1,-0.06982,6e-05,8.28814]
[1780166609803,39.05,73944.69,13.1,-0.06984,6e-05,8.28954]
[1780166614966,39.05,73939.91,13.1,-0.07008,6e-05,8.31029]
[1780166622896,39.05,73939.88,13.1,-0.07011,6e-05,8.31215]
[1780166628235,39.05,73939.49,13.1,-0.07013,6e-05,8.31477]
[1780166633974,39.06,73940.64,13.1,-0.07008,6e-05,8.31024]
[1780166639011,39.06,73941.9,13.1,-0.07002,6e-05,8.30491]
[1780166644049,39.06,73945.02,13.1,-0.06986,6e-05,8.29034]
[1780166649084,39.06,73948.51,13.1,-0.06968,6e-05,8.27417]
[1780166654119,39.07,73948.85,13.1,-0.06967,6e-05,8.27367]
[1780166655036,39.07,73948.85,13.1,-0.06967,6e-05,8.27367]
[1780166660875,39.07,73949.11,13.1,-0.06966,6e-05,8.2725]
[1780166666203,39.07,73959.52,13.1,-0.06908,6e-05,8.22095]
[1780166671238,39.07,73961.6,13.1,-0.06895,5e-05,8.20736]
[1780166675328,39.07,73963.43,13.1,-0.06885,5e-05,8.19849]
[1780166681310,39.07,73979.69,13.1,-0.06797,5e-05,8.1194]
[1780166682888,39.07,73979.69,13.1,-0.06797,5e-05,8.1194]
[1780166685086,39.07,73988.22,13.1,-0.06751,5e-05,8.07813]
[1780166685338,39.07,73989.32,13.1,-0.06745,5e-05,8.07296]
[1780166690373,39.07,73991.19,13.1,-0.06734,5e-05,8.06278]
[1780166691318,39.07,73991.19,13.1,-0.06734,5e-05,8.06278]
[1780166691854,39.07,73991.19,13.1,-0.06734,5e-05,8.06278]
[1780166692840,39.07,73992.37,13.1,-0.06727,5e-05,8.05663]
[1780166694096,39.07,73993.02,13.1,-0.06724,5e-05,8.05327]
[1780166696173,39.07,73993.33,13.1,-0.06722,5e-05,8.05138]
[1780166700018,39.06,73993.82,13.1,-0.06718,5e-05,8.04846]
[1780166700070,39.06,73994.5,13.1,-0.06714,5e-05,8.04478]
[1780166700201,39.06,73994.5,13.1,-0.06714,5e-05,8.04478]
[1780166701904,39.06,73994.7,13.1,-0.06713,5e-05,8.04381]
[1780166702244,39.06,73994.8,13.1,-0.06713,5e-05,8.04343]
[1780166702457,39.06,74002.41,13.1,-0.06672,5e-05,8.00638]
[1780166704130,39.06,74005.43,13.1,-0.06656,5e-05,7.99153]
[1780166704478,39.06,74007.27,13.1,-0.06646,5e-05,7.98249]
[1780166705315,39.06,74007.27,13.1,-0.06646,5e-05,7.98249]
[1780166705467,39.06,74007.27,13.1,-0.06646,5e-05,7.98249]
[1780166705475,39.06,74007.27,13.1,-0.06646,5e-05,7.98249]
[1780166705635,39.06,74007.27,13.1,-0.06646,5e-05,7.98249]
[1780166705643,39.06,74007.27,13.1,-0.06646,5e-05,7.98249]
[1780166705655,39.06,74014.36,13.1,-0.06608,5e-05,7.94832]
[1780166708261,39.06,74020.23,13.1,-0.06577,5e-05,7.91991]
[1780166710087,39.06,74019.53,13.1,-0.06581,5e-05,7.92336]
[1780166712436,39.06,74021.21,13.1,-0.06572,5e-05,7.91537]
[1780166712813,39.06,74024.34,13.1,-0.06556,5e-05,7.90031]
[1780166718737,39.07,74022.53,13.1,-0.06567,5e-05,7.91067]
[1780166724623,39.07,74027.99,13.1,-0.06541,5e-05,7.8869]
[1780166729687,39.08,74028.59,13.1,-0.0654,5e-05,7.88589]
[1780166732463,39.08,74028.47,13.1,-0.06539,5e-05,7.88374]
[1780166736745,39.08,74018.11,13.1,-0.06595,5e-05,7.93514]
[1780166737054,39.08,74018.11,13.1,-0.06595,5e-05,7.93514]
[1780166738771,39.08,74006.55,13.1,-0.06657,5e-05,7.99173]
[1780166739917,39.08,74004.12,13.1,-0.0667,5e-05,8.00374]
[1780166740869,39.08,74002.87,13.1,-0.06677,5e-05,8.01017]
[1780166742517,39.09,74002.55,13.1,-0.06679,5e-05,8.01224]
[1780166743199,39.09,74001.04,13.1,-0.06688,5e-05,8.01993]
[1780166748442,39.09,73989.98,13.1,-0.06749,5e-05,8.07529]
[1780166749345,39.09,73989.25,13.1,-0.06753,5e-05,8.0791]
[1780166754863,39.09,73985.28,13.1,-0.06776,5e-05,8.09987]
[1780166756539,39.09,73985.2,13.1,-0.06777,5e-05,8.10048]
[1780166762034,39.1,73985.01,13.1,-0.0678,5e-05,8.10375]
[1780166767954,39.11,73976.3,13.1,-0.06831,5e-05,8.14967]
[1780166772989,39.11,73968.34,13.1,-0.06877,5e-05,8.19084]
[1780166778024,39.11,73964.21,13.1,-0.06901,5e-05,8.21284]
[1780166783059,39.12,73963.15,13.1,-0.06909,5e-05,8.21957]
[1780166788095,39.12,73959.3,13.1,-0.06932,6e-05,8.23994]
[1780166793408,39.12,73959.07,13.1,-0.06931,6e-05,8.23833]
[1780166799177,39.12,73960.21,13.1,-0.06925,6e-05,8.23301]
[1780166804212,39.12,73959.35,13.1,-0.0693,6e-05,8.23705]
[1780166809248,39.12,73959.06,13.1,-0.06931,6e-05,8.23831]
[1780166814283,39.12,73959.73,13.1,-0.06927,6e-05,8.23483]
[1780166819318,39.12,73952.94,13.1,-0.06964,6e-05,8.26807]
[1780166824353,39.12,73953.19,13.1,-0.06963,6e-05,8.26643]
[1780166825224,39.12,73953.19,13.1,-0.06963,6e-05,8.26643]
[1780166830395,39.12,73952.85,13.1,-0.06966,6e-05,8.26917]
[1780166835430,39.13,73944.82,13.1,-0.07011,6e-05,8.30988]
[1780166836234,39.13,73944.82,13.1,-0.07011,6e-05,8.30988]
[1780166841472,39.12,73943.44,13.1,-0.07018,6e-05,8.31608]
[1780166846507,39.12,73943.51,13.1,-0.07017,6e-05,8.31495]
[1780166851541,39.12,73943.13,13.1,-0.07015,6e-05,8.31251]
[1780166856577,39.12,73943.43,13.1,-0.07013,6e-05,8.31027]
[1780166866866,39.12,73945.15,13.1,-0.07003,6e-05,8.30131]
[1780166872760,39.11,73944.86,13.1,-0.07003,6e-05,8.30102]
[1780166878731,39.11,73946.42,13.1,-0.06993,6e-05,8.29246]
[1780166883766,39.11,73945.17,13.1,-0.06999,6e-05,8.2981]
[1780166888801,39.11,73943.4,13.1,-0.07009,6e-05,8.30624]
[1780166893836,39.11,73943.68,13.1,-0.07006,6e-05,8.30423]
[1780166901418,39.11,73943.54,13.1,-0.07007,6e-05,8.30456]
[1780166906538,39.1,73934.71,13.1,-0.07055,6e-05,8.34712]
[1780166911962,39.1,73934.86,13.1,-0.0705,6e-05,8.34176]
[1780166920018,39.1,73935.4,13.1,-0.07045,6e-05,8.33772]
[1780166925053,39.1,73939.43,13.1,-0.07022,6e-05,8.31691]
[1780166930323,39.1,73939.74,13.1,-0.0702,6e-05,8.31481]
[1780166932102,39.1,73952.77,13.1,-0.06947,6e-05,8.24994]
[1780166937137,39.09,73954.52,13.1,-0.06937,6e-05,8.24118]
[1780166942340,39.09,73950.76,13.1,-0.06958,6e-05,8.2597]
[1780166948213,39.1,73946.49,13.1,-0.06983,6e-05,8.28214]
[1780166954352,39.1,73946.21,13.1,-0.06986,6e-05,8.28475]
[1780166964326,39.1,73946.59,13.1,-0.06983,6e-05,8.28176]
[1780166969361,39.1,73943.24,13.1,-0.07001,6e-05,8.29774]
[1780166974396,39.1,73944.94,13.1,-0.06988,6e-05,8.28513]
[1780166979431,39.09,73944.08,13.1,-0.06992,6e-05,8.28881]
[1780166985956,39.09,73944.3,13.1,-0.0699,6e-05,8.28749]
[1780166985958,39.09,73944.3,13.1,-0.0699,6e-05,8.28749]
[1780166991364,39.09,73942.53,13.1,-0.07,6e-05,8.2963]
[1780166996551,39.1,73939.79,13.1,-0.07017,6e-05,8.31109]
[1780166997395,39.1,73939.79,13.1,-0.07017,6e-05,8.31109]
[1780167002080,39.1,73939.22,13.1,-0.0702,6e-05,8.3137]
[1780167002224,39.1,73939.22,13.1,-0.0702,6e-05,8.3137]
[1780167004607,39.1,73927.26,13.1,-0.07087,6e-05,8.37309]
[1780167010400,39.1,73924.29,13.1,-0.07104,6e-05,8.38823]
[1780167013471,39.1,73928.85,13.1,-0.07078,6e-05,8.3657]
[1780167018705,39.09,73930.58,13.1,-0.07067,6e-05,8.35614]
[1780167023741,39.09,73930.46,13.1,-0.07067,6e-05,8.35573]
[1780167024434,39.09,73930.46,13.1,-0.07067,6e-05,8.35573]
[1780167030790,39.09,73929.49,13.1,-0.07073,6e-05,8.36094]
[1780167036435,39.09,73929.34,13.1,-0.07072,6e-05,8.35863]
[1780167038499,39.09,73929.35,13.1,-0.07071,6e-05,8.35848]
[1780167039019,39.09,73929.35,13.1,-0.07071,6e-05,8.35848]
[1780167047909,39.09,73929.85,13.1,-0.07066,6e-05,8.35379]
[1780167053950,39.09,73929.44,13.1,-0.07067,6e-05,8.35465]
[1780167061000,39.08,73929.38,13.1,-0.07066,6e-05,8.35359]
[1780167067042,39.08,73929.08,13.1,-0.07067,6e-05,8.35396]
[1780167075168,39.08,73929.29,13.1,-0.07065,6e-05,8.35217]
[1780167080571,39.08,73928.87,13.1,-0.07065,6e-05,8.35259]
[1780167081425,39.08,73928.87,13.1,-0.07065,6e-05,8.35259]
[1780167083812,39.08,73912.46,13.1,-0.07157,6e-05,8.43436]
[1780167090027,39.08,73909.02,13.1,-0.07177,6e-05,8.45142]
[1780167097270,39.07,73909.24,13.1,-0.07172,6e-05,8.44631]
[1780167102306,39.07,73909.36,13.1,-0.07171,6e-05,8.44544]
[1780167107341,39.07,73906.73,13.1,-0.07186,6e-05,8.45835]
[1780167112375,39.07,73905.71,13.1,-0.07191,6e-05,8.4631]
[1780167121439,39.07,73905.78,13.1,-0.0719,6e-05,8.46204]
[1780167127010,39.07,73905.78,13.1,-0.0719,6e-05,8.46187]
[1780167133486,39.07,73905.78,13.1,-0.07189,6e-05,8.46143]
[1780167138558,39.07,73908.53,13.1,-0.07173,6e-05,8.44684]
[1780167143593,39.07,73908.97,13.1,-0.0717,6e-05,8.44431]
[1780167149555,39.07,73910.26,13.1,-0.07162,6e-05,8.43761]
[1780167154670,39.07,73910.45,13.1,-0.07158,6e-05,8.43274]
[1780167162727,39.06,73910.48,13.1,-0.07158,6e-05,8.43222]
[1780167167762,39.06,73913.59,13.1,-0.0714,6e-05,8.41641]
[1780167176171,39.06,73916.58,13.1,-0.07123,6e-05,8.4014]
[1780167181771,39.06,73915.98,13.1,-0.07126,6e-05,8.4043]
[1780167188623,39.06,73915.99,13.1,-0.07126,6e-05,8.40419]
[1780167195498,39.06,73916.01,13.1,-0.07126,6e-05,8.40397]
[1780167202133,39.06,73915.84,13.1,-0.07126,6e-05,8.40456]
[1780167208373,39.06,73915.74,13.1,-0.07127,6e-05,8.40489]
[1780167214086,39.06,73915.24,13.1,-0.07127,6e-05,8.40353]
[1780167219121,39.06,73915.63,13.1,-0.07124,6e-05,8.40142]
[1780167224156,39.06,73915.55,13.1,-0.07125,6e-05,8.40167]
[1780167229191,39.06,73914.9,13.1,-0.07128,6e-05,8.40477]
[1780167236240,39.06,73914.7,13.1,-0.07129,6e-05,8.40555]
[1780167241275,39.06,73914.51,13.1,-0.0713,6e-05,8.40632]
[1780167246310,39.06,73912.96,13.1,-0.07138,6e-05,8.4139]
[1780167251345,39.06,73913.02,13.1,-0.07138,6e-05,8.41345]
[1780167259403,39.06,73912.81,13.1,-0.07139,6e-05,8.41435]
[1780167264439,39.06,73913.7,13.1,-0.07134,6e-05,8.40988]
[1780167269473,39.06,73908.36,13.1,-0.07164,6e-05,8.4366]
[1780167275515,39.06,73906.36,13.1,-0.07172,6e-05,8.44276]
[1780167284578,39.06,73910.72,13.1,-0.07147,6e-05,8.42053]
[1780167289614,39.06,73914.52,13.1,-0.07126,6e-05,8.40149]
[1780167294649,39.06,73917.23,13.1,-0.07111,6e-05,8.38806]
[1780167295402,39.06,73917.23,13.1,-0.07111,6e-05,8.38806]
[1780167300692,39.06,73922.51,13.1,-0.07081,6e-05,8.36204]
[1780167305727,39.06,73932.42,13.1,-0.07026,6e-05,8.31312]
[1780167312777,39.06,73932.08,13.1,-0.07029,6e-05,8.31576]
[1780167317948,39.06,73927.0,13.1,-0.07058,6e-05,8.34152]
[1780167323854,39.06,73926.99,13.1,-0.07059,6e-05,8.34222]
[1780167328888,39.06,73926.8,13.1,-0.0706,6e-05,8.34362]
[1780167334930,39.07,73926.64,13.1,-0.07059,6e-05,8.34137]
[1780167340365,39.07,73926.31,13.1,-0.07061,6e-05,8.34337]
[1780167346590,39.07,73925.95,13.1,-0.07064,6e-05,8.34565]
[1780167347543,39.07,73925.95,13.1,-0.07064,6e-05,8.34581]
[1780167352864,39.07,73922.42,13.1,-0.07084,6e-05,8.36349]
[1780167353704,39.07,73922.42,13.1,-0.07084,6e-05,8.36349]
[1780167359111,39.07,73924.6,13.1,-0.07072,6e-05,8.35303]
[1780167364145,39.07,73922.97,13.1,-0.07082,6e-05,8.36143]
[1780167369180,39.07,73923.08,13.1,-0.07081,6e-05,8.36108]
[1780167370791,39.07,73923.08,13.1,-0.07081,6e-05,8.36108]
[1780167377812,39.07,73922.78,13.1,-0.07083,6e-05,8.36276]
[1780167384285,39.07,73923.13,13.1,-0.07082,6e-05,8.36134]
[1780167394648,39.07,73924.48,13.1,-0.07074,6e-05,8.35468]
[1780167400819,39.07,73924.55,13.1,-0.07071,6e-05,8.35107]
[1780167406838,39.07,73928.07,13.1,-0.07052,6e-05,8.33366]
[1780167416509,39.07,73933.1,13.1,-0.07025,6e-05,8.30967]
[1780167421544,39.08,73933.19,13.1,-0.07025,6e-05,8.30975]
[1780167426865,39.08,73938.21,13.1,-0.06997,6e-05,8.28534]
[1780167432621,39.08,73938.93,13.1,-0.06995,6e-05,8.2829]
[1780167436838,39.08,73938.93,13.1,-0.06995,6e-05,8.2829]
[1780167441483,39.08,73939.17,13.1,-0.06995,6e-05,8.28314]
[1780167448436,39.08,73937.44,13.1,-0.07005,6e-05,8.29189]
[1780167453768,39.08,73937.57,13.1,-0.07001,6e-05,8.28771]
[1780167458803,39.08,73936.62,13.1,-0.07007,6e-05,8.29247]
[1780167463838,39.08,73936.18,13.1,-0.07009,6e-05,8.29466]
[1780167468873,39.08,73936.56,13.1,-0.07007,6e-05,8.29279]
[1780167473908,39.08,73940.52,13.1,-0.06985,6e-05,8.27323]
[1780167478909,39.08,73940.8,13.1,-0.06984,6e-05,8.27198]
[1780167480957,39.08,73958.33,13.1,-0.06887,5e-05,8.18516]
[1780167483425,39.08,73959.55,13.1,-0.0688,5e-05,8.17903]
[1780167489015,39.08,73960.85,13.1,-0.06873,5e-05,8.17278]
[1780167495065,39.08,73960.48,13.1,-0.06875,5e-05,8.17504]
[1780167501107,39.08,73958.15,13.1,-0.06888,5e-05,8.18684]
[1780167506141,39.09,73958.64,13.1,-0.06886,5e-05,8.18466]
[1780167512184,39.09,73958.85,13.1,-0.06883,5e-05,8.18037]
[1780167517960,39.09,73947.11,13.1,-0.06948,6e-05,8.23852]
[1780167525275,39.09,73940.04,13.1,-0.06988,6e-05,8.27509]
[1780167530826,39.09,73939.63,13.1,-0.06992,6e-05,8.27798]
[1780167536255,39.1,73943.6,13.1,-0.06971,6e-05,8.25995]
[1780167542637,39.1,73943.03,13.1,-0.06976,6e-05,8.26375]
[1780167548435,39.1,73944.97,13.1,-0.06968,6e-05,8.25661]
[1780167554478,39.11,73942.25,13.1,-0.06984,6e-05,8.27153]
[1780167559513,39.11,73939.73,13.1,-0.06999,6e-05,8.28508]
[1780167564548,39.11,73942.08,13.1,-0.06988,6e-05,8.27448]
[1780167570590,39.11,73942.2,13.1,-0.06988,6e-05,8.27523]
[1780167575625,39.12,73941.39,13.1,-0.06991,6e-05,8.27684]
[1780167580661,39.12,73940.84,13.1,-0.06996,6e-05,8.28063]
[1780167585696,39.12,73940.58,13.1,-0.06998,6e-05,8.28296]
[1780167591740,39.12,73940.99,13.1,-0.06997,6e-05,8.28216]
[1780167597783,39.13,73941.01,13.1,-0.06999,6e-05,8.28326]
[1780167602819,39.13,73941.44,13.1,-0.06997,6e-05,8.28212]
[1780167607854,39.13,73941.45,13.1,-0.06998,6e-05,8.28305]
[1780167616916,39.13,73941.16,13.1,-0.07002,6e-05,8.28621]
[1780167622959,39.14,73939.39,13.1,-0.07013,6e-05,8.29607]
[1780167629001,39.14,73939.24,13.1,-0.07015,6e-05,8.29781]
[1780167634036,39.14,73939.24,13.1,-0.07013,6e-05,8.29511]
[1780167639071,39.14,73939.27,13.1,-0.07014,6e-05,8.29582]
[1780167644106,39.14,73938.68,13.1,-0.07018,6e-05,8.29959]
[1780167649502,39.15,73938.21,13.1,-0.07021,6e-05,8.30257]
[1780167650265,39.15,73938.21,13.1,-0.07022,6e-05,8.30289]
[1780167655369,39.15,73937.8,13.1,-0.07024,6e-05,8.30509]
[1780167662232,39.15,73930.15,13.1,-0.07069,6e-05,8.34482]
[1780167667323,39.15,73929.71,13.1,-0.07072,6e-05,8.3472]
[1780167673313,39.15,73929.57,13.1,-0.07073,6e-05,8.34869]
[1780167678348,39.15,73929.32,13.1,-0.07075,6e-05,8.3503]
[1780167683383,39.15,73925.97,13.1,-0.07094,6e-05,8.36724]
[1780167687544,39.15,73923.07,13.1,-0.07111,6e-05,8.38175]
[1780167693453,39.15,73916.12,13.1,-0.07147,6e-05,8.41274]
[1780167698488,39.15,73917.48,13.1,-0.07139,6e-05,8.40577]
[1780167703523,39.15,73917.21,13.1,-0.0714,6e-05,8.40696]
[1780167709566,39.15,73917.13,13.1,-0.07141,6e-05,8.40717]
[1780167715607,39.15,73917.55,13.1,-0.07138,6e-05,8.40495]
[1780167716856,39.15,73917.55,13.1,-0.07138,6e-05,8.40495]
[1780167722656,39.15,73918.38,13.1,-0.07133,6e-05,8.40071]
[1780167727691,39.15,73928.98,13.1,-0.07074,6e-05,8.34801]
[1780167732727,39.15,73932.68,13.1,-0.07054,6e-05,8.33017]
[1780167737762,39.16,73931.79,13.1,-0.07059,6e-05,8.33518]
[1780167742797,39.16,73932.61,13.1,-0.07055,6e-05,8.33171]
[1780167748839,39.16,73932.37,13.1,-0.07058,6e-05,8.33366]
[1780167753874,39.16,73923.21,13.1,-0.07107,6e-05,8.37608]
[1780167758909,39.16,73922.8,13.1,-0.07109,6e-05,8.37838]
[1780167763948,39.16,73919.0,13.1,-0.07131,6e-05,8.39747]
[1780167764523,39.16,73919.0,13.1,-0.07131,6e-05,8.39747]
[1780167770997,39.16,73918.37,13.1,-0.07135,6e-05,8.40065]
[1780167776033,39.16,73915.97,13.1,-0.07148,6e-05,8.41254]
[1780167781068,39.16,73916.32,13.1,-0.07146,6e-05,8.41065]
[1780167781713,39.16,73916.32,13.1,-0.07146,6e-05,8.41065]
[1780167792146,39.16,73916.18,13.1,-0.07146,6e-05,8.41108]
[1780167797181,39.16,73916.71,13.1,-0.07143,6e-05,8.40834]
[1780167802216,39.16,73916.66,13.1,-0.07143,6e-05,8.4085]
[1780167807253,39.16,73916.94,13.1,-0.07142,6e-05,8.40703]
[1780167812097,39.16,73926.99,13.1,-0.07085,6e-05,8.35704]
[1780167819337,39.16,73927.55,13.1,-0.07078,6e-05,8.34907]
[1780167824007,39.15,73928.73,13.1,-0.0707,6e-05,8.3427]
[1780167829407,39.15,73928.82,13.1,-0.0707,6e-05,8.3419]
[1780167837465,39.16,73929.05,13.1,-0.07069,6e-05,8.34149]
[1780167842500,39.16,73929.55,13.1,-0.07067,6e-05,8.33954]
[1780167847535,39.16,73930.03,13.1,-0.07065,6e-05,8.33774]
[1780167852569,39.16,73929.57,13.1,-0.07068,6e-05,8.34064]
[1780167857605,39.16,73930.16,13.1,-0.07066,6e-05,8.33835]
[1780167862640,39.16,73930.56,13.1,-0.07064,6e-05,8.33701]
[1780167869689,39.16,73930.42,13.1,-0.07066,6e-05,8.33874]
[1780167875731,39.17,73936.54,13.1,-0.0703,6e-05,8.30581]
[1780167885801,39.17,73937.22,13.1,-0.07028,6e-05,8.30425]
[1780167890836,39.17,73939.77,13.1,-0.07015,6e-05,8.29251]
[1780167896886,39.18,73943.17,13.1,-0.06998,6e-05,8.27699]
[1780167902982,39.18,73942.32,13.1,-0.07003,6e-05,8.2821]
[1780167908971,39.18,73936.0,13.1,-0.0704,6e-05,8.31488]
[1780167914006,39.18,73937.16,13.1,-0.07035,6e-05,8.31001]
[1780167919041,39.18,73937.65,13.1,-0.07033,6e-05,8.30846]
[1780167924076,39.19,73937.46,13.1,-0.07035,6e-05,8.31033]
[1780167929111,39.19,73931.33,13.1,-0.0707,6e-05,8.34163]
[1780167934146,39.19,73930.2,13.1,-0.07075,6e-05,8.34431]
[1780167939182,39.19,73929.04,13.1,-0.07082,6e-05,8.35058]
[1780167943471,39.19,73929.12,13.1,-0.07081,6e-05,8.35035]
[1780167944478,39.19,73929.08,13.1,-0.07082,6e-05,8.35078]
[1780167949559,39.19,73929.01,13.1,-0.07083,6e-05,8.35139]
[1780167950259,39.19,73923.75,13.1,-0.07113,6e-05,8.37792]
[1780167950907,39.19,73923.75,13.1,-0.07113,6e-05,8.37792]
[1780167951266,39.19,73920.49,13.1,-0.07131,6e-05,8.39443]
[1780167959322,39.19,73920.15,13.1,-0.07133,6e-05,8.3959]
[1780167970401,39.19,73920.22,13.1,-0.07132,6e-05,8.39508]
[1780167975436,39.19,73920.14,13.1,-0.07132,6e-05,8.39521]
[1780167980472,39.19,73915.89,13.1,-0.07156,6e-05,8.41602]
[1780167986514,39.19,73916.78,13.1,-0.0715,6e-05,8.41103]
[1780167991549,39.19,73926.55,13.1,-0.07092,6e-05,8.3586]
[1780167996584,39.19,73926.8,13.1,-0.07091,6e-05,8.35728]
[1780168001619,39.19,73927.1,13.1,-0.07089,6e-05,8.35569]
[1780168007660,39.19,73927.35,13.1,-0.07087,6e-05,8.35434]
[1780168012695,39.19,73937.43,13.1,-0.07031,6e-05,8.30425]
[1780168017731,39.19,73941.46,13.1,-0.07009,6e-05,8.28468]
[1780168022766,39.19,73941.55,13.1,-0.07009,6e-05,8.2848]
[1780168027801,39.19,73931.09,13.1,-0.07068,6e-05,8.33719]
[1780168032836,39.19,73928.61,13.1,-0.07082,6e-05,8.34971]
[1780168036594,39.19,73928.36,13.1,-0.07083,6e-05,8.351]
[1780168042909,39.19,73927.14,13.1,-0.0709,6e-05,8.35717]
[1780168043702,39.19,73927.14,13.1,-0.0709,6e-05,8.35717]
[1780168043916,39.19,73924.6,13.1,-0.07105,6e-05,8.36979]
[1780168047734,39.19,73922.71,13.1,-0.07116,6e-05,8.37977]
[1780168047944,39.19,73922.67,13.1,-0.07117,6e-05,8.38031]
[1780168054993,39.19,73922.6,13.1,-0.07114,6e-05,8.37673]
[1780168058534,39.19,73922.67,13.1,-0.07113,6e-05,8.37632]
[1780168059021,39.19,73916.83,13.1,-0.07147,6e-05,8.40554]
[1780168064223,39.2,73911.37,13.1,-0.07178,6e-05,8.43349]
[1780168064322,39.2,73911.25,13.1,-0.07179,6e-05,8.43428]
[1780168064893,39.2,73911.25,13.1,-0.07179,6e-05,8.43428]
[1780168065065,39.2,73908.99,13.1,-0.07192,6e-05,8.44543]
[1780168070406,39.2,73908.21,13.1,-0.07197,6e-05,8.45019]
[1780168070505,39.2,73908.34,13.1,-0.07197,6e-05,8.44976]
[1780168073353,39.2,73908.3,13.1,-0.07197,6e-05,8.44967]
[1780168074525,39.2,73908.2,13.1,-0.07197,6e-05,8.44989]
[1780168075135,39.2,73908.24,13.1,-0.07197,6e-05,8.44976]
[1780168080181,39.2,73907.71,13.1,-0.072,6e-05,8.4528]
[1780168085267,39.2,73909.45,13.1,-0.07191,6e-05,8.44452]
[1780168090440,39.2,73909.86,13.1,-0.07189,6e-05,8.443]
[1780168096292,39.2,73910.93,13.1,-0.07184,6e-05,8.43849]
[1780168102334,39.2,73910.85,13.1,-0.07185,6e-05,8.4396]
[1780168107369,39.2,73910.67,13.1,-0.07187,6e-05,8.44108]
[1780168114418,39.21,73910.1,13.1,-0.07188,6e-05,8.4411]
[1780168119453,39.21,73907.72,13.1,-0.07202,6e-05,8.45346]
[1780168124487,39.21,73906.66,13.1,-0.07209,6e-05,8.45917]
[1780168129523,39.21,73907.86,13.1,-0.07202,6e-05,8.45356]
[1780168135322,39.21,73907.98,13.1,-0.07202,6e-05,8.45331]
[1780168141607,39.21,73908.04,13.1,-0.07202,6e-05,8.45369]
[1780168146642,39.21,73910.21,13.1,-0.07191,6e-05,8.44332]
[1780168151028,39.21,73910.29,13.1,-0.0719,6e-05,8.44313]
[1780168151035,39.21,73910.29,13.1,-0.0719,6e-05,8.44313]
[1780168151195,39.21,73911.29,13.1,-0.07185,6e-05,8.43845]
[1780168156720,39.21,73912.68,13.1,-0.07177,6e-05,8.43124]
[1780168162754,39.21,73912.3,13.1,-0.07178,6e-05,8.43246]
[1780168167789,39.21,73912.26,13.1,-0.07178,6e-05,8.43229]
[1780168172824,39.21,73911.24,13.1,-0.07181,6e-05,8.43338]
[1780168177859,39.21,73911.04,13.1,-0.07181,6e-05,8.43391]
[1780168182894,39.21,73910.86,13.1,-0.07182,6e-05,8.43429]
[1780168184893,39.21,73910.88,13.1,-0.07181,6e-05,8.43408]
[1780168189943,39.21,73910.28,13.1,-0.07184,6e-05,8.43638]
[1780168195311,39.2,73910.2,13.1,-0.07184,6e-05,8.43627]
[1780168201217,39.2,73910.18,13.1,-0.07183,6e-05,8.43544]
[1780168204362,39.2,73908.88,13.1,-0.0719,6e-05,8.44166]
[1780168209797,39.2,73906.18,13.1,-0.07204,6e-05,8.45405]
[1780168216549,39.2,73904.75,13.1,-0.07211,6e-05,8.46015]
[1780168222168,39.19,73902.11,13.1,-0.07225,6e-05,8.47211]
[1780168227203,39.19,73904.44,13.1,-0.07211,6e-05,8.45958]
[1780168232238,39.19,73904.68,13.1,-0.07206,6e-05,8.45405]
[1780168237273,39.19,73908.97,13.1,-0.07181,6e-05,8.43198]
[1780168242308,39.19,73908.58,13.1,-0.07182,6e-05,8.43336]
[1780168247544,39.19,73904.01,13.1,-0.07208,6e-05,8.45565]
[1780168253385,39.18,73904.14,13.1,-0.07206,6e-05,8.45403]
[1780168258420,39.18,73904.34,13.1,-0.07204,6e-05,8.45238]
[1780168260504,39.18,73904.34,13.1,-0.07204,6e-05,8.45238]
[1780168260939,39.18,73904.34,13.1,-0.07204,6e-05,8.45213]
[1780168266088,39.18,73907.72,13.1,-0.07184,6e-05,8.43478]
[1780168272521,39.18,73907.9,13.1,-0.07182,6e-05,8.43312]
[1780168277556,39.18,73907.71,13.1,-0.07183,6e-05,8.43355]
[1780168282591,39.18,73907.31,13.1,-0.07184,6e-05,8.43502]
[1780168287626,39.18,73907.75,13.1,-0.07181,6e-05,8.43228]
[1780168293964,39.18,73907.8,13.1,-0.07178,6e-05,8.42803]
[1780168299710,39.17,73907.54,13.1,-0.07178,6e-05,8.42848]
[1780168304745,39.17,73907.38,13.1,-0.07179,6e-05,8.42873]
[1780168309780,39.17,73907.35,13.1,-0.07178,6e-05,8.42832]
[1780168316829,39.17,73907.52,13.1,-0.07176,6e-05,8.42669]
[1780168321864,39.17,73907.25,13.1,-0.07177,6e-05,8.42748]
[1780168327906,39.17,73907.5,13.1,-0.07175,6e-05,8.42556]
[1780168333948,39.17,73907.47,13.1,-0.07174,6e-05,8.42504]
[1780168339154,39.16,73907.88,13.1,-0.07172,6e-05,8.42267]
[1780168343851,39.16,73908.11,13.1,-0.0717,6e-05,8.42089]
[1780168344819,39.16,73908.31,13.1,-0.07168,6e-05,8.41968]
[1780168350061,39.16,73908.75,13.1,-0.07165,6e-05,8.417]
[1780168355096,39.16,73911.26,13.1,-0.07148,6e-05,8.40041]
[1780168362145,39.16,73911.24,13.1,-0.07148,6e-05,8.40006]
[1780168367180,39.16,73911.17,13.1,-0.07148,6e-05,8.40018]
[1780168372215,39.16,73910.92,13.1,-0.07149,6e-05,8.40124]
[1780168377250,39.16,73910.68,13.1,-0.0715,6e-05,8.40234]
[1780168383613,39.16,73910.7,13.1,-0.0715,6e-05,8.40221]
[1780168389334,39.16,73910.32,13.1,-0.07152,6e-05,8.404]
[1780168391199,39.16,73910.32,13.1,-0.07152,6e-05,8.404]
[1780168391348,39.16,73910.68,13.1,-0.0715,6e-05,8.40218]
[1780168396383,39.16,73910.73,13.1,-0.07151,6e-05,8.40309]
[1780168398044,39.16,73910.73,13.1,-0.07151,6e-05,8.40309]
[1780168398437,39.16,73910.73,13.1,-0.07151,6e-05,8.40309]
[1780168398447,39.16,73917.25,13.1,-0.07114,6e-05,8.37077]
[1780168404804,39.16,73922.24,13.1,-0.07086,6e-05,8.34611]
[1780168410481,39.16,73924.45,13.1,-0.07074,6e-05,8.33557]
[1780168416523,39.16,73924.67,13.1,-0.07071,6e-05,8.33125]
[1780168421558,39.16,73922.18,13.1,-0.07085,6e-05,8.34383]
[1780168428607,39.16,73921.55,13.1,-0.07089,6e-05,8.34715]
[1780168435656,39.16,73920.77,13.1,-0.07093,6e-05,8.35115]
[1780168440691,39.16,73920.92,13.1,-0.07093,6e-05,8.35045]
[1780168445726,39.16,73921.1,13.1,-0.07092,6e-05,8.3496]
[1780168452775,39.16,73921.13,13.1,-0.07092,6e-05,8.34952]
[1780168459824,39.16,73920.71,13.1,-0.07094,6e-05,8.35165]
[1780168464859,39.17,73929.32,13.1,-0.07046,6e-05,8.30917]
[1780168471908,39.17,73929.17,13.1,-0.07045,6e-05,8.30693]
[1780168476943,39.17,73929.4,13.1,-0.07044,6e-05,8.30624]
[1780168481978,39.17,73934.77,13.1,-0.07015,6e-05,8.28012]
[1780168487013,39.17,73939.86,13.1,-0.06987,6e-05,8.2557]
[1780168492048,39.17,73940.74,13.1,-0.06983,6e-05,8.25229]
[1780168498090,39.18,73940.93,13.1,-0.06983,6e-05,8.25252]
[1780168506146,39.18,73941.11,13.1,-0.06984,6e-05,8.25323]
[1780168513195,39.18,73940.9,13.1,-0.06987,6e-05,8.25567]
[1780168518230,39.18,73942.24,13.1,-0.06981,6e-05,8.25006]
[1780168523265,39.19,73942.24,13.1,-0.06982,6e-05,8.2511]
[1780168528299,39.19,73942.38,13.1,-0.06982,6e-05,8.25146]
[1780168534614,39.19,73942.41,13.1,-0.0698,6e-05,8.24861]
[1780168540387,39.2,73950.32,13.1,-0.06939,6e-05,8.21185]
[1780168545422,39.2,73951.28,13.1,-0.06935,6e-05,8.2085]
[1780168550460,39.2,73950.44,13.1,-0.06941,6e-05,8.21397]
[1780168555494,39.2,73950.41,13.1,-0.06943,6e-05,8.21538]
[1780168560530,39.21,73952.93,13.1,-0.0693,6e-05,8.20426]
[1780168565565,39.21,73954.97,13.1,-0.0692,6e-05,8.19559]
[1780168570602,39.21,73967.75,13.1,-0.06852,5e-05,8.13445]
[1780168575636,39.22,73971.14,13.1,-0.06836,5e-05,8.11979]
[1780168580672,39.22,73972.4,13.1,-0.06831,5e-05,8.1156]
[1780168581990,39.22,73972.4,13.1,-0.06831,5e-05,8.1156]
[1780168590742,39.23,73972.29,13.1,-0.06836,5e-05,8.11996]
[1780168595777,39.24,73972.29,13.1,-0.06835,5e-05,8.11828]
[1780168600812,39.24,73971.7,13.1,-0.0684,5e-05,8.12298]
[1780168603132,39.24,73968.46,13.1,-0.06859,5e-05,8.13952]
[1780168608870,39.25,73967.97,13.1,-0.06863,5e-05,8.14385]
[1780168613924,39.25,73967.82,13.1,-0.06866,5e-05,8.14617]
[1780168617481,39.25,73967.79,13.1,-0.06867,5e-05,8.14726]
[1780168618835,39.25,73967.79,13.1,-0.06868,5e-05,8.14757]
[1780168620198,39.25,73967.79,13.1,-0.06868,5e-05,8.14788]
[1780168620316,39.25,73967.79,13.1,-0.06868,5e-05,8.14788]
[1780168625345,39.26,73961.12,13.1,-0.06906,5e-05,8.18226]
[1780168626333,39.26,73953.56,13.1,-0.06948,6e-05,8.21967]
[1780168627015,39.26,73942.83,13.1,-0.07008,6e-05,8.27276]
[1780168634065,39.26,73943.06,13.1,-0.0701,6e-05,8.27477]
[1780168636322,39.27,73943.96,13.1,-0.07006,6e-05,8.27124]
[1780168638093,39.27,73943.93,13.1,-0.07007,6e-05,8.27163]
[1780168643128,39.27,73942.26,13.1,-0.07017,6e-05,8.28047]
[1780168648163,39.27,73941.8,13.1,-0.0702,6e-05,8.28331]
[1780168654205,39.27,73941.93,13.1,-0.07017,6e-05,8.27981]
[1780168659240,39.27,73943.95,13.1,-0.07007,6e-05,8.27046]
[1780168667296,39.27,73943.87,13.1,-0.07008,6e-05,8.27196]
[1780168672331,39.28,73943.63,13.1,-0.0701,6e-05,8.27383]
[1780168678372,39.28,73943.53,13.1,-0.07012,6e-05,8.27514]
[1780168683408,39.28,73943.75,13.1,-0.07011,6e-05,8.27472]
[1780168689366,39.28,73943.3,13.1,-0.07014,6e-05,8.27735]
[1780168694185,39.28,73943.31,13.1,-0.07015,6e-05,8.27808]
[1780168699520,39.28,73942.48,13.1,-0.07021,6e-05,8.28306]
[1780168704554,39.29,73942.87,13.1,-0.07019,6e-05,8.28188]
[1780168710597,39.29,73942.86,13.1,-0.0702,6e-05,8.28267]
[1780168715632,39.29,73946.49,13.1,-0.06998,6e-05,8.26186]
[1780168720667,39.29,73950.06,13.1,-0.06979,6e-05,8.24508]
[1780168725702,39.29,73947.62,13.1,-0.06994,6e-05,8.25794]
[1780168730737,39.29,73947.37,13.1,-0.06996,6e-05,8.25993]
[1780168735772,39.3,73958.77,13.1,-0.06934,6e-05,8.20475]
[1780168740807,39.3,73961.05,13.1,-0.06923,6e-05,8.19477]
[1780168745842,39.3,73960.99,13.1,-0.06924,6e-05,8.19626]
[1780168750877,39.3,73966.63,13.1,-0.06895,5e-05,8.16983]
[1780168755912,39.31,73957.67,13.1,-0.06945,6e-05,8.2151]
[1780168760947,39.31,73954.58,13.1,-0.06963,6e-05,8.23119]
[1780168763893,39.31,73954.57,13.1,-0.06964,6e-05,8.23159]
[1780168764046,39.31,73954.57,13.1,-0.06964,6e-05,8.23159]
[1780168770011,39.31,73948.76,13.1,-0.06997,6e-05,8.2612]
[1780168778067,39.31,73948.95,13.1,-0.06995,6e-05,8.25783]
[1780168783101,39.32,73949.41,13.1,-0.06993,6e-05,8.2563]
[1780168788136,39.32,73950.98,13.1,-0.06985,6e-05,8.24936]
[1780168795185,39.32,73951.42,13.1,-0.06984,6e-05,8.24834]
[1780168800221,39.32,73950.24,13.1,-0.06991,6e-05,8.25492]
[1780168806263,39.32,73951.34,13.1,-0.06986,6e-05,8.25038]
[1780168811298,39.33,73955.05,13.1,-0.06966,6e-05,8.23288]
[1780168819354,39.33,73955.16,13.1,-0.06967,6e-05,8.23373]
[1780168824389,39.33,73955.0,13.1,-0.06969,6e-05,8.23539]
[1780168829424,39.33,73954.95,13.1,-0.0697,6e-05,8.23649]
[1780168839494,39.34,73954.73,13.1,-0.06971,6e-05,8.23572]
[1780168844529,39.34,73953.59,13.1,-0.06978,6e-05,8.24214]
[1780168849564,39.34,73953.66,13.1,-0.06978,6e-05,8.24261]
[1780168854678,39.34,73946.53,13.1,-0.07019,6e-05,8.27837]
[1780168857040,39.34,73943.16,13.1,-0.07038,6e-05,8.29526]
[1780168857126,39.34,73940.12,13.1,-0.07055,6e-05,8.31045]
[1780168862655,39.35,73936.41,13.1,-0.07078,6e-05,8.33098]
[1780168867010,39.35,73936.34,13.1,-0.0708,6e-05,8.33263]
[1780168867108,39.35,73936.25,13.1,-0.07081,6e-05,8.33396]
[1780168871500,39.35,73937.08,13.1,-0.07077,6e-05,8.32994]
[1780168872555,39.35,73937.08,13.1,-0.07077,6e-05,8.33005]
[1780168877760,39.35,73938.2,13.1,-0.07071,6e-05,8.32496]
[1780168882796,39.36,73938.16,13.1,-0.07072,6e-05,8.32557]
[1780168887831,39.36,73938.38,13.1,-0.07071,6e-05,8.32493]
[1780168892866,39.36,73938.41,13.1,-0.07069,6e-05,8.32169]
[1780168898911,39.36,73938.26,13.1,-0.0707,6e-05,8.32301]
[1780168903946,39.36,73938.16,13.1,-0.07071,6e-05,8.32396]
[1780168904408,39.36,73938.16,13.1,-0.07071,6e-05,8.32396]
[1780168910995,39.36,73938.39,13.1,-0.07071,6e-05,8.32351]
[1780168917037,39.36,73938.29,13.1,-0.07072,6e-05,8.32462]
[1780168923079,39.36,73938.42,13.1,-0.07072,6e-05,8.32457]
[1780168929667,39.36,73938.46,13.1,-0.07072,6e-05,8.32475]
[1780168935163,39.37,73938.4,13.1,-0.07073,6e-05,8.32578]
[1780168940198,39.37,73937.92,13.1,-0.07076,6e-05,8.32858]
[1780168945234,39.37,73935.14,13.1,-0.07092,6e-05,8.34267]
[1780168951459,39.37,73935.3,13.1,-0.07092,6e-05,8.3421]
[1780168960339,39.37,73932.55,13.1,-0.07105,6e-05,8.35263]
[1780168965374,39.37,73928.56,13.1,-0.07127,6e-05,8.37245]
[1780168970409,39.37,73927.56,13.1,-0.07133,6e-05,8.3773]
[1780168978364,39.37,73927.56,13.1,-0.07133,6e-05,8.3773]
[1780168983500,39.37,73927.98,13.1,-0.0713,6e-05,8.37476]
[1780168989544,39.37,73927.44,13.1,-0.07133,6e-05,8.37718]
[1780168995586,39.37,73927.28,13.1,-0.07133,6e-05,8.37762]
[1780169004649,39.37,73927.6,13.1,-0.07131,6e-05,8.37545]
[1780169016733,39.36,73928.07,13.1,-0.07125,6e-05,8.36881]
[1780169021768,39.36,73927.5,13.1,-0.07128,6e-05,8.37132]
[1780169027810,39.36,73927.34,13.1,-0.07128,6e-05,8.37172]
[1780169033852,39.36,73927.45,13.1,-0.07127,6e-05,8.37077]
[1780169038887,39.36,73927.62,13.1,-0.07126,6e-05,8.36953]
[1780169043922,39.36,73927.4,13.1,-0.07127,6e-05,8.3703]
[1780169048958,39.36,73925.72,13.1,-0.07136,6e-05,8.3783]
[1780169055000,39.36,73926.29,13.1,-0.07132,6e-05,8.37501]
[1780169061042,39.36,73917.39,13.1,-0.07181,6e-05,8.41853]
[1780169066077,39.36,73917.42,13.1,-0.0718,6e-05,8.41771]
[1780169071403,39.35,73914.78,13.1,-0.07195,6e-05,8.43032]
[1780169077154,39.35,73914.36,13.1,-0.07193,6e-05,8.42774]
[1780169081235,39.35,73914.36,13.1,-0.07193,6e-05,8.42774]
[1780169088232,39.35,73914.34,13.1,-0.07192,6e-05,8.42638]
[1780169094584,39.35,73916.35,13.1,-0.0718,6e-05,8.41595]
[1780169100316,39.35,73910.39,13.1,-0.07213,6e-05,8.44485]
[1780169105650,39.34,73910.25,13.1,-0.07213,6e-05,8.44499]
[1780169113325,39.34,73909.46,13.1,-0.07217,6e-05,8.44818]
[1780169118442,39.34,73909.56,13.1,-0.07215,6e-05,8.44632]
[1780169124590,39.34,73916.12,13.1,-0.07177,6e-05,8.41316]
[1780169134554,39.34,73919.25,13.1,-0.07155,6e-05,8.39276]
[1780169139589,39.33,73919.54,13.1,-0.07153,6e-05,8.3908]
[1780169140961,39.33,73919.4,13.1,-0.07153,6e-05,8.39138]
[1780169146640,39.33,73919.67,13.1,-0.07151,6e-05,8.38937]
[1780169152682,39.33,73919.9,13.1,-0.07149,6e-05,8.3875]
[1780169157717,39.33,73922.03,13.1,-0.07136,6e-05,8.37627]
[1780169162752,39.33,73925.58,13.1,-0.07116,6e-05,8.35817]
[1780169167787,39.33,73925.56,13.1,-0.07115,6e-05,8.35784]
[1780169177857,39.33,73925.27,13.1,-0.07116,6e-05,8.35846]
[1780169182891,39.32,73925.31,13.1,-0.07116,6e-05,8.35785]
[1780169191955,39.32,73923.44,13.1,-0.07123,6e-05,8.36282]
[1780169196990,39.32,73923.08,13.1,-0.07124,6e-05,8.36417]
[1780169202026,39.32,73923.03,13.1,-0.07124,6e-05,8.36397]
[1780169207062,39.32,73922.73,13.1,-0.07125,6e-05,8.36501]
[1780169212096,39.32,73921.92,13.1,-0.07129,6e-05,8.36847]
[1780169219146,39.32,73921.71,13.1,-0.07129,6e-05,8.36885]
[1780169229216,39.32,73921.71,13.1,-0.07128,6e-05,8.36793]
[1780169234250,39.31,73921.67,13.1,-0.07128,6e-05,8.36768]
[1780169240293,39.31,73920.55,13.1,-0.07134,6e-05,8.37272]
[1780169245328,39.31,73920.44,13.1,-0.07134,6e-05,8.3728]
[1780169247603,39.31,73918.09,13.1,-0.07147,6e-05,8.38439]
[1780169253384,39.31,73916.56,13.1,-0.07152,6e-05,8.38758]
[1780169259426,39.31,73916.6,13.1,-0.07151,6e-05,8.38664]
[1780169267482,39.31,73916.14,13.1,-0.07153,6e-05,8.38793]
[1780169273523,39.3,73916.27,13.1,-0.07151,6e-05,8.38648]
[1780169281580,39.3,73907.19,13.1,-0.07201,6e-05,8.43063]
[1780169288629,39.3,73905.3,13.1,-0.0721,6e-05,8.43855]
[1780169293664,39.3,73903.25,13.1,-0.07221,6e-05,8.44781]
[1780169299597,39.3,73900.87,13.1,-0.07234,6e-05,8.45907]
[1780169304741,39.29,73900.58,13.1,-0.07234,6e-05,8.4589]
[1780169309780,39.29,73900.58,13.1,-0.07233,6e-05,8.45796]
[1780169315812,39.29,73900.55,13.1,-0.07229,6e-05,8.4538]
[1780169323274,39.29,73900.72,13.1,-0.07227,6e-05,8.45194]
[1780169323276,39.29,73900.72,13.1,-0.07227,6e-05,8.45194]
[1780169323374,39.29,73900.72,13.1,-0.07227,6e-05,8.45194]
[1780169328914,39.28,73901.36,13.1,-0.07222,6e-05,8.44731]
[1780169335999,39.28,73901.29,13.1,-0.07222,6e-05,8.44721]
[1780169339113,39.28,73901.27,13.1,-0.07221,6e-05,8.44641]
[1780169339200,39.28,73896.55,13.1,-0.07248,6e-05,8.46986]
[1780169340896,39.28,73893.57,13.1,-0.07265,6e-05,8.48459]
[1780169341017,39.28,73893.57,13.1,-0.07265,6e-05,8.48459]
[1780169341118,39.28,73893.12,13.1,-0.07267,6e-05,8.48685]
[1780169348047,39.28,73893.21,13.1,-0.07265,6e-05,8.48501]
[1780169349138,39.28,73893.21,13.1,-0.07265,6e-05,8.48501]
[1780169349239,39.27,73893.21,13.1,-0.07265,6e-05,8.48463]
[1780169356093,39.28,73892.96,13.1,-0.07266,6e-05,8.48598]
[1780169362145,39.28,73893.99,13.1,-0.07261,6e-05,8.48116]
[1780169363553,39.28,73893.99,13.1,-0.07261,6e-05,8.48116]
[1780169363556,39.28,73893.99,13.1,-0.07261,6e-05,8.48116]
[1780169363654,39.28,73893.99,13.1,-0.07261,6e-05,8.48127]
[1780169369003,39.27,73894.0,13.1,-0.0726,6e-05,8.48061]
[1780169374233,39.27,73893.2,13.1,-0.07261,6e-05,8.48012]
[1780169377060,39.27,73893.44,13.1,-0.07259,6e-05,8.47862]
[1780169382290,39.27,73893.0,13.1,-0.07261,6e-05,8.47979]
[1780169392359,39.27,73893.0,13.1,-0.07259,6e-05,8.47832]
[1780169397393,39.26,73894.34,13.1,-0.0725,6e-05,8.47089]
[1780169402587,39.26,73894.46,13.1,-0.07249,6e-05,8.46976]
[1780169407939,39.26,73894.42,13.1,-0.07248,6e-05,8.46917]
[1780169413506,39.26,73894.2,13.1,-0.07249,6e-05,8.46948]
[1780169419178,39.26,73892.88,13.1,-0.07256,6e-05,8.47596]
[1780169419238,39.26,73892.88,13.1,-0.07256,6e-05,8.47539]
[1780169424480,39.26,73892.91,13.1,-0.07256,6e-05,8.47531]
[1780169430627,39.26,73887.93,13.1,-0.07285,6e-05,8.50068]
[1780169435664,39.26,73887.2,13.1,-0.07286,6e-05,8.50096]
[1780169440699,39.26,73884.3,13.1,-0.07303,6e-05,8.51567]
[1780169448755,39.26,73884.37,13.1,-0.07303,6e-05,8.51563]
[1780169454777,39.26,73883.32,13.1,-0.07309,6e-05,8.52112]
[1780169458279,39.26,73883.42,13.1,-0.07309,6e-05,8.52089]
[1780169458826,39.26,73883.04,13.1,-0.07311,6e-05,8.52286]
[1780169463861,39.26,73879.64,13.1,-0.0733,6e-05,8.53908]
[1780169468896,39.26,73881.63,13.1,-0.07318,6e-05,8.52823]
[1780169473969,39.26,73881.86,13.1,-0.07316,6e-05,8.5265]
[1780169474975,39.26,73881.94,13.1,-0.07315,6e-05,8.52596]
[1780169482503,39.26,73881.41,13.1,-0.07317,6e-05,8.52795]
[1780169482785,39.26,73881.41,13.1,-0.07317,6e-05,8.52795]
[1780169494073,39.25,73882.01,13.1,-0.07309,6e-05,8.51953]
[1780169499108,39.25,73882.04,13.1,-0.07308,6e-05,8.51886]
[1780169504143,39.25,73884.51,13.1,-0.07294,6e-05,8.50599]
[1780169507653,39.25,73885.16,13.1,-0.0729,6e-05,8.5025]
[1780169513206,39.25,73886.8,13.1,-0.0728,6e-05,8.49389]
[1780169518241,39.25,73887.3,13.1,-0.07277,6e-05,8.4911]
[1780169523276,39.25,73884.84,13.1,-0.0729,6e-05,8.50307]
[1780169528311,39.25,73884.86,13.1,-0.0729,6e-05,8.50257]
[1780169533851,39.24,73885.22,13.1,-0.07287,6e-05,8.50044]
[1780169534443,39.24,73885.22,13.1,-0.07287,6e-05,8.50029]
[1780169544423,39.24,73882.12,13.1,-0.07304,6e-05,8.51493]
[1780169549458,39.24,73881.82,13.1,-0.07305,6e-05,8.51589]
[1780169550496,39.24,73881.82,13.1,-0.07305,6e-05,8.51589]
[1780169555500,39.24,73878.87,13.1,-0.07318,6e-05,8.5262]
[1780169557396,39.24,73878.87,13.1,-0.07318,6e-05,8.5262]
[1780169562768,39.24,73878.79,13.1,-0.07318,6e-05,8.52567]
[1780169563708,39.24,73878.79,13.1,-0.07318,6e-05,8.52551]
[1780169563927,39.24,73877.59,13.1,-0.07324,6e-05,8.53138]
[1780169565444,39.24,73873.67,13.1,-0.07347,6e-05,8.55114]
[1780169565447,39.24,73873.67,13.1,-0.07347,6e-05,8.55114]
[1780169565570,39.24,73873.61,13.1,-0.07347,6e-05,8.55144]
[1780169571613,39.23,73872.56,13.1,-0.07352,6e-05,8.5554]
[1780169574946,39.23,73872.51,13.1,-0.07352,6e-05,8.55519]
[1780169580675,39.23,73870.24,13.1,-0.07363,6e-05,8.5649]
[1780169585710,39.23,73870.23,13.1,-0.07361,6e-05,8.56364]
[1780169590583,39.22,73875.46,13.1,-0.0733,6e-05,8.53621]
[1780169590745,39.22,73887.19,13.1,-0.07262,6e-05,8.47704]
[1780169592494,39.22,73894.74,13.1,-0.07219,6e-05,8.43908]
[1780169597953,39.22,73896.28,13.1,-0.0721,6e-05,8.43096]
[1780169604843,39.22,73897.35,13.1,-0.07203,6e-05,8.42488]
[1780169610885,39.22,73896.51,13.1,-0.07207,6e-05,8.42855]
[1780169615920,39.22,73895.0,13.1,-0.07212,6e-05,8.43205]
[1780169622969,39.22,73892.44,13.1,-0.07226,6e-05,8.44406]
[1780169628007,39.21,73892.08,13.1,-0.07227,6e-05,8.44527]
[1780169633039,39.21,73892.5,13.1,-0.07224,6e-05,8.44255]
[1780169638075,39.21,73892.25,13.1,-0.07225,6e-05,8.44318]
[1780169643110,39.21,73891.4,13.1,-0.07229,6e-05,8.44678]
[1780169648145,39.21,73891.53,13.1,-0.07228,6e-05,8.44547]
[1780169656201,39.21,73891.09,13.1,-0.07229,6e-05,8.44661]
[1780169661236,39.2,73891.56,13.1,-0.07225,6e-05,8.44358]
[1780169666271,39.2,73890.73,13.1,-0.0723,6e-05,8.44708]
[1780169673320,39.2,73891.1,13.1,-0.07224,6e-05,8.44068]
[1780169678355,39.2,73890.99,13.1,-0.07224,6e-05,8.4406]
[1780169683390,39.2,73890.89,13.1,-0.07223,6e-05,8.44054]
[1780169689432,39.2,73890.03,13.1,-0.07228,6e-05,8.44416]
[1780169695474,39.2,73890.1,13.1,-0.07226,6e-05,8.44313]
[1780169701516,39.19,73894.92,13.1,-0.07198,6e-05,8.41833]
[1780169706551,39.19,73897.26,13.1,-0.07184,6e-05,8.40624]
[1780169711586,39.19,73900.53,13.1,-0.07165,6e-05,8.38959]
[1780169716621,39.19,73900.65,13.1,-0.07165,6e-05,8.38879]
[1780169724678,39.19,73900.86,13.1,-0.07163,6e-05,8.3874]
[1780169729713,39.19,73901.0,13.1,-0.07162,6e-05,8.38648]
[1780169735755,39.19,73902.13,13.1,-0.07153,6e-05,8.37703]
[1780169741801,39.19,73902.64,13.1,-0.07149,6e-05,8.37427]
[1780169747254,39.19,73902.27,13.1,-0.07151,6e-05,8.37592]
[1780169754893,39.19,73903.73,13.1,-0.07142,6e-05,8.36811]
[1780169759928,39.19,73901.93,13.1,-0.07152,6e-05,8.37679]
[1780169764964,39.19,73903.43,13.1,-0.07143,6e-05,8.36895]
[1780169769999,39.19,73911.33,13.1,-0.07099,6e-05,8.32942]
[1780169775036,39.19,73911.5,13.1,-0.07098,6e-05,8.32858]
[1780169780071,39.19,73911.39,13.1,-0.07098,6e-05,8.32916]
[1780169785106,39.19,73919.49,13.1,-0.07053,6e-05,8.2892]
[1780169790141,39.19,73920.27,13.1,-0.07049,6e-05,8.28572]
[1780169795180,39.19,73928.08,13.1,-0.07003,6e-05,8.24399]
[1780169800297,39.19,73928.38,13.1,-0.07002,6e-05,8.24311]
[1780169806259,39.19,73929.27,13.1,-0.06998,6e-05,8.23982]
[1780169811294,39.19,73929.81,13.1,-0.06996,6e-05,8.23802]
[1780169816329,39.2,73930.79,13.1,-0.06992,6e-05,8.23407]
[1780169822279,39.2,73934.1,13.1,-0.06974,6e-05,8.21853]
[1780169831435,39.2,73931.98,13.1,-0.06989,6e-05,8.23122]
[1780169838484,39.21,73931.95,13.1,-0.0699,6e-05,8.23273]
[1780169844526,39.21,73931.59,13.1,-0.06993,6e-05,8.23564]
[1780169849562,39.21,73930.93,13.1,-0.06998,6e-05,8.23981]
[1780169854597,39.21,73931.16,13.1,-0.06995,6e-05,8.23599]
[1780169859632,39.21,73929.31,13.1,-0.07006,6e-05,8.24603]
[1780169866681,39.22,73931.08,13.1,-0.06998,6e-05,8.23851]
[1780169871716,39.22,73931.11,13.1,-0.06999,6e-05,8.23926]
[1780169876750,39.22,73931.12,13.1,-0.07,6e-05,8.24012]
[1780169881786,39.22,73926.44,13.1,-0.07027,6e-05,8.26421]
[1780169887828,39.23,73917.07,13.1,-0.0708,6e-05,8.31131]
[1780169892863,39.23,73916.88,13.1,-0.07082,6e-05,8.31265]
[1780169898921,39.23,73917.83,13.1,-0.07077,6e-05,8.30844]
[1780169902933,39.23,73929.43,13.1,-0.07013,6e-05,8.25163]
[1780169907968,39.23,73930.03,13.1,-0.0701,6e-05,8.2496]
[1780169913003,39.23,73929.68,13.1,-0.07011,6e-05,8.24873]
[1780169918038,39.24,73929.96,13.1,-0.0701,6e-05,8.24834]
[1780169923073,39.24,73929.99,13.1,-0.07011,6e-05,8.24922]
[1780169928116,39.24,73929.96,13.1,-0.07013,6e-05,8.25041]
[1780169933151,39.24,73930.23,13.1,-0.07012,6e-05,8.25012]
[1780169938186,39.24,73925.81,13.1,-0.07038,6e-05,8.27302]
[1780169943221,39.25,73926.03,13.1,-0.07038,6e-05,8.2728]
[1780169949263,39.25,73925.61,13.1,-0.07041,6e-05,8.2759]
[1780169955305,39.25,73929.99,13.1,-0.07018,6e-05,8.25519]
[1780169960340,39.25,73932.57,13.1,-0.07004,6e-05,8.24343]
[1780169965375,39.26,73932.59,13.1,-0.07005,6e-05,8.24435]
[1780169970410,39.26,73933.26,13.1,-0.07003,6e-05,8.24208]
[1780169978466,39.26,73933.53,13.1,-0.07001,6e-05,8.2389]
[1780169983501,39.26,73940.88,13.1,-0.06961,6e-05,8.20374]
[1780169988536,39.27,73942.02,13.1,-0.06956,6e-05,8.19947]
[1780169993571,39.27,73936.88,13.1,-0.06986,6e-05,8.22603]
[1780169998606,39.27,73936.64,13.1,-0.06989,6e-05,8.22832]
[1780170003641,39.27,73932.88,13.1,-0.07011,6e-05,8.24787]
[1780170008676,39.28,73931.87,13.1,-0.07017,6e-05,8.25375]
[1780170013711,39.28,73931.74,13.1,-0.07019,6e-05,8.25524]
[1780170021767,39.28,73928.6,13.1,-0.07038,6e-05,8.27203]
[1780170035865,39.29,73930.88,13.1,-0.07025,6e-05,8.25931]
[1780170040900,39.29,73931.17,13.1,-0.07024,6e-05,8.25867]
[1780170045935,39.29,73929.42,13.1,-0.07035,6e-05,8.26811]
[1780170051977,39.29,73930.77,13.1,-0.07028,6e-05,8.2625]
[1780170057013,39.29,73930.83,13.1,-0.07029,6e-05,8.26302]
[1780170062048,39.3,73930.21,13.1,-0.07033,6e-05,8.26693]
[1780170067083,39.3,73930.46,13.1,-0.07033,6e-05,8.26652]
[1780170077153,39.3,73929.33,13.1,-0.07041,6e-05,8.27379]
[1780170082188,39.3,73929.77,13.1,-0.07039,6e-05,8.27243]
[1780170087223,39.3,73929.0,13.1,-0.07045,6e-05,8.27703]
[1780170093502,39.31,73931.11,13.1,-0.07031,6e-05,8.26365]
[1780170094203,39.31,73931.11,13.1,-0.07031,6e-05,8.26399]
[1780170102328,39.31,73929.7,13.1,-0.07041,6e-05,8.27251]
[1780170108370,39.31,73929.79,13.1,-0.07041,6e-05,8.27304]
[1780170113405,39.31,73927.71,13.1,-0.07054,6e-05,8.28406]
[1780170118439,39.32,73928.79,13.1,-0.07049,6e-05,8.27945]
[1780170126497,39.32,73928.7,13.1,-0.0705,6e-05,8.28103]
[1780170134553,39.32,73928.9,13.1,-0.0705,6e-05,8.28117]
[1780170141602,39.32,73928.71,13.1,-0.07053,6e-05,8.28308]
[1780170147644,39.32,73929.62,13.1,-0.07048,6e-05,8.27941]
[1780170153686,39.33,73930.7,13.1,-0.07041,6e-05,8.27139]
[1780170157849,39.33,73930.67,13.1,-0.07041,6e-05,8.272]
[1780170160147,39.33,73930.67,13.1,-0.07042,6e-05,8.27215]
[1780170165769,39.33,73930.06,13.1,-0.07046,6e-05,8.27638]
[1780170171969,39.33,73930.2,13.1,-0.07046,6e-05,8.27627]
[1780170181883,39.34,73930.25,13.1,-0.07048,6e-05,8.27773]
[1780170191953,39.34,73930.4,13.1,-0.07048,6e-05,8.27835]
[1780170200014,39.34,73930.12,13.1,-0.07051,6e-05,8.28079]
[1780170205577,39.34,73929.95,13.1,-0.07053,6e-05,8.28213]
[1780170206846,39.34,73919.86,13.1,-0.0711,6e-05,8.33243]
[1780170213102,39.34,73920.12,13.1,-0.07106,6e-05,8.32789]
[1780170215945,39.34,73920.05,13.1,-0.07106,6e-05,8.32833]
[1780170218440,39.34,73907.97,13.1,-0.07175,6e-05,8.38835]
[1780170220543,39.34,73903.59,13.1,-0.072,6e-05,8.41006]
[1780170222661,39.34,73902.24,13.1,-0.07207,6e-05,8.41662]
[1780170224846,39.34,73901.9,13.1,-0.07209,6e-05,8.41812]
[1780170232238,39.34,73902.09,13.1,-0.07207,6e-05,8.41628]
[1780170238280,39.34,73901.99,13.1,-0.07207,6e-05,8.41613]
[1780170243317,39.34,73900.75,13.1,-0.07213,6e-05,8.42171]
[1780170251373,39.34,73900.06,13.1,-0.07216,6e-05,8.42407]
[1780170253396,39.34,73900.06,13.1,-0.07216,6e-05,8.42407]
[1780170253629,39.34,73900.06,13.1,-0.07216,6e-05,8.42407]
[1780170263457,39.33,73900.6,13.1,-0.07211,6e-05,8.41978]
[1780170268492,39.33,73901.18,13.1,-0.07207,6e-05,8.41625]
[1780170270449,39.33,73901.18,13.1,-0.07207,6e-05,8.41612]
[1780170276550,39.33,73901.06,13.1,-0.07204,6e-05,8.41226]
[1780170281585,39.33,73906.91,13.1,-0.0717,6e-05,8.38264]
[1780170286620,39.33,73908.75,13.1,-0.07159,6e-05,8.37315]
[1780170291655,39.33,73909.88,13.1,-0.07152,6e-05,8.36724]
[1780170296690,39.33,73910.19,13.1,-0.0715,6e-05,8.36544]
[1780170300724,39.33,73921.91,13.1,-0.07084,6e-05,8.30717]
[1780170305761,39.33,73923.28,13.1,-0.07077,6e-05,8.30064]
[1780170310797,39.33,73929.79,13.1,-0.0704,6e-05,8.26873]
[1780170315834,39.33,73934.64,13.1,-0.07014,6e-05,8.24537]
[1780170319187,39.33,73935.9,13.1,-0.07007,6e-05,8.23941]
[1780170325348,39.33,73937.57,13.1,-0.06999,6e-05,8.23205]
[1780170330944,39.33,73940.06,13.1,-0.06986,6e-05,8.22092]
[1780170337993,39.34,73943.14,13.1,-0.06968,6e-05,8.20355]
[1780170341723,39.34,73943.71,13.1,-0.06965,6e-05,8.20116]
[1780170347057,39.34,73946.42,13.1,-0.06952,6e-05,8.18932]
[1780170352094,39.34,73950.72,13.1,-0.06929,6e-05,8.16938]
[1780170357129,39.35,73953.69,13.1,-0.06914,6e-05,8.15613]
[1780170362164,39.35,73961.77,13.1,-0.06872,5e-05,8.11816]
[1780170369214,39.36,73962.49,13.1,-0.0687,5e-05,8.11712]
[1780170374257,39.36,73962.03,13.1,-0.06875,5e-05,8.12114]
[1780170379292,39.36,73964.2,13.1,-0.06865,5e-05,8.11226]
[1780170384327,39.37,73963.8,13.1,-0.06869,5e-05,8.116]
[1780170389365,39.37,73966.23,13.1,-0.06857,5e-05,8.10552]
[1780170394398,39.38,73966.89,13.1,-0.06854,5e-05,8.10125]
[1780170400440,39.38,73967.39,13.1,-0.06853,5e-05,8.10092]
[1780170405475,39.38,73965.97,13.1,-0.06863,5e-05,8.10954]
[1780170411517,39.39,73966.6,13.1,-0.06862,5e-05,8.1084]
[1780170416552,39.39,73966.05,13.1,-0.06866,5e-05,8.11267]
[1780170421587,39.4,73966.29,13.1,-0.06867,5e-05,8.11303]
[1780170426622,39.4,73965.04,13.1,-0.06875,5e-05,8.12066]
[1780170432740,39.4,73965.19,13.1,-0.06875,5e-05,8.12052]
[1780170434678,39.4,73951.94,13.1,-0.0695,6e-05,8.1871]
[1780170439723,39.41,73951.85,13.1,-0.06951,6e-05,8.18847]
[1780170445755,39.41,73951.45,13.1,-0.06955,6e-05,8.19151]
[1780170450790,39.41,73951.65,13.1,-0.06955,6e-05,8.1914]
[1780170455825,39.41,73952.11,13.1,-0.06951,6e-05,8.1865]
[1780170459853,39.42,73963.66,13.1,-0.06888,5e-05,8.13094]
[1780170464891,39.42,73965.95,13.1,-0.06877,5e-05,8.12116]
[1780170473953,39.42,73966.31,13.1,-0.06878,5e-05,8.12206]
[1780170478989,39.43,73966.2,13.1,-0.0688,5e-05,8.12407]
[1780170484027,39.43,73966.24,13.1,-0.06881,5e-05,8.12532]
[1780170489059,39.43,73969.18,13.1,-0.06867,5e-05,8.11243]
[1780170502157,39.44,73969.13,13.1,-0.06872,5e-05,8.11663]
[1780170508199,39.45,73968.47,13.1,-0.06877,5e-05,8.12157]
[1780170513234,39.45,73969.28,13.1,-0.06872,5e-05,8.11548]
[1780170518269,39.45,73969.74,13.1,-0.06871,5e-05,8.11469]
[1780170523304,39.46,73968.92,13.1,-0.06877,5e-05,8.12014]
[1780170528338,39.46,73969.64,13.1,-0.06874,5e-05,8.11809]
[1780170533374,39.46,73969.65,13.1,-0.06876,5e-05,8.11954]
[1780170538411,39.47,73969.49,13.1,-0.06878,5e-05,8.12182]
[1780170543446,39.47,73958.43,13.1,-0.0694,6e-05,8.17692]
[1780170548479,39.47,73955.54,13.1,-0.06958,6e-05,8.19234]
[1780170553513,39.47,73955.24,13.1,-0.0696,6e-05,8.19475]
[1780170558539,39.47,73955.85,13.1,-0.06958,6e-05,8.19212]
[1780170563584,39.48,73957.43,13.1,-0.06951,6e-05,8.18597]
[1780170568619,39.48,73957.44,13.1,-0.06951,6e-05,8.1868]
[1780170574661,39.48,73957.3,13.1,-0.06951,6e-05,8.18497]
[1780170580703,39.49,73957.29,13.1,-0.06952,6e-05,8.18609]
[1780170585738,39.49,73955.45,13.1,-0.06963,6e-05,8.19597]
[1780170595809,39.49,73955.45,13.1,-0.06965,6e-05,8.19757]
[1780170600844,39.49,73955.72,13.1,-0.06964,6e-05,8.19702]
[1780170605879,39.49,73956.15,13.1,-0.06963,6e-05,8.19569]
[1780170611921,39.5,73957.15,13.1,-0.06958,6e-05,8.19175]
[1780170621992,39.5,73957.29,13.1,-0.06959,6e-05,8.1926]
[1780170623409,39.5,73957.29,13.1,-0.06959,6e-05,8.1926]
[1780170638114,39.5,73957.09,13.1,-0.0696,6e-05,8.19227]
[1780170647178,39.51,73957.06,13.1,-0.06962,6e-05,8.19365]
[1780170655234,39.51,73956.48,13.1,-0.06966,6e-05,8.19755]
[1780170661276,39.51,73956.51,13.1,-0.06967,6e-05,8.19818]
[1780170666311,39.51,73956.92,13.1,-0.06965,6e-05,8.19689]
[1780170671346,39.52,73959.59,13.1,-0.06951,6e-05,8.18458]
[1780170673635,39.52,73959.59,13.1,-0.06951,6e-05,8.18458]
[1780170673810,39.52,73959.59,13.1,-0.06951,6e-05,8.18458]
[1780170681416,39.52,73959.59,13.1,-0.06953,6e-05,8.18624]
[1780170691486,39.52,73959.63,13.1,-0.06952,6e-05,8.18426]
[1780170696521,39.52,73958.04,13.1,-0.06962,6e-05,8.19292]
[1780170701763,39.53,73958.0,13.1,-0.06962,6e-05,8.19328]
[1780170704502,39.53,73957.42,13.1,-0.06966,6e-05,8.19696]
[1780170705270,39.53,73957.1,13.1,-0.06969,6e-05,8.19884]
[1780170711117,39.53,73957.06,13.1,-0.06969,6e-05,8.19948]
[1780170716743,39.53,73950.89,13.1,-0.07004,6e-05,8.23055]
[1780170723472,39.53,73951.17,13.1,-0.07003,6e-05,8.22962]
[1780170727167,39.53,73937.63,13.1,-0.07079,6e-05,8.29658]
[1780170742849,39.53,73933.04,13.1,-0.07104,6e-05,8.31869]
[1780170745283,39.53,73933.04,13.1,-0.07104,6e-05,8.31869]
[1780170746009,39.53,73932.78,13.1,-0.07106,6e-05,8.31993]
[1780170751912,39.53,73931.42,13.1,-0.07111,6e-05,8.32309]
[1780170757954,39.53,73931.11,13.1,-0.07112,6e-05,8.32449]
[1780170762989,39.53,73930.71,13.1,-0.07114,6e-05,8.32633]
[1780170770039,39.53,73925.69,13.1,-0.07142,6e-05,8.35072]
[1780170776080,39.53,73924.29,13.1,-0.0715,6e-05,8.35723]
[1780170783129,39.53,73924.34,13.1,-0.07149,6e-05,8.35654]
[1780170788219,39.53,73925.41,13.1,-0.07143,6e-05,8.35103]
[1780170794206,39.53,73934.03,13.1,-0.07094,6e-05,8.30842]
[1780170794449,39.53,73934.03,13.1,-0.07094,6e-05,8.30842]
[1780170801254,39.53,73934.16,13.1,-0.07094,6e-05,8.30798]
[1780170806290,39.53,73934.99,13.1,-0.07089,6e-05,8.30408]
[1780170811325,39.53,73937.68,13.1,-0.07072,6e-05,8.28745]
[1780170819381,39.53,73939.53,13.1,-0.07062,6e-05,8.27886]
[1780170824618,39.53,73938.64,13.1,-0.07067,6e-05,8.28349]
[1780170824984,39.53,73938.64,13.1,-0.07067,6e-05,8.28349]
[1780170826130,39.53,73938.36,13.1,-0.07069,6e-05,8.2849]
[1780170829081,39.53,73926.16,13.1,-0.07137,6e-05,8.34495]
[1780170832339,39.53,73926.28,13.1,-0.07136,6e-05,8.34421]
[1780170837517,39.53,73925.31,13.1,-0.07141,6e-05,8.3487]
[1780170843030,39.53,73924.93,13.1,-0.07143,6e-05,8.35044]
[1780170843122,39.53,73924.93,13.1,-0.07143,6e-05,8.35044]
[1780170848594,39.53,73927.01,13.1,-0.07131,6e-05,8.33992]
[1780170853629,39.53,73924.86,13.1,-0.07143,6e-05,8.35043]
[1780170858664,39.53,73925.36,13.1,-0.0714,6e-05,8.34787]
[1780170863699,39.53,73925.72,13.1,-0.07138,6e-05,8.34606]
[1780170870749,39.53,73927.38,13.1,-0.07129,6e-05,8.33791]
[1780170875785,39.53,73931.51,13.1,-0.07103,6e-05,8.31408]
[1780170880820,39.53,73932.31,13.1,-0.07099,6e-05,8.31044]
[1780170888876,39.53,73932.33,13.1,-0.07099,6e-05,8.31081]
[1780170893911,39.53,73932.98,13.1,-0.07096,6e-05,8.30795]
[1780170898946,39.53,73932.2,13.1,-0.07101,6e-05,8.31208]
[1780170905995,39.53,73932.32,13.1,-0.07101,6e-05,8.31185]
[1780170918079,39.53,73932.44,13.1,-0.07101,6e-05,8.31189]
[1780170923114,39.53,73932.32,13.1,-0.07102,6e-05,8.31273]
[1780170928182,39.53,73931.52,13.1,-0.07106,6e-05,8.31684]
[1780170933615,39.54,73932.05,13.1,-0.07101,6e-05,8.31091]
[1780170946275,39.54,73932.38,13.1,-0.071,6e-05,8.30995]
[1780170952317,39.54,73933.68,13.1,-0.07093,6e-05,8.30383]
[1780170958359,39.54,73936.29,13.1,-0.07079,6e-05,8.2914]
[1780170965408,39.54,73935.91,13.1,-0.07081,6e-05,8.29374]
[1780170975480,39.54,73928.26,13.1,-0.07124,6e-05,8.33159]
[1780170982084,39.54,73928.22,13.1,-0.07125,6e-05,8.33181]
[1780170989578,39.54,73929.03,13.1,-0.0712,6e-05,8.32795]
[1780170994613,39.54,73929.64,13.1,-0.07114,6e-05,8.32141]
[1780170999649,39.54,73930.32,13.1,-0.0711,6e-05,8.31812]
[1780171005341,39.54,73932.16,13.1,-0.071,6e-05,8.30916]
[1780171011873,39.54,73932.24,13.1,-0.071,6e-05,8.30891]
[1780171018389,39.54,73928.84,13.1,-0.07119,6e-05,8.32596]
[1780171020133,39.54,73928.56,13.1,-0.07121,6e-05,8.32738]
[1780171020296,39.54,73928.04,13.1,-0.07124,6e-05,8.32995]
[1780171027956,39.54,73917.91,13.1,-0.07183,6e-05,8.38136]
[1780171028300,39.54,73917.91,13.1,-0.07183,6e-05,8.38136]
[1780171028305,39.54,73917.91,13.1,-0.07183,6e-05,8.38136]
[1780171028401,39.55,73919.92,13.1,-0.07173,6e-05,8.37275]
[1780171030813,39.55,73924.98,13.1,-0.07144,6e-05,8.34771]
[1780171031729,39.55,73925.25,13.1,-0.07143,6e-05,8.34634]
[1780171035436,39.55,73925.32,13.1,-0.07142,6e-05,8.34586]
[1780171039338,39.55,73925.64,13.1,-0.0714,6e-05,8.34418]
[1780171044518,39.55,73926.62,13.1,-0.07134,6e-05,8.3392]
[1780171057057,39.55,73928.96,13.1,-0.07118,6e-05,8.32371]
[1780171064831,39.55,73928.37,13.1,-0.07121,6e-05,8.32658]
[1780171065898,39.55,73928.37,13.1,-0.07121,6e-05,8.32647]
[1780171071156,39.55,73928.89,13.1,-0.07118,6e-05,8.32377]
[1780171076190,39.55,73928.61,13.1,-0.0712,6e-05,8.32505]
[1780171082235,39.54,73927.07,13.1,-0.07128,6e-05,8.3325]
[1780171087268,39.54,73925.52,13.1,-0.07137,6e-05,8.33996]
[1780171094317,39.54,73924.35,13.1,-0.07143,6e-05,8.34527]
[1780171100359,39.54,73923.76,13.1,-0.07146,6e-05,8.34772]
[1780171105394,39.54,73923.32,13.1,-0.07148,6e-05,8.34947]
[1780171110429,39.54,73923.79,13.1,-0.07144,6e-05,8.34668]
[1780171115464,39.54,73923.38,13.1,-0.07143,6e-05,8.34463]
[1780171120498,39.54,73923.44,13.1,-0.07142,6e-05,8.34378]
[1780171121025,39.54,73923.44,13.1,-0.07142,6e-05,8.34378]
[1780171121506,39.54,73922.6,13.1,-0.07147,6e-05,8.34809]
[1780171127005,39.54,73923.44,13.1,-0.07143,6e-05,8.34424]
[1780171133589,39.54,73922.72,13.1,-0.07149,6e-05,8.34935]
[1780171144666,39.55,73922.13,13.1,-0.07154,6e-05,8.35387]
[1780171149702,39.55,73920.08,13.1,-0.07166,6e-05,8.36461]
[1780171155502,39.55,73919.19,13.1,-0.07172,6e-05,8.36936]
[1780171161406,39.55,73910.27,13.1,-0.07223,6e-05,8.41409]
[1780171167828,39.55,73910.28,13.1,-0.07223,6e-05,8.41434]
[1780171174877,39.55,73909.96,13.1,-0.07223,6e-05,8.4127]
[1780171179912,39.55,73909.82,13.1,-0.07224,6e-05,8.41368]
[1780171184947,39.55,73909.48,13.1,-0.07226,6e-05,8.41566]
[1780171191373,39.55,73914.52,13.1,-0.07198,6e-05,8.39093]
[1780171198038,39.55,73914.76,13.1,-0.07197,6e-05,8.39059]
[1780171203780,39.56,73915.21,13.1,-0.07195,6e-05,8.38863]
[1780171209654,39.56,73917.23,13.1,-0.07184,6e-05,8.37925]
[1780171219185,39.56,73919.03,13.1,-0.07175,6e-05,8.37143]
[1780171224223,39.56,73918.01,13.1,-0.07182,6e-05,8.37699]
[1780171229258,39.56,73917.66,13.1,-0.07184,6e-05,8.37916]
[1780171236307,39.56,73916.43,13.1,-0.07189,6e-05,8.38213]
[1780171243356,39.56,73913.36,13.1,-0.07207,6e-05,8.3977]
[1780171249398,39.56,73913.41,13.1,-0.07207,6e-05,8.39777]
[1780171257454,39.56,73913.41,13.1,-0.07207,6e-05,8.39814]
[1780171263361,39.57,73914.47,13.1,-0.07201,6e-05,8.39308]
[1780171268531,39.57,73914.5,13.1,-0.07202,6e-05,8.39333]
[1780171277596,39.57,73914.51,13.1,-0.07202,6e-05,8.39384]
[1780171282629,39.57,73914.99,13.1,-0.072,6e-05,8.39177]
[1780171289678,39.57,73915.01,13.1,-0.072,6e-05,8.39213]
[1780171294713,39.57,73915.73,13.1,-0.07194,6e-05,8.3853]
[1780171299748,39.57,73913.34,13.1,-0.07208,6e-05,8.39747]
[1780171305790,39.57,73913.04,13.1,-0.0721,6e-05,8.39926]
[1780171310885,39.57,73912.57,13.1,-0.07213,6e-05,8.40185]
[1780171316341,39.57,73912.23,13.1,-0.07215,6e-05,8.40379]
[1780171321905,39.57,73912.52,13.1,-0.07214,6e-05,8.40265]
[1780171330968,39.57,73912.48,13.1,-0.07214,6e-05,8.40328]
[1780171337010,39.57,73912.74,13.1,-0.07213,6e-05,8.40225]
[1780171342045,39.58,73907.43,13.1,-0.07243,6e-05,8.42875]
[1780171347080,39.58,73903.72,13.1,-0.07265,6e-05,8.44717]
[1780171357006,39.58,73903.43,13.1,-0.07263,6e-05,8.44493]
[1780171362185,39.58,73900.62,13.1,-0.0728,6e-05,8.45894]
[1780171367220,39.57,73890.06,13.1,-0.0734,6e-05,8.51143]
[1780171372255,39.57,73892.95,13.1,-0.07323,6e-05,8.49664]
[1780171377291,39.57,73892.53,13.1,-0.07325,6e-05,8.49839]
[1780171383680,39.57,73892.13,13.1,-0.07327,6e-05,8.50009]
[1780171389375,39.57,73883.99,13.1,-0.07373,6e-05,8.54004]
[1780171394409,39.57,73882.28,13.1,-0.07382,6e-05,8.5479]
[1780171399449,39.57,73882.33,13.1,-0.07381,6e-05,8.54689]
[1780171405491,39.57,73880.84,13.1,-0.07389,6e-05,8.55337]
[1780171410526,39.56,73875.35,13.1,-0.07419,6e-05,8.57968]
[1780171415561,39.56,73871.94,13.1,-0.07435,6e-05,8.59206]
[1780171420596,39.56,73871.18,13.1,-0.07438,6e-05,8.5947]
[1780171425631,39.56,73873.49,13.1,-0.07423,6e-05,8.58194]
[1780171430666,39.55,73876.03,13.1,-0.07407,6e-05,8.56816]
[1780171435701,39.55,73876.08,13.1,-0.07406,6e-05,8.56697]
[1780171440736,39.55,73876.77,13.1,-0.07401,6e-05,8.56263]
[1780171445834,39.55,73872.67,13.1,-0.07424,6e-05,8.5825]
[1780171451813,39.54,73868.44,13.1,-0.07447,6e-05,8.60226]
[1780171456848,39.54,73867.01,13.1,-0.07454,6e-05,8.60833]
[1780171461967,39.54,73866.83,13.1,-0.07454,6e-05,8.60832]
[1780171467554,39.54,73864.29,13.1,-0.07467,6e-05,8.61971]
[1780171472961,39.53,73861.7,13.1,-0.07479,6e-05,8.62832]
[1780171477997,39.53,73855.16,13.1,-0.07516,6e-05,8.66056]
[1780171483035,39.53,73854.25,13.1,-0.07521,6e-05,8.66435]
[1780171488070,39.53,73844.63,13.1,-0.07576,6e-05,8.71214]
[1780171493639,39.53,73846.0,13.1,-0.07567,6e-05,8.7044]
[1780171493651,39.53,73846.0,13.1,-0.07567,6e-05,8.7044]
[1780171493659,39.53,73844.81,13.1,-0.07574,6e-05,8.71001]
[1780171499624,39.53,73838.49,13.1,-0.07611,6e-05,8.74148]
[1780171505189,39.52,73842.87,13.1,-0.07584,6e-05,8.71835]
[1780171511230,39.52,73842.88,13.1,-0.07583,6e-05,8.71762]
[1780171516266,39.52,73843.11,13.1,-0.07581,6e-05,8.71584]
[1780171521301,39.52,73850.11,13.1,-0.07539,6e-05,8.68]
[1780171526338,39.52,73849.98,13.1,-0.07539,6e-05,8.68033]
[1780171531373,39.52,73850.68,13.1,-0.07532,6e-05,8.67279]
[1780171534623,39.52,73851.52,13.1,-0.07527,6e-05,8.66843]
[1780171536038,39.52,73851.56,13.1,-0.07527,6e-05,8.66817]
[1780171538024,39.52,73864.96,13.1,-0.07448,6e-05,8.6005]
[1780171539528,39.52,73865.06,13.1,-0.07448,6e-05,8.60011]
[1780171540475,39.52,73867.76,13.1,-0.07432,6e-05,8.5866]
[1780171545383,39.52,73870.03,13.1,-0.07419,6e-05,8.57556]
[1780171550507,39.52,73869.47,13.1,-0.07422,6e-05,8.57813]
[1780171555542,39.52,73870.74,13.1,-0.07414,6e-05,8.57137]
[1780171560577,39.52,73870.52,13.1,-0.07415,6e-05,8.57211]
[1780171569641,39.51,73870.21,13.1,-0.07416,6e-05,8.5729]
[1780171581725,39.51,73870.14,13.1,-0.07415,6e-05,8.57206]
[1780171587217,39.51,73870.01,13.1,-0.07416,6e-05,8.57241]
[1780171594816,39.51,73870.01,13.1,-0.07412,6e-05,8.56778]
[1780171599851,39.51,73878.78,13.1,-0.0736,6e-05,8.52349]
[1780171605892,39.51,73879.87,13.1,-0.07354,6e-05,8.51784]
[1780171610675,39.51,73882.76,13.1,-0.07337,6e-05,8.50328]
[1780171611334,39.51,73883.56,13.1,-0.07332,6e-05,8.49927]
[1780171616970,39.51,73885.21,13.1,-0.07323,6e-05,8.4908]
[1780171622189,39.51,73884.93,13.1,-0.07324,6e-05,8.49202]
[1780171623308,39.51,73884.93,13.1,-0.07324,6e-05,8.49197]
[1780171626337,39.51,73884.53,13.1,-0.07326,6e-05,8.49376]
[1780171628039,39.51,73884.53,13.1,-0.07326,6e-05,8.49376]
[1780171629948,39.5,73887.17,13.1,-0.07311,6e-05,8.4804]
[1780171635096,39.5,73887.88,13.1,-0.07306,6e-05,8.47667]
[1780171640131,39.5,73887.86,13.1,-0.07306,6e-05,8.47665]
[1780171645166,39.5,73888.81,13.1,-0.07301,6e-05,8.47183]
[1780171650201,39.5,73888.68,13.1,-0.07302,6e-05,8.47243]
[1780171652934,39.5,73888.65,13.1,-0.07299,6e-05,8.46895]
[1780171659193,39.5,73888.24,13.1,-0.07301,6e-05,8.47097]
[1780171664382,39.5,73889.64,13.1,-0.07293,6e-05,8.46397]
[1780171664456,39.5,73889.64,13.1,-0.07293,6e-05,8.46397]
[1780171664904,39.5,73889.64,13.1,-0.07293,6e-05,8.46397]
[1780171670341,39.5,73893.03,13.1,-0.07274,6e-05,8.44729]
[1780171673582,39.5,73893.06,13.1,-0.07274,6e-05,8.44723]
[1780171675273,39.5,73893.04,13.1,-0.07274,6e-05,8.44738]
[1780171687460,39.51,73894.07,13.1,-0.07269,6e-05,8.4431]
[1780171690974,39.51,73894.07,13.1,-0.07269,6e-05,8.4431]
[1780171697230,39.51,73894.48,13.1,-0.07268,6e-05,8.44179]
[1780171705215,39.51,73893.65,13.1,-0.07274,6e-05,8.44699]
[1780171706019,39.51,73893.5,13.1,-0.07275,6e-05,8.44788]
[1780171713952,39.51,73894.51,13.1,-0.0727,6e-05,8.44359]
[1780171715362,39.51,73894.42,13.1,-0.07268,6e-05,8.44089]
[1780171718541,39.51,73894.52,13.1,-0.07268,6e-05,8.44067]
[1780171720594,39.51,73894.65,13.1,-0.07267,6e-05,8.44034]
[1780171724719,39.52,73894.72,13.1,-0.07268,6e-05,8.44072]
[1780171729755,39.52,73894.43,13.1,-0.0727,6e-05,8.44297]
[1780171736805,39.52,73893.58,13.1,-0.07276,6e-05,8.44799]
[1780171742847,39.52,73893.39,13.1,-0.07278,6e-05,8.44971]
[1780171752917,39.52,73893.62,13.1,-0.07278,6e-05,8.4497]
[1780171757683,39.53,73893.87,13.1,-0.07277,6e-05,8.44893]
[1780171759747,39.53,73893.87,13.1,-0.07277,6e-05,8.44893]
[1780171765300,39.53,73893.61,13.1,-0.07279,6e-05,8.45094]
[1780171771043,39.53,73889.46,13.1,-0.07302,6e-05,8.46907]
[1780171776078,39.53,73888.52,13.1,-0.07308,6e-05,8.4742]
[1780171781113,39.53,73884.98,13.1,-0.07328,6e-05,8.49215]
[1780171786824,39.53,73885.07,13.1,-0.07328,6e-05,8.49192]
[1780171794204,39.53,73885.62,13.1,-0.07325,6e-05,8.48973]
[1780171794494,39.53,73885.62,13.1,-0.07325,6e-05,8.48973]
[1780171802260,39.53,73885.38,13.1,-0.07327,6e-05,8.49146]
[1780171807296,39.53,73885.44,13.1,-0.07327,6e-05,8.49151]
[1780171813337,39.54,73885.37,13.1,-0.07328,6e-05,8.49228]
[1780171816481,39.54,73885.37,13.1,-0.07329,6e-05,8.4925]
[1780171822400,39.54,73872.19,13.1,-0.07405,6e-05,8.55873]
[1780171827444,39.54,73866.99,13.1,-0.07435,6e-05,8.58459]
[1780171832473,39.54,73866.61,13.1,-0.07434,6e-05,8.58251]
[1780171837507,39.54,73867.43,13.1,-0.07429,6e-05,8.57804]
[1780171840114,39.54,73867.43,13.1,-0.07429,6e-05,8.57804]
[1780171847577,39.53,73867.29,13.1,-0.07429,6e-05,8.5778]
[1780171852612,39.53,73867.42,13.1,-0.07427,6e-05,8.57654]
[1780171857648,39.53,73869.73,13.1,-0.07413,6e-05,8.56435]
[1780171862808,39.53,73869.74,13.1,-0.07413,6e-05,8.56387]
[1780171866933,39.53,73869.89,13.1,-0.07411,6e-05,8.56279]
[1780171874767,39.53,73868.15,13.1,-0.07421,6e-05,8.57059]
[1780171879802,39.52,73865.95,13.1,-0.07433,6e-05,8.58098]
[1780171884837,39.52,73866.45,13.1,-0.07429,6e-05,8.5778]
[1780171889872,39.52,73866.62,13.1,-0.07427,6e-05,8.57629]
[1780171898935,39.52,73866.55,13.1,-0.07424,6e-05,8.57187]
[1780171904977,39.52,73865.4,13.1,-0.07429,6e-05,8.57686]
[1780171912026,39.52,73865.9,13.1,-0.07425,6e-05,8.57324]
[1780171918068,39.51,73867.96,13.1,-0.07412,6e-05,8.56218]
[1780171923103,39.51,73877.61,13.1,-0.07356,6e-05,8.51334]
[1780171928138,39.51,73877.51,13.1,-0.07356,6e-05,8.51368]
[1780171930280,39.51,73878.23,13.1,-0.07352,6e-05,8.51004]
[1780171936194,39.51,73878.05,13.1,-0.07353,6e-05,8.51097]
[1780171942236,39.51,73878.05,13.1,-0.07353,6e-05,8.51104]
[1780171947271,39.51,73878.58,13.1,-0.0735,6e-05,8.50845]
[1780171952306,39.51,73878.35,13.1,-0.07349,6e-05,8.50606]
[1780171964390,39.51,73876.6,13.1,-0.07359,6e-05,8.51493]
[1780171969425,39.51,73876.51,13.1,-0.0736,6e-05,8.51542]
[1780171974450,39.51,73876.78,13.1,-0.07358,6e-05,8.5141]
[1780171974929,39.51,73877.03,13.1,-0.07357,6e-05,8.51286]
[1780171980502,39.51,73883.79,13.1,-0.07318,6e-05,8.47921]
[1780171986535,39.51,73885.01,13.1,-0.07311,6e-05,8.4733]
[1780171989207,39.51,73884.96,13.1,-0.07311,6e-05,8.47373]
[1780171996524,39.51,73877.17,13.1,-0.07356,6e-05,8.51265]
[1780172001656,39.51,73873.33,13.1,-0.07379,6e-05,8.5318]
[1780172006742,39.51,73872.12,13.1,-0.07385,6e-05,8.53775]
[1780172013078,39.51,73870.28,13.1,-0.07393,6e-05,8.54301]
[1780172018287,39.51,73869.45,13.1,-0.07398,6e-05,8.54688]
[1780172023127,39.51,73868.6,13.1,-0.07402,6e-05,8.55087]
[1780172023192,39.51,73868.6,13.1,-0.07402,6e-05,8.55087]
[1780172037912,39.51,73868.87,13.1,-0.07399,6e-05,8.54822]
[1780172045750,39.51,73868.84,13.1,-0.07399,6e-05,8.54806]
[1780172050966,39.51,73869.42,13.1,-0.07395,6e-05,8.5446]
[1780172057047,39.51,73869.42,13.1,-0.07394,6e-05,8.54399]
[1780172063089,39.5,73869.45,13.1,-0.07394,6e-05,8.54337]
[1780172068124,39.5,73863.14,13.1,-0.0743,6e-05,8.5746]
[1780172073159,39.5,73863.17,13.1,-0.07426,6e-05,8.57022]
[1780172080208,39.5,73863.54,13.1,-0.07423,6e-05,8.56756]
[1780172087257,39.5,73863.41,13.1,-0.07423,6e-05,8.56762]
[1780172092292,39.5,73861.36,13.1,-0.07435,6e-05,8.5775]
[1780172095272,39.5,73860.01,13.1,-0.07442,6e-05,8.58409]
[1780172095438,39.5,73860.01,13.1,-0.07442,6e-05,8.58409]
[1780172102362,39.5,73858.8,13.1,-0.0745,6e-05,8.59054]
[1780172107397,39.5,73858.05,13.1,-0.07455,6e-05,8.59467]
[1780172113439,39.5,73858.21,13.1,-0.07454,6e-05,8.5943]
[1780172117592,39.5,73857.75,13.1,-0.07457,6e-05,8.59687]
[1780172119961,39.5,73857.85,13.1,-0.07457,6e-05,8.59645]
[1780172124312,39.5,73862.2,13.1,-0.07432,6e-05,8.57489]
[1780172126354,39.5,73862.19,13.1,-0.07432,6e-05,8.57504]
[1780172127383,39.5,73862.19,13.1,-0.07432,6e-05,8.57502]
[1780172128298,39.5,73862.07,13.1,-0.07433,6e-05,8.57575]
[1780172130033,39.5,73861.87,13.1,-0.07434,6e-05,8.57684]
[1780172135339,39.5,73861.59,13.1,-0.07433,6e-05,8.57455]
[1780172141635,39.5,73860.08,13.1,-0.07441,6e-05,8.58181]
[1780172147677,39.5,73861.75,13.1,-0.07431,6e-05,8.57322]
[1780172151203,39.5,73861.69,13.1,-0.07431,6e-05,8.57343]
[1780172152290,39.5,73861.74,13.1,-0.07431,6e-05,8.57315]
[1780172157748,39.5,73861.52,13.1,-0.07432,6e-05,8.57421]
[1780172160303,39.5,73861.52,13.1,-0.07432,6e-05,8.57421]
[1780172161171,39.5,73861.52,13.1,-0.07432,6e-05,8.57414]
[1780172167820,39.5,73861.35,13.1,-0.07433,6e-05,8.57498]
[1780172175876,39.5,73861.46,13.1,-0.07432,6e-05,8.57434]
[1780172180911,39.5,73861.34,13.1,-0.07433,6e-05,8.57492]
[1780172185946,39.5,73862.35,13.1,-0.07427,6e-05,8.56986]
[1780172190987,39.5,73862.37,13.1,-0.07427,6e-05,8.56976]
[1780172197031,39.5,73861.86,13.1,-0.07427,6e-05,8.56865]
[1780172199124,39.5,73860.6,13.1,-0.07435,6e-05,8.57497]
[1780172205085,39.5,73859.94,13.1,-0.07439,6e-05,8.57893]
[1780172210120,39.5,73859.75,13.1,-0.07441,6e-05,8.58044]
[1780172215155,39.5,73859.48,13.1,-0.07443,6e-05,8.58231]
[1780172220210,39.5,73860.3,13.1,-0.07439,6e-05,8.57859]
[1780172221044,39.5,73860.16,13.1,-0.0744,6e-05,8.57939]
[1780172222928,39.51,73860.16,13.1,-0.0744,6e-05,8.5795]
[1780172228246,39.51,73866.63,13.1,-0.07402,6e-05,8.54705]
[1780172236302,39.51,73867.71,13.1,-0.07396,6e-05,8.5417]
[1780172239163,39.51,73867.79,13.1,-0.07395,6e-05,8.54131]
[1780172244360,39.5,73868.25,13.1,-0.07393,6e-05,8.53885]
[1780172250405,39.5,73865.78,13.1,-0.07407,6e-05,8.55097]
[1780172255441,39.5,73861.59,13.1,-0.07428,6e-05,8.56807]
[1780172257968,39.5,73861.59,13.1,-0.07428,6e-05,8.56789]
[1780172264503,39.5,73862.2,13.1,-0.07424,6e-05,8.56451]
[1780172269539,39.5,73865.43,13.1,-0.07405,6e-05,8.54808]
[1780172274574,39.5,73866.07,13.1,-0.07401,6e-05,8.54481]
[1780172279609,39.5,73866.04,13.1,-0.07401,6e-05,8.5449]
[1780172284644,39.5,73865.43,13.1,-0.07405,6e-05,8.54788]
[1780172289679,39.5,73862.06,13.1,-0.07424,6e-05,8.56467]
[1780172296728,39.5,73861.97,13.1,-0.07424,6e-05,8.56478]
[1780172299785,39.5,73862.11,13.1,-0.07423,6e-05,8.56399]
[1780172305281,39.5,73864.54,13.1,-0.07409,6e-05,8.55143]
[1780172310893,39.5,73864.67,13.1,-0.07408,6e-05,8.55066]
[1780172315983,39.5,73864.11,13.1,-0.07408,6e-05,8.54956]
[1780172318434,39.5,73864.06,13.1,-0.07408,6e-05,8.54956]
[1780172326937,39.5,73869.61,13.1,-0.07375,6e-05,8.5215]
[1780172330850,39.5,73873.09,13.1,-0.07355,6e-05,8.50407]
[1780172336001,39.5,73874.17,13.1,-0.07349,6e-05,8.49872]
[1780172341039,39.5,73874.52,13.1,-0.07347,6e-05,8.49699]
[1780172346074,39.5,73874.5,13.1,-0.07347,6e-05,8.49709]
[1780172352117,39.5,73874.63,13.1,-0.07346,6e-05,8.49641]
[1780172357509,39.5,73874.59,13.1,-0.07347,6e-05,8.49657]
[1780172363193,39.5,73874.26,13.1,-0.07348,6e-05,8.49808]
[1780172368229,39.5,73870.62,13.1,-0.07369,6e-05,8.51614]
[1780172373776,39.5,73867.79,13.1,-0.07383,6e-05,8.52638]
[1780172379865,39.5,73864.05,13.1,-0.07404,6e-05,8.5447]
[1780172385349,39.49,73864.08,13.1,-0.07403,6e-05,8.54403]
[1780172390385,39.49,73864.03,13.1,-0.07403,6e-05,8.54393]
[1780172400455,39.49,73863.86,13.1,-0.07403,6e-05,8.54413]
[1780172401142,39.49,73863.86,13.1,-0.07403,6e-05,8.54413]
[1780172406132,39.49,73863.68,13.1,-0.07404,6e-05,8.54478]
[1780172412540,39.49,73862.59,13.1,-0.0741,6e-05,8.54998]
[1780172415055,39.49,73863.07,13.1,-0.07407,6e-05,8.54755]
[1780172416183,39.49,73865.21,13.1,-0.07395,6e-05,8.53691]
[1780172416921,39.49,73865.21,13.1,-0.07395,6e-05,8.53691]
[1780172424631,39.49,73867.64,13.1,-0.07382,6e-05,8.52593]
[1780172427297,39.49,73869.4,13.1,-0.07372,6e-05,8.51745]
[1780172432687,39.49,73870.13,13.1,-0.07366,6e-05,8.5104]
[1780172437723,39.5,73870.02,13.1,-0.07366,6e-05,8.51117]
[1780172442757,39.5,73870.32,13.1,-0.07365,6e-05,8.50986]
[1780172449806,39.5,73869.88,13.1,-0.07368,6e-05,8.5123]
[1780172454841,39.5,73869.95,13.1,-0.07367,6e-05,8.51206]
[1780172461892,39.5,73870.74,13.1,-0.07363,6e-05,8.50824]
[1780172466927,39.5,73870.45,13.1,-0.07365,6e-05,8.50977]
[1780172472969,39.5,73870.0,13.1,-0.07367,6e-05,8.51208]
[1780172476175,39.5,73869.74,13.1,-0.07369,6e-05,8.51339]
[1780172480825,39.5,73870.13,13.1,-0.07367,6e-05,8.5113]
[1780172486060,39.5,73870.91,13.1,-0.07362,6e-05,8.50724]
[1780172496063,39.5,73870.81,13.1,-0.07362,6e-05,8.50768]
[1780172502176,39.5,73870.72,13.1,-0.0736,6e-05,8.50425]
[1780172509222,39.49,73861.59,13.1,-0.07412,6e-05,8.54932]
[1780172515646,39.49,73864.64,13.1,-0.07394,6e-05,8.53377]
[1780172519770,39.49,73864.57,13.1,-0.07394,6e-05,8.53394]
[1780172523894,39.49,73864.68,13.1,-0.07393,6e-05,8.53316]
[1780172526993,39.49,73865.45,13.1,-0.07389,6e-05,8.52916]
[1780172535404,39.49,73864.21,13.1,-0.07395,6e-05,8.53494]
[1780172541445,39.49,73863.67,13.1,-0.07398,6e-05,8.53734]
[1780172546481,39.49,73863.09,13.1,-0.07401,6e-05,8.53999]
[1780172551516,39.49,73863.92,13.1,-0.07393,6e-05,8.53193]
[1780172554815,39.49,73863.61,13.1,-0.07395,6e-05,8.53339]
[1780172562594,39.49,73863.5,13.1,-0.07396,6e-05,8.53383]
[1780172567628,39.49,73862.98,13.1,-0.07399,6e-05,8.53641]
[1780172576691,39.49,73863.12,13.1,-0.07398,6e-05,8.53572]
[1780172584475,39.49,73863.18,13.1,-0.07398,6e-05,8.53544]
[1780172594816,39.49,73867.37,13.1,-0.07374,6e-05,8.51472]
[1780172599297,39.49,73867.28,13.1,-0.07374,6e-05,8.51524]
[1780172604888,39.49,73867.94,13.1,-0.0737,6e-05,8.51198]
[1780172610930,39.49,73867.89,13.1,-0.07371,6e-05,8.51229]
[1780172615965,39.49,73867.7,13.1,-0.07369,6e-05,8.50967]
[1780172622007,39.49,73866.62,13.1,-0.07375,6e-05,8.51514]
[1780172627042,39.49,73867.96,13.1,-0.07368,6e-05,8.50846]
[1780172630590,39.49,73867.27,13.1,-0.07372,6e-05,8.51193]
[1780172634248,39.49,73866.55,13.1,-0.07376,6e-05,8.51553]
[1780172635386,39.49,73866.02,13.1,-0.07379,6e-05,8.51817]
[1780172647186,39.49,73866.03,13.1,-0.07379,6e-05,8.51791]
[1780172652221,39.49,73864.84,13.1,-0.07385,6e-05,8.52373]
[1780172658262,39.49,73864.84,13.1,-0.07385,6e-05,8.52353]
[1780172663298,39.49,73865.72,13.1,-0.0738,6e-05,8.519]
[1780172669340,39.49,73866.18,13.1,-0.07377,6e-05,8.51663]
[1780172677396,39.49,73865.69,13.1,-0.07377,6e-05,8.51547]
[1780172682431,39.49,73866.04,13.1,-0.07375,6e-05,8.5137]
[1780172687467,39.49,73866.28,13.1,-0.07374,6e-05,8.51247]
[1780172697537,39.49,73866.07,13.1,-0.07375,6e-05,8.51345]
[1780172703579,39.49,73865.56,13.1,-0.07378,6e-05,8.51588]
[1780172708614,39.49,73866.34,13.1,-0.07373,6e-05,8.51187]
[1780172714656,39.49,73866.65,13.1,-0.07371,6e-05,8.51023]
[1780172722712,39.49,73866.51,13.1,-0.07372,6e-05,8.51084]
[1780172733789,39.49,73867.0,13.1,-0.07366,6e-05,8.50461]
[1780172744866,39.49,73867.05,13.1,-0.07366,6e-05,8.50423]
[1780172750910,39.49,73867.1,13.1,-0.07365,6e-05,8.50393]
[1780172756956,39.49,73867.13,13.1,-0.07365,6e-05,8.50373]
[1780172767027,39.49,73867.1,13.1,-0.07365,6e-05,8.50387]
[1780172772062,39.49,73865.65,13.1,-0.07374,6e-05,8.51118]
[1780172777097,39.49,73865.09,13.1,-0.07377,6e-05,8.514]
[1780172783139,39.49,73865.22,13.1,-0.07376,6e-05,8.51334]
[1780172788174,39.49,73866.47,13.1,-0.07369,6e-05,8.50705]
[1780172794216,39.49,73867.22,13.1,-0.07362,6e-05,8.49969]
[1780172799252,39.49,73867.32,13.1,-0.07361,6e-05,8.49923]
[1780172804286,39.49,73865.04,13.1,-0.07375,6e-05,8.51065]
[1780172813349,39.49,73864.93,13.1,-0.07375,6e-05,8.51107]
[1780172818986,39.49,73864.98,13.1,-0.07375,6e-05,8.5108]
[1780172824426,39.49,73864.98,13.1,-0.07375,6e-05,8.51066]
[1780172833489,39.49,73864.89,13.1,-0.07375,6e-05,8.51101]
[1780172838605,39.49,73864.89,13.1,-0.07375,6e-05,8.51101]
[1780172844566,39.49,73864.43,13.1,-0.07378,6e-05,8.5132]
[1780172849601,39.49,73864.5,13.1,-0.07377,6e-05,8.51285]
[1780172854636,39.49,73869.24,13.1,-0.07347,6e-05,8.48558]
[1780172859671,39.49,73869.98,13.1,-0.07343,6e-05,8.48217]
[1780172863199,39.49,73870.05,13.1,-0.07343,6e-05,8.48188]
[1780172864207,39.49,73870.05,13.1,-0.07343,6e-05,8.48206]
[1780172869906,39.49,73869.7,13.1,-0.07345,6e-05,8.484]
[1780172871249,39.49,73869.7,13.1,-0.07345,6e-05,8.48408]
[1780172874274,39.49,73869.85,13.1,-0.07344,6e-05,8.48342]
[1780172878813,39.49,73870.01,13.1,-0.07344,6e-05,8.48284]
[1780172879714,39.49,73869.68,13.1,-0.07346,6e-05,8.48453]
[1780172881690,39.49,73869.71,13.1,-0.07346,6e-05,8.48443]
[1780172882356,39.49,73869.71,13.1,-0.07346,6e-05,8.48443]
[1780172890892,39.49,73870.08,13.1,-0.07344,6e-05,8.48275]
[1780172896932,39.49,73869.51,13.1,-0.07347,6e-05,8.48576]
[1780172903920,39.49,73869.6,13.1,-0.07347,6e-05,8.48533]
[1780172906376,39.49,73869.58,13.1,-0.07347,6e-05,8.48547]
[1780172909392,39.49,73866.62,13.1,-0.07364,6e-05,8.50029]
[1780172914975,39.49,73864.4,13.1,-0.07374,6e-05,8.50767]
[1780172916917,39.49,73863.57,13.1,-0.07379,6e-05,8.51178]
[1780172917286,39.49,73863.57,13.1,-0.07379,6e-05,8.51178]
[1780172917294,39.49,73863.57,13.1,-0.07379,6e-05,8.51178]
[1780172917375,39.49,73863.76,13.1,-0.07378,6e-05,8.51076]
[1780172917719,39.49,73863.76,13.1,-0.07378,6e-05,8.51076]
[1780172918565,39.49,73863.76,13.1,-0.07378,6e-05,8.51076]
[1780172920174,39.49,73863.1,13.1,-0.07381,6e-05,8.51347]
[1780172927146,39.48,73862.99,13.1,-0.07379,6e-05,8.51162]
[1780172938223,39.48,73863.12,13.1,-0.07374,6e-05,8.5078]
[1780172944266,39.47,73865.48,13.1,-0.07359,6e-05,8.49436]
[1780172951315,39.47,73865.24,13.1,-0.07358,6e-05,8.49376]
[1780172954210,39.47,73865.1,13.1,-0.07359,6e-05,8.49422]
[1780172962392,39.46,73865.1,13.1,-0.07356,6e-05,8.49178]
[1780172967427,39.46,73865.12,13.1,-0.07354,6e-05,8.49045]
[1780172973469,39.46,73865.08,13.1,-0.0735,6e-05,8.48557]
[1780172987568,39.45,73864.97,13.1,-0.07347,6e-05,8.48284]
[1780172990015,39.45,73864.97,13.1,-0.07347,6e-05,8.48284]
[1780172997638,39.44,73864.97,13.1,-0.07345,6e-05,8.48058]
[1780173006291,39.44,73864.94,13.1,-0.07344,6e-05,8.48006]
[1780173006300,39.44,73864.94,13.1,-0.07342,6e-05,8.47873]
[1780173010095,39.44,73862.12,13.1,-0.07359,6e-05,8.49311]
[1780173013842,39.44,73861.49,13.1,-0.07363,6e-05,8.49677]
[1780173014833,39.44,73861.53,13.1,-0.07363,6e-05,8.4967]
[1780173014990,39.44,73861.53,13.1,-0.07363,6e-05,8.4967]
[1780173016322,39.44,73861.53,13.1,-0.07363,6e-05,8.49682]
[1780173016513,39.44,73861.53,13.1,-0.07363,6e-05,8.49682]
[1780173016611,39.44,73861.53,13.1,-0.07364,6e-05,8.49707]
[1780173017364,39.44,73861.53,13.1,-0.07364,6e-05,8.49707]
[1780173018238,39.44,73861.53,13.1,-0.07363,6e-05,8.49682]
[1780173021228,39.44,73861.65,13.1,-0.07362,6e-05,8.49598]
[1780173026841,39.44,73861.64,13.1,-0.0736,6e-05,8.49414]
[1780173032882,39.43,73860.59,13.1,-0.07362,6e-05,8.49441]
[1780173037918,39.43,73861.49,13.1,-0.07356,6e-05,8.48877]
[1780173040650,39.43,73860.92,13.1,-0.07359,6e-05,8.49141]
[1780173042096,39.43,73860.38,13.1,-0.07361,6e-05,8.49367]
[1780173042196,39.43,73860.41,13.1,-0.07361,6e-05,8.49329]
[1780173044239,39.43,73849.49,13.1,-0.07424,6e-05,8.54792]
[1780173045359,39.43,73845.13,13.1,-0.0745,6e-05,8.56964]
[1780173053892,39.43,73842.18,13.1,-0.07467,6e-05,8.58481]
[1780173062086,39.43,73840.58,13.1,-0.07477,6e-05,8.59326]
[1780173067579,39.43,73844.12,13.1,-0.07457,6e-05,8.57553]
[1780173070555,39.43,73844.49,13.1,-0.07455,6e-05,8.57382]
[1780173070656,39.43,73844.77,13.1,-0.07453,6e-05,8.57252]
[1780173076184,39.43,73845.3,13.1,-0.07448,6e-05,8.56813]
[1780173080389,39.42,73850.64,13.1,-0.07415,6e-05,8.54023]
[1780173080428,39.42,73850.64,13.1,-0.07415,6e-05,8.54023]
[1780173085289,39.42,73845.94,13.1,-0.07441,6e-05,8.56214]
[1780173085322,39.42,73846.08,13.1,-0.0744,6e-05,8.56111]
[1780173088600,39.42,73841.43,13.1,-0.07467,6e-05,8.58473]
[1780173090503,39.42,73836.93,13.1,-0.07494,6e-05,8.60756]
[1780173096324,39.42,73837.46,13.1,-0.07488,6e-05,8.60135]
[1780173102366,39.42,73840.6,13.1,-0.0747,6e-05,8.58564]
[1780173107715,39.42,73841.15,13.1,-0.07467,6e-05,8.58302]
[1780173113444,39.42,73842.69,13.1,-0.07458,6e-05,8.57547]
[1780173113458,39.42,73842.69,13.1,-0.07458,6e-05,8.57557]
[1780173114704,39.42,73842.69,13.1,-0.07458,6e-05,8.57557]
[1780173116275,39.42,73850.98,13.1,-0.07409,6e-05,8.53315]
[1780173121305,39.42,73854.32,13.1,-0.07388,6e-05,8.51497]
[1780173126535,39.41,73852.62,13.1,-0.07396,6e-05,8.52199]
[1780173132577,39.41,73853.41,13.1,-0.0739,6e-05,8.51658]
[1780173137612,39.41,73850.27,13.1,-0.07407,6e-05,8.53121]
[1780173142647,39.4,73850.46,13.1,-0.07404,6e-05,8.52906]
[1780173147682,39.4,73847.09,13.1,-0.07423,6e-05,8.54484]
[1780173148501,39.4,73847.09,13.1,-0.07423,6e-05,8.54484]
[1780173149533,39.4,73846.89,13.1,-0.07423,6e-05,8.5456]
[1780173149553,39.4,73846.89,13.1,-0.07423,6e-05,8.5456]
[1780173149696,39.4,73846.66,13.1,-0.07425,6e-05,8.54652]
[1780173150568,39.4,73846.66,13.1,-0.07425,6e-05,8.54652]
[1780173150572,39.4,73846.66,13.1,-0.07425,6e-05,8.54668]
[1780173159766,39.4,73846.74,13.1,-0.07419,6e-05,8.54049]
[1780173166817,39.39,73846.81,13.1,-0.07417,6e-05,8.53859]
[1780173168920,39.39,73847.21,13.1,-0.07414,6e-05,8.53635]
[1780173174873,39.39,73851.21,13.1,-0.07389,6e-05,8.51484]
[1780173178350,39.39,73851.39,13.1,-0.07388,6e-05,8.51375]
[1780173178980,39.39,73851.39,13.1,-0.07387,6e-05,8.5132]
[1780173185950,39.38,73849.59,13.1,-0.07396,6e-05,8.52099]
[1780173190985,39.38,73849.28,13.1,-0.07397,6e-05,8.52156]
[1780173195386,39.38,73849.24,13.1,-0.07397,6e-05,8.52137]
[1780173201056,39.38,73848.68,13.1,-0.07398,6e-05,8.52259]
[1780173203108,39.38,73849.0,13.1,-0.07396,6e-05,8.52058]
[1780173204127,39.38,73849.81,13.1,-0.07391,6e-05,8.51651]
[1780173210119,39.37,73850.66,13.1,-0.07385,6e-05,8.51089]
[1780173212407,39.37,73850.66,13.1,-0.07385,6e-05,8.51089]
[1780173219182,39.37,73851.08,13.1,-0.07378,6e-05,8.50353]
[1780173224217,39.37,73851.97,13.1,-0.07372,6e-05,8.49819]
[1780173229442,39.37,73852.01,13.1,-0.07371,6e-05,8.49765]
[1780173235297,39.36,73849.23,13.1,-0.07385,6e-05,8.50995]
[1780173246374,39.36,73849.19,13.1,-0.07383,6e-05,8.508]
[1780173251410,39.36,73851.62,13.1,-0.07368,6e-05,8.4947]
[1780173256445,39.35,73851.56,13.1,-0.07367,6e-05,8.49415]
[1780173261480,39.35,73849.71,13.1,-0.07377,6e-05,8.50263]
[1780173267521,39.35,73848.17,13.1,-0.07385,6e-05,8.50929]
[1780173269970,39.35,73848.14,13.1,-0.07384,6e-05,8.50907]
[1780173270543,39.35,73848.26,13.1,-0.07384,6e-05,8.50848]
[1780173276585,39.35,73848.25,13.1,-0.07381,6e-05,8.50506]
[1780173281621,39.35,73849.34,13.1,-0.07375,6e-05,8.49977]
[1780173289677,39.35,73848.49,13.1,-0.0738,6e-05,8.50428]
[1780173294712,39.35,73849.01,13.1,-0.07377,6e-05,8.50176]
[1780173299747,39.35,73850.02,13.1,-0.07372,6e-05,8.49679]
[1780173304782,39.35,73850.44,13.1,-0.07369,6e-05,8.4948]
[1780173309817,39.35,73850.43,13.1,-0.0737,6e-05,8.49498]
[1780173311457,39.35,73848.58,13.1,-0.0738,6e-05,8.50431]
[1780173311607,39.35,73848.58,13.1,-0.0738,6e-05,8.50431]
[1780173311831,39.35,73836.98,13.1,-0.07448,6e-05,8.56278]
[1780173312886,39.35,73836.98,13.1,-0.07448,6e-05,8.56278]
[1780173318620,39.35,73833.42,13.1,-0.0747,6e-05,8.58132]
[1780173323915,39.35,73833.84,13.1,-0.07468,6e-05,8.5797]
[1780173329957,39.36,73833.68,13.1,-0.0747,6e-05,8.58097]
[1780173331297,39.36,73833.68,13.1,-0.0747,6e-05,8.58097]
[1780173338013,39.36,73834.01,13.1,-0.07465,6e-05,8.57622]
[1780173346069,39.36,73833.68,13.1,-0.07468,6e-05,8.57841]
[1780173351104,39.36,73834.64,13.1,-0.07463,6e-05,8.57386]
[1780173356139,39.36,73834.28,13.1,-0.07465,6e-05,8.57597]
[1780173361688,39.36,73834.14,13.1,-0.07466,6e-05,8.57688]
[1780173370237,39.36,73837.75,13.1,-0.07446,6e-05,8.55933]
[1780173376279,39.36,73838.48,13.1,-0.07442,6e-05,8.55609]
[1780173381314,39.36,73838.65,13.1,-0.07441,6e-05,8.55561]
[1780173386349,39.36,73839.2,13.1,-0.07439,6e-05,8.55321]
[1780173393565,39.36,73839.15,13.1,-0.07439,6e-05,8.55375]
[1780173393667,39.36,73839.15,13.1,-0.07437,6e-05,8.55039]
[1780173399679,39.36,73839.16,13.1,-0.07436,6e-05,8.54967]
[1780173400257,39.36,73839.16,13.1,-0.07434,6e-05,8.54833]
[1780173400992,39.36,73839.16,13.1,-0.07434,6e-05,8.54833]
[1780173400683,39.36,73852.72,13.1,-0.07355,6e-05,8.47975]
[1780173401278,39.36,73852.72,13.1,-0.07355,6e-05,8.47975]
[1780173404627,39.36,73862.01,13.1,-0.073,6e-05,8.43276]
[1780173410517,39.36,73855.75,13.1,-0.07335,6e-05,8.46303]
[1780173412472,39.36,73853.37,13.1,-0.07349,6e-05,8.47483]
[1780173412475,39.36,73853.37,13.1,-0.07349,6e-05,8.47483]
[1780173417566,39.35,73852.46,13.1,-0.07353,6e-05,8.47826]
[1780173424615,39.35,73854.68,13.1,-0.07339,6e-05,8.46575]
[1780173425254,39.35,73854.68,13.1,-0.07339,6e-05,8.46575]
[1780173430657,39.35,73860.21,13.1,-0.07306,6e-05,8.43734]
[1780173432771,39.35,73860.41,13.1,-0.07304,6e-05,8.43625]
[1780173439108,39.35,73871.19,13.1,-0.07242,6e-05,8.38193]
[1780173443055,39.35,73873.42,13.1,-0.07229,6e-05,8.37083]
[1780173443057,39.35,73873.42,13.1,-0.07229,6e-05,8.37083]
[1780173448557,39.35,73877.32,13.1,-0.07207,6e-05,8.35149]
[1780173451717,39.35,73870.93,13.1,-0.07243,6e-05,8.3834]
[1780173456839,39.35,73863.77,13.1,-0.07281,6e-05,8.41515]
[1780173461874,39.35,73862.23,13.1,-0.0729,6e-05,8.42245]
[1780173466909,39.35,73862.53,13.1,-0.07288,6e-05,8.42052]
[1780173469811,39.34,73863.52,13.1,-0.07282,6e-05,8.4154]
[1780173469930,39.34,73864.11,13.1,-0.07278,6e-05,8.41237]
[1780173474965,39.35,73864.16,13.1,-0.07279,6e-05,8.41281]
[1780173478062,39.35,73864.4,13.1,-0.07278,6e-05,8.41188]
[1780173478993,39.35,73861.22,13.1,-0.07296,6e-05,8.42784]
[1780173483288,39.35,73860.43,13.1,-0.073,6e-05,8.4315]
[1780173484241,39.35,73860.43,13.1,-0.073,6e-05,8.43139]
[1780173484305,39.35,73860.43,13.1,-0.073,6e-05,8.43129]
[1780173488363,39.35,73860.39,13.1,-0.07301,6e-05,8.43171]
[1780173489063,39.35,73860.53,13.1,-0.073,6e-05,8.43113]
[1780173494098,39.35,73860.65,13.1,-0.07299,6e-05,8.43007]
[1780173494733,39.35,73860.65,13.1,-0.07299,6e-05,8.43007]
[1780173494784,39.35,73860.65,13.1,-0.07299,6e-05,8.43007]
[1780173495105,39.35,73855.63,13.1,-0.07328,6e-05,8.45514]
[1780173496610,39.35,73851.0,13.1,-0.07355,6e-05,8.47855]
[1780173503162,39.35,73850.64,13.1,-0.07358,6e-05,8.48128]
[1780173504852,39.35,73853.98,13.1,-0.07339,6e-05,8.46464]
[1780173505176,39.35,73853.34,13.1,-0.07343,6e-05,8.46803]
[1780173510211,39.35,73853.72,13.1,-0.0734,6e-05,8.46553]
[1780173518267,39.35,73854.93,13.1,-0.07329,6e-05,8.45503]
[1780173522897,39.35,73854.93,13.1,-0.07329,6e-05,8.45503]
[1780173528337,39.34,73852.09,13.1,-0.07345,6e-05,8.46835]
[1780173533372,39.34,73854.25,13.1,-0.07331,6e-05,8.45702]
[1780173541428,39.34,73855.07,13.1,-0.07326,6e-05,8.45234]
[1780173548483,39.34,73851.44,13.1,-0.07347,6e-05,8.4701]
[1780173554525,39.34,73849.48,13.1,-0.07357,6e-05,8.4793]
[1780173556318,39.34,73849.48,13.1,-0.07357,6e-05,8.4793]
[1780173556539,39.34,73848.9,13.1,-0.0736,6e-05,8.48199]
[1780173558436,39.34,73844.7,13.1,-0.07385,6e-05,8.50328]
[1780173558444,39.34,73844.7,13.1,-0.07385,6e-05,8.50328]
[1780173558553,39.34,73845.02,13.1,-0.07383,6e-05,8.5018]
[1780173562435,39.34,73841.97,13.1,-0.07401,6e-05,8.51664]
[1780173562581,39.34,73841.69,13.1,-0.07402,6e-05,8.51786]
[1780173565654,39.34,73841.36,13.1,-0.07404,6e-05,8.51974]
[1780173566811,39.34,73841.36,13.1,-0.07405,6e-05,8.52038]
[1780173568328,39.34,73841.4,13.1,-0.07405,6e-05,8.52038]
[1780173573855,39.34,73839.88,13.1,-0.07412,6e-05,8.52534]
[1780173573957,39.34,73839.78,13.1,-0.07413,6e-05,8.5262]
[1780173575268,39.34,73839.78,13.1,-0.07413,6e-05,8.5262]
[1780173581715,39.34,73839.66,13.1,-0.07412,6e-05,8.52519]
[1780173588714,39.34,73839.28,13.1,-0.07414,6e-05,8.52641]
[1780173598833,39.33,73839.42,13.1,-0.07409,6e-05,8.52215]
[1780173603872,39.33,73839.45,13.1,-0.07407,6e-05,8.52081]
[1780173608906,39.32,73839.44,13.1,-0.07406,6e-05,8.5197]
[1780173621999,39.32,73839.47,13.1,-0.07402,6e-05,8.51668]
[1780173635090,39.31,73840.49,13.1,-0.07391,6e-05,8.50534]
[1780173636975,39.31,73840.48,13.1,-0.07391,6e-05,8.50521]
[1780173643674,39.31,73839.12,13.1,-0.07398,6e-05,8.51131]
[1780173643990,39.31,73839.12,13.1,-0.07398,6e-05,8.51131]
[1780173649189,39.31,73837.23,13.1,-0.07407,6e-05,8.519]
[1780173656238,39.3,73836.22,13.1,-0.07411,6e-05,8.5225]
[1780173663287,39.3,73836.38,13.1,-0.07408,6e-05,8.51997]
[1780173672351,39.29,73836.44,13.1,-0.07405,6e-05,8.51747]
[1780173677385,39.29,73836.77,13.1,-0.07402,6e-05,8.51457]
[1780173683427,39.29,73836.47,13.1,-0.07402,6e-05,8.51465]
[1780173688462,39.28,73830.92,13.1,-0.07433,6e-05,8.54147]
[1780173694517,39.28,73830.92,13.1,-0.07428,6e-05,8.53612]
[1780173700135,39.28,73830.67,13.1,-0.07429,6e-05,8.53683]
[1780173700551,39.28,73830.67,13.1,-0.07428,6e-05,8.53573]
[1780173707207,39.27,73830.87,13.1,-0.07426,6e-05,8.5339]
[1780173707208,39.27,73830.87,13.1,-0.07426,6e-05,8.5339]
[1780173712673,39.27,73831.77,13.1,-0.07418,6e-05,8.52694]
[1780173717708,39.27,73836.28,13.1,-0.0739,6e-05,8.50291]
[1780173722743,39.26,73837.23,13.1,-0.07383,6e-05,8.49703]
[1780173728976,39.26,73837.26,13.1,-0.07382,6e-05,8.49602]
[1780173737848,39.26,73837.24,13.1,-0.07379,6e-05,8.49371]
[1780173739516,39.26,73837.2,13.1,-0.07379,6e-05,8.49369]
[1780173742573,39.26,73837.2,13.1,-0.07379,6e-05,8.49346]
[1780173747919,39.25,73836.98,13.1,-0.07378,6e-05,8.49278]
[1780173752443,39.25,73837.09,13.1,-0.07374,6e-05,8.48745]
[1780173757991,39.25,73833.99,13.1,-0.0739,6e-05,8.50173]
[1780173758658,39.25,73833.99,13.1,-0.0739,6e-05,8.50173]
[1780173759501,39.25,73833.99,13.1,-0.0739,6e-05,8.50173]
[1780173760250,39.25,73833.99,13.1,-0.0739,6e-05,8.50173]
[1780173762725,39.24,73836.09,13.1,-0.07377,6e-05,8.49016]
[1780173768066,39.24,73836.92,13.1,-0.0737,6e-05,8.48467]
[1780173773100,39.24,73836.87,13.1,-0.07369,6e-05,8.48385]
[1780173779142,39.24,73836.84,13.1,-0.07368,6e-05,8.48271]
[1780173787198,39.23,73836.91,13.1,-0.07366,6e-05,8.48066]
[1780173792233,39.23,73835.22,13.1,-0.07375,6e-05,8.48812]
[1780173797267,39.23,73835.14,13.1,-0.07374,6e-05,8.48745]
[1780173802303,39.22,73834.94,13.1,-0.07374,6e-05,8.48741]
[1780173808345,39.22,73835.28,13.1,-0.0737,6e-05,8.48446]
[1780173814387,39.22,73834.62,13.1,-0.0737,6e-05,8.48295]
[1780173816582,39.22,73834.43,13.1,-0.07371,6e-05,8.48371]
[1780173822443,39.22,73834.33,13.1,-0.0737,6e-05,8.48283]
[1780173826457,39.21,73834.26,13.1,-0.0737,6e-05,8.48299]
[1780173836544,39.21,73834.33,13.1,-0.07367,6e-05,8.48016]
[1780173845850,39.21,73834.41,13.1,-0.07366,6e-05,8.47957]
[1780173851487,39.2,73834.48,13.1,-0.07363,6e-05,8.47702]
[1780173857775,39.2,73834.48,13.1,-0.07363,6e-05,8.47666]
[1780173863736,39.2,73834.19,13.1,-0.07362,6e-05,8.476]
[1780173865877,39.2,73834.34,13.1,-0.07361,6e-05,8.47506]
[1780173865943,39.2,73830.18,13.1,-0.07385,6e-05,8.49589]
[1780173869512,39.2,73828.65,13.1,-0.07394,6e-05,8.50366]
[1780173873720,39.2,73828.58,13.1,-0.07392,6e-05,8.50047]
[1780173873728,39.2,73828.58,13.1,-0.07392,6e-05,8.50047]
[1780173873806,39.2,73828.62,13.1,-0.07392,6e-05,8.50026]
[1780173880857,39.19,73830.27,13.1,-0.07381,6e-05,8.49056]
[1780173887194,39.19,73830.31,13.1,-0.0738,6e-05,8.48981]
[1780173893402,39.19,73832.98,13.1,-0.07363,6e-05,8.47493]
[1780173896949,39.19,73833.04,13.1,-0.07362,6e-05,8.47415]
[1780173897743,39.19,73833.04,13.1,-0.07361,6e-05,8.47383]
[1780173903554,39.19,73833.48,13.1,-0.07358,6e-05,8.47081]
[1780173904432,39.19,73833.99,13.1,-0.07355,6e-05,8.46808]
[1780173910076,39.18,73833.44,13.1,-0.07357,6e-05,8.46975]
[1780173915113,39.18,73836.22,13.1,-0.07339,6e-05,8.45494]
[1780173916966,39.18,73836.75,13.1,-0.07336,6e-05,8.45211]
[1780173924176,39.18,73835.83,13.1,-0.0734,6e-05,8.45549]
[1780173929105,39.18,73835.76,13.1,-0.0734,6e-05,8.45527]
[1780173934246,39.18,73835.8,13.1,-0.07336,6e-05,8.45059]
[1780173939350,39.18,73835.85,13.1,-0.07335,6e-05,8.45006]
[1780173940998,39.17,73835.79,13.1,-0.07335,6e-05,8.44981]
[1780173946330,39.17,73834.79,13.1,-0.0734,6e-05,8.45398]
[1780173947609,39.17,73834.79,13.1,-0.0734,6e-05,8.45398]
[1780173948725,39.17,73835.17,13.1,-0.07337,6e-05,8.45179]
[1780173953186,39.17,73835.17,13.1,-0.07337,6e-05,8.45179]
[1780173959421,39.17,73835.09,13.1,-0.07336,6e-05,8.45067]
[1780173964456,39.17,73834.02,13.1,-0.07342,6e-05,8.45536]
[1780173969491,39.16,73834.12,13.1,-0.0734,6e-05,8.45414]
[1780173973059,39.16,73834.11,13.1,-0.0734,6e-05,8.45377]
[1780173973186,39.16,73834.11,13.1,-0.0734,6e-05,8.45377]
[1780173978553,39.16,73834.23,13.1,-0.07338,6e-05,8.45233]
[1780173983589,39.16,73835.88,13.1,-0.07328,6e-05,8.44337]
[1780173988624,39.16,73835.91,13.1,-0.07327,6e-05,8.44261]
[1780173993659,39.16,73836.03,13.1,-0.07323,6e-05,8.43778]
[1780174007757,39.15,73836.08,13.1,-0.07321,6e-05,8.43591]
[1780174012792,39.15,73836.04,13.1,-0.0732,6e-05,8.43554]
[1780174017827,39.15,73833.26,13.1,-0.07336,6e-05,8.44897]
[1780174022862,39.15,73832.91,13.1,-0.07337,6e-05,8.45007]
[1780174029911,39.15,73832.59,13.1,-0.07338,6e-05,8.45078]
[1780174043002,39.14,73832.51,13.1,-0.07337,6e-05,8.44955]
[1780174052068,39.14,73832.65,13.1,-0.07332,6e-05,8.44413]
[1780174057103,39.14,73832.72,13.1,-0.07331,6e-05,8.44323]
[1780174065159,39.14,73832.84,13.1,-0.07329,6e-05,8.44177]
[1780174072214,39.14,73832.74,13.1,-0.07329,6e-05,8.44155]
[1780174077249,39.14,73832.83,13.1,-0.07328,6e-05,8.44059]
[1780174082285,39.13,73832.99,13.1,-0.07326,6e-05,8.43928]
[1780174092355,39.13,73831.84,13.1,-0.07332,6e-05,8.44405]
[1780174098399,39.13,73831.18,13.1,-0.07335,6e-05,8.44677]
[1780174103434,39.13,73830.12,13.1,-0.07341,6e-05,8.45162]
[1780174108788,39.13,73830.44,13.1,-0.07338,6e-05,8.44949]
[1780174114511,39.13,73830.73,13.1,-0.07333,6e-05,8.44382]
[1780174119604,39.13,73831.04,13.1,-0.07331,6e-05,8.44191]
[1780174126596,39.13,73831.64,13.1,-0.07326,6e-05,8.43825]
[1780174135658,39.12,73834.22,13.1,-0.07311,6e-05,8.42457]
[1780174140694,39.12,73837.61,13.1,-0.07291,6e-05,8.40725]
[1780174142033,39.12,73839.99,13.1,-0.07277,6e-05,8.39524]
[1780174147743,39.12,73842.63,13.1,-0.07261,6e-05,8.38198]
[1780174153785,39.12,73842.6,13.1,-0.07262,6e-05,8.38219]
[1780174158317,39.12,73842.08,13.1,-0.07265,6e-05,8.38482]
[1780174160206,39.12,73832.95,13.1,-0.07318,6e-05,8.43075]
[1780174161298,39.12,73832.95,13.1,-0.07318,6e-05,8.43075]
[1780174166876,39.12,73830.87,13.1,-0.07329,6e-05,8.44065]
[1780174171911,39.12,73830.87,13.1,-0.07326,6e-05,8.4366]
[1780174176946,39.12,73838.22,13.1,-0.07283,6e-05,8.39935]
[1780174186010,39.12,73838.23,13.1,-0.07283,6e-05,8.39909]
[1780174197089,39.12,73838.12,13.1,-0.07283,6e-05,8.39929]
[1780174202124,39.12,73837.14,13.1,-0.07288,6e-05,8.404]
[1780174211187,39.12,73828.01,13.1,-0.07341,6e-05,8.44959]
[1780174216222,39.12,73831.57,13.1,-0.0732,6e-05,8.43098]
[1780174221257,39.12,73832.56,13.1,-0.07313,6e-05,8.4256]
[1780174230320,39.11,73832.74,13.1,-0.07312,6e-05,8.42406]
[1780174235355,39.11,73832.72,13.1,-0.07309,6e-05,8.42019]
[1780174240390,39.11,73824.66,13.1,-0.07355,6e-05,8.4605]
[1780174245425,39.11,73825.84,13.1,-0.07348,6e-05,8.45389]
[1780174250901,39.11,73827.12,13.1,-0.0734,6e-05,8.44692]
[1780174251467,39.11,73834.7,13.1,-0.07295,6e-05,8.40829]
[1780174257006,39.11,73834.78,13.1,-0.07294,6e-05,8.40743]
[1780174262546,39.11,73835.17,13.1,-0.0729,6e-05,8.40421]
[1780174273597,39.1,73835.17,13.1,-0.07289,6e-05,8.40356]
[1780174279666,39.1,73835.58,13.1,-0.07285,6e-05,8.39948]
[1780174281726,39.1,73835.58,13.1,-0.07285,6e-05,8.39948]
[1780174288729,39.1,73832.75,13.1,-0.073,6e-05,8.41228]
[1780174293764,39.09,73834.11,13.1,-0.07288,6e-05,8.401]
[1780174300813,39.09,73834.44,13.1,-0.07285,6e-05,8.39825]
[1780174305848,39.09,73834.31,13.1,-0.07285,6e-05,8.39811]
[1780174310883,39.09,73836.85,13.1,-0.07269,6e-05,8.38454]
[1780174315918,39.09,73845.52,13.1,-0.07218,6e-05,8.34046]
[1780174320954,39.09,73849.48,13.1,-0.07195,6e-05,8.32033]
[1780174321501,39.09,73849.48,13.1,-0.07195,6e-05,8.32033]
[1780174326524,39.09,73860.05,13.1,-0.07134,6e-05,8.26758]
[1780174332031,39.08,73857.6,13.1,-0.07147,6e-05,8.2787]
[1780174337066,39.08,73857.73,13.1,-0.07145,6e-05,8.27691]
[1780174341332,39.08,73857.77,13.1,-0.07144,6e-05,8.27648]
[1780174354188,39.08,73852.6,13.1,-0.07171,6e-05,8.29837]
[1780174360230,39.08,73856.12,13.1,-0.07151,6e-05,8.28098]
[1780174365266,39.08,73853.45,13.1,-0.07166,6e-05,8.29444]
[1780174370499,39.08,73853.72,13.1,-0.07165,6e-05,8.29312]
[1780174371324,39.08,73853.15,13.1,-0.07168,6e-05,8.29598]
[1780174374125,39.08,73853.15,13.1,-0.07168,6e-05,8.29598]
[1780174376145,39.08,73859.61,13.1,-0.07131,6e-05,8.26372]
[1780174376264,39.08,73859.61,13.1,-0.07131,6e-05,8.26372]
[1780174376407,39.08,73874.96,13.1,-0.07043,6e-05,8.1872]
[1780174381521,39.08,73881.27,13.1,-0.07008,6e-05,8.15669]
[1780174385654,39.09,73881.82,13.1,-0.07006,6e-05,8.15486]
[1780174391712,39.09,73871.76,13.1,-0.07065,6e-05,8.20618]
[1780174392763,39.09,73871.51,13.1,-0.07067,6e-05,8.2077]
[1780174398533,39.09,73866.52,13.1,-0.07096,6e-05,8.23312]
[1780174403614,39.09,73863.77,13.1,-0.07112,6e-05,8.24725]
[1780174408615,39.09,73862.44,13.1,-0.0712,6e-05,8.25411]
[1780174415625,39.09,73862.59,13.1,-0.07117,6e-05,8.25039]
[1780174421666,39.09,73861.93,13.1,-0.07121,6e-05,8.25422]
[1780174426701,39.09,73862.75,13.1,-0.07117,6e-05,8.25056]
[1780174431737,39.1,73863.22,13.1,-0.07115,6e-05,8.24871]
[1780174437779,39.1,73863.12,13.1,-0.07116,6e-05,8.24984]
[1780174442814,39.1,73867.85,13.1,-0.0709,6e-05,8.22682]
[1780174447849,39.1,73868.66,13.1,-0.07086,6e-05,8.22353]
[1780174453891,39.1,73867.98,13.1,-0.07091,6e-05,8.22786]
[1780174462954,39.11,73866.31,13.1,-0.07102,6e-05,8.2374]
[1780174472017,39.11,73866.14,13.1,-0.07101,6e-05,8.23573]
[1780174477052,39.11,73866.11,13.1,-0.07102,6e-05,8.23647]
[1780174484101,39.11,73865.94,13.1,-0.07104,6e-05,8.23808]
[1780174489136,39.11,73865.7,13.1,-0.07106,6e-05,8.23978]
[1780174494171,39.11,73867.3,13.1,-0.07098,6e-05,8.23234]
[1780174499206,39.11,73869.61,13.1,-0.07085,6e-05,8.22145]
[1780174504241,39.12,73866.55,13.1,-0.07103,6e-05,8.23735]
[1780174509276,39.12,73866.31,13.1,-0.07105,6e-05,8.23917]
[1780174514311,39.12,73866.34,13.1,-0.07106,6e-05,8.23967]
[1780174519346,39.12,73866.7,13.1,-0.07105,6e-05,8.23857]
[1780174524381,39.12,73866.32,13.1,-0.07108,6e-05,8.24118]
[1780174530423,39.12,73866.05,13.1,-0.0711,6e-05,8.24338]
[1780174536464,39.13,73865.91,13.1,-0.07109,6e-05,8.24136]
[1780174541500,39.13,73865.88,13.1,-0.0711,6e-05,8.24226]
[1780174546535,39.13,73861.02,13.1,-0.07139,6e-05,8.26723]
[1780174553583,39.13,73861.22,13.1,-0.07139,6e-05,8.26699]
[1780174560469,39.13,73861.07,13.1,-0.0714,6e-05,8.26811]
[1780174566675,39.13,73860.43,13.1,-0.07144,6e-05,8.27201]
[1780174571710,39.13,73857.68,13.1,-0.0716,6e-05,8.28607]
[1780174578250,39.13,73857.66,13.1,-0.07161,6e-05,8.28627]
[1780174584801,39.14,73857.87,13.1,-0.0716,6e-05,8.28584]
[1780174589836,39.14,73856.97,13.1,-0.07166,6e-05,8.29075]
[1780174594871,39.14,73856.97,13.1,-0.07163,6e-05,8.28747]
[1780174599906,39.14,73857.31,13.1,-0.07162,6e-05,8.28617]
[1780174608969,39.14,73857.09,13.1,-0.07164,6e-05,8.28804]
[1780174616018,39.14,73858.15,13.1,-0.07159,6e-05,8.28338]
[1780174621053,39.14,73858.13,13.1,-0.07159,6e-05,8.28399]
[1780174626088,39.14,73858.15,13.1,-0.0716,6e-05,8.2844]
[1780174632130,39.15,73856.45,13.1,-0.0717,6e-05,8.29347]
[1780174637165,39.15,73856.55,13.1,-0.0717,6e-05,8.29343]
[1780174643207,39.15,73856.59,13.1,-0.07171,6e-05,8.29379]
[1780174648242,39.15,73856.55,13.1,-0.07171,6e-05,8.29447]
[1780174653277,39.15,73856.35,13.1,-0.0717,6e-05,8.29234]
[1780174659319,39.15,73856.65,13.1,-0.07169,6e-05,8.29144]
[1780174664354,39.15,73857.48,13.1,-0.07165,6e-05,8.28781]
[1780174677445,39.16,73857.7,13.1,-0.07165,6e-05,8.2881]
[1780174683487,39.16,73861.3,13.1,-0.07145,6e-05,8.27074]
[1780174688522,39.16,73866.18,13.1,-0.07118,6e-05,8.24715]
[1780174692835,39.16,73866.28,13.1,-0.07118,6e-05,8.2471]
[1780174694542,39.16,73866.11,13.1,-0.07119,6e-05,8.24823]
[1780174702621,39.16,73866.52,13.1,-0.07118,6e-05,8.24733]
[1780174707655,39.16,73866.0,13.1,-0.07122,6e-05,8.25039]
[1780174716719,39.17,73866.19,13.1,-0.07119,6e-05,8.24653]
[1780174721753,39.17,73866.23,13.1,-0.07119,6e-05,8.24662]
[1780174729069,39.17,73866.19,13.1,-0.07119,6e-05,8.24686]
[1780174735852,39.17,73866.36,13.1,-0.07119,6e-05,8.24667]
[1780174741270,39.17,73866.32,13.1,-0.07119,6e-05,8.24697]
[1780174748273,39.17,73866.35,13.1,-0.07119,6e-05,8.24707]
[1780174753998,39.17,73866.35,13.1,-0.0712,6e-05,8.24757]
[1780174754099,39.17,73866.35,13.1,-0.0712,6e-05,8.24767]
[1780174759228,39.17,73866.34,13.1,-0.07122,6e-05,8.24908]
[1780174766329,39.18,73866.19,13.1,-0.07125,6e-05,8.25185]
[1780174773111,39.18,73866.85,13.1,-0.07122,6e-05,8.24815]
[1780174778119,39.19,73865.19,13.1,-0.07133,6e-05,8.25788]
[1780174783181,39.19,73865.8,13.1,-0.07132,6e-05,8.25697]
[1780174789421,39.2,73865.8,13.1,-0.07133,6e-05,8.25806]
[1780174795265,39.2,73876.67,13.1,-0.07075,6e-05,8.2075]
[1780174800300,39.21,73881.19,13.1,-0.07052,6e-05,8.18742]
[1780174800616,39.21,73881.19,13.1,-0.07052,6e-05,8.18742]
[1780174801174,39.21,73881.19,13.1,-0.07052,6e-05,8.18742]
[1780174801307,39.21,73888.35,13.1,-0.07012,6e-05,8.15214]
[1780174811644,39.21,73890.21,13.1,-0.07002,6e-05,8.14367]
[1780174815829,39.22,73890.68,13.1,-0.07002,6e-05,8.14399]
[1780174816415,39.22,73890.62,13.1,-0.07003,6e-05,8.14473]
[1780174821453,39.22,73890.45,13.1,-0.07006,6e-05,8.1478]
[1780174826485,39.23,73890.48,13.1,-0.07009,6e-05,8.14981]
[1780174831520,39.23,73886.74,13.1,-0.07029,6e-05,8.16679]
[1780174836555,39.24,73881.09,13.1,-0.07063,6e-05,8.19653]
[1780174840557,39.24,73881.09,13.1,-0.07064,6e-05,8.19687]
[1780174840583,39.24,73881.0,13.1,-0.07065,6e-05,8.19834]
[1780174845619,39.24,73881.52,13.1,-0.07063,6e-05,8.1964]
[1780174846741,39.24,73881.52,13.1,-0.07063,6e-05,8.1964]
[1780174846842,39.24,73881.52,13.1,-0.07063,6e-05,8.19654]
[1780174853675,39.25,73884.21,13.1,-0.07051,6e-05,8.18558]
[1780174858712,39.25,73884.09,13.1,-0.07053,6e-05,8.18797]
[1780174864754,39.26,73885.02,13.1,-0.07051,6e-05,8.1855]
[1780174870795,39.26,73884.09,13.1,-0.07058,6e-05,8.19218]
[1780174876838,39.26,73884.39,13.1,-0.07059,6e-05,8.19276]
[1780174881873,39.27,73881.07,13.1,-0.0708,6e-05,8.2109]
[1780174886908,39.27,73883.71,13.1,-0.07066,6e-05,8.19937]
[1780174895971,39.28,73887.43,13.1,-0.07046,6e-05,8.18051]
[1780174901007,39.28,73883.57,13.1,-0.0707,6e-05,8.20137]
[1780174903324,39.28,73883.17,13.1,-0.07072,6e-05,8.2037]
[1780174903425,39.29,73883.17,13.1,-0.07073,6e-05,8.20432]
[1780174909063,39.29,73885.39,13.1,-0.07061,6e-05,8.1939]
[1780174920140,39.29,73885.43,13.1,-0.07062,6e-05,8.19495]
[1780174921199,39.29,73885.43,13.1,-0.07062,6e-05,8.19495]
[1780174921242,39.29,73885.43,13.1,-0.07063,6e-05,8.19518]
[1780174927192,39.3,73881.66,13.1,-0.07087,6e-05,8.21684]
[1780174934241,39.3,73877.83,13.1,-0.07113,6e-05,8.23916]
[1780174939276,39.31,73877.39,13.1,-0.07118,6e-05,8.24361]
[1780174944311,39.31,73877.54,13.1,-0.0712,6e-05,8.24511]
[1780174950127,39.32,73877.7,13.1,-0.07121,6e-05,8.2461]
[1780174956531,39.32,73877.7,13.1,-0.07122,6e-05,8.24699]
[1780174962438,39.33,73880.39,13.1,-0.0711,6e-05,8.23527]
[1780174967472,39.34,73881.12,13.1,-0.07108,6e-05,8.23389]
[1780174974522,39.34,73881.67,13.1,-0.07108,6e-05,8.23433]
[1780174980169,39.34,73881.67,13.1,-0.07108,6e-05,8.23433]
[1780174987615,39.36,73883.08,13.1,-0.07107,6e-05,8.23323]
[1780174990999,39.36,73883.08,13.1,-0.07107,6e-05,8.23323]
[1780174991097,39.36,73883.08,13.1,-0.07109,6e-05,8.23459]
[1780174997685,39.36,73883.08,13.1,-0.07109,6e-05,8.23486]
[1780175003727,39.36,73883.19,13.1,-0.07108,6e-05,8.23455]
[1780175008764,39.36,73883.0,13.1,-0.0711,6e-05,8.23566]
[1780175018834,39.36,73883.0,13.1,-0.07107,6e-05,8.23236]
[1780175028906,39.36,73883.0,13.1,-0.07108,6e-05,8.23272]
[1780175034950,39.36,73883.42,13.1,-0.07106,6e-05,8.23087]
[1780175043007,39.37,73884.79,13.1,-0.07098,6e-05,8.22444]
[1780175048042,39.37,73884.33,13.1,-0.07101,6e-05,8.22694]
[1780175054084,39.37,73884.32,13.1,-0.07101,6e-05,8.22724]
[1780175061133,39.37,73883.8,13.1,-0.07105,6e-05,8.2301]
[1780175067175,39.37,73883.79,13.1,-0.07105,6e-05,8.2303]
[1780175074224,39.37,73883.65,13.1,-0.07103,6e-05,8.22747]
[1780175079291,39.37,73883.58,13.1,-0.07103,6e-05,8.22785]
[1780175085301,39.37,73884.21,13.1,-0.071,6e-05,8.22472]
[1780175096379,39.37,73883.87,13.1,-0.07102,6e-05,8.22636]
[1780175101434,39.37,73877.99,13.1,-0.07135,6e-05,8.25544]
[1780175102424,39.37,73931.29,13.1,-0.06836,6e-05,7.99318]
[1780175105605,39.37,73932.3,13.1,-0.06831,6e-05,7.98899]
[1780175108465,39.37,73883.85,13.1,-0.07104,6e-05,8.22841]
[1780175114055,39.37,73878.78,13.1,-0.07133,6e-05,8.25336]
[1780175119543,39.37,73878.42,13.1,-0.07134,6e-05,8.25431]
[1780175133642,39.37,73879.17,13.1,-0.07126,6e-05,8.24612]
[1780175139685,39.37,73878.96,13.1,-0.07127,6e-05,8.24701]
[1780175140267,39.37,73878.96,13.1,-0.07127,6e-05,8.24701]
[1780175146733,39.37,73879.08,13.1,-0.07126,6e-05,8.2463]
[1780175148432,39.37,73879.15,13.1,-0.07126,6e-05,8.24594]
[1780175159824,39.37,73879.15,13.1,-0.07126,6e-05,8.24587]
[1780175164859,39.37,73880.18,13.1,-0.0712,6e-05,8.24079]
[1780175170901,39.37,73880.55,13.1,-0.07118,6e-05,8.23907]
[1780175177950,39.37,73880.28,13.1,-0.0712,6e-05,8.24058]
[1780175183116,39.37,73880.09,13.1,-0.07121,6e-05,8.24161]
[1780175189029,39.37,73879.1,13.1,-0.07127,6e-05,8.24666]
[1780175195071,39.37,73879.62,13.1,-0.07121,6e-05,8.24061]
[1780175199879,39.37,73879.62,13.1,-0.07121,6e-05,8.24073]
[1780175205149,39.37,73879.41,13.1,-0.07122,6e-05,8.24194]
[1780175208330,39.37,73879.51,13.1,-0.07122,6e-05,8.24149]
[1780175214211,39.37,73879.91,13.1,-0.0712,6e-05,8.23967]
[1780175221261,39.37,73879.96,13.1,-0.0712,6e-05,8.23962]
[1780175226296,39.37,73880.79,13.1,-0.07115,6e-05,8.23567]
[1780175234352,39.37,73880.7,13.1,-0.07116,6e-05,8.2364]
[1780175243415,39.37,73880.69,13.1,-0.07117,6e-05,8.23678]
[1780175248451,39.37,73884.42,13.1,-0.07096,6e-05,8.21855]
[1780175253486,39.37,73879.82,13.1,-0.07119,6e-05,8.23794]
[1780175258521,39.37,73882.18,13.1,-0.07106,6e-05,8.22643]
[1780175267034,39.37,73883.39,13.1,-0.07099,6e-05,8.22066]
[1780175275640,39.38,73883.06,13.1,-0.07102,6e-05,8.22302]
[1780175283696,39.38,73883.23,13.1,-0.07102,6e-05,8.22261]
[1780175288731,39.38,73883.36,13.1,-0.07101,6e-05,8.22223]
[1780175297794,39.38,73883.27,13.1,-0.07102,6e-05,8.22312]
[1780175302829,39.38,73884.31,13.1,-0.07097,6e-05,8.21823]
[1780175307866,39.38,73884.07,13.1,-0.07098,6e-05,8.21968]
[1780175312901,39.38,73884.18,13.1,-0.07095,6e-05,8.21579]
[1780175317936,39.38,73881.46,13.1,-0.07111,6e-05,8.22948]
[1780175322971,39.38,73881.18,13.1,-0.07113,6e-05,8.23104]
[1780175328007,39.38,73881.24,13.1,-0.07112,6e-05,8.23091]
[1780175333042,39.38,73881.06,13.1,-0.07114,6e-05,8.23198]
[1780175338077,39.38,73880.29,13.1,-0.07118,6e-05,8.23597]
[1780175344119,39.38,73880.66,13.1,-0.07116,6e-05,8.23435]
[1780175351174,39.38,73880.63,13.1,-0.07117,6e-05,8.23476]
[1780175360237,39.38,73880.44,13.1,-0.07118,6e-05,8.23604]
[1780175365273,39.38,73880.68,13.1,-0.07117,6e-05,8.23504]
[1780175370308,39.38,73881.62,13.1,-0.07112,6e-05,8.2306]
[1780175375343,39.39,73881.89,13.1,-0.07108,6e-05,8.2259]
[1780175382392,39.39,73881.7,13.1,-0.0711,6e-05,8.22722]
[1780175387427,39.39,73881.74,13.1,-0.0711,6e-05,8.22728]
[1780175393469,39.39,73881.97,13.1,-0.07109,6e-05,8.22644]
[1780175398504,39.39,73882.03,13.1,-0.07109,6e-05,8.2264]
[1780175403539,39.39,73882.89,13.1,-0.07104,6e-05,8.22242]
[1780175409581,39.39,73883.16,13.1,-0.07103,6e-05,8.22143]
[1780175417637,39.39,73883.14,13.1,-0.07103,6e-05,8.22198]
[1780175422672,39.39,73883.06,13.1,-0.07104,6e-05,8.2227]
[1780175431735,39.39,73883.07,13.1,-0.07102,6e-05,8.21952]
[1780175436770,39.39,73882.99,13.1,-0.07103,6e-05,8.2202]
[1780175441806,39.39,73883.08,13.1,-0.07103,6e-05,8.22002]
[1780175447570,39.39,73882.99,13.1,-0.07103,6e-05,8.22058]
[1780175452883,39.39,73883.06,13.1,-0.07103,6e-05,8.22071]
[1780175465974,39.4,73883.09,13.1,-0.07104,6e-05,8.22124]
[1780175471009,39.4,73883.16,13.1,-0.07104,6e-05,8.22114]
[1780175476373,39.4,73883.16,13.1,-0.07104,6e-05,8.22129]
[1780175480876,39.4,73883.19,13.1,-0.07104,6e-05,8.22134]
[1780175486120,39.4,73882.99,13.1,-0.07106,6e-05,8.2227]
[1780175488334,39.4,73882.7,13.1,-0.07107,6e-05,8.22423]
[1780175493169,39.4,73882.61,13.1,-0.07105,6e-05,8.22123]
[1780175496814,39.4,73882.63,13.1,-0.07105,6e-05,8.22132]
[1780175502879,39.4,73882.29,13.1,-0.07108,6e-05,8.22324]
[1780175508274,39.4,73878.38,13.1,-0.0713,6e-05,8.24277]
[1780175513309,39.4,73876.29,13.1,-0.07142,6e-05,8.25324]
[1780175518344,39.4,73877.01,13.1,-0.07138,6e-05,8.24974]
[1780175523380,39.4,73877.2,13.1,-0.07137,6e-05,8.24889]
[1780175528415,39.4,73876.66,13.1,-0.0714,6e-05,8.25167]
[1780175540499,39.4,73876.91,13.1,-0.07139,6e-05,8.2507]
[1780175545868,39.4,73876.72,13.1,-0.0714,6e-05,8.25171]
[1780175552768,39.4,73876.76,13.1,-0.0714,6e-05,8.25159]
[1780175562867,39.4,73876.75,13.1,-0.07138,6e-05,8.24811]
[1780175568695,39.4,73876.59,13.1,-0.07139,6e-05,8.24931]
[1780175576754,39.4,73876.34,13.1,-0.07141,6e-05,8.2507]
[1780175581790,39.4,73872.7,13.1,-0.07162,6e-05,8.26885]
[1780175586826,39.4,73876.43,13.1,-0.0714,6e-05,8.25033]
[1780175591861,39.4,73878.56,13.1,-0.07128,6e-05,8.23986]
[1780175592499,39.4,73878.56,13.1,-0.07128,6e-05,8.23986]
[1780175593553,39.4,73879.33,13.1,-0.07124,6e-05,8.23607]
[1780175599807,39.4,73880.06,13.1,-0.0712,6e-05,8.23261]
[1780175605960,39.4,73879.49,13.1,-0.07123,6e-05,8.23558]
[1780175610995,39.41,73879.68,13.1,-0.07122,6e-05,8.2347]
[1780175616030,39.41,73879.68,13.1,-0.07119,6e-05,8.23116]
[1780175621065,39.41,73879.51,13.1,-0.07121,6e-05,8.23207]
[1780175626100,39.41,73877.7,13.1,-0.07131,6e-05,8.24106]
[1780175631135,39.41,73875.52,13.1,-0.07143,6e-05,8.25186]
[1780175637177,39.41,73877.22,13.1,-0.07134,6e-05,8.24345]
[1780175646322,39.41,73876.24,13.1,-0.07139,6e-05,8.24835]
[1780175658324,39.41,73867.73,13.1,-0.07188,6e-05,8.29037]
[1780175663360,39.4,73866.54,13.1,-0.07194,6e-05,8.29612]
[1780175666650,39.4,73865.96,13.1,-0.07198,6e-05,8.29886]
[1780175672423,39.4,73865.42,13.1,-0.07198,6e-05,8.29754]
[1780175676826,39.4,73865.6,13.1,-0.07196,6e-05,8.29646]
[1780175682493,39.4,73867.73,13.1,-0.07184,6e-05,8.28548]
[1780175688125,39.4,73869.63,13.1,-0.07173,6e-05,8.27588]
[1780175691413,39.4,73875.67,13.1,-0.07138,6e-05,8.24584]
[1780175695585,39.4,73887.66,13.1,-0.0707,6e-05,8.18677]
[1780175700619,39.4,73892.56,13.1,-0.07043,6e-05,8.16319]
[1780175705654,39.41,73892.23,13.1,-0.07045,6e-05,8.16547]
[1780175715724,39.41,73892.0,13.1,-0.07048,6e-05,8.16771]
[1780175720760,39.41,73891.09,13.1,-0.07054,6e-05,8.1727]
[1780175725795,39.41,73890.57,13.1,-0.07057,6e-05,8.1757]
[1780175730830,39.41,73890.51,13.1,-0.07058,6e-05,8.17641]
[1780175735864,39.41,73890.35,13.1,-0.07056,6e-05,8.17399]
[1780175743629,39.41,73890.37,13.1,-0.07057,6e-05,8.17405]
[1780175752984,39.41,73890.22,13.1,-0.07059,6e-05,8.17595]
[1780175758266,39.42,73890.27,13.1,-0.07059,6e-05,8.17592]
[1780175764065,39.42,73882.5,13.1,-0.07103,6e-05,8.2149]
[1780175770108,39.42,73882.67,13.1,-0.07103,6e-05,8.21415]
[1780175778164,39.42,73886.31,13.1,-0.07082,6e-05,8.19634]
[1780175783199,39.42,73889.91,13.1,-0.07062,6e-05,8.1789]
[1780175788234,39.42,73894.78,13.1,-0.07035,6e-05,8.15541]
[1780175793269,39.42,73894.98,13.1,-0.07032,6e-05,8.15139]
[1780175799311,39.42,73895.21,13.1,-0.07031,6e-05,8.15092]
[1780175806360,39.42,73895.16,13.1,-0.07032,6e-05,8.15191]
[1780175816348,39.42,73895.16,13.1,-0.07032,6e-05,8.15191]
[1780175823007,39.43,73895.04,13.1,-0.07035,6e-05,8.15386]
[1780175829619,39.43,73894.94,13.1,-0.07036,6e-05,8.15471]
[1780175835565,39.43,73894.88,13.1,-0.07037,6e-05,8.15593]
[1780175843619,39.43,73894.81,13.1,-0.07038,6e-05,8.15692]
[1780175848654,39.43,73894.81,13.1,-0.07038,6e-05,8.1573]
[1780175853689,39.43,73895.5,13.1,-0.07032,6e-05,8.15067]
[1780175858724,39.43,73894.41,13.1,-0.07039,6e-05,8.15644]
[1780175868794,39.44,73894.41,13.1,-0.0704,6e-05,8.15718]
[1780175873829,39.44,73894.87,13.1,-0.07038,6e-05,8.15529]
[1780175883899,39.44,73894.8,13.1,-0.07039,6e-05,8.15639]
[1780175890615,39.44,73894.65,13.1,-0.0704,6e-05,8.1575]
[1780175900014,39.44,73894.68,13.1,-0.07041,6e-05,8.15814]
[1780175905049,39.44,73894.94,13.1,-0.0704,6e-05,8.15721]
[1780175910084,39.44,73895.27,13.1,-0.07038,6e-05,8.15596]
[1780175917135,39.44,73894.72,13.1,-0.07039,6e-05,8.15557]
[1780175922516,39.44,73895.66,13.1,-0.07034,6e-05,8.15109]
[1780175931115,39.45,73895.59,13.1,-0.07035,6e-05,8.15214]
[1780175937278,39.45,73895.59,13.1,-0.07036,6e-05,8.1529]
[1780175942314,39.45,73894.47,13.1,-0.07043,6e-05,8.15876]
[1780175948356,39.45,73894.25,13.1,-0.07044,6e-05,8.16023]
[1780175954399,39.45,73892.39,13.1,-0.07055,6e-05,8.16968]
[1780175961615,39.45,73892.93,13.1,-0.07052,6e-05,8.16718]
[1780175968497,39.45,73891.68,13.1,-0.0706,6e-05,8.17402]
[1780175974540,39.45,73891.15,13.1,-0.07061,6e-05,8.17341]
[1780175979575,39.45,73889.99,13.1,-0.07068,6e-05,8.17946]
[1780175986624,39.45,73889.4,13.1,-0.07072,6e-05,8.18272]
[1780175993673,39.45,73888.41,13.1,-0.07078,6e-05,8.18795]
[1780175998708,39.46,73888.61,13.1,-0.07077,6e-05,8.18718]
[1780176003744,39.46,73887.26,13.1,-0.07085,6e-05,8.19407]
[1780176009788,39.46,73887.24,13.1,-0.07085,6e-05,8.19441]
[1780176014823,39.46,73887.51,13.1,-0.07084,6e-05,8.19329]
[1780176019858,39.46,73887.66,13.1,-0.07083,6e-05,8.19278]
[1780176024893,39.46,73887.07,13.1,-0.07087,6e-05,8.1959]
[1780176029928,39.46,73890.47,13.1,-0.07068,6e-05,8.17935]
[1780176034962,39.46,73890.15,13.1,-0.07067,6e-05,8.17761]
[1780176042012,39.46,73890.2,13.1,-0.07067,6e-05,8.17778]
[1780176047049,39.46,73889.38,13.1,-0.07072,6e-05,8.18209]
[1780176054664,39.46,73890.04,13.1,-0.07069,6e-05,8.17889]
[1780176059741,39.46,73890.04,13.1,-0.07069,6e-05,8.17948]
[1780176068196,39.46,73890.04,13.1,-0.0707,6e-05,8.18005]
[1780176073460,39.46,73890.04,13.1,-0.0707,6e-05,8.18005]
[1780176073709,39.46,73890.04,13.1,-0.0707,6e-05,8.18005]
[1780176083301,39.47,73889.83,13.1,-0.07072,6e-05,8.18186]
[1780176088336,39.47,73889.25,13.1,-0.07076,6e-05,8.185]
[1780176094980,39.47,73889.22,13.1,-0.07073,6e-05,8.18166]
[1780176100420,39.47,73889.22,13.1,-0.07074,6e-05,8.1821]
[1780176105455,39.47,73888.62,13.1,-0.07077,6e-05,8.18531]
[1780176117538,39.47,73888.16,13.1,-0.0708,6e-05,8.18812]
[1780176122574,39.47,73888.2,13.1,-0.0708,6e-05,8.18814]
[1780176132644,39.47,73888.2,13.1,-0.07081,6e-05,8.18861]
[1780176137679,39.47,73888.12,13.1,-0.07082,6e-05,8.18924]
[1780176142719,39.47,73888.04,13.1,-0.07082,6e-05,8.18986]
[1780176148761,39.47,73888.85,13.1,-0.07078,6e-05,8.18617]
[1780176153796,39.47,73888.62,13.1,-0.07077,6e-05,8.18395]
[1780176165880,39.47,73889.5,13.1,-0.07073,6e-05,8.18032]
[1780176175950,39.48,73889.5,13.1,-0.07073,6e-05,8.1809]
[1780176185375,39.48,73889.5,13.1,-0.07073,6e-05,8.1809]
[1780176192177,39.48,73889.5,13.1,-0.07074,6e-05,8.18146]
[1780176197325,39.48,73897.2,13.1,-0.0703,6e-05,8.14311]
[1780176198512,39.48,73896.18,13.1,-0.07036,6e-05,8.14795]
[1780176203500,39.47,73895.95,13.1,-0.07036,6e-05,8.14836]
[1780176204409,39.47,73895.95,13.1,-0.07035,6e-05,8.1478]
[1780176210190,39.47,73895.63,13.1,-0.07036,6e-05,8.14813]
[1780176212186,39.47,73895.63,13.1,-0.07036,6e-05,8.14813]
[1780176214920,39.47,73895.61,13.1,-0.07033,6e-05,8.14424]
[1780176220259,39.47,73896.75,13.1,-0.07025,6e-05,8.13715]
[1780176226302,39.46,73896.87,13.1,-0.07023,6e-05,8.1355]
[1780176231337,39.46,73892.14,13.1,-0.07049,6e-05,8.15783]
[1780176236641,39.46,73900.54,13.1,-0.07,6e-05,8.1157]
[1780176242626,39.46,73902.86,13.1,-0.06986,6e-05,8.10342]
[1780176248456,39.46,73901.18,13.1,-0.06995,6e-05,8.11077]
[1780176250648,39.45,73901.61,13.1,-0.06992,6e-05,8.10853]
[1780176256512,39.45,73894.14,13.1,-0.07033,6e-05,8.14436]
[1780176261547,39.45,73892.89,13.1,-0.07039,6e-05,8.14948]
[1780176267589,39.45,73891.21,13.1,-0.07047,6e-05,8.15661]
[1780176272624,39.45,73883.2,13.1,-0.07089,6e-05,8.1915]
[1780176277659,39.44,73886.09,13.1,-0.07071,6e-05,8.17606]
[1780176282694,39.44,73886.51,13.1,-0.07068,6e-05,8.17295]
[1780176293772,39.44,73886.59,13.1,-0.07065,6e-05,8.17035]
[1780176298807,39.43,73893.34,13.1,-0.07025,6e-05,8.13615]
[1780176303842,39.43,73895.25,13.1,-0.07014,6e-05,8.12609]
[1780176309884,39.43,73891.34,13.1,-0.07035,6e-05,8.14457]
[1780176314919,39.43,73894.46,13.1,-0.07017,6e-05,8.12842]
[1780176322975,39.43,73895.54,13.1,-0.07009,6e-05,8.12203]
[1780176330028,39.42,73895.7,13.1,-0.07007,6e-05,8.12031]
[1780176335063,39.42,73896.05,13.1,-0.07002,6e-05,8.11433]
[1780176340098,39.42,73895.21,13.1,-0.07006,6e-05,8.11781]
[1780176345133,39.42,73899.87,13.1,-0.06979,6e-05,8.09427]
[1780176350169,39.42,73901.57,13.1,-0.06969,6e-05,8.08542]
[1780176355204,39.42,73901.26,13.1,-0.0697,6e-05,8.08645]
[1780176362253,39.42,73902.88,13.1,-0.0696,6e-05,8.0778]
[1780176368295,39.41,73902.97,13.1,-0.06959,6e-05,8.07678]
[1780176373330,39.41,73902.46,13.1,-0.06961,6e-05,8.0788]
[1780176378365,39.41,73904.41,13.1,-0.0695,6e-05,8.06882]
[1780176389442,39.41,73903.38,13.1,-0.06955,6e-05,8.07302]
[1780176394476,39.41,73903.56,13.1,-0.0695,6e-05,8.06819]
[1780176399512,39.41,73903.46,13.1,-0.06951,6e-05,8.06838]
[1780176404547,39.41,73899.57,13.1,-0.06972,6e-05,8.08717]
[1780176409582,39.41,73899.71,13.1,-0.06971,6e-05,8.08605]
[1780176414617,39.41,73899.74,13.1,-0.0697,6e-05,8.08545]
[1780176424595,39.41,73899.7,13.1,-0.0697,6e-05,8.08555]
[1780176429760,39.4,73899.7,13.1,-0.06969,6e-05,8.08428]
[1780176435770,39.4,73892.02,13.1,-0.07011,6e-05,8.12103]
[1780176440805,39.4,73894.82,13.1,-0.06994,6e-05,8.10649]
[1780176445841,39.4,73894.72,13.1,-0.06994,6e-05,8.10631]
[1780176450875,39.4,73894.68,13.1,-0.06994,6e-05,8.10585]
[1780176455910,39.39,73896.66,13.1,-0.06979,6e-05,8.0919]
[1780176461952,39.39,73896.07,13.1,-0.06982,6e-05,8.09414]
[1780176469001,39.39,73896.17,13.1,-0.0698,6e-05,8.09289]
[1780176474035,39.39,73896.02,13.1,-0.06981,6e-05,8.09308]
[1780176480078,39.39,73896.41,13.1,-0.06978,6e-05,8.09052]
[1780176486120,39.39,73896.11,13.1,-0.06979,6e-05,8.09135]
[1780176494176,39.38,73896.22,13.1,-0.06977,6e-05,8.08994]
[1780176503239,39.38,73896.75,13.1,-0.06973,6e-05,8.08639]
[1780176506805,39.38,73896.75,13.1,-0.06973,6e-05,8.08639]
[1780176512302,39.38,73896.89,13.1,-0.06968,6e-05,8.08119]
[1780176517337,39.38,73896.81,13.1,-0.06968,6e-05,8.08117]
[1780176523379,39.38,73896.78,13.1,-0.06968,6e-05,8.08085]
[1780176528417,39.38,73896.25,13.1,-0.06971,6e-05,8.0831]
[1780176533455,39.38,73895.16,13.1,-0.06976,6e-05,8.08807]
[1780176538489,39.38,73895.52,13.1,-0.06974,6e-05,8.08589]
[1780176547552,39.37,73896.29,13.1,-0.06969,6e-05,8.08139]
[1780176552588,39.37,73895.62,13.1,-0.06972,6e-05,8.08426]
[1780176553411,39.37,73895.62,13.1,-0.06972,6e-05,8.08426]
[1780176555616,39.37,73910.63,13.1,-0.06888,6e-05,8.01049]
[1780176560651,39.37,73911.34,13.1,-0.06884,6e-05,8.00715]
[1780176565687,39.37,73912.07,13.1,-0.0688,6e-05,8.00374]
[1780176570721,39.37,73912.38,13.1,-0.06878,6e-05,8.00237]
[1780176575757,39.37,73912.96,13.1,-0.06873,6e-05,7.9961]
[1780176580791,39.37,73910.47,13.1,-0.06887,6e-05,8.00843]
[1780176586835,39.37,73909.22,13.1,-0.06894,6e-05,8.01461]
[1780176591870,39.37,73908.62,13.1,-0.06897,6e-05,8.01755]
[1780176596905,39.37,73906.43,13.1,-0.06909,6e-05,8.02824]
[1780176601940,39.37,73896.87,13.1,-0.06963,6e-05,8.07488]
[1780176606976,39.37,73899.23,13.1,-0.06949,6e-05,8.06283]
[1780176615032,39.37,73898.31,13.1,-0.06953,6e-05,8.06672]
[1780176627116,39.37,73898.34,13.1,-0.06952,6e-05,8.06561]
[1780176632151,39.37,73896.55,13.1,-0.06959,6e-05,8.07041]
[1780176637431,39.37,73896.85,13.1,-0.06957,6e-05,8.0686]
[1780176646248,39.37,73896.85,13.1,-0.06956,6e-05,8.06779]
[1780176651284,39.37,73896.78,13.1,-0.06956,6e-05,8.06775]
[1780176657328,39.36,73896.85,13.1,-0.06955,6e-05,8.06695]
[1780176662361,39.36,73896.77,13.1,-0.06955,6e-05,8.06698]
[1780176669410,39.36,73896.75,13.1,-0.06955,6e-05,8.06657]
[1780176673233,39.36,73897.69,13.1,-0.06949,6e-05,8.06174]
[1780176673424,39.36,73897.69,13.1,-0.06949,6e-05,8.06174]
[1780176683508,39.36,73898.18,13.1,-0.06946,6e-05,8.05867]
[1780176688543,39.36,73894.79,13.1,-0.06964,6e-05,8.07506]
[1780176694585,39.36,73894.32,13.1,-0.06964,6e-05,8.07333]
[1780176706670,39.36,73894.53,13.1,-0.06962,6e-05,8.07149]
[1780176711706,39.36,73894.64,13.1,-0.06961,6e-05,8.07062]
[1780176717600,39.36,73894.72,13.1,-0.0696,6e-05,8.0701]
[1780176723790,39.35,73894.72,13.1,-0.06959,6e-05,8.06946]
[1780176728825,39.35,73893.2,13.1,-0.06968,6e-05,8.07658]
[1780176737658,39.35,73893.2,13.1,-0.06968,6e-05,8.07658]
[1780176742924,39.35,73891.02,13.1,-0.06979,6e-05,8.08625]
[1780176747959,39.35,73891.46,13.1,-0.06976,6e-05,8.08367]
[1780176757021,39.35,73891.59,13.1,-0.06971,6e-05,8.07862]
[1780176764070,39.35,73892.09,13.1,-0.06968,6e-05,8.07567]
[1780176769106,39.35,73890.72,13.1,-0.06975,6e-05,8.08207]
[1780176774140,39.35,73891.18,13.1,-0.06972,6e-05,8.07944]
[1780176779176,39.34,73891.35,13.1,-0.06971,6e-05,8.07824]
[1780176784211,39.34,73891.73,13.1,-0.06968,6e-05,8.07603]
[1780176790253,39.34,73892.21,13.1,-0.06965,6e-05,8.07328]
[1780176798018,39.34,73891.94,13.1,-0.06967,6e-05,8.07454]
[1780176805358,39.34,73890.93,13.1,-0.06971,6e-05,8.07862]
[1780176814500,39.34,73890.98,13.1,-0.06971,6e-05,8.0781]
[1780176814919,39.34,73891.03,13.1,-0.06967,6e-05,8.07391]
[1780176823484,39.34,73890.92,13.1,-0.06967,6e-05,8.07391]
[1780176832547,39.34,73890.89,13.1,-0.06967,6e-05,8.07353]
[1780176837582,39.34,73890.96,13.1,-0.06966,6e-05,8.0729]
[1780176843624,39.34,73890.92,13.1,-0.06966,6e-05,8.07277]
[1780176856715,39.33,73890.9,13.1,-0.06965,6e-05,8.07216]
[1780176863764,39.33,73890.66,13.1,-0.06966,6e-05,8.07297]
[1780176868801,39.33,73890.94,13.1,-0.06965,6e-05,8.07134]
[1780176878432,39.33,73891.08,13.1,-0.06961,6e-05,8.06681]
[1780176887517,39.33,73891.08,13.1,-0.0696,6e-05,8.06626]
[1780176895103,39.33,73891.07,13.1,-0.0696,6e-05,8.06572]
[1780176902037,39.33,73891.12,13.1,-0.06959,6e-05,8.06488]
[1780176907072,39.33,73890.88,13.1,-0.0696,6e-05,8.06581]
[1780176913114,39.33,73890.69,13.1,-0.0696,6e-05,8.06644]
[1780176918587,39.33,73886.54,13.1,-0.06984,6e-05,8.08672]
[1780176925198,39.33,73886.26,13.1,-0.06985,6e-05,8.08746]
[1780176930233,39.32,73879.17,13.1,-0.07024,6e-05,8.12191]
[1780176935268,39.32,73878.97,13.1,-0.07022,6e-05,8.11854]
[1780176940421,39.32,73878.97,13.1,-0.07021,6e-05,8.1181]
[1780176947352,39.32,73876.16,13.1,-0.07036,6e-05,8.13093]
[1780176952386,39.32,73874.78,13.1,-0.07043,6e-05,8.13697]
[1780176957422,39.32,73874.48,13.1,-0.07044,6e-05,8.13765]
[1780176965479,39.31,73874.43,13.1,-0.07043,6e-05,8.13666]
[1780176970514,39.31,73874.23,13.1,-0.07043,6e-05,8.13693]
[1780176980321,39.31,73873.05,13.1,-0.07049,6e-05,8.14247]
[1780176986494,39.31,73873.74,13.1,-0.07043,6e-05,8.13737]
[1780176991554,39.3,73873.49,13.1,-0.07044,6e-05,8.13786]
[1780176996697,39.3,73865.51,13.1,-0.07086,6e-05,8.17298]
[1780177001731,39.3,73865.29,13.1,-0.07086,6e-05,8.17318]
[1780177010123,39.3,73865.29,13.1,-0.07086,6e-05,8.17268]
[1780177018851,39.29,73865.41,13.1,-0.07082,6e-05,8.16987]
[1780177024892,39.29,73865.47,13.1,-0.07081,6e-05,8.16866]
[1780177030363,39.29,73866.99,13.1,-0.07072,6e-05,8.16055]
[1780177035364,39.29,73870.35,13.1,-0.07052,6e-05,8.14337]
[1780177040613,39.29,73870.73,13.1,-0.07049,6e-05,8.14097]
[1780177048244,39.29,73876.07,13.1,-0.07018,6e-05,8.11391]
[1780177053620,39.29,73876.94,13.1,-0.0701,6e-05,8.10548]
[1780177060864,39.29,73877.19,13.1,-0.07008,6e-05,8.10378]
[1780177075257,39.28,73877.22,13.1,-0.07006,6e-05,8.10214]
[1780177080293,39.28,73877.04,13.1,-0.07006,6e-05,8.10252]
[1780177085328,39.28,73878.39,13.1,-0.06998,6e-05,8.09536]
[1780177091371,39.28,73878.76,13.1,-0.06996,6e-05,8.09306]
[1780177105468,39.28,73878.72,13.1,-0.06995,6e-05,8.09231]
[1780177112517,39.28,73878.74,13.1,-0.06992,6e-05,8.08829]
[1780177118559,39.28,73878.87,13.1,-0.06991,6e-05,8.08746]
[1780177124601,39.27,73878.95,13.1,-0.0699,6e-05,8.08691]
[1780177129637,39.27,73878.91,13.1,-0.0699,6e-05,8.08701]
[1780177135678,39.27,73878.93,13.1,-0.0699,6e-05,8.0868]
[1780177140712,39.27,73879.23,13.1,-0.06988,6e-05,8.08523]
[1780177145750,39.27,73879.83,13.1,-0.06985,6e-05,8.08221]
[1780177151794,39.27,73879.83,13.1,-0.06985,6e-05,8.08217]
[1780177159512,39.27,73879.83,13.1,-0.06985,6e-05,8.08215]
[1780177164883,39.27,73886.14,13.1,-0.06949,6e-05,8.05122]
[1780177171932,39.27,73887.24,13.1,-0.0694,6e-05,8.04246]
[1780177178982,39.28,73887.34,13.1,-0.0694,6e-05,8.04225]
[1780177185024,39.28,73887.14,13.1,-0.06942,6e-05,8.04346]
[1780177191067,39.28,73886.88,13.1,-0.06943,6e-05,8.04493]
[1780177201138,39.28,73887.22,13.1,-0.06942,6e-05,8.04357]
[1780177207107,39.28,73886.46,13.1,-0.06946,6e-05,8.04741]
[1780177212215,39.28,73887.2,13.1,-0.06942,6e-05,8.04395]
[1780177217249,39.28,73888.2,13.1,-0.06937,6e-05,8.03918]
[1780177223292,39.28,73888.76,13.1,-0.06934,6e-05,8.03664]
[1780177228327,39.28,73888.81,13.1,-0.06934,6e-05,8.0366]
[1780177233362,39.28,73891.34,13.1,-0.06917,6e-05,8.0208]
[1780177238397,39.28,73893.59,13.1,-0.06905,6e-05,8.01009]
[1780177243432,39.28,73894.31,13.1,-0.06901,6e-05,8.00695]
[1780177248466,39.28,73897.69,13.1,-0.06883,6e-05,7.9908]
[1780177254509,39.28,73897.59,13.1,-0.06884,6e-05,7.99189]
[1780177259544,39.28,73897.86,13.1,-0.06883,6e-05,7.99103]
[1780177264582,39.29,73897.91,13.1,-0.06883,6e-05,7.99123]
[1780177269618,39.29,73901.09,13.1,-0.06866,6e-05,7.97608]
[1780177274655,39.29,73902.23,13.1,-0.0686,6e-05,7.97113]
[1780177279690,39.29,73901.8,13.1,-0.06863,6e-05,7.97375]
[1780177284725,39.29,73902.18,13.1,-0.06861,6e-05,7.97237]
[1780177289760,39.29,73901.98,13.1,-0.06863,6e-05,7.9738]
[1780177295802,39.29,73903.35,13.1,-0.06853,6e-05,7.96408]
[1780177300836,39.29,73903.37,13.1,-0.06854,6e-05,7.96449]
[1780177305872,39.29,73903.48,13.1,-0.06854,6e-05,7.96445]
[1780177310907,39.3,73904.04,13.1,-0.06851,6e-05,7.96219]
[1780177315942,39.3,73904.58,13.1,-0.06849,6e-05,7.96003]
[1780177325009,39.3,73906.1,13.1,-0.06841,6e-05,7.95349]
[1780177330041,39.3,73906.01,13.1,-0.06842,6e-05,7.95448]
[1780177335076,39.3,73906.06,13.1,-0.06843,6e-05,7.95479]
[1780177343131,39.3,73905.79,13.1,-0.06845,6e-05,7.95696]
[1780177349175,39.3,73906.84,13.1,-0.0684,6e-05,7.95241]
[1780177354210,39.31,73908.78,13.1,-0.06827,6e-05,7.93989]
[1780177359245,39.31,73912.08,13.1,-0.06809,6e-05,7.92447]
[1780177364280,39.31,73912.59,13.1,-0.06807,6e-05,7.92273]
[1780177369314,39.31,73913.51,13.1,-0.06803,6e-05,7.91902]
[1780177374350,39.31,73913.85,13.1,-0.06802,6e-05,7.91815]
[1780177380392,39.32,73913.75,13.1,-0.06804,6e-05,7.91957]
[1780177385427,39.32,73914.1,13.1,-0.06803,6e-05,7.91864]
[1780177390462,39.32,73915.33,13.1,-0.06797,6e-05,7.91344]
[1780177393588,39.32,73915.47,13.1,-0.06796,6e-05,7.91308]
[1780177396966,39.32,73920.71,13.1,-0.06768,6e-05,7.88809]
[1780177398876,39.32,73925.77,13.1,-0.06741,6e-05,7.86395]
[1780177399988,39.32,73926.38,13.1,-0.06738,5e-05,7.86149]
[1780177405567,39.33,73927.62,13.1,-0.06733,5e-05,7.85708]
[1780177409785,39.33,73929.65,13.1,-0.06723,5e-05,7.84805]
[1780177415979,39.33,73930.7,13.1,-0.06716,5e-05,7.84117]
[1780177421684,39.34,73931.18,13.1,-0.06716,5e-05,7.8411]
[1780177426719,39.34,73931.67,13.1,-0.06715,5e-05,7.84041]
[1780177431754,39.35,73938.08,13.1,-0.06682,5e-05,7.81155]
[1780177433377,39.35,73940.62,13.1,-0.06669,5e-05,7.79968]
[1780177434125,39.35,73940.62,13.1,-0.06669,5e-05,7.79968]
[1780177434164,39.35,73943.4,13.1,-0.06654,5e-05,7.78669]
[1780177436177,39.35,73947.52,13.1,-0.06632,5e-05,7.76688]
[1780177438064,39.35,73952.56,13.1,-0.06605,5e-05,7.74271]
[1780177440124,39.35,73952.64,13.1,-0.06605,5e-05,7.74269]
[1780177441125,39.35,73952.61,13.1,-0.06605,5e-05,7.74296]
[1780177446859,39.35,73956.55,13.1,-0.06585,5e-05,7.725]
[1780177447743,39.35,73956.55,13.1,-0.06585,5e-05,7.725]
[1780177448061,39.35,73956.55,13.1,-0.06585,5e-05,7.725]
[1780177448421,39.35,73954.3,13.1,-0.06597,5e-05,7.73596]
[1780177450239,39.35,73945.42,13.1,-0.06645,5e-05,7.77884]
[1780177450801,39.35,73943.24,13.1,-0.06657,5e-05,7.78943]
[1780177450889,39.35,73937.63,13.1,-0.06688,5e-05,7.81697]
[1780177452903,39.36,73924.34,13.1,-0.06762,6e-05,7.88211]
[1780177458029,39.36,73919.89,13.1,-0.06788,6e-05,7.90481]
[1780177463982,39.36,73910.35,13.1,-0.06842,6e-05,7.95268]
[1780177469020,39.36,73900.08,13.1,-0.069,6e-05,8.00352]
[1780177471038,39.36,73911.97,13.1,-0.06832,6e-05,7.94208]
[1780177476073,39.37,73915.33,13.1,-0.06814,6e-05,7.92668]
[1780177481108,39.37,73915.76,13.1,-0.06813,6e-05,7.9256]
[1780177487150,39.37,73914.31,13.1,-0.06822,6e-05,7.93382]
[1780177492185,39.37,73900.95,13.1,-0.06898,6e-05,7.99994]
[1780177497220,39.37,73890.04,13.1,-0.06959,6e-05,8.05364]
[1780177502255,39.37,73883.2,13.1,-0.06997,6e-05,8.08713]
[1780177507290,39.37,73885.51,13.1,-0.06984,6e-05,8.07543]
[1780177512327,39.37,73885.08,13.1,-0.06986,6e-05,8.07726]
[1780177517363,39.37,73889.2,13.1,-0.06963,6e-05,8.0568]
[1780177522364,39.37,73894.35,13.1,-0.06934,6e-05,8.03149]
[1780177527435,39.37,73909.65,13.1,-0.06848,6e-05,7.95694]
[1780177532470,39.37,73910.68,13.1,-0.06841,6e-05,7.94906]
[1780177537505,39.37,73911.71,13.1,-0.06836,6e-05,7.94488]
[1780177543401,39.38,73911.08,13.1,-0.0684,6e-05,7.94872]
[1780177544102,39.38,73894.53,13.1,-0.06933,6e-05,8.03002]
[1780177549589,39.38,73895.29,13.1,-0.06929,6e-05,8.02651]
[1780177554624,39.38,73900.4,13.1,-0.06901,6e-05,8.00175]
[1780177559659,39.38,73905.96,13.1,-0.0687,6e-05,7.97513]
[1780177564694,39.38,73906.93,13.1,-0.06866,6e-05,7.97108]
[1780177569729,39.38,73909.49,13.1,-0.06852,6e-05,7.95932]
[1780177575770,39.39,73912.36,13.1,-0.06838,6e-05,7.94631]
[1780177581282,39.39,73915.1,13.1,-0.06823,6e-05,7.93389]
[1780177586848,39.39,73916.31,13.1,-0.06818,6e-05,7.92918]
[1780177591883,39.39,73908.12,13.1,-0.06862,6e-05,7.96643]
[1780177596918,39.39,73907.8,13.1,-0.06865,6e-05,7.96889]
[1780177601954,39.4,73906.13,13.1,-0.06875,6e-05,7.9778]
[1780177606989,39.4,73899.86,13.1,-0.0691,6e-05,8.00902]
[1780177613031,39.4,73899.27,13.1,-0.06914,6e-05,8.01241]
[1780177618065,39.4,73890.41,13.1,-0.06964,6e-05,8.0561]
[1780177623101,39.4,73888.08,13.1,-0.06977,6e-05,8.06747]
[1780177628136,39.4,73885.28,13.1,-0.06993,6e-05,8.08102]
[1780177633298,39.4,73884.63,13.1,-0.06996,6e-05,8.08401]
[1780177634304,39.4,73884.64,13.1,-0.06996,6e-05,8.08391]
[1780177641229,39.4,73883.76,13.1,-0.07001,6e-05,8.0878]
[1780177646264,39.4,73883.93,13.1,-0.07,6e-05,8.08669]
[1780177651300,39.4,73883.04,13.1,-0.07001,6e-05,8.08717]
[1780177656335,39.4,73882.36,13.1,-0.07005,6e-05,8.09026]
[1780177661370,39.39,73882.11,13.1,-0.07006,6e-05,8.09122]
[1780177665619,39.39,73880.78,13.1,-0.07013,6e-05,8.09755]
[1780177671439,39.39,73880.81,13.1,-0.07013,6e-05,8.09704]
[1780177676475,39.39,73880.33,13.1,-0.07015,6e-05,8.09911]
[1780177681510,39.39,73879.76,13.1,-0.07018,6e-05,8.10162]
[1780177682204,39.39,73879.76,13.1,-0.07018,6e-05,8.10162]
[1780177682517,39.39,73864.37,13.1,-0.07106,6e-05,8.17756]
[1780177683579,39.39,73855.01,13.1,-0.07159,6e-05,8.22378]
[1780177683975,39.39,73855.01,13.1,-0.07159,6e-05,8.22378]
[1780177683981,39.39,73855.01,13.1,-0.07159,6e-05,8.22378]
[1780177690279,39.39,73849.9,13.1,-0.07187,6e-05,8.248]
[1780177693736,39.39,73848.74,13.1,-0.07193,6e-05,8.25263]
[1780177693787,39.39,73848.74,13.1,-0.07193,6e-05,8.25263]
[1780177700646,39.38,73846.2,13.1,-0.07205,6e-05,8.26294]
[1780177706541,39.38,73846.19,13.1,-0.07204,6e-05,8.26211]
[1780177715820,39.37,73836.43,13.1,-0.07254,6e-05,8.30372]
[1780177716810,39.37,73836.58,13.1,-0.07253,6e-05,8.30262]
[1780177718131,39.37,73854.16,13.1,-0.0715,6e-05,8.21417]
[1780177718990,39.37,73854.16,13.1,-0.0715,6e-05,8.21417]
[1780177725136,39.37,73859.71,13.1,-0.07117,6e-05,8.18581]
[1780177728555,39.37,73860.06,13.1,-0.07114,6e-05,8.18358]
[1780177733877,39.36,73860.53,13.1,-0.07111,6e-05,8.18014]
[1780177738911,39.36,73858.73,13.1,-0.0712,6e-05,8.18828]
[1780177744954,39.36,73860.55,13.1,-0.07108,6e-05,8.17832]
[1780177749989,39.36,73868.05,13.1,-0.07065,6e-05,8.14041]
[1780177750613,39.36,73868.05,13.1,-0.07065,6e-05,8.14041]
[1780177753931,39.36,73864.48,13.1,-0.07085,6e-05,8.15776]
[1780177754222,39.36,73864.48,13.1,-0.07085,6e-05,8.15776]
[1780177759283,39.35,73856.66,13.1,-0.07129,6e-05,8.19588]
[1780177767386,39.35,73849.37,13.1,-0.07169,6e-05,8.23035]
[1780177773150,39.35,73841.22,13.1,-0.07211,6e-05,8.26541]
[1780177776171,39.34,73854.2,13.1,-0.07135,6e-05,8.19999]
[1780177781206,39.34,73857.51,13.1,-0.07115,6e-05,8.18277]
[1780177786241,39.34,73867.84,13.1,-0.07055,6e-05,8.13097]
[1780177789483,39.34,73862.06,13.1,-0.07088,6e-05,8.15938]
[1780177795304,39.34,73859.19,13.1,-0.07104,6e-05,8.17269]
[1780177795761,39.34,73859.19,13.1,-0.07104,6e-05,8.17269]
[1780177801346,39.34,73862.12,13.1,-0.07086,6e-05,8.15705]
[1780177806381,39.33,73850.72,13.1,-0.0715,6e-05,8.21281]
[1780177811416,39.33,73852.69,13.1,-0.07138,6e-05,8.20204]
[1780177813683,39.33,73850.58,13.1,-0.07149,6e-05,8.21213]
[1780177813906,39.33,73850.58,13.1,-0.07149,6e-05,8.21213]
[1780177821488,39.33,73840.57,13.1,-0.07205,6e-05,8.25996]
[1780177826525,39.32,73836.96,13.1,-0.07224,6e-05,8.27648]
[1780177831560,39.32,73836.28,13.1,-0.07224,6e-05,8.27474]
[1780177837612,39.32,73835.68,13.1,-0.07225,6e-05,8.276]
[1780177843654,39.31,73834.18,13.1,-0.07232,6e-05,8.28176]
[1780177848689,39.31,73833.39,13.1,-0.07235,6e-05,8.28427]
[1780177850992,39.31,73833.52,13.1,-0.07233,6e-05,8.28304]
[1780177854204,39.31,73833.22,13.1,-0.07235,6e-05,8.28396]
[1780177854231,39.31,73833.22,13.1,-0.07235,6e-05,8.28396]
[1780177860058,39.3,73846.94,13.1,-0.07153,6e-05,8.2142]
[1780177866681,39.3,73846.01,13.1,-0.07158,6e-05,8.2177]
[1780177873725,39.3,73841.76,13.1,-0.0718,6e-05,8.23735]
[1780177874168,39.3,73841.64,13.1,-0.07181,6e-05,8.23771]
[1780177879908,39.29,73843.09,13.1,-0.07171,6e-05,8.22883]
[1780177884943,39.29,73847.44,13.1,-0.07144,6e-05,8.20619]
[1780177889977,39.29,73849.62,13.1,-0.07131,6e-05,8.1944]
[1780177894684,39.29,73850.36,13.1,-0.07123,6e-05,8.18656]
[1780177894809,39.29,73850.45,13.1,-0.07122,6e-05,8.18578]
[1780177895313,39.29,73868.79,13.1,-0.07017,6e-05,8.09492]
[1780177896283,39.29,73868.79,13.1,-0.07017,6e-05,8.09492]
[1780177896297,39.29,73868.79,13.1,-0.07017,6e-05,8.09492]
[1780177902063,39.29,73869.45,13.1,-0.07013,6e-05,8.09158]
[1780177906182,39.29,73868.86,13.1,-0.07017,6e-05,8.09437]
[1780177914511,39.28,73869.09,13.1,-0.07015,6e-05,8.09286]
[1780177920188,39.28,73869.41,13.1,-0.07012,6e-05,8.0903]
[1780177925223,39.28,73868.66,13.1,-0.07016,6e-05,8.09387]
[1780177930258,39.28,73868.32,13.1,-0.07018,6e-05,8.09538]
[1780177935292,39.28,73867.21,13.1,-0.07024,6e-05,8.10065]
[1780177942374,39.28,73867.21,13.1,-0.07024,6e-05,8.10047]
[1780177949394,39.28,73867.21,13.1,-0.07023,6e-05,8.09992]
[1780177958458,39.28,73867.43,13.1,-0.07018,6e-05,8.09474]
[1780177963493,39.28,73866.8,13.1,-0.07022,6e-05,8.09757]
[1780177968528,39.28,73866.0,13.1,-0.07026,6e-05,8.10119]
[1780177976584,39.28,73865.79,13.1,-0.07026,6e-05,8.10165]
[1780177981619,39.28,73865.76,13.1,-0.07026,6e-05,8.10143]
[1780177986654,39.27,73865.82,13.1,-0.07025,6e-05,8.10077]
[1780177996724,39.27,73865.82,13.1,-0.07025,6e-05,8.10003]
[1780178001759,39.27,73863.58,13.1,-0.07037,6e-05,8.1107]
[1780178001865,39.27,73863.58,13.1,-0.07037,6e-05,8.1107]
[1780178007801,39.27,73858.52,13.1,-0.07067,6e-05,8.13683]
[1780178012841,39.28,73855.31,13.1,-0.07084,6e-05,8.14989]
[1780178015104,39.28,73855.26,13.1,-0.07084,6e-05,8.15043]
[1780178016286,39.28,73855.26,13.1,-0.07084,6e-05,8.15043]
[1780178021833,39.28,73855.3,13.1,-0.07085,6e-05,8.15112]
[1780178031946,39.28,73848.0,13.1,-0.07128,6e-05,8.18837]
[1780178036502,39.28,73847.22,13.1,-0.07133,6e-05,8.19279]
[1780178037535,39.28,73847.47,13.1,-0.07132,6e-05,8.19174]
[1780178043057,39.28,73857.79,13.1,-0.07073,6e-05,8.14109]
[1780178047107,39.29,73859.8,13.1,-0.07062,6e-05,8.13169]
[1780178052866,39.28,73861.61,13.1,-0.07052,6e-05,8.12265]
[1780178058162,39.28,73861.75,13.1,-0.07051,6e-05,8.12153]
[1780178063499,39.28,73861.81,13.1,-0.0705,6e-05,8.121]
[1780178073267,39.28,73861.81,13.1,-0.07047,6e-05,8.11675]
[1780178079366,39.28,73861.94,13.1,-0.07046,6e-05,8.11591]
[1780178079369,39.28,73861.94,13.1,-0.07046,6e-05,8.11591]
[1780178086856,39.28,73861.88,13.1,-0.07046,6e-05,8.11591]
[1780178093946,39.28,73862.13,13.1,-0.07043,6e-05,8.1132]
[1780178098273,39.28,73870.06,13.1,-0.06997,6e-05,8.07382]
[1780178102063,39.28,73870.74,13.1,-0.06993,6e-05,8.07054]
[1780178102064,39.28,73870.74,13.1,-0.06993,6e-05,8.07054]
[1780178103285,39.28,73870.74,13.1,-0.06993,6e-05,8.07056]
[1780178105622,39.28,73870.3,13.1,-0.06996,6e-05,8.07303]
[1780178107290,39.28,73863.29,13.1,-0.07036,6e-05,8.10768]
[1780178107984,39.28,73863.29,13.1,-0.07036,6e-05,8.10768]
[1780178110197,39.28,73861.9,13.1,-0.07045,6e-05,8.11499]
[1780178113011,39.28,73861.88,13.1,-0.07045,6e-05,8.11516]
[1780178118287,39.28,73861.94,13.1,-0.07044,6e-05,8.11447]
[1780178123201,39.28,73861.94,13.1,-0.07044,6e-05,8.11447]
[1780178124048,39.28,73861.97,13.1,-0.07043,6e-05,8.11394]
[1780178127222,39.28,73862.01,13.1,-0.07043,6e-05,8.11356]
[1780178128931,39.28,73862.01,13.1,-0.07043,6e-05,8.11356]
[1780178131741,39.28,73861.97,13.1,-0.07043,6e-05,8.11343]
[1780178141755,39.27,73859.82,13.1,-0.07051,6e-05,8.11938]
[1780178144215,39.27,73859.82,13.1,-0.07051,6e-05,8.11938]
[1780178154846,39.27,73859.86,13.1,-0.07049,6e-05,8.11726]
[1780178165923,39.27,73859.75,13.1,-0.07047,6e-05,8.11613]
[1780178170958,39.26,73859.77,13.1,-0.07047,6e-05,8.11529]
[1780178177000,39.26,73859.35,13.1,-0.07048,6e-05,8.11651]
[1780178182035,39.26,73859.28,13.1,-0.07048,6e-05,8.11614]
[1780178195039,39.26,73859.02,13.1,-0.07048,6e-05,8.11685]
[1780178196233,39.26,73859.24,13.1,-0.07043,6e-05,8.11086]
[1780178202175,39.25,73859.54,13.1,-0.0704,6e-05,8.10859]
[1780178209224,39.25,73859.87,13.1,-0.07037,6e-05,8.10612]
[1780178215266,39.25,73860.47,13.1,-0.07033,6e-05,8.10247]
[1780178225980,39.25,73860.47,13.1,-0.07033,6e-05,8.10247]
[1780178226958,39.25,73860.47,13.1,-0.07032,6e-05,8.10127]
[1780178227843,39.25,73870.49,13.1,-0.06975,6e-05,8.05174]
[1780178228140,39.25,73870.49,13.1,-0.06975,6e-05,8.05174]
[1780178228340,39.25,73874.09,13.1,-0.06955,6e-05,8.0341]
[1780178228894,39.25,73874.09,13.1,-0.06955,6e-05,8.0341]
[1780178229963,39.25,73872.68,13.1,-0.06963,6e-05,8.04143]
[1780178230946,39.25,73868.27,13.1,-0.06988,6e-05,8.06324]
[1780178236413,39.25,73869.1,13.1,-0.06984,6e-05,8.0596]
[1780178243412,39.25,73869.26,13.1,-0.06983,6e-05,8.0589]
[1780178251827,39.25,73869.26,13.1,-0.06983,6e-05,8.05911]
[1780178256144,39.25,73868.33,13.1,-0.06986,6e-05,8.06009]
[1780178270652,39.25,73867.36,13.1,-0.06989,6e-05,8.0632]
[1780178276699,39.25,73867.31,13.1,-0.06989,6e-05,8.06265]
[1780178284754,39.24,73867.47,13.1,-0.06987,6e-05,8.06092]
[1780178291804,39.24,73867.8,13.1,-0.06984,6e-05,8.05847]
[1780178302882,39.24,73867.89,13.1,-0.06982,6e-05,8.05678]
[1780178307917,39.24,73867.71,13.1,-0.06983,6e-05,8.05711]
[1780178313958,39.24,73867.77,13.1,-0.06979,6e-05,8.05253]
[1780178326044,39.23,73867.68,13.1,-0.06978,6e-05,8.05171]
[1780178332085,39.23,73867.79,13.1,-0.06977,6e-05,8.05064]
[1780178343163,39.23,73867.58,13.1,-0.06977,6e-05,8.05081]
[1780178348198,39.23,73867.72,13.1,-0.06976,6e-05,8.0498]
[1780178353232,39.23,73867.66,13.1,-0.06976,6e-05,8.0498]
[1780178359260,39.23,73866.31,13.1,-0.06983,6e-05,8.05617]
[1780178364312,39.23,73869.7,13.1,-0.06965,6e-05,8.04051]
[1780178369346,39.23,73866.98,13.1,-0.06982,6e-05,8.0551]
[1780178374162,39.23,73863.9,13.1,-0.06997,6e-05,8.0671]
[1780178377436,39.24,73863.69,13.1,-0.06999,6e-05,8.0687]
[1780178379474,39.24,73863.69,13.1,-0.07,6e-05,8.06959]
[1780178384170,39.24,73864.1,13.1,-0.06998,6e-05,8.06784]
[1780178385134,39.24,73864.1,13.1,-0.06997,6e-05,8.06747]
[1780178386112,39.24,73862.11,13.1,-0.07008,6e-05,8.0772]
[1780178392044,39.24,73861.63,13.1,-0.07011,6e-05,8.07904]
[1780178396086,39.23,73859.69,13.1,-0.07021,6e-05,8.0882]
[1780178397484,39.23,73858.67,13.1,-0.07027,6e-05,8.09301]
[1780178398238,39.23,73858.67,13.1,-0.07027,6e-05,8.09301]
[1780178399126,39.23,73875.4,13.1,-0.06932,6e-05,8.01049]
[1780178401149,39.23,73882.3,13.1,-0.06893,6e-05,7.97657]
[1780178402046,39.23,73883.62,13.1,-0.06886,6e-05,7.97015]
[1780178404602,39.23,73871.37,13.1,-0.06955,6e-05,8.03055]
[1780178409640,39.23,73867.85,13.1,-0.06974,6e-05,8.04766]
[1780178412575,39.23,73867.79,13.1,-0.06975,6e-05,8.04783]
[1780178413967,39.23,73866.37,13.1,-0.06983,6e-05,8.05478]
[1780178414843,39.23,73857.67,13.1,-0.07032,6e-05,8.09771]
[1780178416897,39.23,73854.64,13.1,-0.07049,6e-05,8.11254]
[1780178421178,39.23,73855.96,13.1,-0.07041,6e-05,8.1056]
[1780178423091,39.23,73855.96,13.1,-0.07041,6e-05,8.10552]
[1780178424073,39.23,73856.1,13.1,-0.0704,6e-05,8.10455]
[1780178427628,39.23,73856.53,13.1,-0.07037,6e-05,8.10211]
[1780178427639,39.23,73856.53,13.1,-0.07037,6e-05,8.10211]
[1780178428774,39.23,73833.97,13.1,-0.07167,6e-05,8.21431]
[1780178433811,39.23,73829.83,13.1,-0.07189,6e-05,8.23154]
[1780178439864,39.23,73828.55,13.1,-0.07196,6e-05,8.23809]
[1780178442874,39.23,73842.16,13.1,-0.07118,6e-05,8.17039]
[1780178445118,39.23,73841.99,13.1,-0.07119,6e-05,8.17133]
[1780178446363,39.23,73844.25,13.1,-0.07106,6e-05,8.16034]
[1780178449922,39.23,73831.26,13.1,-0.07181,6e-05,8.2253]
[1780178454958,39.23,73831.76,13.1,-0.07179,6e-05,8.22292]
[1780178459993,39.23,73834.17,13.1,-0.07165,6e-05,8.21102]
[1780178465240,39.23,73836.8,13.1,-0.0715,6e-05,8.19814]
[1780178471071,39.24,73836.3,13.1,-0.07154,6e-05,8.20127]
[1780178476106,39.24,73835.01,13.1,-0.07162,6e-05,8.20828]
[1780178482148,39.24,73834.99,13.1,-0.07162,6e-05,8.20897]
[1780178488190,39.24,73834.39,13.1,-0.07167,6e-05,8.21258]
[1780178493225,39.24,73835.1,13.1,-0.0716,6e-05,8.20591]
[1780178498246,39.24,73835.11,13.1,-0.0716,6e-05,8.20608]
[1780178503295,39.24,73830.68,13.1,-0.07187,6e-05,8.22902]
[1780178508332,39.24,73821.5,13.1,-0.07241,6e-05,8.27524]
[1780178513365,39.24,73815.33,13.1,-0.07277,6e-05,8.30602]
[1780178519407,39.24,73815.84,13.1,-0.07274,6e-05,8.30317]
[1780178524442,39.24,73814.09,13.1,-0.07284,6e-05,8.31166]
[1780178529477,39.24,73812.0,13.1,-0.07295,6e-05,8.32175]
[1780178534512,39.24,73813.0,13.1,-0.07289,6e-05,8.31631]
[1780178539546,39.24,73812.46,13.1,-0.07292,6e-05,8.31861]
[1780178544582,39.24,73812.57,13.1,-0.07291,6e-05,8.31762]
[1780178549616,39.24,73805.08,13.1,-0.07334,6e-05,8.35476]
[1780178554652,39.24,73804.34,13.1,-0.07335,6e-05,8.35404]
[1780178564722,39.23,73805.68,13.1,-0.07325,6e-05,8.34585]
[1780178569759,39.23,73810.64,13.1,-0.07295,6e-05,8.32033]
[1780178574793,39.23,73799.91,13.1,-0.07358,6e-05,8.37372]
[1780178579829,39.23,73800.43,13.1,-0.07354,6e-05,8.37031]
[1780178584867,39.23,73792.49,13.1,-0.074,6e-05,8.40936]
[1780178589204,39.22,73792.89,13.1,-0.07397,6e-05,8.40689]
[1780178592938,39.22,73805.07,13.1,-0.07324,6e-05,8.34432]
[1780178597976,39.22,73802.23,13.1,-0.0734,6e-05,8.35805]
[1780178603011,39.22,73803.97,13.1,-0.07329,6e-05,8.34856]
[1780178611788,39.22,73803.97,13.1,-0.07329,6e-05,8.34856]
[1780178612504,39.22,73803.97,13.1,-0.07329,6e-05,8.34856]
[1780178614089,39.22,73784.73,13.1,-0.07438,6e-05,8.44048]
[1780178617131,39.21,73785.23,13.1,-0.07435,6e-05,8.4374]
[1780178624159,39.21,73780.87,13.1,-0.07458,6e-05,8.45713]
[1780178625344,39.21,73780.87,13.1,-0.07458,6e-05,8.45713]
[1780178631216,39.2,73778.38,13.1,-0.0747,6e-05,8.46737]
[1780178631553,39.2,73778.38,13.1,-0.0747,6e-05,8.46737]
[1780178635620,39.2,73791.26,13.1,-0.07391,6e-05,8.40063]
[1780178642285,39.2,73784.62,13.1,-0.07429,6e-05,8.43254]
[1780178642564,39.2,73784.62,13.1,-0.07429,6e-05,8.43254]
[1780178647502,39.19,73784.4,13.1,-0.07429,6e-05,8.43257]
[1780178647849,39.19,73784.09,13.1,-0.07431,6e-05,8.43387]
[1780178653574,39.19,73784.94,13.1,-0.07424,6e-05,8.42799]
[1780178659408,39.19,73785.5,13.1,-0.07419,6e-05,8.42372]
[1780178665450,39.18,73787.87,13.1,-0.07403,6e-05,8.41034]
[1780178672499,39.18,73789.06,13.1,-0.07392,6e-05,8.39923]
[1780178677534,39.18,73782.45,13.1,-0.0743,6e-05,8.43159]
[1780178680290,39.18,73782.03,13.1,-0.07432,6e-05,8.43323]
[1780178685590,39.17,73778.07,13.1,-0.07454,6e-05,8.45181]
[1780178690625,39.17,73775.24,13.1,-0.07469,6e-05,8.4647]
[1780178697620,39.17,73769.3,13.1,-0.07503,6e-05,8.49305]
[1780178702710,39.16,73770.49,13.1,-0.07493,6e-05,8.48492]
[1780178707745,39.16,73770.48,13.1,-0.07491,6e-05,8.48324]
[1780178708633,39.16,73770.48,13.1,-0.07491,6e-05,8.48324]
[1780178712318,39.15,73770.26,13.1,-0.07492,6e-05,8.48367]
[1780178714794,39.15,73758.42,13.1,-0.07561,6e-05,8.54215]
[1780178719828,39.15,73757.65,13.1,-0.07563,6e-05,8.54384]
[1780178724864,39.14,73757.06,13.1,-0.07564,6e-05,8.54463]
[1780178727621,39.14,73757.39,13.1,-0.07561,6e-05,8.54249]
[1780178735933,39.13,73767.17,13.1,-0.07496,6e-05,8.48627]
[1780178743997,39.13,73766.97,13.1,-0.07493,6e-05,8.48361]
[1780178755074,39.12,73762.83,13.1,-0.07514,6e-05,8.50116]
[1780178756491,39.12,73762.83,13.1,-0.07514,6e-05,8.50116]
[1780178762123,39.11,73760.76,13.1,-0.07524,6e-05,8.50914]
[1780178767525,39.11,73761.15,13.1,-0.0752,6e-05,8.50566]
[1780178776223,39.1,73760.97,13.1,-0.07516,6e-05,8.50287]
[1780178781261,39.1,73759.48,13.1,-0.07523,6e-05,8.50857]
[1780178786296,39.09,73756.01,13.1,-0.07542,6e-05,8.52429]
[1780178787869,39.09,73755.98,13.1,-0.07542,6e-05,8.52403]
[1780178788310,39.09,73756.05,13.1,-0.07541,6e-05,8.52326]
[1780178788884,39.09,73756.05,13.1,-0.07541,6e-05,8.52326]
[1780178789317,39.09,73756.13,13.1,-0.0754,6e-05,8.52284]
[1780178792495,39.09,73756.09,13.1,-0.07537,6e-05,8.51852]
[1780178792571,39.08,73756.02,13.1,-0.07536,6e-05,8.51806]
[1780178798380,39.08,73753.21,13.1,-0.07553,6e-05,8.53225]
[1780178803414,39.08,73746.07,13.1,-0.07596,6e-05,8.56874]
[1780178808450,39.08,73743.6,13.1,-0.07611,6e-05,8.58101]
[1780178813485,39.08,73745.88,13.1,-0.07597,6e-05,8.56896]
[1780178818524,39.08,73746.36,13.1,-0.07593,6e-05,8.56619]
[1780178823559,39.08,73740.66,13.1,-0.07628,6e-05,8.59498]
[1780178828594,39.08,73738.84,13.1,-0.07638,6e-05,8.60383]
[1780178833629,39.08,73740.27,13.1,-0.07629,6e-05,8.59599]
[1780178838664,39.08,73737.16,13.1,-0.07647,6e-05,8.61152]
[1780178843703,39.08,73730.22,13.1,-0.07689,6e-05,8.64651]
[1780178848738,39.07,73735.88,13.1,-0.07654,6e-05,8.61677]
[1780178853772,39.07,73745.26,13.1,-0.07593,6e-05,8.56458]
[1780178858809,39.07,73750.98,13.1,-0.07558,6e-05,8.53521]
[1780178863843,39.07,73753.34,13.1,-0.07544,6e-05,8.52318]
[1780178868412,39.07,73758.16,13.1,-0.07515,6e-05,8.49866]
[1780178868513,39.07,73758.99,13.1,-0.0751,6e-05,8.49448]
[1780178871052,39.07,73763.99,13.1,-0.07479,6e-05,8.46863]
[1780178876939,39.07,73768.94,13.1,-0.07447,6e-05,8.44145]
[1780178881012,39.07,73760.3,13.1,-0.07498,6e-05,8.48453]
[1780178881072,39.07,73760.4,13.1,-0.07497,6e-05,8.48368]
[1780178886384,39.07,73760.52,13.1,-0.07496,6e-05,8.48291]
[1780178892246,39.07,73760.62,13.1,-0.07495,6e-05,8.48223]
[1780178898087,39.06,73751.59,13.1,-0.0755,6e-05,8.52787]
[1780178900827,39.06,73751.6,13.1,-0.07549,6e-05,8.52773]
[1780178901612,39.06,73751.73,13.1,-0.07548,6e-05,8.52697]
[1780178903202,39.06,73751.35,13.1,-0.07551,6e-05,8.52884]
[1780178903226,39.06,73751.28,13.1,-0.07551,6e-05,8.52922]
[1780178905735,39.06,73756.37,13.1,-0.0752,6e-05,8.50282]
[1780178905740,39.06,73760.59,13.1,-0.07494,6e-05,8.48062]
[1780178906788,39.06,73760.59,13.1,-0.07494,6e-05,8.48062]
[1780178906796,39.06,73760.59,13.1,-0.07494,6e-05,8.48062]
[1780178906820,39.06,73762.05,13.1,-0.07485,6e-05,8.47312]
[1780178907663,39.06,73762.05,13.1,-0.07485,6e-05,8.47312]
[1780178913192,39.06,73764.66,13.1,-0.07464,6e-05,8.45444]
[1780178920241,39.05,73764.53,13.1,-0.07462,6e-05,8.45303]
[1780178925277,39.05,73764.99,13.1,-0.07458,6e-05,8.44916]
[1780178930314,39.05,73764.5,13.1,-0.07459,6e-05,8.45014]
[1780178935349,39.04,73765.13,13.1,-0.07454,6e-05,8.44537]
[1780178940384,39.04,73764.61,13.1,-0.07455,6e-05,8.44645]
[1780178941970,39.04,73765.15,13.1,-0.07451,6e-05,8.44338]
[1780178941973,39.04,73765.15,13.1,-0.07451,6e-05,8.44338]
[1780178945120,39.04,73777.05,13.1,-0.07379,6e-05,8.38199]
[1780178950454,39.03,73780.43,13.1,-0.07357,6e-05,8.36365]
[1780178955489,39.03,73781.17,13.1,-0.07352,6e-05,8.35906]
[1780178957264,39.03,73781.6,13.1,-0.07349,6e-05,8.35656]
[1780178957503,39.03,73781.91,13.1,-0.07347,6e-05,8.35499]
[1780178962539,39.03,73791.36,13.1,-0.07292,6e-05,8.30777]
[1780178964657,39.03,73791.71,13.1,-0.0729,6e-05,8.30615]
[1780178964697,39.03,73792.22,13.1,-0.07287,6e-05,8.30394]
[1780178965516,39.03,73792.22,13.1,-0.07287,6e-05,8.30394]
[1780178965560,39.03,73795.76,13.1,-0.07266,6e-05,8.28608]
[1780178970595,39.03,73797.2,13.1,-0.07259,6e-05,8.27956]
[1780178975630,39.04,73797.02,13.1,-0.07258,6e-05,8.27803]
[1780178980665,39.04,73799.75,13.1,-0.07243,6e-05,8.26534]
[1780178988721,39.04,73798.3,13.1,-0.07254,6e-05,8.27433]
[1780178997784,39.05,73798.96,13.1,-0.07252,6e-05,8.27288]
[1780179002819,39.05,73798.41,13.1,-0.07257,6e-05,8.27669]
[1780179007854,39.05,73798.1,13.1,-0.0726,6e-05,8.27925]
[1780179012888,39.05,73798.73,13.1,-0.07257,6e-05,8.27708]
[1780179018931,39.06,73799.26,13.1,-0.07255,6e-05,8.27565]
[1780179023966,39.06,73799.69,13.1,-0.07254,6e-05,8.27451]
[1780179030012,39.06,73799.9,13.1,-0.07254,6e-05,8.2747]
[1780179035047,39.07,73803.39,13.1,-0.07232,6e-05,8.25456]
[1780179039260,39.07,73807.95,13.1,-0.07206,6e-05,8.2324]
[1780179039351,39.07,73808.76,13.1,-0.07202,6e-05,8.2286]
[1780179041793,39.07,73810.18,13.1,-0.07193,6e-05,8.22152]
[1780179041892,39.07,73810.75,13.1,-0.0719,6e-05,8.21878]
[1780179047132,39.07,73803.88,13.1,-0.07232,6e-05,8.25448]
[1780179053460,39.07,73799.42,13.1,-0.07259,6e-05,8.27752]
[1780179059221,39.08,73804.89,13.1,-0.07229,6e-05,8.25171]
[1780179064256,39.08,73806.43,13.1,-0.07221,6e-05,8.24519]
[1780179070494,39.08,73806.57,13.1,-0.07221,6e-05,8.2452]
[1780179076120,39.08,73798.01,13.1,-0.07273,6e-05,8.29005]
[1780179083389,39.09,73797.28,13.1,-0.07279,6e-05,8.29516]
[1780179088423,39.09,73796.98,13.1,-0.07282,6e-05,8.29751]
[1780179093459,39.09,73798.1,13.1,-0.07273,6e-05,8.289]
[1780179098494,39.09,73803.15,13.1,-0.07245,6e-05,8.26458]
[1780179103531,39.1,73799.44,13.1,-0.07268,6e-05,8.28428]
[1780179108566,39.1,73799.31,13.1,-0.0727,6e-05,8.28585]
[1780179113601,39.1,73798.52,13.1,-0.07275,6e-05,8.29075]
[1780179119643,39.1,73798.23,13.1,-0.07278,6e-05,8.29328]
[1780179124678,39.1,73798.07,13.1,-0.0728,6e-05,8.29497]
[1780179129796,39.11,73798.02,13.1,-0.07281,6e-05,8.29558]
[1780179135755,39.11,73798.19,13.1,-0.07282,6e-05,8.29634]
[1780179140793,39.11,73797.56,13.1,-0.07287,6e-05,8.3006]
[1780179147364,39.11,73798.28,13.1,-0.07283,6e-05,8.2975]
[1780179152876,39.12,73797.11,13.1,-0.07289,6e-05,8.30134]
[1780179158920,39.12,73797.37,13.1,-0.07289,6e-05,8.30108]
[1780179164115,39.12,73801.36,13.1,-0.07266,6e-05,8.2818]
[1780179172863,39.12,73802.78,13.1,-0.0726,6e-05,8.27655]
[1780179183099,39.13,73803.08,13.1,-0.07261,6e-05,8.27731]
[1780179188134,39.13,73803.62,13.1,-0.07259,6e-05,8.2756]
[1780179193169,39.13,73802.93,13.1,-0.07264,6e-05,8.28004]
[1780179198204,39.14,73808.8,13.1,-0.07231,6e-05,8.25154]
[1780179203239,39.14,73810.02,13.1,-0.07225,6e-05,8.24657]
[1780179208276,39.14,73809.32,13.1,-0.0723,6e-05,8.25121]
[1780179213797,39.14,73806.97,13.1,-0.07242,6e-05,8.26021]
[1780179219355,39.15,73803.48,13.1,-0.07264,6e-05,8.27903]
[1780179224390,39.15,73803.54,13.1,-0.07265,6e-05,8.27963]
[1780179229425,39.15,73803.48,13.1,-0.07266,6e-05,8.28086]
[1780179234460,39.15,73804.32,13.1,-0.07262,6e-05,8.27758]
[1780179239495,39.16,73807.83,13.1,-0.07243,6e-05,8.26103]
[1780179245180,39.16,73807.9,13.1,-0.07243,6e-05,8.26111]
[1780179250573,39.16,73804.17,13.1,-0.07267,6e-05,8.28168]
[1780179258498,39.16,73804.34,13.1,-0.07267,6e-05,8.28138]
[1780179263719,39.17,73804.46,13.1,-0.07268,6e-05,8.28244]
[1780179269706,39.17,73804.98,13.1,-0.07266,6e-05,8.28112]
[1780179277762,39.17,73805.77,13.1,-0.0726,6e-05,8.2749]
[1780179282809,39.17,73806.27,13.1,-0.07258,6e-05,8.2733]
[1780179287836,39.18,73804.87,13.1,-0.07268,6e-05,8.28123]
[1780179292879,39.18,73803.72,13.1,-0.07275,6e-05,8.28784]
[1780179297914,39.18,73794.75,13.1,-0.07329,6e-05,8.33378]
[1780179302949,39.18,73805.15,13.1,-0.07268,6e-05,8.28188]
[1780179308853,39.18,73806.78,13.1,-0.0726,6e-05,8.27449]
[1780179314027,39.19,73817.19,13.1,-0.072,6e-05,8.2235]
[1780179314458,39.19,73817.19,13.1,-0.072,6e-05,8.2235]
[1780179314465,39.19,73817.19,13.1,-0.072,6e-05,8.2235]
[1780179315227,39.19,73817.19,13.1,-0.072,6e-05,8.2235]
[1780179315035,39.19,73820.8,13.1,-0.07179,6e-05,8.20547]
[1780179316042,39.19,73821.7,13.1,-0.07174,6e-05,8.20124]
[1780179321400,39.19,73821.16,13.1,-0.07179,6e-05,8.205]
[1780179321501,39.19,73821.16,13.1,-0.07179,6e-05,8.20527]
[1780179327119,39.19,73821.09,13.1,-0.0718,6e-05,8.20594]
[1780179332154,39.19,73822.67,13.1,-0.07168,6e-05,8.19469]
[1780179333796,39.19,73822.67,13.1,-0.07168,6e-05,8.19469]
[1780179339203,39.19,73823.21,13.1,-0.07165,6e-05,8.19246]
[1780179339937,39.19,73823.21,13.1,-0.07165,6e-05,8.19246]
[1780179340210,39.19,73823.18,13.1,-0.07166,6e-05,8.19268]
[1780179348272,39.2,73822.27,13.1,-0.07174,6e-05,8.20001]
[1780179353307,39.2,73822.26,13.1,-0.07176,6e-05,8.20176]
[1780179359280,39.21,73822.59,13.1,-0.07176,6e-05,8.20146]
[1780179365021,39.21,73823.02,13.1,-0.07175,6e-05,8.20133]
[1780179370765,39.21,73816.85,13.1,-0.07214,6e-05,8.23399]
[1780179378483,39.22,73805.33,13.1,-0.07284,6e-05,8.29413]
[1780179383517,39.22,73804.81,13.1,-0.07288,6e-05,8.29775]
[1780179388553,39.22,73802.29,13.1,-0.07304,6e-05,8.31144]
[1780179393589,39.23,73794.09,13.1,-0.07351,6e-05,8.34991]
[1780179398623,39.23,73794.13,13.1,-0.07351,6e-05,8.35041]
[1780179403659,39.23,73794.41,13.1,-0.07351,6e-05,8.34972]
[1780179408694,39.23,73792.44,13.1,-0.07363,6e-05,8.36038]
[1780179413729,39.23,73793.3,13.1,-0.07359,6e-05,8.35679]
[1780179418767,39.23,73793.09,13.1,-0.07361,6e-05,8.35863]
[1780179425816,39.24,73793.2,13.1,-0.07362,6e-05,8.35919]
[1780179430595,39.24,73788.12,13.1,-0.07393,6e-05,8.38545]
[1780179430598,39.24,73788.12,13.1,-0.07393,6e-05,8.38545]
[1780179430852,39.24,73786.3,13.1,-0.07404,6e-05,8.39477]
[1780179438908,39.24,73787.07,13.1,-0.07397,6e-05,8.38949]
[1780179443943,39.23,73788.12,13.1,-0.0739,6e-05,8.38338]
[1780179448977,39.23,73797.19,13.1,-0.07335,6e-05,8.3369]
[1780179450313,39.23,73797.19,13.1,-0.07335,6e-05,8.3369]
[1780179456028,39.23,73798.45,13.1,-0.07324,6e-05,8.32625]
[1780179456527,39.23,73798.45,13.1,-0.07324,6e-05,8.32625]
[1780179457375,39.23,73798.45,13.1,-0.07324,6e-05,8.32625]
[1780179457416,39.23,73797.58,13.1,-0.07329,6e-05,8.33045]
[1780179463077,39.23,73797.76,13.1,-0.0733,6e-05,8.33078]
[1780179468114,39.24,73805.14,13.1,-0.07288,6e-05,8.29525]
[1780179473149,39.24,73807.25,13.1,-0.07277,6e-05,8.28618]
[1780179478184,39.24,73806.25,13.1,-0.07285,6e-05,8.2927]
[1780179481311,39.24,73806.29,13.1,-0.07285,6e-05,8.29308]
[1780179481316,39.25,73806.33,13.1,-0.07285,6e-05,8.29317]
[1780179481576,39.25,73806.33,13.1,-0.07285,6e-05,8.29317]
[1780179481741,39.25,73806.33,13.1,-0.07285,6e-05,8.29317]
[1780179487248,39.25,73814.1,13.1,-0.0724,6e-05,8.25417]
[1780179488993,39.25,73814.1,13.1,-0.0724,6e-05,8.25417]
[1780179493914,39.25,73813.98,13.1,-0.0724,6e-05,8.2548]
[1780179494297,39.25,73811.64,13.1,-0.07254,6e-05,8.26681]
[1780179501346,39.25,73808.52,13.1,-0.07275,6e-05,8.28429]
[1780179506381,39.25,73808.92,13.1,-0.07274,6e-05,8.28353]
[1780179511416,39.26,73808.69,13.1,-0.07274,6e-05,8.28225]
[1780179516451,39.26,73809.27,13.1,-0.07272,6e-05,8.28063]
[1780179521486,39.26,73809.27,13.1,-0.07273,6e-05,8.28193]
[1780179531558,39.27,73809.07,13.1,-0.07278,6e-05,8.28551]
[1780179536617,39.27,73807.97,13.1,-0.07286,6e-05,8.29227]
[1780179542659,39.27,73808.05,13.1,-0.07287,6e-05,8.29335]
[1780179548701,39.28,73808.02,13.1,-0.07289,6e-05,8.29496]
[1780179554195,39.28,73803.46,13.1,-0.07317,6e-05,8.31903]
[1780179556924,39.28,73809.0,13.1,-0.07285,6e-05,8.29162]
[1780179556929,39.28,73809.0,13.1,-0.07285,6e-05,8.29162]
[1780179556972,39.28,73810.84,13.1,-0.07274,6e-05,8.28265]
[1780179558315,39.28,73810.84,13.1,-0.07274,6e-05,8.28265]
[1780179558321,39.28,73816.61,13.1,-0.0724,6e-05,8.25375]
[1780179564813,39.29,73817.72,13.1,-0.07236,6e-05,8.24982]
[1780179569850,39.29,73820.19,13.1,-0.07223,6e-05,8.2388]
[1780179574885,39.29,73826.7,13.1,-0.07183,6e-05,8.20405]
[1780179579921,39.3,73828.96,13.1,-0.07172,6e-05,8.1944]
[1780179586970,39.3,73829.97,13.1,-0.07169,6e-05,8.1917]
[1780179591943,39.3,73828.77,13.1,-0.07177,6e-05,8.19898]
[1780179592120,39.3,73828.77,13.1,-0.07177,6e-05,8.19898]
[1780179592194,39.3,73803.41,13.1,-0.07326,6e-05,8.32618]
[1780179592647,39.3,73803.41,13.1,-0.07326,6e-05,8.32618]
[1780179592707,39.3,73803.41,13.1,-0.07326,6e-05,8.32618]
[1780179593033,39.3,73791.21,13.1,-0.07399,6e-05,8.3878]
[1780179598092,39.31,73782.86,13.1,-0.07449,6e-05,8.43029]
[1780179603555,39.31,73781.39,13.1,-0.07458,6e-05,8.43796]
[1780179606601,39.31,73796.16,13.1,-0.07371,6e-05,8.36374]
[1780179614001,39.31,73798.04,13.1,-0.07361,6e-05,8.3553]
[1780179619222,39.31,73798.88,13.1,-0.07357,6e-05,8.35228]
[1780179624255,39.31,73799.5,13.1,-0.07354,6e-05,8.35001]
[1780179628802,39.32,73799.58,13.1,-0.07355,6e-05,8.35027]
[1780179634325,39.32,73799.76,13.1,-0.07352,6e-05,8.34666]
[1780179639360,39.32,73799.43,13.1,-0.07355,6e-05,8.34928]
[1780179644399,39.32,73799.85,13.1,-0.07353,6e-05,8.34794]
[1780179648252,39.32,73796.57,13.1,-0.07373,6e-05,8.36488]
[1780179653462,39.32,73795.75,13.1,-0.07379,6e-05,8.36972]
[1780179655165,39.32,73795.93,13.1,-0.07378,6e-05,8.36893]
[1780179657709,39.33,73795.44,13.1,-0.07381,6e-05,8.37173]
[1780179662527,39.33,73776.59,13.1,-0.07494,6e-05,8.46726]
[1780179662654,39.33,73776.59,13.1,-0.07494,6e-05,8.46726]
[1780179666257,39.33,73764.22,13.1,-0.07569,6e-05,8.52982]
[1780179673603,39.32,73768.6,13.1,-0.07541,6e-05,8.50652]
[1780179678638,39.32,73771.52,13.1,-0.07523,6e-05,8.49133]
[1780179678652,39.32,73771.52,13.1,-0.07523,6e-05,8.49133]
[1780179681942,39.32,73770.55,13.1,-0.07529,6e-05,8.49611]
[1780179684006,39.32,73769.63,13.1,-0.07534,6e-05,8.50061]
[1780179689715,39.32,73764.34,13.1,-0.07565,6e-05,8.52665]
[1780179694750,39.32,73762.03,13.1,-0.07575,6e-05,8.53396]
[1780179696238,39.32,73762.03,13.1,-0.07575,6e-05,8.53396]
[1780179698171,39.32,73762.66,13.1,-0.07571,6e-05,8.5305]
[1780179700335,39.32,73763.46,13.1,-0.07566,6e-05,8.52636]
[1780179702367,39.32,73764.01,13.1,-0.07563,6e-05,8.52335]
[1780179702378,39.32,73764.01,13.1,-0.07563,6e-05,8.52335]
[1780179703462,39.32,73764.01,13.1,-0.07562,6e-05,8.52315]
[1780179704413,39.32,73765.4,13.1,-0.07554,6e-05,8.516]
[1780179707289,39.32,73766.63,13.1,-0.07546,6e-05,8.50959]
[1780179710789,39.32,73765.77,13.1,-0.07551,6e-05,8.51366]
[1780179710886,39.31,73765.77,13.1,-0.07551,6e-05,8.51358]
[1780179712919,39.31,73765.35,13.1,-0.07553,6e-05,8.51539]
[1780179715644,39.31,73764.85,13.1,-0.07555,6e-05,8.51728]
[1780179716641,39.31,73764.85,13.1,-0.07555,6e-05,8.51728]
[1780179716966,39.31,73764.87,13.1,-0.07554,6e-05,8.51621]
[1780179716970,39.31,73768.41,13.1,-0.07533,6e-05,8.49822]
[1780179720353,39.31,73774.03,13.1,-0.07499,6e-05,8.46966]
[1780179720400,39.31,73774.07,13.1,-0.07499,6e-05,8.46945]
[1780179724854,39.31,73775.95,13.1,-0.07486,6e-05,8.45919]
[1780179725584,39.31,73774.77,13.1,-0.07493,6e-05,8.46497]
[1780179727267,39.31,73772.24,13.1,-0.07509,6e-05,8.47779]
[1780179734024,39.31,73771.8,13.1,-0.07511,6e-05,8.4802]
[1780179735510,39.31,73771.8,13.1,-0.07511,6e-05,8.4802]
[1780179740563,39.31,73772.59,13.1,-0.07507,6e-05,8.47631]
[1780179743721,39.31,73772.59,13.1,-0.07507,6e-05,8.47636]
[1780179750873,39.31,73771.77,13.1,-0.07512,6e-05,8.4807]
[1780179753133,39.31,73767.99,13.1,-0.07532,6e-05,8.4962]
[1780179755705,39.31,73767.41,13.1,-0.07535,6e-05,8.49913]
[1780179755783,39.31,73767.54,13.1,-0.07535,6e-05,8.49846]
[1780179759284,39.31,73763.36,13.1,-0.0756,6e-05,8.51962]
[1780179760975,39.31,73761.6,13.1,-0.0757,6e-05,8.52846]
[1780179768264,39.31,73761.31,13.1,-0.07572,6e-05,8.52945]
[1780179773299,39.31,73761.16,13.1,-0.07572,6e-05,8.52992]
[1780179779347,39.31,73761.37,13.1,-0.07571,6e-05,8.52855]
[1780179784383,39.31,73760.16,13.1,-0.07578,6e-05,8.53447]
[1780179789418,39.31,73758.94,13.1,-0.07585,6e-05,8.54042]
[1780179795249,39.31,73758.92,13.1,-0.07585,6e-05,8.54047]
[1780179800495,39.3,73759.01,13.1,-0.07584,6e-05,8.53954]
[1780179805530,39.3,73758.33,13.1,-0.07587,6e-05,8.54277]
[1780179815600,39.3,73758.17,13.1,-0.07585,6e-05,8.53947]
[1780179822649,39.3,73757.83,13.1,-0.07587,6e-05,8.541]
[1780179827684,39.3,73758.48,13.1,-0.07583,6e-05,8.53759]
[1780179841784,39.3,73758.45,13.1,-0.07583,6e-05,8.53754]
[1780179847583,39.3,73758.38,13.1,-0.07583,6e-05,8.53785]
[1780179853869,39.3,73758.58,13.1,-0.07582,6e-05,8.53676]
[1780179858904,39.3,73759.33,13.1,-0.07577,6e-05,8.53291]
[1780179863939,39.3,73759.97,13.1,-0.07573,6e-05,8.52966]
[1780179865689,39.3,73759.97,13.1,-0.07573,6e-05,8.52966]
[1780179865721,39.3,73759.97,13.1,-0.07573,6e-05,8.52966]
[1780179865739,39.3,73763.12,13.1,-0.07554,6e-05,8.51367]
[1780179866365,39.3,73763.12,13.1,-0.07554,6e-05,8.51367]
[1780179868938,39.3,73768.16,13.1,-0.07523,6e-05,8.48761]
[1780179869500,39.3,73768.16,13.1,-0.07523,6e-05,8.48761]
[1780179870563,39.3,73768.28,13.1,-0.07522,6e-05,8.48678]
[1780179874701,39.3,73768.16,13.1,-0.07519,6e-05,8.48279]
[1780179874721,39.3,73768.16,13.1,-0.07519,6e-05,8.48279]
[1780179876164,39.3,73775.97,13.1,-0.07472,6e-05,8.44276]
[1780179878658,39.3,73776.41,13.1,-0.07469,6e-05,8.44021]
[1780179885087,39.29,73774.56,13.1,-0.07478,6e-05,8.4481]
[1780179890122,39.29,73775.31,13.1,-0.07472,6e-05,8.44333]
[1780179890870,39.29,73775.31,13.1,-0.07472,6e-05,8.44333]
[1780179896061,39.29,73779.13,13.1,-0.07448,6e-05,8.42306]
[1780179896063,39.29,73779.13,13.1,-0.07448,6e-05,8.42306]
[1780179896869,39.29,73779.13,13.1,-0.07448,6e-05,8.42306]
[1780179898608,39.29,73781.89,13.1,-0.07432,6e-05,8.40877]
[1780179900192,39.29,73794.35,13.1,-0.07357,6e-05,8.34548]
[1780179905227,39.29,73790.88,13.1,-0.07377,6e-05,8.36269]
[1780179906693,39.29,73790.88,13.1,-0.07377,6e-05,8.36269]
[1780179912276,39.28,73789.59,13.1,-0.07384,6e-05,8.36854]
[1780179917311,39.28,73788.25,13.1,-0.07391,6e-05,8.37475]
[1780179922346,39.28,73789.03,13.1,-0.07386,6e-05,8.37026]
[1780179928388,39.28,73789.35,13.1,-0.07383,6e-05,8.36799]
[1780179935437,39.28,73789.44,13.1,-0.07379,6e-05,8.3631]
[1780179943494,39.28,73789.32,13.1,-0.07379,6e-05,8.36288]
[1780179948529,39.28,73789.26,13.1,-0.07379,6e-05,8.36268]
[1780179953564,39.27,73789.26,13.1,-0.07378,6e-05,8.36216]
[1780179958600,39.27,73789.34,13.1,-0.07377,6e-05,8.36122]
[1780179963635,39.27,73788.91,13.1,-0.07379,6e-05,8.36285]
[1780179964532,39.27,73788.91,13.1,-0.07379,6e-05,8.36285]
[1780179967335,39.27,73788.91,13.1,-0.07379,6e-05,8.36275]
[1780179967340,39.27,73788.91,13.1,-0.07379,6e-05,8.36275]
[1780179967663,39.27,73784.94,13.1,-0.07402,6e-05,8.38245]
[1780179972699,39.27,73779.87,13.1,-0.07434,6e-05,8.40955]
[1780179974511,39.27,73779.9,13.1,-0.07434,6e-05,8.40962]
[1780179976442,39.28,73779.8,13.1,-0.07435,6e-05,8.41055]
[1780179981762,39.28,73779.66,13.1,-0.07438,6e-05,8.41248]
[1780179986828,39.28,73779.49,13.1,-0.07439,6e-05,8.41409]
[1780179986843,39.28,73779.49,13.1,-0.07439,6e-05,8.41409]
[1780179994854,39.28,73779.68,13.1,-0.07437,6e-05,8.41107]
[1780179999889,39.29,73775.21,13.1,-0.07465,6e-05,8.43453]
[1780180004924,39.29,73777.31,13.1,-0.07453,6e-05,8.42462]
[1780180009959,39.29,73777.65,13.1,-0.07452,6e-05,8.42369]
[1780180022485,39.29,73777.24,13.1,-0.07455,6e-05,8.42623]
[1780180029100,39.3,73777.28,13.1,-0.07458,6e-05,8.42835]
[1780180034136,39.3,73780.65,13.1,-0.07438,6e-05,8.412]
[1780180035514,39.3,73780.65,13.1,-0.07438,6e-05,8.412]
[1780180043200,39.3,73782.59,13.1,-0.07429,6e-05,8.40392]
[1780180044447,39.3,73782.59,13.1,-0.07429,6e-05,8.40392]
[1780180047651,39.3,73782.59,13.1,-0.07429,6e-05,8.40411]
[1780180053270,39.31,73780.47,13.1,-0.07441,6e-05,8.41282]
[1780180054920,39.31,73780.47,13.1,-0.07441,6e-05,8.41282]
[1780180060942,39.31,73779.68,13.1,-0.07447,6e-05,8.4179]
[1780180066140,39.31,73779.64,13.1,-0.07447,6e-05,8.41845]
[1780180071396,39.31,73779.28,13.1,-0.07451,6e-05,8.42203]
[1780180076431,39.31,73779.78,13.1,-0.07449,6e-05,8.42039]
[1780180077301,39.31,73779.78,13.1,-0.07449,6e-05,8.42039]
[1780180077897,39.31,73779.78,13.1,-0.07449,6e-05,8.42039]
[1780180088515,39.32,73782.71,13.1,-0.07435,6e-05,8.40803]
[1780180102613,39.33,73782.85,13.1,-0.07437,6e-05,8.41019]
[1780180107648,39.33,73783.27,13.1,-0.07436,6e-05,8.40908]
[1780180108883,39.33,73783.27,13.1,-0.07436,6e-05,8.40908]
[1780180110910,39.33,73782.04,13.1,-0.07444,6e-05,8.41569]
[1780180115928,39.33,73781.25,13.1,-0.07446,6e-05,8.41655]
[1780180117686,39.33,73781.33,13.1,-0.07447,6e-05,8.4169]
[1780180120689,39.33,73782.62,13.1,-0.0744,6e-05,8.41096]
[1780180125774,39.34,73782.99,13.1,-0.07439,6e-05,8.41031]
[1780180132823,39.34,73782.99,13.1,-0.0744,6e-05,8.41171]
[1780180134817,39.34,73782.82,13.1,-0.07442,6e-05,8.41277]
[1780180136800,39.34,73782.85,13.1,-0.07442,6e-05,8.41302]
[1780180141886,39.35,73779.64,13.1,-0.07463,6e-05,8.43062]
[1780180144151,39.35,73779.53,13.1,-0.07464,6e-05,8.43153]
[1780180150948,39.35,73778.26,13.1,-0.07473,6e-05,8.43916]
[1780180153252,39.35,73778.48,13.1,-0.07472,6e-05,8.43837]
[1780180160016,39.35,73778.48,13.1,-0.07473,6e-05,8.43949]
[1780180160313,39.35,73778.48,13.1,-0.07473,6e-05,8.43949]
[1780180166849,39.35,73780.85,13.1,-0.0746,6e-05,8.42844]
[1780180172100,39.36,73781.67,13.1,-0.07454,6e-05,8.42164]
[1780180178142,39.36,73781.91,13.1,-0.07453,6e-05,8.42152]
[1780180181219,39.36,73782.11,13.1,-0.07453,6e-05,8.42107]
[1780180190069,39.36,73781.88,13.1,-0.07455,6e-05,8.42261]
[1780180198190,39.37,73781.88,13.1,-0.07457,6e-05,8.42444]
[1780180198227,39.37,73781.88,13.1,-0.07457,6e-05,8.42444]
[1780180198559,39.37,73781.88,13.1,-0.07457,6e-05,8.42444]
[1780180198599,39.37,73786.54,13.1,-0.0743,6e-05,8.40182]
[1780180199292,39.37,73798.07,13.1,-0.07361,6e-05,8.34359]
[1780180204327,39.37,73802.75,13.1,-0.07333,6e-05,8.31975]
[1780180209427,39.37,73799.06,13.1,-0.07355,6e-05,8.338]
[1780180210071,39.37,73799.06,13.1,-0.07355,6e-05,8.338]
[1780180211292,39.37,73798.95,13.1,-0.07355,6e-05,8.33835]
[1780180216411,39.36,73796.28,13.1,-0.0737,6e-05,8.35104]
[1780180221446,39.36,73796.33,13.1,-0.07369,6e-05,8.35016]
[1780180226482,39.36,73796.66,13.1,-0.07366,6e-05,8.34789]
[1780180230873,39.36,73796.66,13.1,-0.07366,6e-05,8.34789]
[1780180236552,39.36,73796.44,13.1,-0.07363,6e-05,8.3441]
[1780180238102,39.36,73796.44,13.1,-0.07363,6e-05,8.3441]
[1780180243335,39.36,73801.45,13.1,-0.07333,6e-05,8.31827]
[1780180243388,39.36,73801.45,13.1,-0.07333,6e-05,8.31827]
[1780180248636,39.36,73802.08,13.1,-0.07329,6e-05,8.31464]
[1780180254678,39.35,73802.16,13.1,-0.07328,6e-05,8.31375]
[1780180256118,39.35,73802.16,13.1,-0.07328,6e-05,8.31375]
[1780180256145,39.35,73800.62,13.1,-0.07336,6e-05,8.3213]
[1780180258711,39.35,73791.85,13.1,-0.07389,6e-05,8.36564]
[1780180264751,39.36,73791.64,13.1,-0.07392,6e-05,8.36844]
[1780180269786,39.36,73792.51,13.1,-0.07388,6e-05,8.36537]
[1780180270523,39.36,73792.51,13.1,-0.07388,6e-05,8.36537]
[1780180273307,39.36,73792.58,13.1,-0.07388,6e-05,8.36529]
[1780180273365,39.36,73792.58,13.1,-0.07388,6e-05,8.36529]
[1780180279445,39.37,73785.34,13.1,-0.07434,6e-05,8.40387]
[1780180284814,39.37,73786.18,13.1,-0.0743,6e-05,8.40078]
[1780180284814,39.37,73786.18,13.1,-0.0743,6e-05,8.40078]
[1780180284894,39.37,73791.74,13.1,-0.07397,6e-05,8.37301]
[1780180285499,39.37,73791.74,13.1,-0.07397,6e-05,8.37301]
[1780180285901,39.37,73792.74,13.1,-0.07391,6e-05,8.36781]
[1780180289626,39.37,73793.56,13.1,-0.07387,6e-05,8.36395]
[1780180289937,39.37,73790.71,13.1,-0.07404,6e-05,8.3784]
[1780180293740,39.37,73789.39,13.1,-0.07408,6e-05,8.38098]
[1780180293964,39.37,73789.35,13.1,-0.07408,6e-05,8.38105]
[1780180298999,39.37,73789.72,13.1,-0.07407,6e-05,8.37961]
[1780180305041,39.37,73789.34,13.1,-0.07409,6e-05,8.38204]
[1780180310229,39.37,73789.38,13.1,-0.0741,6e-05,8.38219]
[1780180311084,39.37,73789.21,13.1,-0.07411,6e-05,8.38311]
[1780180315417,39.37,73789.25,13.1,-0.0741,6e-05,8.38268]
[1780180321154,39.37,73789.6,13.1,-0.07407,6e-05,8.38003]
[1780180326189,39.37,73789.5,13.1,-0.07407,6e-05,8.38003]
[1780180333506,39.37,73788.97,13.1,-0.0741,6e-05,8.38229]
[1780180337019,39.37,73788.63,13.1,-0.07411,6e-05,8.38339]
[1780180337120,39.37,73788.63,13.1,-0.07411,6e-05,8.38328]
[1780180342302,39.37,73789.36,13.1,-0.07407,6e-05,8.3802]
[1780180347336,39.37,73789.66,13.1,-0.07406,6e-05,8.37929]
[1780180352371,39.37,73789.39,13.1,-0.07406,6e-05,8.37758]
[1780180357406,39.37,73789.68,13.1,-0.07405,6e-05,8.37676]
[1780180363210,39.37,73790.11,13.1,-0.07403,6e-05,8.37511]
[1780180369490,39.38,73788.33,13.1,-0.07414,6e-05,8.38507]
[1780180374526,39.38,73787.2,13.1,-0.07422,6e-05,8.39133]
[1780180379560,39.38,73787.09,13.1,-0.07423,6e-05,8.39245]
[1780180385602,39.38,73788.95,13.1,-0.07413,6e-05,8.38379]
[1780180390638,39.38,73791.11,13.1,-0.07401,6e-05,8.37356]
[1780180399701,39.38,73790.55,13.1,-0.07406,6e-05,8.37777]
[1780180404736,39.39,73789.03,13.1,-0.07415,6e-05,8.38596]
[1780180409771,39.39,73789.24,13.1,-0.07415,6e-05,8.38546]
[1780180415813,39.39,73789.48,13.1,-0.07411,6e-05,8.38123]
[1780180421855,39.39,73789.04,13.1,-0.07415,6e-05,8.38415]
[1780180431925,39.39,73789.61,13.1,-0.07413,6e-05,8.38243]
[1780180436960,39.39,73793.61,13.1,-0.07389,6e-05,8.36284]
[1780180441995,39.4,73795.88,13.1,-0.07377,6e-05,8.35218]
[1780180447030,39.4,73795.84,13.1,-0.07378,6e-05,8.35305]
[1780180452457,39.4,73795.84,13.1,-0.07379,6e-05,8.3537]
[1780180457645,39.4,73790.65,13.1,-0.0741,6e-05,8.38032]
[1780180467175,39.4,73791.4,13.1,-0.07406,6e-05,8.37717]
[1780180472210,39.4,73790.79,13.1,-0.07408,6e-05,8.37694]
[1780180480498,39.4,73790.57,13.1,-0.07409,6e-05,8.37814]
[1780180481559,39.4,73791.41,13.1,-0.07405,6e-05,8.37449]
[1780180488321,39.41,73791.35,13.1,-0.07406,6e-05,8.37541]
[1780180502420,39.41,73790.52,13.1,-0.07412,6e-05,8.38058]
[1780180507455,39.41,73790.53,13.1,-0.07412,6e-05,8.38087]
[1780180517525,39.41,73790.53,13.1,-0.07413,6e-05,8.38153]
[1780180523567,39.41,73790.58,13.1,-0.07413,6e-05,8.38167]
[1780180528602,39.41,73786.37,13.1,-0.07439,6e-05,8.40314]
[1780180533637,39.41,73787.3,13.1,-0.0743,6e-05,8.39491]
[1780180538672,39.41,73789.31,13.1,-0.07419,6e-05,8.38505]
[1780180543706,39.41,73789.3,13.1,-0.07419,6e-05,8.38538]
[1780180548742,39.41,73789.29,13.1,-0.07419,6e-05,8.38571]
[1780180553777,39.41,73791.12,13.1,-0.07409,6e-05,8.37678]
[1780180559819,39.42,73790.5,13.1,-0.07413,6e-05,8.38033]
[1780180564854,39.42,73790.5,13.1,-0.07413,6e-05,8.38071]
[1780180572910,39.42,73790.56,13.1,-0.07414,6e-05,8.38104]
[1780180577945,39.42,73790.62,13.1,-0.07414,6e-05,8.38119]
[1780180583987,39.42,73790.92,13.1,-0.07413,6e-05,8.38025]
[1780180590032,39.42,73790.71,13.1,-0.07415,6e-05,8.3819]
[1780180595067,39.42,73790.82,13.1,-0.07412,6e-05,8.37815]
[1780180600102,39.42,73790.7,13.1,-0.07413,6e-05,8.37929]
[1780180605137,39.42,73791.5,13.1,-0.07409,6e-05,8.37581]
[1780180610173,39.43,73797.01,13.1,-0.07377,6e-05,8.3488]
[1780180615294,39.43,73797.08,13.1,-0.07377,6e-05,8.34906]
[1780180621250,39.43,73795.52,13.1,-0.07388,6e-05,8.35785]
[1780180632327,39.43,73790.0,13.1,-0.07422,6e-05,8.38687]
[1780180638369,39.43,73787.99,13.1,-0.07434,6e-05,8.39741]
[1780180642085,39.43,73787.99,13.1,-0.07435,6e-05,8.39753]
[1780180647435,39.44,73788.03,13.1,-0.07435,6e-05,8.3977]
[1780180652470,39.44,73790.21,13.1,-0.07419,6e-05,8.38334]
[1780180657505,39.44,73789.84,13.1,-0.07422,6e-05,8.38553]
[1780180662541,39.44,73790.2,13.1,-0.0742,6e-05,8.38402]
[1780180667576,39.44,73789.35,13.1,-0.07425,6e-05,8.38859]
[1780180668358,39.44,73789.35,13.1,-0.07425,6e-05,8.38859]
[1780180673618,39.44,73783.17,13.1,-0.07463,6e-05,8.41982]
[1780180679660,39.44,73773.05,13.1,-0.07523,6e-05,8.47068]
[1780180685702,39.44,73770.23,13.1,-0.07539,6e-05,8.4844]
[1780180690737,39.44,73770.17,13.1,-0.07539,6e-05,8.48416]
[1780180692441,39.44,73770.17,13.1,-0.07539,6e-05,8.48416]
[1780180692826,39.43,73770.25,13.1,-0.07539,6e-05,8.48364]
[1780180693938,39.43,73764.6,13.1,-0.07573,6e-05,8.51216]
[1780180693975,39.43,73753.47,13.1,-0.0764,6e-05,8.56854]
[1780180699800,39.43,73746.72,13.1,-0.07681,6e-05,8.60225]
[1780180704835,39.43,73747.15,13.1,-0.07677,6e-05,8.59947]
[1780180707897,39.43,73747.14,13.1,-0.07677,6e-05,8.59929]
[1780180710098,39.43,73747.6,13.1,-0.07674,6e-05,8.59655]
[1780180711170,39.43,73748.92,13.1,-0.07665,6e-05,8.58954]
[1780180714958,39.43,73753.16,13.1,-0.07635,6e-05,8.56336]
[1780180718206,39.43,73754.22,13.1,-0.07629,6e-05,8.55767]
[1780180720021,39.43,73753.54,13.1,-0.07633,6e-05,8.56088]
[1780180725984,39.42,73746.51,13.1,-0.07675,6e-05,8.59617]
[1780180731019,39.42,73746.01,13.1,-0.07677,6e-05,8.59832]
[1780180736770,39.42,73738.14,13.1,-0.07725,6e-05,8.63808]
[1780180743104,39.42,73741.51,13.1,-0.07703,6e-05,8.61988]
[1780180748139,39.42,73741.07,13.1,-0.07705,6e-05,8.62157]
[1780180753174,39.42,73741.04,13.1,-0.07705,6e-05,8.62108]
[1780180758209,39.42,73741.17,13.1,-0.07703,6e-05,8.61973]
[1780180764253,39.41,73741.56,13.1,-0.077,6e-05,8.6169]
[1780180769288,39.41,73741.74,13.1,-0.07698,6e-05,8.61526]
[1780180774323,39.41,73738.52,13.1,-0.07714,6e-05,8.62725]
[1780180779358,39.41,73734.22,13.1,-0.07739,6e-05,8.64833]
[1780180784395,39.41,73731.92,13.1,-0.07752,6e-05,8.65913]
[1780180793458,39.4,73729.73,13.1,-0.07764,6e-05,8.66843]
[1780180800508,39.4,73729.26,13.1,-0.07765,6e-05,8.6695]
[1780180802522,39.4,73717.7,13.1,-0.07836,6e-05,8.72848]
[1780180805658,39.4,73700.91,13.1,-0.07941,6e-05,8.81424]
[1780180811590,39.39,73701.04,13.1,-0.07937,6e-05,8.81113]
[1780180816625,39.39,73706.33,13.1,-0.07901,6e-05,8.78168]
[1780180821660,39.38,73712.78,13.1,-0.07858,6e-05,8.74609]
[1780180822576,39.38,73712.78,13.1,-0.07858,6e-05,8.74609]
[1780180822582,39.38,73712.78,13.1,-0.07858,6e-05,8.74609]
[1780180823477,39.38,73714.52,13.1,-0.07847,6e-05,8.73713]
[1780180829716,39.37,73714.81,13.1,-0.07842,6e-05,8.73317]
[1780180830030,39.37,73714.81,13.1,-0.07842,6e-05,8.73317]
[1780180835353,39.37,73710.8,13.1,-0.07862,6e-05,8.74837]
[1780180840794,39.37,73711.49,13.1,-0.07856,6e-05,8.74276]
[1780180850869,39.36,73713.06,13.1,-0.07842,6e-05,8.73145]
[1780180852036,39.36,73713.0,13.1,-0.07842,6e-05,8.73144]
[1780180852062,39.36,73713.0,13.1,-0.07842,6e-05,8.73144]
[1780180857917,39.35,73717.27,13.1,-0.07813,6e-05,8.70772]
[1780180862953,39.35,73720.74,13.1,-0.0779,6e-05,8.68853]
[1780180867988,39.35,73717.16,13.1,-0.07811,6e-05,8.70551]
[1780180873023,39.34,73717.33,13.1,-0.07808,6e-05,8.70316]
[1780180875451,39.34,73717.28,13.1,-0.07808,6e-05,8.70313]
[1780180875765,39.34,73717.28,13.1,-0.07808,6e-05,8.70313]
[1780180881225,39.34,73711.52,13.1,-0.07842,6e-05,8.73085]
[1780180887120,39.33,73713.74,13.1,-0.07825,6e-05,8.71708]
[1780180892156,39.33,73714.65,13.1,-0.07814,6e-05,8.70708]
[1780180896444,39.33,73714.62,13.1,-0.07814,6e-05,8.70664]
[1780180898374,39.33,73716.43,13.1,-0.07802,6e-05,8.69644]
[1780180905520,39.32,73722.35,13.1,-0.07763,6e-05,8.66475]
[1780180911292,39.32,73724.19,13.1,-0.07749,6e-05,8.65316]
[1780180916221,39.32,73731.73,13.1,-0.07702,6e-05,8.61367]
[1780180920750,39.32,73731.48,13.1,-0.07703,6e-05,8.6143]
[1780180923381,39.31,73737.15,13.1,-0.07667,6e-05,8.58485]
[1780180929421,39.31,73735.12,13.1,-0.07679,6e-05,8.59449]
[1780180934517,39.31,73735.94,13.1,-0.07673,6e-05,8.58981]
[1780180934769,39.31,73735.94,13.1,-0.07673,6e-05,8.58981]
[1780180935984,39.31,73736.05,13.1,-0.07672,6e-05,8.58901]
[1780180939445,39.31,73735.75,13.1,-0.07674,6e-05,8.59018]
[1780180939899,39.31,73735.75,13.1,-0.07674,6e-05,8.59018]
[1780180940821,39.31,73734.85,13.1,-0.07679,6e-05,8.59466]
[1780180948556,39.31,73732.16,13.1,-0.07694,6e-05,8.60718]
[1780180953829,39.31,73732.22,13.1,-0.0769,6e-05,8.60279]
[1780180959633,39.3,73732.3,13.1,-0.07689,6e-05,8.60157]
[1780180966682,39.3,73732.36,13.1,-0.07688,6e-05,8.6006]
[1780180971716,39.3,73733.32,13.1,-0.07681,6e-05,8.59522]
[1780180979773,39.3,73732.63,13.1,-0.07685,6e-05,8.59802]
[1780180984808,39.3,73732.57,13.1,-0.07685,6e-05,8.59787]
[1780180989843,39.3,73732.12,13.1,-0.07687,6e-05,8.59962]
[1780180993312,39.3,73732.32,13.1,-0.07685,6e-05,8.59831]
[1780180998338,39.3,73731.41,13.1,-0.0769,6e-05,8.60269]
[1780181003941,39.29,73731.74,13.1,-0.07688,6e-05,8.60023]
[1780181009983,39.29,73731.95,13.1,-0.07686,6e-05,8.5986]
[1780181016025,39.29,73731.87,13.1,-0.07683,6e-05,8.59474]
[1780181021060,39.29,73732.11,13.1,-0.07681,6e-05,8.59309]
[1780181031130,39.29,73732.11,13.1,-0.0768,6e-05,8.59229]
[1780181040194,39.29,73731.18,13.1,-0.07684,6e-05,8.59631]
[1780181044908,39.29,73730.26,13.1,-0.0769,6e-05,8.60075]
[1780181048231,39.29,73718.11,13.1,-0.07764,6e-05,8.66249]
[1780181052243,39.28,73713.94,13.1,-0.07789,6e-05,8.68313]
[1780181052323,39.28,73713.94,13.1,-0.07789,6e-05,8.68313]
[1780181053305,39.28,73711.51,13.1,-0.07804,6e-05,8.6954]
[1780181053340,39.28,73711.51,13.1,-0.07804,6e-05,8.6954]
[1780181056363,39.28,73711.22,13.1,-0.07805,6e-05,8.69613]
[1780181062348,39.28,73712.63,13.1,-0.07794,6e-05,8.68706]
[1780181064602,39.28,73712.66,13.1,-0.07794,6e-05,8.68666]
[1780181066665,39.28,73712.66,13.1,-0.07793,6e-05,8.6864]
[1780181072418,39.27,73717.28,13.1,-0.07759,6e-05,8.65703]
[1780181076969,39.27,73713.87,13.1,-0.0778,6e-05,8.67392]
[1780181082493,39.27,73711.81,13.1,-0.0779,6e-05,8.6827]
[1780181085209,39.27,73712.22,13.1,-0.07787,6e-05,8.68006]
[1780181090571,39.26,73712.12,13.1,-0.07788,6e-05,8.68031]
[1780181091501,39.26,73712.12,13.1,-0.07786,6e-05,8.67899]
[1780181092030,39.26,73712.12,13.1,-0.07786,6e-05,8.67899]
[1780181101628,39.25,73710.82,13.1,-0.0779,6e-05,8.68232]
[1780181111699,39.25,73710.97,13.1,-0.07786,6e-05,8.67893]
[1780181118748,39.24,73710.23,13.1,-0.07789,6e-05,8.68096]
[1780181123785,39.24,73710.09,13.1,-0.07788,6e-05,8.68044]
[1780181133855,39.24,73710.09,13.1,-0.07782,6e-05,8.67422]
[1780181140904,39.23,73710.0,13.1,-0.07781,6e-05,8.67299]
[1780181147958,39.23,73710.0,13.1,-0.07779,6e-05,8.67126]
[1780181152992,39.22,73709.74,13.1,-0.07779,6e-05,8.67142]
[1780181158028,39.22,73710.08,13.1,-0.07775,6e-05,8.66832]
[1780181161226,39.22,73710.93,13.1,-0.07769,6e-05,8.66329]
[1780181162057,39.22,73719.15,13.1,-0.07717,6e-05,8.6204]
[1780181163286,39.22,73723.76,13.1,-0.07688,6e-05,8.5962]
[1780181164076,39.22,73724.11,13.1,-0.07686,6e-05,8.5943]
[1780181169111,39.22,73725.64,13.1,-0.07676,6e-05,8.58597]
[1780181170908,39.22,73726.39,13.1,-0.07671,6e-05,8.58203]
[1780181171128,39.22,73732.01,13.1,-0.07637,6e-05,8.55316]
[1780181173141,39.21,73745.47,13.1,-0.07553,6e-05,8.4836]
[1780181173336,39.21,73745.47,13.1,-0.07553,6e-05,8.4836]
[1780181174148,39.21,73745.59,13.1,-0.07553,6e-05,8.48306]
[1780181174305,39.21,73745.59,13.1,-0.07553,6e-05,8.48306]
[1780181175155,39.21,73744.69,13.1,-0.07558,6e-05,8.48731]
[1780181177320,39.21,73744.94,13.1,-0.07555,6e-05,8.48535]
[1780181178175,39.21,73745.73,13.1,-0.07551,6e-05,8.4814]
[1780181180243,39.21,73745.73,13.1,-0.07551,6e-05,8.48156]
[1780181183402,39.21,73745.68,13.1,-0.07551,6e-05,8.48204]
[1780181183848,39.21,73745.68,13.1,-0.07551,6e-05,8.48204]
[1780181184218,39.21,73746.1,13.1,-0.07549,6e-05,8.47958]
[1780181187337,39.21,73746.34,13.1,-0.07546,6e-05,8.47773]
[1780181193286,39.21,73746.52,13.1,-0.0754,6e-05,8.47096]
[1780181199476,39.2,73746.81,13.1,-0.07537,6e-05,8.4689]
[1780181207382,39.2,73746.34,13.1,-0.07536,6e-05,8.46791]
[1780181212417,39.19,73746.42,13.1,-0.07534,6e-05,8.46613]
[1780181220472,39.19,73745.42,13.1,-0.07538,6e-05,8.46909]
[1780181222567,39.19,73745.15,13.1,-0.07539,6e-05,8.4702]
[1780181222630,39.19,73743.3,13.1,-0.0755,6e-05,8.47936]
[1780181225048,39.19,73739.92,13.1,-0.07571,6e-05,8.49661]
[1780181230547,39.19,73740.95,13.1,-0.07565,6e-05,8.49186]
[1780181232572,39.19,73741.41,13.1,-0.07562,6e-05,8.48962]
[1780181238603,39.19,73740.16,13.1,-0.07571,6e-05,8.49678]
[1780181244280,39.19,73740.91,13.1,-0.07567,6e-05,8.49339]
[1780181250036,39.19,73748.9,13.1,-0.07519,6e-05,8.453]
[1780181250062,39.19,73748.9,13.1,-0.07519,6e-05,8.453]
[1780181250168,39.19,73748.96,13.1,-0.07518,6e-05,8.45279]
[1780181252140,39.19,73756.31,13.1,-0.07474,6e-05,8.41542]
[1780181252280,39.19,73756.31,13.1,-0.07474,6e-05,8.41542]
[1780181252186,39.19,73758.75,13.1,-0.07456,6e-05,8.39898]
[1780181254191,39.19,73759.41,13.1,-0.07452,6e-05,8.39563]
[1780181262771,39.19,73760.93,13.1,-0.07444,6e-05,8.3887]
[1780181270201,39.19,73760.62,13.1,-0.07446,6e-05,8.39055]
[1780181275862,39.2,73760.77,13.1,-0.07445,6e-05,8.39033]
[1780181280897,39.2,73761.25,13.1,-0.07443,6e-05,8.38818]
[1780181285932,39.2,73760.18,13.1,-0.0745,6e-05,8.39392]
[1780181291974,39.2,73759.68,13.1,-0.07453,6e-05,8.39677]
[1780181297009,39.2,73759.9,13.1,-0.07452,6e-05,8.3959]
[1780181302046,39.2,73759.69,13.1,-0.07454,6e-05,8.39721]
[1780181307079,39.2,73759.94,13.1,-0.07452,6e-05,8.39619]
[1780181312114,39.2,73759.91,13.1,-0.0745,6e-05,8.39287]
[1780181318159,39.2,73759.67,13.1,-0.07452,6e-05,8.39441]
[1780181324201,39.2,73756.09,13.1,-0.07474,6e-05,8.41281]
[1780181326166,39.2,73756.32,13.1,-0.07472,6e-05,8.41164]
[1780181332258,39.2,73756.39,13.1,-0.07472,6e-05,8.41154]
[1780181336294,39.2,73756.83,13.1,-0.0747,6e-05,8.40942]
[1780181342330,39.2,73756.1,13.1,-0.07474,6e-05,8.41336]
[1780181342836,39.2,73756.1,13.1,-0.07474,6e-05,8.41336]
[1780181348372,39.2,73756.2,13.1,-0.07474,6e-05,8.41302]
[1780181353407,39.2,73757.96,13.1,-0.07463,6e-05,8.40425]
[1780181358442,39.2,73757.92,13.1,-0.07464,6e-05,8.40464]
[1780181363477,39.2,73758.34,13.1,-0.07462,6e-05,8.40272]
[1780181368512,39.2,73758.27,13.1,-0.07462,6e-05,8.40327]
[1780181371146,39.2,73758.7,13.1,-0.0746,6e-05,8.40112]
[1780181371149,39.2,73758.7,13.1,-0.0746,6e-05,8.40112]
[1780181371199,39.2,73759.15,13.1,-0.07454,6e-05,8.39516]
[1780181374004,39.2,73763.7,13.1,-0.07427,6e-05,8.372]
[1780181380596,39.2,73765.46,13.1,-0.07415,6e-05,8.36197]
[1780181383010,39.2,73765.46,13.1,-0.07415,6e-05,8.36197]
[1780181388653,39.2,73765.21,13.1,-0.07415,6e-05,8.36213]
[1780181395702,39.2,73765.34,13.1,-0.07413,6e-05,8.36039]
[1780181401267,39.2,73765.55,13.1,-0.07411,6e-05,8.35901]
[1780181402214,39.19,73765.55,13.1,-0.07411,6e-05,8.35837]
[1780181407786,39.19,73757.59,13.1,-0.07457,6e-05,8.39757]
[1780181416849,39.19,73757.88,13.1,-0.07453,6e-05,8.39413]
[1780181422864,39.19,73758.05,13.1,-0.07452,6e-05,8.39286]
[1780181425059,39.18,73757.92,13.1,-0.07451,6e-05,8.3925]
[1780181431955,39.18,73757.91,13.1,-0.07447,6e-05,8.38724]
[1780181440014,39.18,73758.84,13.1,-0.07439,6e-05,8.38108]
[1780181445053,39.18,73757.66,13.1,-0.07445,6e-05,8.38617]
[1780181450088,39.17,73757.08,13.1,-0.07448,6e-05,8.38819]
[1780181451368,39.17,73757.08,13.1,-0.07448,6e-05,8.38819]
[1780181459151,39.17,73757.25,13.1,-0.07445,6e-05,8.38571]
[1780181460295,39.17,73757.25,13.1,-0.07445,6e-05,8.38571]
[1780181460396,39.17,73757.32,13.1,-0.07444,6e-05,8.38502]
[1780181464419,39.17,73757.26,13.1,-0.07444,6e-05,8.38542]
[1780181464521,39.17,73757.26,13.1,-0.07445,6e-05,8.3855]
[1780181469298,39.17,73757.26,13.1,-0.07444,6e-05,8.38534]
[1780181475264,39.17,73762.61,13.1,-0.07411,6e-05,8.35682]
[1780181476608,39.17,73762.29,13.1,-0.07412,6e-05,8.35833]
[1780181480275,39.16,73762.43,13.1,-0.07411,6e-05,8.35728]
[1780181481331,39.16,73762.46,13.1,-0.07411,6e-05,8.35689]
[1780181484720,39.16,73763.52,13.1,-0.07404,6e-05,8.35118]
[1780181485023,39.16,73763.52,13.1,-0.07404,6e-05,8.35118]
[1780181485334,39.16,73763.25,13.1,-0.07405,6e-05,8.35244]
[1780181491376,39.17,73762.56,13.1,-0.07408,6e-05,8.35314]
[1780181496411,39.17,73763.17,13.1,-0.07405,6e-05,8.35072]
[1780181497638,39.17,73763.21,13.1,-0.07405,6e-05,8.35065]
[1780181498806,39.17,73763.21,13.1,-0.07405,6e-05,8.35065]
[1780181504467,39.17,73764.93,13.1,-0.07396,6e-05,8.3429]
[1780181510513,39.17,73765.08,13.1,-0.07396,6e-05,8.34301]
[1780181512911,39.17,73765.21,13.1,-0.07395,6e-05,8.34249]
[1780181513535,39.17,73768.25,13.1,-0.07377,6e-05,8.32715]
[1780181518570,39.17,73768.79,13.1,-0.07373,6e-05,8.32406]
[1780181522110,39.17,73768.79,13.1,-0.07373,6e-05,8.32406]
[1780181522211,39.17,73768.79,13.1,-0.07373,6e-05,8.32383]
[1780181527633,39.17,73762.28,13.1,-0.07413,6e-05,8.35743]
[1780181532668,39.17,73759.16,13.1,-0.07432,6e-05,8.3737]
[1780181537703,39.17,73758.93,13.1,-0.07434,6e-05,8.37525]
[1780181543394,39.17,73759.02,13.1,-0.07434,6e-05,8.37503]
[1780181550794,39.18,73759.28,13.1,-0.07433,6e-05,8.37458]
[1780181556259,39.18,73759.29,13.1,-0.07431,6e-05,8.3712]
[1780181561871,39.18,73762.29,13.1,-0.07413,6e-05,8.35679]
[1780181567952,39.18,73762.2,13.1,-0.07415,6e-05,8.35776]
[1780181573956,39.18,73760.34,13.1,-0.07427,6e-05,8.36819]
[1780181578990,39.18,73759.61,13.1,-0.07432,6e-05,8.37245]
[1780181586039,39.19,73760.06,13.1,-0.0743,6e-05,8.37093]
[1780181600137,39.19,73760.09,13.1,-0.07432,6e-05,8.37233]
[1780181605172,39.19,73759.66,13.1,-0.07435,6e-05,8.37508]
[1780181610207,39.19,73759.73,13.1,-0.07435,6e-05,8.37528]
[1780181615242,39.19,73759.77,13.1,-0.07433,6e-05,8.37193]
[1780181622291,39.19,73761.29,13.1,-0.07425,6e-05,8.36511]
[1780181623242,39.19,73761.29,13.1,-0.07425,6e-05,8.36511]
[1780181623274,39.19,73761.29,13.1,-0.07425,6e-05,8.36511]
[1780181632361,39.2,73761.29,13.1,-0.07426,6e-05,8.36639]
[1780181637511,39.2,73761.15,13.1,-0.07427,6e-05,8.36747]
[1780181647467,39.2,73761.18,13.1,-0.07429,6e-05,8.36879]
[1780181650982,39.2,73761.22,13.1,-0.07429,6e-05,8.3687]
[1780181656530,39.2,73761.24,13.1,-0.0743,6e-05,8.36967]
[1780181663580,39.21,73760.96,13.1,-0.07433,6e-05,8.37191]
[1780181668604,39.21,73761.25,13.1,-0.07431,6e-05,8.37101]
[1780181674670,39.21,73761.2,13.1,-0.0743,6e-05,8.3682]
[1780181680712,39.21,73761.15,13.1,-0.07431,6e-05,8.36905]
[1780181685747,39.21,73766.06,13.1,-0.07402,6e-05,8.34475]
[1780181690782,39.21,73766.57,13.1,-0.07399,6e-05,8.34285]
[1780181693103,39.21,73766.55,13.1,-0.074,6e-05,8.34309]
[1780181695162,39.21,73766.4,13.1,-0.07401,6e-05,8.34412]
[1780181700802,39.22,73766.6,13.1,-0.07401,6e-05,8.34378]
[1780181700878,39.22,73766.6,13.1,-0.07401,6e-05,8.34405]
[1780181701761,39.22,73766.6,13.1,-0.07401,6e-05,8.34405]
[1780181702500,39.22,73766.6,13.1,-0.07401,6e-05,8.34405]
[1780181703077,39.22,73767.59,13.1,-0.07395,6e-05,8.33891]
[1780181708909,39.22,73767.95,13.1,-0.07392,6e-05,8.33674]
[1780181714951,39.21,73767.37,13.1,-0.07395,6e-05,8.33933]
[1780181719985,39.21,73767.68,13.1,-0.07393,6e-05,8.33748]
[1780181725022,39.21,73767.5,13.1,-0.07394,6e-05,8.33812]
[1780181730557,39.21,73767.5,13.1,-0.07394,6e-05,8.33812]
[1780181739311,39.21,73767.45,13.1,-0.07391,6e-05,8.33416]
[1780181745163,39.21,73765.82,13.1,-0.074,6e-05,8.34191]
[1780181751074,39.21,73765.89,13.1,-0.07399,6e-05,8.34134]
[1780181756240,39.21,73765.95,13.1,-0.07398,6e-05,8.34067]
[1780181761431,39.21,73765.95,13.1,-0.07398,6e-05,8.34042]
[1780181767317,39.21,73765.87,13.1,-0.07398,6e-05,8.34051]
[1780181775374,39.21,73765.86,13.1,-0.07398,6e-05,8.34013]
[1780181777653,39.21,73765.9,13.1,-0.07398,6e-05,8.33988]
[1780181777657,39.21,73765.9,13.1,-0.07398,6e-05,8.33988]
[1780181777693,39.21,73765.54,13.1,-0.074,6e-05,8.3416]
[1780181780009,39.21,73759.64,13.1,-0.07435,6e-05,8.37177]
[1780181786135,39.21,73759.39,13.1,-0.07439,6e-05,8.37456]
[1780181787879,39.21,73759.38,13.1,-0.07439,6e-05,8.37522]
[1780181797542,39.22,73759.05,13.1,-0.07442,6e-05,8.37642]
[1780181809626,39.23,73759.27,13.1,-0.07445,6e-05,8.37884]
[1780181815668,39.23,73759.77,13.1,-0.07444,6e-05,8.37805]
[1780181819891,39.24,73760.35,13.1,-0.07442,6e-05,8.37657]
[1780181825137,39.24,73760.46,13.1,-0.07443,6e-05,8.37748]
[1780181830774,39.24,73760.59,13.1,-0.07445,6e-05,8.3786]
[1780181840844,39.25,73760.59,13.1,-0.07448,6e-05,8.38154]
[1780181846886,39.25,73760.59,13.1,-0.0745,6e-05,8.3831]
[1780181852868,39.25,73760.54,13.1,-0.07451,6e-05,8.38384]
[1780181858970,39.26,73760.65,13.1,-0.0745,6e-05,8.38191]
[1780181865012,39.26,73760.81,13.1,-0.0745,6e-05,8.38231]
[1780181871054,39.27,73760.94,13.1,-0.07451,6e-05,8.38279]
[1780181879110,39.27,73765.56,13.1,-0.07425,6e-05,8.36081]
[1780181880259,39.27,73765.56,13.1,-0.07425,6e-05,8.36081]
[1780181880275,39.27,73765.56,13.1,-0.07425,6e-05,8.36081]
[1780181880319,39.27,73765.56,13.1,-0.07425,6e-05,8.36101]
[1780181884547,39.27,73769.4,13.1,-0.07401,6e-05,8.34103]
[1780181887782,39.27,73768.47,13.1,-0.07406,6e-05,8.34537]
[1780181893208,39.26,73772.91,13.1,-0.07378,6e-05,8.32169]
[1780181894041,39.26,73772.91,13.1,-0.07378,6e-05,8.32169]
[1780181895848,39.26,73773.36,13.1,-0.07375,6e-05,8.31928]
[1780181897472,39.26,73780.05,13.1,-0.07335,6e-05,8.28531]
[1780181903278,39.26,73791.83,13.1,-0.07265,6e-05,8.22605]
[1780181908312,39.26,73792.13,13.1,-0.07264,6e-05,8.22479]
[1780181913348,39.26,73792.21,13.1,-0.07261,6e-05,8.22098]
[1780181919757,39.26,73791.99,13.1,-0.07262,6e-05,8.22223]
[1780181919796,39.27,73792.03,13.1,-0.07262,6e-05,8.22235]
[1780181926438,39.27,73793.15,13.1,-0.07259,6e-05,8.21924]
[1780181931475,39.28,73793.38,13.1,-0.0726,6e-05,8.2201]
[1780181932112,39.28,73793.38,13.1,-0.0726,6e-05,8.2201]
[1780181933229,39.28,73793.45,13.1,-0.0726,6e-05,8.22015]
[1780181934177,39.28,73793.45,13.1,-0.0726,6e-05,8.22055]
[1780181939531,39.28,73793.46,13.1,-0.07263,6e-05,8.22288]
[1780181944566,39.29,73790.47,13.1,-0.07283,6e-05,8.23981]
[1780181949601,39.29,73787.06,13.1,-0.07305,6e-05,8.25866]
[1780181953413,39.29,73787.13,13.1,-0.07306,6e-05,8.25932]
[1780181954414,39.29,73787.29,13.1,-0.07305,6e-05,8.25885]
[1780181958901,39.3,73787.17,13.1,-0.07307,6e-05,8.26045]
[1780181964707,39.3,73788.21,13.1,-0.07304,6e-05,8.2579]
[1780181971263,39.3,73788.32,13.1,-0.07304,6e-05,8.25768]
[1780181973316,39.31,73788.0,13.1,-0.07305,6e-05,8.25788]
[1780181975377,39.31,73781.36,13.1,-0.07345,6e-05,8.29189]
[1780181985012,39.31,73781.43,13.1,-0.07346,6e-05,8.29207]
[1780181999955,39.33,73781.34,13.1,-0.07353,6e-05,8.29867]
[1780182004994,39.33,73785.84,13.1,-0.07328,6e-05,8.27741]
[1780182011037,39.33,73788.07,13.1,-0.07317,6e-05,8.26801]
[1780182016072,39.34,73786.98,13.1,-0.07325,6e-05,8.27501]
[1780182021106,39.34,73787.22,13.1,-0.07325,6e-05,8.27525]
[1780182028156,39.34,73784.17,13.1,-0.07346,6e-05,8.29246]
[1780182033191,39.35,73781.49,13.1,-0.0736,6e-05,8.30334]
[1780182038226,39.35,73781.81,13.1,-0.0736,6e-05,8.30285]
[1780182043813,39.35,73781.78,13.1,-0.0736,6e-05,8.30367]
[1780182049303,39.36,73783.22,13.1,-0.07354,6e-05,8.29829]
[1780182054355,39.36,73787.12,13.1,-0.07332,6e-05,8.27992]
[1780182059390,39.36,73788.59,13.1,-0.07325,6e-05,8.27385]
[1780182061838,39.36,73788.75,13.1,-0.07324,6e-05,8.27332]
[1780182071474,39.37,73788.54,13.1,-0.07329,6e-05,8.27733]
[1780182076509,39.37,73788.16,13.1,-0.07333,6e-05,8.28059]
[1780182081544,39.37,73787.47,13.1,-0.07339,6e-05,8.28541]
[1780182086579,39.38,73787.84,13.1,-0.07338,6e-05,8.28494]
[1780182088632,39.38,73780.99,13.1,-0.07379,6e-05,8.31963]
[1780182094812,39.38,73789.86,13.1,-0.07325,6e-05,8.27285]
[1780182096872,39.38,73789.7,13.1,-0.07327,6e-05,8.27423]
[1780182097626,39.38,73791.38,13.1,-0.07317,6e-05,8.26609]
[1780182097656,39.38,73791.31,13.1,-0.07318,6e-05,8.26674]
[1780182098932,39.38,73791.31,13.1,-0.07318,6e-05,8.26674]
[1780182098937,39.38,73791.31,13.1,-0.07318,6e-05,8.26674]
[1780182099033,39.38,73794.68,13.1,-0.07298,6e-05,8.24986]
[1780182103324,39.39,73799.09,13.1,-0.07273,6e-05,8.22871]
[1780182103437,39.39,73799.09,13.1,-0.07273,6e-05,8.22871]
[1780182104078,39.39,73799.09,13.1,-0.07273,6e-05,8.22871]
[1780182105006,39.39,73800.0,13.1,-0.07268,6e-05,8.22446]
[1780182105107,39.39,73799.66,13.1,-0.07271,6e-05,8.22678]
[1780182106720,39.39,73812.44,13.1,-0.07196,6e-05,8.16313]
[1780182110421,39.39,73812.84,13.1,-0.07194,6e-05,8.16152]
[1780182114916,39.39,73822.99,13.1,-0.07135,6e-05,8.11181]
[1780182116266,39.39,73824.59,13.1,-0.07127,6e-05,8.10426]
[1780182121930,39.39,73825.48,13.1,-0.07123,6e-05,8.10084]
[1780182123106,39.4,73828.49,13.1,-0.07106,6e-05,8.08634]
[1780182126860,39.4,73846.08,13.1,-0.07006,6e-05,8.00058]
[1780182127860,39.4,73846.08,13.1,-0.07006,6e-05,8.00058]
[1780182127869,39.4,73848.92,13.1,-0.0699,6e-05,7.98689]
[1780182133909,39.4,73856.95,13.1,-0.06944,6e-05,7.94765]
[1780182138482,39.4,73857.07,13.1,-0.06944,6e-05,7.94737]
[1780182138944,39.4,73868.73,13.1,-0.06878,6e-05,7.89037]
[1780182140197,39.4,73868.73,13.1,-0.06878,6e-05,7.89037]
[1780182145485,39.4,73870.83,13.1,-0.06867,6e-05,7.88119]
[1780182154334,39.41,73872.6,13.1,-0.06856,6e-05,7.87011]
[1780182155208,39.41,73872.6,13.1,-0.06856,6e-05,7.87011]
[1780182154412,39.41,73872.6,13.1,-0.06857,6e-05,7.87098]
[1780182155309,39.41,73872.6,13.1,-0.06857,6e-05,7.87156]
[1780182159282,39.41,73872.57,13.1,-0.06858,6e-05,7.87214]
[1780182160094,39.41,73872.42,13.1,-0.0686,6e-05,7.87387]
[1780182160703,39.41,73872.42,13.1,-0.0686,6e-05,7.87387]
[1780182167143,39.42,73873.66,13.1,-0.06857,6e-05,7.87131]
[1780182172179,39.43,73873.95,13.1,-0.06859,6e-05,7.87335]
[1780182177214,39.44,73876.54,13.1,-0.06848,6e-05,7.86364]
[1780182180526,39.44,73876.61,13.1,-0.06849,6e-05,7.86446]
[1780182186277,39.45,73877.91,13.1,-0.06846,6e-05,7.86214]
[1780182191312,39.45,73876.87,13.1,-0.06855,6e-05,7.87003]
[1780182196347,39.46,73878.1,13.1,-0.06851,6e-05,7.8668]
[1780182201382,39.47,73879.39,13.1,-0.06847,6e-05,7.86328]
[1780182206099,39.47,73879.52,13.1,-0.06848,6e-05,7.8643]
[1780182208326,39.47,73882.03,13.1,-0.06836,6e-05,7.85376]
[1780182208431,39.48,73882.16,13.1,-0.06836,6e-05,7.8537]
[1780182213466,39.48,73885.37,13.1,-0.06816,6e-05,7.83552]
[1780182217144,39.48,73883.3,13.1,-0.06829,6e-05,7.84603]
[1780182218346,39.48,73882.33,13.1,-0.06834,6e-05,7.85115]
[1780182224237,39.48,73882.53,13.1,-0.06834,6e-05,7.85098]
[1780182224339,39.48,73882.53,13.1,-0.06835,6e-05,7.85158]
[1780182229578,39.49,73878.23,13.1,-0.06862,6e-05,7.87532]
[1780182233303,39.49,73878.6,13.1,-0.06861,6e-05,7.87459]
[1780182233573,39.49,73878.21,13.1,-0.06864,6e-05,7.87702]
[1780182239648,39.5,73871.27,13.1,-0.06907,6e-05,7.91426]
[1780182246702,39.51,73869.94,13.1,-0.06918,6e-05,7.92411]
[1780182249830,39.51,73869.88,13.1,-0.0692,6e-05,7.92537]
[1780182249831,39.51,73879.52,13.1,-0.06866,6e-05,7.87885]
[1780182253134,39.51,73890.59,13.1,-0.06805,6e-05,7.82607]
[1780182253449,39.52,73890.31,13.1,-0.06808,6e-05,7.82851]
[1780182258601,39.52,73894.92,13.1,-0.06784,6e-05,7.80731]
[1780182259074,39.52,73894.92,13.1,-0.06784,6e-05,7.80731]
[1780182265018,39.53,73887.25,13.1,-0.06831,6e-05,7.84898]
[1780182270871,39.54,73887.72,13.1,-0.06832,6e-05,7.84969]
[1780182275906,39.54,73887.0,13.1,-0.06836,6e-05,7.85198]
[1780182280941,39.55,73890.1,13.1,-0.06821,6e-05,7.83935]
[1780182285976,39.55,73890.88,13.1,-0.0682,6e-05,7.83798]
[1780182291011,39.56,73890.71,13.1,-0.06823,6e-05,7.8412]
[1780182293681,39.56,73890.68,13.1,-0.06825,6e-05,7.84228]
[1780182300074,39.57,73890.5,13.1,-0.06829,6e-05,7.84639]
[1780182306116,39.58,73890.32,13.1,-0.06833,6e-05,7.85003]
[1780182312159,39.58,73890.5,13.1,-0.06836,6e-05,7.8519]
[1780182315700,39.59,73889.57,13.1,-0.06842,6e-05,7.85778]
[1780182317521,39.59,73888.92,13.1,-0.06847,6e-05,7.86184]
[1780182318322,39.59,73888.92,13.1,-0.06847,6e-05,7.86184]
[1780182322313,39.59,73888.74,13.1,-0.0685,6e-05,7.86491]
[1780182322396,39.59,73888.74,13.1,-0.0685,6e-05,7.86491]
[1780182333306,39.6,73888.53,13.1,-0.06855,6e-05,7.86751]
[1780182337216,39.61,73888.57,13.1,-0.06856,6e-05,7.86862]
[1780182339083,39.61,73888.71,13.1,-0.06856,6e-05,7.86882]
[1780182344383,39.62,73888.75,13.1,-0.06859,6e-05,7.87124]
[1780182349418,39.62,73889.36,13.1,-0.06858,6e-05,7.87047]
[1780182359493,39.63,73889.36,13.1,-0.06863,6e-05,7.87483]
[1780182364529,39.64,73889.37,13.1,-0.06865,6e-05,7.87696]
[1780182370008,39.64,73889.37,13.1,-0.06866,6e-05,7.87739]
[1780182376613,39.65,73889.41,13.1,-0.06871,6e-05,7.88193]
[1780182384669,39.66,73889.47,13.1,-0.06874,6e-05,7.88499]
[1780182389846,39.66,73889.34,13.1,-0.06877,6e-05,7.88727]
[1780182395746,39.67,73888.79,13.1,-0.0688,6e-05,7.88915]
[1780182399969,39.67,73871.7,13.1,-0.06979,6e-05,7.97378]
[1780182400930,39.67,73871.7,13.1,-0.06979,6e-05,7.97378]
[1780182405713,39.67,73867.32,13.1,-0.07005,6e-05,7.99644]
[1780182405818,39.67,73860.45,13.1,-0.07044,6e-05,8.0303]
[1780182407491,39.67,73857.31,13.1,-0.07063,6e-05,8.04622]
[1780182407496,39.67,73857.31,13.1,-0.07063,6e-05,8.04622]
[1780182408138,39.67,73857.31,13.1,-0.07063,6e-05,8.04622]
[1780182408353,39.67,73857.31,13.1,-0.07063,6e-05,8.04622]
[1780182408376,39.67,73857.31,13.1,-0.07063,6e-05,8.04622]
[1780182408452,39.68,73851.77,13.1,-0.07096,6e-05,8.07437]
[1780182411860,39.68,73868.48,13.1,-0.07001,6e-05,7.99306]
[1780182414560,39.68,73873.31,13.1,-0.06974,6e-05,7.96999]
[1780182419915,39.68,73878.85,13.1,-0.06945,6e-05,7.94477]
[1780182421008,39.68,73878.85,13.1,-0.06945,6e-05,7.94477]
[1780182426965,39.69,73879.38,13.1,-0.06942,6e-05,7.94274]
[1780182427601,39.69,73879.38,13.1,-0.06942,6e-05,7.94274]
[1780182428006,39.69,73879.38,13.1,-0.06942,6e-05,7.94274]
[1780182435313,39.69,73887.14,13.1,-0.06899,6e-05,7.90544]
[1780182441399,39.69,73883.38,13.1,-0.06921,6e-05,7.92408]
[1780182443182,39.69,73882.13,13.1,-0.06928,6e-05,7.93021]
[1780182443271,39.69,73868.2,13.1,-0.07007,6e-05,7.99843]
[1780182446203,39.69,73864.01,13.1,-0.07031,6e-05,8.01928]
[1780182446304,39.69,73864.0,13.1,-0.07032,6e-05,8.0195]
[1780182451840,39.69,73863.6,13.1,-0.07033,6e-05,8.01996]
[1780182452815,39.7,73863.75,13.1,-0.07033,6e-05,8.01966]
[1780182453148,39.7,73863.82,13.1,-0.07033,6e-05,8.01976]
[1780182455658,39.7,73864.19,13.1,-0.07031,6e-05,8.0183]
[1780182461204,39.7,73863.78,13.1,-0.07035,6e-05,8.02137]
[1780182467246,39.7,73866.35,13.1,-0.07022,6e-05,8.00989]
[1780182472282,39.7,73864.78,13.1,-0.07032,6e-05,8.01855]
[1780182477317,39.71,73864.08,13.1,-0.07037,6e-05,8.02293]
[1780182482352,39.71,73859.71,13.1,-0.07063,6e-05,8.04516]
[1780182489402,39.71,73859.54,13.1,-0.07065,6e-05,8.04711]
[1780182494437,39.71,73858.92,13.1,-0.0707,6e-05,8.05116]
[1780182500480,39.72,73859.12,13.1,-0.0707,6e-05,8.05124]
[1780182505514,39.72,73861.63,13.1,-0.07056,6e-05,8.03991]
[1780182511556,39.72,73860.06,13.1,-0.07064,6e-05,8.0451]
[1780182519881,39.72,73860.13,13.1,-0.07064,6e-05,8.04535]
[1780182519897,39.72,73860.13,13.1,-0.07064,6e-05,8.04535]
[1780182520139,39.72,73860.13,13.1,-0.07064,6e-05,8.04535]
[1780182520226,39.72,73860.13,13.1,-0.07064,6e-05,8.04535]
[1780182522101,39.72,73860.21,13.1,-0.07064,6e-05,8.04506]
[1780182523028,39.72,73860.35,13.1,-0.07062,6e-05,8.04353]
[1780182524936,39.72,73856.93,13.1,-0.0708,6e-05,8.0584]
[1780182527625,39.71,73854.55,13.1,-0.0709,6e-05,8.0677]
[1780182533183,39.7,73854.53,13.1,-0.07087,6e-05,8.06477]
[1780182533280,39.7,73854.5,13.1,-0.07087,6e-05,8.06479]
[1780182533996,39.7,73854.5,13.1,-0.07087,6e-05,8.06479]
[1780182539752,39.69,73854.83,13.1,-0.07081,6e-05,8.05922]
[1780182544243,39.69,73854.94,13.1,-0.07078,6e-05,8.057]
[1780182549832,39.68,73851.37,13.1,-0.07094,6e-05,8.0706]
[1780182553493,39.68,73846.2,13.1,-0.07123,6e-05,8.09484]
[1780182553733,39.68,73845.98,13.1,-0.07122,6e-05,8.09467]
[1780182558896,39.65,73842.58,13.1,-0.07132,6e-05,8.10247]
[1780182560367,39.65,73842.58,13.1,-0.07132,6e-05,8.10247]
[1780182560402,39.64,73842.57,13.1,-0.07125,6e-05,8.09623]
[1780182563741,39.61,73841.42,13.1,-0.07115,6e-05,8.08787]
[1780182564083,39.61,73841.42,13.1,-0.07115,6e-05,8.08787]
[1780182564092,39.61,73841.42,13.1,-0.07115,6e-05,8.08787]
[1780182564184,39.6,73840.76,13.1,-0.07115,6e-05,8.08727]
[1780182565002,39.6,73840.76,13.1,-0.07115,6e-05,8.08727]
[1780182565067,39.58,73837.57,13.1,-0.07126,6e-05,8.09699]
[1780182565690,39.58,73837.57,13.1,-0.07126,6e-05,8.09699]
[1780182566147,39.58,73837.57,13.1,-0.07126,6e-05,8.09699]
[1780182567959,39.58,73826.45,13.1,-0.07188,6e-05,8.14955]
[1780182572994,39.58,73826.16,13.1,-0.07185,6e-05,8.14593]
[1780182578102,39.57,73822.72,13.1,-0.07204,6e-05,8.16184]
[1780182584071,39.57,73826.1,13.1,-0.07182,6e-05,8.14317]
[1780182588671,39.57,73826.4,13.1,-0.0718,6e-05,8.1412]
[1780182589106,39.57,73833.51,13.1,-0.07138,6e-05,8.10537]
[1780182595148,39.56,73831.52,13.1,-0.07145,6e-05,8.11152]
[1780182602179,39.55,73830.68,13.1,-0.07148,6e-05,8.11442]
[1780182602197,39.55,73828.73,13.1,-0.07156,6e-05,8.12094]
[1780182608239,39.54,73826.55,13.1,-0.07167,6e-05,8.12981]
[1780182609216,39.54,73826.55,13.1,-0.07167,6e-05,8.12981]
[1780182610419,39.54,73826.72,13.1,-0.07165,6e-05,8.12864]
[1780182618309,39.54,73827.37,13.1,-0.07158,6e-05,8.12278]
[1780182623344,39.53,73823.79,13.1,-0.07177,6e-05,8.13893]
[1780182625825,39.53,73822.08,13.1,-0.07187,6e-05,8.14671]
[1780182631400,39.53,73810.87,13.1,-0.07247,6e-05,8.19695]
[1780182634244,39.52,73810.7,13.1,-0.07248,6e-05,8.19717]
[1780182634712,39.52,73810.7,13.1,-0.07248,6e-05,8.19717]
[1780182638270,39.52,73809.65,13.1,-0.07253,6e-05,8.20174]
[1780182640831,39.52,73809.34,13.1,-0.07253,6e-05,8.20209]
[1780182642782,39.52,73807.19,13.1,-0.07265,6e-05,8.2119]
[1780182643437,39.52,73807.19,13.1,-0.07265,6e-05,8.2119]
[1780182644272,39.52,73807.27,13.1,-0.07264,6e-05,8.21085]
[1780182650535,39.51,73806.64,13.1,-0.07265,6e-05,8.21192]
[1780182650802,39.51,73806.64,13.1,-0.07265,6e-05,8.21192]
[1780182657584,39.51,73805.82,13.1,-0.07267,6e-05,8.21319]
[1780182658882,39.51,73805.18,13.1,-0.0727,6e-05,8.21638]
[1780182661139,39.5,73804.89,13.1,-0.07271,6e-05,8.2171]
[1780182662557,39.5,73804.86,13.1,-0.07271,6e-05,8.21653]
[1780182665262,39.5,73799.26,13.1,-0.07303,6e-05,8.24373]
[1780182666262,39.5,73792.78,13.1,-0.0734,6e-05,8.27532]
[1780182667190,39.5,73788.44,13.1,-0.07365,6e-05,8.29642]
[1780182672691,39.49,73788.9,13.1,-0.07359,6e-05,8.29124]
[1780182678734,39.48,73789.15,13.1,-0.07355,6e-05,8.28722]
[1780182679480,39.48,73789.15,13.1,-0.07355,6e-05,8.28722]
[1780182689506,39.48,73789.63,13.1,-0.07347,6e-05,8.28085]
[1780182689825,39.47,73789.63,13.1,-0.07346,6e-05,8.27999]
[1780182691858,39.47,73781.08,13.1,-0.07396,6e-05,8.32243]
[1780182697867,39.46,73779.39,13.1,-0.074,6e-05,8.32377]
[1780182702604,39.46,73777.89,13.1,-0.07407,6e-05,8.32982]
[1780182704221,39.46,73774.17,13.1,-0.07428,6e-05,8.34754]
[1780182710958,39.45,73768.06,13.1,-0.07459,6e-05,8.37379]
[1780182720023,39.44,73768.15,13.1,-0.07453,6e-05,8.36811]
[1780182726063,39.43,73767.14,13.1,-0.07455,6e-05,8.36979]
[1780182731099,39.42,73770.04,13.1,-0.07434,6e-05,8.35235]
[1780182736134,39.42,73768.33,13.1,-0.07441,6e-05,8.35831]
[1780182741169,39.41,73767.34,13.1,-0.07444,6e-05,8.36061]
[1780182744254,39.41,73766.34,13.1,-0.07449,6e-05,8.36459]
[1780182746204,39.4,73754.45,13.1,-0.07519,6e-05,8.42299]
[1780182751240,39.4,73761.8,13.1,-0.07468,6e-05,8.37908]
[1780182759296,39.39,73761.43,13.1,-0.07465,6e-05,8.37638]
[1780182764330,39.38,73755.86,13.1,-0.07495,6e-05,8.40156]
[1780182770373,39.37,73754.48,13.1,-0.07499,6e-05,8.4047]
[1780182775376,39.36,73754.95,13.1,-0.07492,6e-05,8.39912]
[1780182777866,39.36,73753.74,13.1,-0.07498,6e-05,8.40396]
[1780182783464,39.35,73751.49,13.1,-0.07507,6e-05,8.41135]
[1780182788499,39.34,73751.88,13.1,-0.07501,6e-05,8.40603]
[1780182793534,39.33,73750.81,13.1,-0.07503,6e-05,8.40813]
[1780182798569,39.33,73750.71,13.1,-0.075,6e-05,8.40528]
[1780182803604,39.32,73750.44,13.1,-0.07498,6e-05,8.4033]
[1780182812667,39.31,73750.27,13.1,-0.07489,6e-05,8.39444]
[1780182817702,39.3,73750.85,13.1,-0.07482,6e-05,8.38823]
[1780182822737,39.29,73750.74,13.1,-0.07478,6e-05,8.38493]
[1780182828779,39.28,73751.07,13.1,-0.07471,6e-05,8.37948]
[1780182833814,39.27,73754.36,13.1,-0.07448,6e-05,8.35981]
[1780182838853,39.27,73752.69,13.1,-0.07454,6e-05,8.36531]
[1780182843888,39.26,73752.67,13.1,-0.07451,6e-05,8.36246]
[1780182848923,39.25,73753.82,13.1,-0.07441,6e-05,8.35375]
[1780182853958,39.25,73751.3,13.1,-0.07453,6e-05,8.36369]
[1780182855888,39.25,73751.3,13.1,-0.07453,6e-05,8.36369]
[1780182855928,39.24,73750.61,13.1,-0.07456,6e-05,8.36605]
[1780182857726,39.24,73750.61,13.1,-0.07456,6e-05,8.36605]
[1780182857821,39.24,73750.63,13.1,-0.07453,6e-05,8.36397]
[1780182863022,39.23,73744.78,13.1,-0.07485,6e-05,8.39082]
[1780182868519,39.23,73744.77,13.1,-0.07483,6e-05,8.38848]
[1780182870579,39.23,73744.77,13.1,-0.07482,6e-05,8.38789]
[1780182876113,39.21,73748.4,13.1,-0.07452,6e-05,8.36104]
[1780182881148,39.21,73750.18,13.1,-0.07438,6e-05,8.3493]
[1780182886529,39.2,73752.22,13.1,-0.07423,6e-05,8.33684]
[1780182893232,39.19,73754.21,13.1,-0.07406,6e-05,8.32279]
[1780182895314,39.19,73754.08,13.1,-0.07406,6e-05,8.32295]
[1780182902296,39.18,73754.36,13.1,-0.074,6e-05,8.31759]
[1780182907331,39.18,73754.38,13.1,-0.07397,6e-05,8.31505]
[1780182908402,39.18,73754.38,13.1,-0.07397,6e-05,8.31505]
[1780182914380,39.17,73755.26,13.1,-0.07388,6e-05,8.30718]
[1780182919415,39.16,73747.55,13.1,-0.07431,6e-05,8.34354]
[1780182920521,39.16,73747.55,13.1,-0.07431,6e-05,8.34354]
[1780182923511,39.16,73746.76,13.1,-0.07434,6e-05,8.3459]
[1780182924179,39.16,73746.14,13.1,-0.07437,6e-05,8.3485]
[1780182924499,39.16,73746.14,13.1,-0.07437,6e-05,8.3485]
[1780182925232,39.16,73742.97,13.1,-0.07456,6e-05,8.36403]
[1780182930512,39.15,73741.83,13.1,-0.07459,6e-05,8.36639]
[1780182934201,39.15,73740.36,13.1,-0.07463,6e-05,8.369]
[1780182940354,39.14,73741.0,13.1,-0.07455,6e-05,8.36239]
[1780182942860,39.14,73741.07,13.1,-0.07454,6e-05,8.36094]
[1780182948886,39.13,73744.65,13.1,-0.07428,6e-05,8.3391]
[1780182950964,39.13,73745.74,13.1,-0.0742,6e-05,8.3326]
[1780182957716,39.12,73752.79,13.1,-0.07374,6e-05,8.29422]
[1780182963744,39.11,73740.99,13.1,-0.07442,6e-05,8.35075]
[1780182968779,39.11,73740.73,13.1,-0.07441,6e-05,8.34962]
[1780182974748,39.1,73740.5,13.1,-0.0744,6e-05,8.34889]
[1780182981872,39.09,73739.7,13.1,-0.0744,6e-05,8.34878]
[1780182986907,39.09,73740.29,13.1,-0.07433,6e-05,8.3431]
[1780182991942,39.08,73742.71,13.1,-0.07413,6e-05,8.32496]
[1780182994301,39.08,73742.85,13.1,-0.07412,6e-05,8.32385]
[1780182999998,39.08,73749.25,13.1,-0.0737,6e-05,8.28887]
[1780183002860,39.07,73749.4,13.1,-0.07368,6e-05,8.28742]
[1780183004529,39.07,73749.0,13.1,-0.0737,6e-05,8.28871]
[1780183010069,39.07,73749.14,13.1,-0.07366,6e-05,8.28567]
[1780183016111,39.06,73748.64,13.1,-0.07367,6e-05,8.28589]
[1780183018951,39.06,73748.64,13.1,-0.07367,6e-05,8.28589]
[1780183021013,39.06,73748.86,13.1,-0.07364,6e-05,8.28361]
[1780183026181,39.05,73749.75,13.1,-0.07356,6e-05,8.27643]
[1780183032223,39.05,73749.84,13.1,-0.07352,6e-05,8.27375]
[1780183037258,39.04,73750.18,13.1,-0.07348,6e-05,8.27019]
[1780183043300,39.04,73749.71,13.1,-0.07349,6e-05,8.27039]
[1780183048037,39.04,73750.29,13.1,-0.07344,6e-05,8.26636]
[1780183053370,39.03,73759.74,13.1,-0.07282,6e-05,8.21268]
[1780183058405,39.03,73761.06,13.1,-0.07272,6e-05,8.20465]
[1780183063440,39.03,73763.81,13.1,-0.07254,6e-05,8.18944]
[1780183068475,39.02,73763.51,13.1,-0.07255,6e-05,8.18958]
[1780183073510,39.02,73765.0,13.1,-0.07244,6e-05,8.18068]
[1780183076132,39.02,73765.14,13.1,-0.07243,6e-05,8.17969]
[1780183077625,39.02,73773.9,13.1,-0.0719,6e-05,8.13511]
[1780183077726,39.02,73774.04,13.1,-0.07189,6e-05,8.1342]
[1780183080651,39.02,73774.63,13.1,-0.07185,6e-05,8.13059]
[1780183085418,39.01,73777.57,13.1,-0.07163,6e-05,8.11217]
[1780183092870,39.0,73777.81,13.1,-0.07159,6e-05,8.10808]
[1780183100702,38.99,73777.98,13.1,-0.07151,6e-05,8.10115]
[1780183102445,38.98,73778.39,13.1,-0.07148,6e-05,8.09856]
[1780183105479,38.98,73778.91,13.1,-0.07143,6e-05,8.09438]
[1780183105737,38.98,73779.06,13.1,-0.07141,6e-05,8.09312]
[1780183106936,38.98,73779.06,13.1,-0.07141,6e-05,8.09312]
[1780183107033,38.98,73779.06,13.1,-0.07141,6e-05,8.09282]
[1780183112787,38.97,73785.07,13.1,-0.071,6e-05,8.05638]
[1780183117822,38.97,73784.16,13.1,-0.07102,6e-05,8.05863]
[1780183119452,38.97,73783.81,13.1,-0.07104,6e-05,8.05992]
[1780183124871,38.96,73783.51,13.1,-0.07103,6e-05,8.05867]
[1780183129905,38.96,73784.6,13.1,-0.07094,6e-05,8.05095]
[1780183135954,38.95,73784.78,13.1,-0.07089,6e-05,8.0474]
[1780183136460,38.95,73784.78,13.1,-0.07089,6e-05,8.0474]
[1780183140522,38.95,73788.79,13.1,-0.07064,6e-05,8.02561]
[1780183140989,38.94,73788.52,13.1,-0.07065,6e-05,8.02655]
[1780183144636,38.94,73786.35,13.1,-0.07077,6e-05,8.03702]
[1780183145021,38.94,73786.5,13.1,-0.07076,6e-05,8.03612]
[1780183146693,38.94,73786.47,13.1,-0.07076,6e-05,8.03585]
[1780183146699,38.94,73786.47,13.1,-0.07076,6e-05,8.03585]
[1780183147035,38.94,73788.62,13.1,-0.07063,6e-05,8.02467]
[1780183152070,38.94,73786.98,13.1,-0.07071,6e-05,8.03191]
[1780183157105,38.94,73787.0,13.1,-0.0707,6e-05,8.03063]
[1780183160891,38.94,73786.11,13.1,-0.07074,6e-05,8.03448]
[1780183166168,38.93,73785.82,13.1,-0.07075,6e-05,8.0347]
[1780183171203,38.93,73785.73,13.1,-0.07071,6e-05,8.03044]
[1780183176238,38.93,73784.65,13.1,-0.07076,6e-05,8.03484]
[1780183182280,38.92,73780.46,13.1,-0.071,6e-05,8.0546]
[1780183187763,38.92,73779.81,13.1,-0.07102,6e-05,8.0569]
[1780183189970,38.92,73778.38,13.1,-0.0711,6e-05,8.06359]
[1780183189984,38.92,73778.38,13.1,-0.0711,6e-05,8.06359]
[1780183190071,38.92,73777.55,13.1,-0.07115,6e-05,8.0675]
[1780183196150,38.92,73776.73,13.1,-0.07117,6e-05,8.06923]
[1780183201413,38.91,73776.87,13.1,-0.07112,6e-05,8.06521]
[1780183204559,38.91,73776.84,13.1,-0.07111,6e-05,8.06443]
[1780183204988,38.91,73776.84,13.1,-0.07111,6e-05,8.06443]
[1780183205058,38.9,73776.8,13.1,-0.07111,6e-05,8.06416]
[1780183206508,38.9,73774.64,13.1,-0.07124,6e-05,8.07487]
[1780183207310,38.9,73773.48,13.1,-0.0713,6e-05,8.08038]
[1780183207334,38.9,73773.48,13.1,-0.0713,6e-05,8.08038]
[1780183207406,38.9,73773.48,13.1,-0.0713,6e-05,8.08038]
[1780183207975,38.9,73773.48,13.1,-0.0713,6e-05,8.08038]
[1780183208019,38.9,73751.32,13.1,-0.07262,6e-05,8.19209]
[1780183209302,38.9,73751.32,13.1,-0.07262,6e-05,8.19209]
[1780183209967,38.9,73748.57,13.1,-0.07278,6e-05,8.20551]
[1780183210466,38.9,73748.57,13.1,-0.07278,6e-05,8.20551]
[1780183211106,38.9,73749.32,13.1,-0.07272,6e-05,8.20102]
[1780183216140,38.9,73746.53,13.1,-0.07288,6e-05,8.21385]
[1780183217185,38.9,73746.53,13.1,-0.07288,6e-05,8.21385]
[1780183223209,38.89,73736.18,13.1,-0.07348,6e-05,8.26472]
[1780183226815,38.89,73735.76,13.1,-0.07348,6e-05,8.26464]
[1780183226935,38.89,73735.76,13.1,-0.07348,6e-05,8.26464]
[1780183226989,38.89,73735.76,13.1,-0.07348,6e-05,8.26464]
[1780183227603,38.89,73746.6,13.1,-0.07282,6e-05,8.20881]
[1780183228829,38.89,73746.6,13.1,-0.07282,6e-05,8.20881]
[1780183228931,38.89,73749.1,13.1,-0.07266,6e-05,8.19542]
[1780183229993,38.89,73749.1,13.1,-0.07266,6e-05,8.19542]
[1780183230088,38.89,73749.81,13.1,-0.07261,6e-05,8.19156]
[1780183233175,38.88,73748.13,13.1,-0.07267,6e-05,8.19497]
[1780183238681,38.87,73747.66,13.1,-0.07264,6e-05,8.19247]
[1780183239445,38.87,73747.66,13.1,-0.07264,6e-05,8.19247]
[1780183245839,38.86,73748.58,13.1,-0.07255,6e-05,8.18506]
[1780183245907,38.86,73748.58,13.1,-0.07253,6e-05,8.18302]
[1780183249825,38.86,73741.45,13.1,-0.07295,6e-05,8.21817]
[1780183251163,38.86,73739.62,13.1,-0.07305,6e-05,8.2271]
[1780183252303,38.86,73738.54,13.1,-0.07311,6e-05,8.23226]
[1780183254580,38.85,73738.1,13.1,-0.07313,6e-05,8.23379]
[1780183255918,38.85,73738.14,13.1,-0.07312,6e-05,8.23291]
[1780183256065,38.85,73738.14,13.1,-0.07312,6e-05,8.23291]
[1780183261842,38.85,73734.9,13.1,-0.07329,6e-05,8.24692]
[1780183265726,38.85,73734.65,13.1,-0.0733,6e-05,8.24751]
[1780183265827,38.84,73734.65,13.1,-0.07329,6e-05,8.24684]
[1780183270910,38.84,73733.06,13.1,-0.07334,6e-05,8.25115]
[1780183272880,38.83,73734.16,13.1,-0.07327,6e-05,8.2448]
[1780183277959,38.82,73734.07,13.1,-0.07322,6e-05,8.24083]
[1780183282995,38.82,73732.52,13.1,-0.07327,6e-05,8.24504]
[1780183288030,38.81,73733.24,13.1,-0.07318,6e-05,8.23774]
[1780183293065,38.8,73733.62,13.1,-0.07309,6e-05,8.22861]
[1780183297135,38.79,73733.59,13.1,-0.07307,6e-05,8.22674]
[1780183306179,38.78,73733.36,13.1,-0.07301,6e-05,8.22117]
[1780183310488,38.77,73733.57,13.1,-0.07297,6e-05,8.21808]
[1780183316250,38.76,73739.63,13.1,-0.07255,6e-05,8.18261]
[1780183319476,38.76,73730.18,13.1,-0.0731,6e-05,8.22875]
[1780183320278,38.76,73726.09,13.1,-0.07334,6e-05,8.24891]
[1780183325313,38.75,73725.33,13.1,-0.07337,6e-05,8.25128]
[1780183330348,38.75,73725.32,13.1,-0.07335,6e-05,8.24949]
[1780183335383,38.75,73724.43,13.1,-0.07338,6e-05,8.25249]
[1780183338802,38.75,73724.49,13.1,-0.07337,6e-05,8.25156]
[1780183338840,38.74,73724.49,13.1,-0.07337,6e-05,8.25126]
[1780183344449,38.73,73726.78,13.1,-0.07318,6e-05,8.23521]
[1780183346049,38.73,73726.78,13.1,-0.07318,6e-05,8.23521]
[1780183346150,38.73,73727.5,13.1,-0.07313,6e-05,8.23083]
[1780183346996,38.73,73727.5,13.1,-0.07313,6e-05,8.23083]
[1780183347098,38.73,73727.68,13.1,-0.07311,6e-05,8.22964]
[1780183349916,38.73,73728.34,13.1,-0.07306,6e-05,8.22487]
[1780183349967,38.73,73724.94,13.1,-0.07325,6e-05,8.24151]
[1780183355525,38.72,73733.12,13.1,-0.07271,6e-05,8.19439]
[1780183356984,38.72,73733.12,13.1,-0.07271,6e-05,8.19439]
[1780183357010,38.72,73734.78,13.1,-0.07261,6e-05,8.18574]
[1780183357795,38.72,73734.78,13.1,-0.07261,6e-05,8.18574]
[1780183357841,38.72,73734.79,13.1,-0.0726,6e-05,8.18505]
[1780183360210,38.72,73734.79,13.1,-0.0726,6e-05,8.18505]
[1780183360311,38.72,73734.87,13.1,-0.07259,6e-05,8.18423]
[1780183368616,38.71,73735.16,13.1,-0.07251,6e-05,8.17742]
[1780183373651,38.7,73743.85,13.1,-0.07195,6e-05,8.1303]
[1780183378735,38.7,73745.16,13.1,-0.07185,6e-05,8.12141]
[1780183383360,38.69,73746.92,13.1,-0.07172,6e-05,8.11032]
[1780183388757,38.68,73746.02,13.1,-0.07173,6e-05,8.1111]
[1780183393792,38.68,73747.47,13.1,-0.07161,6e-05,8.10107]
[1780183400365,38.68,73747.47,13.1,-0.07161,6e-05,8.10107]
[1780183405876,38.66,73747.34,13.1,-0.07155,6e-05,8.09538]
[1780183410911,38.66,73746.88,13.1,-0.07155,6e-05,8.0951]
[1780183415946,38.65,73748.27,13.1,-0.0714,6e-05,8.08179]
[1780183417467,38.65,73748.27,13.1,-0.0714,6e-05,8.08179]
[1780183431647,38.64,73748.65,13.1,-0.07132,6e-05,8.07492]
[1780183431865,38.64,73748.65,13.1,-0.07132,6e-05,8.07492]
[1780183437096,38.63,73748.77,13.1,-0.07126,6e-05,8.06896]
[1780183445152,38.62,73748.97,13.1,-0.0712,6e-05,8.06413]
[1780183450187,38.61,73748.54,13.1,-0.0712,6e-05,8.06394]
[1780183454027,38.61,73748.71,13.1,-0.07118,6e-05,8.06214]
[1780183454370,38.61,73748.71,13.1,-0.07118,6e-05,8.06214]
[1780183460257,38.6,73748.27,13.1,-0.07116,6e-05,8.06067]
[1780183465292,38.6,73747.74,13.1,-0.07117,6e-05,8.06105]
[1780183472341,38.59,73747.25,13.1,-0.07113,6e-05,8.05665]
[1780183478383,38.58,73747.91,13.1,-0.07106,6e-05,8.05066]
[1780183485433,38.58,73748.03,13.1,-0.07102,6e-05,8.04702]
[1780183490467,38.57,73749.35,13.1,-0.07092,6e-05,8.03824]
[1780183500391,38.57,73749.3,13.1,-0.0709,6e-05,8.03683]
[1780183505572,38.56,73748.51,13.1,-0.07089,6e-05,8.03621]
[1780183510607,38.55,73748.39,13.1,-0.07088,6e-05,8.03504]
[1780183515642,38.55,73748.37,13.1,-0.07086,6e-05,8.0334]
[1780183520677,38.55,73747.71,13.1,-0.07088,6e-05,8.03503]
[1780183526719,38.54,73748.17,13.1,-0.07083,6e-05,8.03074]
[1780183531754,38.54,73745.76,13.1,-0.07093,6e-05,8.03765]
[1780183535504,38.54,73745.57,13.1,-0.07093,6e-05,8.03828]
[1780183536553,38.54,73745.57,13.1,-0.07092,6e-05,8.0373]
[1780183541824,38.53,73745.33,13.1,-0.07091,6e-05,8.03657]
[1780183545139,38.53,73745.16,13.1,-0.07092,6e-05,8.03678]
[1780183550887,38.52,73746.43,13.1,-0.07082,6e-05,8.02808]
[1780183556306,38.52,73747.37,13.1,-0.07075,6e-05,8.02203]
[1780183556416,38.52,73747.37,13.1,-0.07075,6e-05,8.02203]
[1780183556513,38.52,73759.59,13.1,-0.07002,6e-05,7.96004]
[1780183561964,38.52,73771.08,13.1,-0.06933,6e-05,7.90082]
[1780183566999,38.52,73770.3,13.1,-0.06937,6e-05,7.9039]
[1780183572036,38.51,73770.45,13.1,-0.06935,6e-05,7.90237]
[1780183581099,38.51,73770.66,13.1,-0.06932,6e-05,7.89999]
[1780183586135,38.51,73772.98,13.1,-0.06918,6e-05,7.88768]
[1780183591170,38.51,73773.15,13.1,-0.06913,6e-05,7.88257]
[1780183596205,38.51,73772.65,13.1,-0.06916,6e-05,7.88452]
[1780183603254,38.5,73772.83,13.1,-0.06914,6e-05,7.88282]
[1780183608289,38.5,73772.7,13.1,-0.06914,6e-05,7.88292]
[1780183613324,38.5,73771.89,13.1,-0.06918,6e-05,7.88641]
[1780183618359,38.5,73773.5,13.1,-0.06908,6e-05,7.87778]
[1780183623394,38.5,73775.27,13.1,-0.06897,6e-05,7.86843]
[1780183628429,38.5,73775.09,13.1,-0.06898,6e-05,7.86889]
[1780183633464,38.5,73774.87,13.1,-0.06898,6e-05,7.86954]
[1780183639506,38.5,73774.87,13.1,-0.06898,6e-05,7.86901]
[1780183644541,38.5,73774.74,13.1,-0.06898,6e-05,7.86921]
[1780183649578,38.49,73775.81,13.1,-0.06891,6e-05,7.86341]
[1780183659648,38.49,73775.29,13.1,-0.0689,6e-05,7.86148]
[1780183665690,38.49,73776.2,13.1,-0.06885,6e-05,7.85647]
[1780183677775,38.49,73776.11,13.1,-0.06884,6e-05,7.85605]
[1780183682810,38.49,73775.61,13.1,-0.06887,6e-05,7.85818]
[1780183687845,38.49,73775.5,13.1,-0.06887,6e-05,7.85836]
[1780183693887,38.49,73775.78,13.1,-0.06885,6e-05,7.85654]
[1780183698922,38.49,73768.85,13.1,-0.06925,6e-05,7.89091]
[1780183703958,38.48,73768.61,13.1,-0.06925,6e-05,7.89156]
[1780183708992,38.48,73768.88,13.1,-0.06923,6e-05,7.88967]
[1780183714029,38.48,73768.98,13.1,-0.06919,6e-05,7.885]
[1780183719064,38.48,73768.86,13.1,-0.06919,6e-05,7.88514]
[1780183726113,38.48,73768.86,13.1,-0.06919,6e-05,7.88451]
[1780183731148,38.48,73768.76,13.1,-0.06919,6e-05,7.8846]
[1780183737190,38.48,73772.97,13.1,-0.06894,6e-05,7.8631]
[1780183742225,38.48,73776.33,13.1,-0.06874,6e-05,7.84626]
[1780183747259,38.48,73776.28,13.1,-0.06875,6e-05,7.84654]
[1780183752295,38.48,73774.61,13.1,-0.06884,6e-05,7.85492]
[1780183757864,38.48,73768.48,13.1,-0.0692,6e-05,7.88552]
[1780183762896,38.48,73768.63,13.1,-0.06919,6e-05,7.88445]
[1780183764657,38.48,73767.93,13.1,-0.06923,6e-05,7.8879]
[1780183770423,38.48,73766.98,13.1,-0.06928,6e-05,7.89232]
[1780183776465,38.48,73765.45,13.1,-0.06933,6e-05,7.89587]
[1780183777380,38.48,73765.45,13.1,-0.06933,6e-05,7.89587]
[1780183781113,38.47,73765.21,13.1,-0.06935,6e-05,7.89697]
[1780183786536,38.47,73768.8,13.1,-0.06913,6e-05,7.87848]
[1780183791299,38.47,73768.24,13.1,-0.06916,6e-05,7.88105]
[1780183791327,38.47,73768.24,13.1,-0.06916,6e-05,7.88105]
[1780183791893,38.47,73747.22,13.1,-0.0704,6e-05,7.98691]
[1780183792039,38.47,73747.22,13.1,-0.0704,6e-05,7.98691]
[1780183792583,38.47,73743.94,13.1,-0.07059,6e-05,8.00349]
[1780183793399,38.47,73743.94,13.1,-0.07059,6e-05,8.00349]
[1780183793916,38.47,73743.94,13.1,-0.07059,6e-05,8.00349]
[1780183794104,38.47,73739.78,13.1,-0.07084,6e-05,8.02502]
[1780183794686,38.47,73739.78,13.1,-0.07084,6e-05,8.02502]
[1780183795995,38.48,73748.5,13.1,-0.07034,6e-05,7.98171]
[1780183796611,38.48,73751.14,13.1,-0.07018,6e-05,7.96837]
[1780183798189,38.48,73754.3,13.1,-0.06999,6e-05,7.95221]
[1780183798625,38.48,73754.75,13.1,-0.06996,6e-05,7.94974]
[1780183803660,38.48,73751.32,13.1,-0.07018,6e-05,7.96817]
[1780183808704,38.48,73750.11,13.1,-0.07026,6e-05,7.97518]
[1780183814737,38.48,73737.62,13.1,-0.07101,6e-05,8.0391]
[1780183818207,38.48,73731.9,13.1,-0.07135,6e-05,8.06828]
[1780183823800,38.48,73732.79,13.1,-0.0713,6e-05,8.06372]
[1780183824306,38.48,73732.79,13.1,-0.0713,6e-05,8.06372]
[1780183829842,38.48,73741.22,13.1,-0.0708,6e-05,8.02131]
[1780183834567,38.48,73741.72,13.1,-0.07074,6e-05,8.0154]
[1780183839912,38.48,73741.94,13.1,-0.07074,6e-05,8.01479]
[1780183840778,38.48,73741.94,13.1,-0.07074,6e-05,8.01479]
[1780183840910,38.48,73741.94,13.1,-0.07074,6e-05,8.01479]
[1780183844299,38.49,73748.61,13.1,-0.07035,6e-05,7.98143]
[1780183844948,38.48,73748.74,13.1,-0.07033,6e-05,7.98047]
[1780183849984,38.48,73748.76,13.1,-0.07032,6e-05,7.97883]
[1780183853011,38.48,73748.76,13.1,-0.07032,6e-05,7.97883]
[1780183858196,38.48,73748.37,13.1,-0.07033,6e-05,7.97961]
[1780183867106,38.47,73749.57,13.1,-0.07021,6e-05,7.9699]
[1780183870038,38.47,73749.73,13.1,-0.0702,6e-05,7.96857]
[1780183873156,38.47,73749.82,13.1,-0.07019,6e-05,7.9676]
[1780183873396,38.47,73749.82,13.1,-0.07019,6e-05,7.9676]
[1780183875767,38.47,73749.82,13.1,-0.07018,6e-05,7.96686]
[1780183875930,38.47,73743.45,13.1,-0.07055,6e-05,7.99881]
[1780183880275,38.46,73734.62,13.1,-0.07107,6e-05,8.04329]
[1780183886239,38.47,73732.21,13.1,-0.07122,6e-05,8.05577]
[1780183891392,38.47,73732.73,13.1,-0.07119,6e-05,8.05329]
[1780183897092,38.47,73732.55,13.1,-0.07117,6e-05,8.05055]
[1780183898258,38.47,73732.25,13.1,-0.07119,6e-05,8.05208]
[1780183898424,38.47,73732.25,13.1,-0.07119,6e-05,8.05208]
[1780183900245,38.47,73729.74,13.1,-0.07134,6e-05,8.06483]
[1780183909256,38.47,73731.58,13.1,-0.07123,6e-05,8.05571]
[1780183914497,38.47,73731.58,13.1,-0.07124,6e-05,8.05596]
[1780183917563,38.47,73731.58,13.1,-0.07124,6e-05,8.05593]
[1780183923501,38.47,73732.75,13.1,-0.07117,6e-05,8.05021]
[1780183924102,38.47,73732.75,13.1,-0.07117,6e-05,8.05021]
[1780183930550,38.47,73731.37,13.1,-0.07125,6e-05,8.05711]
[1780183934505,38.47,73728.84,13.1,-0.0714,6e-05,8.06981]
[1780183936167,38.47,73723.45,13.1,-0.07172,6e-05,8.09718]
[1780183941627,38.47,73722.32,13.1,-0.07179,6e-05,8.10265]
[1780183946333,38.47,73722.23,13.1,-0.07179,6e-05,8.10299]
[1780183948284,38.47,73722.23,13.1,-0.07179,6e-05,8.10292]
[1780183949171,38.47,73723.3,13.1,-0.07173,6e-05,8.09739]
[1780183954718,38.47,73722.95,13.1,-0.07172,6e-05,8.09537]
[1780183956290,38.47,73723.14,13.1,-0.0717,6e-05,8.09439]
[1780183956732,38.47,73723.29,13.1,-0.0717,6e-05,8.09362]
[1780183957205,38.47,73723.29,13.1,-0.0717,6e-05,8.09362]
[1780183957306,38.46,73723.29,13.1,-0.07169,6e-05,8.09318]
[1780183962774,38.46,73722.95,13.1,-0.07171,6e-05,8.09491]
[1780183965185,38.46,73722.95,13.1,-0.07171,6e-05,8.09491]
[1780183965795,38.46,73724.51,13.1,-0.07162,6e-05,8.08698]
[1780183967116,38.46,73727.0,13.1,-0.07146,6e-05,8.07389]
[1780183972846,38.46,73727.57,13.1,-0.0714,6e-05,8.06867]
[1780183975188,38.46,73727.57,13.1,-0.0714,6e-05,8.06867]
[1780183976483,38.46,73727.67,13.1,-0.07138,6e-05,8.06702]
[1780183977523,38.45,73727.58,13.1,-0.07138,6e-05,8.06709]
[1780183982916,38.45,73725.72,13.1,-0.07147,6e-05,8.07426]
[1780183984890,38.45,73724.01,13.1,-0.07157,6e-05,8.08259]
[1780183985833,38.45,73724.01,13.1,-0.07156,6e-05,8.08219]
[1780183986912,38.45,73723.66,13.1,-0.07158,6e-05,8.08357]
[1780183988756,38.45,73723.22,13.1,-0.0716,6e-05,8.0854]
[1780183995001,38.44,73721.42,13.1,-0.07167,6e-05,8.09133]
[1780183996508,38.44,73719.75,13.1,-0.07177,6e-05,8.09944]
[1780183997015,38.44,73719.71,13.1,-0.07177,6e-05,8.09924]
[1780184002050,38.44,73718.4,13.1,-0.07184,6e-05,8.10599]
[1780184009104,38.44,73714.53,13.1,-0.07208,6e-05,8.12567]
[1780184014139,38.44,73716.42,13.1,-0.07193,6e-05,8.11235]
[1780184019608,38.44,73716.51,13.1,-0.07193,6e-05,8.11195]
[1780184026223,38.44,73716.76,13.1,-0.07192,6e-05,8.11092]
[1780184031268,38.44,73716.44,13.1,-0.07194,6e-05,8.11273]
[1780184036303,38.44,73718.28,13.1,-0.07183,6e-05,8.10355]
[1780184042345,38.44,73718.6,13.1,-0.07182,6e-05,8.10226]
[1780184048387,38.44,73718.6,13.1,-0.07182,6e-05,8.1026]
[1780184053422,38.44,73718.86,13.1,-0.07181,6e-05,8.10156]
[1780184058374,38.44,73718.86,13.1,-0.07181,6e-05,8.10179]
[1780184058475,38.44,73718.86,13.1,-0.07181,6e-05,8.10185]
[1780184063492,38.44,73718.55,13.1,-0.07181,6e-05,8.10155]
[1780184068527,38.43,73718.83,13.1,-0.07177,6e-05,8.09828]
[1780184074354,38.43,73718.48,13.1,-0.07174,6e-05,8.09492]
[1780184074452,38.43,73718.48,13.1,-0.07174,6e-05,8.09422]
[1780184079916,38.43,73718.48,13.1,-0.07174,6e-05,8.09422]
[1780184085646,38.43,73718.69,13.1,-0.07173,6e-05,8.09406]
[1780184088351,38.43,73719.17,13.1,-0.07171,6e-05,8.09179]
[1780184088667,38.43,73718.74,13.1,-0.07173,6e-05,8.09408]
[1780184092942,38.43,73718.69,13.1,-0.07173,6e-05,8.09399]
[1780184093043,38.43,73718.1,13.1,-0.07176,6e-05,8.09596]
[1780184099790,38.43,73717.55,13.1,-0.07179,6e-05,8.09912]
[1780184101646,38.43,73713.91,13.1,-0.07202,6e-05,8.11804]
[1780184109815,38.43,73705.45,13.1,-0.07253,6e-05,8.16132]
[1780184114851,38.43,73704.69,13.1,-0.07257,6e-05,8.16508]
[1780184119886,38.43,73704.95,13.1,-0.07256,6e-05,8.1636]
[1780184128949,38.43,73704.79,13.1,-0.07256,6e-05,8.16425]
[1780184135998,38.43,73704.93,13.1,-0.07253,6e-05,8.15975]
[1780184146500,38.43,73704.88,13.1,-0.07253,6e-05,8.16001]
[1780184146980,38.43,73704.88,13.1,-0.07253,6e-05,8.16001]
[1780184158152,38.43,73704.89,13.1,-0.07253,6e-05,8.16021]
[1780184166208,38.43,73705.75,13.1,-0.07248,6e-05,8.15597]
[1780184171243,38.43,73704.3,13.1,-0.07257,6e-05,8.16357]
[1780184177228,38.43,73702.73,13.1,-0.07267,6e-05,8.17173]
[1780184179421,38.43,73693.25,13.1,-0.07325,6e-05,8.22037]
[1780184186348,38.43,73693.11,13.1,-0.07325,6e-05,8.22053]
[1780184191383,38.43,73693.38,13.1,-0.0732,6e-05,8.21496]
[1780184195424,38.43,73707.76,13.1,-0.07232,6e-05,8.14084]
[1780184200459,38.43,73712.79,13.1,-0.07201,6e-05,8.11527]
[1780184206000,38.43,73713.02,13.1,-0.072,6e-05,8.11422]
[1780184212543,38.43,73713.22,13.1,-0.07199,6e-05,8.11332]
[1780184217578,38.43,73710.78,13.1,-0.07214,6e-05,8.12579]
[1780184222613,38.43,73708.04,13.1,-0.0723,6e-05,8.13964]
[1780184228218,38.43,73707.48,13.1,-0.07233,6e-05,8.14233]
[1780184233690,38.43,73703.12,13.1,-0.07259,6e-05,8.16419]
[1780184237746,38.42,73703.16,13.1,-0.07259,6e-05,8.16391]
[1780184243788,38.42,73704.32,13.1,-0.07251,6e-05,8.15736]
[1780184250836,38.42,73703.53,13.1,-0.07256,6e-05,8.1611]
[1780184255872,38.42,73703.66,13.1,-0.07252,6e-05,8.15652]
[1780184260908,38.42,73698.62,13.1,-0.07282,6e-05,8.18209]
[1780184265943,38.42,73695.7,13.1,-0.073,6e-05,8.19671]
[1780184266429,38.42,73695.7,13.1,-0.073,6e-05,8.19671]
[1780184272992,38.42,73695.16,13.1,-0.07302,6e-05,8.19881]
[1780184277488,38.42,73695.41,13.1,-0.073,6e-05,8.19725]
[1780184284073,38.42,73695.7,13.1,-0.07298,6e-05,8.19506]
[1780184294142,38.42,73695.65,13.1,-0.07297,6e-05,8.19451]
[1780184302198,38.41,73695.66,13.1,-0.07296,6e-05,8.19382]
[1780184308240,38.41,73695.68,13.1,-0.07296,6e-05,8.19325]
[1780184313277,38.41,73695.44,13.1,-0.07294,6e-05,8.19037]
[1780184320325,38.41,73695.33,13.1,-0.07294,6e-05,8.19041]
[1780184325362,38.41,73695.18,13.1,-0.07294,6e-05,8.19077]
[1780184330397,38.41,73694.64,13.1,-0.07297,6e-05,8.1931]
[1780184335432,38.41,73694.41,13.1,-0.07298,6e-05,8.19368]
[1780184340467,38.41,73698.05,13.1,-0.07275,6e-05,8.17448]
[1780184346509,38.41,73698.37,13.1,-0.07272,6e-05,8.17239]
[1780184352035,38.41,73698.37,13.1,-0.07272,6e-05,8.17239]
[1780184358597,38.4,73694.29,13.1,-0.07296,6e-05,8.19236]
[1780184363632,38.4,73694.23,13.1,-0.07296,6e-05,8.19214]
[1780184368667,38.4,73695.21,13.1,-0.07289,6e-05,8.18659]
[1780184373702,38.4,73695.0,13.1,-0.07287,6e-05,8.18348]
[1780184380751,38.4,73694.84,13.1,-0.07287,6e-05,8.18371]
[1780184385031,38.4,73694.81,13.1,-0.07287,6e-05,8.18363]
[1780184386134,38.4,73694.74,13.1,-0.07288,6e-05,8.18391]
[1780184391828,38.4,73687.94,13.1,-0.07328,6e-05,8.21799]
[1780184397068,38.39,73687.97,13.1,-0.07327,6e-05,8.21732]
[1780184400627,38.39,73697.82,13.1,-0.07267,6e-05,8.16631]
[1780184406933,38.39,73700.99,13.1,-0.07247,6e-05,8.14982]
[1780184411968,38.39,73700.53,13.1,-0.0725,6e-05,8.1521]
[1780184417003,38.39,73700.83,13.1,-0.07248,6e-05,8.1505]
[1780184422039,38.39,73700.6,13.1,-0.07249,6e-05,8.15168]
[1780184424609,38.39,73700.62,13.1,-0.07249,6e-05,8.15159]
[1780184432108,38.39,73700.89,13.1,-0.07245,6e-05,8.14656]
[1780184438152,38.39,73700.61,13.1,-0.07247,6e-05,8.14811]
[1780184443187,38.39,73700.56,13.1,-0.07247,6e-05,8.14847]
[1780184448222,38.39,73700.52,13.1,-0.07247,6e-05,8.14879]
[1780184453257,38.39,73700.59,13.1,-0.07247,6e-05,8.14856]
[1780184456849,38.39,73700.34,13.1,-0.07249,6e-05,8.14992]
[1780184457754,38.39,73700.33,13.1,-0.07249,6e-05,8.15]
[1780184459632,38.39,73700.33,13.1,-0.07249,6e-05,8.15003]
[1780184459967,38.39,73700.33,13.1,-0.07249,6e-05,8.15003]
[1780184463758,38.39,73700.33,13.1,-0.07249,6e-05,8.15013]
[1780184469369,38.39,73700.51,13.1,-0.07248,6e-05,8.1494]
[1780184469938,38.39,73700.51,13.1,-0.07248,6e-05,8.1494]
[1780184470925,38.39,73700.33,13.1,-0.07249,6e-05,8.15035]
[1780184471383,38.4,73701.81,13.1,-0.0724,6e-05,8.1428]
[1780184474972,38.39,73702.13,13.1,-0.07237,6e-05,8.14037]
[1780184475073,38.39,73702.13,13.1,-0.07237,6e-05,8.1396]
[1780184479127,38.39,73702.54,13.1,-0.07234,6e-05,8.13765]
[1780184479220,38.39,73702.54,13.1,-0.07234,6e-05,8.13765]
[1780184479228,38.39,73702.54,13.1,-0.07234,6e-05,8.1377]
[1780184483107,38.39,73702.54,13.1,-0.07233,6e-05,8.13656]
[1780184483209,38.39,73702.54,13.1,-0.07233,6e-05,8.13619]
[1780184488502,38.39,73702.46,13.1,-0.07233,6e-05,8.13689]
[1780184493537,38.39,73702.47,13.1,-0.07231,6e-05,8.1334]
[1780184498102,38.39,73702.54,13.1,-0.07231,6e-05,8.13321]
[1780184498571,38.39,73711.96,13.1,-0.07174,6e-05,8.08517]
[1780184498669,38.39,73711.96,13.1,-0.07174,6e-05,8.08517]
[1780184499579,38.39,73714.44,13.1,-0.07158,6e-05,8.07228]
[1780184504614,38.39,73715.54,13.1,-0.07153,6e-05,8.06739]
[1780184511663,38.39,73715.82,13.1,-0.07152,6e-05,8.0668]
[1780184516698,38.39,73717.17,13.1,-0.07144,6e-05,8.06039]
[1780184519385,38.39,73717.17,13.1,-0.07144,6e-05,8.06039]
[1780184524754,38.4,73715.9,13.1,-0.07153,6e-05,8.06751]
[1780184527628,38.4,73715.45,13.1,-0.07156,6e-05,8.06985]
[1780184535874,38.4,73710.58,13.1,-0.07185,6e-05,8.09479]
[1780184541969,38.4,73710.26,13.1,-0.07187,6e-05,8.09643]
[1780184547915,38.4,73709.0,13.1,-0.07194,6e-05,8.1028]
[1780184553061,38.4,73707.83,13.1,-0.07199,6e-05,8.10499]
[1780184558721,38.4,73707.78,13.1,-0.07199,6e-05,8.10511]
[1780184564027,38.4,73708.63,13.1,-0.07193,6e-05,8.10066]
[1780184571076,38.4,73709.16,13.1,-0.0719,6e-05,8.09782]
[1780184576111,38.39,73709.05,13.1,-0.07191,6e-05,8.09825]
[1780184581145,38.39,73708.75,13.1,-0.07192,6e-05,8.09962]
[1780184593232,38.39,73708.68,13.1,-0.07192,6e-05,8.0996]
[1780184598267,38.39,73708.6,13.1,-0.07193,6e-05,8.09995]
[1780184606323,38.39,73708.56,13.1,-0.07193,6e-05,8.10011]
[1780184613372,38.39,73708.59,13.1,-0.0719,6e-05,8.09637]
[1780184619414,38.39,73708.78,13.1,-0.07189,6e-05,8.09556]
[1780184624449,38.39,73709.14,13.1,-0.07187,6e-05,8.09389]
[1780184631498,38.39,73709.15,13.1,-0.07187,6e-05,8.09407]
[1780184636533,38.4,73708.86,13.1,-0.07189,6e-05,8.09568]
[1780184641568,38.4,73707.16,13.1,-0.07199,6e-05,8.10442]
[1780184646603,38.4,73707.38,13.1,-0.07198,6e-05,8.10333]
[1780184651638,38.4,73707.34,13.1,-0.07198,6e-05,8.10362]
[1780184656673,38.4,73707.31,13.1,-0.07199,6e-05,8.10389]
[1780184662541,38.4,73707.34,13.1,-0.07199,6e-05,8.10386]
[1780184669384,38.4,73707.34,13.1,-0.07199,6e-05,8.10397]
[1780184675805,38.4,73707.23,13.1,-0.07197,6e-05,8.10136]
[1780184680841,38.4,73707.22,13.1,-0.07197,6e-05,8.10161]
[1780184685878,38.4,73706.18,13.1,-0.07204,6e-05,8.10711]
[1780184690913,38.4,73700.03,13.1,-0.07241,6e-05,8.13872]
[1780184695948,38.4,73698.68,13.1,-0.0725,6e-05,8.14553]
[1780184699551,38.4,73694.29,13.1,-0.07276,6e-05,8.168]
[1780184701722,38.4,73705.84,13.1,-0.07206,6e-05,8.10866]
[1780184707103,38.4,73706.68,13.1,-0.07201,6e-05,8.10462]
[1780184713071,38.4,73706.48,13.1,-0.07203,6e-05,8.10594]
[1780184718106,38.4,73707.77,13.1,-0.07195,6e-05,8.09959]
[1780184723141,38.4,73711.57,13.1,-0.07172,6e-05,8.08048]
[1780184728176,38.4,73714.09,13.1,-0.07158,6e-05,8.06808]
[1780184733212,38.4,73713.85,13.1,-0.07157,6e-05,8.06606]
[1780184738247,38.4,73720.83,13.1,-0.07116,6e-05,8.03109]
[1780184743282,38.41,73718.17,13.1,-0.07132,6e-05,8.04533]
[1780184754366,38.41,73717.73,13.1,-0.07137,6e-05,8.04896]
[1780184757502,38.41,73717.73,13.1,-0.07137,6e-05,8.04896]
[1780184757574,38.41,73717.73,13.1,-0.07137,6e-05,8.04931]
[1780184758083,38.41,73717.73,13.1,-0.07137,6e-05,8.04931]
[1780184758394,38.41,73717.79,13.1,-0.07136,6e-05,8.04868]
[1780184763429,38.41,73714.46,13.1,-0.07157,6e-05,8.06619]
[1780184768465,38.41,73714.81,13.1,-0.07155,6e-05,8.06482]
[1780184773500,38.41,73715.4,13.1,-0.07152,6e-05,8.06224]
[1780184778535,38.41,73715.05,13.1,-0.07155,6e-05,8.06446]
[1780184784577,38.41,73715.17,13.1,-0.07155,6e-05,8.06435]
[1780184789612,38.41,73714.92,13.1,-0.07157,6e-05,8.06603]
[1780184794647,38.42,73715.71,13.1,-0.0715,6e-05,8.05873]
[1780184800689,38.42,73715.93,13.1,-0.07149,6e-05,8.05818]
[1780184805724,38.42,73716.98,13.1,-0.07143,6e-05,8.05337]
[1780184811767,38.42,73719.97,13.1,-0.07126,6e-05,8.03898]
[1780184816802,38.42,73720.08,13.1,-0.07126,6e-05,8.03917]
[1780184821837,38.42,73721.87,13.1,-0.07117,6e-05,8.03085]
[1780184826872,38.43,73722.4,13.1,-0.07114,6e-05,8.02898]
[1780184832914,38.43,73722.4,13.1,-0.07115,6e-05,8.02997]
[1780184833495,38.43,73722.4,13.1,-0.07115,6e-05,8.02997]
[1780184833532,38.43,73722.4,13.1,-0.07115,6e-05,8.02997]
[1780184838956,38.43,73723.32,13.1,-0.07111,6e-05,8.02644]
[1780184843991,38.43,73723.52,13.1,-0.07111,6e-05,8.02626]
[1780184849028,38.43,73722.84,13.1,-0.07116,6e-05,8.03054]
[1780184850754,38.43,73722.84,13.1,-0.07116,6e-05,8.03054]
[1780184850855,38.43,73722.25,13.1,-0.0712,6e-05,8.0337]
[1780184852432,38.43,73722.21,13.1,-0.07117,6e-05,8.02992]
[1780184853336,38.43,73722.3,13.1,-0.07116,6e-05,8.02918]
[1780184853385,38.43,73722.57,13.1,-0.07114,6e-05,8.02753]
[1780184858680,38.43,73722.23,13.1,-0.07117,6e-05,8.02974]
[1780184858781,38.43,73722.33,13.1,-0.07116,6e-05,8.02954]
[1780184859478,38.43,73722.33,13.1,-0.07116,6e-05,8.02954]
[1780184859864,38.43,73722.33,13.1,-0.07116,6e-05,8.02954]
[1780184859965,38.43,73722.33,13.1,-0.07116,6e-05,8.02927]
[1780184861077,38.43,73721.54,13.1,-0.0712,6e-05,8.03301]
[1780184861178,38.43,73721.54,13.1,-0.07121,6e-05,8.03316]
[1780184869168,38.43,73721.27,13.1,-0.0712,6e-05,8.03228]
[1780184874200,38.43,73720.45,13.1,-0.07123,6e-05,8.03506]
[1780184875409,38.43,73720.45,13.1,-0.07123,6e-05,8.03506]
[1780184881251,38.42,73721.7,13.1,-0.07113,6e-05,8.02675]
[1780184886286,38.42,73722.56,13.1,-0.07107,6e-05,8.02108]
[1780184891321,38.41,73721.57,13.1,-0.07111,6e-05,8.0248]
[1780184896356,38.41,73721.88,13.1,-0.07108,6e-05,8.02191]
[1780184902398,38.41,73722.49,13.1,-0.07102,6e-05,8.01729]
[1780184906508,38.41,73722.25,13.1,-0.07103,6e-05,8.01801]
[1780184908020,38.41,73722.36,13.1,-0.07102,6e-05,8.01695]
[1780184908021,38.41,73722.36,13.1,-0.07102,6e-05,8.01695]
[1780184907433,38.41,73736.08,13.1,-0.0702,6e-05,7.94715]
[1780184908884,38.41,73736.08,13.1,-0.0702,6e-05,7.94715]
[1780184908953,38.41,73738.93,13.1,-0.07003,6e-05,7.9326]
[1780184914482,38.41,73742.25,13.1,-0.06981,6e-05,7.91258]
[1780184917107,38.41,73742.06,13.1,-0.06982,6e-05,7.91376]
[1780184917137,38.41,73742.06,13.1,-0.06982,6e-05,7.91376]
[1780184919838,38.41,73743.22,13.1,-0.06976,6e-05,7.90821]
[1780184925560,38.41,73734.29,13.1,-0.0703,6e-05,7.95448]
[1780184927439,38.41,73734.46,13.1,-0.07029,6e-05,7.95376]
[1780184929489,38.41,73734.27,13.1,-0.0703,6e-05,7.95486]
[1780184931560,38.41,73734.27,13.1,-0.07031,6e-05,7.95514]
[1780184931601,38.41,73735.02,13.1,-0.07026,6e-05,7.95162]
[1780184936637,38.41,73735.46,13.1,-0.07023,6e-05,7.94851]
[1780184939802,38.41,73737.41,13.1,-0.07011,6e-05,7.93831]
[1780184939903,38.41,73739.93,13.1,-0.06996,6e-05,7.92542]
[1780184945700,38.41,73745.5,13.1,-0.06964,6e-05,7.89814]
[1780184950734,38.41,73745.55,13.1,-0.06964,6e-05,7.89863]
[1780184953180,38.41,73745.0,13.1,-0.06968,6e-05,7.90168]
[1780184953756,38.41,73746.54,13.1,-0.06959,6e-05,7.89406]
[1780184958791,38.41,73745.88,13.1,-0.06962,6e-05,7.89689]
[1780184967853,38.41,73746.03,13.1,-0.0696,6e-05,7.89519]
[1780184973996,38.41,73746.29,13.1,-0.06958,6e-05,7.89354]
[1780184980945,38.41,73746.17,13.1,-0.06955,6e-05,7.88936]
[1780184986988,38.41,73746.08,13.1,-0.06955,6e-05,7.88917]
[1780184992027,38.4,73746.0,13.1,-0.06955,6e-05,7.88901]
[1780184998066,38.4,73746.46,13.1,-0.06951,6e-05,7.88603]
[1780184998451,38.4,73746.46,13.1,-0.06951,6e-05,7.88603]
[1780185000824,38.4,73746.46,13.1,-0.06951,6e-05,7.88581]
[1780185008136,38.4,73747.03,13.1,-0.06947,6e-05,7.88212]
[1780185009836,38.4,73747.12,13.1,-0.06946,6e-05,7.88148]
[1780185009943,38.4,73747.12,13.1,-0.06946,6e-05,7.88148]
[1780185010150,38.4,73743.75,13.1,-0.06966,6e-05,7.89846]
[1780185016192,38.4,73742.77,13.1,-0.06974,6e-05,7.90551]
[1780185022234,38.41,73737.93,13.1,-0.07004,6e-05,7.93156]
[1780185031298,38.41,73738.14,13.1,-0.07003,6e-05,7.92913]
[1780185036333,38.42,73739.18,13.1,-0.06998,6e-05,7.92518]
[1780185041368,38.42,73739.75,13.1,-0.06996,6e-05,7.92367]
[1780185046404,38.42,73740.25,13.1,-0.06995,6e-05,7.92253]
[1780185051439,38.43,73741.16,13.1,-0.06991,6e-05,7.91934]
[1780185056474,38.43,73741.48,13.1,-0.06991,6e-05,7.91915]
[1780185061510,38.43,73740.58,13.1,-0.06998,6e-05,7.92511]
[1780185066552,38.44,73740.19,13.1,-0.07002,6e-05,7.92845]
[1780185073424,38.44,73739.72,13.1,-0.07006,6e-05,7.93163]
[1780185073504,38.44,73739.72,13.1,-0.07006,6e-05,7.93163]
[1780185078636,38.44,73741.82,13.1,-0.06996,6e-05,7.92343]
[1780185083672,38.45,73742.09,13.1,-0.06996,6e-05,7.9235]
[1780185095760,38.45,73742.06,13.1,-0.06997,6e-05,7.92481]
[1780185102806,38.46,73742.58,13.1,-0.06997,6e-05,7.92286]
[1780185103450,38.46,73742.58,13.1,-0.06997,6e-05,7.92286]
[1780185109856,38.46,73742.24,13.1,-0.07001,6e-05,7.92668]
[1780185114891,38.47,73741.36,13.1,-0.07008,6e-05,7.93255]
[1780185123954,38.47,73740.79,13.1,-0.07014,6e-05,7.93798]
[1780185133018,38.48,73740.68,13.1,-0.07018,6e-05,7.94106]
[1780185137322,38.48,73740.45,13.1,-0.0702,6e-05,7.94306]
[1780185147116,38.49,73740.71,13.1,-0.07022,6e-05,7.94452]
[1780185152151,38.49,73741.19,13.1,-0.07017,6e-05,7.93962]
[1780185157186,38.49,73741.41,13.1,-0.07017,6e-05,7.93974]
[1780185159216,38.49,73741.56,13.1,-0.07017,6e-05,7.93923]
[1780185162925,38.49,73731.8,13.1,-0.07076,6e-05,7.98952]
[1780185162928,38.49,73731.8,13.1,-0.07076,6e-05,7.98952]
[1780185163182,38.49,73731.8,13.1,-0.07076,6e-05,7.98952]
[1780185165833,38.49,73731.2,13.1,-0.07079,6e-05,7.99252]
[1780185172291,38.5,73731.86,13.1,-0.07077,6e-05,7.99081]
[1780185172480,38.5,73731.86,13.1,-0.07077,6e-05,7.99081]
[1780185174299,38.5,73738.32,13.1,-0.07039,6e-05,7.95834]
[1780185175266,38.5,73739.31,13.1,-0.07034,6e-05,7.95379]
[1780185176319,38.5,73739.89,13.1,-0.0703,6e-05,7.9509]
[1780185179340,38.5,73750.99,13.1,-0.06964,6e-05,7.8945]
[1780185184377,38.5,73750.92,13.1,-0.06964,6e-05,7.89418]
[1780185188610,38.5,73750.89,13.1,-0.06964,6e-05,7.89387]
[1780185194445,38.49,73746.61,13.1,-0.06987,6e-05,7.91413]
[1780185204515,38.49,73746.61,13.1,-0.06985,6e-05,7.91198]
[1780185205619,38.49,73746.61,13.1,-0.06985,6e-05,7.91198]
[1780185211565,38.48,73746.23,13.1,-0.06982,6e-05,7.90855]
[1780185214218,38.48,73746.23,13.1,-0.06982,6e-05,7.90855]
[1780185214227,38.48,73746.23,13.1,-0.06982,6e-05,7.90808]
[1780185220628,38.49,73741.72,13.1,-0.07009,6e-05,7.93158]
[1780185222834,38.49,73742.48,13.1,-0.07005,6e-05,7.92791]
[1780185228684,38.49,73741.8,13.1,-0.0701,6e-05,7.93256]
[1780185233719,38.49,73741.74,13.1,-0.07012,6e-05,7.93373]
[1780185238753,38.49,73741.83,13.1,-0.07012,6e-05,7.93411]
[1780185243789,38.49,73742.01,13.1,-0.07012,6e-05,7.93402]
[1780185252852,38.5,73742.01,13.1,-0.07014,6e-05,7.93555]
[1780185258894,38.5,73741.86,13.1,-0.07016,6e-05,7.93732]
[1780185262439,38.5,73741.87,13.1,-0.07016,6e-05,7.93745]
[1780185267747,38.5,73742.04,13.1,-0.07016,6e-05,7.93763]
[1780185272992,38.51,73746.06,13.1,-0.06991,6e-05,7.91501]
[1780185280041,38.51,73746.9,13.1,-0.06988,6e-05,7.91253]
[1780185286308,38.51,73746.84,13.1,-0.0699,6e-05,7.91383]
[1780185286331,38.51,73746.84,13.1,-0.0699,6e-05,7.91383]
[1780185286405,38.51,73746.84,13.1,-0.0699,6e-05,7.91433]
[1780185286834,38.51,73746.84,13.1,-0.0699,6e-05,7.91433]
[1780185287453,38.51,73759.88,13.1,-0.06914,6e-05,7.84899]
[1780185287635,38.51,73759.88,13.1,-0.06914,6e-05,7.84899]
[1780185293132,38.51,73764.91,13.1,-0.06884,6e-05,7.82355]
[1780185298167,38.51,73766.52,13.1,-0.06874,6e-05,7.81528]
[1780185303202,38.51,73768.56,13.1,-0.06863,6e-05,7.805]
[1780185308238,38.51,73765.12,13.1,-0.06882,6e-05,7.82209]
[1780185310152,38.51,73765.12,13.1,-0.06882,6e-05,7.82209]
[1780185310252,38.51,73762.94,13.1,-0.06895,6e-05,7.83291]
[1780185315347,38.51,73752.7,13.1,-0.06956,6e-05,7.88497]
[1780185321329,38.52,73753.1,13.1,-0.06954,6e-05,7.88383]
[1780185326371,38.52,73753.03,13.1,-0.06955,6e-05,7.88468]
[1780185332406,38.52,73752.95,13.1,-0.06954,6e-05,7.88229]
[1780185339287,38.52,73753.03,13.1,-0.06954,6e-05,7.88202]
[1780185344490,38.52,73753.02,13.1,-0.06956,6e-05,7.88372]
[1780185351864,38.52,73753.25,13.1,-0.06955,6e-05,7.88285]
[1780185357582,38.53,73753.28,13.1,-0.06956,6e-05,7.88431]
[1780185362617,38.53,73753.39,13.1,-0.06957,6e-05,7.8845]
[1780185368508,38.53,73754.24,13.1,-0.06952,6e-05,7.88084]
[1780185369561,38.53,73754.24,13.1,-0.06952,6e-05,7.88084]
[1780185374702,38.53,73754.17,13.1,-0.06954,6e-05,7.88244]
[1780185388801,38.54,73754.14,13.1,-0.06957,6e-05,7.88469]
[1780185394845,38.54,73754.27,13.1,-0.06954,6e-05,7.88124]
[1780185399879,38.54,73754.27,13.1,-0.06955,6e-05,7.882]
[1780185410956,38.55,73758.28,13.1,-0.06933,6e-05,7.86352]
[1780185416998,38.55,73757.69,13.1,-0.06938,6e-05,7.86754]
[1780185428078,38.55,73757.95,13.1,-0.06939,6e-05,7.86825]
[1780185433113,38.55,73758.15,13.1,-0.06939,6e-05,7.8682]
[1780185442176,38.56,73758.44,13.1,-0.06939,6e-05,7.86853]
[1780185447211,38.56,73758.64,13.1,-0.06939,6e-05,7.86852]
[1780185450136,38.56,73758.18,13.1,-0.06942,6e-05,7.87123]
[1780185450145,38.56,73758.18,13.1,-0.06942,6e-05,7.87123]
[1780185450202,38.56,73758.18,13.1,-0.06942,6e-05,7.87142]
[1780185452246,38.56,73769.35,13.1,-0.06874,6e-05,7.81178]
[1780185460302,38.56,73770.33,13.1,-0.06869,6e-05,7.80709]
[1780185460900,38.56,73770.33,13.1,-0.06869,6e-05,7.80709]
[1780185461752,38.56,73770.33,13.1,-0.06869,6e-05,7.80711]
[1780185463814,38.56,73770.33,13.1,-0.06869,6e-05,7.80714]
[1780185469365,38.56,73769.26,13.1,-0.06875,6e-05,7.81255]
[1780185474400,38.56,73767.28,13.1,-0.06886,6e-05,7.82233]
[1780185479435,38.56,73767.51,13.1,-0.06885,6e-05,7.82104]
[1780185484470,38.56,73764.97,13.1,-0.069,6e-05,7.83358]
[1780185487811,38.56,73765.22,13.1,-0.06898,6e-05,7.83223]
[1780185493534,38.56,73764.94,13.1,-0.069,6e-05,7.8338]
[1780185501590,38.56,73765.11,13.1,-0.06899,6e-05,7.83333]
[1780185505701,38.56,73765.55,13.1,-0.06897,6e-05,7.83127]
[1780185515688,38.56,73765.68,13.1,-0.06893,6e-05,7.82653]
[1780185520723,38.56,73765.66,13.1,-0.06893,6e-05,7.82637]
[1780185527774,38.56,73764.65,13.1,-0.06898,6e-05,7.83103]
[1780185532809,38.56,73766.96,13.1,-0.06884,6e-05,7.81918]
[1780185538851,38.56,73767.21,13.1,-0.06882,6e-05,7.81767]
[1780185544893,38.56,73767.05,13.1,-0.06883,6e-05,7.81818]
[1780185549928,38.56,73765.27,13.1,-0.06893,6e-05,7.82677]
[1780185554963,38.56,73765.14,13.1,-0.06893,6e-05,7.82708]
[1780185561005,38.56,73765.4,13.1,-0.06891,6e-05,7.8254]
[1780185567049,38.56,73765.52,13.1,-0.0689,6e-05,7.82444]
[1780185575105,38.55,73765.52,13.1,-0.06887,6e-05,7.82029]
[1780185582153,38.55,73765.48,13.1,-0.06887,6e-05,7.8201]
[1780185582971,38.55,73765.48,13.1,-0.06887,6e-05,7.8201]
[1780185583315,38.55,73765.48,13.1,-0.06887,6e-05,7.8201]
[1780185593230,38.55,73765.29,13.1,-0.06887,6e-05,7.82044]
[1780185598243,38.55,73765.32,13.1,-0.06887,6e-05,7.82007]
[1780185599817,38.55,73781.29,13.1,-0.06794,6e-05,7.74035]
[1780185601684,38.55,73788.1,13.1,-0.06755,6e-05,7.70661]
[1780185601700,38.55,73797.19,13.1,-0.06703,6e-05,7.66198]
[1780185602883,38.55,73804.18,13.1,-0.06664,6e-05,7.62767]
[1780185608466,38.56,73806.49,13.1,-0.06652,6e-05,7.61757]
[1780185610878,38.56,73807.14,13.1,-0.06649,6e-05,7.61513]
[1780185611224,38.56,73807.14,13.1,-0.06649,6e-05,7.61513]
[1780185611471,38.56,73795.82,13.1,-0.06714,6e-05,7.67125]
[1780185616648,38.56,73791.52,13.1,-0.0674,6e-05,7.69429]
[1780185620351,38.57,73789.35,13.1,-0.06755,6e-05,7.70672]
[1780185620494,38.57,73789.35,13.1,-0.06755,6e-05,7.70672]
[1780185620727,38.57,73789.35,13.1,-0.06755,6e-05,7.70672]
[1780185620741,38.57,73789.35,13.1,-0.06755,6e-05,7.70672]
[1780185622811,38.57,73799.32,13.1,-0.06698,6e-05,7.65794]
[1780185622817,38.57,73799.32,13.1,-0.06698,6e-05,7.65794]
[1780185622823,38.57,73800.16,13.1,-0.06694,6e-05,7.65436]
[1780185624589,38.57,73807.34,13.1,-0.06654,6e-05,7.61953]
[1780185624658,38.57,73809.51,13.1,-0.06642,6e-05,7.60908]
[1780185629807,38.57,73810.52,13.1,-0.06639,6e-05,7.60607]
[1780185630766,38.58,73810.67,13.1,-0.06638,6e-05,7.60582]
[1780185631504,38.58,73810.45,13.1,-0.06638,6e-05,7.60422]
[1780185633194,38.58,73810.45,13.1,-0.06638,6e-05,7.60422]
[1780185636540,38.58,73824.22,13.1,-0.06562,6e-05,7.5379]
[1780185636873,38.58,73824.22,13.1,-0.06562,6e-05,7.5379]
[1780185637600,38.58,73824.22,13.1,-0.06562,6e-05,7.5379]
[1780185642816,38.59,73828.07,13.1,-0.06542,6e-05,7.52084]
[1780185647249,38.59,73828.32,13.1,-0.06543,6e-05,7.52154]
[1780185647617,38.59,73823.03,13.1,-0.06573,6e-05,7.54779]
[1780185652652,38.6,73821.94,13.1,-0.06582,6e-05,7.55604]
[1780185654490,38.6,73821.48,13.1,-0.06585,6e-05,7.55888]
[1780185659701,38.61,73823.2,13.1,-0.0658,6e-05,7.55402]
[1780185664736,38.61,73822.1,13.1,-0.06589,6e-05,7.56244]
[1780185665732,38.61,73822.1,13.1,-0.06589,6e-05,7.56244]
[1780185665797,38.61,73822.1,13.1,-0.06589,6e-05,7.56244]
[1780185671786,38.62,73823.85,13.1,-0.06584,6e-05,7.55813]
[1780185676821,38.63,73817.07,13.1,-0.06626,6e-05,7.59438]
[1780185681857,38.64,73816.63,13.1,-0.06632,6e-05,7.59988]
[1780185682323,38.64,73816.63,13.1,-0.06632,6e-05,7.59988]
[1780185687345,38.64,73806.76,13.1,-0.06691,6e-05,7.65092]
[1780185692595,38.65,73806.26,13.1,-0.06696,6e-05,7.65526]
[1780185697969,38.66,73800.08,13.1,-0.06732,6e-05,7.68521]
[1780185701094,38.66,73800.01,13.1,-0.06733,6e-05,7.68596]
[1780185704961,38.66,73798.31,13.1,-0.06745,6e-05,7.69635]
[1780185710056,38.67,73798.2,13.1,-0.06748,6e-05,7.69919]
[1780185715091,38.67,73795.88,13.1,-0.06763,6e-05,7.71252]
[1780185720308,38.67,73795.92,13.1,-0.06764,6e-05,7.71338]
[1780185726168,38.68,73795.6,13.1,-0.06769,6e-05,7.71778]
[1780185731203,38.68,73785.92,13.1,-0.06827,6e-05,7.76734]
[1780185735209,38.68,73785.89,13.1,-0.06828,6e-05,7.76831]
[1780185741273,38.69,73785.6,13.1,-0.06832,6e-05,7.77166]
[1780185746309,38.69,73785.87,13.1,-0.06832,6e-05,7.7717]
[1780185751343,38.7,73789.56,13.1,-0.06809,6e-05,7.75123]
[1780185756378,38.7,73788.22,13.1,-0.06819,6e-05,7.75947]
[1780185758087,38.7,73788.77,13.1,-0.06816,6e-05,7.75705]
[1780185761744,38.7,73776.75,13.1,-0.06886,6e-05,7.81755]
[1780185763349,38.7,73776.81,13.1,-0.06887,6e-05,7.81768]
[1780185769469,38.71,73775.24,13.1,-0.06897,6e-05,7.82695]
[1780185774504,38.71,73774.43,13.1,-0.06903,6e-05,7.832]
[1780185779539,38.71,73772.11,13.1,-0.06918,6e-05,7.84451]
[1780185790693,38.71,73771.97,13.1,-0.06919,6e-05,7.84589]
[1780185799682,38.72,73771.85,13.1,-0.06923,6e-05,7.84894]
[1780185801099,38.72,73769.87,13.1,-0.06935,6e-05,7.85896]
[1780185803721,38.72,73769.46,13.1,-0.06938,6e-05,7.86152]
[1780185809752,38.72,73769.42,13.1,-0.06939,6e-05,7.86276]
[1780185811324,38.72,73769.16,13.1,-0.06941,6e-05,7.86415]
[1780185811528,38.72,73769.16,13.1,-0.06941,6e-05,7.86415]
[1780185812817,38.72,73769.03,13.1,-0.06939,6e-05,7.86122]
[1780185813926,38.72,73768.88,13.1,-0.0694,6e-05,7.86214]
[1780185815120,38.72,73767.68,13.1,-0.06947,6e-05,7.86866]
[1780185817180,38.72,73768.19,13.1,-0.06945,6e-05,7.86663]
[1780185818288,38.73,73767.87,13.1,-0.06947,6e-05,7.86858]
[1780185823850,38.73,73767.64,13.1,-0.06951,6e-05,7.87177]
[1780185828885,38.73,73766.43,13.1,-0.0696,6e-05,7.87956]
[1780185832203,38.74,73766.45,13.1,-0.06961,6e-05,7.88048]
[1780185834833,38.74,73766.41,13.1,-0.06962,6e-05,7.88102]
[1780185838956,38.74,73766.3,13.1,-0.06964,6e-05,7.8827]
[1780185840313,38.74,73766.57,13.1,-0.06963,6e-05,7.88204]
[1780185841874,38.74,73769.84,13.1,-0.06944,6e-05,7.86588]
[1780185842903,38.74,73770.1,13.1,-0.06943,6e-05,7.86493]
[1780185848018,38.75,73771.59,13.1,-0.06937,6e-05,7.86001]
[1780185852046,38.75,73784.93,13.1,-0.06861,6e-05,7.79522]
[1780185853126,38.75,73784.93,13.1,-0.06861,6e-05,7.79522]
[1780185859095,38.76,73784.32,13.1,-0.06867,6e-05,7.79988]
[1780185863689,38.76,73783.3,13.1,-0.06873,6e-05,7.8053]
[1780185868847,38.76,73777.34,13.1,-0.06909,6e-05,7.83596]
[1780185875208,38.77,73773.93,13.1,-0.06929,6e-05,7.85208]
[1780185880308,38.77,73780.59,13.1,-0.06892,6e-05,7.82055]
[1780185883297,38.77,73780.68,13.1,-0.06893,6e-05,7.82178]
[1780185884302,38.77,73781.26,13.1,-0.06891,6e-05,7.81951]
[1780185885091,38.77,73781.26,13.1,-0.06891,6e-05,7.81951]
[1780185890313,38.78,73779.81,13.1,-0.06903,6e-05,7.82985]
[1780185892169,38.78,73778.32,13.1,-0.06912,6e-05,7.83767]
[1780185897366,38.79,73777.69,13.1,-0.06919,6e-05,7.84407]
[1780185899030,38.79,73777.69,13.1,-0.06919,6e-05,7.84407]
[1780185904224,38.8,73774.84,13.1,-0.06939,6e-05,7.86089]
[1780185909450,38.8,73768.31,13.1,-0.0698,6e-05,7.89629]
[1780185914485,38.81,73772.75,13.1,-0.06957,6e-05,7.8766]
[1780185919520,38.81,73772.34,13.1,-0.06963,6e-05,7.88121]
[1780185924557,38.82,73772.03,13.1,-0.06967,6e-05,7.88525]
[1780185933627,38.83,73772.15,13.1,-0.06969,6e-05,7.88536]
[1780185935249,38.83,73772.15,13.1,-0.06969,6e-05,7.88536]
[1780185936031,38.83,73772.15,13.1,-0.06969,6e-05,7.88536]
[1780185939403,38.84,73772.3,13.1,-0.0697,6e-05,7.88682]
[1780185944709,38.84,73771.04,13.1,-0.0698,6e-05,7.89501]
[1780185950751,38.84,73770.9,13.1,-0.06983,6e-05,7.89737]
[1780185957800,38.85,73770.85,13.1,-0.06985,6e-05,7.8995]
[1780185962835,38.85,73769.94,13.1,-0.06992,6e-05,7.90537]
[1780185967692,38.85,73761.03,13.1,-0.07045,6e-05,7.95087]
[1780185972905,38.86,73764.4,13.1,-0.07028,6e-05,7.93612]
[1780185977940,38.86,73766.11,13.1,-0.0702,6e-05,7.92971]
[1780185979497,38.86,73765.96,13.1,-0.07022,6e-05,7.93088]
[1780185980484,38.86,73765.96,13.1,-0.07022,6e-05,7.93131]
[1780185985996,38.87,73766.41,13.1,-0.07022,6e-05,7.93143]
[1780185991033,38.88,73761.53,13.1,-0.07051,6e-05,7.95422]
[1780185997074,38.88,73762.41,13.1,-0.07048,6e-05,7.95218]
[1780185997263,38.88,73762.41,13.1,-0.07048,6e-05,7.95218]
[1780186003119,38.89,73766.42,13.1,-0.07027,6e-05,7.93456]
[1780186003270,38.89,73766.42,13.1,-0.07027,6e-05,7.93456]
[1780186011177,38.9,73767.03,13.1,-0.07028,6e-05,7.93535]
[1780186017218,38.9,73766.72,13.1,-0.07033,6e-05,7.93942]
[1780186022254,38.91,73765.95,13.1,-0.0704,6e-05,7.94532]
[1780186027289,38.91,73756.63,13.1,-0.07097,6e-05,7.9939]
[1780186027293,38.91,73756.63,13.1,-0.07097,6e-05,7.9939]
[1780186027602,38.91,73756.63,13.1,-0.07097,6e-05,7.9939]
[1780186028717,38.91,73756.63,13.1,-0.07097,6e-05,7.9939]
[1780186034338,38.92,73764.8,13.1,-0.07052,6e-05,7.95548]
[1780186039374,38.92,73765.58,13.1,-0.07049,6e-05,7.95348]
[1780186048437,38.93,73765.76,13.1,-0.07052,6e-05,7.9559]
[1780186053472,38.93,73766.1,13.1,-0.07049,6e-05,7.95224]
[1780186056610,38.93,73765.97,13.1,-0.0705,6e-05,7.95324]
[1780186059484,38.94,73772.83,13.1,-0.07011,6e-05,7.91999]
[1780186063998,38.94,73774.16,13.1,-0.07005,6e-05,7.91476]
[1780186064931,38.94,73774.16,13.1,-0.07005,6e-05,7.91516]
[1780186065217,38.94,73774.16,13.1,-0.07005,6e-05,7.91516]
[1780186065672,38.94,73774.01,13.1,-0.07007,6e-05,7.91612]
[1780186068571,38.94,73785.9,13.1,-0.06937,6e-05,7.8569]
[1780186069517,38.94,73787.7,13.1,-0.06927,6e-05,7.84799]
[1780186075626,38.94,73787.94,13.1,-0.06926,6e-05,7.84726]
[1780186080661,38.94,73785.97,13.1,-0.06937,6e-05,7.85726]
[1780186086703,38.94,73785.74,13.1,-0.06939,6e-05,7.85861]
[1780186089003,38.94,73785.74,13.1,-0.06939,6e-05,7.85861]
[1780186093883,38.95,73785.59,13.1,-0.06942,6e-05,7.86096]
[1780186099795,38.95,73789.52,13.1,-0.06919,6e-05,7.84168]
[1780186104830,38.95,73789.52,13.1,-0.06919,6e-05,7.84192]
[1780186110872,38.95,73790.26,13.1,-0.06915,6e-05,7.8385]
[1780186115907,38.95,73788.86,13.1,-0.06921,6e-05,7.84195]
[1780186122957,38.95,73791.98,13.1,-0.06903,6e-05,7.8268]
[1780186127992,38.95,73791.3,13.1,-0.06907,6e-05,7.83039]
[1780186133027,38.95,73791.78,13.1,-0.06905,6e-05,7.8282]
[1780186134813,38.95,73788.15,13.1,-0.06926,6e-05,7.84622]
[1780186135762,38.95,73788.72,13.1,-0.06923,6e-05,7.8434]
[1780186142090,38.95,73789.5,13.1,-0.06919,6e-05,7.83993]
[1780186147125,38.95,73787.55,13.1,-0.0693,6e-05,7.84968]
[1780186152160,38.95,73787.56,13.1,-0.0693,6e-05,7.84963]
[1780186157195,38.95,73787.78,13.1,-0.06929,6e-05,7.84853]
[1780186162230,38.95,73787.02,13.1,-0.06933,6e-05,7.85229]
[1780186167265,38.95,73787.56,13.1,-0.0693,6e-05,7.84962]
[1780186172300,38.95,73787.75,13.1,-0.06926,6e-05,7.84502]
[1780186178418,38.95,73786.77,13.1,-0.06932,6e-05,7.84994]
[1780186180090,38.95,73787.02,13.1,-0.0693,6e-05,7.84874]
[1780186183310,38.95,73787.15,13.1,-0.0693,6e-05,7.84842]
[1780186185960,38.95,73787.08,13.1,-0.0693,6e-05,7.8488]
[1780186191433,38.95,73786.91,13.1,-0.06932,6e-05,7.85034]
[1780186196696,38.95,73787.26,13.1,-0.0693,6e-05,7.84866]
[1780186198454,38.95,73787.26,13.1,-0.0693,6e-05,7.8487]
[1780186204381,38.95,73787.2,13.1,-0.06931,6e-05,7.8497]
[1780186207662,38.96,73786.9,13.1,-0.06934,6e-05,7.85183]
[1780186208945,38.96,73786.9,13.1,-0.06934,6e-05,7.85213]
[1780186214927,38.96,73788.03,13.1,-0.06929,6e-05,7.84805]
[1780186217380,38.96,73788.56,13.1,-0.06927,6e-05,7.84603]
[1780186222651,38.96,73785.69,13.1,-0.06944,6e-05,7.861]
[1780186227686,38.96,73781.38,13.1,-0.0697,6e-05,7.88242]
[1780186228497,38.96,73781.38,13.1,-0.0697,6e-05,7.88242]
[1780186233728,38.97,73781.07,13.1,-0.0697,6e-05,7.88114]
[1780186238763,38.97,73782.23,13.1,-0.06964,6e-05,7.87632]
[1780186239506,38.97,73782.23,13.1,-0.06964,6e-05,7.87632]
[1780186244805,38.97,73782.05,13.1,-0.06965,6e-05,7.87741]
[1780186250848,38.97,73782.26,13.1,-0.06964,6e-05,7.87637]
[1780186256889,38.97,73782.41,13.1,-0.06963,6e-05,7.87563]
[1780186261924,38.97,73788.83,13.1,-0.06926,6e-05,7.84379]
[1780186266959,38.97,73793.04,13.1,-0.06902,6e-05,7.82332]
[1780186273309,38.97,73793.93,13.1,-0.06897,6e-05,7.81925]
[1780186273416,38.97,73804.97,13.1,-0.06834,6e-05,7.76491]
[1780186273732,38.97,73804.97,13.1,-0.06834,6e-05,7.76491]
[1780186274046,38.97,73804.97,13.1,-0.06834,6e-05,7.76491]
[1780186274078,38.97,73804.97,13.1,-0.06834,6e-05,7.76491]
[1780186274308,38.97,73804.97,13.1,-0.06834,6e-05,7.76491]
[1780186274397,38.97,73815.89,13.1,-0.06772,6e-05,7.71165]
[1780186280052,38.97,73820.74,13.1,-0.06744,6e-05,7.68812]
[1780186282119,38.97,73818.95,13.1,-0.06755,6e-05,7.69695]
[1780186282536,38.97,73818.95,13.1,-0.06755,6e-05,7.69695]
[1780186282126,38.97,73820.45,13.1,-0.06746,6e-05,7.68963]
[1780186288108,38.98,73818.46,13.1,-0.0676,6e-05,7.70167]
[1780186288698,38.98,73818.46,13.1,-0.0676,6e-05,7.70167]
[1780186294150,38.98,73818.89,13.1,-0.06757,6e-05,7.69803]
[1780186297907,38.98,73819.44,13.1,-0.06754,6e-05,7.69568]
[1780186298321,38.98,73819.44,13.1,-0.06754,6e-05,7.69568]
[1780186301329,38.99,73826.72,13.1,-0.06715,6e-05,7.66189]
[1780186309259,39.0,73822.39,13.1,-0.06744,6e-05,7.68642]
[1780186314294,39.0,73814.44,13.1,-0.06791,6e-05,7.72705]
[1780186319329,39.0,73814.87,13.1,-0.0679,6e-05,7.72641]
[1780186324364,39.01,73814.85,13.1,-0.06792,6e-05,7.72798]
[1780186329399,39.01,73815.0,13.1,-0.06792,6e-05,7.72868]
[1780186333898,39.01,73807.0,13.1,-0.0684,6e-05,7.76915]
[1780186334906,39.01,73805.94,13.1,-0.06846,6e-05,7.77463]
[1780186340344,39.01,73805.83,13.1,-0.06847,6e-05,7.77603]
[1780186345493,39.02,73805.83,13.1,-0.06849,6e-05,7.77712]
[1780186357595,39.02,73804.89,13.1,-0.06855,6e-05,7.78147]
[1780186366659,39.03,73804.56,13.1,-0.06859,6e-05,7.78511]
[1780186376729,39.03,73804.31,13.1,-0.06863,6e-05,7.78857]
[1780186381764,39.04,73804.26,13.1,-0.06865,6e-05,7.78992]
[1780186388622,39.04,73804.27,13.1,-0.06866,6e-05,7.79075]
[1780186393491,39.04,73799.68,13.1,-0.06894,6e-05,7.81462]
[1780186393903,39.04,73799.76,13.1,-0.06893,6e-05,7.81441]
[1780186400801,39.05,73800.42,13.1,-0.06891,6e-05,7.8123]
[1780186405879,39.05,73799.96,13.1,-0.06895,6e-05,7.81573]
[1780186410917,39.05,73797.88,13.1,-0.06908,6e-05,7.82673]
[1780186417009,39.05,73797.98,13.1,-0.06906,6e-05,7.82399]
[1780186423051,39.06,73797.66,13.1,-0.06909,6e-05,7.8267]
[1780186428086,39.06,73797.94,13.1,-0.06909,6e-05,7.82626]
[1780186433420,39.06,73797.94,13.1,-0.06909,6e-05,7.82683]
[1780186446152,39.06,73797.94,13.1,-0.06911,6e-05,7.82815]
[1780186446315,39.06,73797.94,13.1,-0.06911,6e-05,7.82815]
[1780186447323,39.07,73794.81,13.1,-0.06931,6e-05,7.84514]
[1780186448167,39.07,73792.5,13.1,-0.06945,6e-05,7.85712]
[1780186449377,39.07,73792.5,13.1,-0.06945,6e-05,7.85737]
[1780186456283,39.07,73792.19,13.1,-0.06949,6e-05,7.86116]
[1780186459797,39.07,73792.19,13.1,-0.06949,6e-05,7.86116]
[1780186465347,39.08,73792.28,13.1,-0.06953,6e-05,7.86424]
[1780186469286,39.08,73792.97,13.1,-0.06951,6e-05,7.86236]
[1780186471382,39.09,73792.97,13.1,-0.06951,6e-05,7.86287]
[1780186473460,39.09,73795.15,13.1,-0.06937,6e-05,7.84936]
[1780186475219,39.09,73795.96,13.1,-0.06933,6e-05,7.84613]
[1780186477276,39.09,73796.41,13.1,-0.06931,6e-05,7.84441]
[1780186480992,39.09,73796.7,13.1,-0.0693,6e-05,7.84397]
[1780186483456,39.09,73796.85,13.1,-0.0693,6e-05,7.84348]
[1780186488509,39.1,73794.62,13.1,-0.06945,6e-05,7.85687]
[1780186492897,39.1,73795.06,13.1,-0.06945,6e-05,7.8563]
[1780186497182,39.11,73788.96,13.1,-0.06982,6e-05,7.88841]
[1780186502616,39.11,73779.67,13.1,-0.0704,6e-05,7.93711]
[1780186507651,39.12,73779.56,13.1,-0.07042,6e-05,7.93954]
[1780186509779,39.12,73779.52,13.1,-0.07043,6e-05,7.94011]
[1780186509948,39.12,73779.52,13.1,-0.07043,6e-05,7.94011]
[1780186513786,39.12,73798.11,13.1,-0.06937,6e-05,7.84977]
[1780186515145,39.12,73798.46,13.1,-0.06935,6e-05,7.84846]
[1780186517280,39.12,73798.46,13.1,-0.06936,6e-05,7.84888]
[1780186522756,39.13,73800.44,13.1,-0.06927,6e-05,7.84141]
[1780186524452,39.13,73803.64,13.1,-0.06909,6e-05,7.82603]
[1780186527340,39.13,73808.45,13.1,-0.06882,6e-05,7.80328]
[1780186532192,39.14,73811.29,13.1,-0.06867,6e-05,7.79014]
[1780186536624,39.14,73806.15,13.1,-0.06895,6e-05,7.81253]
[1780186541889,39.14,73802.47,13.1,-0.06919,6e-05,7.83317]
[1780186542828,39.14,73802.47,13.1,-0.06919,6e-05,7.83317]
[1780186547343,39.15,73806.68,13.1,-0.06897,6e-05,7.81446]
[1780186549286,39.15,73808.72,13.1,-0.06886,6e-05,7.80556]
[1780186554437,39.16,73811.2,13.1,-0.06875,6e-05,7.79626]
[1780186554438,39.16,73811.2,13.1,-0.06875,6e-05,7.79626]
[1780186559691,39.16,73812.03,13.1,-0.06873,6e-05,7.79468]
[1780186565050,39.17,73811.09,13.1,-0.06882,6e-05,7.80256]
[1780186568766,39.17,73810.69,13.1,-0.06886,6e-05,7.80541]
[1780186573106,39.18,73798.24,13.1,-0.06961,6e-05,7.86943]
[1780186578141,39.18,73798.07,13.1,-0.06964,6e-05,7.87254]
[1780186583176,39.19,73798.2,13.1,-0.06966,6e-05,7.87419]
[1780186588213,39.19,73798.53,13.1,-0.06967,6e-05,7.87487]
[1780186594109,39.2,73798.61,13.1,-0.06965,6e-05,7.87216]
[1780186601307,39.21,73798.71,13.1,-0.0697,6e-05,7.87634]
[1780186614398,39.22,73798.74,13.1,-0.06977,6e-05,7.88227]
[1780186619433,39.23,73796.54,13.1,-0.06992,6e-05,7.89545]
[1780186624468,39.23,73794.14,13.1,-0.07009,6e-05,7.90945]
[1780186630700,39.24,73794.66,13.1,-0.07008,6e-05,7.90856]
[1780186636552,39.24,73789.45,13.1,-0.07042,6e-05,7.9377]
[1780186637921,39.25,73788.59,13.1,-0.07047,6e-05,7.94234]
[1780186640172,39.25,73790.04,13.1,-0.0704,6e-05,7.9359]
[1780186645615,39.25,73795.24,13.1,-0.07012,6e-05,7.91254]
[1780186645915,39.25,73795.24,13.1,-0.07012,6e-05,7.91254]
[1780186651657,39.26,73789.79,13.1,-0.07043,6e-05,7.93758]
[1780186651921,39.26,73789.79,13.1,-0.07043,6e-05,7.93758]
[1780186660720,39.26,73789.83,13.1,-0.07046,6e-05,7.9405]
[1780186666762,39.27,73789.93,13.1,-0.07048,6e-05,7.94214]
[1780186670403,39.27,73788.0,13.1,-0.07061,6e-05,7.95276]
[1780186675702,39.28,73785.93,13.1,-0.07075,6e-05,7.96467]
[1780186676433,39.28,73785.76,13.1,-0.07076,6e-05,7.96583]
[1780186682874,39.28,73785.69,13.1,-0.07079,6e-05,7.96831]
[1780186688917,39.29,73784.86,13.1,-0.07086,6e-05,7.97422]
[1780186695966,39.29,73784.83,13.1,-0.07089,6e-05,7.97676]
[1780186707045,39.3,73783.71,13.1,-0.07099,6e-05,7.98576]
[1780186710437,39.3,73784.3,13.1,-0.07097,6e-05,7.98346]
[1780186716108,39.31,73786.05,13.1,-0.07086,6e-05,7.97335]
[1780186717920,39.31,73786.05,13.1,-0.07086,6e-05,7.97335]
[1780186723364,39.31,73788.15,13.1,-0.07076,6e-05,7.96494]
[1780186727449,39.31,73788.15,13.1,-0.07077,6e-05,7.96594]
[1780186731336,39.31,73788.15,13.1,-0.07078,6e-05,7.96661]
[1780186732245,39.32,73788.15,13.1,-0.0708,6e-05,7.96793]
[1780186738262,39.32,73788.48,13.1,-0.0708,6e-05,7.96856]
[1780186752360,39.33,73788.24,13.1,-0.07087,6e-05,7.97417]
[1780186762430,39.34,73788.2,13.1,-0.07091,6e-05,7.97742]
[1780186767465,39.34,73785.7,13.1,-0.07107,6e-05,7.99124]
[1780186772500,39.35,73785.63,13.1,-0.07106,6e-05,7.98926]
[1780186776990,39.35,73785.72,13.1,-0.07106,6e-05,7.98966]
[1780186777300,39.35,73786.48,13.1,-0.07102,6e-05,7.98617]
[1780186777341,39.35,73786.48,13.1,-0.07102,6e-05,7.98617]
[1780186777657,39.35,73786.48,13.1,-0.07102,6e-05,7.98617]
[1780186783579,39.35,73795.06,13.1,-0.07055,6e-05,7.94592]
[1780186784069,39.35,73795.06,13.1,-0.07055,6e-05,7.94592]
[1780186789621,39.36,73792.43,13.1,-0.07072,6e-05,7.96091]
[1780186796719,39.36,73792.4,13.1,-0.07074,6e-05,7.96203]
[1780186799195,39.37,73792.14,13.1,-0.07077,6e-05,7.96492]
[1780186802841,39.37,73796.83,13.1,-0.07051,6e-05,7.943]
[1780186808759,39.37,73796.39,13.1,-0.07057,6e-05,7.94769]
[1780186814801,39.38,73797.17,13.1,-0.07054,6e-05,7.94592]
[1780186819836,39.38,73799.26,13.1,-0.07044,6e-05,7.93735]
[1780186826885,39.39,73799.53,13.1,-0.07046,6e-05,7.93851]
[1780186831919,39.39,73799.39,13.1,-0.07045,6e-05,7.93724]
[1780186836955,39.4,73799.22,13.1,-0.07048,6e-05,7.93982]
[1780186842427,39.4,73799.04,13.1,-0.07051,6e-05,7.94174]
[1780186847487,39.4,73799.04,13.1,-0.07052,6e-05,7.94276]
[1780186852716,39.41,73799.23,13.1,-0.07054,6e-05,7.94484]
[1780186852889,39.41,73799.23,13.1,-0.07054,6e-05,7.94484]
[1780186855139,39.41,73805.63,13.1,-0.07018,6e-05,7.91384]
[1780186866172,39.42,73809.29,13.1,-0.07002,6e-05,7.90061]
[1780186874229,39.43,73808.81,13.1,-0.07008,6e-05,7.90593]
[1780186878412,39.43,73809.02,13.1,-0.07008,6e-05,7.90597]
[1780186887617,39.44,73809.29,13.1,-0.07009,6e-05,7.9064]
[1780186892904,39.44,73809.29,13.1,-0.07011,6e-05,7.90847]
[1780186902947,39.44,73809.58,13.1,-0.07009,6e-05,7.90536]
[1780186913046,39.45,73809.58,13.1,-0.07014,6e-05,7.90968]
[1780186918538,39.46,73809.49,13.1,-0.07018,6e-05,7.9136]
[1780186924216,39.47,73811.13,13.1,-0.07011,6e-05,7.90707]
[1780186929615,39.47,73822.33,13.1,-0.06948,6e-05,7.85374]
[1780186935029,39.47,73824.53,13.1,-0.06937,6e-05,7.84417]
[1780186940693,39.48,73831.95,13.1,-0.06895,6e-05,7.80866]
[1780186945728,39.48,73830.1,13.1,-0.06906,6e-05,7.81812]
[1780186946237,39.48,73830.1,13.1,-0.06906,6e-05,7.81812]
[1780186947385,39.48,73830.1,13.1,-0.06906,6e-05,7.81819]
[1780186952776,39.48,73828.7,13.1,-0.06914,6e-05,7.82377]
[1780186957811,39.49,73828.7,13.1,-0.06917,6e-05,7.82597]
[1780186962847,39.49,73829.08,13.1,-0.06917,6e-05,7.82629]
[1780186966091,39.49,73829.08,13.1,-0.06917,6e-05,7.82672]
[1780186970997,39.5,73828.78,13.1,-0.06921,6e-05,7.82993]
[1780186973278,39.5,73828.71,13.1,-0.06922,6e-05,7.83085]
[1780186974362,39.5,73828.75,13.1,-0.06923,6e-05,7.83151]
[1780186979966,39.51,73828.78,13.1,-0.06925,6e-05,7.83365]
[1780186981187,39.51,73828.78,13.1,-0.06925,6e-05,7.83365]
[1780186983360,39.51,73829.08,13.1,-0.06925,6e-05,7.83319]
[1780186985807,39.51,73822.61,13.1,-0.06963,6e-05,7.8654]
[1780186992050,39.51,73822.11,13.1,-0.06967,6e-05,7.86881]
[1780186997085,39.51,73822.26,13.1,-0.06966,6e-05,7.86862]
[1780187002120,39.51,73833.26,13.1,-0.06904,6e-05,7.81544]
[1780187007155,39.52,73833.49,13.1,-0.06904,6e-05,7.81531]
[1780187012190,39.52,73833.2,13.1,-0.06904,6e-05,7.81399]
[1780187017225,39.52,73833.72,13.1,-0.06902,6e-05,7.8124]
[1780187023267,39.52,73833.65,13.1,-0.06903,6e-05,7.81387]
[1780187028307,39.53,73832.58,13.1,-0.06911,6e-05,7.82015]
[1780187034349,39.53,73832.55,13.1,-0.06912,6e-05,7.82131]
[1780187039384,39.53,73833.13,13.1,-0.0691,6e-05,7.81931]
[1780187044412,39.53,73833.34,13.1,-0.06909,6e-05,7.81897]
[1780187044806,39.53,73833.34,13.1,-0.06909,6e-05,7.81897]
[1780187048385,39.53,73837.12,13.1,-0.06889,6e-05,7.80123]
[1780187053482,39.54,73835.07,13.1,-0.06903,6e-05,7.81374]
[1780187058517,39.55,73835.12,13.1,-0.06905,6e-05,7.81572]
[1780187064559,39.55,73835.0,13.1,-0.06909,6e-05,7.81893]
[1780187069594,39.56,73835.93,13.1,-0.06906,6e-05,7.81655]
[1780187071490,39.56,73837.03,13.1,-0.069,6e-05,7.81162]
[1780187076643,39.56,73837.0,13.1,-0.06899,6e-05,7.80937]
[1780187078586,39.56,73835.62,13.1,-0.06907,6e-05,7.81628]
[1780187082685,39.56,73846.79,13.1,-0.06845,6e-05,7.76278]
[1780187083375,39.56,73846.79,13.1,-0.06845,6e-05,7.76278]
[1780187088727,39.57,73861.89,13.1,-0.06761,6e-05,7.69119]
[1780187094140,39.57,73866.36,13.1,-0.06737,6e-05,7.67074]
[1780187096978,39.57,73870.37,13.1,-0.06716,6e-05,7.65234]
[1780187099616,39.57,73875.67,13.1,-0.06688,6e-05,7.62784]
[1780187104839,39.58,73878.87,13.1,-0.06672,6e-05,7.61466]
[1780187110131,39.58,73883.03,13.1,-0.06651,6e-05,7.59631]
[1780187110132,39.58,73883.03,13.1,-0.06651,6e-05,7.59631]
[1780187115315,39.59,73883.41,13.1,-0.06651,6e-05,7.59661]
[1780187116375,39.59,73898.27,13.1,-0.0657,5e-05,7.52638]
[1780187117001,39.59,73898.27,13.1,-0.0657,5e-05,7.52638]
[1780187117233,39.59,73915.35,13.1,-0.06478,5e-05,7.44569]
[1780187118161,39.59,73915.35,13.1,-0.06478,5e-05,7.44569]
[1780187118398,39.59,73915.35,13.1,-0.06478,5e-05,7.44569]
[1780187118939,39.59,73914.5,13.1,-0.06483,5e-05,7.45041]
[1780187120893,39.59,73912.79,13.1,-0.06493,5e-05,7.45924]
[1780187126063,39.6,73917.76,13.1,-0.06471,5e-05,7.43936]
[1780187131898,39.61,73918.94,13.1,-0.06466,5e-05,7.43462]
[1780187137067,39.66,73925.4,13.1,-0.06452,5e-05,7.42246]
[1780187142102,39.74,73927.05,13.1,-0.06484,5e-05,7.45099]
[1780187143317,39.74,73927.05,13.1,-0.06484,5e-05,7.45099]
[1780187144417,39.76,73927.15,13.1,-0.06491,5e-05,7.45735]
[1780187150020,39.78,73922.26,13.1,-0.06528,5e-05,7.49036]
[1780187155204,39.79,73919.74,13.1,-0.06546,5e-05,7.50583]
[1780187157314,39.79,73919.88,13.1,-0.06546,5e-05,7.50575]
[1780187163274,39.8,73920.24,13.1,-0.06548,5e-05,7.50759]
[1780187172324,39.82,73920.14,13.1,-0.06555,5e-05,7.51385]
[1780187177359,39.82,73915.38,13.1,-0.06584,5e-05,7.53927]
[1780187182395,39.83,73915.82,13.1,-0.06585,5e-05,7.53985]
[1780187187429,39.84,73915.84,13.1,-0.06588,5e-05,7.54295]
[1780187192464,39.84,73917.56,13.1,-0.06579,5e-05,7.53382]
[1780187197499,39.85,73918.14,13.1,-0.06579,5e-05,7.5338]
[1780187201499,39.85,73918.55,13.1,-0.06579,5e-05,7.5335]
[1780187201627,39.85,73918.55,13.1,-0.06579,5e-05,7.5335]
[1780187207569,39.86,73919.22,13.1,-0.06579,5e-05,7.53414]
[1780187208617,39.86,73919.22,13.1,-0.06579,5e-05,7.53414]
[1780187211733,39.87,73919.03,13.1,-0.06582,5e-05,7.53667]
[1780187217639,39.87,73920.76,13.1,-0.06577,5e-05,7.53227]
[1780187222674,39.88,73919.3,13.1,-0.06588,5e-05,7.54189]
[1780187227710,39.89,73918.91,13.1,-0.06593,5e-05,7.54633]
[1780187232744,39.89,73919.11,13.1,-0.06595,5e-05,7.54794]
[1780187239794,39.9,73919.18,13.1,-0.06599,5e-05,7.55116]
[1780187248857,39.91,73919.02,13.1,-0.06604,5e-05,7.5564]
[1780187254526,39.92,73919.21,13.1,-0.06603,5e-05,7.55382]
[1780187263962,39.93,73920.76,13.1,-0.06601,5e-05,7.55206]
[1780187270010,39.94,73920.92,13.1,-0.06603,5e-05,7.55426]
[1780187275045,39.94,73920.72,13.1,-0.06607,5e-05,7.55765]
[1780187280402,39.95,73920.93,13.1,-0.06608,5e-05,7.55858]
[1780187286122,39.96,73919.75,13.1,-0.06618,5e-05,7.5675]
[1780187291157,39.96,73917.35,13.1,-0.06634,5e-05,7.58119]
[1780187296575,39.97,73914.0,13.1,-0.06654,5e-05,7.59879]
[1780187297542,39.97,73900.19,13.1,-0.06731,6e-05,7.66538]
[1780187297766,39.97,73900.19,13.1,-0.06731,6e-05,7.66538]
[1780187298206,39.97,73883.27,13.1,-0.06826,6e-05,7.74669]
[1780187299071,39.97,73883.27,13.1,-0.06826,6e-05,7.74669]
[1780187300398,39.97,73882.55,13.1,-0.0683,6e-05,7.75033]
[1780187306262,39.97,73879.66,13.1,-0.06848,6e-05,7.76548]
[1780187311298,39.97,73880.31,13.1,-0.06842,6e-05,7.75954]
[1780187315981,39.98,73879.57,13.1,-0.06847,6e-05,7.7638]
[1780187321812,39.98,73879.63,13.1,-0.06848,6e-05,7.7644]
[1780187322690,39.98,73879.63,13.1,-0.06848,6e-05,7.76475]
[1780187324304,39.98,73874.93,13.1,-0.06875,6e-05,7.78754]
[1780187329424,39.98,73869.19,13.1,-0.06908,6e-05,7.81578]
[1780187334460,39.98,73865.67,13.1,-0.06928,6e-05,7.83318]
[1780187340502,39.98,73865.38,13.1,-0.06931,6e-05,7.83496]
[1780187343514,39.98,73865.43,13.1,-0.0693,6e-05,7.83485]
[1780187344839,39.98,73861.25,13.1,-0.06954,6e-05,7.85519]
[1780187346494,39.98,73860.47,13.1,-0.06959,6e-05,7.85903]
[1780187351582,39.98,73859.5,13.1,-0.06965,6e-05,7.86394]
[1780187354998,39.98,73859.95,13.1,-0.06962,6e-05,7.86187]
[1780187356488,39.98,73860.16,13.1,-0.06961,6e-05,7.8609]
[1780187361653,39.99,73865.9,13.1,-0.0693,6e-05,7.83416]
[1780187366220,39.99,73866.03,13.1,-0.0693,6e-05,7.83416]
[1780187371723,39.99,73868.14,13.1,-0.06916,6e-05,7.82176]
[1780187375740,39.99,73868.9,13.1,-0.06913,6e-05,7.81865]
[1780187380786,40.0,73868.95,13.1,-0.06915,6e-05,7.82045]
[1780187382056,40.0,73868.95,13.1,-0.06915,6e-05,7.82045]
[1780187385380,40.0,73870.17,13.1,-0.06909,6e-05,7.81518]
[1780187386940,40.0,73869.06,13.1,-0.06915,6e-05,7.82076]
[1780187387968,40.0,73868.81,13.1,-0.06917,6e-05,7.82208]
[1780187392982,40.0,73868.8,13.1,-0.06917,6e-05,7.82267]
[1780187393976,40.0,73868.89,13.1,-0.06917,6e-05,7.82234]
[1780187395953,40.0,73869.94,13.1,-0.06911,6e-05,7.81749]
[1780187400554,40.0,73864.73,13.1,-0.06941,6e-05,7.84306]
[1780187400644,40.0,73864.73,13.1,-0.06941,6e-05,7.84306]
[1780187401269,40.0,73865.07,13.1,-0.06939,6e-05,7.8415]
[1780187402194,40.0,73860.58,13.1,-0.06965,6e-05,7.86327]
[1780187408708,40.0,73856.46,13.1,-0.06989,6e-05,7.88333]
[1780187413437,40.0,73856.97,13.1,-0.06986,6e-05,7.88101]
[1780187414169,40.0,73856.66,13.1,-0.06988,6e-05,7.88254]
[1780187418305,40.0,73856.95,13.1,-0.06986,6e-05,7.88124]
[1780187423060,40.0,73856.83,13.1,-0.06987,6e-05,7.88207]
[1780187425125,40.0,73856.84,13.1,-0.06987,6e-05,7.88211]
[1780187431536,40.0,73856.77,13.1,-0.06988,6e-05,7.88264]
[1780187431566,40.0,73856.77,13.1,-0.06988,6e-05,7.88264]
[1780187437180,40.01,73847.66,13.1,-0.07039,6e-05,7.92484]
[1780187443515,40.01,73847.89,13.1,-0.07038,6e-05,7.92419]
[1780187451281,40.02,73847.89,13.1,-0.07041,6e-05,7.92692]
[1780187459337,40.02,73848.03,13.1,-0.07043,6e-05,7.92798]
[1780187464372,40.02,73855.32,13.1,-0.07002,6e-05,7.89382]
[1780187469594,40.03,73855.03,13.1,-0.07005,6e-05,7.89627]
[1780187475449,40.03,73853.06,13.1,-0.07018,6e-05,7.90751]
[1780187480484,40.03,73853.27,13.1,-0.07018,6e-05,7.90766]
[1780187486527,40.04,73852.81,13.1,-0.07023,6e-05,7.91128]
[1780187491562,40.04,73852.8,13.1,-0.07021,6e-05,7.90877]
[1780187491961,40.04,73852.8,13.1,-0.07021,6e-05,7.90877]
[1780187494114,40.04,73869.02,13.1,-0.06929,6e-05,7.83061]
[1780187494154,40.04,73869.02,13.1,-0.06929,6e-05,7.83061]
[1780187499618,40.04,73870.1,13.1,-0.06924,6e-05,7.82601]
[1780187501364,40.04,73870.32,13.1,-0.06923,6e-05,7.82503]
[1780187504037,40.04,73869.47,13.1,-0.06928,6e-05,7.82939]
[1780187510695,40.04,73868.97,13.1,-0.06931,6e-05,7.83228]
[1780187515730,40.04,73868.97,13.1,-0.06931,6e-05,7.83263]
[1780187520767,40.04,73867.66,13.1,-0.06939,6e-05,7.83929]
[1780187525802,40.05,73868.72,13.1,-0.06934,6e-05,7.83449]
[1780187528169,40.05,73868.71,13.1,-0.06934,6e-05,7.83468]
[1780187530238,40.05,73868.63,13.1,-0.06935,6e-05,7.83528]
[1780187532247,40.05,73868.48,13.1,-0.06936,6e-05,7.83615]
[1780187533149,40.05,73868.48,13.1,-0.06936,6e-05,7.83615]
[1780187533262,40.05,73868.48,13.1,-0.06936,6e-05,7.83615]
[1780187541914,40.05,73881.35,13.1,-0.06864,6e-05,7.77544]
[1780187547956,40.05,73881.34,13.1,-0.06865,6e-05,7.77634]
[1780187553998,40.05,73884.63,13.1,-0.06845,6e-05,7.75752]
[1780187559034,40.06,73888.34,13.1,-0.06825,6e-05,7.74069]
[1780187563406,40.06,73889.87,13.1,-0.06817,6e-05,7.73385]
[1780187563634,40.06,73889.87,13.1,-0.06817,6e-05,7.73385]
[1780187570826,40.06,73890.93,13.1,-0.06812,6e-05,7.72963]
[1780187570827,40.06,73890.93,13.1,-0.06812,6e-05,7.72963]
[1780187570878,40.06,73890.93,13.1,-0.06812,6e-05,7.72963]
[1780187571764,40.06,73897.35,13.1,-0.06777,6e-05,7.69946]
[1780187571767,40.06,73897.35,13.1,-0.06777,6e-05,7.69946]
[1780187571866,40.06,73904.09,13.1,-0.0674,6e-05,7.66742]
[1780187573461,40.06,73907.23,13.1,-0.06722,6e-05,7.65247]
[1780187573562,40.06,73908.36,13.1,-0.06716,6e-05,7.64701]
[1780187574090,40.06,73908.36,13.1,-0.06716,6e-05,7.64701]
[1780187580182,40.06,73908.05,13.1,-0.06719,6e-05,7.64964]
[1780187585218,40.06,73908.08,13.1,-0.0672,6e-05,7.65032]
[1780187589941,40.07,73907.64,13.1,-0.06723,6e-05,7.65306]
[1780187595288,40.07,73907.47,13.1,-0.06725,6e-05,7.65482]
[1780187600323,40.07,73912.44,13.1,-0.06699,6e-05,7.63207]
[1780187605359,40.07,73908.43,13.1,-0.06722,6e-05,7.65209]
[1780187607988,40.07,73908.53,13.1,-0.06722,6e-05,7.65196]
[1780187613416,40.08,73919.46,13.1,-0.0666,5e-05,7.59784]
[1780187618451,40.08,73920.77,13.1,-0.06655,5e-05,7.59294]
[1780187623486,40.08,73922.59,13.1,-0.06646,5e-05,7.5857]
[1780187628889,40.09,73922.35,13.1,-0.06648,5e-05,7.58767]
[1780187636577,40.09,73922.05,13.1,-0.06653,5e-05,7.59177]
[1780187641612,40.09,73913.6,13.1,-0.06701,6e-05,7.63301]
[1780187649668,40.1,73913.94,13.1,-0.06701,6e-05,7.63297]
[1780187658968,40.1,73914.0,13.1,-0.06701,6e-05,7.63309]
[1780187664586,40.11,73911.43,13.1,-0.06718,6e-05,7.64765]
[1780187669286,40.11,73911.6,13.1,-0.06718,6e-05,7.64777]
[1780187674844,40.11,73913.26,13.1,-0.06707,6e-05,7.63737]
[1780187679879,40.11,73913.36,13.1,-0.06708,6e-05,7.63794]
[1780187686928,40.12,73913.85,13.1,-0.06707,6e-05,7.63708]
[1780187691963,40.12,73913.51,13.1,-0.0671,6e-05,7.63974]
[1780187701027,40.12,73913.38,13.1,-0.06713,6e-05,7.64241]
[1780187706062,40.13,73912.32,13.1,-0.0672,6e-05,7.64846]
[1780187714118,40.13,73911.95,13.1,-0.06724,6e-05,7.65175]
[1780187720160,40.13,73911.33,13.1,-0.06728,6e-05,7.6558]
[1780187725199,40.13,73901.16,13.1,-0.06785,6e-05,7.70491]
[1780187730234,40.13,73902.08,13.1,-0.06781,6e-05,7.701]
[1780187735269,40.14,73904.29,13.1,-0.06766,6e-05,7.68727]
[1780187739709,40.14,73907.28,13.1,-0.0675,6e-05,7.67341]
[1780187747353,40.14,73906.29,13.1,-0.06757,6e-05,7.67926]
[1780187754402,40.14,73906.79,13.1,-0.06755,6e-05,7.67774]
[1780187760147,40.14,73906.71,13.1,-0.06756,6e-05,7.67848]
[1780187760191,40.14,73906.71,13.1,-0.06756,6e-05,7.67848]
[1780187766486,40.15,73914.32,13.1,-0.06715,6e-05,7.64362]
[1780187771522,40.15,73914.03,13.1,-0.06718,6e-05,7.64586]
[1780187776557,40.15,73913.97,13.1,-0.06719,6e-05,7.64701]
[1780187781592,40.15,73914.14,13.1,-0.06719,6e-05,7.64705]
[1780187790657,40.16,73914.3,13.1,-0.0672,6e-05,7.64783]
[1780187795692,40.16,73914.31,13.1,-0.06718,6e-05,7.64499]
[1780187798908,40.16,73914.08,13.1,-0.0672,6e-05,7.64644]
[1780187799980,40.16,73909.97,13.1,-0.06743,6e-05,7.66614]
[1780187800005,40.16,73909.97,13.1,-0.06743,6e-05,7.66614]
[1780187804869,40.16,73897.29,13.1,-0.06814,6e-05,7.72687]
[1780187807024,40.16,73897.29,13.1,-0.06814,6e-05,7.72701]
[1780187808789,40.16,73881.99,13.1,-0.06899,6e-05,7.80031]
[1780187812502,40.16,73881.89,13.1,-0.069,6e-05,7.80055]
[1780187812694,40.16,73881.89,13.1,-0.069,6e-05,7.80055]
[1780187819867,40.16,73884.93,13.1,-0.06882,6e-05,7.78534]
[1780187822359,40.16,73886.09,13.1,-0.06875,6e-05,7.77967]
[1780187827919,40.16,73880.82,13.1,-0.06905,6e-05,7.80463]
[1780187828525,40.16,73880.55,13.1,-0.06906,6e-05,7.80574]
[1780187831424,40.16,73870.89,13.1,-0.0696,6e-05,7.85182]
[1780187834160,40.16,73865.24,13.1,-0.06992,6e-05,7.8787]
[1780187844036,40.15,73859.1,13.1,-0.07026,6e-05,7.90745]
[1780187847046,40.15,73858.53,13.1,-0.07029,6e-05,7.91014]
[1780187849105,40.15,73859.18,13.1,-0.07025,6e-05,7.90696]
[1780187851952,40.15,73859.27,13.1,-0.07022,6e-05,7.90271]
[1780187857127,40.15,73858.27,13.1,-0.07026,6e-05,7.90654]
[1780187863169,40.15,73858.75,13.1,-0.07022,6e-05,7.9029]
[1780187865526,40.15,73858.75,13.1,-0.07022,6e-05,7.9029]
[1780187870123,40.15,73858.75,13.1,-0.07021,6e-05,7.90254]
[1780187876507,40.14,73858.57,13.1,-0.07021,6e-05,7.902]
[1780187882302,40.14,73859.13,13.1,-0.07016,6e-05,7.89826]
[1780187889352,40.14,73859.21,13.1,-0.07015,6e-05,7.89728]
[1780187894387,40.14,73858.93,13.1,-0.07016,6e-05,7.89824]
[1780187899422,40.14,73858.46,13.1,-0.07019,6e-05,7.90012]
[1780187904457,40.14,73857.95,13.1,-0.07021,6e-05,7.90219]
[1780187905993,40.14,73857.95,13.1,-0.07021,6e-05,7.90219]
[1780187912217,40.14,73850.3,13.1,-0.07065,6e-05,7.93946]
[1780187914984,40.14,73849.3,13.1,-0.07068,6e-05,7.94064]
[1780187920571,40.14,73851.17,13.1,-0.07058,6e-05,7.9322]
[1780187922822,40.14,73850.9,13.1,-0.0706,6e-05,7.93354]
[1780187931647,40.13,73850.7,13.1,-0.07059,6e-05,7.93312]
[1780187937689,40.13,73850.66,13.1,-0.07058,6e-05,7.93236]
[1780187945749,40.13,73850.68,13.1,-0.07057,6e-05,7.93099]
[1780187950784,40.13,73851.08,13.1,-0.07053,6e-05,7.92823]
[1780187963875,40.12,73849.61,13.1,-0.07059,6e-05,7.93327]
[1780187968910,40.12,73849.75,13.1,-0.07058,6e-05,7.93173]
[1780187973945,40.12,73849.52,13.1,-0.07055,6e-05,7.92824]
[1780187978980,40.12,73847.51,13.1,-0.07066,6e-05,7.93711]
[1780187984016,40.11,73846.63,13.1,-0.07069,6e-05,7.94038]
[1780187990057,40.11,73847.07,13.1,-0.07066,6e-05,7.93703]
[1780187996099,40.11,73846.86,13.1,-0.07065,6e-05,7.93684]
[1780188001134,40.11,73850.43,13.1,-0.07044,6e-05,7.91856]
[1780188006171,40.1,73848.25,13.1,-0.07055,6e-05,7.92823]
[1780188011382,40.1,73841.62,13.1,-0.07092,6e-05,7.95939]
[1780188017332,40.1,73839.02,13.1,-0.07106,6e-05,7.97149]
[1780188023395,40.1,73838.73,13.1,-0.07107,6e-05,7.9723]
[1780188031344,40.09,73838.92,13.1,-0.07101,6e-05,7.96564]
[1780188037385,40.09,73838.09,13.1,-0.07104,6e-05,7.96779]
[1780188044435,40.08,73837.79,13.1,-0.07103,6e-05,7.96739]
[1780188050477,40.08,73836.59,13.1,-0.07108,6e-05,7.97168]
[1780188055512,40.08,73837.11,13.1,-0.07104,6e-05,7.96787]
[1780188060550,40.08,73842.77,13.1,-0.0707,6e-05,7.93912]
[1780188065585,40.07,73845.64,13.1,-0.07052,6e-05,7.92429]
[1780188071627,40.07,73846.47,13.1,-0.07046,6e-05,7.91923]
[1780188081697,40.07,73846.25,13.1,-0.07046,6e-05,7.91857]
[1780188086732,40.06,73845.27,13.1,-0.0705,6e-05,7.92246]
[1780188091767,40.06,73845.28,13.1,-0.07046,6e-05,7.91779]
[1780188097809,40.06,73845.59,13.1,-0.07043,6e-05,7.91526]
[1780188102845,40.06,73846.51,13.1,-0.07037,6e-05,7.9099]
[1780188107880,40.06,73845.91,13.1,-0.07039,6e-05,7.91197]
[1780188115936,40.05,73845.82,13.1,-0.07038,6e-05,7.91106]
[1780188120971,40.05,73846.4,13.1,-0.07034,6e-05,7.90741]
[1780188126008,40.05,73848.62,13.1,-0.0702,6e-05,7.89589]
[1780188131043,40.05,73848.6,13.1,-0.0702,6e-05,7.89525]
[1780188136078,40.04,73847.91,13.1,-0.07023,6e-05,7.89782]
[1780188141113,40.04,73847.89,13.1,-0.07022,6e-05,7.89712]
[1780188148162,40.04,73847.88,13.1,-0.07021,6e-05,7.89604]
[1780188153198,40.04,73848.15,13.1,-0.07015,6e-05,7.89021]
[1780188158232,40.04,73853.67,13.1,-0.06983,6e-05,7.86272]
[1780188163237,40.04,73851.07,13.1,-0.06997,6e-05,7.87494]
[1780188168302,40.03,73851.03,13.1,-0.06997,6e-05,7.87425]
[1780188173337,40.03,73853.13,13.1,-0.06984,6e-05,7.86351]
[1780188180386,40.03,73850.25,13.1,-0.07,6e-05,7.87673]
[1780188185421,40.03,73849.39,13.1,-0.07004,6e-05,7.88032]
[1780188191464,40.03,73849.32,13.1,-0.07003,6e-05,7.87996]
[1780188198513,40.03,73849.42,13.1,-0.07002,6e-05,7.87868]
[1780188203548,40.02,73849.76,13.1,-0.06999,6e-05,7.87636]
[1780188208586,40.02,73850.09,13.1,-0.06997,6e-05,7.87423]
[1780188213622,40.02,73852.72,13.1,-0.06978,6e-05,7.85728]
[1780188218657,40.02,73853.19,13.1,-0.06975,6e-05,7.85461]
[1780188223692,40.02,73851.4,13.1,-0.06985,6e-05,7.86284]
[1780188227287,40.02,73851.4,13.1,-0.06985,6e-05,7.86284]
[1780188227383,40.02,73851.4,13.1,-0.06984,6e-05,7.86257]
[1780188232755,40.01,73851.66,13.1,-0.06981,6e-05,7.8594]
[1780188238797,40.01,73851.2,13.1,-0.06981,6e-05,7.85975]
[1780188246297,40.01,73851.49,13.1,-0.06978,6e-05,7.85709]
[1780188253901,40.0,73851.55,13.1,-0.06974,6e-05,7.85342]
[1780188259943,39.99,73851.22,13.1,-0.06974,6e-05,7.85319]
[1780188264980,39.99,73851.45,13.1,-0.06971,6e-05,7.85057]
[1780188271022,39.99,73851.5,13.1,-0.06965,6e-05,7.84482]
[1780188279079,39.98,73851.68,13.1,-0.06962,6e-05,7.84163]
[1780188284114,39.98,73851.61,13.1,-0.0696,6e-05,7.84054]
[1780188289955,39.98,73851.4,13.1,-0.06961,6e-05,7.8407]
[1780188295191,39.97,73851.04,13.1,-0.0696,6e-05,7.84019]
[1780188297821,39.97,73851.22,13.1,-0.06958,6e-05,7.83876]
[1780188298517,39.97,73851.22,13.1,-0.06958,6e-05,7.83876]
[1780188306079,39.96,73850.81,13.1,-0.06958,6e-05,7.83877]
[1780188306268,39.96,73862.17,13.1,-0.06893,6e-05,7.78334]
[1780188307779,39.96,73870.6,13.1,-0.06845,6e-05,7.74257]
[1780188313316,39.96,73871.16,13.1,-0.06841,6e-05,7.73874]
[1780188318352,39.96,73868.85,13.1,-0.06853,6e-05,7.74876]
[1780188323387,39.95,73867.74,13.1,-0.06858,6e-05,7.75295]
[1780188328422,39.95,73867.4,13.1,-0.06858,6e-05,7.75341]
[1780188328859,39.95,73867.4,13.1,-0.06858,6e-05,7.75341]
[1780188329429,39.95,73864.55,13.1,-0.06874,6e-05,7.7669]
[1780188335470,39.95,73860.65,13.1,-0.06893,6e-05,7.78213]
[1780188337281,39.95,73860.71,13.1,-0.06893,6e-05,7.78187]
[1780188337285,39.95,73860.71,13.1,-0.06893,6e-05,7.78187]
[1780188337485,39.95,73860.73,13.1,-0.06893,6e-05,7.7818]
[1780188343407,39.95,73860.85,13.1,-0.06892,6e-05,7.78095]
[1780188343617,39.95,73860.85,13.1,-0.06892,6e-05,7.78095]
[1780188345515,39.95,73860.85,13.1,-0.0689,6e-05,7.7796]
[1780188345580,39.95,73860.85,13.1,-0.0689,6e-05,7.77914]
[1780188351583,39.95,73860.8,13.1,-0.0689,6e-05,7.77901]
[1780188362661,39.95,73861.42,13.1,-0.06886,6e-05,7.77585]
[1780188367696,39.95,73861.38,13.1,-0.06886,6e-05,7.77599]
[1780188372731,39.95,73861.32,13.1,-0.06886,6e-05,7.77624]
[1780188377419,39.95,73858.55,13.1,-0.06902,6e-05,7.78958]
[1780188379992,39.94,73851.91,13.1,-0.0694,6e-05,7.82163]
[1780188385823,39.94,73851.65,13.1,-0.06941,6e-05,7.82238]
[1780188391470,39.94,73847.53,13.1,-0.06964,6e-05,7.84197]
[1780188392448,39.94,73845.34,13.1,-0.06973,6e-05,7.84874]
[1780188397907,39.94,73840.5,13.1,-0.07,6e-05,7.87132]
[1780188399371,39.94,73840.5,13.1,-0.07,6e-05,7.87132]
[1780188401234,39.94,73838.42,13.1,-0.07012,6e-05,7.88112]
[1780188403556,39.94,73835.99,13.1,-0.07025,6e-05,7.8926]
[1780188408984,39.94,73834.39,13.1,-0.07033,6e-05,7.89937]
[1780188414019,39.93,73834.28,13.1,-0.07033,6e-05,7.89919]
[1780188419219,39.93,73834.05,13.1,-0.07034,6e-05,7.89975]
[1780188425096,39.93,73834.1,13.1,-0.07032,6e-05,7.89854]
[1780188430131,39.93,73833.9,13.1,-0.07033,6e-05,7.89886]
[1780188435165,39.93,73830.55,13.1,-0.07051,6e-05,7.91449]
[1780188440201,39.93,73831.2,13.1,-0.07047,6e-05,7.91056]
[1780188445237,39.92,73831.23,13.1,-0.07045,6e-05,7.90965]
[1780188452286,39.92,73831.65,13.1,-0.07039,6e-05,7.90282]
[1780188466384,39.92,73831.48,13.1,-0.07037,6e-05,7.90159]
[1780188471419,39.92,73831.2,13.1,-0.07038,6e-05,7.90222]
[1780188479431,39.91,73831.06,13.1,-0.07039,6e-05,7.90275]
[1780188484518,39.91,73826.87,13.1,-0.07061,6e-05,7.92152]
[1780188490553,39.91,73818.68,13.1,-0.07107,6e-05,7.96002]
[1780188495588,39.9,73818.09,13.1,-0.07109,6e-05,7.96178]
[1780188500623,39.9,73818.44,13.1,-0.07106,6e-05,7.959]
[1780188505658,39.9,73818.62,13.1,-0.07103,6e-05,7.95711]
[1780188510693,39.9,73818.82,13.1,-0.07101,6e-05,7.95516]
[1780188515728,39.9,73820.38,13.1,-0.07088,6e-05,7.94289]
[1780188520564,39.89,73827.24,13.1,-0.07048,6e-05,7.90876]
[1780188520763,39.89,73828.65,13.1,-0.07039,6e-05,7.90176]
[1780188525798,39.89,73831.89,13.1,-0.07019,6e-05,7.88435]
[1780188530833,39.89,73831.31,13.1,-0.0702,6e-05,7.88561]
[1780188536875,39.88,73829.82,13.1,-0.07026,6e-05,7.89061]
[1780188541910,39.88,73830.17,13.1,-0.07022,6e-05,7.88727]
[1780188545895,39.87,73826.0,13.1,-0.07046,6e-05,7.90691]
[1780188545981,39.87,73825.97,13.1,-0.07045,6e-05,7.90633]
[1780188559867,39.87,73825.32,13.1,-0.07048,6e-05,7.90907]
[1780188568096,39.87,73821.31,13.1,-0.07069,6e-05,7.92689]
[1780188579817,39.87,73821.02,13.1,-0.07071,6e-05,7.92808]
[1780188585215,39.86,73829.0,13.1,-0.0702,6e-05,7.88404]
[1780188595284,39.86,73829.01,13.1,-0.0702,6e-05,7.88354]
[1780188601327,39.86,73829.23,13.1,-0.07018,6e-05,7.88215]
[1780188603657,39.86,73831.53,13.1,-0.07005,6e-05,7.8709]
[1780188603784,39.86,73831.47,13.1,-0.07005,6e-05,7.87116]
[1780188604627,39.86,73831.47,13.1,-0.07005,6e-05,7.87116]
[1780188605358,39.86,73853.95,13.1,-0.06876,6e-05,7.76156]
[1780188610393,39.86,73854.45,13.1,-0.06872,6e-05,7.7581]
[1780188611887,39.86,73854.45,13.1,-0.06872,6e-05,7.7581]
[1780188616548,39.86,73858.1,13.1,-0.0685,6e-05,7.73944]
[1780188616699,39.86,73858.1,13.1,-0.0685,6e-05,7.73944]
[1780188620498,39.85,73863.92,13.1,-0.06816,6e-05,7.71078]
[1780188625620,39.85,73865.18,13.1,-0.06809,6e-05,7.70403]
[1780188625691,39.85,73867.6,13.1,-0.06795,6e-05,7.69227]
[1780188631752,39.85,73867.47,13.1,-0.06796,6e-05,7.6934]
[1780188637584,39.86,73869.14,13.1,-0.06785,6e-05,7.68242]
[1780188642619,39.86,73866.94,13.1,-0.06798,6e-05,7.69351]
[1780188645406,39.86,73866.96,13.1,-0.06798,6e-05,7.69361]
[1780188653695,39.86,73861.81,13.1,-0.06827,6e-05,7.71897]
[1780188654478,39.86,73861.81,13.1,-0.06827,6e-05,7.71897]
[1780188654484,39.86,73861.81,13.1,-0.06827,6e-05,7.71897]
[1780188654579,39.86,73861.81,13.1,-0.06828,6e-05,7.71903]
[1780188658594,39.86,73861.62,13.1,-0.06828,6e-05,7.71963]
[1780188658695,39.86,73861.62,13.1,-0.06828,6e-05,7.71931]
[1780188663767,39.86,73860.08,13.1,-0.06837,6e-05,7.72701]
[1780188668802,39.86,73860.25,13.1,-0.06836,6e-05,7.72647]
[1780188675851,39.86,73859.76,13.1,-0.06839,6e-05,7.72921]
[1780188681893,39.86,73858.92,13.1,-0.06845,6e-05,7.73356]
[1780188687938,39.86,73858.84,13.1,-0.06845,6e-05,7.73417]
[1780188691481,39.86,73851.13,13.1,-0.06889,6e-05,7.77148]
[1780188693810,39.86,73851.04,13.1,-0.06887,6e-05,7.76826]
[1780188700022,39.86,73851.26,13.1,-0.06885,6e-05,7.76709]
[1780188705057,39.86,73851.1,13.1,-0.06886,6e-05,7.76776]
[1780188710092,39.86,73851.62,13.1,-0.06883,6e-05,7.76515]
[1780188716095,39.86,73851.35,13.1,-0.06884,6e-05,7.76637]
[1780188717494,39.86,73851.13,13.1,-0.06886,6e-05,7.76741]
[1780188723183,39.86,73846.81,13.1,-0.0691,6e-05,7.78811]
[1780188728218,39.86,73847.1,13.1,-0.06908,6e-05,7.78642]
[1780188733253,39.86,73850.32,13.1,-0.06889,6e-05,7.77056]
[1780188740302,39.86,73850.52,13.1,-0.06888,6e-05,7.76934]
[1780188745337,39.86,73850.44,13.1,-0.06888,6e-05,7.76958]
[1780188751379,39.86,73850.76,13.1,-0.06883,6e-05,7.76417]
[1780188756415,39.86,73853.26,13.1,-0.06869,6e-05,7.75203]
[1780188764471,39.86,73853.09,13.1,-0.0687,6e-05,7.75288]
[1780188770513,39.86,73853.35,13.1,-0.06869,6e-05,7.75165]
[1780188779577,39.86,73853.59,13.1,-0.06867,6e-05,7.7505]
[1780188784613,39.86,73852.84,13.1,-0.06872,6e-05,7.75414]
[1780188789648,39.86,73852.06,13.1,-0.06876,6e-05,7.75787]
[1780188794683,39.86,73852.1,13.1,-0.06876,6e-05,7.75763]
[1780188800725,39.86,73852.19,13.1,-0.06875,6e-05,7.75715]
[1780188805760,39.86,73852.17,13.1,-0.06875,6e-05,7.75722]
[1780188810795,39.86,73853.07,13.1,-0.0687,6e-05,7.75285]
[1780188815830,39.86,73858.7,13.1,-0.06835,6e-05,7.72217]
[1780188820865,39.86,73861.52,13.1,-0.0682,6e-05,7.70888]
[1780188823292,39.86,73861.38,13.1,-0.06821,6e-05,7.70969]
[1780188823300,39.86,73861.38,13.1,-0.06821,6e-05,7.70969]
[1780188823886,39.86,73862.83,13.1,-0.06813,6e-05,7.70278]
[1780188830756,39.86,73864.85,13.1,-0.06801,6e-05,7.69252]
[1780188831143,39.86,73880.81,13.1,-0.06711,6e-05,7.6156]
[1780188832847,39.86,73890.34,13.1,-0.06658,6e-05,7.5701]
[1780188833756,39.86,73893.38,13.1,-0.06641,6e-05,7.55576]
[1780188835146,39.86,73894.61,13.1,-0.06635,6e-05,7.54991]
[1780188843021,39.86,73894.94,13.1,-0.06634,6e-05,7.5491]
[1780188843023,39.86,73894.94,13.1,-0.06634,6e-05,7.5491]
[1780188848940,39.86,73892.69,13.1,-0.06647,6e-05,7.56035]
[1780188853148,39.86,73889.87,13.1,-0.06663,6e-05,7.57403]
[1780188855992,39.86,73907.58,13.1,-0.06565,5e-05,7.4901]
[1780188860543,39.86,73916.74,13.1,-0.06516,5e-05,7.44763]
[1780188866186,39.87,73915.39,13.1,-0.06525,5e-05,7.45537]
[1780188866248,39.87,73915.39,13.1,-0.06525,5e-05,7.45537]
[1780188872228,39.87,73920.78,13.1,-0.06495,5e-05,7.42777]
[1780188877262,39.87,73924.36,13.1,-0.06477,5e-05,7.41259]
[1780188882297,39.88,73923.77,13.1,-0.06482,5e-05,7.41686]
[1780188887333,39.88,73923.69,13.1,-0.06484,5e-05,7.41871]
[1780188893375,39.88,73923.98,13.1,-0.06485,5e-05,7.41914]
[1780188898410,39.89,73924.15,13.1,-0.06486,5e-05,7.41984]
[1780188899653,39.89,73924.15,13.1,-0.06486,5e-05,7.41984]
[1780188899755,39.89,73924.3,13.1,-0.06485,5e-05,7.41944]
[1780188901780,39.89,73924.04,13.1,-0.06487,5e-05,7.42118]
[1780188907474,39.9,73918.73,13.1,-0.0652,5e-05,7.44967]
[1780188912510,39.9,73918.26,13.1,-0.06525,5e-05,7.45424]
[1780188914070,39.9,73918.26,13.1,-0.06525,5e-05,7.45424]
[1780188914170,39.9,73917.88,13.1,-0.06528,5e-05,7.45649]
[1780188918152,39.91,73917.47,13.1,-0.06531,5e-05,7.45914]
[1780188918251,39.91,73917.53,13.1,-0.06531,5e-05,7.45909]
[1780188923587,39.91,73916.43,13.1,-0.06539,5e-05,7.46677]
[1780188924317,39.91,73916.43,13.1,-0.06539,5e-05,7.46677]
[1780188924594,39.91,73916.67,13.1,-0.06539,5e-05,7.46609]
[1780188928435,39.92,73916.67,13.1,-0.0654,5e-05,7.46701]
[1780188929990,39.92,73916.67,13.1,-0.0654,5e-05,7.46746]
[1780188935673,39.92,73916.76,13.1,-0.0654,5e-05,7.46611]
[1780188940708,39.93,73916.54,13.1,-0.06544,5e-05,7.46945]
[1780188945747,39.93,73916.94,13.1,-0.06544,5e-05,7.46985]
[1780188950782,39.94,73917.29,13.1,-0.06545,5e-05,7.4705]
[1780188955817,39.95,73917.29,13.1,-0.06547,5e-05,7.47278]
[1780188960852,39.95,73917.07,13.1,-0.06551,5e-05,7.47609]
[1780188965887,39.96,73916.86,13.1,-0.06555,5e-05,7.47934]
[1780188970922,39.96,73916.9,13.1,-0.06557,5e-05,7.48139]
[1780188973488,39.96,73916.83,13.1,-0.06558,5e-05,7.48261]
[1780188973648,39.96,73916.83,13.1,-0.06558,5e-05,7.48261]
[1780188983006,39.97,73916.93,13.1,-0.06563,5e-05,7.48655]
[1780188988043,39.98,73916.91,13.1,-0.06566,5e-05,7.48882]
[1780188994084,39.99,73917.09,13.1,-0.06565,5e-05,7.48692]
[1780188999119,39.99,73919.29,13.1,-0.06555,5e-05,7.47874]
[1780189004155,40.0,73919.21,13.1,-0.06558,5e-05,7.48134]
[1780189009190,40.0,73918.82,13.1,-0.06563,5e-05,7.48536]
[1780189014224,40.01,73918.83,13.1,-0.06565,5e-05,7.48745]
[1780189020267,40.01,73918.79,13.1,-0.06568,5e-05,7.49018]
[1780189024665,40.02,73911.05,13.1,-0.06612,5e-05,7.52843]
[1780189031119,40.02,73911.4,13.1,-0.06612,5e-05,7.5286]
[1780189034498,40.03,73914.64,13.1,-0.06597,5e-05,7.5151]
[1780189035547,40.03,73914.6,13.1,-0.06597,5e-05,7.51568]
[1780189041194,40.03,73914.52,13.1,-0.066,5e-05,7.51798]
[1780189046457,40.04,73914.37,13.1,-0.06604,5e-05,7.52139]
[1780189051492,40.04,73916.45,13.1,-0.06592,5e-05,7.50982]
[1780189056527,40.05,73918.06,13.1,-0.06585,5e-05,7.50428]
[1780189067604,40.06,73918.18,13.1,-0.0659,5e-05,7.50807]
[1780189072639,40.06,73916.8,13.1,-0.06599,5e-05,7.51644]
[1780189078681,40.07,73916.15,13.1,-0.06605,5e-05,7.52168]
[1780189083716,40.07,73915.45,13.1,-0.06611,5e-05,7.5267]
[1780189088750,40.08,73915.44,13.1,-0.06613,5e-05,7.52841]
[1780189094397,40.08,73919.99,13.1,-0.0659,5e-05,7.50828]
[1780189105870,40.09,73923.85,13.1,-0.06574,5e-05,7.49495]
[1780189111912,40.1,73925.01,13.1,-0.06568,5e-05,7.48801]
[1780189117954,40.1,73932.19,13.1,-0.06531,5e-05,7.45666]
[1780189122990,40.11,73939.32,13.1,-0.06495,5e-05,7.42529]
[1780189128026,40.11,73939.61,13.1,-0.06496,5e-05,7.42617]
[1780189133063,40.12,73938.16,13.1,-0.06506,5e-05,7.43515]
[1780189138099,40.12,73939.55,13.1,-0.06501,5e-05,7.43081]
[1780189139298,40.12,73939.55,13.1,-0.06501,5e-05,7.43081]
[1780189145147,40.13,73937.64,13.1,-0.06515,5e-05,7.4428]
[1780189151189,40.14,73938.22,13.1,-0.06515,5e-05,7.44255]
[1780189156224,40.14,73935.45,13.1,-0.06532,5e-05,7.45753]
[1780189161259,40.15,73933.77,13.1,-0.06543,5e-05,7.46729]
[1780189166297,40.15,73933.93,13.1,-0.06544,5e-05,7.46838]
[1780189171332,40.15,73933.99,13.1,-0.06543,5e-05,7.46627]
[1780189177374,40.16,73933.44,13.1,-0.06549,5e-05,7.4711]
[1780189182409,40.16,73931.94,13.1,-0.06559,5e-05,7.48]
[1780189188451,40.17,73932.36,13.1,-0.06559,5e-05,7.48015]
[1780189199528,40.18,73931.42,13.1,-0.06568,5e-05,7.48837]
[1780189201203,40.18,73930.65,13.1,-0.06573,5e-05,7.49233]
[1780189202383,40.18,73925.48,13.1,-0.06602,5e-05,7.51698]
[1780189206700,40.18,73927.17,13.1,-0.06594,5e-05,7.51054]
[1780189212190,40.19,73929.36,13.1,-0.06584,5e-05,7.50175]
[1780189215424,40.19,73929.49,13.1,-0.06584,5e-05,7.50207]
[1780189219217,40.19,73937.42,13.1,-0.06543,5e-05,7.46607]
[1780189219298,40.19,73942.59,13.1,-0.06515,5e-05,7.44222]
[1780189224708,40.2,73950.43,13.1,-0.06474,5e-05,7.4069]
[1780189229743,40.2,73952.3,13.1,-0.06466,5e-05,7.39937]
[1780189234469,40.2,73953.19,13.1,-0.06459,5e-05,7.39229]
[1780189240631,40.21,73954.14,13.1,-0.06456,5e-05,7.38951]
[1780189245704,40.21,73957.65,13.1,-0.06438,5e-05,7.37436]
[1780189245855,40.21,73959.52,13.1,-0.06429,5e-05,7.36592]
[1780189247717,40.21,73959.86,13.1,-0.06427,5e-05,7.36486]
[1780189247869,40.21,73960.36,13.1,-0.06425,5e-05,7.36305]
[1780189252904,40.22,73971.24,13.1,-0.06369,5e-05,7.31419]
[1780189254540,40.22,73971.24,13.1,-0.06369,5e-05,7.31419]
[1780189255956,40.22,73969.94,13.1,-0.06377,5e-05,7.32097]
[1780189255981,40.22,73969.96,13.1,-0.06377,5e-05,7.32125]
[1780189261291,40.22,73964.77,13.1,-0.06407,5e-05,7.34765]
[1780189261380,40.22,73966.02,13.1,-0.06401,5e-05,7.3424]
[1780189263467,40.23,73969.96,13.1,-0.06381,5e-05,7.32446]
[1780189264200,40.23,73971.52,13.1,-0.06373,5e-05,7.3176]
[1780189264207,40.23,73971.68,13.1,-0.06373,5e-05,7.31724]
[1780189270044,40.24,73973.51,13.1,-0.06367,5e-05,7.31236]
[1780189272921,40.24,73971.98,13.1,-0.06376,5e-05,7.32065]
[1780189278100,40.25,73978.91,13.1,-0.06344,5e-05,7.29232]
[1780189280117,40.25,73976.29,13.1,-0.06358,5e-05,7.30508]
[1780189286156,40.26,73969.64,13.1,-0.06399,5e-05,7.34019]
[1780189291191,40.27,73965.73,13.1,-0.0642,5e-05,7.35759]
[1780189294169,40.27,73965.76,13.1,-0.06421,5e-05,7.35856]
[1780189294438,40.27,73965.76,13.1,-0.06421,5e-05,7.35856]
[1780189294769,40.27,73964.48,13.1,-0.06428,5e-05,7.36507]
[1780189296032,40.27,73970.04,13.1,-0.06399,5e-05,7.33982]
[1780189298870,40.28,73976.82,13.1,-0.06365,5e-05,7.3103]
[1780189304284,40.29,73981.8,13.1,-0.06344,5e-05,7.2912]
[1780189309317,40.29,73981.79,13.1,-0.06347,5e-05,7.2946]
[1780189310088,40.29,73981.79,13.1,-0.06347,5e-05,7.2946]
[1780189310465,40.29,73981.79,13.1,-0.06347,5e-05,7.2946]
[1780189310482,40.3,73990.07,13.1,-0.06305,5e-05,7.2571]
[1780189310919,40.3,73990.07,13.1,-0.06305,5e-05,7.2571]
[1780189311411,40.3,73990.07,13.1,-0.06305,5e-05,7.2571]
[1780189311461,40.3,73997.66,13.1,-0.06265,5e-05,7.22273]
[1780189316474,40.38,73995.8,13.1,-0.06315,5e-05,7.26719]
[1780189321106,40.41,73988.41,13.1,-0.06366,5e-05,7.31195]
[1780189323965,40.42,73979.33,13.1,-0.06417,5e-05,7.35609]
[1780189326024,40.42,73977.92,13.1,-0.06426,5e-05,7.36397]
[1780189330145,40.42,73978.23,13.1,-0.06426,5e-05,7.36457]
[1780189336506,40.44,73978.3,13.1,-0.06432,5e-05,7.36967]
[1780189339527,40.44,73994.07,13.1,-0.06351,5e-05,7.299]
[1780189344562,40.45,74000.09,13.1,-0.06324,5e-05,7.27543]
[1780189349596,40.46,74000.14,13.1,-0.06328,5e-05,7.27931]
[1780189354632,40.54,74000.75,13.1,-0.06358,5e-05,7.30511]
[1780189359667,40.55,74000.94,13.1,-0.06362,5e-05,7.30802]
[1780189364704,40.56,73997.95,13.1,-0.06381,5e-05,7.32547]
[1780189369739,40.57,73998.98,13.1,-0.06381,5e-05,7.32505]
[1780189374774,40.58,74000.27,13.1,-0.06378,5e-05,7.32271]
[1780189380816,40.59,74000.67,13.1,-0.06381,5e-05,7.32517]
[1780189385851,40.6,74003.39,13.1,-0.0637,5e-05,7.31625]
[1780189391119,40.6,74003.73,13.1,-0.06371,5e-05,7.31685]
[1780189396933,40.62,74009.95,13.1,-0.06345,5e-05,7.29431]
[1780189401968,40.63,74012.21,13.1,-0.06338,5e-05,7.28774]
[1780189407003,40.64,74012.78,13.1,-0.06339,5e-05,7.28891]
[1780189412038,40.64,74013.7,13.1,-0.06335,5e-05,7.2848]
[1780189417073,40.65,74011.49,13.1,-0.06351,5e-05,7.29858]
[1780189422365,40.66,74009.01,13.1,-0.06367,5e-05,7.31272]
[1780189428151,40.67,74005.86,13.1,-0.06389,5e-05,7.33186]
[1780189433186,40.68,74005.59,13.1,-0.06394,5e-05,7.33636]
[1780189438221,40.69,74005.87,13.1,-0.06396,5e-05,7.33828]
[1780189443261,40.7,74004.01,13.1,-0.06409,5e-05,7.34996]
[1780189448296,40.7,74005.45,13.1,-0.06405,5e-05,7.34645]
[1780189453331,40.71,74005.61,13.1,-0.06408,5e-05,7.34884]
[1780189458366,40.72,74006.52,13.1,-0.06407,5e-05,7.3478]
[1780189467430,40.73,74006.62,13.1,-0.06412,5e-05,7.35289]
[1780189472465,40.74,74007.69,13.1,-0.06407,5e-05,7.3474]
[1780189477504,40.75,74008.95,13.1,-0.06404,5e-05,7.34469]
[1780189482540,40.75,74009.83,13.1,-0.06403,5e-05,7.34377]
[1780189487575,40.76,74009.92,13.1,-0.06406,5e-05,7.34643]
[1780189492610,40.77,74009.97,13.1,-0.06409,5e-05,7.34926]
[1780189497645,40.78,74009.88,13.1,-0.06413,5e-05,7.35269]
[1780189503687,40.79,74009.87,13.1,-0.06417,5e-05,7.35632]
[1780189508722,40.79,74010.17,13.1,-0.06419,5e-05,7.35791]
[1780189513758,40.8,74010.51,13.1,-0.0642,5e-05,7.35929]
[1780189518793,40.81,74010.2,13.1,-0.06425,5e-05,7.36361]
[1780189523828,40.81,74018.3,13.1,-0.06386,5e-05,7.32943]
[1780189528863,40.82,74010.52,13.1,-0.0643,5e-05,7.36799]
[1780189534905,40.83,74009.79,13.1,-0.06435,5e-05,7.37152]
[1780189540947,40.84,74010.7,13.1,-0.06434,5e-05,7.37069]
[1780189543050,40.84,74010.71,13.1,-0.06435,5e-05,7.37119]
[1780189550009,40.85,74011.33,13.1,-0.06437,5e-05,7.37281]
[1780189555045,40.86,74011.09,13.1,-0.06441,5e-05,7.37665]
[1780189560080,40.87,74010.7,13.1,-0.06446,5e-05,7.38116]
[1780189565115,40.87,74010.1,13.1,-0.06452,5e-05,7.38657]
[1780189570740,40.88,74010.23,13.1,-0.06454,5e-05,7.38808]
[1780189570832,40.88,74009.69,13.1,-0.06457,5e-05,7.39108]
[1780189573603,40.88,74008.81,13.1,-0.06462,5e-05,7.39542]
[1780189573816,40.88,74008.81,13.1,-0.06462,5e-05,7.39542]
[1780189575816,40.88,74008.84,13.1,-0.06462,5e-05,7.39543]
[1780189581227,40.88,74008.93,13.1,-0.06463,5e-05,7.39617]
[1780189586262,40.88,74009.06,13.1,-0.06463,5e-05,7.39629]
[1780189591297,40.89,74009.59,13.1,-0.06459,5e-05,7.39093]
[1780189596332,40.89,74010.03,13.1,-0.06457,5e-05,7.38965]
[1780189601367,40.89,73999.2,13.1,-0.06515,5e-05,7.43998]
[1780189606407,40.89,73999.26,13.1,-0.06515,5e-05,7.44009]
[1780189615470,40.89,73999.17,13.1,-0.06516,5e-05,7.44125]
[1780189620505,40.89,73999.14,13.1,-0.06517,5e-05,7.44186]
[1780189625219,40.89,73999.54,13.1,-0.06515,5e-05,7.44032]
[1780189625860,40.89,73995.46,13.1,-0.06537,5e-05,7.4593]
[1780189628561,40.9,73983.96,13.1,-0.066,5e-05,7.51322]
[1780189630278,40.9,73983.2,13.1,-0.06604,5e-05,7.51696]
[1780189633270,40.9,73982.4,13.1,-0.06609,5e-05,7.52134]
[1780189633447,40.9,73982.4,13.1,-0.06609,5e-05,7.52134]
[1780189639055,40.9,73975.32,13.1,-0.06648,5e-05,7.55533]
[1780189643233,40.9,73981.88,13.1,-0.06614,5e-05,7.52572]
[1780189643239,40.9,73981.88,13.1,-0.06614,5e-05,7.52572]
[1780189643667,40.9,73977.36,13.1,-0.06639,5e-05,7.54687]
[1780189644697,40.9,73977.36,13.1,-0.06639,5e-05,7.54687]
[1780189645498,40.9,73976.36,13.1,-0.06644,5e-05,7.55146]
[1780189646625,40.9,73974.78,13.1,-0.06652,5e-05,7.55873]
[1780189651723,40.9,73974.14,13.1,-0.06652,5e-05,7.55765]
[1780189656758,40.9,73975.28,13.1,-0.06646,5e-05,7.55209]
[1780189657931,40.9,73975.28,13.1,-0.06646,5e-05,7.55209]
[1780189664814,40.9,73980.05,13.1,-0.0662,5e-05,7.5299]
[1780189669849,40.9,73979.31,13.1,-0.06624,5e-05,7.5333]
[1780189674884,40.9,73979.55,13.1,-0.06623,5e-05,7.53215]
[1780189679919,40.9,73983.13,13.1,-0.06604,5e-05,7.5156]
[1780189685961,40.9,73982.32,13.1,-0.06608,5e-05,7.51947]
[1780189690996,40.9,73984.82,13.1,-0.06595,5e-05,7.50801]
[1780189697038,40.9,73984.89,13.1,-0.06595,5e-05,7.50786]
[1780189703080,40.9,73985.14,13.1,-0.06594,5e-05,7.50685]
[1780189708115,40.9,73986.92,13.1,-0.06584,5e-05,7.49878]
[1780189714157,40.9,73986.83,13.1,-0.06582,5e-05,7.49572]
[1780189719192,40.9,73985.93,13.1,-0.06587,5e-05,7.49998]
[1780189724227,40.9,73986.28,13.1,-0.06585,5e-05,7.49844]
[1780189729264,40.9,73985.97,13.1,-0.06587,5e-05,7.49996]
[1780189734299,40.9,73985.96,13.1,-0.06587,5e-05,7.50008]
[1780189739334,40.9,73988.13,13.1,-0.06576,5e-05,7.49015]
[1780189744369,40.91,73986.72,13.1,-0.06583,5e-05,7.49685]
[1780189750411,40.91,73986.76,13.1,-0.06583,5e-05,7.4968]
[1780189753871,40.91,73988.25,13.1,-0.06575,5e-05,7.48997]
[1780189755329,40.91,73988.17,13.1,-0.06576,5e-05,7.4904]
[1780189760480,40.91,73988.73,13.1,-0.06573,5e-05,7.48801]
[1780189770550,40.91,73988.58,13.1,-0.06574,5e-05,7.48898]
[1780189772897,40.91,73988.58,13.1,-0.06574,5e-05,7.48898]
[1780189778606,40.91,73991.35,13.1,-0.06557,5e-05,7.47287]
[1780189783645,40.91,73991.2,13.1,-0.06558,5e-05,7.4738]
[1780189788681,40.91,73999.26,13.1,-0.06516,5e-05,7.43706]
[1780189793716,40.91,74000.62,13.1,-0.06509,5e-05,7.43133]
[1780189798755,40.91,74007.24,13.1,-0.06475,5e-05,7.4016]
[1780189800449,40.91,74007.07,13.1,-0.06476,5e-05,7.40253]
[1780189805805,40.91,74011.44,13.1,-0.06454,5e-05,7.3835]
[1780189806219,40.91,74011.44,13.1,-0.06454,5e-05,7.3835]
[1780189810792,40.92,74010.4,13.1,-0.0646,5e-05,7.38896]
[1780189811037,40.92,74010.4,13.1,-0.0646,5e-05,7.38896]
[1780189813407,40.92,74002.17,13.1,-0.06504,5e-05,7.42714]
[1780189814210,40.92,74002.17,13.1,-0.06504,5e-05,7.42714]
[1780189816552,40.92,74003.0,13.1,-0.065,5e-05,7.42354]
[1780189821714,40.92,74007.03,13.1,-0.06479,5e-05,7.40574]
[1780189828967,40.92,74008.0,13.1,-0.06475,5e-05,7.40234]
[1780189836016,40.92,74006.09,13.1,-0.06484,5e-05,7.40834]
[1780189841053,40.93,74003.43,13.1,-0.06498,5e-05,7.42103]
[1780189846088,40.93,74003.54,13.1,-0.06498,5e-05,7.42101]
[1780189851122,40.93,74014.48,13.1,-0.06441,5e-05,7.37158]
[1780189855699,40.93,74014.74,13.1,-0.06441,5e-05,7.37107]
[1780189861193,40.93,74024.75,13.1,-0.0639,5e-05,7.32666]
[1780189862120,40.93,74024.75,13.1,-0.0639,5e-05,7.32666]
[1780189862968,40.93,74024.75,13.1,-0.0639,5e-05,7.32691]
[1780189863030,40.93,74024.75,13.1,-0.0639,5e-05,7.32691]
[1780189863236,40.93,74052.35,13.1,-0.06247,5e-05,7.20204]
[1780189863310,40.93,74052.35,13.1,-0.06247,5e-05,7.20204]
[1780189863686,40.93,74052.35,13.1,-0.06247,5e-05,7.20204]
[1780189864734,40.94,74047.82,13.1,-0.06271,5e-05,7.22285]
[1780189865040,40.94,74047.82,13.1,-0.06271,5e-05,7.22285]
[1780189866407,40.94,74037.28,13.1,-0.06327,5e-05,7.27143]
[1780189867265,40.94,74037.54,13.1,-0.06326,5e-05,7.27062]
[1780189867637,40.94,74037.54,13.1,-0.06326,5e-05,7.27062]
[1780189868272,40.94,74038.13,13.1,-0.06322,5e-05,7.26789]
[1780189869690,40.94,74038.13,13.1,-0.06323,5e-05,7.26823]
[1780189870043,40.94,74039.12,13.1,-0.06318,5e-05,7.26409]
[1780189876152,40.94,74042.33,13.1,-0.06301,5e-05,7.24945]
[1780189878445,40.94,74051.7,13.1,-0.06253,5e-05,7.2071]
[1780189878706,40.94,74051.7,13.1,-0.06253,5e-05,7.2071]
[1780189884384,40.94,74053.69,13.1,-0.06244,5e-05,7.19862]
[1780189886499,40.94,74053.88,13.1,-0.06243,5e-05,7.19783]
[1780189886657,40.94,74053.88,13.1,-0.06243,5e-05,7.19783]
[1780189889338,40.94,74051.68,13.1,-0.06254,5e-05,7.20795]
[1780189891822,40.94,74050.99,13.1,-0.06258,5e-05,7.21117]
[1780189896074,40.94,74051.27,13.1,-0.06254,5e-05,7.20643]
[1780189901506,40.94,74048.23,13.1,-0.0627,5e-05,7.22048]
[1780189903374,40.94,74047.03,13.1,-0.06276,5e-05,7.22593]
[1780189905180,40.94,74044.59,13.1,-0.06288,5e-05,7.23698]
[1780189906762,40.94,74044.62,13.1,-0.06288,5e-05,7.23684]
[1780189913590,40.94,74040.11,13.1,-0.06311,5e-05,7.25716]
[1780189918624,40.94,74037.04,13.1,-0.06327,5e-05,7.27089]
[1780189920470,40.94,74036.52,13.1,-0.0633,5e-05,7.27321]
[1780189926682,40.94,74035.65,13.1,-0.06334,5e-05,7.27685]
[1780189932723,40.94,74035.62,13.1,-0.06334,5e-05,7.27668]
[1780189934924,40.94,74035.62,13.1,-0.06334,5e-05,7.27668]
[1780189935026,40.94,74035.65,13.1,-0.06334,5e-05,7.27645]
[1780189940779,40.95,74038.73,13.1,-0.0632,5e-05,7.26452]
[1780189943776,40.95,74040.72,13.1,-0.0631,5e-05,7.25625]
[1780189943800,40.95,74041.13,13.1,-0.06309,5e-05,7.25477]
[1780189945814,40.95,74054.78,13.1,-0.06239,5e-05,7.19315]
[1780189950850,40.95,74056.66,13.1,-0.0623,5e-05,7.18523]
[1780189953206,40.95,74056.89,13.1,-0.06226,5e-05,7.18068]
[1780189955897,40.95,74057.25,13.1,-0.06224,5e-05,7.1794]
[1780189962934,40.95,74054.77,13.1,-0.06238,5e-05,7.19146]
[1780189967968,40.95,74055.81,13.1,-0.06233,5e-05,7.18721]
[1780189970178,40.95,74055.91,13.1,-0.06233,5e-05,7.18686]
[1780189976025,40.96,74057.23,13.1,-0.06227,5e-05,7.1816]
[1780189981306,40.96,74057.65,13.1,-0.06225,5e-05,7.18013]
[1780189987103,40.96,74047.8,13.1,-0.06276,5e-05,7.22509]
[1780189992138,40.96,74047.61,13.1,-0.06277,5e-05,7.22608]
[1780189993139,40.96,74047.61,13.1,-0.06277,5e-05,7.22608]
[1780189995382,40.96,74040.04,13.1,-0.06316,5e-05,7.26036]
[1780189996272,40.96,74039.53,13.1,-0.06319,5e-05,7.26264]
[1780189998128,40.96,74039.4,13.1,-0.0632,5e-05,7.26318]
[1780190000173,40.96,74039.48,13.1,-0.06319,5e-05,7.26276]
[1780190001970,40.96,74036.68,13.1,-0.06333,5e-05,7.2754]
[1780190003010,40.96,74033.98,13.1,-0.06347,5e-05,7.2876]
[1780190004129,40.96,74033.94,13.1,-0.06348,5e-05,7.28772]
[1780190005131,40.96,74033.94,13.1,-0.06347,5e-05,7.28765]
[1780190009615,40.96,74034.03,13.1,-0.06347,5e-05,7.28691]
[1780190015142,40.96,74033.89,13.1,-0.06344,5e-05,7.28366]
[1780190015493,40.96,74025.74,13.1,-0.06387,5e-05,7.32059]
[1780190016307,40.96,74019.6,13.1,-0.06419,5e-05,7.34851]
[1780190016449,40.96,74019.6,13.1,-0.06419,5e-05,7.34851]
[1780190020791,40.96,74011.46,13.1,-0.06462,5e-05,7.38657]
[1780190026377,40.96,74011.78,13.1,-0.06462,5e-05,7.38607]
[1780190031412,40.96,74011.25,13.1,-0.06465,5e-05,7.38929]
[1780190036448,40.97,74011.04,13.1,-0.06468,5e-05,7.39116]
[1780190041481,40.97,74011.57,13.1,-0.06466,5e-05,7.38944]
[1780190046517,40.97,74018.33,13.1,-0.06431,5e-05,7.35926]
[1780190047462,40.97,74018.33,13.1,-0.06431,5e-05,7.35926]
[1780190052894,40.97,74018.97,13.1,-0.06428,5e-05,7.35725]
[1780190052954,40.97,74018.97,13.1,-0.06428,5e-05,7.35725]
[1780190053982,40.97,74019.33,13.1,-0.06427,5e-05,7.35579]
[1780190054342,40.97,74019.33,13.1,-0.06427,5e-05,7.35579]
[1780190055258,40.97,74024.09,13.1,-0.06402,5e-05,7.33427]
[1780190057625,40.97,74027.88,13.1,-0.06383,5e-05,7.31774]
[1780190057630,40.97,74028.41,13.1,-0.06381,5e-05,7.31557]
[1780190063636,40.97,74029.51,13.1,-0.06374,5e-05,7.30987]
[1780190064479,40.97,74029.51,13.1,-0.06374,5e-05,7.30987]
[1780190065856,40.97,74029.62,13.1,-0.06373,5e-05,7.30925]
[1780190066292,40.97,74029.62,13.1,-0.06373,5e-05,7.30925]
[1780190068903,40.97,74029.07,13.1,-0.06376,5e-05,7.31142]
[1780190074265,40.97,74029.23,13.1,-0.06372,5e-05,7.30651]
[1780190079751,40.97,74029.98,13.1,-0.06367,5e-05,7.30245]
[1780190080511,40.97,74029.98,13.1,-0.06367,5e-05,7.30245]
[1780190080613,40.97,74029.98,13.1,-0.06367,5e-05,7.30236]
[1780190085793,40.97,74029.75,13.1,-0.0637,5e-05,7.30486]
[1780190090828,40.98,74031.44,13.1,-0.06363,5e-05,7.29863]
[1780190095863,40.98,74041.22,13.1,-0.06314,5e-05,7.25592]
[1780190101914,40.98,74042.55,13.1,-0.06309,5e-05,7.25209]
[1780190104085,40.99,74042.44,13.1,-0.0631,5e-05,7.25294]
[1780190104185,40.99,74042.29,13.1,-0.06311,5e-05,7.25398]
[1780190105240,40.99,74042.29,13.1,-0.06311,5e-05,7.25398]
[1780190105341,40.99,74041.93,13.1,-0.06313,5e-05,7.25558]
[1780190110976,40.99,74044.6,13.1,-0.06302,5e-05,7.24568]
[1780190114534,40.99,74043.84,13.1,-0.06307,5e-05,7.25023]
[1780190119047,41.0,74041.15,13.1,-0.06323,5e-05,7.26381]
[1780190119944,41.0,74042.52,13.1,-0.06316,5e-05,7.25795]
[1780190121383,41.0,74041.68,13.1,-0.06321,5e-05,7.2621]
[1780190121457,41.0,74041.68,13.1,-0.06321,5e-05,7.2621]
[1780190121424,41.0,74041.48,13.1,-0.06322,5e-05,7.26334]
[1780190121737,41.0,74041.48,13.1,-0.06322,5e-05,7.26334]
[1780190123541,41.0,74050.72,13.1,-0.06275,5e-05,7.22203]
[1780190129102,41.0,74052.74,13.1,-0.06265,5e-05,7.21323]
[1780190134137,41.0,74052.9,13.1,-0.06261,5e-05,7.2091]
[1780190138034,41.0,74054.57,13.1,-0.06253,5e-05,7.20172]
[1780190143200,41.0,74060.03,13.1,-0.06226,5e-05,7.17758]
[1780190148235,41.01,74062.11,13.1,-0.06215,5e-05,7.16868]
[1780190154569,41.01,74062.95,13.1,-0.06212,5e-05,7.16552]
[1780190161326,41.01,74063.94,13.1,-0.06208,5e-05,7.16185]
[1780190166361,41.01,74063.76,13.1,-0.06209,5e-05,7.16324]
[1780190168414,41.01,74062.97,13.1,-0.06213,5e-05,7.1669]
[1780190173916,41.01,74063.25,13.1,-0.06213,5e-05,7.16631]
[1780190179452,41.01,74068.7,13.1,-0.06186,5e-05,7.14261]
[1780190184487,41.02,74074.94,13.1,-0.06155,5e-05,7.11552]
[1780190186232,41.02,74077.75,13.1,-0.06141,5e-05,7.10315]
[1780190188195,41.02,74088.7,13.1,-0.06086,5e-05,7.05469]
[1780190189326,41.02,74087.53,13.1,-0.06092,5e-05,7.0601]
[1780190194562,41.02,74088.79,13.1,-0.06085,5e-05,7.0526]
[1780190199597,41.03,74094.45,13.1,-0.06058,5e-05,7.02889]
[1780190204632,41.03,74093.03,13.1,-0.06068,5e-05,7.03706]
[1780190209667,41.03,74093.63,13.1,-0.06066,5e-05,7.03589]
[1780190210630,41.03,74093.63,13.1,-0.06066,5e-05,7.03589]
[1780190215708,41.04,74095.07,13.1,-0.06061,5e-05,7.03107]
[1780190220744,41.04,74084.36,13.1,-0.06116,5e-05,7.0798]
[1780190221639,41.04,74084.36,13.1,-0.06116,5e-05,7.0798]
[1780190223765,41.04,74071.32,13.1,-0.06182,5e-05,7.13862]
[1780190228800,41.04,74069.47,13.1,-0.06192,5e-05,7.14754]
[1780190233863,41.05,74074.74,13.1,-0.06166,5e-05,7.12452]
[1780190233963,41.05,74076.58,13.1,-0.06157,5e-05,7.11647]
[1780190239878,41.04,74080.6,13.1,-0.06135,5e-05,7.09703]
[1780190244913,41.04,74079.52,13.1,-0.06139,5e-05,7.10072]
[1780190249948,41.04,74080.18,13.1,-0.06135,5e-05,7.09666]
[1780190254983,41.03,74082.84,13.1,-0.06117,5e-05,7.08017]
[1780190256501,41.03,74082.84,13.1,-0.06117,5e-05,7.08017]
[1780190256800,41.03,74083.08,13.1,-0.06116,5e-05,7.07891]
[1780190260402,41.03,74085.3,13.1,-0.06105,5e-05,7.06865]
[1780190260423,41.03,74085.3,13.1,-0.06105,5e-05,7.06865]
[1780190264891,41.03,74086.75,13.1,-0.06096,5e-05,7.06117]
[1780190266177,41.03,74090.95,13.1,-0.06075,5e-05,7.04249]
[1780190272163,41.03,74092.08,13.1,-0.06068,5e-05,7.03647]
[1780190278206,41.03,74088.62,13.1,-0.06085,5e-05,7.05096]
[1780190282714,41.02,74080.3,13.1,-0.06126,5e-05,7.08742]
[1780190283307,41.02,74080.3,13.1,-0.06126,5e-05,7.08742]
[1780190283331,41.02,74080.3,13.1,-0.06126,5e-05,7.08742]
[1780190284792,41.02,74080.42,13.1,-0.06125,5e-05,7.08647]
[1780190290291,41.02,74078.62,13.1,-0.06132,5e-05,7.09325]
[1780190292744,41.02,74078.05,13.1,-0.06135,5e-05,7.09537]
[1780190293312,41.02,74074.12,13.1,-0.06154,5e-05,7.11272]
[1780190294487,41.02,74074.12,13.1,-0.06154,5e-05,7.11272]
[1780190295500,41.02,74072.38,13.1,-0.06163,5e-05,7.12069]
[1780190301368,41.02,74072.31,13.1,-0.06165,5e-05,7.12226]
[1780190306405,41.02,74071.66,13.1,-0.0617,5e-05,7.12608]
[1780190311440,41.03,74071.99,13.1,-0.06166,5e-05,7.12195]
[1780190316542,41.03,74072.93,13.1,-0.06162,5e-05,7.11853]
[1780190320354,41.03,74072.96,13.1,-0.06163,5e-05,7.11918]
[1780190320453,41.03,74072.96,13.1,-0.06163,5e-05,7.11938]
[1780190323428,41.03,74069.99,13.1,-0.06178,5e-05,7.13218]
[1780190323904,41.03,74069.7,13.1,-0.06179,5e-05,7.13322]
[1780190324468,41.03,74069.7,13.1,-0.06179,5e-05,7.13322]
[1780190324531,41.03,74070.65,13.1,-0.06174,5e-05,7.1287]
[1780190329566,41.03,74070.16,13.1,-0.06176,5e-05,7.13076]
[1780190334601,41.03,74070.02,13.1,-0.06177,5e-05,7.13122]
[1780190339636,41.03,74072.04,13.1,-0.06166,5e-05,7.12203]
[1780190344671,41.03,74071.44,13.1,-0.06169,5e-05,7.12461]
[1780190349706,41.03,74070.4,13.1,-0.06174,5e-05,7.12912]
[1780190354742,41.03,74070.47,13.1,-0.06174,5e-05,7.12864]
[1780190359779,41.03,74071.16,13.1,-0.0617,5e-05,7.12538]
[1780190361508,41.03,74071.16,13.1,-0.0617,5e-05,7.12538]
[1780190361607,41.03,74071.14,13.1,-0.0617,5e-05,7.12541]
[1780190367834,41.02,74071.43,13.1,-0.06167,5e-05,7.12232]
[1780190372869,41.02,74074.32,13.1,-0.06148,5e-05,7.10455]
[1780190377904,41.02,74077.53,13.1,-0.0613,5e-05,7.08914]
[1780190383694,41.01,74078.21,13.1,-0.06126,5e-05,7.08531]
[1780190384022,41.01,74078.87,13.1,-0.06123,5e-05,7.08217]
[1780190389989,41.01,74078.89,13.1,-0.06121,5e-05,7.08078]
[1780190395026,41.01,74080.04,13.1,-0.06114,5e-05,7.07476]
[1780190400061,41.01,74080.16,13.1,-0.06113,5e-05,7.07337]
[1780190405096,41.0,74075.76,13.1,-0.06134,5e-05,7.09211]
[1780190410131,41.0,74073.35,13.1,-0.06145,5e-05,7.10181]
[1780190415166,41.0,74072.66,13.1,-0.06147,5e-05,7.10385]
[1780190420201,41.0,74072.67,13.1,-0.06146,5e-05,7.10277]
[1780190425236,40.99,74073.2,13.1,-0.06142,5e-05,7.0994]
[1780190432285,40.99,74075.46,13.1,-0.06126,5e-05,7.08436]
[1780190439816,40.99,74075.71,13.1,-0.06124,5e-05,7.08257]
[1780190440889,40.99,74075.71,13.1,-0.06124,5e-05,7.08191]
[1780190446385,40.98,74078.9,13.1,-0.06107,5e-05,7.06679]
[1780190449695,40.98,74076.74,13.1,-0.06117,5e-05,7.07628]
[1780190455456,40.98,74076.62,13.1,-0.06117,5e-05,7.07556]
[1780190460491,40.98,74077.81,13.1,-0.0611,5e-05,7.06949]
[1780190461499,40.98,74077.81,13.1,-0.0611,5e-05,7.06949]
[1780190467540,40.98,74077.81,13.1,-0.0611,5e-05,7.06926]
[1780190473583,40.98,74077.48,13.1,-0.06111,5e-05,7.07069]
[1780190473629,40.98,74077.48,13.1,-0.06111,5e-05,7.07069]
[1780190476690,40.98,74079.72,13.1,-0.061,5e-05,7.06065]
[1780190489694,40.97,74079.79,13.1,-0.06098,5e-05,7.05859]
[1780190491563,40.97,74079.94,13.1,-0.06097,5e-05,7.05779]
[1780190496743,40.97,74080.76,13.1,-0.06089,5e-05,7.04977]
[1780190503898,40.97,74080.62,13.1,-0.06089,5e-05,7.04989]
[1780190503905,40.97,74080.62,13.1,-0.06089,5e-05,7.04989]
[1780190504690,40.97,74080.76,13.1,-0.06088,5e-05,7.04889]
[1780190505880,40.97,74083.99,13.1,-0.06072,5e-05,7.03438]
[1780190505990,40.97,74088.26,13.1,-0.0605,5e-05,7.01526]
[1780190511848,40.97,74089.01,13.1,-0.06046,5e-05,7.01146]
[1780190516883,40.97,74091.63,13.1,-0.06032,5e-05,6.99947]
[1780190519560,40.97,74091.6,13.1,-0.06032,5e-05,6.99947]
[1780190524939,40.97,74089.48,13.1,-0.06042,5e-05,7.00845]
[1780190530981,40.96,74092.92,13.1,-0.06025,5e-05,6.99262]
[1780190536016,40.96,74091.55,13.1,-0.06031,5e-05,6.99832]
[1780190538485,40.96,74092.75,13.1,-0.06025,5e-05,6.99292]
[1780190544073,40.96,74093.78,13.1,-0.06019,5e-05,6.98783]
[1780190548652,40.96,74094.17,13.1,-0.06017,5e-05,6.9859]
[1780190548753,40.96,74096.86,13.1,-0.06004,5e-05,6.97391]
[1780190552891,40.96,74101.45,13.1,-0.05978,5e-05,6.94959]
[1780190552902,40.96,74101.45,13.1,-0.05978,5e-05,6.94959]
[1780190554333,40.96,74107.82,13.1,-0.05946,5e-05,6.92122]
[1780190560076,40.96,74115.44,13.1,-0.05908,5e-05,6.88747]
[1780190563879,40.96,74115.22,13.1,-0.05909,5e-05,6.88839]
[1780190563950,40.96,74115.22,13.1,-0.05909,5e-05,6.88839]
[1780190570259,40.96,74111.85,13.1,-0.05925,5e-05,6.90299]
[1780190575294,40.96,74114.58,13.1,-0.05912,5e-05,6.89086]
[1780190580329,40.96,74113.83,13.1,-0.05915,5e-05,6.89409]
[1780190585365,40.96,74106.27,13.1,-0.05952,5e-05,6.92716]
[1780190590400,40.96,74110.19,13.1,-0.05933,5e-05,6.90957]
[1780190595434,40.96,74111.47,13.1,-0.05926,5e-05,6.9038]
[1780190600470,40.96,74111.27,13.1,-0.05927,5e-05,6.90457]
[1780190605508,40.96,74111.83,13.1,-0.05924,5e-05,6.902]
[1780190610543,40.95,74113.01,13.1,-0.05918,5e-05,6.89673]
[1780190615578,40.95,74114.12,13.1,-0.0591,5e-05,6.88826]
[1780190620615,40.96,74120.32,13.1,-0.0588,5e-05,6.8611]
[1780190624920,40.96,74124.53,13.1,-0.0586,5e-05,6.84286]
[1780190630179,40.95,74121.97,13.1,-0.05871,5e-05,6.85312]
[1780190635724,40.95,74123.92,13.1,-0.0586,5e-05,6.84338]
[1780190640763,40.95,74123.33,13.1,-0.05862,5e-05,6.845]
[1780190645805,40.95,74122.71,13.1,-0.05864,5e-05,6.84675]
[1780190650835,40.94,74122.45,13.1,-0.05864,5e-05,6.84689]
[1780190653085,40.94,74137.13,13.1,-0.05792,5e-05,6.78239]
[1780190658891,40.94,74132.12,13.1,-0.05816,5e-05,6.80363]
[1780190663926,40.94,74136.48,13.1,-0.05794,5e-05,6.78397]
[1780190669969,40.94,74137.79,13.1,-0.05787,5e-05,6.77772]
[1780190675012,40.94,74132.54,13.1,-0.0581,5e-05,6.79666]
[1780190677971,40.94,74132.82,13.1,-0.05808,5e-05,6.79523]
[1780190678080,40.94,74132.82,13.1,-0.05808,5e-05,6.79523]
[1780190678251,40.94,74143.34,13.1,-0.05757,5e-05,6.7493]
[1780190678787,40.94,74143.34,13.1,-0.05757,5e-05,6.7493]
[1780190680827,40.94,74156.19,13.1,-0.05695,5e-05,6.69343]
[1780190682159,40.94,74160.76,13.1,-0.05674,5e-05,6.67378]
[1780190682199,40.94,74160.76,13.1,-0.05674,5e-05,6.67378]
[1780190687480,40.94,74166.03,13.1,-0.05649,5e-05,6.65158]
[1780190693134,40.94,74165.12,13.1,-0.05654,5e-05,6.65614]
[1780190698169,40.94,74164.91,13.1,-0.05656,5e-05,6.65759]
[1780190703257,40.94,74163.29,13.1,-0.05664,5e-05,6.66487]
[1780190705390,40.94,74161.14,13.1,-0.05674,5e-05,6.67428]
[1780190709872,40.94,74142.43,13.1,-0.05765,5e-05,6.75609]
[1780190711985,40.94,74140.2,13.1,-0.05776,5e-05,6.76621]
[1780190717302,40.94,74149.72,13.1,-0.0573,5e-05,6.72479]
[1780190722337,40.94,74150.15,13.1,-0.05728,5e-05,6.72291]
[1780190727372,40.94,74150.44,13.1,-0.05726,5e-05,6.72167]
[1780190734692,40.94,74150.04,13.1,-0.05726,5e-05,6.71991]
[1780190738457,40.95,74132.91,13.1,-0.05809,5e-05,6.79512]
[1780190743485,40.95,74132.68,13.1,-0.05811,5e-05,6.79723]
[1780190748520,40.95,74122.09,13.1,-0.05864,5e-05,6.84425]
[1780190753555,40.95,74121.15,13.1,-0.05869,5e-05,6.84887]
[1780190758589,40.95,74119.17,13.1,-0.05879,5e-05,6.85804]
[1780190763626,40.95,74120.89,13.1,-0.05871,5e-05,6.85089]
[1780190768579,40.95,74121.93,13.1,-0.05866,5e-05,6.84666]
[1780190773698,40.95,74125.2,13.1,-0.05849,5e-05,6.83152]
[1780190779740,40.95,74123.37,13.1,-0.05857,5e-05,6.83841]
[1780190784775,40.95,74111.25,13.1,-0.05915,5e-05,6.89057]
[1780190785954,40.95,74111.25,13.1,-0.05915,5e-05,6.89057]
[1780190788015,40.95,74110.57,13.1,-0.05918,5e-05,6.89331]
[1780190792162,40.95,74111.21,13.1,-0.05915,5e-05,6.88996]
[1780190797868,40.94,74102.88,13.1,-0.05953,5e-05,6.92267]
[1780190802903,40.94,74100.8,13.1,-0.05963,5e-05,6.93167]
[1780190807934,40.94,74101.74,13.1,-0.05958,5e-05,6.92742]
[1780190810939,40.94,74101.79,13.1,-0.05958,5e-05,6.92715]
[1780190817002,40.94,74102.11,13.1,-0.05956,5e-05,6.92556]
[1780190822044,40.94,74102.58,13.1,-0.05953,5e-05,6.9234]
[1780190826583,40.94,74102.23,13.1,-0.05955,5e-05,6.92492]
[1780190828296,40.94,74099.23,13.1,-0.0597,5e-05,6.93816]
[1780190838156,40.94,74088.94,13.1,-0.06018,5e-05,6.98084]
[1780190843191,40.93,74089.49,13.1,-0.06013,5e-05,6.97684]
[1780190848225,40.93,74088.15,13.1,-0.06018,5e-05,6.98125]
[1780190851338,40.93,74088.56,13.1,-0.06016,5e-05,6.97881]
[1780190855651,40.92,74073.48,13.1,-0.06087,5e-05,7.04126]
[1780190863331,40.92,74074.73,13.1,-0.06079,5e-05,7.03419]
[1780190865260,40.92,74074.73,13.1,-0.06079,5e-05,7.03419]
[1780190867500,40.92,74080.17,13.1,-0.06051,5e-05,7.00929]
[1780190868516,40.92,74079.68,13.1,-0.06054,5e-05,7.01133]
[1780190874409,40.92,74083.42,13.1,-0.06034,5e-05,6.99381]
[1780190879444,40.91,74082.87,13.1,-0.06036,5e-05,6.99571]
[1780190887500,40.91,74083.8,13.1,-0.0603,5e-05,6.99064]
[1780190892535,40.91,74081.14,13.1,-0.06043,5e-05,7.00186]
[1780190893488,40.91,74081.14,13.1,-0.06043,5e-05,7.00186]
[1780190893639,40.91,74081.14,13.1,-0.06043,5e-05,7.00186]
[1780190894049,40.91,74081.14,13.1,-0.06043,5e-05,7.00186]
[1780190899233,40.91,74077.38,13.1,-0.06061,5e-05,7.01787]
[1780190901522,40.91,74077.62,13.1,-0.06059,5e-05,7.01633]
[1780190906173,40.91,74077.62,13.1,-0.06059,5e-05,7.01585]
[1780190906289,40.91,74076.09,13.1,-0.06066,5e-05,7.02236]
[1780190908082,40.91,74069.47,13.1,-0.061,5e-05,7.05218]
[1780190908099,40.91,74062.94,13.1,-0.06133,5e-05,7.08163]
[1780190909132,40.91,74062.94,13.1,-0.06133,5e-05,7.08163]
[1780190909228,40.91,74057.21,13.1,-0.06162,5e-05,7.10705]
[1780190913683,40.91,74044.66,13.1,-0.06224,5e-05,7.16037]
[1780190918718,40.91,74038.74,13.1,-0.06254,5e-05,7.18725]
[1780190920732,40.91,74026.24,13.1,-0.06319,5e-05,7.24382]
[1780190923942,40.91,74023.09,13.1,-0.06335,5e-05,7.25794]
[1780190924166,40.91,74023.13,13.1,-0.06335,5e-05,7.25766]
[1780190924761,40.91,74005.93,13.1,-0.06425,5e-05,7.33604]
[1780190929873,40.91,74001.01,13.1,-0.0645,5e-05,7.35794]
[1780190935471,40.9,74000.41,13.1,-0.06452,5e-05,7.3598]
[1780190940875,40.9,74003.26,13.1,-0.06436,5e-05,7.3457]
[1780190943916,40.9,74015.97,13.1,-0.06369,5e-05,7.28733]
[1780190944561,40.9,74015.97,13.1,-0.06369,5e-05,7.28733]
[1780190945242,40.9,74015.97,13.1,-0.06369,5e-05,7.28733]
[1780190945358,40.9,74015.97,13.1,-0.06369,5e-05,7.28733]
[1780190945337,40.9,74003.93,13.1,-0.06432,5e-05,7.34221]
[1780190946622,40.9,74002.56,13.1,-0.06439,5e-05,7.34833]
[1780190951972,40.9,74002.3,13.1,-0.0644,5e-05,7.3486]
[1780190957007,40.9,74001.3,13.1,-0.06444,5e-05,7.35237]
[1780190962042,40.89,73997.9,13.1,-0.06461,5e-05,7.36712]
[1780190967077,40.89,73997.83,13.1,-0.0646,5e-05,7.36647]
[1780190972322,40.89,73997.22,13.1,-0.0646,5e-05,7.36482]
[1780190978154,40.88,73988.07,13.1,-0.06506,5e-05,7.40514]
[1780190983190,40.88,73992.75,13.1,-0.0648,5e-05,7.38257]
[1780190988224,40.88,73993.7,13.1,-0.06474,5e-05,7.37729]
[1780190988467,40.88,73993.7,13.1,-0.06474,5e-05,7.37729]
[1780190994266,40.88,73989.61,13.1,-0.06495,5e-05,7.39496]
[1780190999301,40.87,73996.08,13.1,-0.06459,5e-05,7.36441]
[1780190999477,40.87,73996.08,13.1,-0.06459,5e-05,7.36441]
[1780191005343,40.87,73996.7,13.1,-0.06455,5e-05,7.36068]
[1780191010378,40.87,73990.07,13.1,-0.06489,5e-05,7.39038]
[1780191015414,40.87,73988.07,13.1,-0.06499,5e-05,7.39861]
[1780191018880,40.87,73988.49,13.1,-0.06496,5e-05,7.39609]
[1780191019651,40.87,73988.49,13.1,-0.06496,5e-05,7.3959]
[1780191024243,40.86,73986.25,13.1,-0.06507,5e-05,7.40545]
[1780191029512,40.86,73987.0,13.1,-0.06502,5e-05,7.40082]
[1780191034547,40.86,73987.3,13.1,-0.06496,5e-05,7.39473]
[1780191040171,40.86,73989.45,13.1,-0.06484,5e-05,7.38416]
[1780191041573,40.86,73994.0,13.1,-0.06459,5e-05,7.36299]
[1780191043336,40.86,73995.16,13.1,-0.06453,5e-05,7.35755]
[1780191043407,40.86,73995.16,13.1,-0.06453,5e-05,7.35755]
[1780191046228,40.86,73995.95,13.1,-0.06448,5e-05,7.35361]
[1780191052675,40.85,73998.37,13.1,-0.06435,5e-05,7.34173]
[1780191057710,40.85,73997.19,13.1,-0.0644,5e-05,7.34658]
[1780191062745,40.85,73997.4,13.1,-0.06439,5e-05,7.34504]
[1780191067781,40.85,73997.98,13.1,-0.06435,5e-05,7.34177]
[1780191072816,40.85,74002.24,13.1,-0.06412,5e-05,7.32171]
[1780191078859,40.85,74002.91,13.1,-0.06408,5e-05,7.31805]
[1780191083894,40.85,74003.24,13.1,-0.06405,5e-05,7.31606]
[1780191085070,40.85,74003.24,13.1,-0.06405,5e-05,7.31606]
[1780191088929,40.84,74014.92,13.1,-0.06344,5e-05,7.26244]
[1780191093248,40.84,74015.32,13.1,-0.06339,5e-05,7.25694]
[1780191093299,40.84,74015.32,13.1,-0.06339,5e-05,7.25694]
[1780191093395,40.84,74016.65,13.1,-0.06332,5e-05,7.25088]
[1780191093645,40.84,74016.65,13.1,-0.06332,5e-05,7.25088]
[1780191093706,40.84,74016.65,13.1,-0.06332,5e-05,7.25088]
[1780191094016,40.84,74016.65,13.1,-0.06332,5e-05,7.25088]
[1780191094294,40.84,74033.33,13.1,-0.06245,5e-05,7.1748]
[1780191094999,40.84,74033.33,13.1,-0.06245,5e-05,7.1748]
[1780191095041,40.84,74039.8,13.1,-0.06212,5e-05,7.14571]
[1780191097176,40.84,74038.47,13.1,-0.06218,5e-05,7.15144]
[1780191097275,40.84,74035.37,13.1,-0.06234,5e-05,7.16515]
[1780191101502,40.84,74042.44,13.1,-0.06198,5e-05,7.13374]
[1780191107060,40.85,74051.99,13.1,-0.06151,5e-05,7.09233]
[1780191109259,40.85,74051.98,13.1,-0.06151,5e-05,7.09263]
[1780191110431,40.85,74052.02,13.1,-0.06151,5e-05,7.0927]
[1780191110532,40.85,74052.05,13.1,-0.06152,5e-05,7.09282]
[1780191111300,40.85,74052.05,13.1,-0.06152,5e-05,7.09282]
[1780191112354,40.85,74053.83,13.1,-0.06142,5e-05,7.08462]
[1780191117130,40.85,74069.98,13.1,-0.0606,5e-05,7.01146]
[1780191118323,40.85,74069.98,13.1,-0.0606,5e-05,7.01146]
[1780191119450,40.85,74071.67,13.1,-0.06051,5e-05,7.00385]
[1780191119772,40.85,74074.59,13.1,-0.06036,5e-05,6.99078]
[1780191120170,40.85,74074.59,13.1,-0.06036,5e-05,6.99078]
[1780191120457,40.85,74086.97,13.1,-0.05974,5e-05,6.93574]
[1780191123176,40.84,74099.9,13.1,-0.05909,5e-05,6.87761]
[1780191128211,40.84,74097.43,13.1,-0.0592,5e-05,6.88728]
[1780191128989,40.84,74097.43,13.1,-0.0592,5e-05,6.88728]
[1780191130906,40.84,74097.29,13.1,-0.0592,5e-05,6.88737]
[1780191133440,40.84,74095.88,13.1,-0.05927,5e-05,6.89307]
[1780191133446,40.84,74093.71,13.1,-0.05937,5e-05,6.90239]
[1780191135306,40.84,74089.08,13.1,-0.0596,5e-05,6.923]
[1780191135311,40.84,74089.08,13.1,-0.0596,5e-05,6.923]
[1780191140990,40.84,74088.39,13.1,-0.05964,5e-05,6.92651]
[1780191146337,40.84,74091.89,13.1,-0.05947,5e-05,6.91173]
[1780191151372,40.84,74085.61,13.1,-0.05976,5e-05,6.93645]
[1780191156410,40.84,74083.83,13.1,-0.05986,5e-05,6.94477]
[1780191161479,40.84,74075.98,13.1,-0.06025,5e-05,6.97982]
[1780191167483,40.84,74077.3,13.1,-0.06019,5e-05,6.97407]
[1780191167495,40.84,74077.3,13.1,-0.06019,5e-05,6.97407]
[1780191170591,40.84,74076.51,13.1,-0.06023,5e-05,6.97764]
[1780191184604,40.84,74074.98,13.1,-0.06031,5e-05,6.98459]
[1780191189713,40.84,74074.54,13.1,-0.06033,5e-05,6.98658]
[1780191190283,40.84,74074.54,13.1,-0.06033,5e-05,6.98658]
[1780191193434,40.84,74076.06,13.1,-0.06025,5e-05,6.97984]
[1780191193620,40.84,74076.06,13.1,-0.06025,5e-05,6.97984]
[1780191200724,40.84,74075.14,13.1,-0.0603,5e-05,6.98408]
[1780191206758,40.84,74073.88,13.1,-0.06036,5e-05,6.98977]
[1780191211797,40.84,74073.94,13.1,-0.06033,5e-05,6.98599]
[1780191212735,40.84,74073.94,13.1,-0.06033,5e-05,6.98599]
[1780191218845,40.85,74074.06,13.1,-0.06033,5e-05,6.9856]
[1780191224399,40.85,74076.02,13.1,-0.06023,5e-05,6.97704]
[1780191225162,40.85,74078.21,13.1,-0.06012,5e-05,6.96734]
[1780191225262,40.85,74080.81,13.1,-0.05999,5e-05,6.95584]
[1780191228915,40.85,74093.18,13.1,-0.05938,5e-05,6.90112]
[1780191231558,40.85,74092.11,13.1,-0.05943,5e-05,6.90591]
[1780191231815,40.85,74092.19,13.1,-0.05943,5e-05,6.90561]
[1780191231819,40.85,74092.19,13.1,-0.05943,5e-05,6.90561]
[1780191233341,40.85,74096.96,13.1,-0.05919,5e-05,6.88429]
[1780191238985,40.84,74106.56,13.1,-0.05871,5e-05,6.84079]
[1780191241272,40.84,74106.5,13.1,-0.05871,5e-05,6.8409]
[1780191248050,40.84,74105.15,13.1,-0.05878,5e-05,6.84766]
[1780191251135,40.85,74104.8,13.1,-0.0588,5e-05,6.84947]
[1780191252934,40.84,74103.21,13.1,-0.05888,5e-05,6.85641]
[1780191253028,40.84,74103.21,13.1,-0.05888,5e-05,6.85641]
[1780191261011,40.84,74097.46,13.1,-0.05915,5e-05,6.88014]
[1780191265513,40.84,74097.49,13.1,-0.05914,5e-05,6.8793]
[1780191271910,40.83,74089.83,13.1,-0.0595,5e-05,6.91129]
[1780191277253,40.83,74088.35,13.1,-0.05953,5e-05,6.9137]
[1780191282288,40.83,74088.71,13.1,-0.05952,5e-05,6.91216]
[1780191287323,40.83,74088.23,13.1,-0.05954,5e-05,6.91437]
[1780191292357,40.83,74093.08,13.1,-0.0593,5e-05,6.89299]
[1780191297393,40.83,74094.2,13.1,-0.05925,5e-05,6.88825]
[1780191302428,40.83,74094.9,13.1,-0.05922,5e-05,6.88535]
[1780191307075,40.84,74100.05,13.1,-0.05896,5e-05,6.86284]
[1780191312497,40.83,74105.39,13.1,-0.05869,5e-05,6.83855]
[1780191313401,40.83,74105.39,13.1,-0.05869,5e-05,6.83855]
[1780191313810,40.83,74105.39,13.1,-0.05869,5e-05,6.83855]
[1780191316485,40.83,74108.97,13.1,-0.05851,5e-05,6.82234]
[1780191316487,40.83,74108.97,13.1,-0.05851,5e-05,6.82234]
[1780191321561,40.83,74116.07,13.1,-0.05816,5e-05,6.79064]
[1780191326597,40.83,74116.5,13.1,-0.05814,5e-05,6.78843]
[1780191329883,40.83,74117.19,13.1,-0.0581,5e-05,6.78523]
[1780191335658,40.83,74108.7,13.1,-0.0585,5e-05,6.81975]
[1780191340674,40.83,74109.48,13.1,-0.05847,5e-05,6.81714]
[1780191342252,40.83,74108.55,13.1,-0.05851,5e-05,6.82138]
[1780191349880,40.83,74107.71,13.1,-0.05855,5e-05,6.82496]
[1780191355799,40.83,74096.99,13.1,-0.05908,5e-05,6.87242]
[1780191358739,40.83,74096.94,13.1,-0.05909,5e-05,6.87279]
[1780191359986,40.84,74098.33,13.1,-0.05902,5e-05,6.8668]
[1780191365871,40.83,74099.57,13.1,-0.05895,5e-05,6.86051]
[1780191370906,40.83,74099.75,13.1,-0.05893,5e-05,6.85895]
[1780191375941,40.83,74104.34,13.1,-0.0587,5e-05,6.83814]
[1780191381281,40.83,74104.75,13.1,-0.05868,5e-05,6.83599]
[1780191387018,40.83,74105.04,13.1,-0.05866,5e-05,6.83411]
[1780191392055,40.83,74105.47,13.1,-0.0586,5e-05,6.82823]
[1780191397125,40.83,74105.35,13.1,-0.05861,5e-05,6.82841]
[1780191403166,40.82,74107.51,13.1,-0.0585,5e-05,6.81854]
[1780191408202,40.82,74107.04,13.1,-0.05852,5e-05,6.82033]
[1780191413237,40.82,74106.96,13.1,-0.05852,5e-05,6.82041]
[1780191418272,40.82,74106.96,13.1,-0.05851,5e-05,6.82014]
[1780191423307,40.82,74104.22,13.1,-0.05864,5e-05,6.83189]
[1780191428342,40.82,74103.28,13.1,-0.05869,5e-05,6.8356]
[1780191433377,40.82,74095.84,13.1,-0.05905,5e-05,6.86794]
[1780191438412,40.82,74097.57,13.1,-0.05896,5e-05,6.85966]
[1780191444454,40.82,74098.25,13.1,-0.05891,5e-05,6.85596]
[1780191449489,40.82,74103.78,13.1,-0.05864,5e-05,6.83118]
[1780191452940,40.81,74103.67,13.1,-0.05864,5e-05,6.83159]
[1780191463795,40.81,74105.16,13.1,-0.05853,5e-05,6.82068]
[1780191463904,40.81,74105.16,13.1,-0.05853,5e-05,6.82068]
[1780191470636,40.81,74104.91,13.1,-0.05854,5e-05,6.82116]
[1780191478502,40.81,74107.06,13.1,-0.05843,5e-05,6.81151]
[1780191479561,40.81,74107.06,13.1,-0.05843,5e-05,6.8112]
[1780191482289,40.81,74104.57,13.1,-0.05855,5e-05,6.82196]
[1780191484516,40.81,74091.2,13.1,-0.05921,5e-05,6.88087]
[1780191489769,40.81,74085.39,13.1,-0.05949,5e-05,6.90662]
[1780191494804,40.81,74078.76,13.1,-0.05982,5e-05,6.93593]
[1780191497045,40.81,74077.44,13.1,-0.05989,5e-05,6.9417]
[1780191507065,40.81,74075.71,13.1,-0.05997,5e-05,6.9491]
[1780191515115,40.81,74075.74,13.1,-0.05997,5e-05,6.94858]
[1780191523000,40.81,74076.0,13.1,-0.05992,5e-05,6.94299]
[1780191531056,40.8,74077.2,13.1,-0.05985,5e-05,6.93727]
[1780191540017,40.8,74084.04,13.1,-0.05951,5e-05,6.90688]
[1780191545154,40.8,74082.4,13.1,-0.05959,5e-05,6.91422]
[1780191551196,40.8,74081.88,13.1,-0.05962,5e-05,6.91657]
[1780191557238,40.8,74081.84,13.1,-0.05962,5e-05,6.91676]
[1780191562273,40.8,74074.41,13.1,-0.05999,5e-05,6.94969]
[1780191567308,40.8,74074.41,13.1,-0.05999,5e-05,6.94942]
[1780191573350,40.8,74074.59,13.1,-0.05995,5e-05,6.94471]
[1780191580399,40.8,74074.8,13.1,-0.05993,5e-05,6.94342]
[1780191587466,40.8,74074.67,13.1,-0.05994,5e-05,6.94363]
[1780191596527,40.8,74074.25,13.1,-0.05996,5e-05,6.94528]
[1780191597015,40.8,74060.8,13.1,-0.06063,5e-05,7.00493]
[1780191597582,40.8,74060.8,13.1,-0.06063,5e-05,7.00493]
[1780191597672,40.8,74042.68,13.1,-0.06155,5e-05,7.08598]
[1780191601207,40.8,74033.54,13.1,-0.06201,5e-05,7.12653]
[1780191601604,40.8,74033.54,13.1,-0.06201,5e-05,7.12653]
[1780191602411,40.8,74033.69,13.1,-0.06199,5e-05,7.12517]
[1780191607828,40.79,74033.67,13.1,-0.06197,5e-05,7.12357]
[1780191608156,40.79,74033.67,13.1,-0.06197,5e-05,7.12357]
[1780191608327,40.79,74033.62,13.1,-0.06197,5e-05,7.12346]
[1780191608508,40.79,74033.62,13.1,-0.06197,5e-05,7.12346]
[1780191613651,40.79,74033.44,13.1,-0.06196,5e-05,7.12226]
[1780191618686,40.78,74027.2,13.1,-0.06226,5e-05,7.14873]
[1780191621341,40.78,74021.9,13.1,-0.06253,5e-05,7.17194]
[1780191621823,40.78,74018.67,13.1,-0.06269,5e-05,7.18618]
[1780191627749,40.78,74013.05,13.1,-0.06297,5e-05,7.21032]
[1780191632784,40.77,74016.1,13.1,-0.06277,5e-05,7.19169]
[1780191637820,40.77,74014.73,13.1,-0.06283,5e-05,7.19689]
[1780191642854,40.77,73998.42,13.1,-0.06367,5e-05,7.27007]
[1780191644068,40.77,73998.42,13.1,-0.06367,5e-05,7.27007]
[1780191647082,40.77,73990.79,13.1,-0.06406,5e-05,7.30427]
[1780191651917,40.76,74003.77,13.1,-0.06336,5e-05,7.2431]
[1780191655862,40.76,74007.95,13.1,-0.06313,5e-05,7.22326]
[1780191655945,40.76,74009.15,13.1,-0.06306,5e-05,7.21754]
[1780191660980,40.75,74012.23,13.1,-0.06288,5e-05,7.20122]
[1780191668029,40.75,74012.33,13.1,-0.06284,5e-05,7.19757]
[1780191673064,40.74,74012.08,13.1,-0.06282,5e-05,7.19643]
[1780191673615,40.74,74012.08,13.1,-0.06282,5e-05,7.19643]
[1780191673949,40.74,74012.08,13.1,-0.06282,5e-05,7.19643]
[1780191679106,40.73,74011.37,13.1,-0.06283,5e-05,7.19692]
[1780191684141,40.73,74011.34,13.1,-0.06281,5e-05,7.19479]
[1780191689176,40.72,74011.29,13.1,-0.06278,5e-05,7.19275]
[1780191694211,40.72,74013.72,13.1,-0.0626,5e-05,7.17584]
[1780191701260,40.71,74011.47,13.1,-0.06268,5e-05,7.18261]
[1780191707302,40.7,74011.77,13.1,-0.06264,5e-05,7.17862]
[1780191712337,40.7,74011.68,13.1,-0.06262,5e-05,7.17688]
[1780191722409,40.69,74011.7,13.1,-0.06257,5e-05,7.17254]
[1780191727444,40.68,74011.75,13.1,-0.06254,5e-05,7.17024]
[1780191735500,40.67,74011.75,13.1,-0.06251,5e-05,7.16699]
[1780191740535,40.67,74012.55,13.1,-0.06244,5e-05,7.16137]
[1780191746577,40.66,74011.9,13.1,-0.06245,5e-05,7.16199]
[1780191751612,40.66,74012.17,13.1,-0.06239,5e-05,7.15523]
[1780191756649,40.65,74012.61,13.1,-0.06234,5e-05,7.15138]
[1780191761684,40.65,74011.82,13.1,-0.06236,5e-05,7.15313]
[1780191766652,40.64,74011.93,13.1,-0.06234,5e-05,7.15117]
[1780191771756,40.64,74011.24,13.1,-0.06235,5e-05,7.15213]
[1780191778805,40.63,74011.31,13.1,-0.06232,5e-05,7.14929]
[1780191783840,40.63,74011.32,13.1,-0.0623,5e-05,7.14748]
[1780191789882,40.62,74003.39,13.1,-0.06269,5e-05,7.18119]
[1780191792619,40.62,74003.36,13.1,-0.06268,5e-05,7.18093]
[1780191792637,40.62,74003.36,13.1,-0.06268,5e-05,7.18093]
[1780191792903,40.62,73999.23,13.1,-0.06289,5e-05,7.19896]
[1780191793536,40.62,73999.23,13.1,-0.06289,5e-05,7.19896]
[1780191799203,40.62,73994.6,13.1,-0.06313,5e-05,7.22013]
[1780191800959,40.62,73980.74,13.1,-0.06386,5e-05,7.28357]
[1780191801481,40.62,73980.74,13.1,-0.06386,5e-05,7.28357]
[1780191803682,40.62,73978.86,13.1,-0.06396,5e-05,7.29199]
[1780191809015,40.62,73981.35,13.1,-0.06382,5e-05,7.27995]
[1780191814050,40.62,73981.66,13.1,-0.06377,5e-05,7.27453]
[1780191823113,40.62,73981.63,13.1,-0.06377,5e-05,7.27423]
[1780191831171,40.62,73984.79,13.1,-0.0636,5e-05,7.25947]
[1780191837213,40.62,73983.68,13.1,-0.06366,5e-05,7.26457]
[1780191842248,40.62,73976.22,13.1,-0.06405,5e-05,7.29884]
[1780191847283,40.61,73975.72,13.1,-0.06408,5e-05,7.30088]
[1780191852318,40.61,73976.7,13.1,-0.06402,5e-05,7.29612]
[1780191858360,40.61,73977.17,13.1,-0.06399,5e-05,7.29366]
[1780191864078,40.61,73977.05,13.1,-0.064,5e-05,7.29398]
[1780191869437,40.61,73977.5,13.1,-0.06397,5e-05,7.29158]
[1780191874472,40.61,73979.25,13.1,-0.06385,5e-05,7.27969]
[1780191879507,40.61,73975.84,13.1,-0.06402,5e-05,7.29517]
[1780191888138,40.61,73975.78,13.1,-0.06403,5e-05,7.29523]
[1780191894075,40.61,73966.29,13.1,-0.06452,5e-05,7.33834]
[1780191900867,40.61,73966.02,13.1,-0.06453,5e-05,7.339]
[1780191906703,40.6,73965.72,13.1,-0.06453,5e-05,7.33918]
[1780191912745,40.6,73961.07,13.1,-0.06477,5e-05,7.35987]
[1780191914361,40.6,73961.07,13.1,-0.06477,5e-05,7.35987]
[1780191915158,40.6,73955.4,13.1,-0.06507,5e-05,7.38593]
[1780191918787,40.6,73967.98,13.1,-0.06439,5e-05,7.32669]
[1780191924121,40.6,73973.73,13.1,-0.06408,5e-05,7.29987]
[1780191929864,40.6,73976.95,13.1,-0.06391,5e-05,7.28475]
[1780191934901,40.6,73973.49,13.1,-0.06406,5e-05,7.29681]
[1780191939936,40.6,73965.02,13.1,-0.06451,5e-05,7.3362]
[1780191944975,40.6,73963.06,13.1,-0.06463,5e-05,7.34603]
[1780191947996,40.6,73951.83,13.1,-0.06523,5e-05,7.39828]
[1780191957059,40.6,73952.22,13.1,-0.06522,5e-05,7.39703]
[1780191964174,40.6,73952.22,13.1,-0.06522,5e-05,7.39708]
[1780191969161,40.6,73966.24,13.1,-0.06447,5e-05,7.33278]
[1780191974197,40.61,73955.01,13.1,-0.06508,5e-05,7.38521]
[1780191979232,40.61,73966.29,13.1,-0.06448,5e-05,7.3333]
[1780191984267,40.61,73966.51,13.1,-0.06447,5e-05,7.33294]
[1780191989302,40.61,73969.08,13.1,-0.06435,5e-05,7.32179]
[1780191994316,40.61,73975.71,13.1,-0.06397,5e-05,7.28828]
[1780191999372,40.61,73984.76,13.1,-0.0635,5e-05,7.24721]
[1780192004476,40.61,73983.03,13.1,-0.06359,5e-05,7.25503]
[1780192011456,40.62,73983.26,13.1,-0.0636,5e-05,7.25581]
[1780192015484,40.62,73985.46,13.1,-0.06349,5e-05,7.2468]
[1780192016491,40.62,73985.94,13.1,-0.06347,5e-05,7.24488]
[1780192021526,40.62,73988.06,13.1,-0.06338,5e-05,7.2366]
[1780192026561,40.63,73989.48,13.1,-0.06332,5e-05,7.23162]
[1780192027165,40.63,73989.48,13.1,-0.06332,5e-05,7.23162]
[1780192029072,40.63,73994.15,13.1,-0.06308,5e-05,7.2106]
[1780192033359,40.63,73999.61,13.1,-0.06279,5e-05,7.18592]
[1780192038645,40.63,74010.74,13.1,-0.06223,5e-05,7.13616]
[1780192043680,40.63,74007.88,13.1,-0.06238,5e-05,7.14983]
[1780192048715,40.63,74008.78,13.1,-0.06234,5e-05,7.14631]
[1780192053750,40.63,74001.12,13.1,-0.06272,5e-05,7.17792]
[1780192058785,40.64,74012.14,13.1,-0.06215,5e-05,7.12834]
[1780192063820,40.64,74012.21,13.1,-0.06215,5e-05,7.12877]
[1780192068858,40.64,74013.35,13.1,-0.0621,5e-05,7.12439]
[1780192074900,40.64,74013.64,13.1,-0.0621,5e-05,7.12404]
[1780192080048,40.64,74014.69,13.1,-0.06205,5e-05,7.11977]
[1780192081949,40.64,74028.22,13.1,-0.06136,5e-05,7.05935]
[1780192086984,40.65,74029.21,13.1,-0.06133,5e-05,7.05623]
[1780192092283,40.65,74029.47,13.1,-0.06132,5e-05,7.0561]
[1780192098060,40.65,74032.07,13.1,-0.06121,5e-05,7.0462]
[1780192103397,40.66,74036.31,13.1,-0.06101,5e-05,7.02823]
[1780192109137,40.66,74035.97,13.1,-0.06105,5e-05,7.03184]
[1780192114173,40.67,74037.52,13.1,-0.06096,5e-05,7.02279]
[1780192119208,40.67,74038.15,13.1,-0.06094,5e-05,7.02153]
[1780192124242,40.67,74031.38,13.1,-0.06131,5e-05,7.0535]
[1780192133306,40.68,74027.77,13.1,-0.06152,5e-05,7.0721]
[1780192138341,40.68,74024.2,13.1,-0.06171,5e-05,7.08928]
[1780192143376,40.69,74025.56,13.1,-0.06165,5e-05,7.08411]
[1780192149792,40.69,74020.74,13.1,-0.06191,5e-05,7.10657]
[1780192155460,40.69,74021.05,13.1,-0.06191,5e-05,7.10643]
[1780192160495,40.69,74022.71,13.1,-0.06183,5e-05,7.09971]
[1780192165530,40.69,74023.71,13.1,-0.06179,5e-05,7.09606]
[1780192170565,40.7,74014.9,13.1,-0.06225,5e-05,7.13676]
[1780192175600,40.7,74015.12,13.1,-0.06222,5e-05,7.13262]
[1780192180635,40.7,74013.02,13.1,-0.06233,5e-05,7.1427]
[1780192185670,40.7,74008.57,13.1,-0.06257,5e-05,7.16336]
[1780192190714,40.7,74002.02,13.1,-0.06291,5e-05,7.19343]
[1780192191091,40.7,73999.69,13.1,-0.06304,5e-05,7.20411]
[1780192194787,40.7,73996.85,13.1,-0.06318,5e-05,7.21703]
[1780192198893,40.7,73997.96,13.1,-0.06312,5e-05,7.21189]
[1780192200358,40.7,74000.96,13.1,-0.06297,5e-05,7.19818]
[1780192202793,40.7,74012.51,13.1,-0.06237,5e-05,7.14579]
[1780192207828,40.7,74011.63,13.1,-0.06242,5e-05,7.15022]
[1780192212863,40.7,74018.82,13.1,-0.06205,5e-05,7.11814]
[1780192218905,40.7,74018.21,13.1,-0.06209,5e-05,7.12166]
[1780192225954,40.71,74017.63,13.1,-0.06213,5e-05,7.12515]
[1780192230989,40.71,74016.79,13.1,-0.06218,5e-05,7.12958]
[1780192237031,40.71,74017.16,13.1,-0.06214,5e-05,7.12499]
[1780192242066,40.71,74017.23,13.1,-0.06215,5e-05,7.12533]
[1780192251129,40.71,74016.15,13.1,-0.06221,5e-05,7.13131]
[1780192257205,40.72,74016.18,13.1,-0.06222,5e-05,7.13167]
[1780192260373,40.72,74007.8,13.1,-0.06266,5e-05,7.17009]
[1780192261563,40.72,74007.79,13.1,-0.06266,5e-05,7.1702]
[1780192267245,40.72,74008.64,13.1,-0.06262,5e-05,7.1668]
[1780192272280,40.72,74008.22,13.1,-0.06265,5e-05,7.16906]
[1780192277317,40.72,74004.62,13.1,-0.06284,5e-05,7.18573]
[1780192282352,40.72,74002.68,13.1,-0.06294,5e-05,7.19475]
[1780192287386,40.72,74003.53,13.1,-0.0629,5e-05,7.191]
[1780192293113,40.72,74003.44,13.1,-0.0629,5e-05,7.1915]
[1780192295703,40.72,73998.39,13.1,-0.06314,5e-05,7.21123]
[1780192296509,40.72,73998.1,13.1,-0.06316,5e-05,7.21284]
[1780192298277,40.72,73995.79,13.1,-0.06329,5e-05,7.22394]
[1780192303499,40.72,73991.91,13.1,-0.06349,5e-05,7.24196]
[1780192310548,40.72,73987.77,13.1,-0.06371,5e-05,7.26044]
[1780192323639,40.73,73987.77,13.1,-0.06373,5e-05,7.26247]
[1780192326981,40.73,73987.29,13.1,-0.06376,5e-05,7.26537]
[1780192328827,40.73,73986.28,13.1,-0.06382,5e-05,7.27022]
[1780192335443,40.73,73979.44,13.1,-0.0642,5e-05,7.30294]
[1780192343780,40.74,73983.28,13.1,-0.06401,5e-05,7.28715]
[1780192349822,40.74,73983.98,13.1,-0.06399,5e-05,7.28529]
[1780192354857,40.74,73984.65,13.1,-0.06394,5e-05,7.2797]
[1780192359892,40.75,73984.02,13.1,-0.06399,5e-05,7.28377]
[1780192365527,40.75,73984.02,13.1,-0.06399,5e-05,7.28377]
[1780192371975,40.76,73978.73,13.1,-0.0643,5e-05,7.31104]
[1780192377011,40.76,73972.63,13.1,-0.06464,5e-05,7.33989]
[1780192382046,40.76,73969.63,13.1,-0.0648,5e-05,7.3544]
[1780192387081,40.76,73963.63,13.1,-0.06513,5e-05,7.38259]
[1780192394129,40.76,73963.31,13.1,-0.06515,5e-05,7.38457]
[1780192405206,40.76,73963.81,13.1,-0.06514,5e-05,7.38309]
[1780192411249,40.76,73963.46,13.1,-0.06513,5e-05,7.38145]
[1780192416284,40.77,73963.7,13.1,-0.06512,5e-05,7.38071]
[1780192422326,40.77,73965.84,13.1,-0.06501,5e-05,7.37129]
[1780192427361,40.77,73963.77,13.1,-0.06513,5e-05,7.38122]
[1780192440451,40.77,73963.89,13.1,-0.06513,5e-05,7.38161]
[1780192445489,40.77,73962.2,13.1,-0.06523,5e-05,7.38974]
[1780192450524,40.77,73960.13,13.1,-0.06534,5e-05,7.39956]
[1780192455559,40.77,73959.13,13.1,-0.0654,5e-05,7.40436]
[1780192460594,40.77,73959.07,13.1,-0.0654,5e-05,7.40475]
[1780192465629,40.77,73958.4,13.1,-0.06544,5e-05,7.4079]
[1780192470664,40.77,73959.12,13.1,-0.0654,5e-05,7.4046]
[1780192475699,40.77,73959.6,13.1,-0.06535,5e-05,7.39875]
[1780192480734,40.77,73959.49,13.1,-0.06535,5e-05,7.39932]
[1780192485769,40.77,73959.71,13.1,-0.06534,5e-05,7.39836]
[1780192490804,40.77,73960.34,13.1,-0.06531,5e-05,7.39549]
[1780192495839,40.77,73961.01,13.1,-0.06527,5e-05,7.39249]
[1780192501367,40.77,73962.48,13.1,-0.06519,5e-05,7.38577]
[1780192506916,40.77,73962.23,13.1,-0.06521,5e-05,7.38705]
[1780192511952,40.77,73972.85,13.1,-0.06464,5e-05,7.33823]
[1780192516987,40.77,73970.97,13.1,-0.06475,5e-05,7.34731]
[1780192522023,40.78,73972.15,13.1,-0.06469,5e-05,7.34228]
[1780192527058,40.78,73970.98,13.1,-0.06476,5e-05,7.34812]
[1780192532093,40.78,73966.63,13.1,-0.06496,5e-05,7.36487]
[1780192537128,40.78,73964.55,13.1,-0.06508,5e-05,7.37478]
[1780192545184,40.78,73964.58,13.1,-0.06508,5e-05,7.37497]
[1780192550219,40.78,73960.16,13.1,-0.06532,5e-05,7.39555]
[1780192556261,40.78,73959.69,13.1,-0.06535,5e-05,7.39775]
[1780192561296,40.78,73958.12,13.1,-0.06543,5e-05,7.40496]
[1780192566331,40.78,73957.16,13.1,-0.06548,5e-05,7.40922]
[1780192574396,40.78,73957.16,13.1,-0.06548,5e-05,7.40922]
[1780192574468,40.78,73955.86,13.1,-0.06555,5e-05,7.41488]
[1780192581438,40.78,73954.43,13.1,-0.06563,5e-05,7.42231]
[1780192587481,40.78,73954.87,13.1,-0.06562,5e-05,7.42101]
[1780192593523,40.78,73955.7,13.1,-0.06555,5e-05,7.41424]
[1780192606614,40.79,73955.8,13.1,-0.06556,5e-05,7.4153]
[1780192612656,40.79,73955.73,13.1,-0.06557,5e-05,7.4162]
[1780192616967,40.79,73955.66,13.1,-0.06558,5e-05,7.41679]
[1780192621086,40.79,73955.63,13.1,-0.06558,5e-05,7.41709]
[1780192623571,40.79,73950.2,13.1,-0.06588,5e-05,7.44261]
[1780192629777,40.79,73953.43,13.1,-0.06571,5e-05,7.42804]
[1780192635819,40.79,73957.15,13.1,-0.06552,5e-05,7.41146]
[1780192639204,40.79,73959.06,13.1,-0.06542,5e-05,7.40305]
[1780192649917,40.8,73958.86,13.1,-0.06545,5e-05,7.40551]
[1780192655959,40.8,73959.04,13.1,-0.06542,5e-05,7.40183]
[1780192660995,40.8,73959.31,13.1,-0.06541,5e-05,7.40136]
[1780192666029,40.8,73965.06,13.1,-0.06512,5e-05,7.37568]
[1780192671064,40.81,73961.87,13.1,-0.0653,5e-05,7.39135]
[1780192679120,40.81,73961.65,13.1,-0.06533,5e-05,7.39387]
[1780192684178,40.81,73956.19,13.1,-0.06563,5e-05,7.41998]
[1780192689213,40.82,73956.0,13.1,-0.06565,5e-05,7.42163]
[1780192694248,40.82,73952.26,13.1,-0.06586,5e-05,7.43973]
[1780192700502,40.82,73951.83,13.1,-0.06589,5e-05,7.44239]
[1780192700559,40.82,73951.83,13.1,-0.06589,5e-05,7.44239]
[1780192700855,40.82,73951.83,13.1,-0.06589,5e-05,7.44239]
[1780192706332,40.82,73952.56,13.1,-0.06586,5e-05,7.44006]
[1780192711368,40.82,73952.56,13.1,-0.06584,5e-05,7.43705]
[1780192716403,40.82,73955.13,13.1,-0.06571,5e-05,7.42594]
[1780192721438,40.83,73955.37,13.1,-0.06571,5e-05,7.42564]
[1780192727024,40.83,73955.61,13.1,-0.0657,5e-05,7.42485]
[1780192732515,40.83,73955.58,13.1,-0.06572,5e-05,7.42642]
[1780192738559,40.83,73955.8,13.1,-0.06572,5e-05,7.42634]
[1780192744601,40.84,73957.15,13.1,-0.06565,5e-05,7.42106]
[1780192749637,40.84,73956.68,13.1,-0.06569,5e-05,7.42401]
[1780192755679,40.84,73956.82,13.1,-0.06569,5e-05,7.42428]
[1780192760714,40.84,73956.14,13.1,-0.06574,5e-05,7.42816]
[1780192766757,40.84,73955.96,13.1,-0.06576,5e-05,7.42985]
[1780192773203,40.85,73956.08,13.1,-0.06575,5e-05,7.42972]
[1780192779850,40.85,73952.3,13.1,-0.06594,5e-05,7.44482]
[1780192784243,40.85,73952.16,13.1,-0.06596,5e-05,7.44582]
[1780192789920,40.85,73951.61,13.1,-0.06599,5e-05,7.44917]
[1780192794955,40.85,73953.14,13.1,-0.06592,5e-05,7.44271]
[1780192799991,40.85,73953.39,13.1,-0.06591,5e-05,7.44218]
[1780192805026,40.86,73951.93,13.1,-0.066,5e-05,7.44955]
[1780192811082,40.86,73955.72,13.1,-0.0658,5e-05,7.43272]
[1780192811631,40.86,73955.72,13.1,-0.0658,5e-05,7.43272]
[1780192817124,40.86,73961.24,13.1,-0.06552,5e-05,7.40816]
[1780192819635,40.86,73962.21,13.1,-0.06547,5e-05,7.40404]
[1780192825180,40.86,73963.57,13.1,-0.06541,5e-05,7.39884]
[1780192832845,40.86,73963.11,13.1,-0.06544,5e-05,7.40149]
[1780192835133,40.87,73962.76,13.1,-0.06544,5e-05,7.40043]
[1780192840286,40.87,73964.75,13.1,-0.06534,5e-05,7.39226]
[1780192845321,40.87,73963.84,13.1,-0.0654,5e-05,7.39729]
[1780192850356,40.87,73964.57,13.1,-0.06537,5e-05,7.39469]
[1780192855391,40.88,73966.05,13.1,-0.0653,5e-05,7.38863]
[1780192860426,40.88,73969.34,13.1,-0.06513,5e-05,7.3743]
[1780192865460,40.88,73969.47,13.1,-0.06514,5e-05,7.37482]
[1780192872510,40.88,73969.79,13.1,-0.06514,5e-05,7.3747]
[1780192877545,40.89,73967.38,13.1,-0.06528,5e-05,7.3868]
[1780192881121,40.89,73967.38,13.1,-0.06528,5e-05,7.3868]
[1780192882086,40.89,73967.3,13.1,-0.06529,5e-05,7.38776]
[1780192884011,40.89,73967.39,13.1,-0.06529,5e-05,7.38775]
[1780192887615,40.89,73955.72,13.1,-0.06593,5e-05,7.44255]
[1780192892650,40.89,73956.3,13.1,-0.06587,5e-05,7.43675]
[1780192894172,40.89,73956.3,13.1,-0.06587,5e-05,7.43675]
[1780192899710,40.89,73955.63,13.1,-0.06592,5e-05,7.44061]
[1780192904745,40.9,73954.97,13.1,-0.06596,5e-05,7.44413]
[1780192909781,40.9,73961.79,13.1,-0.0656,5e-05,7.41307]
[1780192914853,40.9,73971.06,13.1,-0.06511,5e-05,7.371]
[1780192915077,40.9,73971.06,13.1,-0.06511,5e-05,7.371]
[1780192915178,40.9,73974.48,13.1,-0.06493,5e-05,7.35548]
[1780192919926,40.9,73977.19,13.1,-0.06478,5e-05,7.3425]
[1780192921401,40.9,73971.3,13.1,-0.06509,5e-05,7.36942]
[1780192926572,40.89,73960.4,13.1,-0.06566,5e-05,7.41849]
[1780192930880,40.89,73953.77,13.1,-0.06601,5e-05,7.448]
[1780192930982,40.89,73953.77,13.1,-0.066,5e-05,7.4477]
[1780192936924,40.89,73954.23,13.1,-0.06598,5e-05,7.44591]
[1780192942006,40.89,73964.63,13.1,-0.06543,5e-05,7.3985]
[1780192947040,40.89,73964.32,13.1,-0.06545,5e-05,7.40061]
[1780192952076,40.9,73966.36,13.1,-0.06532,5e-05,7.38825]
[1780192957111,40.9,73967.11,13.1,-0.06529,5e-05,7.38555]
[1780192962146,40.9,73964.85,13.1,-0.06542,5e-05,7.39668]
[1780192963317,40.9,73964.85,13.1,-0.06542,5e-05,7.39668]
[1780192963360,40.9,73964.85,13.1,-0.06542,5e-05,7.39668]
[1780192972216,40.9,73958.64,13.1,-0.06577,5e-05,7.42649]
[1780192977251,40.9,73959.12,13.1,-0.06575,5e-05,7.42474]
[1780192982286,40.91,73964.96,13.1,-0.06544,5e-05,7.39827]
[1780192988328,40.91,73972.48,13.1,-0.06505,5e-05,7.36472]
[1780192993363,40.91,73975.74,13.1,-0.06488,5e-05,7.35068]
[1780192997253,40.91,73979.22,13.1,-0.06471,5e-05,7.33539]
[1780192997391,40.91,73978.44,13.1,-0.06475,5e-05,7.33921]
[1780193000754,40.91,73978.56,13.1,-0.06474,5e-05,7.33838]
[1780193000855,40.91,73978.56,13.1,-0.06474,5e-05,7.33811]
[1780193006454,40.91,73979.01,13.1,-0.06473,5e-05,7.33733]
[1780193012496,40.92,73979.14,13.1,-0.06471,5e-05,7.33466]
[1780193017531,40.92,73980.09,13.1,-0.06468,5e-05,7.33171]
[1780193022566,40.93,73980.18,13.1,-0.06469,5e-05,7.33269]
[1780193023917,40.93,73980.37,13.1,-0.06468,5e-05,7.3321]
[1780193024010,40.93,73980.37,13.1,-0.06468,5e-05,7.3321]
[1780193032636,40.93,73982.26,13.1,-0.06461,5e-05,7.3263]
[1780193037671,40.94,73981.95,13.1,-0.06464,5e-05,7.32914]
[1780193039121,40.94,73981.95,13.1,-0.06464,5e-05,7.32914]
[1780193043407,40.94,73982.3,13.1,-0.06464,5e-05,7.32837]
[1780193045202,40.94,73982.3,13.1,-0.06464,5e-05,7.32893]
[1780193047373,40.94,73982.62,13.1,-0.06463,5e-05,7.3283]
[1780193049088,40.94,73982.62,13.1,-0.06464,5e-05,7.32886]
[1780193050182,40.94,73982.62,13.1,-0.06464,5e-05,7.32913]
[1780193053358,40.95,73982.62,13.1,-0.06465,5e-05,7.32996]
[1780193054271,40.95,73982.68,13.1,-0.06465,5e-05,7.32996]
[1780193054339,40.95,73982.68,13.1,-0.06465,5e-05,7.32996]
[1780193054440,40.95,73982.68,13.1,-0.06466,5e-05,7.33023]
[1780193060832,40.95,73982.57,13.1,-0.06465,5e-05,7.32993]
[1780193062071,40.95,73982.57,13.1,-0.06465,5e-05,7.32993]
[1780193066065,40.94,73982.84,13.1,-0.06463,5e-05,7.32821]
[1780193072917,40.94,73985.01,13.1,-0.06448,5e-05,7.31371]
[1780193073987,40.94,73985.01,13.1,-0.06448,5e-05,7.31371]
[1780193081494,40.94,73983.01,13.1,-0.06458,5e-05,7.32226]
[1780193081595,40.94,73983.01,13.1,-0.06458,5e-05,7.32204]
[1780193088023,40.94,73982.72,13.1,-0.06461,5e-05,7.32523]
[1780193094066,40.95,73982.71,13.1,-0.06463,5e-05,7.32687]
[1780193100110,40.95,73982.75,13.1,-0.06465,5e-05,7.32826]
[1780193105145,40.96,73982.99,13.1,-0.06465,5e-05,7.32846]
[1780193110180,40.96,73983.0,13.1,-0.06466,5e-05,7.32971]
[1780193114312,40.96,73987.73,13.1,-0.06442,5e-05,7.30886]
[1780193120562,40.97,73992.87,13.1,-0.06417,5e-05,7.28731]
[1780193120610,40.97,73992.74,13.1,-0.06418,5e-05,7.28823]
[1780193126294,40.97,73999.52,13.1,-0.06383,5e-05,7.25757]
[1780193133342,40.97,74000.76,13.1,-0.06373,5e-05,7.24815]
[1780193138377,40.97,74000.72,13.1,-0.06373,5e-05,7.24824]
[1780193139021,40.97,74000.72,13.1,-0.06373,5e-05,7.24824]
[1780193145426,40.97,73999.71,13.1,-0.06378,5e-05,7.25253]
[1780193147198,40.97,74001.13,13.1,-0.06371,5e-05,7.24603]
[1780193152475,40.96,74000.39,13.1,-0.06374,5e-05,7.24916]
[1780193160531,40.96,74002.22,13.1,-0.06364,5e-05,7.24047]
[1780193160779,40.96,74002.22,13.1,-0.06364,5e-05,7.24047]
[1780193161539,40.96,74005.52,13.1,-0.06347,5e-05,7.22545]
[1780193162426,40.96,74005.52,13.1,-0.06347,5e-05,7.22545]
[1780193162549,40.96,74007.9,13.1,-0.06335,5e-05,7.21503]
[1780193167549,40.97,74003.25,13.1,-0.06359,5e-05,7.23618]
[1780193172619,40.96,74003.38,13.1,-0.06359,5e-05,7.23548]
[1780193173886,40.96,74003.43,13.1,-0.06358,5e-05,7.23523]
[1780193179059,40.96,74005.06,13.1,-0.0635,5e-05,7.22778]
[1780193184703,40.96,74004.0,13.1,-0.06355,5e-05,7.23258]
[1780193189738,40.96,74005.9,13.1,-0.06345,5e-05,7.22394]
[1780193190915,40.96,74005.9,13.1,-0.06345,5e-05,7.22394]
[1780193196787,40.96,74007.15,13.1,-0.06336,5e-05,7.21469]
[1780193201822,40.96,74006.43,13.1,-0.0634,5e-05,7.21805]
[1780193203822,40.96,74006.43,13.1,-0.0634,5e-05,7.21805]
[1780193203840,40.97,74004.25,13.1,-0.06351,5e-05,7.22797]
[1780193206240,40.97,74004.21,13.1,-0.06352,5e-05,7.22853]
[1780193207245,40.97,74004.14,13.1,-0.06353,5e-05,7.22923]
[1780193209257,40.97,74004.14,13.1,-0.06353,5e-05,7.2296]
[1780193209933,40.97,74004.14,13.1,-0.06354,5e-05,7.23035]
[1780193214286,40.97,74004.17,13.1,-0.06355,5e-05,7.2317]
[1780193220228,40.98,74005.5,13.1,-0.06351,5e-05,7.22792]
[1780193224113,40.98,74005.7,13.1,-0.06352,5e-05,7.22853]
[1780193224461,40.98,74005.7,13.1,-0.06352,5e-05,7.22853]
[1780193226060,40.98,74001.5,13.1,-0.06375,5e-05,7.24836]
[1780193227017,40.99,73998.02,13.1,-0.06393,5e-05,7.26453]
[1780193231144,40.99,73997.2,13.1,-0.06399,5e-05,7.26951]
[1780193237068,40.99,73997.99,13.1,-0.06397,5e-05,7.26801]
[1780193242103,41.0,73998.39,13.1,-0.06397,5e-05,7.26767]
[1780193247138,41.0,73997.85,13.1,-0.06401,5e-05,7.27159]
[1780193253180,41.01,73997.95,13.1,-0.064,5e-05,7.26916]
[1780193257271,41.01,73997.95,13.1,-0.064,5e-05,7.26916]
[1780193263251,41.01,73997.3,13.1,-0.06406,5e-05,7.2749]
[1780193268286,41.02,73999.46,13.1,-0.06397,5e-05,7.26644]
[1780193273321,41.02,73999.65,13.1,-0.06397,5e-05,7.26698]
[1780193278365,41.02,74002.3,13.1,-0.06385,5e-05,7.25632]
[1780193283401,41.03,74003.83,13.1,-0.06378,5e-05,7.25086]
[1780193288436,41.03,74001.39,13.1,-0.06393,5e-05,7.26341]
[1780193293471,41.03,73997.54,13.1,-0.06415,5e-05,7.28223]
[1780193303541,41.04,73998.14,13.1,-0.06414,5e-05,7.28192]
[1780193308575,41.04,74004.3,13.1,-0.06383,5e-05,7.25512]
[1780193308937,41.04,74004.3,13.1,-0.06383,5e-05,7.25512]
[1780193311498,41.04,74002.37,13.1,-0.06394,5e-05,7.26446]
[1780193311950,41.04,74002.32,13.1,-0.06392,5e-05,7.26128]
[1780193317647,41.05,74001.92,13.1,-0.06396,5e-05,7.26472]
[1780193322682,41.05,74000.22,13.1,-0.06406,5e-05,7.27372]
[1780193324542,41.05,74000.54,13.1,-0.06405,5e-05,7.27251]
[1780193325416,41.05,74000.55,13.1,-0.06405,5e-05,7.27271]
[1780193327448,41.05,74000.89,13.1,-0.06404,5e-05,7.27166]
[1780193332891,41.06,74005.55,13.1,-0.06381,5e-05,7.25175]
[1780193333827,41.06,74009.55,13.1,-0.0636,5e-05,7.23388]
[1780193334767,41.06,74020.45,13.1,-0.06303,5e-05,7.18486]
[1780193339802,41.06,74020.66,13.1,-0.06302,5e-05,7.18399]
[1780193343433,41.06,74021.49,13.1,-0.06298,5e-05,7.18032]
[1780193345372,41.06,74020.68,13.1,-0.06302,5e-05,7.18403]
[1780193348783,41.06,74020.97,13.1,-0.06301,5e-05,7.18279]
[1780193355917,41.06,74020.8,13.1,-0.06302,5e-05,7.18378]
[1780193360952,41.06,74019.61,13.1,-0.06308,5e-05,7.18928]
[1780193364292,41.06,74019.78,13.1,-0.06308,5e-05,7.18855]
[1780193365356,41.06,74018.85,13.1,-0.06312,5e-05,7.1928]
[1780193366884,41.06,74019.21,13.1,-0.06311,5e-05,7.19119]
[1780193371892,41.06,74021.39,13.1,-0.06299,5e-05,7.18147]
[1780193375855,41.06,74013.53,13.1,-0.06338,5e-05,7.21345]
[1780193376802,41.06,74012.09,13.1,-0.06345,5e-05,7.21996]
[1780193380085,41.06,73999.31,13.1,-0.06412,5e-05,7.27778]
[1780193382220,41.06,73999.27,13.1,-0.06412,5e-05,7.27785]
[1780193382321,41.06,73999.27,13.1,-0.06412,5e-05,7.27774]
[1780193388141,41.06,73998.69,13.1,-0.06417,5e-05,7.28195]
[1780193393176,41.07,73998.44,13.1,-0.06419,5e-05,7.28435]
[1780193398211,41.07,73998.69,13.1,-0.0642,5e-05,7.28446]
[1780193403249,41.07,73999.29,13.1,-0.06418,5e-05,7.28296]
[1780193408285,41.08,74002.86,13.1,-0.064,5e-05,7.26781]
[1780193414325,41.08,74003.4,13.1,-0.064,5e-05,7.26735]
[1780193421374,41.09,74003.28,13.1,-0.06403,5e-05,7.26993]
[1780193423706,41.09,74003.28,13.1,-0.06403,5e-05,7.26993]
[1780193426742,41.09,74009.64,13.1,-0.06371,5e-05,7.24225]
[1780193430012,41.09,74012.81,13.1,-0.06356,5e-05,7.22928]
[1780193435473,41.1,74012.56,13.1,-0.06356,5e-05,7.22892]
[1780193440421,41.1,74017.11,13.1,-0.06334,5e-05,7.20981]
[1780193440508,41.1,74016.94,13.1,-0.06336,5e-05,7.21098]
[1780193441475,41.1,74016.94,13.1,-0.06336,5e-05,7.21098]
[1780193444443,41.1,74017.15,13.1,-0.06335,5e-05,7.21008]
[1780193444870,41.1,74017.15,13.1,-0.06335,5e-05,7.21008]
[1780193444890,41.1,74017.12,13.1,-0.06335,5e-05,7.21023]
[1780193447096,41.1,74017.16,13.1,-0.06336,5e-05,7.21083]
[1780193447197,41.11,74017.16,13.1,-0.06336,5e-05,7.21122]
[1780193452592,41.11,74013.71,13.1,-0.06354,5e-05,7.22683]
[1780193457775,41.11,74014.05,13.1,-0.06352,5e-05,7.22526]
[1780193457877,41.11,74014.05,13.1,-0.06352,5e-05,7.22522]
[1780193463670,41.11,74015.22,13.1,-0.06348,5e-05,7.2221]
[1780193468708,41.12,74015.2,13.1,-0.06351,5e-05,7.22399]
[1780193470650,41.12,74015.2,13.1,-0.06351,5e-05,7.22399]
[1780193476043,41.12,74016.47,13.1,-0.06346,5e-05,7.22039]
[1780193476952,41.12,74016.5,13.1,-0.06347,5e-05,7.22062]
[1780193479189,41.12,74016.42,13.1,-0.06348,5e-05,7.22206]
[1780193479290,41.13,74016.42,13.1,-0.06349,5e-05,7.22242]
[1780193482009,41.13,74029.95,13.1,-0.06278,5e-05,7.16141]
[1780193482526,41.13,74029.95,13.1,-0.06278,5e-05,7.16141]
[1780193484920,41.13,74031.74,13.1,-0.06269,5e-05,7.15352]
[1780193486874,41.13,74032.4,13.1,-0.06266,5e-05,7.15076]
[1780193487812,41.13,74033.69,13.1,-0.0626,5e-05,7.14507]
[1780193493019,41.13,74033.74,13.1,-0.06257,5e-05,7.14179]
[1780193501986,41.13,74032.26,13.1,-0.06266,5e-05,7.14941]
[1780193503321,41.13,74043.09,13.1,-0.06211,5e-05,7.10118]
[1780193507966,41.13,74047.33,13.1,-0.0619,5e-05,7.08306]
[1780193517051,41.14,74048.38,13.1,-0.06187,5e-05,7.08056]
[1780193517319,41.14,74048.38,13.1,-0.06187,5e-05,7.08056]
[1780193523093,41.14,74051.78,13.1,-0.06171,5e-05,7.06668]
[1780193528562,41.14,74052.73,13.1,-0.06167,5e-05,7.06337]
[1780193534170,41.15,74053.26,13.1,-0.06166,5e-05,7.06264]
[1780193539205,41.15,74054.38,13.1,-0.06162,5e-05,7.05887]
[1780193544240,41.16,74055.35,13.1,-0.06159,5e-05,7.05608]
[1780193549275,41.16,74057.17,13.1,-0.06151,5e-05,7.04935]
[1780193554310,41.16,74057.62,13.1,-0.06148,5e-05,7.04524]
[1780193559345,41.17,74058.74,13.1,-0.06144,5e-05,7.04189]
[1780193564381,41.17,74056.5,13.1,-0.06157,5e-05,7.0535]
[1780193569416,41.18,74059.06,13.1,-0.06146,5e-05,7.0437]
[1780193574452,41.18,74060.93,13.1,-0.06138,5e-05,7.03724]
[1780193579487,41.18,74060.91,13.1,-0.0614,5e-05,7.0391]
[1780193584521,41.19,74061.09,13.1,-0.06142,5e-05,7.0401]
[1780193589557,41.19,74060.15,13.1,-0.06148,5e-05,7.04606]
[1780193593467,41.2,74060.33,13.1,-0.06149,5e-05,7.04631]
[1780193593750,41.2,74060.33,13.1,-0.06149,5e-05,7.04631]
[1780193599627,41.2,74060.54,13.1,-0.0615,5e-05,7.04783]
[1780193604662,41.21,74060.48,13.1,-0.06153,5e-05,7.04984]
[1780193609697,41.21,74060.24,13.1,-0.06156,5e-05,7.05265]
[1780193614732,41.22,74060.3,13.1,-0.06154,5e-05,7.05048]
[1780193620774,41.22,74060.24,13.1,-0.06157,5e-05,7.05281]
[1780193625809,41.22,74060.41,13.1,-0.06158,5e-05,7.05372]
[1780193630844,41.23,74059.38,13.1,-0.06165,5e-05,7.05989]
[1780193635879,41.23,74057.43,13.1,-0.06177,5e-05,7.07006]
[1780193640914,41.24,74057.1,13.1,-0.0618,5e-05,7.07296]
[1780193647090,41.24,74055.69,13.1,-0.06188,5e-05,7.08008]
[1780193650637,41.24,74058.14,13.1,-0.06177,5e-05,7.07076]
[1780193656038,41.25,74060.82,13.1,-0.06166,5e-05,7.06053]
[1780193662079,41.25,74062.09,13.1,-0.06161,5e-05,7.05657]
[1780193667115,41.25,74062.1,13.1,-0.06163,5e-05,7.05791]
[1780193672150,41.26,74064.36,13.1,-0.0615,5e-05,7.04564]
[1780193679199,41.26,74061.95,13.1,-0.06164,5e-05,7.05833]
[1780193684234,41.27,74062.2,13.1,-0.06165,5e-05,7.05862]
[1780193689269,41.27,74063.44,13.1,-0.0616,5e-05,7.05456]
[1780193694304,41.27,74063.6,13.1,-0.06161,5e-05,7.05535]
[1780193699339,41.28,74063.45,13.1,-0.06163,5e-05,7.05752]
[1780193704374,41.28,74063.71,13.1,-0.06164,5e-05,7.05787]
[1780193710417,41.29,74063.33,13.1,-0.06168,5e-05,7.06168]
[1780193715452,41.29,74064.12,13.1,-0.06166,5e-05,7.05963]
[1780193718720,41.29,74064.58,13.1,-0.06164,5e-05,7.05817]
[1780193719162,41.29,74074.16,13.1,-0.06116,5e-05,7.01594]
[1780193719310,41.29,74074.16,13.1,-0.06116,5e-05,7.01594]
[1780193719494,41.29,74074.16,13.1,-0.06116,5e-05,7.01594]
[1780193719576,41.29,74074.16,13.1,-0.06116,5e-05,7.01594]
[1780193719609,41.29,74074.16,13.1,-0.06116,5e-05,7.01594]
[1780193720156,41.29,74074.16,13.1,-0.06116,5e-05,7.01594]
[1780193720237,41.29,74091.4,13.1,-0.06029,5e-05,6.93972]
[1780193720821,41.29,74091.4,13.1,-0.06029,5e-05,6.93972]
[1780193720919,41.29,74109.96,13.1,-0.05937,5e-05,6.85834]
[1780193721949,41.29,74109.96,13.1,-0.05937,5e-05,6.85834]
[1780193723104,41.29,74118.0,13.1,-0.05898,5e-05,6.82341]
[1780193725007,41.29,74125.25,13.1,-0.05863,5e-05,6.79235]
[1780193725166,41.29,74125.25,13.1,-0.05863,5e-05,6.79235]
[1780193725255,41.29,74125.25,13.1,-0.05863,5e-05,6.79235]
[1780193725294,41.29,74127.39,13.1,-0.05853,5e-05,6.78332]
[1780193729597,41.29,74127.54,13.1,-0.05852,5e-05,6.78259]
[1780193730081,41.29,74127.54,13.1,-0.05852,5e-05,6.78259]
[1780193730193,41.29,74127.54,13.1,-0.05852,5e-05,6.78259]
[1780193730197,41.29,74127.54,13.1,-0.05852,5e-05,6.78259]
[1780193730291,41.29,74128.99,13.1,-0.05845,5e-05,6.77627]
[1780193731023,41.29,74128.99,13.1,-0.05845,5e-05,6.77627]
[1780193731125,41.29,74118.55,13.1,-0.05893,5e-05,6.81836]
[1780193731351,41.29,74118.55,13.1,-0.05893,5e-05,6.81836]
[1780193732199,41.29,74118.55,13.1,-0.05893,5e-05,6.81836]
[1780193732271,41.29,74117.35,13.1,-0.05899,5e-05,6.82358]
[1780193736978,41.3,74110.94,13.1,-0.05931,5e-05,6.85228]
[1780193737213,41.3,74110.94,13.1,-0.05931,5e-05,6.85228]
[1780193741221,41.3,74105.64,13.1,-0.05958,5e-05,6.876]
[1780193746614,41.3,74108.43,13.1,-0.05945,5e-05,6.86448]
[1780193754459,41.3,74118.27,13.1,-0.05898,5e-05,6.8228]
[1780193758217,41.3,74113.71,13.1,-0.05921,5e-05,6.84317]
[1780193763271,41.31,74115.07,13.1,-0.05915,5e-05,6.83792]
[1780193763451,41.31,74118.05,13.1,-0.05901,5e-05,6.82508]
[1780193763834,41.31,74114.85,13.1,-0.05917,5e-05,6.8392]
[1780193768234,41.31,74107.7,14.3,-0.05953,5e-05,6.87161]
[1780193768238,41.31,74107.7,14.3,-0.05953,5e-05,6.87161]
[1780193768242,41.31,74107.7,14.3,-0.05953,5e-05,6.87161]
[1780193768246,41.31,74107.7,14.3,-0.05953,5e-05,6.87161]
[1780193768336,41.31,74107.37,14.3,-0.05955,5e-05,6.87343]
[1780193768371,41.31,74107.37,14.3,-0.05955,5e-05,6.87343]
[1780193773904,41.31,74101.02,14.3,-0.05987,5e-05,6.90165]
[1780193778939,41.31,74108.23,14.3,-0.05952,5e-05,6.87028]
[1780193779370,41.31,74108.23,14.3,-0.05952,5e-05,6.87028]
[1780193784981,41.31,74101.84,14.3,-0.05984,5e-05,6.89858]
[1780193790017,41.31,74106.36,14.3,-0.05961,5e-05,6.87894]
[1780193795052,41.31,74104.15,14.3,-0.0597,5e-05,6.8853]
[1780193800087,41.31,74096.52,14.3,-0.06008,5e-05,6.91889]
[1780193805122,41.31,74092.8,14.3,-0.06026,5e-05,6.93515]
[1780193805641,41.31,74092.8,14.3,-0.06026,5e-05,6.93515]
[1780193814184,41.31,74073.83,14.3,-0.06121,5e-05,7.01808]
[1780193814405,41.31,74073.83,14.3,-0.06121,5e-05,7.01808]
[1780193820227,41.31,74071.55,14.3,-0.06131,5e-05,7.02722]
[1780193824968,41.31,74074.11,14.3,-0.06117,5e-05,7.01527]
[1780193830297,41.31,74072.76,14.3,-0.06123,5e-05,7.02036]
[1780193835332,41.3,74072.68,14.3,-0.06123,5e-05,7.01997]
[1780193840367,41.3,74072.81,14.3,-0.06121,5e-05,7.01866]
[1780193841524,41.3,74075.34,14.3,-0.06108,5e-05,7.00731]
[1780193847418,41.3,74084.26,14.3,-0.06063,5e-05,6.96732]
[1780193847442,41.3,74084.26,14.3,-0.06063,5e-05,6.96732]
[1780193853460,41.3,74086.86,14.3,-0.06047,5e-05,6.95185]
[1780193858495,41.3,74083.79,14.3,-0.06062,5e-05,6.96511]
[1780193859453,41.3,74083.79,14.3,-0.06062,5e-05,6.96511]
[1780193864537,41.3,74070.22,14.3,-0.06129,5e-05,7.02438]
[1780193869572,41.29,74070.74,14.3,-0.06126,5e-05,7.02128]
[1780193874742,41.29,74075.64,14.3,-0.061,5e-05,6.9989]
[1780193877798,41.29,74071.7,14.3,-0.0612,5e-05,7.01599]
[1780193883644,41.29,74073.36,14.3,-0.0611,5e-05,7.0078]
[1780193883646,41.29,74073.36,14.3,-0.0611,5e-05,7.0078]
[1780193888705,41.29,74072.03,14.3,-0.06116,5e-05,7.01293]
[1780193893850,41.29,74080.06,14.3,-0.06075,5e-05,6.97693]
[1780193896918,41.29,74087.89,14.3,-0.06036,5e-05,6.94223]
[1780193897013,41.29,74087.89,14.3,-0.06036,5e-05,6.94223]
[1780193899758,41.29,74094.87,14.3,-0.06001,5e-05,6.91156]
[1780193899805,41.29,74094.87,14.3,-0.06001,5e-05,6.91156]
[1780193900247,41.29,74097.99,14.3,-0.05986,5e-05,6.8979]
[1780193900799,41.29,74097.99,14.3,-0.05986,5e-05,6.8979]
[1780193901089,41.29,74097.99,14.3,-0.05986,5e-05,6.8979]
[1780193901161,41.29,74097.99,14.3,-0.05986,5e-05,6.8979]
[1780193901276,41.29,74097.99,14.3,-0.05986,5e-05,6.8979]
[1780193901333,41.29,74097.99,14.3,-0.05986,5e-05,6.8979]
[1780193901398,41.29,74123.66,14.3,-0.05859,5e-05,6.78546]
[1780193901660,41.29,74123.66,14.3,-0.05859,5e-05,6.78546]
[1780193901801,41.29,74140.79,14.3,-0.05776,5e-05,6.71111]
[1780193903580,41.29,74138.97,14.3,-0.05784,5e-05,6.71893]
[1780193906146,41.29,74135.87,14.3,-0.05799,5e-05,6.73222]
[1780193906331,41.29,74135.87,14.3,-0.05799,5e-05,6.73222]
[1780193907839,41.28,74134.04,14.3,-0.05808,5e-05,6.73999]
[1780193908298,41.28,74134.04,14.3,-0.05808,5e-05,6.73999]
[1780193911445,41.28,74121.34,14.3,-0.05869,5e-05,6.79467]
[1780193913550,41.28,74121.65,14.3,-0.05864,5e-05,6.78918]
[1780193915794,41.28,74119.46,14.3,-0.05875,5e-05,6.79838]
[1780193921118,41.28,74117.17,14.3,-0.05885,5e-05,6.80736]
[1780193922499,41.28,74116.54,14.3,-0.05888,5e-05,6.80989]
[1780193923536,41.28,74115.78,14.3,-0.05891,5e-05,6.81286]
[1780193928992,41.27,74107.46,14.3,-0.0593,5e-05,6.84789]
[1780193934027,41.27,74108.04,14.3,-0.05926,5e-05,6.84426]
[1780193939064,41.27,74111.12,14.3,-0.0591,5e-05,6.82979]
[1780193944103,41.27,74108.62,14.3,-0.05921,5e-05,6.8398]
[1780193949138,41.26,74107.53,14.3,-0.05926,5e-05,6.84354]
[1780193950694,41.26,74107.28,14.3,-0.05927,5e-05,6.84442]
[1780193954592,41.26,74103.07,14.3,-0.05947,5e-05,6.86265]
[1780193962875,41.26,74099.12,14.3,-0.05967,5e-05,6.87981]
[1780193964711,41.26,74098.6,14.3,-0.05969,5e-05,6.88201]
[1780193971293,41.26,74097.07,14.3,-0.05973,5e-05,6.88479]
[1780193975094,41.26,74087.81,14.3,-0.06019,5e-05,6.92532]
[1780193981363,41.26,74086.74,14.3,-0.06024,5e-05,6.92925]
[1780193986491,41.26,74082.92,14.3,-0.06042,5e-05,6.94556]
[1780193991697,41.26,74080.57,14.3,-0.06053,5e-05,6.95503]
[1780193997475,41.25,74074.16,14.3,-0.06084,5e-05,6.98222]
[1780194002510,41.25,74068.67,14.3,-0.06111,5e-05,7.00551]
[1780194008554,41.25,74062.97,14.3,-0.06138,5e-05,7.02923]
[1780194013344,41.24,74065.99,14.3,-0.06121,5e-05,7.01474]
[1780194018624,41.24,74056.74,14.3,-0.06167,5e-05,7.05436]
[1780194023659,41.24,74053.42,14.3,-0.06182,5e-05,7.06755]
[1780194028695,41.23,74053.89,14.3,-0.06177,5e-05,7.06386]
[1780194033731,41.23,74054.0,14.3,-0.06172,5e-05,7.05814]
[1780194036651,41.23,74052.41,14.3,-0.0618,5e-05,7.06459]
[1780194036737,41.23,74052.41,14.3,-0.0618,5e-05,7.06459]
[1780194036752,41.23,74050.59,14.3,-0.06189,5e-05,7.07239]
[1780194040506,41.22,74048.6,14.3,-0.06198,5e-05,7.08076]
[1780194040531,41.22,74048.18,14.3,-0.062,5e-05,7.08254]
[1780194045815,41.22,74048.75,14.3,-0.06195,5e-05,7.07779]
[1780194050850,41.21,74046.35,14.3,-0.06205,5e-05,7.08676]
[1780194057208,41.21,74046.09,14.3,-0.06206,5e-05,7.08757]
[1780194057283,41.21,74045.55,14.3,-0.06207,5e-05,7.0882]
[1780194062934,41.21,74042.44,14.3,-0.06223,5e-05,7.10187]
[1780194068976,41.21,74039.41,14.3,-0.06238,5e-05,7.11518]
[1780194074012,41.21,74039.61,14.3,-0.06237,5e-05,7.11403]
[1780194079333,41.21,74039.97,14.3,-0.06235,5e-05,7.11238]
[1780194081680,41.21,74033.11,14.3,-0.0627,5e-05,7.14282]
[1780194082074,41.21,74033.12,14.3,-0.0627,5e-05,7.14269]
[1780194087110,41.2,74039.47,14.3,-0.06235,5e-05,7.11222]
[1780194092144,41.2,74040.0,14.3,-0.06227,5e-05,7.10426]
[1780194094657,41.19,74039.63,14.3,-0.06228,5e-05,7.10553]
[1780194100116,41.19,74039.37,14.3,-0.06227,5e-05,7.10476]
[1780194105122,41.19,74042.28,14.3,-0.06211,5e-05,7.09018]
[1780194114298,41.17,74042.49,14.3,-0.06205,5e-05,7.08483]
[1780194119333,41.17,74052.17,14.3,-0.06153,5e-05,7.03992]
[1780194124368,41.17,74050.41,14.3,-0.06161,5e-05,7.04633]
[1780194129403,41.16,74050.51,14.3,-0.06159,5e-05,7.04444]
[1780194136452,41.16,74050.62,14.3,-0.06156,5e-05,7.04195]
[1780194140481,41.16,74037.89,14.3,-0.0622,5e-05,7.09768]
[1780194141859,41.15,74036.0,14.3,-0.06229,5e-05,7.10578]
[1780194142495,41.15,74035.63,14.3,-0.0623,5e-05,7.10706]
[1780194147543,41.15,74027.05,14.3,-0.06274,5e-05,7.14529]
[1780194152621,41.15,74026.17,14.3,-0.06275,5e-05,7.14506]
[1780194158621,41.15,74027.72,14.3,-0.06266,5e-05,7.13726]
[1780194163755,41.15,74033.89,14.3,-0.06234,5e-05,7.10926]
[1780194164684,41.15,74033.82,14.3,-0.06235,5e-05,7.10951]
[1780194164662,41.15,74034.09,14.3,-0.06233,5e-05,7.10825]
[1780194169697,41.14,74037.24,14.3,-0.06215,5e-05,7.09236]
[1780194174732,41.14,74039.05,14.3,-0.06204,5e-05,7.08262]
[1780194180774,41.14,74039.8,14.3,-0.06198,5e-05,7.07732]
[1780194185809,41.13,74038.17,14.3,-0.06204,5e-05,7.08303]
[1780194190844,41.13,74039.8,14.3,-0.06194,5e-05,7.07415]
[1780194195879,41.12,74045.68,14.3,-0.06163,5e-05,7.04644]
[1780194200914,41.12,74045.97,14.3,-0.06159,5e-05,7.04364]
[1780194205949,41.12,74046.95,14.3,-0.06153,5e-05,7.0381]
[1780194210983,41.11,74048.41,14.3,-0.06144,5e-05,7.03046]
[1780194216026,41.11,74045.49,14.3,-0.06155,5e-05,7.03873]
[1780194219957,41.11,74044.24,14.3,-0.06161,5e-05,7.04361]
[1780194220062,41.11,74039.4,14.3,-0.06185,5e-05,7.065]
[1780194225096,41.11,74037.5,14.3,-0.06195,5e-05,7.07348]
[1780194230131,41.11,74037.2,14.3,-0.06196,5e-05,7.07476]
[1780194239474,41.11,74037.54,14.3,-0.06195,5e-05,7.07323]
[1780194245236,41.11,74039.16,14.3,-0.06186,5e-05,7.06597]
[1780194250271,41.11,74039.08,14.3,-0.06187,5e-05,7.0664]
[1780194255307,41.11,74038.9,14.3,-0.06188,5e-05,7.06726]
[1780194261349,41.11,74039.16,14.3,-0.06187,5e-05,7.06618]
[1780194266384,41.11,74038.87,14.3,-0.06188,5e-05,7.06755]
[1780194271419,41.11,74043.53,14.3,-0.06162,5e-05,7.04323]
[1780194278468,41.11,74043.77,14.3,-0.06161,5e-05,7.04244]
[1780194283503,41.11,74036.52,14.3,-0.06198,5e-05,7.07499]
[1780194288538,41.11,74038.02,14.3,-0.0619,5e-05,7.0682]
[1780194293573,41.11,74038.39,14.3,-0.06188,5e-05,7.06649]
[1780194293938,41.11,74038.39,14.3,-0.06188,5e-05,7.06649]
[1780194293940,41.11,74038.39,14.3,-0.06188,5e-05,7.06649]
[1780194294580,41.11,74038.37,14.3,-0.06188,5e-05,7.06657]
[1780194299615,41.11,74037.85,14.3,-0.06189,5e-05,7.06745]
[1780194300131,41.11,74037.85,14.3,-0.06189,5e-05,7.06745]
[1780194300622,41.11,74037.48,14.3,-0.06191,5e-05,7.06881]
[1780194305657,41.11,74029.78,14.3,-0.0623,5e-05,7.10294]
[1780194310692,41.1,74024.8,14.3,-0.06255,5e-05,7.12456]
[1780194315727,41.1,74018.58,14.3,-0.06286,5e-05,7.15171]
[1780194320762,41.1,74019.92,14.3,-0.06278,5e-05,7.14462]
[1780194325798,41.1,74017.53,14.3,-0.06289,5e-05,7.15444]
[1780194331484,41.09,74014.96,14.3,-0.06302,5e-05,7.16519]
[1780194335071,41.09,74002.95,14.3,-0.0636,5e-05,7.21454]
[1780194341812,41.09,74012.21,14.3,-0.0631,5e-05,7.17089]
[1780194346959,41.08,74009.73,14.3,-0.06321,5e-05,7.18058]
[1780194351994,41.08,73998.2,14.3,-0.0638,5e-05,7.23126]
[1780194357029,41.07,73998.34,14.3,-0.06377,5e-05,7.22882]
[1780194362064,41.07,73998.2,14.3,-0.06376,5e-05,7.22766]
[1780194367135,41.07,73987.42,14.3,-0.0643,5e-05,7.2748]
[1780194372848,41.06,73981.14,14.3,-0.06462,5e-05,7.30196]
[1780194378176,41.05,73984.14,14.3,-0.06443,5e-05,7.28526]
[1780194383211,41.05,73993.12,14.3,-0.06393,5e-05,7.24232]
[1780194388246,41.04,73992.37,14.3,-0.06395,5e-05,7.24386]
[1780194393281,41.04,73995.26,14.3,-0.06375,5e-05,7.22523]
[1780194398316,41.04,74003.54,14.3,-0.06329,5e-05,7.18611]
[1780194403351,41.03,74007.63,14.3,-0.06306,5e-05,7.16623]
[1780194408390,41.03,73997.36,14.3,-0.06358,5e-05,7.2113]
[1780194413424,41.02,73998.74,14.3,-0.06349,5e-05,7.20336]
[1780194418460,41.02,73997.24,14.3,-0.06355,5e-05,7.20847]
[1780194424502,41.02,74006.0,14.3,-0.06307,5e-05,7.16689]
[1780194429537,41.01,74009.01,14.3,-0.0629,5e-05,7.1519]
[1780194434572,41.01,74010.95,14.3,-0.06279,5e-05,7.14193]
[1780194439609,41.01,73993.12,14.3,-0.0637,5e-05,7.22136]
[1780194444645,41.0,73985.9,14.3,-0.06406,5e-05,7.25224]
[1780194449679,41.0,73985.22,14.3,-0.06408,5e-05,7.25334]
[1780194456729,40.99,73984.23,14.3,-0.06407,5e-05,7.25143]
[1780194461764,40.98,73978.75,14.3,-0.06433,5e-05,7.2744]
[1780194463857,40.98,73976.04,14.3,-0.06447,5e-05,7.28637]
[1780194469820,40.98,73968.38,14.3,-0.06486,5e-05,7.31954]
[1780194474855,40.97,73964.94,14.3,-0.06503,5e-05,7.33401]
[1780194479640,40.97,73966.42,14.3,-0.06494,5e-05,7.32612]
[1780194484925,40.97,73973.0,14.3,-0.06456,5e-05,7.29352]
[1780194490967,40.96,73972.9,14.3,-0.06454,5e-05,7.29141]
[1780194497009,40.95,73972.45,14.3,-0.06453,5e-05,7.29091]
[1780194502044,40.95,73961.02,14.3,-0.06512,5e-05,7.34116]
[1780194503737,40.95,73950.04,14.3,-0.0657,5e-05,7.39119]
[1780194509100,40.94,73941.29,14.3,-0.06615,5e-05,7.42917]
[1780194510398,40.94,73934.41,14.3,-0.06652,5e-05,7.46062]
[1780194511113,40.94,73926.22,14.3,-0.06693,5e-05,7.4945]
[1780194516855,40.94,73935.77,14.3,-0.06639,5e-05,7.44872]
[1780194518162,40.93,73919.21,14.3,-0.06729,6e-05,7.52465]
[1780194519898,40.93,73919.21,14.3,-0.06729,6e-05,7.52465]
[1780194519963,40.93,73912.48,14.3,-0.06765,6e-05,7.55524]
[1780194522192,40.93,73901.04,14.3,-0.06828,6e-05,7.60853]
[1780194527739,40.93,73903.2,14.3,-0.06815,6e-05,7.59747]
[1780194533503,40.93,73902.83,14.3,-0.06816,6e-05,7.59848]
[1780194534373,40.93,73902.68,14.3,-0.06817,6e-05,7.59886]
[1780194540325,40.92,73897.88,14.3,-0.06842,6e-05,7.61992]
[1780194545360,40.92,73904.53,14.3,-0.06804,6e-05,7.58788]
[1780194549388,40.92,73889.83,14.3,-0.06885,6e-05,7.65626]
[1780194552557,40.92,73892.58,14.3,-0.06869,6e-05,7.64284]
[1780194553018,40.92,73892.58,14.3,-0.06869,6e-05,7.64284]
[1780194558458,40.91,73895.87,14.3,-0.06849,6e-05,7.62608]
[1780194563493,40.91,73888.42,14.3,-0.0689,6e-05,7.66004]
[1780194568528,40.91,73888.27,14.3,-0.06889,6e-05,7.65951]
[1780194570368,40.91,73888.47,14.3,-0.06888,6e-05,7.65832]
[1780194576584,40.9,73896.77,14.3,-0.06837,6e-05,7.61424]
[1780194581644,40.9,73888.28,14.3,-0.06883,6e-05,7.65348]
[1780194584640,40.9,73870.23,14.3,-0.06984,6e-05,7.73767]
[1780194587442,40.9,73870.55,14.3,-0.06982,6e-05,7.73543]
[1780194592717,40.89,73865.34,14.3,-0.07009,6e-05,7.75803]
[1780194594700,40.89,73863.79,14.3,-0.07017,6e-05,7.765]
[1780194599768,40.89,73864.88,14.3,-0.07008,6e-05,7.75753]
[1780194605812,40.88,73865.62,14.3,-0.07001,6e-05,7.75182]
[1780194610847,40.88,73876.45,14.3,-0.06938,6e-05,7.69891]
[1780194615882,40.87,73875.21,14.3,-0.06943,6e-05,7.70334]
[1780194620917,40.87,73879.66,14.3,-0.06917,6e-05,7.68093]
[1780194625952,40.87,73874.6,14.3,-0.06944,6e-05,7.70346]
[1780194630987,40.86,73873.45,14.3,-0.06948,6e-05,7.70736]
[1780194636022,40.86,73879.67,14.3,-0.06908,6e-05,7.67267]
[1780194641057,40.86,73882.94,14.3,-0.06888,6e-05,7.656]
[1780194646093,40.85,73882.36,14.3,-0.0689,6e-05,7.65764]
[1780194646844,40.85,73882.36,14.3,-0.0689,6e-05,7.65764]
[1780194647966,40.85,73882.36,14.3,-0.0689,6e-05,7.65741]
[1780194654150,40.85,73881.98,14.3,-0.0689,6e-05,7.65744]
[1780194659184,40.85,73887.38,14.3,-0.06859,6e-05,7.63089]
[1780194661185,40.84,73892.49,14.3,-0.0683,6e-05,7.60668]
[1780194666233,40.84,73892.79,14.3,-0.06827,6e-05,7.60438]
[1780194668290,40.84,73892.79,14.3,-0.06827,6e-05,7.60438]
[1780194668288,40.84,73909.2,14.3,-0.06736,6e-05,7.52723]
[1780194668693,40.84,73909.2,14.3,-0.06736,6e-05,7.52723]
[1780194668794,40.84,73909.2,14.3,-0.06736,6e-05,7.52723]
[1780194669143,40.84,73909.2,14.3,-0.06736,6e-05,7.52723]
[1780194669152,40.84,73909.2,14.3,-0.06736,6e-05,7.52723]
[1780194669298,40.84,73910.89,14.3,-0.06726,6e-05,7.51921]
[1780194670981,40.84,73906.56,14.3,-0.0675,6e-05,7.53911]
[1780194671003,40.84,73906.56,14.3,-0.0675,6e-05,7.53911]
[1780194673967,40.84,73902.2,14.3,-0.06773,6e-05,7.55837]
[1780194674066,40.84,73903.18,14.3,-0.06767,6e-05,7.55334]
[1780194674391,40.84,73903.18,14.3,-0.06767,6e-05,7.55334]
[1780194674486,40.84,73903.3,14.3,-0.06766,6e-05,7.55268]
[1780194680374,40.83,73902.83,14.3,-0.06766,6e-05,7.55273]
[1780194682928,40.83,73903.04,14.3,-0.06764,6e-05,7.55131]
[1780194683018,40.83,73901.26,14.3,-0.06773,6e-05,7.55878]
[1780194686440,40.83,73897.01,14.3,-0.06797,6e-05,7.57856]
[1780194686452,40.83,73897.01,14.3,-0.06797,6e-05,7.57856]
[1780194692457,40.83,73893.96,14.3,-0.0681,6e-05,7.58831]
[1780194697077,40.82,73889.66,14.3,-0.06833,6e-05,7.608]
[1780194698499,40.82,73876.19,14.3,-0.06908,6e-05,7.67093]
[1780194700513,40.82,73863.93,14.3,-0.06977,6e-05,7.7284]
[1780194704541,40.82,73878.11,14.3,-0.06895,6e-05,7.65996]
[1780194706611,40.82,73878.56,14.3,-0.06892,6e-05,7.65759]
[1780194709648,40.82,73881.4,14.3,-0.06875,6e-05,7.64352]
[1780194709680,40.82,73881.4,14.3,-0.06875,6e-05,7.64352]
[1780194715619,40.81,73873.39,14.3,-0.06919,6e-05,7.67975]
[1780194720654,40.81,73873.16,14.3,-0.06918,6e-05,7.67946]
[1780194722737,40.81,73872.52,14.3,-0.06922,6e-05,7.68222]
[1780194728711,40.8,73862.77,14.3,-0.06974,6e-05,7.72616]
[1780194734021,40.8,73862.37,14.3,-0.06975,6e-05,7.72674]
[1780194735019,40.8,73862.51,14.3,-0.06974,6e-05,7.72575]
[1780194740795,40.79,73862.75,14.3,-0.0697,6e-05,7.72237]
[1780194745830,40.79,73858.64,14.3,-0.06992,6e-05,7.74036]
[1780194750865,40.78,73857.88,14.3,-0.06994,6e-05,7.74229]
[1780194755900,40.78,73857.88,14.3,-0.06989,6e-05,7.73687]
[1780194761385,40.78,73848.73,14.3,-0.0704,6e-05,7.77903]
[1780194761928,40.78,73846.81,14.3,-0.0705,6e-05,7.78779]
[1780194767984,40.77,73849.17,14.3,-0.07033,6e-05,7.77378]
[1780194773019,40.76,73848.72,14.3,-0.07034,6e-05,7.77408]
[1780194779061,40.76,73850.34,14.3,-0.07022,6e-05,7.76419]
[1780194784098,40.76,73859.19,14.3,-0.0697,6e-05,7.72056]
[1780194789133,40.75,73861.34,14.3,-0.06956,6e-05,7.70898]
[1780194790958,40.75,73862.57,14.3,-0.06949,6e-05,7.70289]
[1780194790986,40.75,73862.57,14.3,-0.06949,6e-05,7.70289]
[1780194796182,40.75,73863.92,14.3,-0.06939,6e-05,7.69508]
[1780194801217,40.75,73871.12,14.3,-0.06897,6e-05,7.65996]
[1780194806252,40.74,73869.9,14.3,-0.06903,6e-05,7.66486]
[1780194811287,40.74,73870.81,14.3,-0.06894,6e-05,7.65592]
[1780194816322,40.74,73871.5,14.3,-0.06889,6e-05,7.65182]
[1780194821357,40.74,73871.49,14.3,-0.06888,6e-05,7.65105]
[1780194826392,40.74,73870.08,14.3,-0.06895,6e-05,7.6569]
[1780194832433,40.73,73870.11,14.3,-0.06894,6e-05,7.65575]
[1780194837469,40.73,73870.38,14.3,-0.06891,6e-05,7.65366]
[1780194842504,40.73,73868.96,14.3,-0.06899,6e-05,7.65956]
[1780194848126,40.73,73861.74,14.3,-0.06939,6e-05,7.693]
[1780194848344,40.73,73861.74,14.3,-0.06939,6e-05,7.693]
[1780194849553,40.73,73848.05,14.3,-0.07016,6e-05,7.75743]
[1780194850665,40.73,73848.05,14.3,-0.07016,6e-05,7.75743]
[1780194853561,40.72,73844.67,14.3,-0.07034,6e-05,7.7726]
[1780194853742,40.72,73844.67,14.3,-0.07034,6e-05,7.7726]
[1780194859623,40.72,73832.14,14.3,-0.07103,6e-05,7.83009]
[1780194860645,40.72,73832.14,14.3,-0.07103,6e-05,7.83009]
[1780194866672,40.71,73825.59,14.3,-0.07137,6e-05,7.85779]
[1780194871707,40.7,73823.04,14.3,-0.07146,6e-05,7.86377]
[1780194874049,40.7,73822.74,14.3,-0.07147,6e-05,7.8647]
[1780194874360,40.7,73822.74,14.3,-0.07147,6e-05,7.8647]
[1780194874443,40.7,73822.74,14.3,-0.07147,6e-05,7.8647]
[1780194878603,40.69,73802.87,14.3,-0.0726,6e-05,7.95744]
[1780194879265,40.69,73802.87,14.3,-0.0726,6e-05,7.95744]
[1780194879629,40.69,73800.35,14.3,-0.07274,6e-05,7.96897]
[1780194879681,40.69,73800.35,14.3,-0.07274,6e-05,7.96897]
[1780194880600,40.69,73794.03,14.3,-0.0731,6e-05,7.99891]
[1780194881960,40.69,73793.26,14.3,-0.07314,6e-05,8.00191]
[1780194884409,40.68,73787.0,14.3,-0.07349,6e-05,8.03085]
[1780194886151,40.68,73786.41,14.3,-0.07351,6e-05,8.03214]
[1780194887074,40.68,73786.27,14.3,-0.07351,6e-05,8.03203]
[1780194887173,40.68,73785.14,14.3,-0.07357,6e-05,8.03673]
[1780194889285,40.68,73784.39,14.3,-0.07361,6e-05,8.03999]
[1780194890891,40.67,73784.26,14.3,-0.07361,6e-05,8.04023]
[1780194890972,40.67,73784.23,14.3,-0.0736,6e-05,8.03959]
[1780194896895,40.66,73787.37,14.3,-0.07336,6e-05,8.01954]
[1780194901327,40.66,73787.19,14.3,-0.07334,6e-05,8.01808]
[1780194903280,40.65,73790.83,14.3,-0.07311,6e-05,7.99884]
[1780194906647,40.64,73802.41,14.3,-0.07239,6e-05,7.93999]
[1780194914014,40.63,73804.06,14.3,-0.07223,6e-05,7.92681]
[1780194915776,40.63,73805.46,14.3,-0.07214,6e-05,7.91942]
[1780194921063,40.62,73808.13,14.3,-0.07194,6e-05,7.90295]
[1780194926098,40.61,73808.11,14.3,-0.07191,6e-05,7.90014]
[1780194931133,40.61,73808.39,14.3,-0.07183,6e-05,7.89208]
[1780194937175,40.6,73809.97,14.3,-0.07169,6e-05,7.88108]
[1780194942210,40.59,73809.89,14.3,-0.07167,6e-05,7.87869]
[1780194944731,40.59,73809.04,14.3,-0.0717,6e-05,7.88168]
[1780194950267,40.58,73802.34,14.3,-0.07205,6e-05,7.91046]
[1780194955302,40.57,73808.32,14.3,-0.07167,6e-05,7.87863]
[1780194957113,40.57,73808.92,14.3,-0.07163,6e-05,7.87519]
[1780194959424,40.57,73813.5,14.3,-0.07135,6e-05,7.85205]
[1780194965373,40.56,73816.79,14.3,-0.07111,6e-05,7.8328]
[1780194966659,40.56,73818.36,14.3,-0.07102,6e-05,7.82478]
[1780194969693,40.56,73822.45,14.3,-0.07076,6e-05,7.80383]
[1780194969695,40.56,73822.45,14.3,-0.07076,6e-05,7.80383]
[1780194975443,40.55,73829.45,14.3,-0.07033,6e-05,7.7679]
[1780194980477,40.55,73829.95,14.3,-0.07028,6e-05,7.76369]
[1780194985513,40.54,73830.26,14.3,-0.07024,6e-05,7.76041]
[1780194990548,40.54,73830.15,14.3,-0.07023,6e-05,7.75914]
[1780194995583,40.53,73830.48,14.3,-0.07016,6e-05,7.75201]
[1780194999375,40.53,73835.87,14.3,-0.06984,6e-05,7.7252]
[1780195004647,40.53,73835.07,14.3,-0.06986,6e-05,7.72721]
[1780195013710,40.52,73833.07,14.3,-0.06994,6e-05,7.73387]
[1780195018572,40.52,73829.74,14.3,-0.07012,6e-05,7.74882]
[1780195023780,40.51,73828.59,14.3,-0.07016,6e-05,7.7519]
[1780195025417,40.51,73828.59,14.3,-0.07016,6e-05,7.7519]
[1780195027733,40.51,73827.44,14.3,-0.07021,6e-05,7.75639]
[1780195032843,40.5,73825.79,14.3,-0.07028,6e-05,7.76191]
[1780195037878,40.5,73825.24,14.3,-0.07029,6e-05,7.76282]
[1780195041429,40.5,73829.79,14.3,-0.07002,6e-05,7.74033]
[1780195046941,40.49,73833.95,14.3,-0.06976,6e-05,7.71838]
[1780195051976,40.49,73832.7,14.3,-0.06978,6e-05,7.71916]
[1780195055810,40.49,73832.78,14.3,-0.06977,6e-05,7.71791]
[1780195064066,40.48,73832.85,14.3,-0.06973,6e-05,7.71499]
[1780195073128,40.47,73836.05,14.3,-0.06952,6e-05,7.69708]
[1780195078163,40.47,73840.6,14.3,-0.06925,6e-05,7.67413]
[1780195083198,40.47,73841.34,14.3,-0.06919,6e-05,7.66942]
[1780195088233,40.46,73840.96,14.3,-0.0692,6e-05,7.67004]
[1780195093268,40.46,73840.97,14.3,-0.06918,6e-05,7.66877]
[1780195098303,40.46,73840.26,14.3,-0.06921,6e-05,7.67092]
[1780195103339,40.46,73839.58,14.3,-0.06923,6e-05,7.67289]
[1780195108374,40.45,73840.08,14.3,-0.06919,6e-05,7.66925]
[1780195113417,40.45,73831.62,14.3,-0.06963,6e-05,7.70464]
[1780195120466,40.44,73829.57,14.3,-0.06972,6e-05,7.71219]
[1780195125502,40.44,73831.69,14.3,-0.06958,6e-05,7.70058]
[1780195130537,40.44,73831.53,14.3,-0.06957,6e-05,7.69992]
[1780195135572,40.43,73836.59,14.3,-0.06927,6e-05,7.67443]
[1780195140607,40.43,73835.87,14.3,-0.0693,6e-05,7.67664]
[1780195140913,40.43,73835.87,14.3,-0.0693,6e-05,7.67664]
[1780195144505,40.43,73834.63,14.3,-0.06936,6e-05,7.68182]
[1780195145554,40.43,73833.29,14.3,-0.06943,6e-05,7.68796]
[1780195150677,40.42,73830.6,14.3,-0.06957,6e-05,7.69914]
[1780195155712,40.42,73835.42,14.3,-0.06927,6e-05,7.67475]
[1780195157980,40.42,73836.36,14.3,-0.06921,6e-05,7.66979]
[1780195163768,40.42,73840.43,14.3,-0.06897,6e-05,7.64899]
[1780195168803,40.41,73841.88,14.3,-0.06887,6e-05,7.64107]
[1780195173838,40.41,73841.63,14.3,-0.06884,6e-05,7.63749]
[1780195178873,40.41,73842.45,14.3,-0.06879,6e-05,7.6326]
[1780195183909,40.41,73843.7,14.3,-0.0687,6e-05,7.62567]
[1780195188944,40.4,73842.37,14.3,-0.06877,6e-05,7.631]
[1780195193979,40.4,73839.75,14.3,-0.0689,6e-05,7.64244]
[1780195198010,40.4,73837.58,14.3,-0.06902,6e-05,7.65189]
[1780195204049,40.39,73833.08,14.3,-0.06925,6e-05,7.67165]
[1780195209084,40.39,73832.2,14.3,-0.06929,6e-05,7.67452]
[1780195214122,40.39,73834.05,14.3,-0.06917,6e-05,7.6644]
[1780195219157,40.39,73834.22,14.3,-0.06914,6e-05,7.66238]
[1780195225199,40.38,73833.22,14.3,-0.06918,6e-05,7.6657]
[1780195230237,40.38,73832.02,14.3,-0.06924,6e-05,7.67019]
[1780195236278,40.37,73832.33,14.3,-0.06917,6e-05,7.66348]
[1780195241314,40.37,73837.11,14.3,-0.06889,6e-05,7.63953]
[1780195246349,40.37,73838.94,14.3,-0.06877,6e-05,7.62981]
[1780195246903,40.37,73838.94,14.3,-0.06877,6e-05,7.62981]
[1780195246940,40.37,73838.94,14.3,-0.06877,6e-05,7.62981]
[1780195247428,40.37,73838.94,14.3,-0.06877,6e-05,7.62981]
[1780195250423,40.37,73852.63,14.3,-0.06799,6e-05,7.56424]
[1780195250475,40.37,73853.81,14.3,-0.06792,6e-05,7.55857]
[1780195256419,40.36,73859.04,14.3,-0.06761,6e-05,7.5318]
[1780195261454,40.36,73860.82,14.3,-0.06749,6e-05,7.52187]
[1780195268241,40.36,73860.45,14.3,-0.0675,6e-05,7.5225]
[1780195268416,40.36,73860.45,14.3,-0.0675,6e-05,7.5225]
[1780195268503,40.36,73860.29,14.3,-0.06749,6e-05,7.52242]
[1780195269428,40.36,73860.29,14.3,-0.06749,6e-05,7.52242]
[1780195269697,40.36,73860.29,14.3,-0.06749,6e-05,7.52242]
[1780195269702,40.36,73860.29,14.3,-0.06749,6e-05,7.52244]
[1780195272532,40.35,73860.62,14.3,-0.06747,6e-05,7.52015]
[1780195278092,40.35,73857.24,14.3,-0.06763,6e-05,7.534]
[1780195283609,40.34,73854.42,14.3,-0.06776,6e-05,7.545]
[1780195284319,40.34,73854.42,14.3,-0.06776,6e-05,7.545]
[1780195287304,40.34,73851.85,14.3,-0.0679,6e-05,7.55641]
[1780195287361,40.34,73851.85,14.3,-0.0679,6e-05,7.55641]
[1780195287637,40.34,73843.63,14.3,-0.06836,6e-05,7.59527]
[1780195294688,40.34,73834.15,14.3,-0.06886,6e-05,7.63575]
[1780195300516,40.34,73834.27,14.3,-0.06885,6e-05,7.63461]
[1780195305766,40.33,73836.0,14.3,-0.06874,6e-05,7.62533]
[1780195307780,40.33,73823.77,14.3,-0.06943,6e-05,7.68348]
[1780195308342,40.33,73823.77,14.3,-0.06943,6e-05,7.68348]
[1780195312642,40.33,73821.11,14.3,-0.06957,6e-05,7.69529]
[1780195317850,40.33,73823.45,14.3,-0.06942,6e-05,7.6828]
[1780195322884,40.32,73824.23,14.3,-0.06937,6e-05,7.67811]
[1780195327920,40.32,73827.07,14.3,-0.0692,6e-05,7.6636]
[1780195332926,40.32,73829.0,14.3,-0.06908,6e-05,7.65379]
[1780195332939,40.32,73829.0,14.3,-0.06908,6e-05,7.65379]
[1780195335462,40.32,73832.79,14.3,-0.06886,6e-05,7.63528]
[1780195341011,40.32,73832.45,14.3,-0.06887,6e-05,7.63617]
[1780195346048,40.32,73833.32,14.3,-0.06881,6e-05,7.63137]
[1780195351083,40.32,73832.5,14.3,-0.06882,6e-05,7.63085]
[1780195356118,40.31,73832.18,14.3,-0.06883,6e-05,7.63169]
[1780195361153,40.31,73831.75,14.3,-0.06884,6e-05,7.63288]
[1780195366188,40.31,73832.17,14.3,-0.06881,6e-05,7.63014]
[1780195371224,40.31,73832.68,14.3,-0.06877,6e-05,7.62696]
[1780195373135,40.31,73832.68,14.3,-0.06877,6e-05,7.62696]
[1780195373237,40.31,73834.62,14.3,-0.06866,6e-05,7.6174]
[1780195378280,40.3,73855.12,14.3,-0.06748,6e-05,7.5182]
[1780195379193,40.3,73855.12,14.3,-0.06748,6e-05,7.5182]
[1780195384321,40.3,73858.05,14.3,-0.06729,6e-05,7.50241]
[1780195387884,40.3,73857.96,14.3,-0.06729,6e-05,7.50217]
[1780195393385,40.29,73858.68,14.3,-0.06722,6e-05,7.49644]
[1780195398932,40.29,73858.34,14.3,-0.06723,6e-05,7.49677]
[1780195400858,40.29,73853.03,14.3,-0.06752,6e-05,7.52129]
[1780195400955,40.29,73848.73,14.3,-0.06776,6e-05,7.54135]
[1780195402034,40.29,73848.73,14.3,-0.06776,6e-05,7.54135]
[1780195402117,40.29,73847.26,14.3,-0.06784,6e-05,7.54833]
[1780195407483,40.29,73846.71,14.3,-0.06787,6e-05,7.55079]
[1780195408482,40.29,73846.71,14.3,-0.06787,6e-05,7.55079]
[1780195408490,40.29,73846.64,14.3,-0.06787,6e-05,7.55109]
[1780195413525,40.28,73847.0,14.3,-0.0678,6e-05,7.54418]
[1780195415500,40.28,73847.0,14.3,-0.0678,6e-05,7.54418]
[1780195415510,40.28,73847.0,14.3,-0.0678,6e-05,7.54418]
[1780195415539,40.28,73846.91,14.3,-0.0678,6e-05,7.54404]
[1780195420574,40.28,73845.32,14.3,-0.06789,6e-05,7.55147]
[1780195425609,40.28,73843.14,14.3,-0.06801,6e-05,7.56168]
[1780195432658,40.28,73843.99,14.3,-0.06796,6e-05,7.55743]
[1780195434796,40.28,73846.16,14.3,-0.06784,6e-05,7.5471]
[1780195440714,40.28,73847.55,14.3,-0.06776,6e-05,7.54056]
[1780195445406,40.28,73847.37,14.3,-0.06777,6e-05,7.54145]
[1780195445467,40.28,73847.37,14.3,-0.06777,6e-05,7.54148]
[1780195446637,40.28,73847.37,14.3,-0.06777,6e-05,7.54148]
[1780195446756,40.28,73847.4,14.3,-0.06777,6e-05,7.54097]
[1780195450197,40.28,73850.04,14.3,-0.06762,6e-05,7.52849]
[1780195450483,40.28,73850.04,14.3,-0.06762,6e-05,7.52849]
[1780195450784,40.28,73848.91,14.3,-0.06768,6e-05,7.53389]
[1780195455447,40.28,73848.75,14.3,-0.06768,6e-05,7.53326]
[1780195455819,40.27,73848.62,14.3,-0.06768,6e-05,7.53353]
[1780195460833,40.27,73852.33,14.3,-0.06747,6e-05,7.51607]
[1780195460854,40.27,73853.21,14.3,-0.06742,6e-05,7.51196]
[1780195465888,40.27,73858.86,14.3,-0.06709,6e-05,7.48373]
[1780195470924,40.27,73859.01,14.3,-0.06706,6e-05,7.48169]
[1780195475959,40.26,73859.42,14.3,-0.067,6e-05,7.47473]
[1780195487036,40.26,73864.25,14.3,-0.0667,6e-05,7.44949]
[1780195488621,40.26,73864.25,14.3,-0.0667,6e-05,7.44949]
[1780195494085,40.26,73862.53,14.3,-0.06678,6e-05,7.45624]
[1780195499120,40.25,73863.27,14.3,-0.06673,6e-05,7.45168]
[1780195504155,40.25,73866.13,14.3,-0.06656,6e-05,7.43732]
[1780195507186,40.25,73865.97,14.3,-0.06656,6e-05,7.43774]
[1780195511478,40.25,73866.0,14.3,-0.06656,6e-05,7.43744]
[1780195513243,40.25,73866.0,14.3,-0.06655,6e-05,7.43663]
[1780195515350,40.25,73866.14,14.3,-0.06654,6e-05,7.43565]
[1780195516088,40.25,73866.14,14.3,-0.06654,6e-05,7.43565]
[1780195516090,40.25,73866.14,14.3,-0.06654,6e-05,7.43565]
[1780195521274,40.24,73867.55,14.3,-0.06645,6e-05,7.42797]
[1780195526982,40.24,73866.89,14.3,-0.06648,6e-05,7.43081]
[1780195528278,40.24,73867.15,14.3,-0.06646,6e-05,7.42903]
[1780195529039,40.24,73867.15,14.3,-0.06646,6e-05,7.42903]
[1780195529856,40.24,73867.15,14.3,-0.06645,6e-05,7.42866]
[1780195532118,40.24,73867.06,14.3,-0.06646,6e-05,7.42891]
[1780195538199,40.24,73867.52,14.3,-0.06639,6e-05,7.42181]
[1780195543001,40.24,73867.17,14.3,-0.0664,6e-05,7.42256]
[1780195543025,40.24,73867.17,14.3,-0.0664,6e-05,7.42256]
[1780195543152,40.24,73862.97,14.3,-0.06663,6e-05,7.44219]
[1780195543326,40.24,73862.97,14.3,-0.06663,6e-05,7.44219]
[1780195544081,40.24,73862.97,14.3,-0.06663,6e-05,7.44219]
[1780195544183,40.24,73852.01,14.3,-0.06725,6e-05,7.49426]
[1780195546450,40.24,73838.47,14.3,-0.06801,6e-05,7.5589]
[1780195551481,40.24,73835.45,14.3,-0.06818,6e-05,7.57324]
[1780195551486,40.24,73835.95,14.3,-0.06816,6e-05,7.57084]
[1780195556521,40.23,73836.39,14.3,-0.06811,6e-05,7.56681]
[1780195561556,40.23,73841.19,14.3,-0.06781,6e-05,7.54198]
[1780195567228,40.22,73842.27,14.3,-0.06774,6e-05,7.53545]
[1780195567527,40.22,73841.27,14.3,-0.06779,6e-05,7.53986]
[1780195567598,40.22,73840.63,14.3,-0.06783,6e-05,7.54293]
[1780195572633,40.22,73840.65,14.3,-0.06783,6e-05,7.54295]
[1780195577670,40.22,73842.2,14.3,-0.06774,6e-05,7.53567]
[1780195580081,40.22,73842.32,14.3,-0.06773,6e-05,7.53513]
[1780195580182,40.22,73843.48,14.3,-0.06767,6e-05,7.52963]
[1780195585727,40.22,73844.51,14.3,-0.06759,6e-05,7.52273]
[1780195591771,40.21,73845.26,14.3,-0.06749,6e-05,7.51356]
[1780195596813,40.21,73843.5,14.3,-0.06757,6e-05,7.52045]
[1780195600717,40.21,73843.54,14.3,-0.06756,6e-05,7.51966]
[1780195600842,40.21,73843.53,14.3,-0.06756,6e-05,7.51912]
[1780195603142,40.21,73843.6,14.3,-0.06756,6e-05,7.51888]
[1780195603200,40.21,73844.04,14.3,-0.06753,6e-05,7.51687]
[1780195608898,40.2,73848.39,14.3,-0.06727,6e-05,7.49458]
[1780195609876,40.2,73848.39,14.3,-0.06727,6e-05,7.49458]
[1780195609905,40.2,73848.18,14.3,-0.06728,6e-05,7.49533]
[1780195614940,40.2,73846.48,14.3,-0.06738,6e-05,7.50399]
[1780195619975,40.21,73845.35,14.3,-0.06745,6e-05,7.50992]
[1780195625013,40.21,73844.75,14.3,-0.06749,6e-05,7.51327]
[1780195625401,40.21,73844.75,14.3,-0.06749,6e-05,7.51327]
[1780195625447,40.21,73844.75,14.3,-0.06749,6e-05,7.51327]
[1780195626017,40.21,73852.59,14.3,-0.06705,6e-05,7.47617]
[1780195626812,40.21,73852.59,14.3,-0.06705,6e-05,7.47617]
[1780195628563,40.21,73860.24,14.3,-0.06662,6e-05,7.43958]
[1780195635491,40.21,73861.93,14.3,-0.06652,6e-05,7.4311]
[1780195637117,40.2,73861.93,14.3,-0.06651,6e-05,7.43033]
[1780195639177,40.2,73861.93,14.3,-0.06651,6e-05,7.43017]
[1780195645081,40.2,73867.21,14.3,-0.0662,6e-05,7.40433]
[1780195650207,40.2,73865.16,14.3,-0.06631,6e-05,7.41336]
[1780195655242,40.2,73863.32,14.3,-0.06637,6e-05,7.41774]
[1780195660277,40.2,73857.14,14.3,-0.06671,6e-05,7.44631]
[1780195666319,40.19,73857.27,14.3,-0.06669,6e-05,7.44477]
[1780195667464,40.19,73857.27,14.3,-0.06669,6e-05,7.44477]
[1780195673746,40.19,73857.02,14.3,-0.0667,6e-05,7.44577]
[1780195679410,40.19,73857.49,14.3,-0.06668,6e-05,7.44386]
[1780195690487,40.2,73857.92,14.3,-0.06667,6e-05,7.44243]
[1780195695522,40.2,73858.73,14.3,-0.06662,6e-05,7.43896]
[1780195700557,40.2,73861.52,14.3,-0.06647,6e-05,7.42614]
[1780195710627,40.2,73861.34,14.3,-0.06649,6e-05,7.42785]
[1780195717676,40.2,73861.07,14.3,-0.06648,6e-05,7.42598]
[1780195721583,40.2,73860.17,14.3,-0.06654,6e-05,7.43048]
[1780195721704,40.2,73859.98,14.3,-0.06655,6e-05,7.43146]
[1780195724731,40.2,73848.86,14.3,-0.06718,6e-05,7.4848]
[1780195730159,40.21,73850.33,14.3,-0.06711,6e-05,7.47854]
[1780195734583,40.21,73851.27,14.3,-0.06706,6e-05,7.47495]
[1780195734584,40.21,73851.27,14.3,-0.06706,6e-05,7.47495]
[1780195739711,40.21,73851.97,14.3,-0.06703,6e-05,7.4725]
[1780195742677,40.21,73855.48,14.3,-0.06684,6e-05,7.45639]
[1780195742746,40.21,73855.48,14.3,-0.06684,6e-05,7.45639]
[1780195742861,40.21,73859.31,14.3,-0.06663,6e-05,7.43848]
[1780195747896,40.21,73861.02,14.3,-0.06654,6e-05,7.4304]
[1780195750441,40.21,73861.36,14.3,-0.06652,6e-05,7.42881]
[1780195750917,40.21,73861.47,14.3,-0.06651,6e-05,7.4283]
[1780195755497,40.21,73860.75,14.3,-0.06656,6e-05,7.43261]
[1780195756557,40.21,73862.65,14.3,-0.06646,6e-05,7.42387]
[1780195759901,40.22,73862.94,14.3,-0.06645,6e-05,7.4232]
[1780195759980,40.22,73862.74,14.3,-0.06646,6e-05,7.42439]
[1780195760939,40.22,73862.74,14.3,-0.06646,6e-05,7.42439]
[1780195760987,40.22,73862.93,14.3,-0.06645,6e-05,7.42336]
[1780195762246,40.22,73862.93,14.3,-0.06645,6e-05,7.42336]
[1780195762347,40.22,73862.79,14.3,-0.06646,6e-05,7.42427]
[1780195763281,40.22,73862.79,14.3,-0.06646,6e-05,7.42427]
[1780195763382,40.22,73862.74,14.3,-0.06646,6e-05,7.42437]
[1780195768403,40.22,73862.98,14.3,-0.06646,6e-05,7.42374]
[1780195768405,40.22,73862.98,14.3,-0.06646,6e-05,7.42374]
[1780195769046,40.22,73861.43,14.3,-0.06655,6e-05,7.43168]
[1780195770552,40.22,73861.32,14.3,-0.06655,6e-05,7.43205]
[1780195770653,40.22,73861.32,14.3,-0.06655,6e-05,7.43191]
[1780195772449,40.22,73861.32,14.3,-0.06655,6e-05,7.43191]
[1780195772550,40.22,73861.32,14.3,-0.06653,6e-05,7.42842]
[1780195774397,40.22,73861.32,14.3,-0.06653,6e-05,7.42842]
[1780195775087,40.22,73862.61,14.3,-0.06646,6e-05,7.42269]
[1780195780122,40.22,73861.83,14.3,-0.06652,6e-05,7.42764]
[1780195785157,40.23,73862.46,14.3,-0.0665,6e-05,7.42593]
[1780195787942,40.23,73862.7,14.3,-0.06649,6e-05,7.42531]
[1780195790286,40.23,73872.0,14.3,-0.06598,6e-05,7.38203]
[1780195790453,40.23,73872.0,14.3,-0.06598,6e-05,7.38203]
[1780195790382,40.23,73870.97,14.3,-0.06604,6e-05,7.3872]
[1780195796233,40.23,73874.78,14.3,-0.06582,6e-05,7.36899]
[1780195799528,40.23,73874.76,14.3,-0.06582,6e-05,7.36896]
[1780195800448,40.23,73874.76,14.3,-0.06582,6e-05,7.36896]
[1780195806304,40.23,73867.37,14.3,-0.06623,6e-05,7.40325]
[1780195811339,40.23,73867.25,14.3,-0.06623,6e-05,7.40335]
[1780195816374,40.23,73870.78,14.3,-0.06603,6e-05,7.38643]
[1780195821409,40.22,73870.5,14.3,-0.06604,6e-05,7.38743]
[1780195826444,40.22,73869.93,14.3,-0.06607,6e-05,7.3898]
[1780195831479,40.22,73870.87,14.3,-0.06598,6e-05,7.38131]
[1780195832983,40.22,73869.6,14.3,-0.06605,6e-05,7.38724]
[1780195836676,40.22,73877.34,14.3,-0.06562,6e-05,7.3506]
[1780195837696,40.22,73882.08,14.3,-0.06536,6e-05,7.32823]
[1780195839554,40.22,73888.38,14.3,-0.06502,5e-05,7.29946]
[1780195840480,40.22,73888.38,14.3,-0.06502,5e-05,7.29946]
[1780195843004,40.22,73890.0,14.3,-0.06494,5e-05,7.29203]
[1780195845047,40.22,73890.15,14.3,-0.06493,5e-05,7.29149]
[1780195846373,40.22,73890.06,14.3,-0.06493,5e-05,7.292]
[1780195850965,40.23,73890.27,14.3,-0.06493,5e-05,7.29121]
[1780195850981,40.23,73890.27,14.3,-0.06493,5e-05,7.29121]
[1780195852608,40.23,73883.32,14.3,-0.06531,5e-05,7.32379]
[1780195854262,40.23,73877.46,14.3,-0.06564,6e-05,7.35204]
[1780195859675,40.23,73876.86,14.3,-0.06567,6e-05,7.35469]
[1780195863847,40.23,73876.51,14.3,-0.06569,6e-05,7.35626]
[1780195869746,40.23,73877.8,14.3,-0.06561,6e-05,7.34974]
[1780195874781,40.22,73879.19,14.3,-0.06553,6e-05,7.34292]
[1780195879816,40.22,73879.23,14.3,-0.06553,6e-05,7.34245]
[1780195880746,40.22,73879.23,14.3,-0.06553,6e-05,7.34245]
[1780195885234,40.22,73892.76,14.3,-0.06478,5e-05,7.27904]
[1780195890893,40.23,73891.16,14.3,-0.06489,5e-05,7.28789]
[1780195893888,40.23,73890.66,14.3,-0.06489,5e-05,7.28657]
[1780195897942,40.23,73874.42,14.3,-0.06578,6e-05,7.36244]
[1780195902977,40.23,73874.74,14.3,-0.06575,6e-05,7.36049]
[1780195908012,40.22,73875.06,14.3,-0.06573,6e-05,7.35855]
[1780195913058,40.22,73881.34,14.3,-0.06538,6e-05,7.32866]
[1780195917352,40.22,73882.37,14.3,-0.06532,5e-05,7.32374]
[1780195921115,40.22,73894.09,14.3,-0.06468,5e-05,7.26891]
[1780195926815,40.22,73898.75,14.3,-0.06443,5e-05,7.24751]
[1780195932192,40.23,73900.04,14.3,-0.06436,5e-05,7.24206]
[1780195936558,40.23,73899.97,14.3,-0.06437,5e-05,7.24255]
[1780195946294,40.23,73917.17,14.3,-0.06346,5e-05,7.16453]
[1780195950416,40.23,73918.84,14.3,-0.06338,5e-05,7.15745]
[1780195956364,40.24,73918.6,14.3,-0.06338,5e-05,7.1565]
[1780195961399,40.24,73918.63,14.3,-0.06339,5e-05,7.1575]
[1780195961993,40.24,73918.63,14.3,-0.06339,5e-05,7.1575]
[1780195963570,40.24,73923.45,14.3,-0.06314,5e-05,7.13547]
[1780195963582,40.24,73927.16,14.3,-0.06294,5e-05,7.11863]
[1780195969455,40.24,73937.66,14.3,-0.06238,5e-05,7.07005]
[1780195975032,40.24,73937.81,14.3,-0.06237,5e-05,7.06926]
[1780195975100,40.24,73937.81,14.3,-0.06237,5e-05,7.06917]
[1780195980533,40.24,73930.82,14.3,-0.06275,5e-05,7.10211]
[1780195984817,40.24,73930.85,14.3,-0.06275,5e-05,7.10257]
[1780195991610,40.24,73923.84,14.3,-0.06314,5e-05,7.1357]
[1780195996646,40.25,73923.12,14.3,-0.06318,5e-05,7.13941]
[1780196001681,40.25,73928.38,14.3,-0.06291,5e-05,7.11565]
[1780196006716,40.25,73926.36,14.3,-0.06302,5e-05,7.12548]
[1780196011751,40.25,73925.32,14.3,-0.06305,5e-05,7.12699]
[1780196016786,40.25,73921.59,14.3,-0.06325,5e-05,7.14455]
[1780196021821,40.25,73921.61,14.3,-0.06326,5e-05,7.14467]
[1780196027863,40.25,73912.03,14.3,-0.06377,5e-05,7.18923]
[1780196032898,40.25,73903.55,14.3,-0.06423,5e-05,7.22836]
[1780196036372,40.25,73900.82,14.3,-0.06438,5e-05,7.24085]
[1780196036558,40.25,73900.82,14.3,-0.06438,5e-05,7.24085]
[1780196036635,40.25,73900.82,14.3,-0.06438,5e-05,7.24085]
[1780196042004,40.25,73903.74,14.3,-0.06421,5e-05,7.22654]
[1780196043961,40.25,73914.53,14.3,-0.06362,5e-05,7.17635]
[1780196043975,40.25,73914.49,14.3,-0.06363,5e-05,7.17652]
[1780196048069,40.25,73914.96,14.3,-0.06359,5e-05,7.17371]
[1780196048147,40.25,73911.06,14.3,-0.0638,5e-05,7.19152]
[1780196054045,40.25,73901.0,14.3,-0.06435,5e-05,7.23896]
[1780196059079,40.25,73907.72,14.3,-0.064,5e-05,7.20832]
[1780196061547,40.25,73908.2,14.3,-0.06397,5e-05,7.20625]
[1780196070158,40.25,73908.53,14.3,-0.06397,5e-05,7.20636]
[1780196075288,40.25,73907.85,14.3,-0.06399,5e-05,7.20646]
[1780196075331,40.25,73907.85,14.3,-0.06399,5e-05,7.20646]
[1780196076758,40.26,73888.12,14.3,-0.06507,5e-05,7.29857]
[1780196077046,40.26,73888.12,14.3,-0.06507,5e-05,7.29857]
[1780196078986,40.26,73892.46,14.3,-0.06483,5e-05,7.27838]
[1780196080091,40.26,73886.79,14.3,-0.06514,5e-05,7.30491]
[1780196083399,40.26,73887.48,14.3,-0.0651,5e-05,7.30166]
[1780196083477,40.26,73887.48,14.3,-0.0651,5e-05,7.30166]
[1780196084020,40.26,73886.27,14.3,-0.06517,5e-05,7.30733]
[1780196089296,40.26,73886.17,14.3,-0.06517,5e-05,7.30787]
[1780196089768,40.26,73886.17,14.3,-0.06517,5e-05,7.30787]
[1780196095365,40.26,73888.02,14.3,-0.06507,5e-05,7.29931]
[1780196095377,40.26,73888.02,14.3,-0.06507,5e-05,7.29931]
[1780196100742,40.26,73885.98,14.3,-0.06519,5e-05,7.30896]
[1780196102387,40.26,73871.25,14.3,-0.066,6e-05,7.37803]
[1780196107423,40.26,73871.37,14.3,-0.06599,6e-05,7.37706]
[1780196111746,40.25,73872.11,14.3,-0.06594,6e-05,7.37339]
[1780196111752,40.25,73872.11,14.3,-0.06594,6e-05,7.37339]
[1780196113455,40.25,73868.28,14.3,-0.06616,6e-05,7.39127]
[1780196113831,40.25,73871.09,14.3,-0.066,6e-05,7.37796]
[1780196117207,40.25,73879.49,14.3,-0.06553,6e-05,7.33839]
[1780196117501,40.25,73878.13,14.3,-0.06561,6e-05,7.34475]
[1780196117906,40.25,73878.13,14.3,-0.06561,6e-05,7.34475]
[1780196123391,40.25,73875.19,14.3,-0.06574,6e-05,7.35619]
[1780196123470,40.25,73875.19,14.3,-0.06574,6e-05,7.35619]
[1780196128578,40.24,73874.83,14.3,-0.06573,6e-05,7.35489]
[1780196133613,40.23,73880.77,14.3,-0.06534,6e-05,7.32096]
[1780196138648,40.23,73881.3,14.3,-0.06529,5e-05,7.31624]
[1780196139394,40.23,73881.3,14.3,-0.06529,5e-05,7.31624]
[1780196143339,40.23,73881.47,14.3,-0.06526,5e-05,7.31411]
[1780196143341,40.23,73881.47,14.3,-0.06526,5e-05,7.31411]
[1780196143391,40.23,73881.47,14.3,-0.06526,5e-05,7.31411]
[1780196143683,40.22,73885.84,14.3,-0.06501,5e-05,7.29278]
[1780196148167,40.22,73894.73,14.3,-0.0645,5e-05,7.24885]
[1780196149888,40.22,73896.28,14.3,-0.0644,5e-05,7.24051]
[1780196152767,40.21,73898.44,14.3,-0.06427,5e-05,7.22936]
[1780196156774,40.21,73909.67,14.3,-0.06364,5e-05,7.17472]
[1780196158691,40.21,73909.11,14.3,-0.06366,5e-05,7.17688]
[1780196160429,40.2,73913.1,14.3,-0.06344,5e-05,7.15754]
[1780196165838,40.14,73918.31,14.3,-0.06286,5e-05,7.10742]
[1780196170873,40.08,73918.82,14.3,-0.06257,5e-05,7.08196]
[1780196173348,40.08,73918.82,14.3,-0.06257,5e-05,7.08196]
[1780196174113,40.08,73918.82,14.3,-0.06256,5e-05,7.08065]
[1780196177810,40.08,73932.82,14.3,-0.0618,5e-05,7.01539]
[1780196181464,40.07,73931.41,14.3,-0.06186,5e-05,7.0205]
[1780196187039,40.07,73939.9,14.3,-0.06139,5e-05,6.97948]
[1780196192718,40.06,73940.78,14.3,-0.0613,5e-05,6.9703]
[1780196193328,40.06,73941.25,14.3,-0.06127,5e-05,6.96756]
[1780196195129,40.06,73960.7,14.3,-0.06025,5e-05,6.87843]
[1780196196800,40.06,73964.48,14.3,-0.06005,5e-05,6.86114]
[1780196197767,40.06,73966.77,14.3,-0.05993,5e-05,6.85066]
[1780196199759,40.06,73966.14,14.3,-0.05996,5e-05,6.85283]
[1780196204988,40.06,73964.99,14.3,-0.06001,5e-05,6.85754]
[1780196205119,40.06,73965.48,14.3,-0.05998,5e-05,6.85523]
[1780196205964,40.06,73965.48,14.3,-0.05998,5e-05,6.85523]
[1780196206633,40.06,73965.37,14.3,-0.05998,5e-05,6.85516]
[1780196207144,40.06,73965.37,14.3,-0.05998,5e-05,6.85516]
[1780196207222,40.06,73965.11,14.3,-0.06,5e-05,6.85626]
[1780196208520,40.06,73965.11,14.3,-0.06,5e-05,6.85626]
[1780196208614,40.06,73967.72,14.3,-0.05985,5e-05,6.84387]
[1780196213175,40.05,73980.77,14.3,-0.05918,5e-05,6.78478]
[1780196214273,40.05,73980.77,14.3,-0.05918,5e-05,6.78478]
[1780196215234,40.05,73981.59,14.3,-0.05914,5e-05,6.78113]
[1780196221231,40.06,73983.0,14.3,-0.05907,5e-05,6.77511]
[1780196226584,40.06,73978.56,14.3,-0.0593,5e-05,6.79524]
[1780196226676,40.06,73975.85,14.3,-0.05944,5e-05,6.80748]
[1780196228779,40.05,73974.79,14.3,-0.05949,5e-05,6.81176]
[1780196234322,40.05,73972.52,14.3,-0.05957,5e-05,6.81844]
[1780196234926,40.05,73972.52,14.3,-0.05957,5e-05,6.81844]
[1780196240364,40.04,73974.34,14.3,-0.05944,5e-05,6.80714]
[1780196241374,40.04,73974.34,14.3,-0.05944,5e-05,6.80714]
[1780196241471,40.04,73976.66,14.3,-0.05931,5e-05,6.79618]
[1780196244142,40.04,73974.55,14.3,-0.05942,5e-05,6.80572]
[1780196244392,40.04,73973.34,14.3,-0.05948,5e-05,6.81119]
[1780196246157,40.04,73974.23,14.3,-0.05943,5e-05,6.80667]
[1780196246255,40.04,73974.23,14.3,-0.05943,5e-05,6.80667]
[1780196247432,40.03,73980.83,14.3,-0.05909,5e-05,6.77642]
[1780196247453,40.03,73980.83,14.3,-0.05909,5e-05,6.77642]
[1780196247689,40.03,73980.83,14.3,-0.05909,5e-05,6.77642]
[1780196252069,40.03,73984.04,14.3,-0.05887,5e-05,6.75625]
[1780196252455,40.03,73984.04,14.3,-0.05887,5e-05,6.75625]
[1780196258501,40.02,73981.22,14.3,-0.05898,5e-05,6.76595]
[1780196263536,40.02,73979.89,14.3,-0.05903,5e-05,6.76972]
[1780196268571,40.01,73979.54,14.3,-0.05902,5e-05,6.76909]
[1780196273607,40.01,73984.72,14.3,-0.05873,5e-05,6.74362]
[1780196278641,40.0,73985.24,14.3,-0.05869,5e-05,6.73969]
[1780196283677,40.0,73991.07,14.3,-0.05837,5e-05,6.71118]
[1780196288712,39.99,73995.65,14.3,-0.05812,5e-05,6.68896]
[1780196293747,39.99,73999.46,14.3,-0.05791,5e-05,6.67035]
[1780196298782,39.98,74001.02,14.3,-0.05781,5e-05,6.66188]
[1780196303817,39.98,74001.58,14.3,-0.05777,5e-05,6.65786]
[1780196304922,39.98,74001.58,14.3,-0.05777,5e-05,6.65786]
[1780196315625,39.97,73994.18,14.3,-0.05807,5e-05,6.68372]
[1780196320940,39.97,73994.19,14.3,-0.05805,5e-05,6.68162]
[1780196325975,39.96,73993.31,14.3,-0.05807,5e-05,6.68383]
[1780196328415,39.96,73993.31,14.3,-0.05807,5e-05,6.68383]
[1780196328996,39.96,73990.02,14.3,-0.05823,5e-05,6.69753]
[1780196334033,39.96,73984.73,14.3,-0.05849,5e-05,6.7207]
[1780196339781,39.96,73983.93,14.3,-0.05853,5e-05,6.72382]
[1780196345990,39.96,73983.81,14.3,-0.05853,5e-05,6.72375]
[1780196346117,39.95,73983.83,14.3,-0.05852,5e-05,6.7233]
[1780196350413,39.95,73984.19,14.3,-0.05849,5e-05,6.7205]
[1780196356187,39.95,73986.44,14.3,-0.05834,5e-05,6.70771]
[1780196361222,39.94,73988.39,14.3,-0.05823,5e-05,6.69719]
[1780196362475,39.94,73988.39,14.3,-0.05823,5e-05,6.69719]
[1780196362576,39.94,73988.11,14.3,-0.05823,5e-05,6.69775]
[1780196366506,39.94,73986.65,14.3,-0.0583,5e-05,6.704]
[1780196367038,39.94,73986.65,14.3,-0.0583,5e-05,6.704]
[1780196368656,39.94,73985.79,14.3,-0.05834,5e-05,6.70764]
[1780196368659,39.94,73985.79,14.3,-0.05834,5e-05,6.70764]
[1780196368758,39.94,73985.76,14.3,-0.05835,5e-05,6.70766]
[1780196369556,39.94,73985.76,14.3,-0.05835,5e-05,6.70766]
[1780196375321,39.93,73978.66,14.3,-0.05865,5e-05,6.73342]
[1780196376181,39.93,73978.66,14.3,-0.05865,5e-05,6.73342]
[1780196376818,39.93,73978.66,14.3,-0.05865,5e-05,6.73342]
[1780196376919,39.93,73975.32,14.3,-0.05882,5e-05,6.74805]
[1780196382370,39.93,73974.33,14.3,-0.05886,5e-05,6.75244]
[1780196387405,39.93,73977.14,14.3,-0.05872,5e-05,6.73987]
[1780196390484,39.93,73978.23,14.3,-0.05867,5e-05,6.73503]
[1780196390486,39.93,73978.23,14.3,-0.05867,5e-05,6.73503]
[1780196390576,39.93,73980.83,14.3,-0.05854,5e-05,6.72337]
[1780196391329,39.93,73980.83,14.3,-0.05854,5e-05,6.72337]
[1780196391433,39.93,73984.97,14.3,-0.05832,5e-05,6.70441]
[1780196396468,39.93,73987.84,14.3,-0.05817,5e-05,6.69119]
[1780196401061,39.93,73988.73,14.3,-0.05813,5e-05,6.68701]
[1780196401629,39.93,73988.73,14.3,-0.05813,5e-05,6.68701]
[1780196403413,39.93,73988.14,14.3,-0.05815,5e-05,6.6892]
[1780196403517,39.93,73989.59,14.3,-0.05808,5e-05,6.68264]
[1780196404117,39.93,73989.59,14.3,-0.05808,5e-05,6.68264]
[1780196405093,39.93,73989.59,14.3,-0.05808,5e-05,6.68264]
[1780196405166,39.93,73997.35,14.3,-0.05768,5e-05,6.64762]
[1780196405233,39.93,73997.35,14.3,-0.05768,5e-05,6.64762]
[1780196405377,39.93,73997.35,14.3,-0.05768,5e-05,6.64762]
[1780196405615,39.93,73997.35,14.3,-0.05768,5e-05,6.64762]
[1780196405673,39.93,74014.86,14.3,-0.0568,5e-05,6.56946]
[1780196406558,39.93,74014.86,14.3,-0.0568,5e-05,6.56946]
[1780196407257,39.93,74023.98,14.3,-0.05635,5e-05,6.52897]
[1780196409561,39.93,74036.01,14.3,-0.05576,5e-05,6.47588]
[1780196410278,39.93,74029.16,14.3,-0.0561,5e-05,6.50605]
[1780196413105,39.92,74015.35,14.3,-0.05678,5e-05,6.56698]
[1780196413107,39.92,74015.35,14.3,-0.05678,5e-05,6.56698]
[1780196413304,39.92,74012.54,14.3,-0.05691,5e-05,6.57931]
[1780196415601,39.92,74029.7,14.3,-0.05606,5e-05,6.50307]
[1780196416261,39.92,74029.7,14.3,-0.05606,5e-05,6.50307]
[1780196416323,39.92,74029.7,14.3,-0.05606,5e-05,6.50307]
[1780196417961,39.92,74034.56,14.3,-0.05582,5e-05,6.48166]
[1780196419002,39.92,74039.42,14.3,-0.05559,5e-05,6.46032]
[1780196419371,39.92,74043.46,14.3,-0.05539,5e-05,6.44265]
[1780196419390,39.92,74043.46,14.3,-0.05539,5e-05,6.44265]
[1780196420123,39.92,74043.46,14.3,-0.05539,5e-05,6.44265]
[1780196420777,39.92,74044.9,14.3,-0.05532,5e-05,6.43643]
[1780196420877,39.92,74047.73,14.3,-0.05518,5e-05,6.4239]
[1780196421629,39.92,74047.73,14.3,-0.05518,5e-05,6.4239]
[1780196424241,39.92,74041.49,14.3,-0.05548,5e-05,6.45029]
[1780196424896,39.92,74036.85,14.3,-0.0557,5e-05,6.47029]
[1780196425281,39.92,74036.85,14.3,-0.0557,5e-05,6.47029]
[1780196425395,39.92,74036.85,14.3,-0.0557,5e-05,6.47029]
[1780196428756,39.92,74030.21,14.3,-0.05602,5e-05,6.49955]
[1780196433285,39.92,74027.59,14.3,-0.05612,5e-05,6.50741]
[1780196438776,39.92,74018.1,14.3,-0.05659,5e-05,6.54897]
[1780196443813,39.92,74016.71,14.3,-0.05665,5e-05,6.55463]
[1780196444393,39.92,74016.71,14.3,-0.05665,5e-05,6.55463]
[1780196449854,39.92,74016.71,14.3,-0.05664,5e-05,6.55397]
[1780196453197,39.92,74013.63,14.3,-0.05679,5e-05,6.5673]
[1780196458917,39.91,74012.36,14.3,-0.05685,5e-05,6.57213]
[1780196460840,39.91,74011.95,14.3,-0.05687,5e-05,6.57382]
[1780196461501,39.91,74012.24,14.3,-0.05685,5e-05,6.57239]
[1780196466979,39.91,74011.46,14.3,-0.05688,5e-05,6.57496]
[1780196471413,39.91,74008.23,14.3,-0.05703,5e-05,6.58868]
[1780196477053,39.91,74006.57,14.3,-0.05711,5e-05,6.59513]
[1780196482109,39.9,74006.75,14.3,-0.05709,5e-05,6.59345]
[1780196487144,39.9,74006.13,14.3,-0.05711,5e-05,6.59539]
[1780196488448,39.9,74006.2,14.3,-0.0571,5e-05,6.59492]
[1780196494193,39.9,74007.52,14.3,-0.057,5e-05,6.58461]
[1780196499228,39.9,74005.82,14.3,-0.05708,5e-05,6.59151]
[1780196504909,39.9,74004.5,14.3,-0.05714,5e-05,6.59711]
[1780196510305,39.89,73997.46,14.3,-0.05748,5e-05,6.6271]
[1780196515340,39.89,74006.56,14.3,-0.05701,5e-05,6.58565]
[1780196520375,39.89,74008.63,14.3,-0.0569,5e-05,6.57583]
[1780196525410,39.89,74015.57,14.3,-0.05655,5e-05,6.54451]
[1780196526712,39.89,74015.57,14.3,-0.05655,5e-05,6.54451]
[1780196536487,39.89,74020.48,14.3,-0.0563,5e-05,6.52224]
[1780196541919,39.89,74019.46,14.3,-0.05635,5e-05,6.52671]
[1780196547564,39.89,74025.36,14.3,-0.05606,5e-05,6.50037]
[1780196556629,39.89,74023.37,14.3,-0.05613,5e-05,6.5054]
[1780196561666,39.89,74026.39,14.3,-0.05598,5e-05,6.49201]
[1780196566701,39.89,74028.06,14.3,-0.0559,5e-05,6.4846]
[1780196571736,39.89,74023.17,14.3,-0.05614,5e-05,6.50609]
[1780196576771,39.89,74027.27,14.3,-0.05593,5e-05,6.48787]
[1780196581806,39.89,74027.53,14.3,-0.05592,5e-05,6.48667]
[1780196586841,39.88,74017.81,14.3,-0.05639,5e-05,6.52929]
[1780196591876,39.88,74016.38,14.3,-0.05646,5e-05,6.53519]
[1780196596946,39.88,74015.73,14.3,-0.05649,5e-05,6.53774]
[1780196600216,39.88,74016.92,14.3,-0.05643,5e-05,6.53222]
[1780196602213,39.88,74016.82,14.3,-0.05643,5e-05,6.53251]
[1780196607989,39.88,74014.47,14.3,-0.05654,5e-05,6.54236]
[1780196614032,39.88,74012.69,14.3,-0.0566,5e-05,6.54617]
[1780196619067,39.88,74012.1,14.3,-0.05662,5e-05,6.54836]
[1780196625109,39.88,74012.81,14.3,-0.05658,5e-05,6.54476]
[1780196630144,39.88,74008.61,14.3,-0.05678,5e-05,6.56295]
[1780196635179,39.88,74018.7,14.3,-0.05628,5e-05,6.51785]
[1780196640214,39.87,74013.73,14.3,-0.05652,5e-05,6.53972]
[1780196645249,39.87,74008.42,14.3,-0.05678,5e-05,6.56287]
[1780196650289,39.87,74006.29,14.3,-0.05688,5e-05,6.5719]
[1780196655324,39.87,74005.76,14.3,-0.05691,5e-05,6.57373]
[1780196659134,39.87,74004.21,14.3,-0.05698,5e-05,6.58032]
[1780196659352,39.87,74004.44,14.3,-0.05697,5e-05,6.57919]
[1780196664388,39.87,73994.0,14.3,-0.0575,5e-05,6.6263]
[1780196665309,39.87,73994.0,14.3,-0.0575,5e-05,6.6263]
[1780196665313,39.87,73994.0,14.3,-0.0575,5e-05,6.6263]
[1780196665352,39.87,73994.0,14.3,-0.0575,5e-05,6.62637]
[1780196665417,39.87,73994.0,14.3,-0.0575,5e-05,6.62637]
[1780196667499,39.87,73992.28,14.3,-0.05758,5e-05,6.63386]
[1780196667529,39.87,73997.2,14.3,-0.05733,5e-05,6.61171]
[1780196671489,39.87,73990.91,14.3,-0.05765,5e-05,6.63975]
[1780196671493,39.87,73990.91,14.3,-0.05765,5e-05,6.63975]
[1780196671564,39.87,73992.16,14.3,-0.05756,5e-05,6.63063]
[1780196677477,39.87,73987.59,14.3,-0.05778,5e-05,6.65003]
[1780196682513,39.87,73988.28,14.3,-0.05773,5e-05,6.64581]
[1780196690569,39.86,73989.47,14.3,-0.05765,5e-05,6.6388]
[1780196695604,39.86,73989.32,14.3,-0.05764,5e-05,6.63821]
[1780196701647,39.86,73989.59,14.3,-0.05762,5e-05,6.63577]
[1780196706682,39.85,73992.81,14.3,-0.05744,5e-05,6.62036]
[1780196711717,39.85,73994.92,14.3,-0.05733,5e-05,6.61007]
[1780196716753,39.85,73996.26,14.3,-0.05725,5e-05,6.60326]
[1780196719002,39.85,73996.09,14.3,-0.05726,5e-05,6.60386]
[1780196726823,39.85,73997.42,14.3,-0.05718,5e-05,6.59652]
[1780196733872,39.84,73995.89,14.3,-0.05721,5e-05,6.59866]
[1780196738907,39.84,73996.04,14.3,-0.0572,5e-05,6.59715]
[1780196743942,39.84,73996.08,14.3,-0.05718,5e-05,6.59614]
[1780196748978,39.84,73993.81,14.3,-0.05729,5e-05,6.60542]
[1780196754013,39.83,73991.87,14.3,-0.05738,5e-05,6.6131]
[1780196762069,39.83,73989.13,14.3,-0.0575,5e-05,6.62377]
[1780196767104,39.83,73992.94,14.3,-0.05729,5e-05,6.60572]
[1780196773148,39.82,73994.5,14.3,-0.0572,5e-05,6.59774]
[1780196778183,39.82,73994.07,14.3,-0.05722,5e-05,6.59881]
[1780196783218,39.82,73991.57,14.3,-0.05733,5e-05,6.60904]
[1780196789260,39.82,73991.22,14.3,-0.05734,5e-05,6.60949]
[1780196794295,39.82,73986.51,14.3,-0.05753,5e-05,6.62598]
[1780196799330,39.81,73985.63,14.3,-0.05757,5e-05,6.62885]
[1780196805372,39.81,73987.32,14.3,-0.05747,5e-05,6.62011]
[1780196810407,39.81,73988.23,14.3,-0.05741,5e-05,6.61511]
[1780196815442,39.81,73990.47,14.3,-0.05729,5e-05,6.60422]
[1780196820478,39.8,73991.67,14.3,-0.05722,5e-05,6.59809]
[1780196825513,39.8,73980.92,14.3,-0.05775,5e-05,6.64521]
[1780196831555,39.8,73981.05,14.3,-0.05773,5e-05,6.6433]
[1780196836590,39.79,73981.23,14.3,-0.05771,5e-05,6.64142]
[1780196843639,39.79,73980.9,14.3,-0.05771,5e-05,6.6414]
[1780196846855,39.79,73980.74,14.3,-0.05771,5e-05,6.64169]
[1780196855723,39.78,73979.47,14.3,-0.05773,5e-05,6.64164]
[1780196857656,39.78,73980.54,14.3,-0.05767,5e-05,6.63663]
[1780196857754,39.78,73979.16,14.3,-0.05774,5e-05,6.64259]
[1780196862923,39.78,73978.14,14.3,-0.05779,5e-05,6.64742]
[1780196868830,39.79,73978.4,14.3,-0.05779,5e-05,6.64705]
[1780196873865,39.79,73977.43,14.3,-0.05784,5e-05,6.65191]
[1780196879909,39.79,73978.85,14.3,-0.05778,5e-05,6.64621]
[1780196881229,39.79,73978.85,14.3,-0.05778,5e-05,6.64621]
[1780196881256,39.79,73978.85,14.3,-0.05778,5e-05,6.64632]
[1780196886956,39.79,73989.05,14.3,-0.05725,5e-05,6.59961]
[1780196887613,39.79,73989.05,14.3,-0.05725,5e-05,6.59961]
[1780196896005,39.78,73989.15,14.3,-0.05724,5e-05,6.59834]
[1780196897532,39.78,73989.15,14.3,-0.05723,5e-05,6.59768]
[1780196905082,39.78,73993.58,14.3,-0.05699,5e-05,6.57661]
[1780196910117,39.78,73993.49,14.3,-0.05699,5e-05,6.57637]
[1780196915152,39.78,73994.35,14.3,-0.05691,5e-05,6.56841]
[1780196920193,39.78,73994.05,14.3,-0.05692,5e-05,6.56928]
[1780196925228,39.77,73993.98,14.3,-0.05692,5e-05,6.56917]
[1780196930263,39.77,73992.69,14.3,-0.05698,5e-05,6.57452]
[1780196931106,39.77,73992.69,14.3,-0.05698,5e-05,6.57452]
[1780196931270,39.77,73992.99,14.3,-0.05697,5e-05,6.57309]
[1780196938318,39.78,73992.56,14.3,-0.057,5e-05,6.57614]
[1780196943354,39.78,73993.7,14.3,-0.05695,5e-05,6.57188]
[1780196949396,39.78,73991.68,14.3,-0.05707,5e-05,6.58185]
[1780196954431,39.78,73990.44,14.3,-0.05714,5e-05,6.58809]
[1780196959466,39.78,73977.3,14.3,-0.0578,5e-05,6.64747]
[1780196959947,39.78,73977.3,14.3,-0.0578,5e-05,6.64747]
[1780196960473,39.78,73977.39,14.3,-0.0578,5e-05,6.6471]
[1780196965691,39.78,73976.89,14.3,-0.05781,5e-05,6.64827]
[1780196971551,39.78,73977.42,14.3,-0.05774,5e-05,6.64101]
[1780196976585,39.78,73978.41,14.3,-0.05768,5e-05,6.63557]
[1780196977500,39.78,73978.41,14.3,-0.05768,5e-05,6.63557]
[1780196978564,39.78,73978.93,14.3,-0.05765,5e-05,6.63304]
[1780196983635,39.77,73990.35,14.3,-0.05707,5e-05,6.5812]
[1780196988670,39.77,73991.28,14.3,-0.05702,5e-05,6.57649]
[1780196993705,39.77,73991.67,14.3,-0.05699,5e-05,6.57418]
[1780196998740,39.77,73991.36,14.3,-0.057,5e-05,6.57496]
[1780197003775,39.77,73989.26,14.3,-0.0571,5e-05,6.58367]
[1780197008810,39.77,73983.44,14.3,-0.05738,5e-05,6.60893]
[1780197012306,39.76,73978.08,14.3,-0.05765,5e-05,6.63257]
[1780197012407,39.76,73974.47,14.3,-0.05783,5e-05,6.64834]
[1780197014198,39.76,73967.43,14.3,-0.05819,5e-05,6.67999]
[1780197014298,39.76,73964.86,14.3,-0.05832,5e-05,6.69181]
[1780197015859,39.76,73980.55,14.3,-0.05752,5e-05,6.62102]
[1780197020893,39.76,73987.82,14.3,-0.05714,5e-05,6.58761]
[1780197025929,39.76,73993.03,14.3,-0.05688,5e-05,6.56367]
[1780197031739,39.76,74000.38,14.3,-0.0565,5e-05,6.53044]
[1780197041034,39.76,74003.16,14.3,-0.05633,5e-05,6.51414]
[1780197043515,39.76,74001.26,14.3,-0.05643,5e-05,6.52257]
[1780197044353,39.76,74000.24,14.3,-0.05648,5e-05,6.52701]
[1780197050097,39.76,74000.26,14.3,-0.05647,5e-05,6.52651]
[1780197055132,39.76,74000.97,14.3,-0.05643,5e-05,6.52306]
[1780197061174,39.75,74000.38,14.3,-0.05646,5e-05,6.52531]
[1780197066209,39.75,74001.9,14.3,-0.05638,5e-05,6.51819]
[1780197071244,39.75,74004.53,14.3,-0.05625,5e-05,6.50636]
[1780197073690,39.75,74004.69,14.3,-0.05624,5e-05,6.50562]
[1780197075223,39.75,74005.52,14.3,-0.0562,5e-05,6.5019]
[1780197080307,39.75,74006.83,14.3,-0.05613,5e-05,6.49604]
[1780197085621,39.75,74017.41,14.3,-0.05561,5e-05,6.44938]
[1780197091817,39.75,74020.81,14.3,-0.05545,5e-05,6.43484]
[1780197092347,39.75,74020.72,14.3,-0.05543,5e-05,6.43178]
[1780197097426,39.76,74020.39,14.3,-0.05545,5e-05,6.43381]
[1780197102462,39.76,74020.31,14.3,-0.05546,5e-05,6.43458]
[1780197104780,39.76,74019.64,14.3,-0.05549,5e-05,6.43761]
[1780197111701,39.76,74019.63,14.3,-0.05549,5e-05,6.43788]
[1780197117566,39.76,74019.8,14.3,-0.05549,5e-05,6.43789]
[1780197123608,39.76,74020.22,14.3,-0.05548,5e-05,6.43637]
[1780197128642,39.76,74021.77,14.3,-0.0554,5e-05,6.42985]
[1780197136698,39.76,74021.51,14.3,-0.05542,5e-05,6.43152]
[1780197141734,39.76,74012.56,14.3,-0.05586,5e-05,6.47106]
[1780197142870,39.76,74012.56,14.3,-0.05586,5e-05,6.47106]
[1780197151615,39.76,74006.05,14.3,-0.05618,5e-05,6.49965]
[1780197156619,39.76,74012.23,14.3,-0.05585,5e-05,6.46868]
[1780197159900,39.76,74012.78,14.3,-0.05582,5e-05,6.46636]
[1780197165904,39.76,74012.94,14.3,-0.05582,5e-05,6.46592]
[1780197171603,39.76,74013.02,14.3,-0.05581,5e-05,6.46569]
[1780197171762,39.76,74013.02,14.3,-0.05581,5e-05,6.46569]
[1780197171946,39.76,74018.03,14.3,-0.05557,5e-05,6.44372]
[1780197175717,39.77,74020.67,14.3,-0.05545,5e-05,6.43307]
[1780197175722,39.77,74020.67,14.3,-0.05545,5e-05,6.43307]
[1780197175974,39.77,74019.95,14.3,-0.05549,5e-05,6.43659]
[1780197182016,39.77,74019.89,14.3,-0.0555,5e-05,6.43734]
[1780197185435,39.77,74019.36,14.3,-0.05553,5e-05,6.43975]
[1780197188066,39.77,74007.02,14.3,-0.05614,5e-05,6.4946]
[1780197191753,39.77,74006.12,14.3,-0.05618,5e-05,6.49859]
[1780197191924,39.77,74006.12,14.3,-0.05618,5e-05,6.49859]
[1780197192095,39.77,74005.55,14.3,-0.05621,5e-05,6.50107]
[1780197197130,39.77,74005.95,14.3,-0.05621,5e-05,6.50093]
[1780197202365,39.78,74003.03,14.3,-0.05636,5e-05,6.51493]
[1780197208207,39.78,74003.57,14.3,-0.05636,5e-05,6.5144]
[1780197213242,39.78,74003.42,14.3,-0.05635,5e-05,6.51286]
[1780197219284,39.79,74003.83,14.3,-0.05635,5e-05,6.51274]
[1780197224319,39.79,74003.77,14.3,-0.05637,5e-05,6.51441]
[1780197229354,39.79,74003.72,14.3,-0.05639,5e-05,6.51604]
[1780197234390,39.8,74004.36,14.3,-0.05637,5e-05,6.51461]
[1780197239425,39.8,74004.44,14.3,-0.05638,5e-05,6.51566]
[1780197244460,39.81,74006.03,14.3,-0.05632,5e-05,6.51003]
[1780197245220,39.81,74006.03,14.3,-0.05632,5e-05,6.51003]
[1780197248194,39.81,74009.15,14.3,-0.05617,5e-05,6.49712]
[1780197248488,39.81,74013.83,14.3,-0.05595,5e-05,6.47675]
[1780197249160,39.81,74013.83,14.3,-0.05595,5e-05,6.47675]
[1780197249623,39.81,74016.04,14.3,-0.05584,5e-05,6.46704]
[1780197251583,39.81,74018.76,14.3,-0.0557,5e-05,6.45468]
[1780197257551,39.8,74015.75,14.3,-0.05582,5e-05,6.46548]
[1780197261579,39.8,74031.4,14.3,-0.05504,5e-05,6.39528]
[1780197262884,39.8,74031.4,14.3,-0.05504,5e-05,6.39528]
[1780197269634,39.79,74034.65,14.3,-0.05486,5e-05,6.37913]
[1780197274670,39.79,74035.26,14.3,-0.05479,5e-05,6.37171]
[1780197279705,39.79,74035.79,14.3,-0.05475,5e-05,6.3682]
[1780197284504,39.78,74037.92,14.3,-0.05464,5e-05,6.35793]
[1780197289909,39.78,74045.77,14.3,-0.05425,5e-05,6.32267]
[1780197295559,39.78,74047.54,14.3,-0.05415,5e-05,6.31397]
[1780197300852,39.78,74052.71,14.3,-0.0539,5e-05,6.2907]
[1780197305888,39.78,74051.45,14.3,-0.05395,5e-05,6.29555]
[1780197310922,39.77,74049.45,14.3,-0.05404,5e-05,6.30354]
[1780197315957,39.77,74046.0,14.3,-0.0542,5e-05,6.31782]
[1780197317368,39.77,74040.98,14.3,-0.05444,5e-05,6.33954]
[1780197323006,39.77,74030.92,14.3,-0.05491,5e-05,6.38212]
[1780197324944,39.77,74030.62,14.3,-0.05492,5e-05,6.38316]
[1780197325024,39.77,74030.58,14.3,-0.05492,5e-05,6.38306]
[1780197326911,39.77,74030.58,14.3,-0.05492,5e-05,6.38306]
[1780197328985,39.77,74030.25,14.3,-0.05494,5e-05,6.38497]
[1780197334089,39.77,74019.2,14.3,-0.05546,5e-05,6.43055]
[1780197339122,39.77,74018.23,14.3,-0.05551,5e-05,6.43521]
[1780197344157,39.77,74018.03,14.3,-0.05552,5e-05,6.4365]
[1780197349192,39.77,74018.39,14.3,-0.05551,5e-05,6.43536]
[1780197354228,39.77,74023.72,14.3,-0.05526,5e-05,6.41247]
[1780197359873,39.78,74026.45,14.3,-0.05513,5e-05,6.40103]
[1780197362032,39.78,74027.07,14.3,-0.0551,5e-05,6.39859]
[1780197365298,39.78,74039.12,14.3,-0.05453,5e-05,6.34684]
[1780197365305,39.78,74039.62,14.3,-0.05451,5e-05,6.34489]
[1780197367861,39.78,74040.46,14.3,-0.05447,5e-05,6.34125]
[1780197369418,39.78,74033.58,14.3,-0.0548,5e-05,6.37133]
[1780197369518,39.78,74032.9,14.3,-0.05483,5e-05,6.37429]
[1780197370347,39.78,74032.9,14.3,-0.05483,5e-05,6.37429]
[1780197370501,39.78,74032.9,14.3,-0.05483,5e-05,6.37429]
[1780197371479,39.78,74032.9,14.3,-0.05483,5e-05,6.37448]
[1780197371537,39.78,74032.9,14.3,-0.05484,5e-05,6.37468]
[1780197374282,39.78,74032.86,14.3,-0.05484,5e-05,6.37484]
[1780197378749,39.78,74032.86,14.3,-0.05483,5e-05,6.37435]
[1780197378782,39.78,74032.86,14.3,-0.05483,5e-05,6.37435]
[1780197378785,39.78,74032.86,14.3,-0.05483,5e-05,6.3739]
[1780197379702,39.78,74032.86,14.3,-0.05483,5e-05,6.3739]
[1780197381394,39.78,74027.48,14.3,-0.05509,5e-05,6.39785]
[1780197386452,39.78,74025.76,14.3,-0.05519,5e-05,6.40624]
[1780197387207,39.78,74025.76,14.3,-0.05519,5e-05,6.40624]
[1780197392864,39.78,74024.5,14.3,-0.05523,5e-05,6.40885]
[1780197400550,39.78,74020.76,14.3,-0.05542,5e-05,6.42612]
[1780197405585,39.79,74027.72,14.3,-0.05508,5e-05,6.39607]
[1780197406676,39.79,74027.72,14.3,-0.05508,5e-05,6.39607]
[1780197406701,39.79,74030.3,14.3,-0.05496,5e-05,6.38491]
[1780197409924,39.79,74033.53,14.3,-0.0548,5e-05,6.37052]
[1780197409962,39.79,74033.53,14.3,-0.0548,5e-05,6.37052]
[1780197410025,39.79,74032.87,14.3,-0.05483,5e-05,6.3733]
[1780197415655,39.79,74029.58,14.3,-0.055,5e-05,6.38866]
[1780197420691,39.79,74028.71,14.3,-0.05505,5e-05,6.39323]
[1780197425729,39.79,74025.86,14.3,-0.0552,5e-05,6.40638]
[1780197431094,39.79,74023.93,14.3,-0.0553,5e-05,6.41521]
[1780197431195,39.79,74023.93,14.3,-0.0553,5e-05,6.41542]
[1780197431632,39.79,74023.93,14.3,-0.0553,5e-05,6.41542]
[1780197431734,39.79,74023.93,14.3,-0.0553,5e-05,6.4151]
[1780197436805,39.79,74016.67,14.3,-0.05566,5e-05,6.44748]
[1780197443855,39.79,74019.3,14.3,-0.05553,5e-05,6.43645]
[1780197446651,39.79,74020.07,14.3,-0.0555,5e-05,6.43324]
[1780197446876,39.8,74023.57,14.3,-0.05533,5e-05,6.41794]
[1780197448670,39.79,74027.55,14.3,-0.05513,5e-05,6.40031]
[1780197454080,39.79,74028.84,14.3,-0.05503,5e-05,6.38988]
[1780197454947,39.79,74028.8,14.3,-0.05503,5e-05,6.38979]
[1780197456733,39.79,74028.22,14.3,-0.05505,5e-05,6.39194]
[1780197456735,39.79,74028.22,14.3,-0.05505,5e-05,6.39194]
[1780197456946,39.79,74025.49,14.3,-0.05518,5e-05,6.40379]
[1780197461981,39.79,74022.36,14.3,-0.05534,5e-05,6.41814]
[1780197467017,39.79,74022.29,14.3,-0.05535,5e-05,6.41901]
[1780197472052,39.79,74020.42,14.3,-0.05545,5e-05,6.42776]
[1780197477087,39.8,74020.05,14.3,-0.05547,5e-05,6.4299]
[1780197482122,39.8,74020.64,14.3,-0.05545,5e-05,6.42782]
[1780197488167,39.8,74022.12,14.3,-0.05538,5e-05,6.42201]
[1780197496223,39.8,74022.13,14.3,-0.05539,5e-05,6.42292]
[1780197502614,39.8,74022.13,14.3,-0.05539,5e-05,6.42292]
[1780197508029,39.8,74022.13,14.3,-0.05541,5e-05,6.4241]
[1780197508307,39.8,74024.84,14.3,-0.05528,5e-05,6.41242]
[1780197513032,39.8,74027.43,14.3,-0.05511,5e-05,6.3967]
[1780197518164,39.8,74037.89,14.3,-0.05459,5e-05,6.3497]
[1780197521887,39.8,74045.55,14.3,-0.05421,5e-05,6.3156]
[1780197527441,39.79,74045.69,14.3,-0.0542,5e-05,6.31402]
[1780197532083,39.79,74046.65,14.3,-0.05415,5e-05,6.30943]
[1780197537368,39.79,74048.68,14.3,-0.05404,5e-05,6.29996]
[1780197542547,39.79,74049.45,14.3,-0.054,5e-05,6.29592]
[1780197547583,39.79,74050.14,14.3,-0.05396,5e-05,6.29247]
[1780197552618,39.79,74052.26,14.3,-0.05385,5e-05,6.28285]
[1780197557653,39.79,74050.11,14.3,-0.05395,5e-05,6.29177]
[1780197562688,39.79,74056.36,14.3,-0.05365,5e-05,6.2643]
[1780197563400,39.79,74056.36,14.3,-0.05365,5e-05,6.2643]
[1780197564198,39.79,74056.36,14.3,-0.05365,5e-05,6.2643]
[1780197569737,39.79,74061.81,14.3,-0.05339,5e-05,6.24053]
[1780197570666,39.79,74061.81,14.3,-0.05339,5e-05,6.24053]
[1780197575779,39.79,74057.95,14.3,-0.05354,5e-05,6.25344]
[1780197578376,39.79,74057.31,14.3,-0.05357,5e-05,6.25615]
[1780197582948,39.78,74055.35,14.3,-0.05366,5e-05,6.26429]
[1780197586101,39.78,74054.64,14.3,-0.05369,5e-05,6.26714]
[1780197588498,39.78,74052.05,14.3,-0.05381,5e-05,6.27811]
[1780197588850,39.78,74052.05,14.3,-0.05381,5e-05,6.27811]
[1780197589897,39.78,74048.93,14.3,-0.05396,5e-05,6.29156]
[1780197591957,39.78,74049.06,14.3,-0.05395,5e-05,6.29076]
[1780197597933,39.78,74043.73,14.3,-0.0542,5e-05,6.31301]
[1780197600197,39.78,74043.71,14.3,-0.0542,5e-05,6.31295]
[1780197603191,39.78,74043.55,14.3,-0.0542,5e-05,6.31321]
[1780197605403,39.78,74041.19,14.3,-0.05431,5e-05,6.3232]
[1780197605500,39.78,74039.22,14.3,-0.05441,5e-05,6.33163]
[1780197607105,39.78,74039.22,14.3,-0.05441,5e-05,6.33163]
[1780197607357,39.78,74039.22,14.3,-0.05441,5e-05,6.33163]
[1780197607439,39.78,74039.22,14.3,-0.05441,5e-05,6.33172]
[1780197607814,39.78,74039.22,14.3,-0.05441,5e-05,6.33172]
[1780197610912,39.78,74048.81,14.3,-0.05394,5e-05,6.28961]
[1780197616146,39.78,74062.38,14.3,-0.05329,5e-05,6.23055]
[1780197622188,39.78,74062.51,14.3,-0.05328,5e-05,6.22999]
[1780197627223,39.78,74061.59,14.3,-0.05333,5e-05,6.23391]
[1780197632258,39.78,74061.86,14.3,-0.05329,5e-05,6.22914]
[1780197636245,39.78,74061.88,14.3,-0.05328,5e-05,6.22898]
[1780197642328,39.78,74062.63,14.3,-0.05325,5e-05,6.22606]
[1780197643448,39.78,74062.63,14.3,-0.05325,5e-05,6.22606]
[1780197649377,39.78,74063.89,14.3,-0.05319,5e-05,6.22056]
[1780197654412,39.78,74065.87,14.3,-0.0531,5e-05,6.21192]
[1780197659447,39.78,74056.39,14.3,-0.05354,5e-05,6.25262]
[1780197664482,39.77,74057.95,14.3,-0.05347,5e-05,6.24553]
[1780197669517,39.77,74058.29,14.3,-0.05345,5e-05,6.24378]
[1780197672769,39.77,74056.8,14.3,-0.05352,5e-05,6.25012]
[1780197680594,39.77,74046.41,14.3,-0.054,5e-05,6.29426]
[1780197691383,39.77,74046.02,14.3,-0.05402,5e-05,6.29531]
[1780197696707,39.77,74051.0,14.3,-0.05373,5e-05,6.26857]
[1780197700515,39.76,74052.5,14.3,-0.05366,5e-05,6.26188]
[1780197703994,39.76,74053.29,14.3,-0.05362,5e-05,6.25812]
[1780197709800,39.76,74055.78,14.3,-0.05349,5e-05,6.24681]
[1780197712006,39.76,74055.48,14.3,-0.05351,5e-05,6.24805]
[1780197712822,39.76,74055.71,14.3,-0.0535,5e-05,6.24699]
[1780197717567,39.76,74054.41,14.3,-0.05355,5e-05,6.25227]
[1780197722892,39.76,74062.84,14.3,-0.05315,5e-05,6.21547]
[1780197727927,39.76,74062.0,14.3,-0.05319,5e-05,6.21905]
[1780197732962,39.76,74062.57,14.3,-0.05316,5e-05,6.21653]
[1780197737997,39.76,74062.85,14.3,-0.05315,5e-05,6.21529]
[1780197744040,39.76,74062.06,14.3,-0.05318,5e-05,6.21862]
[1780197749074,39.76,74062.04,14.3,-0.05318,5e-05,6.21861]
[1780197754110,39.76,74060.03,14.3,-0.05325,5e-05,6.22367]
[1780197760152,39.76,74058.76,14.3,-0.05331,5e-05,6.2289]
[1780197767201,39.76,74058.75,14.3,-0.0533,5e-05,6.2286]
[1780197773243,39.76,74060.96,14.3,-0.0532,5e-05,6.21874]
[1780197778279,39.76,74058.96,14.3,-0.05329,5e-05,6.22712]
[1780197784321,39.76,74059.05,14.3,-0.05328,5e-05,6.22638]
[1780197789637,39.75,74055.25,14.3,-0.05346,5e-05,6.2425]
[1780197795398,39.75,74058.51,14.3,-0.0533,5e-05,6.2279]
[1780197798917,39.75,74058.63,14.3,-0.05329,5e-05,6.22726]
[1780197806475,39.75,74056.2,14.3,-0.0534,5e-05,6.23713]
[1780197811537,39.75,74056.39,14.3,-0.05339,5e-05,6.23602]
[1780197811597,39.75,74056.39,14.3,-0.05339,5e-05,6.23602]
[1780197817979,39.75,74055.93,14.3,-0.05338,5e-05,6.23408]
[1780197823435,39.75,74068.25,14.3,-0.05279,5e-05,6.18085]
[1780197823450,39.75,74068.25,14.3,-0.05279,5e-05,6.18085]
[1780197826946,39.75,74068.5,14.3,-0.05278,5e-05,6.17985]
[1780197832660,39.75,74069.04,14.3,-0.05276,5e-05,6.17776]
[1780197832801,39.75,74069.04,14.3,-0.05276,5e-05,6.17776]
[1780197834463,39.75,74070.14,14.3,-0.05271,5e-05,6.17306]
[1780197839710,39.75,74073.31,14.3,-0.05256,5e-05,6.15972]
[1780197845110,39.75,74073.26,14.3,-0.05257,5e-05,6.16022]
[1780197850788,39.75,74072.75,14.3,-0.0526,5e-05,6.16299]
[1780197857837,39.75,74073.05,14.3,-0.05259,5e-05,6.1622]
[1780197859276,39.75,74073.05,14.3,-0.05259,5e-05,6.1622]
[1780197864888,39.76,74079.27,14.3,-0.0523,5e-05,6.13633]
[1780197867650,39.76,74079.32,14.3,-0.0523,5e-05,6.13624]
[1780197874522,39.76,74079.46,14.3,-0.05228,5e-05,6.13305]
[1780197879364,39.76,74080.98,14.3,-0.05221,5e-05,6.12726]
[1780197887042,39.76,74080.57,14.3,-0.05225,5e-05,6.13033]
[1780197890494,39.76,74080.57,14.3,-0.05225,5e-05,6.13033]
[1780197890497,39.76,74080.57,14.3,-0.05225,5e-05,6.13033]
[1780197894585,39.77,74080.57,14.3,-0.05226,5e-05,6.13123]
[1780197900760,39.77,74079.21,14.3,-0.05233,5e-05,6.13811]
[1780197900761,39.77,74079.21,14.3,-0.05233,5e-05,6.13811]
[1780197906175,39.77,74079.67,14.3,-0.05232,5e-05,6.13704]
[1780197908550,39.77,74079.67,14.3,-0.05232,5e-05,6.13704]
[1780197913944,39.77,74084.22,14.3,-0.05212,5e-05,6.11871]
[1780197913945,39.77,74084.22,14.3,-0.05212,5e-05,6.11871]
[1780197913977,39.77,74084.22,14.3,-0.05212,5e-05,6.11871]
[1780197914466,39.77,74090.47,14.3,-0.05183,5e-05,6.09224]
[1780197916291,39.77,74094.28,14.3,-0.05165,5e-05,6.07571]
[1780197920744,39.77,74098.79,14.3,-0.05143,5e-05,6.05546]
[1780197921798,39.77,74099.99,14.3,-0.05137,5e-05,6.04988]
[1780197922289,39.77,74100.12,14.3,-0.05136,5e-05,6.0491]
[1780197924094,39.77,74100.6,14.3,-0.05134,5e-05,6.04737]
[1780197925834,39.77,74112.78,14.3,-0.05079,5e-05,5.99652]
[1780197926324,39.77,74112.78,14.3,-0.05079,5e-05,5.99652]
[1780197926668,39.77,74112.78,14.3,-0.05079,5e-05,5.99652]
[1780197926770,39.77,74114.66,14.3,-0.05071,5e-05,5.98899]
[1780197928576,39.77,74116.19,14.3,-0.05064,5e-05,5.98241]
[1780197928676,39.77,74114.84,14.3,-0.0507,5e-05,5.98797]
[1780197933934,39.78,74113.06,14.3,-0.05077,5e-05,5.99363]
[1780197933942,39.78,74113.06,14.3,-0.05077,5e-05,5.99363]
[1780197940416,39.78,74111.56,14.3,-0.05087,5e-05,6.00309]
[1780197945451,39.79,74107.85,14.3,-0.05106,5e-05,6.02054]
[1780197950746,39.79,74107.85,14.3,-0.05106,5e-05,6.02054]
[1780197950750,39.79,74107.85,14.3,-0.05106,5e-05,6.02054]
[1780197959958,39.8,74105.39,14.3,-0.05122,5e-05,6.03568]
[1780197965593,39.81,74102.6,14.3,-0.05137,5e-05,6.04929]
[1780197970626,39.81,74106.48,14.3,-0.05121,5e-05,6.03431]
[1780197975662,39.81,74108.64,14.3,-0.05113,5e-05,6.02674]
[1780197981703,39.82,74105.99,14.3,-0.05127,5e-05,6.03985]
[1780197981846,39.82,74105.99,14.3,-0.05127,5e-05,6.03985]
[1780197996808,39.83,74101.55,14.3,-0.05149,5e-05,6.05931]
[1780198005871,39.83,74102.12,14.3,-0.05149,5e-05,6.05929]
[1780198015941,39.84,74102.12,14.3,-0.05152,5e-05,6.062]
[1780198021983,39.85,74101.94,14.3,-0.05155,5e-05,6.06473]
[1780198029032,39.85,74101.37,14.3,-0.05159,5e-05,6.06911]
[1780198037089,39.86,74101.49,14.3,-0.05161,5e-05,6.07084]
[1780198042124,39.86,74101.82,14.3,-0.05161,5e-05,6.0708]
[1780198047710,39.86,74101.82,14.3,-0.05162,5e-05,6.07187]
[1780198058237,39.87,74092.76,14.3,-0.05205,5e-05,6.11014]
[1780198059281,39.87,74092.76,14.3,-0.05205,5e-05,6.11014]
[1780198060324,39.87,74086.93,14.3,-0.05233,5e-05,6.13521]
[1780198067300,39.87,74083.43,14.3,-0.0525,5e-05,6.15142]
[1780198068051,39.87,74083.43,14.3,-0.0525,5e-05,6.15142]
[1780198073628,39.88,74080.25,14.3,-0.05266,5e-05,6.16569]
[1780198079829,39.88,74079.53,14.3,-0.0527,5e-05,6.1694]
[1780198085426,39.88,74081.34,14.3,-0.05262,5e-05,6.16235]
[1780198091468,39.88,74081.32,14.3,-0.05263,5e-05,6.16305]
[1780198097509,39.88,74080.49,14.3,-0.05268,5e-05,6.1672]
[1780198102545,39.88,74079.74,14.3,-0.05272,5e-05,6.1709]
[1780198107582,39.88,74080.46,14.3,-0.05269,5e-05,6.1683]
[1780198113818,39.89,74080.74,14.3,-0.05268,5e-05,6.1673]
[1780198121680,39.89,74080.14,14.3,-0.05269,5e-05,6.16755]
[1780198127722,39.89,74079.73,14.3,-0.05272,5e-05,6.16989]
[1780198132756,39.89,74079.84,14.3,-0.05272,5e-05,6.1699]
[1780198140813,39.89,74083.25,14.3,-0.05256,5e-05,6.15603]
[1780198145848,39.89,74092.74,14.3,-0.05213,5e-05,6.11614]
[1780198150883,39.9,74092.75,14.3,-0.05214,5e-05,6.11693]
[1780198156925,39.9,74092.6,14.3,-0.05215,5e-05,6.11851]
[1780198161960,39.9,74093.06,14.3,-0.05214,5e-05,6.11729]
[1780198162228,39.9,74093.06,14.3,-0.05214,5e-05,6.11729]
[1780198168003,39.9,74093.85,14.3,-0.05211,5e-05,6.11482]
[1780198170016,39.9,74108.5,14.3,-0.05144,5e-05,6.05296]
[1780198170040,39.9,74108.5,14.3,-0.05144,5e-05,6.05296]
[1780198176060,39.91,74107.19,14.3,-0.05149,5e-05,6.05657]
[1780198181095,39.91,74107.27,14.3,-0.0515,5e-05,6.05753]
[1780198182051,39.91,74107.27,14.3,-0.0515,5e-05,6.05753]
[1780198189151,39.92,74103.51,14.3,-0.05169,5e-05,6.07546]
[1780198194186,39.92,74102.03,14.3,-0.05178,5e-05,6.08319]
[1780198199500,39.92,74102.45,14.3,-0.05176,5e-05,6.08213]
[1780198199941,39.92,74102.45,14.3,-0.05176,5e-05,6.08213]
[1780198205264,39.93,74100.96,14.3,-0.05185,5e-05,6.09039]
[1780198210299,39.93,74088.03,14.3,-0.05247,5e-05,6.14652]
[1780198215334,39.93,74084.57,14.3,-0.05264,5e-05,6.16194]
[1780198220369,39.93,74084.15,14.3,-0.05266,5e-05,6.16425]
[1780198225404,39.93,74083.62,14.3,-0.05269,5e-05,6.16695]
[1780198226931,39.93,74083.62,14.3,-0.05269,5e-05,6.16695]
[1780198232453,39.93,74083.16,14.3,-0.05269,5e-05,6.16596]
[1780198237487,39.94,74082.9,14.3,-0.05271,5e-05,6.16745]
[1780198244167,39.94,74082.92,14.3,-0.05271,5e-05,6.16758]
[1780198250579,39.94,74082.17,14.3,-0.05275,5e-05,6.17149]
[1780198255614,39.94,74082.21,14.3,-0.05275,5e-05,6.17164]
[1780198260649,39.94,74082.07,14.3,-0.05276,5e-05,6.17255]
[1780198265684,39.94,74082.09,14.3,-0.05277,5e-05,6.17273]
[1780198270721,39.94,74081.74,14.3,-0.05278,5e-05,6.17446]
[1780198274879,39.94,74079.86,14.3,-0.05287,5e-05,6.18262]
[1780198277179,39.94,74078.43,14.3,-0.05294,5e-05,6.18884]
[1780198282805,39.94,74076.84,14.3,-0.05302,5e-05,6.19579]
[1780198283928,39.94,74076.84,14.3,-0.05302,5e-05,6.19579]
[1780198287144,39.94,74075.4,14.3,-0.05309,5e-05,6.20197]
[1780198292874,39.94,74075.77,14.3,-0.05304,5e-05,6.19678]
[1780198298917,39.94,74075.95,14.3,-0.05303,5e-05,6.19592]
[1780198303952,39.94,74074.63,14.3,-0.05309,5e-05,6.20148]
[1780198308987,39.94,74074.6,14.3,-0.05309,5e-05,6.20149]
[1780198315029,39.94,74075.87,14.3,-0.05303,5e-05,6.19596]
[1780198321071,39.94,74076.29,14.3,-0.05301,5e-05,6.19413]
[1780198326106,39.94,74077.08,14.3,-0.05297,5e-05,6.19076]
[1780198331141,39.94,74076.77,14.3,-0.05299,5e-05,6.19212]
[1780198338189,39.94,74074.87,14.3,-0.05308,5e-05,6.20031]
[1780198340118,39.94,74072.55,14.3,-0.05319,5e-05,6.21027]
[1780198341199,39.94,74071.56,14.3,-0.05324,5e-05,6.21452]
[1780198350275,39.94,74071.57,14.3,-0.05323,5e-05,6.21424]
[1780198357324,39.94,74072.16,14.3,-0.05318,5e-05,6.20812]
[1780198362359,39.94,74073.09,14.3,-0.05313,5e-05,6.20416]
[1780198367394,39.94,74073.08,14.3,-0.05313,5e-05,6.20425]
[1780198372429,39.94,74073.98,14.3,-0.05309,5e-05,6.20045]
[1780198377464,39.94,74083.95,14.3,-0.05263,5e-05,6.15796]
[1780198382499,39.94,74071.52,14.3,-0.05321,5e-05,6.21152]
[1780198387534,39.94,74068.56,14.3,-0.05335,5e-05,6.22409]
[1780198392569,39.94,74068.28,14.3,-0.05337,5e-05,6.22515]
[1780198399618,39.94,74067.45,14.3,-0.0534,5e-05,6.22854]
[1780198404720,39.94,74067.44,14.3,-0.0534,5e-05,6.22849]
[1780198411703,39.94,74067.72,14.3,-0.05336,5e-05,6.22364]
[1780198416738,39.94,74067.25,14.3,-0.05338,5e-05,6.22563]
[1780198423788,39.94,74069.85,14.3,-0.05326,5e-05,6.2144]
[1780198428823,39.94,74074.42,14.3,-0.05304,5e-05,6.19493]
[1780198432568,39.94,74074.65,14.3,-0.05303,5e-05,6.19405]
[1780198437885,39.94,74076.04,14.3,-0.05297,5e-05,6.18836]
[1780198438730,39.94,74076.04,14.3,-0.05297,5e-05,6.18836]
[1780198438893,39.94,74074.66,14.3,-0.05304,5e-05,6.19432]
[1780198439741,39.94,74074.66,14.3,-0.05304,5e-05,6.19432]
[1780198439900,39.94,74075.01,14.3,-0.05303,5e-05,6.19327]
[1780198444935,39.94,74075.16,14.3,-0.05302,5e-05,6.19276]
[1780198449970,39.94,74078.28,14.3,-0.05287,5e-05,6.1796]
[1780198455131,39.94,74078.0,14.3,-0.05289,5e-05,6.18092]
[1780198461048,39.94,74078.16,14.3,-0.05288,5e-05,6.18052]
[1780198466083,39.94,74079.26,14.3,-0.05283,5e-05,6.17597]
[1780198469676,39.94,74085.21,14.3,-0.05256,5e-05,6.15066]
[1780198475146,39.95,74094.9,14.3,-0.05208,5e-05,6.10646]
[1780198477966,39.95,74099.1,14.3,-0.05189,5e-05,6.08894]
[1780198483202,39.95,74104.66,14.3,-0.05165,5e-05,6.06659]
[1780198488237,39.95,74104.68,14.3,-0.05166,5e-05,6.06758]
[1780198493272,39.96,74115.91,14.3,-0.05115,5e-05,6.02139]
[1780198498307,39.96,74117.57,14.3,-0.05109,5e-05,6.01589]
[1780198503246,39.96,74111.92,14.3,-0.05137,5e-05,6.04088]
[1780198504978,39.96,74110.46,14.3,-0.05144,5e-05,6.04757]
[1780198510323,39.97,74102.22,14.3,-0.05183,5e-05,6.08367]
[1780198511235,39.97,74100.85,14.3,-0.0519,5e-05,6.08971]
[1780198516433,39.97,74097.49,14.3,-0.05207,5e-05,6.10514]
[1780198518515,39.97,74097.49,14.3,-0.05207,5e-05,6.10514]
[1780198520465,39.97,74096.05,14.3,-0.05214,5e-05,6.11181]
[1780198523222,39.97,74097.31,14.3,-0.05209,5e-05,6.107]
[1780198523449,39.97,74097.04,14.3,-0.0521,5e-05,6.10832]
[1780198524325,39.97,74097.04,14.3,-0.0521,5e-05,6.10832]
[1780198525286,39.97,74096.53,14.3,-0.05213,5e-05,6.11067]
[1780198530532,39.98,74094.24,14.3,-0.05225,5e-05,6.12165]
[1780198536286,39.98,74092.89,14.3,-0.05229,5e-05,6.12454]
[1780198538282,39.98,74092.56,14.3,-0.05231,5e-05,6.12624]
[1780198544044,39.98,74092.83,14.3,-0.05231,5e-05,6.12597]
[1780198544912,39.98,74091.7,14.3,-0.05236,5e-05,6.13092]
[1780198544937,39.98,74091.7,14.3,-0.05236,5e-05,6.13092]
[1780198550680,39.98,74088.36,14.3,-0.05252,5e-05,6.14598]
[1780198551759,39.98,74088.36,14.3,-0.05252,5e-05,6.14598]
[1780198557729,39.99,74093.18,14.3,-0.05231,5e-05,6.12616]
[1780198562764,39.99,74093.16,14.3,-0.05231,5e-05,6.12679]
[1780198567296,39.99,74090.51,14.3,-0.05244,5e-05,6.13838]
[1780198567396,39.99,74088.95,14.3,-0.05251,5e-05,6.14511]
[1780198568190,39.99,74088.95,14.3,-0.05251,5e-05,6.14511]
[1780198568291,39.99,74088.46,14.3,-0.05254,5e-05,6.14769]
[1780198573841,39.99,74089.23,14.3,-0.05251,5e-05,6.14476]
[1780198579883,39.99,74088.67,14.3,-0.05254,5e-05,6.14744]
[1780198580949,39.99,74088.67,14.3,-0.05254,5e-05,6.14744]
[1780198581050,39.99,74088.82,14.3,-0.05253,5e-05,6.14683]
[1780198586342,40.0,74088.32,14.3,-0.05258,5e-05,6.1508]
[1780198586343,40.0,74088.32,14.3,-0.05258,5e-05,6.1508]
[1780198588224,40.0,74083.03,14.3,-0.05283,5e-05,6.17426]
[1780198591164,40.0,74081.89,14.3,-0.0529,5e-05,6.1804]
[1780198593261,40.0,74079.32,14.3,-0.053,5e-05,6.1887]
[1780198593264,40.0,74078.31,14.3,-0.05306,5e-05,6.19342]
[1780198594278,40.0,74078.31,14.3,-0.05306,5e-05,6.19342]
[1780198597773,40.01,74078.21,14.3,-0.05307,5e-05,6.19434]
[1780198599437,40.01,74077.36,14.3,-0.05311,5e-05,6.19832]
[1780198599441,40.01,74077.36,14.3,-0.05311,5e-05,6.19832]
[1780198600025,40.01,74074.44,14.3,-0.05325,5e-05,6.21115]
[1780198600566,40.01,74074.44,14.3,-0.05325,5e-05,6.21115]
[1780198601032,40.01,74073.14,14.3,-0.05332,5e-05,6.2171]
[1780198606068,40.01,74072.27,14.3,-0.05335,5e-05,6.22054]
[1780198612109,40.01,74072.76,14.3,-0.05333,5e-05,6.21806]
[1780198617144,40.01,74071.89,14.3,-0.05337,5e-05,6.22151]
[1780198622179,40.0,74071.71,14.3,-0.05337,5e-05,6.22199]
[1780198625996,40.0,74071.71,14.3,-0.05337,5e-05,6.22199]
[1780198626097,40.0,74071.71,14.3,-0.05337,5e-05,6.22178]
[1780198630339,40.0,74071.71,14.3,-0.05337,5e-05,6.22178]
[1780198630440,40.01,74071.55,14.3,-0.05339,5e-05,6.22396]
[1780198635962,40.01,74071.55,14.3,-0.0534,5e-05,6.22428]
[1780198641312,40.01,74067.16,14.3,-0.05362,5e-05,6.24461]
[1780198650462,40.01,74067.07,14.3,-0.05363,5e-05,6.24569]
[1780198650499,40.02,74066.49,14.3,-0.05367,5e-05,6.24874]
[1780198657424,40.02,74062.8,14.3,-0.05384,5e-05,6.26349]
[1780198659709,40.02,74063.05,14.3,-0.05383,5e-05,6.26307]
[1780198660444,40.02,74062.72,14.3,-0.05385,5e-05,6.26482]
[1780198663298,40.02,74062.47,14.3,-0.05386,5e-05,6.2657]
[1780198668501,40.02,74062.06,14.3,-0.05388,5e-05,6.26688]
[1780198669934,40.02,74061.38,14.3,-0.05391,5e-05,6.26971]
[1780198675550,40.02,74061.71,14.3,-0.0539,5e-05,6.26876]
[1780198680297,40.02,74057.8,14.3,-0.05409,5e-05,6.28609]
[1780198680628,40.02,74057.84,14.3,-0.05409,5e-05,6.286]
[1780198686205,40.02,74053.61,14.3,-0.05429,5e-05,6.30375]
[1780198688944,40.02,74053.7,14.3,-0.05428,5e-05,6.30292]
[1780198692270,40.02,74053.73,14.3,-0.05427,5e-05,6.30237]
[1780198696863,40.02,74060.75,14.3,-0.05393,5e-05,6.27137]
[1780198699726,40.02,74059.55,14.3,-0.05398,5e-05,6.2763]
[1780198704753,40.02,74057.38,14.3,-0.05408,5e-05,6.2851]
[1780198709788,40.02,74057.14,14.3,-0.05409,5e-05,6.28566]
[1780198717305,40.02,74057.27,14.3,-0.05405,5e-05,6.2812]
[1780198722913,40.01,74057.27,14.3,-0.05404,5e-05,6.2807]
[1780198723284,40.01,74057.27,14.3,-0.05404,5e-05,6.2807]
[1780198723321,40.01,74057.27,14.3,-0.05404,5e-05,6.28047]
[1780198728922,40.0,74062.59,14.3,-0.05375,5e-05,6.25398]
[1780198733958,40.0,74063.48,14.3,-0.05367,5e-05,6.24729]
[1780198734759,40.0,74063.48,14.3,-0.05367,5e-05,6.24729]
[1780198738370,39.99,74064.72,14.3,-0.0536,5e-05,6.24026]
[1780198744029,39.98,74058.26,14.3,-0.05386,5e-05,6.26412]
[1780198750072,39.97,74058.31,14.3,-0.05382,5e-05,6.26035]
[1780198751781,39.97,74057.81,14.3,-0.05384,5e-05,6.26192]
[1780198754661,39.97,74057.08,14.3,-0.05386,5e-05,6.2639]
[1780198764482,39.95,74050.18,14.3,-0.05412,5e-05,6.28754]
[1780198764583,39.95,74050.18,14.3,-0.05412,5e-05,6.28691]
[1780198771219,39.95,74050.4,14.3,-0.05407,5e-05,6.28184]
[1780198776254,39.95,74052.1,14.3,-0.05399,5e-05,6.27414]
[1780198781295,39.95,74051.98,14.3,-0.05399,5e-05,6.27442]
[1780198786330,39.95,74048.34,14.3,-0.05416,5e-05,6.28991]
[1780198792372,39.95,74047.33,14.3,-0.0542,5e-05,6.29382]
[1780198797407,39.95,74046.26,14.3,-0.05425,5e-05,6.29798]
[1780198802442,39.94,74043.3,14.3,-0.05439,5e-05,6.31029]
[1780198804960,39.94,74039.72,14.3,-0.05456,5e-05,6.32554]
[1780198810505,39.94,74032.72,14.3,-0.05489,5e-05,6.35511]
[1780198810521,39.94,74032.72,14.3,-0.05489,5e-05,6.35511]
[1780198810524,39.94,74032.72,14.3,-0.05489,5e-05,6.35511]
[1780198811001,39.94,74031.82,14.3,-0.05493,5e-05,6.35882]
[1780198811531,39.94,74031.82,14.3,-0.05493,5e-05,6.35882]
[1780198815629,39.94,74032.04,14.3,-0.05491,5e-05,6.35696]
[1780198826615,39.93,74039.29,14.3,-0.05453,5e-05,6.32311]
[1780198827209,39.93,74039.29,14.3,-0.05453,5e-05,6.32311]
[1780198832658,39.93,74039.53,14.3,-0.05448,5e-05,6.31746]
[1780198837693,39.93,74039.75,14.3,-0.05446,5e-05,6.31564]
[1780198842728,39.93,74033.02,14.3,-0.05478,5e-05,6.34406]
[1780198843895,39.93,74033.35,14.3,-0.05476,5e-05,6.34246]
[1780198846244,39.92,74039.11,14.3,-0.05448,5e-05,6.31695]
[1780198848978,39.92,74040.21,14.3,-0.05442,5e-05,6.31178]
[1780198852846,39.92,74041.73,14.3,-0.05434,5e-05,6.30451]
[1780198858840,39.92,74042.05,14.3,-0.05431,5e-05,6.30185]
[1780198864615,39.92,74044.89,14.3,-0.05417,5e-05,6.28906]
[1780198870924,39.91,74044.6,14.3,-0.05417,5e-05,6.28908]
[1780198875959,39.91,74044.56,14.3,-0.05416,5e-05,6.28867]
[1780198883009,39.91,74043.93,14.3,-0.05418,5e-05,6.29065]
[1780198889052,39.91,74043.91,14.3,-0.05418,5e-05,6.29015]
[1780198895773,39.91,74043.62,14.3,-0.05416,5e-05,6.2875]
[1780198901136,39.91,74043.43,14.3,-0.05416,5e-05,6.28767]
[1780198903502,39.91,74043.33,14.3,-0.05417,5e-05,6.28803]
[1780198903711,39.91,74043.33,14.3,-0.05417,5e-05,6.28803]
[1780198911206,39.91,74044.29,14.3,-0.05411,5e-05,6.28324]
[1780198916978,39.91,74043.78,14.3,-0.05414,5e-05,6.28521]
[1780198919562,39.9,74048.08,14.3,-0.05393,5e-05,6.26641]
[1780198927147,39.9,74051.25,14.3,-0.05378,5e-05,6.25266]
[1780198933362,39.9,74050.5,14.3,-0.05381,5e-05,6.25593]
[1780198939800,39.9,74050.64,14.3,-0.05381,5e-05,6.25533]
[1780198945447,39.9,74051.81,14.3,-0.05375,5e-05,6.25025]
[1780198950481,39.9,74051.36,14.3,-0.05377,5e-05,6.25216]
[1780198955516,39.9,74052.58,14.3,-0.05368,5e-05,6.24331]
[1780198960550,39.9,74050.81,14.3,-0.05377,5e-05,6.25093]
[1780198963424,39.9,74050.33,14.3,-0.05379,5e-05,6.25296]
[1780198963906,39.9,74050.33,14.3,-0.05379,5e-05,6.25294]
[1780198969614,39.9,74051.19,14.3,-0.05375,5e-05,6.24908]
[1780198976663,39.9,74050.33,14.3,-0.05379,5e-05,6.25265]
[1780198981698,39.9,74049.67,14.3,-0.05382,5e-05,6.25536]
[1780198983477,39.9,74047.23,14.3,-0.05393,5e-05,6.26588]
[1780198988747,39.9,74046.48,14.3,-0.05397,5e-05,6.26877]
[1780198990533,39.9,74047.37,14.3,-0.05392,5e-05,6.26485]
[1780198995796,39.9,74046.9,14.3,-0.05394,5e-05,6.26649]
[1780199001837,39.9,74047.92,14.3,-0.05389,5e-05,6.26168]
[1780199006873,39.9,74047.52,14.3,-0.0539,5e-05,6.26307]
[1780199011909,39.9,74048.53,14.3,-0.05382,5e-05,6.25482]
[1780199017615,39.9,74049.88,14.3,-0.05376,5e-05,6.24877]
[1780199022988,39.9,74051.16,14.3,-0.05369,5e-05,6.24297]
[1780199028023,39.9,74056.3,14.3,-0.05345,5e-05,6.22073]
[1780199033231,39.9,74056.3,14.3,-0.05345,5e-05,6.22073]
[1780199039100,39.9,74057.07,14.3,-0.05341,5e-05,6.21729]
[1780199039966,39.9,74057.07,14.3,-0.05341,5e-05,6.21729]
[1780199050335,39.9,74056.76,14.3,-0.05342,5e-05,6.21848]
[1780199056352,39.9,74057.16,14.3,-0.0534,5e-05,6.21641]
[1780199056676,39.9,74057.16,14.3,-0.0534,5e-05,6.21641]
[1780199062440,39.89,74064.62,14.3,-0.05304,5e-05,6.18417]
[1780199062441,39.89,74064.62,14.3,-0.05304,5e-05,6.18417]
[1780199070317,39.89,74064.98,14.3,-0.05303,5e-05,6.18264]
[1780199075355,39.89,74065.17,14.3,-0.05299,5e-05,6.17835]
[1780199077491,39.9,74065.12,14.3,-0.05299,5e-05,6.17858]
[1780199086432,39.9,74064.55,14.3,-0.05302,5e-05,6.18116]
[1780199093483,39.9,74064.96,14.3,-0.053,5e-05,6.17957]
[1780199098518,39.9,74064.42,14.3,-0.05303,5e-05,6.18208]
[1780199102866,39.9,74064.65,16.0,-0.05302,5e-05,6.18118]
[1780199102881,39.9,74064.65,16.0,-0.05302,5e-05,6.18118]
[1780199102968,39.9,74064.97,16.0,-0.05301,5e-05,6.17989]
[1780199109471,39.89,74064.75,16.0,-0.053,5e-05,6.17887]
[1780199115216,39.88,74064.91,16.0,-0.05295,5e-05,6.17481]
[1780199120673,39.87,74065.1,16.0,-0.05291,5e-05,6.17071]
[1780199125708,39.87,74065.0,16.0,-0.05289,5e-05,6.16885]
[1780199129942,39.87,74065.0,16.0,-0.05287,5e-05,6.16748]
[1780199135778,39.86,74065.39,16.0,-0.05279,5e-05,6.15917]
[1780199146951,39.85,74065.32,16.0,-0.05278,5e-05,6.15817]
[1780199153496,39.84,74065.32,16.0,-0.05274,5e-05,6.15387]
[1780199158939,39.83,74047.6,16.0,-0.05353,5e-05,6.22566]
[1780199162418,39.83,74043.18,16.0,-0.05372,5e-05,6.24312]
[1780199162421,39.83,74043.18,16.0,-0.05372,5e-05,6.24312]
[1780199167470,39.82,74042.46,16.0,-0.05373,5e-05,6.24348]
[1780199169659,39.82,74040.67,16.0,-0.0538,5e-05,6.25013]
[1780199175051,39.81,74038.04,16.0,-0.05389,5e-05,6.25824]
[1780199178900,39.81,74038.09,16.0,-0.05388,5e-05,6.25745]
[1780199184119,39.8,74036.53,16.0,-0.05391,5e-05,6.2597]
[1780199189149,39.79,74036.43,16.0,-0.05388,5e-05,6.25727]
[1780199194184,39.78,74036.04,16.0,-0.05384,5e-05,6.25257]
[1780199200226,39.77,74036.51,16.0,-0.05378,5e-05,6.24656]
[1780199205261,39.77,74036.15,16.0,-0.05376,5e-05,6.24531]
[1780199210296,39.76,74035.25,16.0,-0.05378,5e-05,6.24638]
[1780199218669,39.76,74034.71,16.0,-0.0538,5e-05,6.24816]
[1780199224394,39.74,74043.29,16.0,-0.05331,5e-05,6.20386]
[1780199229429,39.73,74054.02,16.0,-0.05277,5e-05,6.15538]
[1780199231638,39.73,74054.11,16.0,-0.05276,5e-05,6.15458]
[1780199237486,39.73,74058.18,16.0,-0.05254,5e-05,6.13428]
[1780199238971,39.73,74058.18,16.0,-0.05254,5e-05,6.13428]
[1780199240073,39.73,74058.02,16.0,-0.05254,5e-05,6.13457]
[1780199246182,39.72,74057.29,16.0,-0.05255,5e-05,6.13492]
[1780199246183,39.72,74057.29,16.0,-0.05255,5e-05,6.13492]
[1780199246575,39.72,74057.29,16.0,-0.05255,5e-05,6.13492]
[1780199246618,39.72,74057.08,16.0,-0.05255,5e-05,6.13541]
[1780199253598,39.72,74055.89,16.0,-0.05259,5e-05,6.13791]
[1780199258660,39.72,74055.88,16.0,-0.05259,5e-05,6.13807]
[1780199266197,39.72,74055.4,16.0,-0.05263,5e-05,6.14083]
[1780199269749,39.72,74055.27,16.0,-0.05264,5e-05,6.14222]
[1780199270706,39.72,74055.31,16.0,-0.05264,5e-05,6.14215]
[1780199271776,39.72,74054.58,16.0,-0.05268,5e-05,6.14539]
[1780199278183,39.73,74060.48,16.0,-0.0524,5e-05,6.12076]
[1780199282088,39.73,74060.09,16.0,-0.05243,5e-05,6.12294]
[1780199282157,39.73,74064.19,16.0,-0.05224,5e-05,6.10549]
[1780199287474,39.72,74073.5,16.0,-0.05178,5e-05,6.06387]
[1780199288045,39.72,74073.5,16.0,-0.05178,5e-05,6.06387]
[1780199288305,39.72,74075.57,16.0,-0.05168,5e-05,6.05472]
[1780199291350,39.72,74079.07,16.0,-0.05151,5e-05,6.03892]
[1780199296900,39.72,74082.34,16.0,-0.05134,5e-05,6.02333]
[1780199298584,39.71,74083.04,16.0,-0.0513,5e-05,6.02009]
[1780199303126,39.71,74082.86,16.0,-0.0513,5e-05,6.01983]
[1780199308219,39.71,74083.0,16.0,-0.05128,5e-05,6.01799]
[1780199308694,39.71,74082.4,16.0,-0.0513,5e-05,6.0203]
[1780199308696,39.71,74082.4,16.0,-0.0513,5e-05,6.0203]
[1780199314023,39.7,74072.72,16.0,-0.05171,5e-05,6.05638]
[1780199319058,39.7,74079.72,16.0,-0.05137,5e-05,6.02516]
[1780199324093,39.7,74079.41,16.0,-0.05137,5e-05,6.02533]
[1780199329128,39.7,74079.34,16.0,-0.05136,5e-05,6.0245]
[1780199334163,39.69,74079.89,16.0,-0.05133,5e-05,6.02107]
[1780199341215,39.69,74080.17,16.0,-0.0513,5e-05,6.0184]
[1780199346250,39.69,74080.42,16.0,-0.05127,5e-05,6.01631]
[1780199351285,39.68,74079.87,16.0,-0.05129,5e-05,6.01763]
[1780199353879,39.68,74080.49,16.0,-0.05126,5e-05,6.01478]
[1780199359342,39.68,74080.63,16.0,-0.05124,5e-05,6.01281]
[1780199366391,39.68,74080.21,16.0,-0.05124,5e-05,6.01321]
[1780199367609,39.68,74080.21,16.0,-0.05124,5e-05,6.01321]
[1780199367770,39.68,74080.21,16.0,-0.05124,5e-05,6.01321]
[1780199373441,39.67,74080.11,16.0,-0.0512,5e-05,6.00855]
[1780199378480,39.67,74080.76,16.0,-0.05116,5e-05,6.00478]
[1780199385531,39.67,74079.25,16.0,-0.05122,5e-05,6.00979]
[1780199398622,39.66,74079.36,16.0,-0.05118,5e-05,6.00673]
[1780199399337,39.66,74079.36,16.0,-0.05118,5e-05,6.00673]
[1780199399438,39.66,74079.36,16.0,-0.05118,5e-05,6.00654]
[1780199404665,39.66,74085.03,16.0,-0.05094,5e-05,5.98422]
[1780199409701,39.67,74085.52,16.0,-0.05093,5e-05,5.98405]
[1780199414738,39.67,74082.0,16.0,-0.05112,5e-05,6.00076]
[1780199420780,39.68,74081.46,16.0,-0.05116,5e-05,6.00509]
[1780199421498,39.68,74081.46,16.0,-0.05116,5e-05,6.00509]
[1780199422396,39.68,74081.46,16.0,-0.05117,5e-05,6.00541]
[1780199427831,39.68,74081.18,16.0,-0.0512,5e-05,6.00856]
[1780199431144,39.68,74081.18,16.0,-0.0512,5e-05,6.00856]
[1780199433739,39.69,74072.53,16.0,-0.05159,5e-05,6.0434]
[1780199438908,39.69,74068.86,16.0,-0.05178,5e-05,6.06047]
[1780199441846,39.69,74068.19,16.0,-0.05182,5e-05,6.06379]
[1780199448979,39.7,74069.87,16.0,-0.05176,5e-05,6.05846]
[1780199454014,39.7,74070.23,16.0,-0.05175,5e-05,6.05822]
[1780199458215,39.7,74070.23,16.0,-0.05175,5e-05,6.05822]
[1780199464363,39.71,74072.65,16.0,-0.05167,5e-05,6.05023]
[1780199467515,39.71,74072.34,16.0,-0.05169,5e-05,6.05265]
[1780199474363,39.71,74068.44,16.0,-0.05189,5e-05,6.07032]
[1780199481203,39.72,74068.66,16.0,-0.0519,5e-05,6.07187]
[1780199486238,39.72,74068.44,16.0,-0.05193,5e-05,6.07407]
[1780199491273,39.72,74068.38,16.0,-0.05191,5e-05,6.07212]
[1780199496307,39.73,74068.58,16.0,-0.05192,5e-05,6.07255]
[1780199501343,39.73,74068.25,16.0,-0.05195,5e-05,6.07525]
[1780199506378,39.73,74068.34,16.0,-0.05196,5e-05,6.07616]
[1780199511413,39.74,74068.59,16.0,-0.05196,5e-05,6.07637]
[1780199516448,39.74,74068.88,16.0,-0.05196,5e-05,6.07641]
[1780199521483,39.74,74068.84,16.0,-0.05198,5e-05,6.07787]
[1780199528532,39.75,74068.92,16.0,-0.05199,5e-05,6.07931]
[1780199533567,39.75,74066.76,16.0,-0.05211,5e-05,6.09001]
[1780199539609,39.75,74066.8,16.0,-0.05212,5e-05,6.09126]
[1780199544644,39.76,74066.5,16.0,-0.05215,5e-05,6.09373]
[1780199549679,39.76,74065.93,16.0,-0.05219,5e-05,6.09729]
[1780199555492,39.76,74061.1,16.0,-0.0524,5e-05,6.11548]
[1780199555493,39.76,74061.1,16.0,-0.0524,5e-05,6.11548]
[1780199561763,39.77,74060.56,16.0,-0.05244,5e-05,6.11905]
[1780199566150,39.77,74057.51,16.0,-0.05259,5e-05,6.13268]
[1780199571833,39.77,74057.3,16.0,-0.05261,5e-05,6.13474]
[1780199575665,39.77,74057.38,16.0,-0.05261,5e-05,6.13491]
[1780199577307,39.77,74057.24,16.0,-0.05262,5e-05,6.13569]
[1780199582911,39.78,74055.52,16.0,-0.05271,5e-05,6.14423]
[1780199587946,39.78,74055.49,16.0,-0.05273,5e-05,6.1452]
[1780199589159,39.78,74055.49,16.0,-0.05273,5e-05,6.1452]
[1780199594995,39.78,74062.34,16.0,-0.05242,5e-05,6.11724]
[1780199600036,39.78,74062.34,16.0,-0.05243,5e-05,6.11833]
[1780199608092,39.79,74062.21,16.0,-0.05245,5e-05,6.12062]
[1780199613127,39.79,74063.39,16.0,-0.05238,5e-05,6.11313]
[1780199618163,39.79,74063.32,16.0,-0.0524,5e-05,6.11454]
[1780199626219,39.8,74062.58,16.0,-0.05245,5e-05,6.11944]
[1780199631254,39.8,74059.48,16.0,-0.05261,5e-05,6.13377]
[1780199636290,39.8,74056.38,16.0,-0.05277,5e-05,6.14799]
[1780199641324,39.81,74057.35,16.0,-0.05273,5e-05,6.14471]
[1780199648373,39.81,74057.39,16.0,-0.05274,5e-05,6.14582]
[1780199656430,39.81,74057.43,16.0,-0.05275,5e-05,6.14712]
[1780199661465,39.81,74057.05,16.0,-0.05278,5e-05,6.14968]
[1780199669521,39.82,74057.01,16.0,-0.0528,5e-05,6.15131]
[1780199675563,39.82,74057.26,16.0,-0.05277,5e-05,6.14784]
[1780199680611,39.82,74062.08,16.0,-0.05256,5e-05,6.12817]
[1780199686653,39.83,74062.08,16.0,-0.05257,5e-05,6.12948]
[1780199691688,39.83,74062.25,16.0,-0.05257,5e-05,6.12982]
[1780199696723,39.83,74062.37,16.0,-0.05258,5e-05,6.13056]
[1780199702765,39.84,74062.7,16.0,-0.05258,5e-05,6.13039]
[1780199707801,39.84,74062.57,16.0,-0.0526,5e-05,6.13197]
[1780199713842,39.84,74060.35,16.0,-0.05271,5e-05,6.14263]
[1780199718877,39.84,74060.12,16.0,-0.05274,5e-05,6.14453]
[1780199729954,39.85,74060.2,16.0,-0.05275,5e-05,6.14617]
[1780199740024,39.85,74059.84,16.0,-0.05276,5e-05,6.14599]
[1780199749288,39.85,74058.84,16.0,-0.05282,5e-05,6.15096]
[1780199757142,39.86,74058.95,16.0,-0.05284,5e-05,6.1527]
[1780199763185,39.86,74057.93,16.0,-0.05289,5e-05,6.15809]
[1780199768220,39.87,74057.93,16.0,-0.0529,5e-05,6.15889]
[1780199777283,39.87,74057.86,16.0,-0.05292,5e-05,6.16061]
[1780199783325,39.87,74057.9,16.0,-0.05293,5e-05,6.16139]
[1780199789367,39.87,74057.96,16.0,-0.05294,5e-05,6.16208]
[1780199795409,39.88,74057.85,16.0,-0.05293,5e-05,6.15997]
[1780199802458,39.88,74057.47,16.0,-0.05296,5e-05,6.16271]
[1780199810173,39.88,74057.55,16.0,-0.05295,5e-05,6.16252]
[1780199815549,39.88,74059.76,16.0,-0.05287,5e-05,6.15494]
[1780199823606,39.89,74060.53,16.0,-0.05285,5e-05,6.15299]
[1780199828641,39.89,74060.6,16.0,-0.05285,5e-05,6.15352]
[1780199833676,39.89,74060.61,16.0,-0.05286,5e-05,6.15431]
[1780199838229,39.89,74060.56,16.0,-0.05287,5e-05,6.15501]
[1780199843746,39.9,74060.35,16.0,-0.05289,5e-05,6.15701]
[1780199849788,39.9,74060.57,16.0,-0.05289,5e-05,6.15699]
[1780199855576,39.9,74060.57,16.0,-0.05289,5e-05,6.15699]
[1780199856388,39.9,74060.57,16.0,-0.05287,5e-05,6.15438]
[1780199860720,39.9,74060.57,16.0,-0.05288,5e-05,6.15473]
[1780199864623,39.9,74060.57,16.0,-0.05288,5e-05,6.15535]
[1780199867167,39.91,74060.57,16.0,-0.0529,5e-05,6.15674]
[1780199868001,39.91,74060.57,16.0,-0.0529,5e-05,6.15718]
[1780199869934,39.91,74060.57,16.0,-0.05291,5e-05,6.15753]
[1780199875976,39.91,74060.87,16.0,-0.05292,5e-05,6.15857]
[1780199880857,39.92,74061.73,16.0,-0.05289,5e-05,6.15627]
[1780199882648,39.92,74061.73,16.0,-0.0529,5e-05,6.15661]
[1780199882930,39.92,74061.73,16.0,-0.0529,5e-05,6.15675]
[1780199883057,39.92,74061.73,16.0,-0.0529,5e-05,6.15675]
[1780199883927,39.92,74054.72,16.0,-0.05323,5e-05,6.18719]
[1780199884691,39.92,74054.72,16.0,-0.05323,5e-05,6.18719]
[1780199884769,39.92,74046.63,16.0,-0.05362,5e-05,6.22213]
[1780199884989,39.92,74046.63,16.0,-0.05362,5e-05,6.22213]
[1780199885090,39.92,74046.63,16.0,-0.05363,5e-05,6.22259]
[1780199886945,39.92,74046.56,16.0,-0.05363,5e-05,6.22314]
[1780199892092,39.92,74043.77,16.0,-0.05378,5e-05,6.23657]
[1780199897127,39.93,74044.3,16.0,-0.05377,5e-05,6.23535]
[1780199903169,39.93,74044.23,16.0,-0.05378,5e-05,6.23692]
[1780199908075,39.93,74048.36,16.0,-0.0536,5e-05,6.21994]
[1780199910836,39.93,74047.84,16.0,-0.05362,5e-05,6.22243]
[1780199911700,39.93,74047.92,16.0,-0.05362,5e-05,6.2221]
[1780199912715,39.93,74047.92,16.0,-0.05359,5e-05,6.21858]
[1780199913310,39.93,74052.85,16.0,-0.05336,5e-05,6.19736]
[1780199919281,39.94,74054.53,16.0,-0.05328,5e-05,6.19078]
[1780199920328,39.94,74054.53,16.0,-0.05328,5e-05,6.19078]
[1780199922093,39.94,74054.04,16.0,-0.05331,5e-05,6.1932]
[1780199922302,39.94,74053.24,16.0,-0.05335,5e-05,6.1969]
[1780199926373,39.94,74053.24,16.0,-0.05335,5e-05,6.1969]
[1780199926836,39.94,74053.24,16.0,-0.05335,5e-05,6.1969]
[1780199932374,39.95,74052.51,16.0,-0.05344,5e-05,6.20462]
[1780199936377,39.95,74050.84,16.9,-0.05353,5e-05,6.21312]
[1780199936515,39.95,74050.84,16.9,-0.05353,5e-05,6.21312]
[1780199936603,39.95,74050.84,18.9,-0.05353,5e-05,6.21312]
[1780199936623,39.95,74050.84,18.9,-0.05353,5e-05,6.21312]
[1780199936705,39.95,74050.81,18.9,-0.05354,5e-05,6.21368]
[1780199939368,39.95,74050.71,18.9,-0.05355,5e-05,6.21453]
[1780199944458,39.95,74049.66,18.9,-0.0536,5e-05,6.21923]
[1780199945977,39.95,74049.66,18.9,-0.0536,5e-05,6.21923]
[1780199947021,39.95,74049.83,18.9,-0.05359,5e-05,6.21847]
[1780199952514,39.95,74048.41,18.9,-0.05366,5e-05,6.22471]
[1780199953980,39.95,74048.41,18.9,-0.05366,5e-05,6.22471]
[1780199959563,39.95,74044.99,18.9,-0.05382,5e-05,6.23929]
[1780199964598,39.95,74043.37,18.9,-0.0539,5e-05,6.24603]
[1780199967840,39.95,74043.46,18.9,-0.05389,5e-05,6.24553]
[1780199968626,39.95,74043.73,18.9,-0.05388,5e-05,6.24469]
[1780199968923,39.95,74043.73,18.9,-0.05388,5e-05,6.24469]
[1780199969633,39.95,74043.6,18.9,-0.05389,5e-05,6.24563]
[1780199969946,39.95,74043.6,18.9,-0.05389,5e-05,6.24563]
[1780199970640,39.95,74044.04,18.9,-0.05387,5e-05,6.24367]
[1780199975674,39.96,74043.93,18.9,-0.05387,5e-05,6.24251]
[1780199983386,39.96,74043.85,18.9,-0.05388,5e-05,6.24362]
[1780199983392,39.96,74043.85,18.9,-0.05388,5e-05,6.24362]
[1780199989772,39.97,74043.54,18.9,-0.05394,5e-05,6.24943]
[1780199995306,39.98,74043.5,18.9,-0.05396,5e-05,6.2507]
[1780200000850,39.98,74043.53,18.9,-0.05399,5e-05,6.25347]
[1780200005885,39.99,74039.02,18.9,-0.05422,5e-05,6.27474]
[1780200006219,39.99,74039.02,18.9,-0.05422,5e-05,6.27474]
[1780200009269,39.99,74049.0,18.9,-0.05375,5e-05,6.23257]
[1780200014948,40.0,74047.58,18.9,-0.05385,5e-05,6.24093]
[1780200017266,40.0,74047.64,18.9,-0.05385,5e-05,6.24105]
[1780200017367,40.0,74047.64,18.9,-0.05386,5e-05,6.2418]
[1780200023004,40.0,74047.43,18.9,-0.05387,5e-05,6.24299]
[1780200028042,40.0,74047.22,18.9,-0.05388,5e-05,6.24417]
[1780200032498,40.0,74047.56,18.9,-0.05387,5e-05,6.2428]
[1780200033557,40.0,74047.56,18.9,-0.05384,5e-05,6.23943]
[1780200036983,40.0,74047.03,18.9,-0.05387,5e-05,6.24188]
[1780200042532,40.0,74046.24,18.9,-0.05391,5e-05,6.24553]
[1780200048184,40.0,74046.94,18.9,-0.05388,5e-05,6.24272]
[1780200053219,40.0,74047.06,18.9,-0.05387,5e-05,6.24232]
[1780200058254,40.0,74048.04,18.9,-0.05383,5e-05,6.23825]
[1780200064113,40.0,74047.5,18.9,-0.05386,5e-05,6.24068]
[1780200070339,40.0,74047.69,18.9,-0.05385,5e-05,6.24002]
[1780200075374,40.0,74047.86,18.9,-0.05384,5e-05,6.2394]
[1780200080409,40.0,74048.97,18.9,-0.05379,5e-05,6.23469]
[1780200085444,40.0,74048.97,18.9,-0.05379,5e-05,6.2348]
[1780200088885,40.0,74047.95,18.9,-0.05384,5e-05,6.23922]
[1780200088950,40.0,74047.95,18.9,-0.05384,5e-05,6.23925]
[1780200090002,40.0,74047.95,18.9,-0.05384,5e-05,6.23925]
[1780200090096,40.0,74047.95,18.9,-0.05383,5e-05,6.23872]
[1780200095515,40.0,74046.84,18.9,-0.05385,5e-05,6.23952]
[1780200100550,40.0,74045.9,18.9,-0.0539,5e-05,6.24363]
[1780200105499,40.0,74042.78,18.9,-0.05405,5e-05,6.25709]
[1780200105585,40.0,74041.85,18.9,-0.05409,5e-05,6.2611]
[1780200106402,40.0,74041.85,18.9,-0.05409,5e-05,6.2611]
[1780200112849,40.01,74036.34,18.9,-0.05438,5e-05,6.28659]
[1780200118676,40.01,74033.97,18.9,-0.05451,5e-05,6.29874]
[1780200120338,40.01,74034.12,18.9,-0.05451,5e-05,6.29836]
[1780200120341,40.01,74034.12,18.9,-0.05451,5e-05,6.29836]
[1780200121992,40.01,74035.69,18.9,-0.05444,5e-05,6.29181]
[1780200122915,40.01,74042.36,18.9,-0.05412,5e-05,6.26321]
[1780200123006,40.01,74045.1,18.9,-0.05399,5e-05,6.25169]
[1780200126110,40.01,74047.41,18.9,-0.05388,5e-05,6.24216]
[1780200126732,40.01,74047.52,18.9,-0.05388,5e-05,6.24184]
[1780200128169,40.02,74047.53,18.9,-0.05388,5e-05,6.24216]
[1780200128746,40.02,74047.61,18.9,-0.05388,5e-05,6.24218]
[1780200132294,40.02,74047.64,18.9,-0.05389,5e-05,6.2425]
[1780200132664,40.02,74047.64,18.9,-0.05389,5e-05,6.24265]
[1780200134671,40.02,74047.57,18.9,-0.05389,5e-05,6.24332]
[1780200140530,40.02,74047.18,18.9,-0.05392,5e-05,6.24572]
[1780200140632,40.03,74047.18,18.9,-0.05394,5e-05,6.24749]
[1780200145865,40.03,74046.68,18.9,-0.05397,5e-05,6.25036]
[1780200152980,40.03,74046.68,18.9,-0.05397,5e-05,6.25036]
[1780200158956,40.03,74046.97,18.9,-0.05395,5e-05,6.24747]
[1780200166005,40.03,74046.27,18.9,-0.054,5e-05,6.2516]
[1780200171042,40.04,74046.25,18.9,-0.05401,5e-05,6.25245]
[1780200176077,40.04,74045.95,18.9,-0.05403,5e-05,6.25449]
[1780200181112,40.04,74046.58,18.9,-0.05401,5e-05,6.2525]
[1780200186150,40.04,74046.58,18.9,-0.05401,5e-05,6.25324]
[1780200187134,40.04,74046.58,18.9,-0.05401,5e-05,6.25324]
[1780200192301,40.04,74053.65,18.9,-0.05369,5e-05,6.22365]
[1780200198234,40.05,74058.79,18.9,-0.05345,5e-05,6.20285]
[1780200203270,40.05,74058.97,18.9,-0.05346,5e-05,6.20329]
[1780200208305,40.05,74060.53,18.9,-0.0534,5e-05,6.19757]
[1780200213340,40.06,74062.61,18.9,-0.05328,5e-05,6.18608]
[1780200218868,40.06,74062.95,18.9,-0.05327,5e-05,6.18523]
[1780200218901,40.06,74062.98,18.9,-0.05327,5e-05,6.1855]
[1780200224419,40.06,74063.0,18.9,-0.0533,5e-05,6.18782]
[1780200229454,40.07,74062.27,18.9,-0.05335,5e-05,6.1929]
[1780200230178,40.07,74062.27,18.9,-0.05335,5e-05,6.1929]
[1780200235496,40.08,74063.0,18.9,-0.05334,5e-05,6.19203]
[1780200240535,40.08,74058.64,18.9,-0.05357,5e-05,6.21252]
[1780200241190,40.08,74058.64,18.9,-0.05357,5e-05,6.21252]
[1780200242319,40.08,74056.99,18.9,-0.05365,5e-05,6.21995]
[1780200247585,40.09,74059.98,18.9,-0.05353,5e-05,6.20907]
[1780200252620,40.09,74058.08,18.9,-0.05364,5e-05,6.21887]
[1780200257655,40.09,74057.71,18.9,-0.05368,5e-05,6.22204]
[1780200263162,40.1,74057.78,18.9,-0.05369,5e-05,6.22298]
[1780200272760,40.11,74055.77,18.9,-0.05379,5e-05,6.23138]
[1780200277795,40.11,74056.28,18.9,-0.05378,5e-05,6.23067]
[1780200282830,40.11,74056.1,18.9,-0.05381,5e-05,6.23292]
[1780200288872,40.12,74056.28,18.9,-0.05382,5e-05,6.23391]
[1780200296937,40.12,74055.83,18.9,-0.05386,5e-05,6.23818]
[1780200301972,40.13,74054.59,18.9,-0.05394,5e-05,6.24491]
[1780200308027,40.13,74055.04,18.9,-0.05393,5e-05,6.24463]
[1780200313337,40.13,74055.0,18.9,-0.05395,5e-05,6.24592]
[1780200319100,40.14,74054.73,18.9,-0.05398,5e-05,6.249]
[1780200322597,40.14,74064.93,18.9,-0.05351,5e-05,6.20605]
[1780200328163,40.15,74064.7,18.9,-0.05354,5e-05,6.20903]
[1780200333198,40.15,74063.02,18.9,-0.05361,5e-05,6.21432]
[1780200338236,40.15,74061.32,18.9,-0.05371,5e-05,6.22317]
[1780200348346,40.16,74062.08,18.9,-0.05368,5e-05,6.22079]
[1780200354985,40.16,74062.05,18.9,-0.05372,5e-05,6.22447]
[1780200358959,40.17,74062.05,18.9,-0.05373,5e-05,6.22504]
[1780200361202,40.17,74061.93,18.9,-0.05374,5e-05,6.22669]
[1780200361303,40.17,74061.93,18.9,-0.05375,5e-05,6.22726]
[1780200366432,40.17,74059.93,18.9,-0.05384,5e-05,6.23491]
[1780200369925,40.17,74060.87,18.9,-0.05379,5e-05,6.23058]
[1780200370027,40.17,74060.95,18.9,-0.05378,5e-05,6.2301]
[1780200375496,40.17,74060.99,18.9,-0.0538,5e-05,6.23165]
[1780200380531,40.18,74061.29,18.9,-0.0538,5e-05,6.23183]
[1780200385566,40.18,74059.4,18.9,-0.05391,5e-05,6.24142]
[1780200393595,40.18,74059.4,18.9,-0.05391,5e-05,6.24199]
[1780200399664,40.19,74053.52,18.9,-0.0542,5e-05,6.26709]
[1780200406303,40.19,74053.5,18.9,-0.05421,5e-05,6.26743]
[1780200411748,40.2,74053.87,18.9,-0.05422,5e-05,6.26872]
[1780200417790,40.2,74053.69,18.9,-0.05425,5e-05,6.27115]
[1780200422825,40.2,74054.28,18.9,-0.05423,5e-05,6.27003]
[1780200427860,40.21,74053.7,18.9,-0.05428,5e-05,6.27395]
[1780200432895,40.21,74050.71,18.9,-0.05444,5e-05,6.28824]
[1780200438181,40.21,74050.85,18.9,-0.05444,5e-05,6.28871]
[1780200444233,40.22,74051.26,18.9,-0.05444,5e-05,6.28855]
[1780200450015,40.22,74043.13,18.9,-0.05485,5e-05,6.32554]
[1780200455050,40.23,74043.68,18.9,-0.05481,5e-05,6.32065]
[1780200460085,40.23,74042.85,18.9,-0.05486,5e-05,6.32531]
[1780200460795,40.23,74042.85,18.9,-0.05486,5e-05,6.32531]
[1780200466127,40.23,74041.35,18.9,-0.05495,5e-05,6.33308]
[1780200472169,40.24,74041.58,18.9,-0.05495,5e-05,6.33328]
[1780200477204,40.24,74040.71,18.9,-0.055,5e-05,6.33799]
[1780200480537,40.24,74038.95,18.9,-0.05509,5e-05,6.34616]
[1780200486267,40.24,74038.63,18.9,-0.05512,5e-05,6.34854]
[1780200491326,40.24,74038.4,18.9,-0.05514,5e-05,6.35019]
[1780200491331,40.24,74038.4,18.9,-0.05514,5e-05,6.35019]
[1780200496364,40.25,74036.74,18.9,-0.05523,5e-05,6.35818]
[1780200505404,40.25,74036.87,18.9,-0.05524,5e-05,6.3591]
[1780200510439,40.25,74036.54,18.9,-0.05526,5e-05,6.36122]
[1780200515474,40.25,74036.98,18.9,-0.05522,5e-05,6.35643]
[1780200522614,40.25,74037.25,18.9,-0.05521,5e-05,6.35568]
[1780200534611,40.26,74036.27,18.9,-0.05529,5e-05,6.36237]
[1780200541660,40.26,74035.89,18.9,-0.05532,5e-05,6.36498]
[1780200546695,40.26,74036.85,18.9,-0.05528,5e-05,6.36145]
[1780200552113,40.26,74038.96,18.9,-0.05518,5e-05,6.35284]
[1780200557772,40.27,74038.48,18.9,-0.05521,5e-05,6.35584]
[1780200566835,40.27,74037.85,18.9,-0.05525,5e-05,6.35957]
[1780200572877,40.27,74037.81,18.9,-0.05524,5e-05,6.3568]
[1780200577912,40.27,74037.84,18.9,-0.05524,5e-05,6.35725]
[1780200582947,40.27,74037.63,18.9,-0.05526,5e-05,6.35874]
[1780200588989,40.28,74037.71,18.9,-0.05526,5e-05,6.35904]
[1780200594024,40.28,74037.64,18.9,-0.05527,5e-05,6.35989]
[1780200600066,40.28,74037.71,18.9,-0.05527,5e-05,6.36023]
[1780200609129,40.28,74037.71,18.9,-0.05528,5e-05,6.36112]
[1780200614164,40.28,74037.74,18.9,-0.05529,5e-05,6.36145]
[1780200620206,40.28,74036.68,18.9,-0.05534,5e-05,6.36657]
[1780200626249,40.28,74035.31,18.9,-0.05542,5e-05,6.37293]
[1780200634305,40.29,74035.31,18.9,-0.05539,5e-05,6.36991]
[1780200639340,40.29,74034.61,18.9,-0.05543,5e-05,6.37328]
[1780200643500,40.29,74024.33,18.9,-0.05594,5e-05,6.41813]
[1780200644301,40.29,74023.39,18.9,-0.05598,5e-05,6.42223]
[1780200650417,40.29,74022.98,18.9,-0.056,5e-05,6.42396]
[1780200656459,40.29,74022.43,18.9,-0.05603,5e-05,6.42638]
[1780200661494,40.29,74022.48,18.9,-0.05603,5e-05,6.42619]
[1780200667536,40.29,74025.48,18.9,-0.05588,5e-05,6.4132]
[1780200672351,40.29,74030.3,18.9,-0.05565,5e-05,6.39246]
[1780200677608,40.29,74020.85,18.9,-0.05612,5e-05,6.43407]
[1780200682643,40.29,74018.3,18.9,-0.05624,5e-05,6.44524]
[1780200687678,40.29,74018.56,18.9,-0.05623,5e-05,6.44407]
[1780200692713,40.29,74020.28,18.9,-0.05612,5e-05,6.433]
[1780200697748,40.29,74020.71,18.9,-0.0561,5e-05,6.43124]
[1780200702783,40.29,74020.83,18.9,-0.05609,5e-05,6.4309]
[1780200707818,40.29,74024.57,18.9,-0.05591,5e-05,6.41474]
[1780200712854,40.29,74028.93,18.9,-0.0557,5e-05,6.39612]
[1780200717888,40.29,74029.15,18.9,-0.05569,5e-05,6.39558]
[1780200723930,40.29,74029.39,18.9,-0.05569,5e-05,6.39501]
[1780200728965,40.29,74025.38,18.9,-0.05589,5e-05,6.41276]
[1780200735010,40.3,74024.94,18.9,-0.05591,5e-05,6.41492]
[1780200740046,40.3,74025.81,18.9,-0.05587,5e-05,6.41134]
[1780200745222,40.3,74026.71,18.9,-0.05583,5e-05,6.40761]
[1780200751123,40.3,74026.18,18.9,-0.05583,5e-05,6.40665]
[1780200756158,40.3,74025.51,18.9,-0.05587,5e-05,6.40981]
[1780200761193,40.3,74026.04,18.9,-0.05584,5e-05,6.4077]
[1780200764253,40.3,74026.17,18.9,-0.05584,5e-05,6.40721]
[1780200771263,40.3,74026.36,18.9,-0.05583,5e-05,6.40671]
[1780200776298,40.3,74026.25,18.9,-0.05584,5e-05,6.40738]
[1780200781333,40.3,74024.77,18.9,-0.05591,5e-05,6.41404]
[1780200787375,40.3,74021.99,18.9,-0.05605,5e-05,6.42622]
[1780200794424,40.3,74022.58,18.9,-0.05602,5e-05,6.42371]
[1780200800466,40.3,74022.13,18.9,-0.05604,5e-05,6.42574]
[1780200806113,40.3,74024.19,18.9,-0.05594,5e-05,6.41684]
[1780200817869,40.3,74021.84,18.9,-0.05606,5e-05,6.42722]
[1780200823628,40.3,74021.41,18.9,-0.05606,5e-05,6.42565]
[1780200828663,40.3,74021.2,18.9,-0.05607,5e-05,6.42664]
[1780200833698,40.3,74021.76,18.9,-0.05604,5e-05,6.42429]
[1780200838733,40.3,74026.52,18.9,-0.05581,5e-05,6.40373]
[1780200840853,40.3,74026.49,18.9,-0.05581,5e-05,6.40391]
[1780200846789,40.3,74027.12,18.9,-0.05578,5e-05,6.40155]
[1780200848945,40.3,74025.11,18.9,-0.05588,5e-05,6.41042]
[1780200848953,40.3,74025.11,18.9,-0.05588,5e-05,6.41042]
[1780200855606,40.3,74023.41,18.9,-0.05597,5e-05,6.41802]
[1780200860978,40.3,74020.9,18.9,-0.05609,5e-05,6.4291]
[1780200861111,40.3,74020.9,18.9,-0.05609,5e-05,6.4291]
[1780200864667,40.3,74020.53,18.9,-0.05611,5e-05,6.43073]
[1780200864669,40.3,74020.53,18.9,-0.05611,5e-05,6.43073]
[1780200867979,40.3,74022.65,18.9,-0.05601,5e-05,6.42148]
[1780200872804,40.3,74020.88,18.9,-0.0561,5e-05,6.4293]
[1780200881031,40.3,74017.13,18.9,-0.05625,5e-05,6.44204]
[1780200886066,40.3,74017.42,18.9,-0.05624,5e-05,6.44069]
[1780200891106,40.3,74015.0,18.9,-0.05636,5e-05,6.45115]
[1780200896141,40.3,74016.89,18.9,-0.05626,5e-05,6.44275]
[1780200901176,40.3,74016.04,18.9,-0.0563,5e-05,6.44639]
[1780200906211,40.3,74016.8,18.9,-0.05626,5e-05,6.44298]
[1780200911246,40.3,74019.99,18.9,-0.05611,5e-05,6.42906]
[1780200918295,40.3,74020.81,18.9,-0.05607,5e-05,6.42559]
[1780200924337,40.3,74020.86,18.9,-0.05607,5e-05,6.42545]
[1780200929372,40.3,74020.53,18.9,-0.05608,5e-05,6.42693]
[1780200934407,40.3,74019.52,18.9,-0.0561,5e-05,6.42778]
[1780200944477,40.3,74019.04,18.9,-0.05613,5e-05,6.42985]
[1780200954547,40.3,74019.04,18.9,-0.05613,5e-05,6.42981]
[1780200961596,40.3,74018.3,18.9,-0.05616,5e-05,6.433]
[1780200966630,40.3,74017.17,18.9,-0.05622,5e-05,6.43785]
[1780200976033,40.3,74016.81,18.9,-0.05623,5e-05,6.43936]
[1780200985764,40.3,74011.93,18.9,-0.05647,5e-05,6.46033]
[1780200990799,40.3,74011.84,18.9,-0.05647,5e-05,6.46048]
[1780200995835,40.3,74014.55,18.9,-0.05631,5e-05,6.44482]
[1780201000893,40.3,74020.98,18.9,-0.05599,5e-05,6.41675]
[1780201005928,40.3,74015.52,18.9,-0.05626,5e-05,6.4406]
[1780201010965,40.3,74013.91,18.9,-0.05634,5e-05,6.44759]
[1780201016000,40.3,74011.76,18.9,-0.05645,5e-05,6.45688]
[1780201021036,40.3,74004.14,18.9,-0.05682,5e-05,6.49011]
[1780201022555,40.3,74004.14,18.9,-0.05682,5e-05,6.49011]
[1780201029093,40.3,74000.9,18.9,-0.05698,5e-05,6.50368]
[1780201030690,40.3,74000.9,18.9,-0.05698,5e-05,6.50368]
[1780201036366,40.3,74000.84,18.9,-0.05697,5e-05,6.50356]
[1780201038643,40.3,74008.26,18.9,-0.0566,5e-05,6.47054]
[1780201043850,40.3,74015.51,18.9,-0.05624,5e-05,6.43864]
[1780201043851,40.3,74015.51,18.9,-0.05624,5e-05,6.43864]
[1780201043866,40.3,74015.51,18.9,-0.05624,5e-05,6.43864]
[1780201049234,40.3,74022.22,18.9,-0.05591,5e-05,6.40954]
[1780201054869,40.3,74025.79,18.9,-0.05571,5e-05,6.39057]
[1780201054870,40.3,74025.79,18.9,-0.05571,5e-05,6.39057]
[1780201060315,40.3,74022.92,18.9,-0.05585,5e-05,6.40341]
[1780201065350,40.3,74022.72,18.9,-0.05587,5e-05,6.40444]
[1780201066042,40.3,74022.72,18.9,-0.05587,5e-05,6.40444]
[1780201072399,40.3,74022.75,18.9,-0.05587,5e-05,6.40454]
[1780201078050,40.3,74022.53,18.9,-0.05588,5e-05,6.40564]
[1780201078053,40.3,74022.53,18.9,-0.05588,5e-05,6.40564]
[1780201085492,40.3,74022.38,18.9,-0.05589,5e-05,6.40649]
[1780201090868,40.3,74022.5,18.9,-0.05588,5e-05,6.40606]
[1780201098584,40.3,74021.6,18.9,-0.05593,5e-05,6.41019]
[1780201104081,40.3,74021.48,18.9,-0.05594,5e-05,6.41079]
[1780201104083,40.3,74021.48,18.9,-0.05594,5e-05,6.41079]
[1780201109661,40.3,74020.82,18.9,-0.05597,5e-05,6.41374]
[1780201114404,40.3,74021.19,18.9,-0.05592,5e-05,6.40858]
[1780201119732,40.3,74022.04,18.9,-0.05588,5e-05,6.405]
[1780201124767,40.3,74021.56,18.9,-0.05591,5e-05,6.40722]
[1780201129802,40.3,74023.08,18.9,-0.05584,5e-05,6.40072]
[1780201134838,40.3,74023.64,18.9,-0.05581,5e-05,6.39843]
[1780201139872,40.3,74023.48,18.9,-0.05582,5e-05,6.39928]
[1780201142894,40.3,74035.51,18.9,-0.05523,5e-05,6.3472]
[1780201143922,40.3,74035.51,18.9,-0.05523,5e-05,6.3472]
[1780201143923,40.3,74036.17,18.9,-0.0552,5e-05,6.34445]
[1780201148936,40.3,74037.05,18.9,-0.05514,5e-05,6.33915]
[1780201150160,40.3,74037.05,18.9,-0.05514,5e-05,6.33915]
[1780201150949,40.3,74037.04,18.9,-0.05514,5e-05,6.33862]
[1780201153154,40.3,74037.13,18.9,-0.05513,5e-05,6.33837]
[1780201153971,40.3,74037.16,18.9,-0.05514,5e-05,6.33852]
[1780201155912,40.3,74037.16,18.9,-0.05514,5e-05,6.33852]
[1780201155991,40.3,74037.16,18.9,-0.05513,5e-05,6.33795]
[1780201162029,40.3,74037.12,18.9,-0.05514,5e-05,6.33895]
[1780201167064,40.3,74039.34,18.9,-0.05504,5e-05,6.33005]
[1780201172099,40.3,74039.51,18.9,-0.05501,5e-05,6.32646]
[1780201177134,40.31,74040.22,18.9,-0.05499,5e-05,6.32417]
[1780201182168,40.31,74041.06,18.9,-0.05495,5e-05,6.3213]
[1780201188211,40.31,74039.19,18.9,-0.05505,5e-05,6.33025]
[1780201193246,40.31,74038.1,18.9,-0.05511,5e-05,6.33562]
[1780201199288,40.31,74036.59,18.9,-0.0552,5e-05,6.34296]
[1780201205330,40.32,74036.34,18.9,-0.05522,5e-05,6.34468]
[1780201210296,40.32,74035.91,18.9,-0.05524,5e-05,6.34664]
[1780201215400,40.32,74035.51,18.9,-0.05527,5e-05,6.34921]
[1780201217954,40.32,74036.13,18.9,-0.05524,5e-05,6.34662]
[1780201218055,40.32,74036.11,18.9,-0.05524,5e-05,6.34679]
[1780201222210,40.32,74036.06,18.9,-0.05524,5e-05,6.34653]
[1780201231512,40.31,74039.77,18.9,-0.05501,5e-05,6.32518]
[1780201236547,40.31,74045.21,18.9,-0.05474,5e-05,6.30109]
[1780201238941,40.31,74048.77,18.9,-0.05457,5e-05,6.28565]
[1780201240577,40.31,74062.98,18.9,-0.05388,5e-05,6.22416]
[1780201245612,40.31,74065.13,18.9,-0.05377,5e-05,6.21435]
[1780201250650,40.31,74067.48,18.9,-0.05365,5e-05,6.20376]
[1780201254501,40.31,74067.82,18.9,-0.05363,5e-05,6.20201]
[1780201254952,40.31,74067.82,18.9,-0.05363,5e-05,6.20201]
[1780201260720,40.3,74077.34,18.9,-0.05318,5e-05,6.16086]
[1780201262893,40.3,74078.85,18.9,-0.0531,5e-05,6.1544]
[1780201266762,40.3,74092.06,18.9,-0.05248,5e-05,6.09839]
[1780201271797,40.31,74089.39,18.9,-0.05261,5e-05,6.10998]
[1780201276832,40.31,74089.84,18.9,-0.05259,5e-05,6.10834]
[1780201281867,40.31,74089.59,18.9,-0.05261,5e-05,6.10966]
[1780201286102,40.31,74096.56,18.9,-0.05229,5e-05,6.08042]
[1780201291939,40.31,74100.32,18.9,-0.05209,5e-05,6.06193]
[1780201295340,40.31,74100.78,18.9,-0.05208,5e-05,6.06043]
[1780201298864,40.31,74110.23,18.9,-0.05164,5e-05,6.02127]
[1780201298989,40.31,74113.46,18.9,-0.0515,5e-05,6.00794]
[1780201304024,40.31,74114.87,18.9,-0.05142,5e-05,6.0006]
[1780201304313,40.31,74114.87,18.9,-0.05142,5e-05,6.0006]
[1780201308509,40.31,74114.9,18.9,-0.0514,5e-05,5.99937]
[1780201308575,40.31,74114.9,18.9,-0.0514,5e-05,5.99937]
[1780201309011,40.31,74114.9,18.9,-0.0514,5e-05,5.99937]
[1780201309059,40.31,74104.48,18.9,-0.05188,5e-05,6.04283]
[1780201311073,40.31,74093.19,18.9,-0.05241,5e-05,6.09076]
[1780201316108,40.31,74091.98,18.9,-0.05247,5e-05,6.09641]
[1780201321143,40.31,74095.97,18.9,-0.05229,5e-05,6.08013]
[1780201324027,40.31,74098.87,18.9,-0.05216,5e-05,6.06817]
[1780201324164,40.31,74106.01,18.9,-0.05183,5e-05,6.03826]
[1780201326677,40.31,74112.09,18.9,-0.05154,5e-05,6.01211]
[1780201332220,40.3,74103.06,18.9,-0.05194,5e-05,6.04808]
[1780201334867,40.3,74102.44,18.9,-0.05196,5e-05,6.04999]
[1780201339207,40.3,74100.11,18.9,-0.05205,5e-05,6.0584]
[1780201339269,40.3,74099.67,18.9,-0.05207,5e-05,6.05989]
[1780201344304,40.3,74089.69,18.9,-0.05254,5e-05,6.10284]
[1780201344390,40.3,74089.69,18.9,-0.05254,5e-05,6.10284]
[1780201350346,40.3,74088.22,18.9,-0.05262,5e-05,6.1098]
[1780201355381,40.3,74086.52,18.9,-0.05268,5e-05,6.114]
[1780201360416,40.3,74084.46,18.9,-0.05278,5e-05,6.12312]
[1780201365452,40.3,74082.47,18.9,-0.05288,5e-05,6.13187]
[1780201370489,40.3,74082.49,18.9,-0.05288,5e-05,6.13195]
[1780201375527,40.31,74083.46,18.9,-0.05283,5e-05,6.12796]
[1780201382576,40.31,74083.33,18.9,-0.05284,5e-05,6.12866]
[1780201387611,40.31,74087.41,18.9,-0.05265,5e-05,6.11147]
[1780201391401,40.31,74094.55,18.9,-0.05232,5e-05,6.08139]
[1780201391418,40.31,74095.2,18.9,-0.05229,5e-05,6.07874]
[1780201391639,40.31,74100.1,18.9,-0.05206,5e-05,6.05817]
[1780201393192,40.31,74100.1,18.9,-0.05206,5e-05,6.05817]
[1780201393264,40.31,74103.4,18.9,-0.0519,5e-05,6.04387]
[1780201398688,40.31,74105.64,18.9,-0.05181,5e-05,6.03551]
[1780201403723,40.31,74106.29,18.9,-0.05179,5e-05,6.03376]
[1780201406395,40.31,74106.84,18.9,-0.05177,5e-05,6.03166]
[1780201406745,40.31,74107.06,18.9,-0.05176,5e-05,6.03117]
[1780201411780,40.31,74106.73,18.9,-0.05174,5e-05,6.02747]
[1780201416752,40.31,74106.59,18.9,-0.05173,5e-05,6.02684]
[1780201421852,40.3,74109.44,18.9,-0.05158,5e-05,6.01308]
[1780201427009,40.3,74110.18,18.9,-0.05154,5e-05,6.00942]
[1780201427029,40.3,74110.18,18.9,-0.05154,5e-05,6.00942]
[1780201430401,40.3,74109.99,18.9,-0.05153,5e-05,6.00882]
[1780201435399,40.29,74103.77,18.9,-0.0518,5e-05,6.03353]
[1780201435950,40.29,74098.76,18.9,-0.05203,5e-05,6.05395]
[1780201436569,40.29,74098.76,18.9,-0.05203,5e-05,6.05395]
[1780201437376,40.29,74098.76,18.9,-0.05203,5e-05,6.05395]
[1780201436957,40.29,74098.79,18.9,-0.05203,5e-05,6.05402]
[1780201437964,40.29,74098.95,18.9,-0.05202,5e-05,6.05354]
[1780201442999,40.29,74096.61,18.9,-0.05214,5e-05,6.06439]
[1780201443449,40.29,74096.61,18.9,-0.05214,5e-05,6.06439]
[1780201444008,40.29,74096.81,18.9,-0.05214,5e-05,6.06374]
[1780201448138,40.29,74096.78,18.9,-0.05213,5e-05,6.06284]
[1780201448139,40.29,74096.78,18.9,-0.05213,5e-05,6.06284]
[1780201453786,40.29,74093.74,18.9,-0.05225,5e-05,6.07367]
[1780201457408,40.28,74090.46,18.9,-0.05239,5e-05,6.08683]
[1780201458106,40.28,74089.36,18.9,-0.05244,5e-05,6.09078]
[1780201464147,40.28,74089.42,18.9,-0.0524,5e-05,6.08792]
[1780201469182,40.27,74089.41,18.9,-0.05238,5e-05,6.08603]
[1780201474217,40.27,74089.29,18.9,-0.05234,5e-05,6.08107]
[1780201484832,40.27,74089.47,18.9,-0.05233,5e-05,6.07991]
[1780201491889,40.25,74089.48,18.9,-0.05227,5e-05,6.07442]
[1780201491901,40.25,74089.48,18.9,-0.05226,5e-05,6.07331]
[1780201499367,40.25,74088.17,18.9,-0.05233,5e-05,6.07953]
[1780201505434,40.25,74088.3,18.9,-0.05234,5e-05,6.08055]
[1780201513491,40.26,74088.45,18.9,-0.05235,5e-05,6.08137]
[1780201519533,40.26,74088.45,18.9,-0.05236,5e-05,6.08248]
[1780201521719,40.26,74088.45,18.9,-0.05236,5e-05,6.08248]
[1780201521818,40.26,74088.5,18.9,-0.05236,5e-05,6.08283]
[1780201522848,40.26,74088.5,18.9,-0.05236,5e-05,6.08283]
[1780201522949,40.26,74088.35,18.9,-0.05236,5e-05,6.08312]
[1780201528596,40.26,74088.59,18.9,-0.05236,5e-05,6.08305]
[1780201533053,40.27,74088.62,18.9,-0.05234,5e-05,6.07998]
[1780201533154,40.27,74088.65,18.9,-0.05234,5e-05,6.08025]
[1780201535781,40.27,74088.65,18.9,-0.05234,5e-05,6.08025]
[1780201535871,40.26,74088.65,18.9,-0.05233,5e-05,6.07925]
[1780201537953,40.26,74089.12,18.9,-0.05231,5e-05,6.07747]
[1780201538054,40.26,74089.77,18.9,-0.05228,5e-05,6.07492]
[1780201541231,40.26,74089.66,18.9,-0.05228,5e-05,6.07472]
[1780201547729,40.26,74089.55,18.9,-0.05226,5e-05,6.07251]
[1780201554778,40.25,74089.6,18.9,-0.05223,5e-05,6.06994]
[1780201559813,40.25,74089.55,18.9,-0.05221,5e-05,6.06846]
[1780201564848,40.24,74089.73,18.9,-0.05219,5e-05,6.06607]
[1780201569883,40.24,74098.58,18.9,-0.05176,5e-05,6.02731]
[1780201574918,40.23,74099.06,18.9,-0.05173,5e-05,6.02402]
[1780201579953,40.23,74097.56,18.9,-0.05178,5e-05,6.02901]
[1780201584988,40.23,74099.37,18.9,-0.05168,5e-05,6.02004]
[1780201590027,40.22,74099.61,18.9,-0.05166,5e-05,6.01772]
[1780201596069,40.22,74099.93,18.9,-0.0516,5e-05,6.01131]
[1780201601103,40.22,74098.94,18.9,-0.05163,5e-05,6.01418]
[1780201606139,40.21,74097.17,18.9,-0.0517,5e-05,6.02025]
[1780201611175,40.21,74096.45,18.9,-0.05172,5e-05,6.02189]
[1780201616210,40.21,74092.87,18.9,-0.05187,5e-05,6.03553]
[1780201621245,40.2,74091.17,18.9,-0.05193,5e-05,6.04112]
[1780201626280,40.2,74097.66,18.9,-0.05161,5e-05,6.01239]
[1780201631315,40.2,74097.59,18.9,-0.0516,5e-05,6.01138]
[1780201636350,40.19,74097.18,18.9,-0.05161,5e-05,6.0118]
[1780201641384,40.19,74098.13,18.9,-0.05155,5e-05,6.00653]
[1780201647427,40.18,74098.11,18.9,-0.05153,5e-05,6.00512]
[1780201652462,40.18,74098.12,18.9,-0.05149,5e-05,6.00033]
[1780201657496,40.18,74096.28,18.9,-0.05156,5e-05,6.00686]
[1780201662532,40.18,74095.19,18.9,-0.0516,5e-05,6.01017]
[1780201667567,40.17,74095.04,18.9,-0.05159,5e-05,6.00951]
[1780201673609,40.17,74095.72,18.9,-0.05155,5e-05,6.00512]
[1780201680658,40.16,74095.6,18.9,-0.05153,5e-05,6.00387]
[1780201685693,40.16,74095.73,18.9,-0.05151,5e-05,6.00207]
[1780201690728,40.16,74095.62,18.9,-0.0515,5e-05,6.0013]
[1780201695763,40.15,74095.15,18.9,-0.05151,5e-05,6.00207]
[1780201701808,40.15,74095.13,18.9,-0.0515,5e-05,6.00074]
[1780201706842,40.15,74092.39,18.9,-0.05161,5e-05,6.01084]
[1780201711878,40.14,74092.16,18.9,-0.05158,5e-05,6.00707]
[1780201718927,40.14,74091.65,18.9,-0.05159,5e-05,6.00754]
[1780201723962,40.14,74090.99,18.9,-0.0516,5e-05,6.00912]
[1780201735039,40.13,74091.1,18.9,-0.05157,5e-05,6.00605]
[1780201740074,40.13,74089.89,18.9,-0.05161,5e-05,6.00998]
[1780201745109,40.12,74087.78,18.9,-0.0517,5e-05,6.01763]
[1780201750144,40.12,74087.83,18.9,-0.05168,5e-05,6.01613]
[1780201755181,40.12,74088.93,18.9,-0.05162,5e-05,6.01021]
[1780201760215,40.11,74089.02,18.9,-0.0516,5e-05,6.00861]
[1780201766257,40.11,74089.07,18.9,-0.05158,5e-05,6.00698]
[1780201771292,40.11,74088.12,18.9,-0.05159,5e-05,6.00628]
[1780201776327,40.1,74088.45,18.9,-0.05156,5e-05,6.00369]
[1780201782369,40.1,74088.32,18.9,-0.05155,5e-05,6.00279]
[1780201787404,40.1,74089.11,18.9,-0.0515,5e-05,5.99826]
[1780201793447,40.09,74089.7,18.9,-0.05146,5e-05,5.9944]
[1780201795526,40.09,74089.7,18.9,-0.05146,5e-05,5.9944]
[1780201795593,40.09,74089.43,18.9,-0.05146,5e-05,5.9951]
[1780201795859,40.09,74089.43,18.9,-0.05146,5e-05,5.9951]
[1780201796468,40.09,74088.07,18.9,-0.05153,5e-05,6.00114]
[1780201796892,40.09,74088.07,18.9,-0.05153,5e-05,6.00114]
[1780201797475,40.09,74087.29,18.9,-0.05156,5e-05,6.0042]
[1780201797960,40.09,74087.29,18.9,-0.05156,5e-05,6.0042]
[1780201798482,40.09,74085.15,18.9,-0.05167,5e-05,6.01353]
[1780201798935,40.09,74085.15,18.9,-0.05167,5e-05,6.01353]
[1780201799489,40.09,74083.83,18.9,-0.05173,5e-05,6.01885]
[1780201804524,40.1,74081.19,18.9,-0.05186,5e-05,6.03129]
[1780201809559,40.1,74080.29,18.9,-0.05192,5e-05,6.03625]
[1780201812814,40.1,74066.62,18.9,-0.05256,5e-05,6.09488]
[1780201814594,40.1,74054.63,18.9,-0.05313,5e-05,6.14622]
[1780201815482,40.1,74054.63,18.9,-0.05313,5e-05,6.14622]
[1780201817410,40.1,74048.31,18.9,-0.05344,5e-05,6.17333]
[1780201822650,40.1,74044.06,18.9,-0.05364,5e-05,6.19143]
[1780201827061,40.1,74053.14,18.9,-0.0532,5e-05,6.15247]
[1780201832622,40.1,74058.65,18.9,-0.05292,5e-05,6.12569]
[1780201836040,40.1,74057.85,18.9,-0.05296,5e-05,6.12938]
[1780201842790,40.1,74061.48,18.9,-0.0528,5e-05,6.11478]
[1780201847825,40.11,74062.43,18.9,-0.05276,5e-05,6.11141]
[1780201852860,40.11,74063.52,18.9,-0.05272,5e-05,6.10748]
[1780201857895,40.11,74063.62,18.9,-0.05272,5e-05,6.10778]
[1780201862931,40.11,74059.36,18.9,-0.05293,5e-05,6.12668]
[1780201864401,40.11,74059.36,18.9,-0.05293,5e-05,6.12668]
[1780201865499,40.11,74059.55,18.9,-0.05292,5e-05,6.12612]
[1780201865597,40.11,74059.26,18.9,-0.05294,5e-05,6.12747]
[1780201866465,40.11,74059.26,18.9,-0.05294,5e-05,6.12747]
[1780201866559,40.11,74059.26,18.9,-0.05293,5e-05,6.12704]
[1780201871994,40.11,74056.96,18.9,-0.05305,5e-05,6.13738]
[1780201877031,40.11,74056.99,18.9,-0.05305,5e-05,6.13784]
[1780201882067,40.12,74057.34,18.9,-0.05304,5e-05,6.13681]
[1780201887727,40.12,74057.05,18.9,-0.05306,5e-05,6.13833]
[1780201894152,40.12,74057.45,18.9,-0.05302,5e-05,6.13393]
[1780201902843,40.12,74056.85,18.9,-0.05305,5e-05,6.13688]
[1780201902913,40.12,74056.85,18.9,-0.05306,5e-05,6.13727]
[1780201904256,40.12,74056.85,18.9,-0.05306,5e-05,6.13727]
[1780201904347,40.12,74056.74,18.9,-0.05305,5e-05,6.13685]
[1780201909129,40.12,74056.48,18.9,-0.05307,5e-05,6.13834]
[1780201909257,40.12,74056.63,18.9,-0.05306,5e-05,6.13779]
[1780201910254,40.12,74056.63,18.9,-0.05306,5e-05,6.13779]
[1780201910264,40.12,74056.66,18.9,-0.05306,5e-05,6.13722]
[1780201914793,40.12,74056.66,18.9,-0.05306,5e-05,6.13722]
[1780201914872,40.12,74056.66,18.9,-0.05306,5e-05,6.1376]
[1780201914929,40.12,74056.66,18.9,-0.05306,5e-05,6.1376]
[1780201920417,40.11,74056.66,18.9,-0.05304,5e-05,6.13539]
[1780201920518,40.11,74056.2,18.9,-0.05305,5e-05,6.13691]
[1780201926376,40.11,74054.18,18.9,-0.05315,5e-05,6.14608]
[1780201931411,40.12,74052.59,18.9,-0.05324,5e-05,6.1533]
[1780201936446,40.12,74051.53,18.9,-0.05329,5e-05,6.15821]
[1780201942488,40.12,74052.13,18.9,-0.05327,5e-05,6.15606]
[1780201947523,40.12,74049.71,18.9,-0.05338,5e-05,6.16674]
[1780201947966,40.12,74049.71,18.9,-0.05338,5e-05,6.16674]
[1780201953565,40.12,74047.43,18.9,-0.05347,5e-05,6.1731]
[1780201954183,40.12,74047.43,18.9,-0.05347,5e-05,6.1731]
[1780201959606,40.12,74055.54,18.9,-0.05308,5e-05,6.13874]
[1780201959998,40.12,74055.54,18.9,-0.05308,5e-05,6.13874]
[1780201965649,40.12,74052.38,18.9,-0.05324,5e-05,6.1526]
[1780201970684,40.12,74052.65,18.9,-0.05323,5e-05,6.15163]
[1780201975719,40.12,74052.28,18.9,-0.05325,5e-05,6.15335]
[1780201981178,40.12,74052.24,18.9,-0.05325,5e-05,6.1536]
[1780201988811,40.12,74052.22,18.9,-0.05325,5e-05,6.15396]
[1780201989484,40.12,74052.22,18.9,-0.05325,5e-05,6.15396]
[1780201994501,40.12,74050.81,18.9,-0.05332,5e-05,6.16012]
[1780201995330,40.12,74050.72,18.9,-0.05333,5e-05,6.16052]
[1780201999699,40.12,74050.22,18.9,-0.05335,5e-05,6.16269]
[1780202004924,40.12,74047.77,18.9,-0.05347,5e-05,6.17314]
[1780202009534,40.12,74047.92,18.9,-0.05346,5e-05,6.17245]
[1780202014994,40.12,74048.26,18.9,-0.05341,5e-05,6.16729]
[1780202020029,40.12,74046.21,18.9,-0.05351,5e-05,6.17597]
[1780202025065,40.12,74046.13,18.9,-0.05351,5e-05,6.17614]
[1780202030309,40.12,74047.99,18.9,-0.05342,5e-05,6.16803]
[1780202036141,40.12,74051.32,18.9,-0.05326,5e-05,6.15362]
[1780202041416,40.12,74051.43,18.9,-0.05326,5e-05,6.15315]
[1780202041476,40.12,74051.43,18.9,-0.05326,5e-05,6.15315]
[1780202043772,40.12,74050.54,18.9,-0.0533,5e-05,6.15707]
[1780202049233,40.12,74051.4,18.9,-0.05326,5e-05,6.15357]
[1780202056751,40.12,74051.54,18.9,-0.05325,5e-05,6.153]
[1780202062324,40.12,74051.34,18.9,-0.05327,5e-05,6.15409]
[1780202068366,40.12,74051.84,18.9,-0.05324,5e-05,6.1521]
[1780202073401,40.12,74051.37,18.9,-0.05324,5e-05,6.15072]
[1780202074543,40.12,74051.37,18.9,-0.05324,5e-05,6.15072]
[1780202080452,40.12,74049.15,18.9,-0.05335,5e-05,6.16034]
[1780202085487,40.12,74049.56,18.9,-0.05333,5e-05,6.15859]
[1780202090522,40.12,74049.76,18.9,-0.05332,5e-05,6.15776]
[1780202095557,40.12,74050.64,18.9,-0.05328,5e-05,6.15401]
[1780202101864,40.12,74051.21,18.9,-0.05325,5e-05,6.15159]
[1780202107641,40.12,74050.84,18.9,-0.05327,5e-05,6.15316]
[1780202117711,40.12,74049.6,18.9,-0.05333,5e-05,6.15832]
[1780202118245,40.12,74049.6,18.9,-0.05333,5e-05,6.15832]
[1780202121119,40.12,74049.54,18.9,-0.05333,5e-05,6.15853]
[1780202130804,40.12,74052.43,18.9,-0.05319,5e-05,6.14612]
[1780202135838,40.12,74057.76,18.9,-0.05291,5e-05,6.11984]
[1780202138858,40.12,74072.87,18.9,-0.0522,5e-05,6.05578]
[1780202139840,40.12,74072.87,18.9,-0.0522,5e-05,6.05578]
[1780202139866,40.12,74073.68,18.9,-0.05216,5e-05,6.0525]
[1780202144901,40.12,74073.94,18.9,-0.05213,5e-05,6.04947]
[1780202148551,40.12,74073.62,18.9,-0.05214,5e-05,6.05007]
[1780202154306,40.11,74073.9,18.9,-0.0521,5e-05,6.04701]
[1780202157780,40.11,74073.96,18.9,-0.05208,5e-05,6.04493]
[1780202163029,40.1,74073.21,18.9,-0.05209,5e-05,6.04594]
[1780202168064,40.1,74069.28,18.9,-0.05226,5e-05,6.06074]
[1780202173101,40.09,74080.91,18.9,-0.05169,5e-05,6.00967]
[1780202178135,40.09,74092.18,18.9,-0.05116,5e-05,5.96097]
[1780202181421,40.09,74092.88,18.9,-0.05112,5e-05,5.95741]
[1780202187198,40.08,74090.77,18.9,-0.0512,5e-05,5.96512]
[1780202191753,40.08,74088.08,18.9,-0.05129,5e-05,5.97214]
[1780202197269,40.08,74087.88,18.9,-0.05129,5e-05,5.97177]
[1780202202304,40.08,74087.73,18.9,-0.05128,5e-05,5.97145]
[1780202207339,40.07,74086.96,18.9,-0.05131,5e-05,5.97376]
[1780202212374,40.07,74086.8,18.9,-0.0513,5e-05,5.97321]
[1780202217410,40.07,74086.77,18.9,-0.05129,5e-05,5.97225]
[1780202222445,40.07,74088.59,18.9,-0.0512,5e-05,5.96353]
[1780202227480,40.06,74089.31,18.9,-0.05115,5e-05,5.95945]
[1780202232515,40.06,74087.42,18.9,-0.05123,5e-05,5.96629]
[1780202238557,40.06,74087.83,18.9,-0.05119,5e-05,5.96322]
[1780202243592,40.05,74087.92,18.9,-0.05118,5e-05,5.96179]
[1780202248627,40.05,74088.4,18.9,-0.05115,5e-05,5.95881]
[1780202253662,40.05,74088.59,18.9,-0.0511,5e-05,5.9536]
[1780202259705,40.05,74088.78,18.9,-0.05108,5e-05,5.95179]
[1780202264740,40.04,74088.61,18.9,-0.05108,5e-05,5.95169]
[1780202272796,40.04,74087.74,18.9,-0.05111,5e-05,5.95408]
[1780202281859,40.04,74087.48,18.9,-0.0511,5e-05,5.95378]
[1780202287901,40.04,74088.52,18.9,-0.05105,5e-05,5.94858]
[1780202292936,40.03,74091.19,18.9,-0.05092,5e-05,5.93673]
[1780202298978,40.03,74092.57,18.9,-0.05085,5e-05,5.93036]
[1780202304013,40.03,74091.32,18.9,-0.0509,5e-05,5.93511]
[1780202309051,40.03,74097.16,18.9,-0.05062,5e-05,5.91014]
[1780202314086,40.03,74108.73,18.9,-0.05007,5e-05,5.85824]
[1780202319123,40.03,74110.05,18.9,-0.05001,5e-05,5.85283]
[1780202324158,40.03,74104.51,18.9,-0.05026,5e-05,5.87594]
[1780202329193,40.03,74105.86,18.9,-0.0502,5e-05,5.87016]
[1780202335235,40.03,74103.15,18.9,-0.05032,5e-05,5.88123]
[1780202340270,40.03,74103.57,18.9,-0.0503,5e-05,5.87923]
[1780202345305,40.03,74100.75,18.9,-0.05042,5e-05,5.89068]
[1780202348128,40.03,74100.76,18.9,-0.05042,5e-05,5.89057]
[1780202350981,40.03,74096.38,18.9,-0.05062,5e-05,5.90859]
[1780202356382,40.02,74095.88,18.9,-0.05064,5e-05,5.91009]
[1780202361417,40.02,74095.94,18.9,-0.05063,5e-05,5.90933]
[1780202366455,40.02,74096.45,18.9,-0.0506,5e-05,5.90671]
[1780202371490,40.02,74096.14,18.9,-0.05058,5e-05,5.90405]
[1780202376525,40.02,74095.92,18.9,-0.05059,5e-05,5.90443]
[1780202381560,40.02,74085.1,18.9,-0.05108,5e-05,5.94914]
[1780202386595,40.02,74084.38,18.9,-0.0511,5e-05,5.95124]
[1780202391630,40.01,74084.3,18.9,-0.05109,5e-05,5.9506]
[1780202400693,40.01,74084.3,18.9,-0.05107,5e-05,5.94878]
[1780202405730,40.01,74083.72,18.9,-0.05109,5e-05,5.95015]
[1780202411112,40.0,74083.36,18.9,-0.0511,5e-05,5.95077]
[1780202418822,40.0,74083.16,18.9,-0.05108,5e-05,5.94954]
[1780202423856,39.99,74083.39,18.9,-0.05106,5e-05,5.9474]
[1780202430905,39.99,74083.47,18.9,-0.05104,5e-05,5.94544]
[1780202436948,39.99,74083.47,18.9,-0.051,5e-05,5.94057]
[1780202442990,39.98,74082.16,18.9,-0.05104,5e-05,5.9447]
[1780202449032,39.98,74081.99,18.9,-0.05103,5e-05,5.94403]
[1780202454067,39.98,74076.51,18.9,-0.05128,5e-05,5.96596]
[1780202459102,39.97,74075.03,18.9,-0.05133,5e-05,5.97085]
[1780202459503,39.97,74075.03,18.9,-0.05133,5e-05,5.97085]
[1780202465974,39.97,74075.03,18.9,-0.05132,5e-05,5.96953]
[1780202466151,39.97,74076.35,18.9,-0.05125,5e-05,5.96344]
[1780202467307,39.97,74076.35,18.9,-0.05125,5e-05,5.96344]
[1780202467408,39.97,74077.07,18.9,-0.05122,5e-05,5.96069]
[1780202472595,39.97,74075.94,18.9,-0.05126,5e-05,5.9642]
[1780202476499,39.96,74075.71,18.9,-0.05126,5e-05,5.96441]
[1780202477222,39.96,74075.71,18.9,-0.05126,5e-05,5.96441]
[1780202479998,39.96,74069.74,18.9,-0.05153,5e-05,5.98863]
[1780202480249,39.96,74066.65,18.9,-0.05167,5e-05,6.00142]
[1780202481122,39.96,74066.65,18.9,-0.05167,5e-05,6.00142]
[1780202481256,39.96,74066.8,18.9,-0.05166,5e-05,6.00102]
[1780202482218,39.96,74066.8,18.9,-0.05166,5e-05,6.00102]
[1780202482263,39.96,74066.78,18.9,-0.05166,5e-05,6.00081]
[1780202488305,39.96,74066.52,18.9,-0.05169,5e-05,6.00338]
[1780202490336,39.96,74066.52,18.9,-0.05169,5e-05,6.00338]
[1780202490437,39.97,74065.08,18.9,-0.05176,5e-05,6.00998]
[1780202491372,39.97,74065.08,18.9,-0.05176,5e-05,6.00998]
[1780202491473,39.97,74065.08,18.9,-0.05173,5e-05,6.00617]
[1780202497370,39.97,74060.74,18.9,-0.05195,5e-05,6.02602]
[1780202497542,39.97,74060.74,18.9,-0.05195,5e-05,6.02602]
[1780202504420,39.97,74060.12,18.9,-0.052,5e-05,6.03028]
[1780202511468,39.98,74059.45,18.9,-0.05205,5e-05,6.03481]
[1780202511618,39.98,74059.45,18.9,-0.05205,5e-05,6.03481]
[1780202517510,39.98,74055.01,18.9,-0.05227,5e-05,6.0551]
[1780202522168,39.98,74055.39,18.9,-0.05226,5e-05,6.05438]
[1780202527580,39.99,74055.15,18.9,-0.05229,5e-05,6.05678]
[1780202531690,39.99,74053.54,18.9,-0.05237,5e-05,6.06432]
[1780202537650,39.99,74054.24,18.9,-0.05236,5e-05,6.06284]
[1780202543692,40.0,74056.14,18.9,-0.05228,5e-05,6.05629]
[1780202548727,40.0,74059.24,18.9,-0.05215,5e-05,6.04438]
[1780202553764,40.0,74059.09,18.9,-0.05214,5e-05,6.04281]
[1780202558799,40.01,74065.04,18.9,-0.05188,5e-05,6.01893]
[1780202563837,40.01,74070.16,18.9,-0.05166,5e-05,5.99893]
[1780202569373,40.01,74070.21,18.9,-0.05167,5e-05,6.00005]
[1780202574913,40.02,74069.78,18.9,-0.05172,5e-05,6.00415]
[1780202582970,40.03,74070.0,18.9,-0.05173,5e-05,6.00569]
[1780202589014,40.03,74070.49,18.9,-0.05173,5e-05,6.00542]
[1780202594049,40.03,74070.05,18.9,-0.05176,5e-05,6.00872]
[1780202599083,40.04,74069.86,18.9,-0.05179,5e-05,6.01093]
[1780202604119,40.04,74069.62,18.9,-0.05182,5e-05,6.01332]
[1780202611240,40.04,74070.15,18.9,-0.0518,5e-05,6.01188]
[1780202617210,40.05,74070.58,18.9,-0.05178,5e-05,6.00923]
[1780202622245,40.05,74069.67,18.9,-0.05184,5e-05,6.0144]
[1780202627280,40.06,74071.01,18.9,-0.05179,5e-05,6.01002]
[1780202634329,40.06,74071.21,18.9,-0.0518,5e-05,6.01098]
[1780202639364,40.07,74071.51,18.9,-0.0518,5e-05,6.01099]
[1780202644399,40.07,74070.84,18.9,-0.05184,5e-05,6.01508]
[1780202649434,40.07,74078.03,18.9,-0.05152,5e-05,5.98605]
[1780202654469,40.08,74078.15,18.9,-0.05153,5e-05,5.98702]
[1780202660511,40.08,74078.51,18.9,-0.05154,5e-05,5.98723]
[1780202668567,40.09,74078.47,18.9,-0.05156,5e-05,5.98967]
[1780202673602,40.09,74077.89,18.9,-0.05158,5e-05,5.98998]
[1780202678637,40.09,74077.64,18.9,-0.0516,5e-05,5.99241]
[1780202683672,40.1,74077.89,18.9,-0.05161,5e-05,5.99269]
[1780202688707,40.1,74081.63,18.9,-0.05145,5e-05,5.97829]
[1780202693742,40.1,74090.92,18.9,-0.05103,5e-05,5.94076]
[1780202698777,40.11,74096.97,18.9,-0.05077,5e-05,5.91721]
[1780202703812,40.11,74092.65,18.9,-0.05099,5e-05,5.93722]
[1780202708847,40.12,74091.14,18.9,-0.05108,5e-05,5.94526]
[1780202713883,40.12,74089.9,18.9,-0.05116,5e-05,5.95237]
[1780202718917,40.13,74088.83,18.9,-0.05122,5e-05,5.95836]
[1780202725966,40.13,74087.48,18.9,-0.05131,5e-05,5.96604]
[1780202731002,40.14,74086.89,18.9,-0.05132,5e-05,5.96636]
[1780202738051,40.14,74086.48,18.9,-0.05136,5e-05,5.96987]
[1780202746106,40.14,74085.78,18.9,-0.05141,5e-05,5.97468]
[1780202751144,40.15,74085.89,18.9,-0.05142,5e-05,5.97532]
[1780202756179,40.15,74082.66,18.9,-0.05158,5e-05,5.98996]
[1780202761281,40.15,74082.34,18.9,-0.05161,5e-05,5.99206]
[1780202767259,40.15,74075.05,18.9,-0.05196,5e-05,6.02383]
[1780202773301,40.16,74073.68,18.9,-0.05203,5e-05,6.0304]
[1780202778317,40.16,74073.51,18.9,-0.05204,5e-05,6.03163]
[1780202783371,40.16,74065.33,18.9,-0.05243,5e-05,6.067]
[1780202788406,40.16,74064.37,18.9,-0.05248,5e-05,6.07154]
[1780202790866,40.16,74063.94,18.9,-0.05251,5e-05,6.07356]
[1780202792879,40.16,74063.04,18.9,-0.05252,5e-05,6.07405]
[1780202799484,40.16,74062.73,18.9,-0.05255,5e-05,6.07613]
[1780202799986,40.16,74062.73,18.9,-0.05255,5e-05,6.07613]
[1780202805527,40.17,74062.15,18.9,-0.05258,5e-05,6.07928]
[1780202808979,40.17,74061.87,18.9,-0.0526,5e-05,6.08069]
[1780202809823,40.17,74061.87,18.9,-0.0526,5e-05,6.08069]
[1780202810882,40.17,74055.37,18.9,-0.05291,5e-05,6.10866]
[1780202810884,40.17,74055.37,18.9,-0.05291,5e-05,6.10866]
[1780202812055,40.17,74055.47,18.9,-0.0529,5e-05,6.10777]
[1780202812576,40.16,74055.9,18.9,-0.05287,5e-05,6.10556]
[1780202819625,40.17,74056.15,18.9,-0.05288,5e-05,6.10569]
[1780202820929,40.17,74056.8,18.9,-0.05285,5e-05,6.1031]
[1780202826674,40.17,74057.04,18.9,-0.05284,5e-05,6.10278]
[1780202831061,40.17,74065.28,18.9,-0.05246,5e-05,6.06821]
[1780202836744,40.17,74066.53,18.9,-0.05241,5e-05,6.06395]
[1780202841913,40.18,74064.5,18.9,-0.05252,5e-05,6.07345]
[1780202841914,40.18,74064.5,18.9,-0.05252,5e-05,6.07345]
[1780202842504,40.18,74064.5,18.9,-0.05252,5e-05,6.07345]
[1780202848828,40.18,74060.72,18.9,-0.05271,5e-05,6.09054]
[1780202851896,40.18,74060.72,18.9,-0.05271,5e-05,6.09054]
[1780202854910,40.18,74060.72,18.9,-0.05268,5e-05,6.0874]
[1780202855281,40.18,74060.72,18.9,-0.05268,5e-05,6.0874]
[1780202855477,40.18,74060.72,18.9,-0.05268,5e-05,6.0874]
[1780202857322,40.18,74061.97,18.9,-0.05263,5e-05,6.08285]
[1780202862603,40.18,74061.68,18.9,-0.05265,5e-05,6.08489]
[1780202863128,40.18,74061.68,18.9,-0.05266,5e-05,6.08503]
[1780202869247,40.19,74061.27,18.9,-0.05268,5e-05,6.08751]
[1780202870242,40.19,74061.27,18.9,-0.05269,5e-05,6.0878]
[1780202871137,40.19,74061.27,18.9,-0.05269,5e-05,6.08795]
[1780202878038,40.19,74060.89,18.9,-0.05272,5e-05,6.09062]
[1780202883073,40.19,74060.97,18.9,-0.05272,5e-05,6.09104]
[1780202886480,40.19,74061.0,18.9,-0.05273,5e-05,6.09136]
[1780202900192,40.2,74061.4,18.9,-0.05273,5e-05,6.09201]
[1780202901421,40.2,74061.4,18.9,-0.05273,5e-05,6.09201]
[1780202902785,40.2,74061.4,18.9,-0.05273,5e-05,6.09217]
[1780202905158,40.2,74061.39,18.9,-0.05274,5e-05,6.09252]
[1780202910262,40.2,74061.36,18.9,-0.05275,5e-05,6.09375]
[1780202915297,40.21,74061.27,18.9,-0.05274,5e-05,6.09137]
[1780202923504,40.21,74061.19,18.9,-0.05275,5e-05,6.09235]
[1780202929395,40.21,74060.9,18.9,-0.05278,5e-05,6.09512]
[1780202934430,40.21,74060.74,18.9,-0.05279,5e-05,6.09652]
[1780202939465,40.21,74060.84,18.9,-0.0528,5e-05,6.09677]
[1780202944500,40.22,74061.46,18.9,-0.05277,5e-05,6.09479]
[1780202948420,40.22,74067.03,18.9,-0.05251,5e-05,6.07156]
[1780202954570,40.22,74072.52,18.9,-0.05227,5e-05,6.04964]
[1780202959994,40.22,74072.74,18.9,-0.05227,5e-05,6.0495]
[1780202960841,40.22,74072.7,18.9,-0.05227,5e-05,6.04986]
[1780202964640,40.23,74087.69,18.9,-0.05159,5e-05,5.9878]
[1780202969675,40.23,74094.89,18.9,-0.05127,5e-05,5.95911]
[1780202974710,40.23,74097.66,18.9,-0.05113,5e-05,5.94568]
[1780202979745,40.24,74097.57,18.9,-0.05116,5e-05,5.94783]
[1780202986365,40.24,74097.5,18.9,-0.05117,5e-05,5.94952]
[1780202991829,40.25,74097.44,18.9,-0.05121,5e-05,5.95252]
[1780202996889,40.25,74097.28,18.9,-0.05123,5e-05,5.95455]
[1780203002906,40.26,74097.64,18.9,-0.05124,5e-05,5.95545]
[1780203007941,40.26,74097.8,18.9,-0.05125,5e-05,5.95644]
[1780203012976,40.27,74097.74,18.9,-0.05127,5e-05,5.95832]
[1780203018011,40.27,74097.59,18.9,-0.05129,5e-05,5.96056]
[1780203018212,40.27,74097.59,18.9,-0.05129,5e-05,5.96056]
[1780203019018,40.27,74097.72,18.9,-0.05129,5e-05,5.96034]
[1780203025060,40.27,74097.34,18.9,-0.05129,5e-05,5.96064]
[1780203029345,40.27,74096.41,18.9,-0.05133,5e-05,5.96367]
[1780203035131,40.26,74099.04,18.9,-0.05117,5e-05,5.94785]
[1780203038786,40.26,74099.11,18.9,-0.05116,5e-05,5.94715]
[1780203038887,40.26,74097.34,18.9,-0.05123,5e-05,5.95417]
[1780203045173,40.27,74097.02,18.9,-0.05126,5e-05,5.95686]
[1780203046096,40.27,74097.02,18.9,-0.05126,5e-05,5.95686]
[1780203045275,40.27,74097.02,18.9,-0.05127,5e-05,5.95785]
[1780203046197,40.27,74097.02,18.9,-0.05127,5e-05,5.95785]
[1780203049455,40.27,74096.78,18.9,-0.05129,5e-05,5.95931]
[1780203049557,40.27,74096.98,18.9,-0.05129,5e-05,5.9588]
[1780203053042,40.27,74097.16,18.9,-0.05127,5e-05,5.95764]
[1780203062613,40.26,74097.16,18.9,-0.05126,5e-05,5.95603]
[1780203074405,40.26,74097.59,18.9,-0.0512,5e-05,5.95135]
[1780203079440,40.26,74098.04,18.9,-0.05117,5e-05,5.94855]
[1780203084475,40.25,74098.06,18.9,-0.05116,5e-05,5.94758]
[1780203087502,40.25,74097.97,18.9,-0.05116,5e-05,5.94759]
[1780203087800,40.25,74097.97,18.9,-0.05116,5e-05,5.94759]
[1780203095552,40.25,74097.66,18.9,-0.05113,5e-05,5.94374]
[1780203102602,40.24,74097.7,18.9,-0.05112,5e-05,5.94224]
[1780203107637,40.24,74097.85,18.9,-0.0511,5e-05,5.94064]
[1780203112672,40.24,74099.31,18.9,-0.05102,5e-05,5.93355]
[1780203117707,40.24,74099.34,18.9,-0.05101,5e-05,5.93246]
[1780203122742,40.23,74100.69,18.9,-0.05094,5e-05,5.92585]
[1780203127776,40.23,74100.61,18.9,-0.05093,5e-05,5.92521]
[1780203132812,40.23,74101.31,18.9,-0.05089,5e-05,5.92131]
[1780203138854,40.23,74102.24,18.9,-0.05083,5e-05,5.91629]
[1780203143889,40.22,74101.89,18.9,-0.05084,5e-05,5.91683]
[1780203148925,40.22,74102.06,18.9,-0.05082,5e-05,5.91525]
[1780203153443,40.22,74102.06,18.9,-0.05082,5e-05,5.91525]
[1780203153544,40.22,74102.06,18.9,-0.05078,5e-05,5.91091]
[1780203158821,40.22,74102.06,18.9,-0.05078,5e-05,5.91091]
[1780203158995,40.22,74102.24,18.9,-0.05077,5e-05,5.90914]
[1780203160607,40.22,74102.09,18.9,-0.05078,5e-05,5.91011]
[1780203160708,40.22,74102.09,18.9,-0.05078,5e-05,5.91046]
[1780203166054,40.22,74102.02,18.9,-0.05077,5e-05,5.90982]
[1780203167720,40.22,74101.97,18.9,-0.05077,5e-05,5.90985]
[1780203167821,40.22,74101.97,18.9,-0.05077,5e-05,5.90966]
[1780203168907,40.22,74101.97,18.9,-0.05077,5e-05,5.90966]
[1780203169007,40.22,74101.97,18.9,-0.05077,5e-05,5.91002]
[1780203169244,40.22,74101.97,18.9,-0.05077,5e-05,5.91002]
[1780203175117,40.21,74106.28,18.9,-0.05057,5e-05,5.89098]
[1780203176277,40.21,74109.6,18.9,-0.05041,5e-05,5.87703]
[1780203176388,40.21,74109.6,18.9,-0.05041,5e-05,5.87703]
[1780203182166,40.21,74116.32,18.9,-0.0501,5e-05,5.84858]
[1780203186742,40.21,74116.2,18.9,-0.0501,5e-05,5.84874]
[1780203186842,40.21,74116.2,18.9,-0.0501,5e-05,5.84865]
[1780203192236,40.21,74115.84,18.9,-0.05012,5e-05,5.84996]
[1780203197271,40.21,74114.31,18.9,-0.05018,5e-05,5.85614]
[1780203198297,40.21,74114.31,18.9,-0.05018,5e-05,5.85614]
[1780203204320,40.21,74113.02,18.9,-0.05024,5e-05,5.86118]
[1780203209355,40.21,74112.9,18.9,-0.05024,5e-05,5.86145]
[1780203214390,40.21,74113.73,18.9,-0.05017,5e-05,5.85427]
[1780203215327,40.21,74113.73,18.9,-0.05017,5e-05,5.85427]
[1780203217443,40.21,74113.99,18.9,-0.05016,5e-05,5.85313]
[1780203217744,40.21,74113.99,18.9,-0.05016,5e-05,5.85311]
[1780203223613,40.21,74120.71,18.9,-0.04986,5e-05,5.82507]
[1780203226798,40.21,74120.3,18.9,-0.04987,5e-05,5.82667]
[1780203226899,40.21,74120.27,18.9,-0.04987,5e-05,5.82675]
[1780203235116,40.21,74120.44,18.9,-0.04987,5e-05,5.82606]
[1780203240367,40.21,74120.39,18.9,-0.04987,5e-05,5.82627]
[1780203245369,40.21,74116.95,18.9,-0.05002,5e-05,5.84041]
[1780203247221,40.21,74114.15,18.9,-0.05015,5e-05,5.85198]
[1780203248767,40.21,74115.64,18.9,-0.05008,5e-05,5.84569]
[1780203248816,40.21,74115.64,18.9,-0.05008,5e-05,5.84569]
[1780203251621,40.21,74113.54,18.9,-0.05017,5e-05,5.85429]
[1780203252139,40.21,74113.54,18.9,-0.05017,5e-05,5.85429]
[1780203256081,40.2,74095.54,18.9,-0.05099,5e-05,5.92883]
[1780203258095,40.2,74092.56,18.9,-0.05113,5e-05,5.94093]
[1780203258159,40.2,74092.39,18.9,-0.05113,5e-05,5.94144]
[1780203263742,40.21,74087.2,18.9,-0.05139,5e-05,5.96502]
[1780203265921,40.21,74087.2,18.9,-0.05139,5e-05,5.96502]
[1780203266022,40.21,74087.29,18.9,-0.05139,5e-05,5.96522]
[1780203266814,40.21,74087.29,18.9,-0.05139,5e-05,5.96522]
[1780203266877,40.21,74087.29,18.9,-0.05139,5e-05,5.96498]
[1780203269369,40.21,74087.3,18.9,-0.0514,5e-05,5.96551]
[1780203269784,40.21,74087.27,18.9,-0.0514,5e-05,5.96593]
[1780203272771,40.21,74087.77,18.9,-0.05135,5e-05,5.95982]
[1780203272873,40.21,74087.77,18.9,-0.05134,5e-05,5.95957]
[1780203274572,40.21,74087.13,18.9,-0.05138,5e-05,5.96256]
[1780203274819,40.21,74085.77,18.9,-0.05144,5e-05,5.96856]
[1780203279855,40.21,74086.03,18.9,-0.05142,5e-05,5.9662]
[1780203284889,40.2,74085.13,18.9,-0.05145,5e-05,5.96873]
[1780203291938,40.2,74082.69,18.9,-0.05154,5e-05,5.97727]
[1780203296998,40.2,74082.61,18.9,-0.05153,5e-05,5.9763]
[1780203302073,40.19,74085.6,18.9,-0.05138,5e-05,5.96273]
[1780203302146,40.19,74091.22,18.9,-0.05112,5e-05,5.93894]
[1780203308053,40.19,74098.05,18.9,-0.05079,5e-05,5.90922]
[1780203313088,40.19,74094.93,18.9,-0.05092,5e-05,5.92129]
[1780203316758,40.19,74093.73,18.9,-0.05097,5e-05,5.92566]
[1780203316859,40.18,74093.73,18.9,-0.05097,5e-05,5.92544]
[1780203321720,40.18,74097.8,18.9,-0.05077,5e-05,5.90776]
[1780203322151,40.18,74097.83,18.9,-0.05077,5e-05,5.90748]
[1780203326758,40.18,74099.19,18.9,-0.0507,5e-05,5.90123]
[1780203327186,40.18,74099.62,18.9,-0.05068,5e-05,5.89907]
[1780203337256,40.18,74101.31,18.9,-0.05056,5e-05,5.88712]
[1780203342291,40.18,74101.64,18.9,-0.05054,5e-05,5.88511]
[1780203349340,40.17,74101.26,18.9,-0.05055,5e-05,5.88579]
[1780203354375,40.17,74101.79,18.9,-0.05051,5e-05,5.88294]
[1780203359410,40.17,74102.51,18.9,-0.05047,5e-05,5.87929]
[1780203364445,40.17,74103.46,18.9,-0.05042,5e-05,5.8747]
[1780203368508,40.17,74103.95,18.9,-0.0504,5e-05,5.8723]
[1780203375522,40.16,74103.9,18.9,-0.05039,5e-05,5.87158]
[1780203380558,40.16,74104.11,18.9,-0.05037,5e-05,5.87013]
[1780203385526,40.16,74103.85,18.9,-0.05038,5e-05,5.87064]
[1780203390628,40.16,74106.82,18.9,-0.05024,5e-05,5.85765]
[1780203395663,40.16,74114.03,18.9,-0.04988,5e-05,5.82401]
[1780203400698,40.16,74113.29,18.9,-0.04991,5e-05,5.82697]
[1780203402549,40.16,74113.63,18.9,-0.0499,5e-05,5.82554]
[1780203407747,40.16,74109.29,18.9,-0.05009,5e-05,5.84334]
[1780203412782,40.16,74108.14,18.9,-0.05014,5e-05,5.84786]
[1780203417817,40.16,74108.75,18.9,-0.05011,5e-05,5.84505]
[1780203419579,40.16,74109.0,18.9,-0.0501,5e-05,5.84397]
[1780203424866,40.16,74108.5,18.9,-0.05012,5e-05,5.84577]
[1780203429901,40.16,74108.54,18.9,-0.05011,5e-05,5.84536]
[1780203434936,40.15,74108.79,18.9,-0.0501,5e-05,5.8441]
[1780203441985,40.15,74109.08,18.9,-0.05008,5e-05,5.8426]
[1780203447020,40.15,74109.92,18.9,-0.05004,5e-05,5.83893]
[1780203452056,40.15,74109.36,18.9,-0.05004,5e-05,5.83759]
[1780203457091,40.15,74109.15,18.9,-0.05005,5e-05,5.83829]
[1780203462126,40.15,74109.65,18.9,-0.05002,5e-05,5.83605]
[1780203468168,40.15,74109.36,18.9,-0.05003,5e-05,5.83706]
[1780203473203,40.15,74109.48,18.9,-0.05003,5e-05,5.83641]
[1780203478863,40.15,74109.33,18.9,-0.05003,5e-05,5.83697]
[1780203486294,40.15,74109.31,18.9,-0.05003,5e-05,5.8367]
[1780203486793,40.15,74109.31,18.9,-0.05003,5e-05,5.8367]
[1780203487508,40.15,74109.31,18.9,-0.05003,5e-05,5.83667]
[1780203491710,40.15,74109.44,18.9,-0.05002,5e-05,5.83605]
[1780203492336,40.15,74109.86,18.9,-0.05,5e-05,5.83401]
[1780203498377,40.15,74110.27,18.9,-0.04998,5e-05,5.83216]
[1780203501700,40.15,74110.27,18.9,-0.04998,5e-05,5.83216]
[1780203501801,40.15,74110.27,18.9,-0.04998,5e-05,5.83205]
[1780203506751,40.15,74110.24,18.9,-0.04998,5e-05,5.8319]
[1780203506853,40.15,74110.24,18.9,-0.04998,5e-05,5.83183]
[1780203514492,40.15,74109.38,18.9,-0.04999,5e-05,5.83173]
[1780203516781,40.15,74109.73,18.9,-0.04997,5e-05,5.83022]
[1780203516882,40.15,74109.73,18.9,-0.04997,5e-05,5.8302]
[1780203522274,40.15,74109.77,18.9,-0.04997,5e-05,5.82976]
[1780203522549,40.15,74109.73,18.9,-0.04997,5e-05,5.82986]
[1780203522879,40.15,74109.73,18.9,-0.04997,5e-05,5.82986]
[1780203523575,40.15,74109.73,18.9,-0.04997,5e-05,5.82986]
[1780203525831,40.15,74110.01,18.9,-0.04995,5e-05,5.82863]
[1780203525968,40.15,74110.01,18.9,-0.04995,5e-05,5.82863]
[1780203531612,40.15,74104.87,18.9,-0.05018,5e-05,5.84974]
[1780203536647,40.14,74103.21,18.9,-0.05026,5e-05,5.85637]
[1780203542229,40.14,74102.97,18.9,-0.05027,5e-05,5.85719]
[1780203547724,40.14,74100.94,18.9,-0.05035,5e-05,5.8651]
[1780203551744,40.14,74099.95,18.9,-0.0504,5e-05,5.86892]
[1780203551752,40.14,74099.99,18.9,-0.05039,5e-05,5.86868]
[1780203556787,40.14,74100.27,18.9,-0.05037,5e-05,5.86692]
[1780203561755,40.14,74099.97,18.9,-0.05038,5e-05,5.86771]
[1780203561823,40.14,74100.05,18.9,-0.05038,5e-05,5.86727]
[1780203566858,40.14,74098.88,18.9,-0.05043,5e-05,5.87179]
[1780203571894,40.14,74087.69,18.9,-0.05091,5e-05,5.9146]
[1780203576929,40.13,74084.96,18.9,-0.05103,5e-05,5.92527]
[1780203581964,40.13,74085.75,18.9,-0.05098,5e-05,5.92116]
[1780203587000,40.13,74085.84,18.9,-0.05097,5e-05,5.92002]
[1780203593042,40.13,74085.29,18.9,-0.05099,5e-05,5.92143]
[1780203598077,40.13,74079.74,18.9,-0.05123,5e-05,5.94391]
[1780203598734,40.13,74079.74,18.9,-0.05123,5e-05,5.94391]
[1780203600383,40.13,74078.86,18.9,-0.05127,5e-05,5.94742]
[1780203600792,40.13,74072.85,18.9,-0.05155,5e-05,5.97251]
[1780203601100,40.12,74072.68,18.9,-0.05156,5e-05,5.97299]
[1780203605273,40.13,74073.74,18.9,-0.05152,5e-05,5.96944]
[1780203605357,40.13,74080.57,18.9,-0.0512,5e-05,5.94103]
[1780203611180,40.13,74086.34,18.9,-0.05093,5e-05,5.91598]
[1780203616212,40.12,74087.7,18.9,-0.05086,5e-05,5.9097]
[1780203621247,40.12,74087.83,18.9,-0.05084,5e-05,5.9086]
[1780203626282,40.12,74089.92,18.9,-0.05074,5e-05,5.89931]
[1780203626801,40.12,74089.92,18.9,-0.05074,5e-05,5.89931]
[1780203627288,40.12,74093.53,18.9,-0.05058,5e-05,5.88413]
[1780203632324,40.12,74095.06,18.9,-0.05047,5e-05,5.87369]
[1780203640380,40.12,74095.71,18.9,-0.05043,5e-05,5.87006]
[1780203645415,40.12,74087.89,18.9,-0.05079,5e-05,5.90216]
[1780203650450,40.11,74076.74,18.9,-0.05129,5e-05,5.94788]
[1780203651723,40.11,74076.74,18.9,-0.05129,5e-05,5.94788]
[1780203652464,40.11,74076.28,18.9,-0.05131,5e-05,5.94933]
[1780203654661,40.11,74076.12,18.9,-0.05131,5e-05,5.94981]
[1780203654664,40.11,74076.12,18.9,-0.05131,5e-05,5.94981]
[1780203663541,40.11,74075.94,18.9,-0.0513,5e-05,5.94856]
[1780203668576,40.1,74075.17,18.9,-0.05132,5e-05,5.95075]
[1780203673611,40.1,74075.79,18.9,-0.05128,5e-05,5.94707]
[1780203676776,40.1,74077.12,18.9,-0.05122,5e-05,5.94106]
[1780203677639,40.1,74076.86,18.9,-0.05122,5e-05,5.94176]
[1780203682674,40.1,74076.34,18.9,-0.05123,5e-05,5.94273]
[1780203687709,40.09,74076.36,18.9,-0.05122,5e-05,5.94145]
[1780203692744,40.09,74076.34,18.9,-0.05118,5e-05,5.93685]
[1780203698501,40.09,74076.05,18.9,-0.05118,5e-05,5.93715]
[1780203699550,40.09,74077.03,18.9,-0.05113,5e-05,5.93259]
[1780203707849,40.08,74076.74,18.9,-0.05113,5e-05,5.93186]
[1780203712884,40.08,74077.05,18.9,-0.0511,5e-05,5.9295]
[1780203716938,40.08,74077.42,18.9,-0.05107,5e-05,5.92711]
[1780203717174,40.08,74077.42,18.9,-0.05107,5e-05,5.92711]
[1780203722954,40.07,74079.68,18.9,-0.05096,5e-05,5.91624]
[1780203727989,40.07,74078.52,18.9,-0.051,5e-05,5.9202]
[1780203733024,40.07,74078.66,18.9,-0.05098,5e-05,5.91868]
[1780203736712,40.07,74078.32,18.9,-0.05099,5e-05,5.91973]
[1780203736759,40.07,74080.82,18.9,-0.05088,5e-05,5.90905]
[1780203739749,40.07,74081.74,18.9,-0.05083,5e-05,5.90495]
[1780203741804,40.07,74082.1,18.9,-0.05081,5e-05,5.9032]
[1780203742087,40.06,74083.85,18.9,-0.05073,5e-05,5.89564]
[1780203750568,40.06,74083.67,18.9,-0.05073,5e-05,5.89585]
[1780203756186,40.06,74083.67,18.9,-0.05069,5e-05,5.89107]
[1780203761221,40.06,74084.54,18.9,-0.05064,5e-05,5.8869]
[1780203766256,40.06,74084.7,18.9,-0.05063,5e-05,5.88577]
[1780203771293,40.06,74084.42,18.9,-0.05064,5e-05,5.88654]
[1780203776328,40.06,74082.12,18.9,-0.05074,5e-05,5.89577]
[1780203781363,40.05,74083.45,18.9,-0.05068,5e-05,5.88981]
[1780203786770,40.05,74083.49,18.9,-0.05067,5e-05,5.88957]
[1780203787405,40.05,74083.45,18.9,-0.05067,5e-05,5.88942]
[1780203792797,40.05,74074.59,18.9,-0.05108,5e-05,5.92639]
[1780203792815,40.05,74074.59,18.9,-0.05108,5e-05,5.92639]
[1780203792839,40.05,74074.59,18.9,-0.05108,5e-05,5.92639]
[1780203792842,40.05,74074.59,18.9,-0.05108,5e-05,5.92639]
[1780203798481,40.05,74065.28,18.9,-0.0515,5e-05,5.96461]
[1780203803517,40.05,74065.53,18.9,-0.05148,5e-05,5.96267]
[1780203808552,40.05,74065.23,18.9,-0.05148,5e-05,5.96299]
[1780203813587,40.04,74065.18,18.9,-0.05145,5e-05,5.95868]
[1780203818622,40.04,74063.26,18.9,-0.05153,5e-05,5.96572]
[1780203823657,40.04,74064.13,18.9,-0.05147,5e-05,5.96094]
[1780203825875,40.04,74064.13,18.9,-0.05147,5e-05,5.96094]
[1780203825926,40.04,74064.13,18.9,-0.05147,5e-05,5.96094]
[1780203826013,40.04,74064.13,18.9,-0.05147,5e-05,5.96094]
[1780203826083,40.04,74064.13,18.9,-0.05147,5e-05,5.96094]
[1780203831670,40.03,74064.04,18.9,-0.05146,5e-05,5.95978]
[1780203831713,40.03,74063.85,18.9,-0.05147,5e-05,5.96036]
[1780203836748,40.03,74062.62,18.9,-0.05151,5e-05,5.96419]
[1780203841783,40.03,74061.17,18.9,-0.05156,5e-05,5.96889]
[1780203846818,40.02,74060.57,18.9,-0.05158,5e-05,5.96994]
[1780203852860,40.02,74059.6,18.9,-0.0516,5e-05,5.97229]
[1780203857895,40.01,74061.44,18.9,-0.0515,5e-05,5.96302]
[1780203862929,40.01,74075.1,18.9,-0.05085,5e-05,5.90431]
[1780203865243,40.01,74077.17,18.9,-0.05075,5e-05,5.89522]
[1780203871167,40.01,74078.88,18.9,-0.05066,5e-05,5.88719]
[1780203877030,40.0,74081.68,18.9,-0.0505,5e-05,5.87096]
[1780203882297,40.0,74083.16,18.9,-0.05042,5e-05,5.86429]
[1780203882718,40.0,74083.34,18.9,-0.05041,5e-05,5.86331]
[1780203886807,40.0,74082.97,18.9,-0.05043,5e-05,5.86474]
[1780203886909,40.0,74082.29,18.9,-0.05046,5e-05,5.86746]
[1780203892580,40.0,74082.71,18.9,-0.05043,5e-05,5.86518]
[1780203898177,40.0,74079.96,18.9,-0.05055,5e-05,5.87596]
[1780203903214,40.0,74077.38,18.9,-0.05066,5e-05,5.88612]
[1780203906766,40.0,74076.58,18.9,-0.0507,5e-05,5.88918]
[1780203906867,40.0,74076.62,18.9,-0.05069,5e-05,5.88886]
[1780203913287,39.99,74079.13,18.9,-0.05057,5e-05,5.87763]
[1780203914014,39.99,74079.13,18.9,-0.05057,5e-05,5.87763]
[1780203919328,39.99,74080.79,18.9,-0.05049,5e-05,5.87022]
[1780203921731,39.99,74080.65,18.9,-0.05049,5e-05,5.87074]
[1780203921833,39.99,74080.56,18.9,-0.0505,5e-05,5.87105]
[1780203927311,39.99,74079.99,18.9,-0.05052,5e-05,5.8731]
[1780203927384,39.99,74080.03,18.9,-0.05051,5e-05,5.8726]
[1780203932419,39.99,74081.61,18.9,-0.05041,5e-05,5.86222]
[1780203936716,39.99,74081.78,18.9,-0.0504,5e-05,5.86138]
[1780203936792,39.99,74082.26,18.9,-0.05038,5e-05,5.85933]
[1780203942489,39.99,74083.52,18.9,-0.05032,5e-05,5.85363]
[1780203947524,39.99,74084.13,18.9,-0.05029,5e-05,5.8508]
[1780203955580,39.99,74083.24,18.9,-0.05032,5e-05,5.8541]
[1780203960615,39.99,74090.33,18.9,-0.05,5e-05,5.8244]
[1780203965650,39.99,74092.21,18.9,-0.04991,5e-05,5.81665]
[1780203966757,39.99,74092.21,18.9,-0.04991,5e-05,5.81665]
[1780203966858,39.99,74092.09,18.9,-0.04992,5e-05,5.81718]
[1780203969065,39.99,74092.09,18.9,-0.04992,5e-05,5.81718]
[1780203969678,39.99,74095.59,18.9,-0.04976,5e-05,5.80283]
[1780203974715,39.99,74098.91,18.9,-0.04961,5e-05,5.78938]
[1780203979750,39.99,74103.92,18.9,-0.04939,5e-05,5.76907]
[1780203984785,39.99,74105.84,18.9,-0.04931,5e-05,5.76165]
[1780203989820,39.99,74104.37,18.9,-0.04938,5e-05,5.76825]
[1780203994859,39.99,74104.49,18.9,-0.04935,5e-05,5.76469]
[1780203996747,39.99,74104.7,18.9,-0.04934,5e-05,5.7639]
[1780203996873,39.99,74104.28,18.9,-0.04936,5e-05,5.76571]
[1780204001908,39.99,74104.44,18.9,-0.04936,5e-05,5.7656]
[1780204002103,39.99,74104.44,18.9,-0.04936,5e-05,5.7656]
[1780204006805,40.0,74104.46,18.9,-0.04936,5e-05,5.76562]
[1780204006943,40.0,74103.84,18.9,-0.0494,5e-05,5.76858]
[1780204011977,40.0,74104.19,18.9,-0.04938,5e-05,5.76734]
[1780204017014,40.0,74103.77,18.9,-0.0494,5e-05,5.76924]
[1780204026077,40.0,74099.4,18.9,-0.0496,5e-05,5.78763]
[1780204026736,40.0,74099.4,18.9,-0.0496,5e-05,5.78763]
[1780204027084,40.0,74097.48,18.9,-0.04969,5e-05,5.79559]
[1780204032123,40.0,74093.94,18.9,-0.04985,5e-05,5.81043]
[1780204036877,40.0,74094.14,18.9,-0.04984,5e-05,5.80962]
[1780204036979,40.0,74094.18,18.9,-0.04984,5e-05,5.80948]
[1780204042193,40.0,74095.34,18.9,-0.04979,5e-05,5.80452]
[1780204047228,40.0,74096.45,18.9,-0.04974,5e-05,5.79981]
[1780204051759,40.0,74095.81,18.9,-0.04977,5e-05,5.80242]
[1780204051860,40.0,74096.07,18.9,-0.04973,5e-05,5.79783]
[1780204057301,40.0,74096.57,18.9,-0.04971,5e-05,5.79594]
[1780204058160,40.0,74096.57,18.9,-0.04971,5e-05,5.79594]
[1780204062327,40.0,74096.87,18.9,-0.04969,5e-05,5.79481]
[1780204062428,40.0,74096.87,18.9,-0.04969,5e-05,5.79488]
[1780204066777,40.0,74096.87,18.9,-0.04969,5e-05,5.79488]
[1780204066878,40.0,74097.15,18.9,-0.04968,5e-05,5.7937]
[1780204072414,40.0,74096.65,18.9,-0.04971,5e-05,5.79599]
[1780204077449,40.0,74097.24,18.9,-0.04968,5e-05,5.7937]
[1780204084498,40.0,74097.82,18.9,-0.04966,5e-05,5.79156]
[1780204089534,40.0,74097.44,18.9,-0.04968,5e-05,5.79334]
[1780204097589,40.0,74096.98,18.9,-0.0497,5e-05,5.79553]
[1780204102624,40.0,74097.57,18.9,-0.04968,5e-05,5.79325]
[1780204107659,40.0,74098.55,18.9,-0.04963,5e-05,5.78937]
[1780204115715,40.0,74098.38,18.9,-0.04962,5e-05,5.78697]
[1780204120750,40.0,74097.19,18.9,-0.04967,5e-05,5.79213]
[1780204125955,40.0,74095.78,18.9,-0.04974,5e-05,5.79814]
[1780204126159,40.0,74095.78,18.9,-0.04974,5e-05,5.79814]
[1780204126506,40.0,74094.96,18.9,-0.04978,5e-05,5.80158]
[1780204126679,40.0,74094.96,18.9,-0.04978,5e-05,5.80158]
[1780204133842,40.01,74096.38,18.9,-0.04972,5e-05,5.79599]
[1780204136784,40.01,74096.31,18.9,-0.04972,5e-05,5.79632]
[1780204136885,40.01,74096.31,18.9,-0.04972,5e-05,5.79641]
[1780204141718,40.01,74095.94,18.9,-0.04974,5e-05,5.79793]
[1780204141819,40.01,74095.94,18.9,-0.04974,5e-05,5.79793]
[1780204146933,40.01,74087.4,18.9,-0.05013,5e-05,5.83348]
[1780204147252,40.01,74087.4,18.9,-0.05013,5e-05,5.83348]
[1780204152975,40.01,74087.86,18.9,-0.05011,5e-05,5.83161]
[1780204156771,40.01,74087.63,18.9,-0.05012,5e-05,5.83261]
[1780204156826,40.01,74087.63,18.9,-0.05012,5e-05,5.83263]
[1780204162042,40.01,74089.59,18.9,-0.05003,5e-05,5.82437]
[1780204167265,40.01,74089.71,18.9,-0.05002,5e-05,5.82384]
[1780204177147,40.01,74089.97,18.9,-0.04998,5e-05,5.81927]
[1780204182182,40.01,74091.45,18.9,-0.04992,5e-05,5.81318]
[1780204187217,40.01,74090.96,18.9,-0.04994,5e-05,5.81532]
[1780204192252,40.01,74091.16,18.9,-0.04993,5e-05,5.8146]
[1780204197287,40.01,74090.72,18.9,-0.04995,5e-05,5.81654]
[1780204202323,40.01,74091.55,18.9,-0.04992,5e-05,5.8132]
[1780204208365,40.01,74091.43,18.9,-0.04992,5e-05,5.81391]
[1780204211760,40.01,74091.68,18.9,-0.04991,5e-05,5.81291]
[1780204211862,40.01,74091.69,18.9,-0.04991,5e-05,5.813]
[1780204217429,40.01,74090.82,18.9,-0.04996,5e-05,5.81705]
[1780204220891,40.01,74090.82,18.9,-0.04996,5e-05,5.81705]
[1780204221676,40.01,74090.82,18.9,-0.04996,5e-05,5.81739]
[1780204221778,40.01,74090.82,18.9,-0.04996,5e-05,5.81748]
[1780204227500,40.01,74090.82,18.9,-0.04997,5e-05,5.81773]
[1780204232812,40.01,74090.85,18.9,-0.04997,5e-05,5.81776]
[1780204240593,40.01,74090.85,18.9,-0.04994,5e-05,5.81479]
[1780204245629,40.01,74091.06,18.9,-0.04994,5e-05,5.81426]
[1780204250664,40.01,74090.92,18.9,-0.04995,5e-05,5.81521]
[1780204256706,40.02,74090.96,18.9,-0.04995,5e-05,5.81553]
[1780204262748,40.02,74090.35,18.9,-0.04998,5e-05,5.81856]
[1780204267784,40.02,74090.66,18.9,-0.04997,5e-05,5.81768]
[1780204275839,40.02,74090.51,18.9,-0.04999,5e-05,5.81901]
[1780204280875,40.02,74090.9,18.9,-0.04998,5e-05,5.81782]
[1780204289938,40.02,74092.32,18.9,-0.04992,5e-05,5.81268]
[1780204294973,40.02,74092.02,18.9,-0.04991,5e-05,5.81092]
[1780204303036,40.03,74092.02,18.9,-0.04992,5e-05,5.8117]
[1780204308070,40.03,74100.62,18.9,-0.04954,5e-05,5.77663]
[1780204309502,40.03,74100.11,18.9,-0.04956,5e-05,5.77887]
[1780204309948,40.03,74100.11,18.9,-0.04956,5e-05,5.77887]
[1780204319148,40.03,74100.81,18.9,-0.04954,5e-05,5.77714]
[1780204324183,40.03,74101.13,18.9,-0.04953,5e-05,5.77629]
[1780204332239,40.03,74101.47,18.9,-0.04952,5e-05,5.77556]
[1780204336753,40.03,74101.7,18.9,-0.04951,5e-05,5.77483]
[1780204336855,40.03,74101.7,18.9,-0.04952,5e-05,5.77497]
[1780204342309,40.04,74101.7,18.9,-0.04952,5e-05,5.77551]
[1780204350485,40.04,74102.14,18.9,-0.04951,5e-05,5.77448]
[1780204360462,40.04,74101.94,18.9,-0.0495,5e-05,5.77269]
[1780204360496,40.04,74102.07,18.9,-0.0495,5e-05,5.77225]
[1780204366481,40.04,74101.79,18.9,-0.04952,5e-05,5.77395]
[1780204373511,40.04,74102.72,18.9,-0.04948,5e-05,5.77063]
[1780204379574,40.05,74105.78,18.9,-0.04935,5e-05,5.75864]
[1780204381784,40.05,74105.71,18.9,-0.04935,5e-05,5.75903]
[1780204381886,40.05,74105.89,18.9,-0.04935,5e-05,5.75851]
[1780204387637,40.05,74103.16,18.9,-0.04947,5e-05,5.77007]
[1780204393672,40.05,74089.39,18.9,-0.0501,5e-05,5.82743]
[1780204399714,40.05,74088.27,18.9,-0.05015,5e-05,5.83184]
[1780204404749,40.05,74086.78,18.9,-0.05022,5e-05,5.83786]
[1780204409784,40.05,74086.36,18.9,-0.05023,5e-05,5.83944]
[1780204414819,40.05,74086.51,18.9,-0.0502,5e-05,5.83518]
[1780204416715,40.05,74086.4,18.9,-0.0502,5e-05,5.83562]
[1780204416833,40.05,74088.6,18.9,-0.0501,5e-05,5.82644]
[1780204424078,40.05,74082.01,18.9,-0.05041,5e-05,5.85401]
[1780204426517,40.05,74082.04,18.9,-0.0504,5e-05,5.85384]
[1780204426539,40.05,74082.04,18.9,-0.0504,5e-05,5.85384]
[1780204426696,40.05,74082.04,18.9,-0.0504,5e-05,5.85384]
[1780204427206,40.05,74082.04,18.9,-0.0504,5e-05,5.85384]
[1780204434960,40.04,74079.77,18.9,-0.0505,5e-05,5.86301]
[1780204442009,40.04,74078.93,18.9,-0.05054,5e-05,5.86609]
[1780204447044,40.04,74075.5,18.9,-0.05069,5e-05,5.88001]
[1780204452079,40.04,74075.96,18.9,-0.05067,5e-05,5.87756]
[1780204457114,40.04,74077.33,18.9,-0.0506,5e-05,5.87136]
[1780204463156,40.04,74077.29,18.9,-0.05059,5e-05,5.871]
[1780204469197,40.04,74076.03,18.9,-0.05065,5e-05,5.87574]
[1780204474233,40.04,74074.07,18.9,-0.0507,5e-05,5.87997]
[1780204482726,40.04,74074.06,18.9,-0.0507,5e-05,5.87971]
[1780204488331,40.03,74074.85,18.9,-0.05065,5e-05,5.8754]
[1780204499408,40.03,74074.89,18.9,-0.05064,5e-05,5.87431]
[1780204505449,40.03,74072.04,18.9,-0.05077,5e-05,5.88569]
[1780204512499,40.03,74072.26,18.9,-0.05075,5e-05,5.88411]
[1780204518546,40.03,74073.62,18.9,-0.05068,5e-05,5.87787]
[1780204521750,40.03,74075.19,18.9,-0.05061,5e-05,5.87115]
[1780204522574,40.02,74075.47,18.9,-0.05059,5e-05,5.86984]
[1780204527259,40.02,74075.55,18.9,-0.05058,5e-05,5.86908]
[1780204527609,40.02,74076.8,18.9,-0.05053,5e-05,5.86374]
[1780204529529,40.02,74076.54,18.9,-0.05054,5e-05,5.86477]
[1780204534659,40.02,74076.95,18.9,-0.05049,5e-05,5.85923]
[1780204535738,40.02,74076.84,18.9,-0.05049,5e-05,5.85964]
[1780204536782,40.02,74076.44,18.9,-0.05051,5e-05,5.86127]
[1780204537680,40.02,74076.32,18.9,-0.05051,5e-05,5.86172]
[1780204542717,40.02,74076.0,18.9,-0.05052,5e-05,5.86258]
[1780204546788,40.02,74076.0,18.9,-0.05052,5e-05,5.86258]
[1780204546890,40.02,74076.0,18.9,-0.05052,5e-05,5.86209]
[1780204551717,40.02,74076.0,18.9,-0.05052,5e-05,5.86209]
[1780204551818,40.02,74076.0,18.9,-0.05052,5e-05,5.86182]
[1780204562857,40.02,74076.0,18.9,-0.0505,5e-05,5.86074]
[1780204567892,40.01,74076.4,18.9,-0.05048,5e-05,5.85858]
[1780204576955,40.01,74076.49,18.9,-0.05047,5e-05,5.85735]
[1780204584007,40.01,74077.49,18.9,-0.05041,5e-05,5.85251]
[1780204594279,40.01,74077.69,18.9,-0.0504,5e-05,5.85159]
[1780204601724,40.01,74077.69,18.9,-0.05037,5e-05,5.84725]
[1780204601825,40.01,74077.69,18.9,-0.05036,5e-05,5.84676]
[1780204611717,40.01,74077.69,18.9,-0.05036,5e-05,5.84657]
[1780204611818,40.01,74077.69,18.9,-0.05036,5e-05,5.84634]
[1780204619251,40.0,74077.96,18.9,-0.05034,5e-05,5.8446]
[1780204621744,40.0,74077.96,18.9,-0.05034,5e-05,5.8446]
[1780204621843,40.0,74077.93,18.9,-0.05034,5e-05,5.84456]
[1780204623954,40.0,74077.93,18.9,-0.05034,5e-05,5.84456]
[1780204626182,40.0,74077.96,18.9,-0.05033,5e-05,5.84425]
[1780204627396,40.0,74077.39,18.9,-0.05036,5e-05,5.84659]
[1780204627497,40.0,74077.39,18.9,-0.05036,5e-05,5.84655]
[1780204633349,40.0,74084.96,18.9,-0.05001,5e-05,5.81448]
[1780204640399,40.0,74086.8,18.9,-0.04992,5e-05,5.80676]
[1780204645434,40.0,74079.21,18.9,-0.05027,5e-05,5.83821]
[1780204649462,40.0,74079.23,18.9,-0.05026,5e-05,5.83788]
[1780204650469,40.0,74079.28,18.9,-0.05026,5e-05,5.83761]
[1780204657518,40.0,74079.15,18.9,-0.05024,5e-05,5.83424]
[1780204662553,40.0,74078.82,18.9,-0.05025,5e-05,5.83532]
[1780204667589,40.0,74078.4,18.9,-0.05026,5e-05,5.83678]
[1780204672624,40.0,74076.76,18.9,-0.05034,5e-05,5.84331]
[1780204677659,40.0,74074.69,18.9,-0.05043,5e-05,5.85155]
[1780204683701,40.0,74074.75,18.9,-0.05042,5e-05,5.85079]
[1780204688736,39.99,74073.98,18.9,-0.05045,5e-05,5.8536]
[1780204693771,39.99,74074.84,18.9,-0.05041,5e-05,5.84959]
[1780204696779,39.99,74074.5,18.9,-0.05042,5e-05,5.85094]
[1780204696880,39.99,74074.5,18.9,-0.05042,5e-05,5.85077]
[1780204701748,39.99,74074.48,18.9,-0.05042,5e-05,5.85071]
[1780204706864,39.99,74081.25,18.9,-0.05011,5e-05,5.82236]
[1780204711742,39.99,74081.36,18.9,-0.0501,5e-05,5.82194]
[1780204711843,39.99,74081.59,18.9,-0.05006,5e-05,5.81752]
[1780204717709,39.99,74091.13,18.9,-0.04963,5e-05,5.77777]
[1780204722976,39.99,74088.28,18.9,-0.04976,5e-05,5.78986]
[1780204726626,39.99,74088.59,18.9,-0.04975,5e-05,5.78862]
[1780204727228,39.99,74088.59,18.9,-0.04975,5e-05,5.78865]
[1780204727235,39.99,74088.59,18.9,-0.04975,5e-05,5.78865]
[1780204727637,39.99,74088.59,18.9,-0.04975,5e-05,5.78865]
[1780204733048,39.99,74088.23,18.9,-0.04976,5e-05,5.79036]
[1780204738083,39.99,74088.19,18.9,-0.04977,5e-05,5.7907]
[1780204743118,39.99,74087.55,18.9,-0.0498,5e-05,5.79354]
[1780204748153,39.99,74087.34,18.9,-0.04981,5e-05,5.79457]
[1780204751707,39.99,74079.39,18.9,-0.05017,5e-05,5.82766]
[1780204751808,39.99,74079.06,18.9,-0.05019,5e-05,5.82901]
[1780204753052,39.99,74079.06,18.9,-0.05019,5e-05,5.82901]
[1780204758223,39.99,74078.23,18.9,-0.05023,5e-05,5.83255]
[1780204759140,39.99,74078.23,18.9,-0.05023,5e-05,5.83255]
[1780204764810,39.99,74074.8,18.9,-0.05039,5e-05,5.84688]
[1780204770307,39.99,74070.82,18.9,-0.05057,5e-05,5.86325]
[1780204775343,39.99,74071.01,18.9,-0.05053,5e-05,5.85873]
[1780204780378,39.99,74071.16,18.9,-0.05052,5e-05,5.85791]
[1780204790448,39.99,74071.24,18.9,-0.05051,5e-05,5.85713]
[1780204795483,39.99,74071.18,18.9,-0.05051,5e-05,5.85718]
[1780204800518,39.99,74072.29,18.9,-0.05046,5e-05,5.85239]
[1780204805553,39.99,74071.96,18.9,-0.05047,5e-05,5.85365]
[1780204810591,39.99,74072.82,18.9,-0.05043,5e-05,5.84997]
[1780204819654,39.99,74072.65,18.9,-0.05044,5e-05,5.85057]
[1780204824689,39.99,74072.04,18.9,-0.05047,5e-05,5.85304]
[1780204830731,39.99,74072.09,18.9,-0.05046,5e-05,5.8527]
[1780204835766,39.99,74072.09,18.9,-0.05043,5e-05,5.84911]
[1780204840801,39.99,74072.33,18.9,-0.05042,5e-05,5.84803]
[1780204845836,39.99,74075.45,18.9,-0.05028,5e-05,5.83493]
[1780204850873,39.99,74078.3,18.9,-0.05015,5e-05,5.82313]
[1780204851772,39.99,74078.3,18.9,-0.05015,5e-05,5.82313]
[1780204851880,39.99,74078.19,18.9,-0.05015,5e-05,5.82361]
[1780204856915,39.99,74078.62,18.9,-0.05013,5e-05,5.82166]
[1780204862957,39.99,74078.91,18.9,-0.05012,5e-05,5.82023]
[1780204869004,39.99,74078.62,18.9,-0.05013,5e-05,5.8212]
[1780204874039,39.99,74078.69,18.9,-0.05012,5e-05,5.82072]
[1780204879074,39.99,74078.68,18.9,-0.05012,5e-05,5.82067]
[1780204884109,39.99,74078.11,18.9,-0.05015,5e-05,5.82299]
[1780204891158,39.99,74077.92,18.9,-0.05013,5e-05,5.82025]
[1780204896193,39.99,74077.8,18.9,-0.05013,5e-05,5.8208]
[1780204901228,39.99,74077.82,18.9,-0.05013,5e-05,5.82079]
[1780204906264,39.99,74077.2,18.9,-0.05016,5e-05,5.82348]
[1780204918938,39.99,74076.72,18.9,-0.05019,5e-05,5.82554]
[1780204920497,39.99,74071.76,18.9,-0.05041,5e-05,5.84636]
[1780204921142,39.99,74068.07,18.9,-0.05058,5e-05,5.86177]
[1780204926404,39.99,74076.66,18.9,-0.05019,5e-05,5.82563]
[1780204933453,39.99,74078.34,18.9,-0.05011,5e-05,5.81868]
[1780204938488,39.99,74078.14,18.9,-0.05012,5e-05,5.81959]
[1780204944530,39.99,74077.44,18.9,-0.05015,5e-05,5.82259]
[1780204950572,39.99,74077.44,18.9,-0.05015,5e-05,5.82265]
[1780204955609,39.99,74077.32,18.9,-0.05013,5e-05,5.81971]
[1780204961651,39.99,74077.31,18.9,-0.05013,5e-05,5.81984]
[1780204966685,39.99,74076.41,18.9,-0.05018,5e-05,5.82365]
[1780204973735,39.99,74076.87,18.9,-0.05015,5e-05,5.82176]
[1780204978770,39.99,74077.5,18.9,-0.05013,5e-05,5.81918]
[1780204986784,39.99,74077.12,18.9,-0.05014,5e-05,5.8208]
[1780204986885,39.99,74077.12,18.9,-0.05014,5e-05,5.82083]
[1780204992869,39.99,74076.33,18.9,-0.05018,5e-05,5.82443]
[1780204999918,39.99,74075.77,18.9,-0.05021,5e-05,5.82705]
[1780205001730,39.99,74075.77,18.9,-0.05021,5e-05,5.82705]
[1780205001831,39.99,74075.77,18.9,-0.05021,5e-05,5.82713]
[1780205006746,39.99,74075.96,18.9,-0.0502,5e-05,5.82631]
[1780205006847,39.99,74075.96,18.9,-0.0502,5e-05,5.82629]
[1780205012003,39.99,74077.11,18.9,-0.05013,5e-05,5.8182]
[1780205018066,39.99,74077.26,18.9,-0.05012,5e-05,5.81787]
[1780205024109,39.99,74076.88,18.9,-0.05014,5e-05,5.81976]
[1780205027282,39.99,74076.88,18.9,-0.05014,5e-05,5.81976]
[1780205027641,39.99,74076.88,18.9,-0.05014,5e-05,5.81976]
[1780205027795,39.99,74076.88,18.9,-0.05014,5e-05,5.81976]
[1780205027800,39.99,74076.88,18.9,-0.05014,5e-05,5.81976]
[1780205040221,39.99,74077.27,18.9,-0.05013,5e-05,5.81894]
[1780205050292,40.0,74076.75,18.9,-0.05016,5e-05,5.8216]
[1780205055327,40.0,74076.8,18.9,-0.05016,5e-05,5.82168]
[1780205062161,40.0,74076.35,18.9,-0.05019,5e-05,5.82374]
[1780205068423,40.0,74075.52,18.9,-0.05023,5e-05,5.82745]
[1780205073457,40.0,74073.37,18.9,-0.0503,5e-05,5.8329]
[1780205078492,40.0,74072.91,18.9,-0.05032,5e-05,5.83476]
[1780205083527,40.0,74068.82,18.9,-0.05051,5e-05,5.85164]
[1780205088562,40.0,74068.16,18.9,-0.05053,5e-05,5.85419]
[1780205094604,40.0,74068.11,18.9,-0.05053,5e-05,5.85417]
[1780205101655,39.99,74068.3,18.9,-0.05052,5e-05,5.85315]
[1780205111725,39.99,74068.26,18.9,-0.05052,5e-05,5.85308]
[1780205116760,39.99,74068.61,18.9,-0.0505,5e-05,5.85154]
[1780205121154,39.99,74068.73,18.9,-0.0505,5e-05,5.85102]
[1780205126830,39.99,74066.51,18.9,-0.0506,5e-05,5.86019]
[1780205131865,39.99,74066.95,18.9,-0.05055,5e-05,5.85476]
[1780205134892,39.99,74066.95,18.9,-0.05055,5e-05,5.85476]
[1780205141935,39.99,74066.95,18.9,-0.05055,5e-05,5.8547]
[1780205147977,39.99,74066.64,18.9,-0.05056,5e-05,5.85598]
[1780205154021,39.99,74064.36,18.9,-0.05067,5e-05,5.86545]
[1780205156703,39.99,74062.6,18.9,-0.05075,5e-05,5.87278]
[1780205156752,39.99,74062.6,18.9,-0.05075,5e-05,5.87275]
[1780205161738,39.99,74062.6,18.9,-0.05075,5e-05,5.87275]
[1780205161840,39.99,74062.6,18.9,-0.05075,5e-05,5.87239]
[1780205167112,39.99,74059.93,18.9,-0.05087,5e-05,5.88343]
[1780205172147,39.99,74056.26,18.9,-0.05104,5e-05,5.89858]
[1780205177182,39.99,74057.04,18.9,-0.051,5e-05,5.89504]
[1780205182217,39.99,74057.39,18.9,-0.05098,5e-05,5.89335]
[1780205187260,39.99,74054.73,18.9,-0.0511,5e-05,5.90435]
[1780205193302,39.99,74051.29,18.9,-0.05123,5e-05,5.9149]
[1780205198337,39.99,74048.0,18.9,-0.05138,5e-05,5.92828]
[1780205203372,39.99,74042.72,18.9,-0.05162,5e-05,5.94992]
[1780205209415,39.98,74034.64,18.9,-0.05199,5e-05,5.98307]
[1780205211522,39.98,74034.12,18.9,-0.05201,5e-05,5.98507]
[1780205217471,39.98,74028.86,18.9,-0.05224,5e-05,6.00575]
[1780205222506,39.97,74034.21,18.9,-0.05197,5e-05,5.98168]
[1780205227734,39.97,74034.39,18.9,-0.05195,5e-05,5.97974]
[1780205227782,39.97,74034.39,18.9,-0.05195,5e-05,5.97974]
[1780205231752,39.97,74034.31,18.9,-0.05195,5e-05,5.97937]
[1780205231854,39.97,74034.42,18.9,-0.05194,5e-05,5.97843]
[1780205233171,39.97,74034.42,18.9,-0.05194,5e-05,5.97843]
[1780205238618,39.96,74033.44,18.9,-0.05196,5e-05,5.98062]
[1780205245366,39.96,74033.25,18.9,-0.05197,5e-05,5.98114]
[1780205247257,39.96,74036.73,18.9,-0.05178,5e-05,5.96469]
[1780205249811,39.96,74039.1,18.9,-0.05166,5e-05,5.9539]
[1780205251770,39.95,74038.22,18.9,-0.0517,5e-05,5.95716]
[1780205251871,39.95,74038.25,18.9,-0.05167,5e-05,5.95325]
[1780205261120,39.95,74038.76,18.9,-0.05163,5e-05,5.95016]
[1780205267058,39.95,74045.17,18.9,-0.05132,5e-05,5.92164]
[1780205272867,39.95,74043.91,18.9,-0.05137,5e-05,5.92603]
[1780205276382,39.94,74043.45,18.9,-0.05139,5e-05,5.92771]
[1780205284631,39.94,74042.54,18.9,-0.05142,5e-05,5.93039]
[1780205285654,39.94,74042.53,18.9,-0.05141,5e-05,5.93031]
[1780205290988,39.94,74042.28,18.9,-0.05142,5e-05,5.93066]
[1780205296023,39.94,74045.18,18.9,-0.05128,5e-05,5.91784]
[1780205296782,39.94,74045.18,18.9,-0.05128,5e-05,5.91784]
[1780205297030,39.94,74045.88,18.9,-0.05124,5e-05,5.91478]
[1780205301727,39.94,74045.97,18.9,-0.05124,5e-05,5.91413]
[1780205302065,39.94,74046.27,18.9,-0.05122,5e-05,5.91246]
[1780205306817,39.94,74046.45,18.9,-0.05121,5e-05,5.91143]
[1780205306919,39.94,74046.45,18.9,-0.0512,5e-05,5.91126]
[1780205313142,39.93,74046.68,18.9,-0.05116,5e-05,5.90597]
[1780205316733,39.93,74047.2,18.9,-0.05113,5e-05,5.90341]
[1780205317170,39.93,74050.07,18.9,-0.05099,5e-05,5.89119]
[1780205321767,39.93,74049.61,18.9,-0.05101,5e-05,5.8929]
[1780205321869,39.93,74049.61,18.9,-0.05101,5e-05,5.89283]
[1780205327799,39.93,74049.4,18.9,-0.05102,5e-05,5.8935]
[1780205327822,39.93,74049.4,18.9,-0.05102,5e-05,5.8935]
[1780205327917,39.93,74049.4,18.9,-0.05102,5e-05,5.8935]
[1780205328261,39.93,74049.4,18.9,-0.05102,5e-05,5.8935]
[1780205334291,39.93,74046.74,18.9,-0.05113,5e-05,5.90354]
[1780205343354,39.92,74047.02,18.9,-0.0511,5e-05,5.90122]
[1780205348389,39.92,74055.87,18.9,-0.05069,5e-05,5.86338]
[1780205353424,39.92,74060.78,18.9,-0.05046,5e-05,5.84254]
[1780205358459,39.92,74063.59,18.9,-0.05032,5e-05,5.83056]
[1780205364501,39.92,74063.22,18.9,-0.05034,5e-05,5.83185]
[1780205369536,39.92,74062.98,18.9,-0.05035,5e-05,5.83261]
[1780205374858,39.92,74062.97,18.9,-0.05032,5e-05,5.82904]
[1780205380613,39.92,74071.55,18.9,-0.04992,5e-05,5.79276]
[1780205385648,39.92,74077.59,18.9,-0.04964,5e-05,5.76771]
[1780205391760,39.92,74077.73,18.9,-0.04964,5e-05,5.76734]
[1780205397732,39.92,74074.23,18.9,-0.0498,5e-05,5.78223]
[1780205402767,39.92,74065.62,18.9,-0.0502,5e-05,5.81802]
[1780205409033,39.92,74065.66,18.9,-0.05019,5e-05,5.81765]
[1780205414852,39.92,74067.14,18.9,-0.05012,5e-05,5.81105]
[1780205419887,39.92,74066.41,18.9,-0.05015,5e-05,5.81389]
[1780205425864,39.92,74066.36,18.9,-0.05015,5e-05,5.81388]
[1780205430964,39.92,74071.44,18.9,-0.04991,5e-05,5.79236]
[1780205435999,39.92,74073.05,18.9,-0.04981,5e-05,5.78215]
[1780205441034,39.92,74080.89,18.9,-0.04946,5e-05,5.74985]
[1780205446069,39.92,74078.95,18.9,-0.04955,5e-05,5.75826]
[1780205451104,39.92,74082.15,18.9,-0.04941,5e-05,5.74537]
[1780205456139,39.92,74080.43,18.9,-0.04949,5e-05,5.75295]
[1780205461174,39.92,74079.71,18.9,-0.04953,5e-05,5.75636]
[1780205466209,39.92,74079.03,18.9,-0.04956,5e-05,5.75963]
[1780205471244,39.92,74078.34,18.9,-0.0496,5e-05,5.76294]
[1780205476279,39.93,74077.63,18.9,-0.04964,5e-05,5.76632]
[1780205481314,39.93,74077.12,18.9,-0.04967,5e-05,5.76883]
[1780205486349,39.93,74076.39,18.9,-0.0497,5e-05,5.77217]
[1780205491384,39.93,74076.27,18.9,-0.04968,5e-05,5.76944]
[1780205496187,39.93,74075.41,18.9,-0.04972,5e-05,5.77318]
[1780205502461,39.93,74074.82,18.9,-0.04975,5e-05,5.776]
[1780205509510,39.93,74073.78,18.9,-0.04981,5e-05,5.78058]
[1780205510384,39.93,74073.78,18.9,-0.04981,5e-05,5.78058]
[1780205516726,39.93,74074.1,18.9,-0.04979,5e-05,5.77938]
[1780205516780,39.93,74074.1,18.9,-0.04979,5e-05,5.77947]
[1780205522601,39.93,74078.45,18.9,-0.0496,5e-05,5.76186]
[1780205525538,39.93,74077.31,18.9,-0.04965,5e-05,5.76683]
[1780205530657,39.93,74066.98,18.9,-0.05013,5e-05,5.81046]
[1780205531514,39.93,74066.98,18.9,-0.05013,5e-05,5.81046]
[1780205531518,39.93,74066.98,18.9,-0.05013,5e-05,5.81046]
[1780205533447,39.93,74058.94,18.9,-0.05051,5e-05,5.84416]
[1780205538713,39.93,74058.9,18.9,-0.05051,5e-05,5.84426]
[1780205545762,39.93,74057.71,18.9,-0.05056,5e-05,5.8491]
[1780205552811,39.93,74057.38,18.9,-0.05054,5e-05,5.84666]
[1780205558853,39.93,74054.55,18.9,-0.05067,5e-05,5.85823]
[1780205564895,39.93,74048.98,18.9,-0.05093,5e-05,5.88103]
[1780205570937,39.93,74047.58,18.9,-0.05098,5e-05,5.88621]
[1780205575972,39.93,74047.66,18.9,-0.05097,5e-05,5.88529]
[1780205581007,39.93,74046.76,18.9,-0.05101,5e-05,5.88849]
[1780205586042,39.92,74044.77,18.9,-0.05109,5e-05,5.89624]
[1780205593091,39.92,74045.08,18.9,-0.05107,5e-05,5.89404]
[1780205598126,39.92,74044.9,18.9,-0.05107,5e-05,5.89419]
[1780205603165,39.92,74042.38,18.9,-0.05118,5e-05,5.9042]
[1780205608200,39.92,74042.42,18.9,-0.05117,5e-05,5.90337]
[1780205613235,39.91,74042.25,18.9,-0.05115,5e-05,5.89993]
[1780205615860,39.91,74042.13,18.9,-0.05115,5e-05,5.90019]
[1780205616256,39.91,74042.09,18.9,-0.05115,5e-05,5.90024]
[1780205621291,39.92,74040.84,18.9,-0.05123,5e-05,5.90761]
[1780205624307,39.92,74036.45,18.9,-0.05145,5e-05,5.92697]
[1780205624312,39.92,74035.25,18.9,-0.05151,5e-05,5.93242]
[1780205625271,39.92,74035.25,18.9,-0.05151,5e-05,5.93242]
[1780205625319,39.92,74034.4,18.9,-0.05155,5e-05,5.93585]
[1780205630354,39.93,74034.54,18.9,-0.05156,5e-05,5.93706]
[1780205635831,39.93,74034.16,18.9,-0.05159,5e-05,5.93975]
[1780205636396,39.93,74034.11,18.9,-0.0516,5e-05,5.94103]
[1780205641431,39.93,74034.44,18.9,-0.05158,5e-05,5.93874]
[1780205645009,39.93,74044.64,18.9,-0.05109,5e-05,5.89518]
[1780205645010,39.93,74044.64,18.9,-0.05109,5e-05,5.89518]
[1780205650494,39.93,74046.35,18.9,-0.05101,5e-05,5.88745]
[1780205655530,39.93,74045.24,18.9,-0.05106,5e-05,5.8917]
[1780205661572,39.92,74044.87,18.9,-0.05107,5e-05,5.89273]
[1780205666607,39.92,74045.3,18.9,-0.05104,5e-05,5.8905]
[1780205671642,39.92,74045.71,18.9,-0.05099,5e-05,5.88483]
[1780205676677,39.92,74045.74,18.9,-0.05099,5e-05,5.88431]
[1780205681712,39.92,74045.68,18.9,-0.05098,5e-05,5.88418]
[1780205687754,39.92,74045.0,18.9,-0.05101,5e-05,5.88659]
[1780205695810,39.92,74044.38,18.9,-0.05103,5e-05,5.88859]
[1780205700845,39.92,74045.95,18.9,-0.05096,5e-05,5.88162]
[1780205708901,39.92,74046.17,18.9,-0.05094,5e-05,5.88023]
[1780205714943,39.91,74045.67,18.9,-0.05096,5e-05,5.88198]
[1780205720526,39.91,74042.91,18.9,-0.05109,5e-05,5.89335]
[1780205720805,39.91,74042.91,18.9,-0.05109,5e-05,5.89335]
[1780205720597,39.91,74042.96,18.9,-0.05108,5e-05,5.89297]
[1780205720907,39.91,74042.96,18.9,-0.05108,5e-05,5.89297]
[1780205723625,39.91,74043.51,18.9,-0.05106,5e-05,5.89057]
[1780205723727,39.91,74043.62,18.9,-0.05105,5e-05,5.88994]
[1780205729042,39.92,74043.44,18.9,-0.05109,5e-05,5.89341]
[1780205732735,39.92,74047.62,18.9,-0.05087,5e-05,5.87318]
[1780205732741,39.92,74047.62,18.9,-0.05087,5e-05,5.87318]
[1780205732745,39.92,74047.62,18.9,-0.05087,5e-05,5.87318]
[1780205732869,39.92,74047.62,18.9,-0.05087,5e-05,5.87318]
[1780205732805,39.92,74049.19,18.9,-0.05081,5e-05,5.86706]
[1780205733241,39.92,74059.28,18.9,-0.05034,5e-05,5.82465]
[1780205735084,39.92,74071.23,18.9,-0.04979,5e-05,5.77479]
[1780205740119,39.92,74071.77,18.9,-0.04976,5e-05,5.77288]
[1780205745154,39.93,74072.9,18.9,-0.04972,5e-05,5.76852]
[1780205750189,39.93,74072.64,18.9,-0.04973,5e-05,5.76998]
[1780205755225,39.93,74074.16,18.9,-0.04967,5e-05,5.76401]
[1780205761267,39.93,74073.45,18.9,-0.0497,5e-05,5.76744]
[1780205766303,39.93,74073.11,18.9,-0.04972,5e-05,5.76923]
[1780205771340,39.93,74073.73,18.9,-0.0497,5e-05,5.767]
[1780205776375,39.93,74074.59,18.9,-0.04966,5e-05,5.76379]
[1780205781410,39.93,74074.49,18.9,-0.04967,5e-05,5.7646]
[1780205787452,39.93,74074.72,18.9,-0.04967,5e-05,5.76409]
[1780205793494,39.93,74074.72,18.9,-0.04964,5e-05,5.76104]
[1780205798529,39.94,74074.75,18.9,-0.04965,5e-05,5.76129]
[1780205803564,39.94,74074.63,18.9,-0.04966,5e-05,5.76216]
[1780205808599,39.94,74076.39,18.9,-0.04958,5e-05,5.75523]
[1780205813634,39.94,74077.57,18.9,-0.04953,5e-05,5.75075]
[1780205818671,39.94,74076.13,18.9,-0.0496,5e-05,5.75714]
[1780205823704,39.94,74067.06,18.9,-0.05002,5e-05,5.79515]
[1780205828739,39.94,74060.8,18.9,-0.05031,5e-05,5.82133]
[1780205833774,39.94,74059.49,18.9,-0.05037,5e-05,5.82664]
[1780205837844,39.94,74057.71,18.9,-0.05045,5e-05,5.83396]
[1780205837883,39.94,74056.97,18.9,-0.05048,5e-05,5.837]
[1780205843844,39.95,74053.82,18.9,-0.05066,5e-05,5.8529]
[1780205846813,39.95,74053.82,18.9,-0.05066,5e-05,5.8529]
[1780205846865,39.95,74053.77,18.9,-0.05067,5e-05,5.8544]
[1780205850080,39.95,74053.61,18.9,-0.05069,5e-05,5.856]
[1780205851763,39.95,74053.61,18.9,-0.0507,5e-05,5.85647]
[1780205851900,39.96,74052.5,18.9,-0.05073,5e-05,5.85853]
[1780205856936,39.96,74046.61,18.9,-0.05103,5e-05,5.88531]
[1780205861756,39.96,74043.42,18.9,-0.05119,5e-05,5.90017]
[1780205861857,39.97,74043.42,18.9,-0.0512,5e-05,5.90051]
[1780205862819,39.97,74043.42,18.9,-0.0512,5e-05,5.90051]
[1780205868013,39.97,74043.88,18.9,-0.0512,5e-05,5.90089]
[1780205873048,39.98,74042.28,18.9,-0.0513,5e-05,5.90957]
[1780205876698,39.98,74035.98,18.9,-0.0516,5e-05,5.93694]
[1780205876761,39.98,74035.94,18.9,-0.05161,5e-05,5.93779]
[1780205884126,39.99,74033.78,18.9,-0.05173,5e-05,5.94883]
[1780205889160,39.99,74030.14,18.9,-0.05192,5e-05,5.96554]
[1780205894197,39.99,74030.2,18.9,-0.05193,5e-05,5.96645]
[1780205896810,39.99,74029.76,18.9,-0.05195,5e-05,5.96855]
[1780205896911,39.99,74029.74,18.9,-0.05196,5e-05,5.9691]
[1780205902253,40.0,74029.12,18.9,-0.05201,5e-05,5.97341]
[1780205907288,40.0,74030.06,18.9,-0.05198,5e-05,5.97081]
[1780205909748,40.0,74030.34,18.9,-0.05197,5e-05,5.9699]
[1780205911787,40.0,74030.15,18.9,-0.05198,5e-05,5.97127]
[1780205911889,40.0,74030.25,18.9,-0.05195,5e-05,5.96758]
[1780205914364,40.01,74030.23,18.9,-0.05196,5e-05,5.96815]
[1780205914371,40.01,74030.23,18.9,-0.05196,5e-05,5.96839]
[1780205918239,40.0,74028.62,18.9,-0.05203,5e-05,5.97434]
[1780205918926,40.0,74028.62,18.9,-0.05203,5e-05,5.97434]
[1780205919009,40.0,74027.7,18.9,-0.05207,5e-05,5.97795]
[1780205919397,40.0,74027.7,18.9,-0.05207,5e-05,5.97795]
[1780205919498,40.0,74022.36,18.9,-0.05232,5e-05,6.00088]
[1780205920352,40.0,74022.36,18.9,-0.05232,5e-05,6.00088]
[1780205920590,40.0,74021.45,18.9,-0.05236,5e-05,6.00441]
[1780205921691,40.0,74021.45,18.9,-0.05236,5e-05,6.00441]
[1780205921791,40.0,74022.97,18.9,-0.05229,5e-05,5.99813]
[1780205926755,40.01,74023.37,18.9,-0.05228,5e-05,5.99743]
[1780205926855,40.01,74023.39,18.9,-0.05229,5e-05,5.9976]
[1780205928299,40.01,74023.36,18.9,-0.05229,5e-05,5.99793]
[1780205928336,40.01,74023.36,18.9,-0.05229,5e-05,5.99793]
[1780205928369,40.01,74023.36,18.9,-0.05229,5e-05,5.99793]
[1780205928435,40.01,74023.32,18.9,-0.05229,5e-05,5.99832]
[1780205930743,40.01,74023.26,18.9,-0.05229,5e-05,5.99825]
[1780205931401,40.01,74023.26,18.9,-0.05229,5e-05,5.99793]
[1780205931456,40.0,74023.27,18.9,-0.05229,5e-05,5.99756]
[1780205932366,40.0,74023.27,18.9,-0.05229,5e-05,5.99756]
[1780205932463,40.01,74022.24,18.9,-0.05234,5e-05,6.00217]
[1780205934279,40.0,74022.56,18.9,-0.05232,5e-05,6.00048]
[1780205934380,40.0,74022.56,18.9,-0.05232,5e-05,6.00016]
[1780205936175,40.0,74022.73,18.9,-0.05231,5e-05,5.99966]
[1780205936277,40.0,74022.73,18.9,-0.05231,5e-05,5.99988]
[1780205938991,40.0,74022.7,18.9,-0.05231,5e-05,5.99969]
[1780205939091,40.0,74022.73,18.9,-0.05231,5e-05,5.99925]
[1780205940045,40.0,74022.73,18.9,-0.05231,5e-05,5.99925]
[1780205940519,40.0,74017.6,18.9,-0.05255,5e-05,6.02109]
[1780205941784,40.0,74017.6,18.9,-0.05255,5e-05,6.02109]
[1780205941958,40.0,74017.6,18.9,-0.05255,5e-05,6.02109]
[1780205942060,40.0,74014.57,18.9,-0.0527,5e-05,6.03426]
[1780205943942,40.0,74014.24,18.9,-0.05271,5e-05,6.0353]
[1780205943992,40.0,74014.81,18.9,-0.05268,5e-05,6.0325]
[1780205944843,40.0,74014.81,18.9,-0.05268,5e-05,6.0325]
[1780205944850,40.0,74014.69,18.9,-0.05269,5e-05,6.03318]
[1780205947278,40.0,74015.06,18.9,-0.05266,5e-05,6.03088]
[1780205947568,40.0,74015.21,18.9,-0.05265,5e-05,6.02988]
[1780205952314,40.0,74015.87,18.9,-0.0526,5e-05,6.02584]
[1780205952345,40.0,74015.87,18.9,-0.0526,5e-05,6.02584]
[1780205956804,39.99,74015.85,18.9,-0.05259,5e-05,6.02502]
[1780205956905,39.99,74015.57,18.9,-0.0526,5e-05,6.02562]
[1780205962210,39.99,74015.52,18.9,-0.05259,5e-05,6.02446]
[1780205963068,39.99,74015.52,18.9,-0.05258,5e-05,6.02378]
[1780205965091,39.99,74015.43,18.9,-0.05259,5e-05,6.02436]
[1780205965693,39.99,74014.3,18.9,-0.05264,5e-05,6.02903]
[1780205971749,39.98,74014.15,18.9,-0.05263,5e-05,6.02828]
[1780205971840,39.98,74014.3,18.9,-0.05259,5e-05,6.02337]
[1780205977860,39.98,74015.37,18.9,-0.05252,5e-05,6.01733]
[1780205981725,39.98,74015.57,18.9,-0.0525,5e-05,6.01534]
[1780205981806,39.97,74015.58,18.9,-0.0525,5e-05,6.01501]
[1780205986839,39.97,74016.49,18.9,-0.05244,5e-05,6.00984]
[1780205986842,39.97,74016.5,18.9,-0.05243,5e-05,6.00948]
[1780205994890,39.97,74016.36,18.9,-0.05244,5e-05,6.00981]
[1780206001325,39.96,74016.18,18.9,-0.05241,5e-05,6.00737]
[1780206006985,39.96,74016.28,18.9,-0.05239,5e-05,6.00511]
[1780206015380,39.96,74016.28,18.9,-0.05239,5e-05,6.00511]
[1780206017717,39.95,74015.84,18.9,-0.05238,5e-05,6.00437]
[1780206023097,39.95,74015.17,18.9,-0.05239,5e-05,6.00557]
[1780206028132,39.94,74015.75,18.9,-0.05235,5e-05,6.0017]
[1780206035181,39.94,74014.62,18.9,-0.05235,5e-05,6.00103]
[1780206040216,39.93,74015.44,18.9,-0.0523,5e-05,5.99615]
[1780206045253,39.93,74015.75,18.9,-0.05227,5e-05,5.99347]
[1780206050288,39.93,74015.79,18.9,-0.05225,5e-05,5.99195]
[1780206055323,39.92,74014.65,18.9,-0.05229,5e-05,5.99546]
[1780206060358,39.92,74015.33,18.9,-0.05225,5e-05,5.9912]
[1780206065393,39.92,74015.8,18.9,-0.0522,5e-05,5.98758]
[1780206070428,39.91,74016.04,18.9,-0.05218,5e-05,5.98524]
[1780206075463,39.91,74015.83,18.9,-0.05217,5e-05,5.98482]
[1780206085537,39.9,74014.68,18.9,-0.0522,5e-05,5.98713]
[1780206091580,39.9,74014.15,18.9,-0.05218,5e-05,5.98428]
[1780206099636,39.89,74015.49,18.9,-0.05209,5e-05,5.97653]
[1780206105678,39.89,74014.71,18.9,-0.05212,5e-05,5.97837]
[1780206111720,39.89,74014.76,18.9,-0.0521,5e-05,5.97666]
[1780206125820,39.88,74014.43,18.9,-0.05208,5e-05,5.9747]
[1780206131862,39.87,74014.15,18.9,-0.05207,5e-05,5.97443]
[1780206136897,39.87,74014.11,18.9,-0.05206,5e-05,5.97337]
[1780206142077,39.87,74012.2,18.9,-0.05214,5e-05,5.98055]
[1780206144221,39.87,74006.2,18.9,-0.05242,5e-05,6.00562]
[1780206145396,39.86,74004.3,18.9,-0.05251,5e-05,6.01316]
[1780206147841,39.86,74000.12,18.9,-0.0527,5e-05,6.03046]
[1780206148926,39.86,74000.12,18.9,-0.0527,5e-05,6.03014]
[1780206153950,39.86,73996.55,18.9,-0.05282,5e-05,6.04028]
[1780206153953,39.86,73996.55,18.9,-0.05282,5e-05,6.04028]
[1780206154754,39.86,73996.53,18.9,-0.05282,5e-05,6.04003]
[1780206160058,39.85,73992.6,18.9,-0.05299,5e-05,6.05496]
[1780206160655,39.85,73992.6,18.9,-0.05299,5e-05,6.05496]
[1780206163932,39.85,73991.44,18.9,-0.05303,5e-05,6.0589]
[1780206164171,39.85,73991.44,18.9,-0.05303,5e-05,6.0589]
[1780206166332,39.85,73991.42,18.9,-0.05303,5e-05,6.0583]
[1780206168002,39.85,73988.19,18.9,-0.05318,5e-05,6.07152]
[1780206175163,39.84,73985.61,18.9,-0.05327,5e-05,6.07971]
[1780206180198,39.83,73985.43,18.9,-0.05326,5e-05,6.07865]
[1780206182090,39.83,73985.43,18.9,-0.05326,5e-05,6.07865]
[1780206187247,39.83,73983.55,18.9,-0.05332,5e-05,6.08417]
[1780206189261,39.82,73997.4,18.9,-0.05264,5e-05,6.02392]
[1780206190303,39.82,73997.4,18.9,-0.05264,5e-05,6.02392]
[1780206196310,39.82,73995.6,18.9,-0.05271,5e-05,6.02975]
[1780206199109,39.82,73995.47,18.9,-0.05271,5e-05,6.02974]
[1780206204366,39.81,73991.38,18.9,-0.05289,5e-05,6.04557]
[1780206210408,39.81,73988.98,18.9,-0.05298,5e-05,6.05405]
[1780206212749,39.81,73985.64,18.9,-0.05311,5e-05,6.06455]
[1780206219472,39.8,73984.3,18.9,-0.05315,5e-05,6.06772]
[1780206224507,39.8,73983.51,18.9,-0.05317,5e-05,6.06949]
[1780206228047,39.8,73983.15,18.9,-0.05318,5e-05,6.07038]
[1780206228272,39.8,73983.15,18.9,-0.05318,5e-05,6.07038]
[1780206228343,39.8,73983.15,18.9,-0.05318,5e-05,6.07038]
[1780206228406,39.8,73983.15,18.9,-0.05318,5e-05,6.07038]
[1780206228690,39.79,73983.62,18.9,-0.05315,5e-05,6.06769]
[1780206234577,39.79,73987.33,18.9,-0.05294,5e-05,6.04952]
[1780206240132,39.79,73987.28,18.9,-0.05293,5e-05,6.0486]
[1780206240970,39.79,73987.28,18.9,-0.05293,5e-05,6.04832]
[1780206243490,39.78,73990.49,18.9,-0.05277,5e-05,6.03371]
[1780206244724,39.78,73991.33,18.9,-0.05272,5e-05,6.02985]
[1780206246397,39.78,73991.33,18.9,-0.05272,5e-05,6.0296]
[1780206248984,39.78,73991.03,18.9,-0.05273,5e-05,6.03015]
[1780206249901,39.78,73991.05,18.9,-0.05272,5e-05,6.02982]
[1780206255141,39.78,73996.78,18.9,-0.05244,5e-05,6.00403]
[1780206262774,39.77,73997.71,18.9,-0.05237,5e-05,5.99822]
[1780206269860,39.77,73998.54,18.9,-0.05232,5e-05,5.99405]
[1780206275865,39.76,73996.68,18.9,-0.05236,5e-05,5.99642]
[1780206280899,39.76,73996.4,18.9,-0.05236,5e-05,5.99655]
[1780206285935,39.76,73993.83,18.9,-0.05248,5e-05,6.00649]
[1780206291977,39.76,73992.39,18.9,-0.05253,5e-05,6.01124]
[1780206297182,39.75,73992.83,18.9,-0.0525,5e-05,6.00842]
[1780206297203,39.75,73992.83,18.9,-0.0525,5e-05,6.00842]
[1780206300291,39.75,74002.27,18.9,-0.05204,5e-05,5.96739]
[1780206301206,39.75,74001.76,18.9,-0.05206,5e-05,5.96941]
[1780206305230,39.75,73998.23,18.9,-0.05222,5e-05,5.98381]
[1780206307232,39.75,73998.83,18.9,-0.05219,5e-05,5.98087]
[1780206307750,39.75,73998.83,18.9,-0.05219,5e-05,5.98069]
[1780206313138,39.75,73998.56,18.9,-0.05219,5e-05,5.98077]
[1780206317091,39.74,73997.9,18.9,-0.05221,5e-05,5.98307]
[1780206318633,39.74,73996.41,18.9,-0.05228,5e-05,5.98909]
[1780206324220,39.74,73995.68,18.9,-0.0523,5e-05,5.99108]
[1780206329255,39.74,73994.25,18.9,-0.05236,5e-05,5.99629]
[1780206334290,39.74,73993.48,18.9,-0.05236,5e-05,5.99508]
[1780206339324,39.73,73991.76,18.9,-0.05243,5e-05,6.00155]
[1780206344360,39.73,73990.41,18.9,-0.05249,5e-05,6.00641]
[1780206345285,39.73,73990.41,18.9,-0.05249,5e-05,6.00641]
[1780206347999,39.73,73991.23,18.9,-0.05245,5e-05,6.00251]
[1780206350823,39.73,73990.83,18.9,-0.05246,5e-05,6.00351]
[1780206352902,39.73,73990.2,18.9,-0.05249,5e-05,6.00604]
[1780206354652,39.73,73988.48,18.9,-0.05256,5e-05,6.01288]
[1780206358624,39.72,73988.91,18.9,-0.05254,5e-05,6.01066]
[1780206364501,39.72,73988.07,18.9,-0.05256,5e-05,6.01276]
[1780206369536,39.72,73988.63,18.9,-0.05252,5e-05,6.00936]
[1780206374571,39.72,73984.42,18.9,-0.05272,5e-05,6.02647]
[1780206380202,39.71,73981.67,18.9,-0.05284,5e-05,6.03715]
[1780206385428,39.71,73980.02,18.9,-0.0529,5e-05,6.04328]
[1780206390683,39.71,73979.04,18.9,-0.05293,5e-05,6.04575]
[1780206395718,39.7,73983.48,18.9,-0.05267,5e-05,6.02159]
[1780206400753,39.7,73985.02,18.9,-0.05259,5e-05,6.01388]
[1780206405788,39.7,73983.88,18.9,-0.05263,5e-05,6.01772]
[1780206412837,39.69,73982.6,18.9,-0.05268,5e-05,6.02167]
[1780206417872,39.69,73980.72,18.9,-0.05275,5e-05,6.02861]
[1780206422907,39.69,73977.57,18.9,-0.05289,5e-05,6.04093]
[1780206427943,39.68,73977.95,18.9,-0.05286,5e-05,6.03801]
[1780206434991,39.68,73977.63,18.9,-0.05286,5e-05,6.03759]
[1780206441033,39.67,73977.68,18.9,-0.05284,5e-05,6.03585]
[1780206448082,39.67,73978.14,18.9,-0.05279,5e-05,6.03213]
[1780206454124,39.67,73978.13,18.9,-0.05275,5e-05,6.02716]
[1780206459159,39.66,73977.53,18.9,-0.05277,5e-05,6.02858]
[1780206464194,39.66,73977.66,18.9,-0.05275,5e-05,6.02685]
[1780206469229,39.66,73977.52,18.9,-0.05274,5e-05,6.0263]
[1780206475271,39.65,73977.13,18.9,-0.05275,5e-05,6.02661]
[1780206482320,39.65,73977.74,18.9,-0.0527,5e-05,6.02242]
[1780206488175,39.65,73978.02,18.9,-0.05268,5e-05,6.02034]
[1780206494404,39.64,73979.07,18.9,-0.05261,5e-05,6.01415]
[1780206499439,39.64,73979.12,18.9,-0.05259,5e-05,6.01293]
[1780206505481,39.64,73978.43,18.9,-0.05261,5e-05,6.01472]
[1780206510516,39.64,73977.3,18.9,-0.05266,5e-05,6.01859]
[1780206518575,39.63,73977.88,18.9,-0.05258,5e-05,6.01095]
[1780206523610,39.63,73978.41,18.9,-0.05255,5e-05,6.00772]
[1780206528308,39.63,73978.99,18.9,-0.05251,5e-05,6.0045]
[1780206528343,39.63,73978.99,18.9,-0.05251,5e-05,6.0045]
[1780206528745,39.63,73978.99,18.9,-0.05251,5e-05,6.00432]
[1780206528848,39.63,73978.99,18.9,-0.05251,5e-05,6.00432]
[1780206536181,39.62,73978.89,18.9,-0.05251,5e-05,6.00403]
[1780206542743,39.62,73978.46,18.9,-0.05251,5e-05,6.0041]
[1780206550335,39.62,73978.54,18.9,-0.0525,5e-05,6.00304]
[1780206559862,39.61,73978.77,18.9,-0.05246,5e-05,5.99975]
[1780206564897,39.61,73979.44,18.9,-0.05242,5e-05,5.99589]
[1780206569932,39.61,73983.28,18.9,-0.05222,5e-05,5.97856]
[1780206574968,39.61,73989.05,18.9,-0.05191,5e-05,5.94979]
[1780206575794,39.61,73989.22,18.9,-0.0519,5e-05,5.94897]
[1780206579527,39.61,73990.61,18.9,-0.05183,5e-05,5.94275]
[1780206584621,39.61,73990.97,18.9,-0.05181,5e-05,5.94089]
[1780206585017,39.6,73990.97,18.9,-0.05181,5e-05,5.94073]
[1780206586946,39.6,73991.76,18.9,-0.05177,5e-05,5.9372]
[1780206589731,39.6,73996.65,18.9,-0.05154,5e-05,5.91617]
[1780206590685,39.6,73996.72,18.9,-0.05153,5e-05,5.91584]
[1780206592499,39.6,73997.05,18.9,-0.05152,5e-05,5.91435]
[1780206594296,39.6,73998.82,18.9,-0.05143,5e-05,5.90673]
[1780206596025,39.6,73998.94,18.9,-0.05142,5e-05,5.90616]
[1780206596062,39.6,73998.94,18.9,-0.05142,5e-05,5.90616]
[1780206600015,39.6,73989.58,18.9,-0.05187,5e-05,5.94597]
[1780206603002,39.6,73988.01,18.9,-0.05194,5e-05,5.95239]
[1780206607813,39.6,73985.72,18.9,-0.05205,5e-05,5.96197]
[1780206609031,39.6,73985.69,18.9,-0.05204,5e-05,5.9616]
[1780206611320,39.6,73985.69,18.9,-0.05204,5e-05,5.96147]
[1780206614323,39.6,73987.24,18.9,-0.05196,5e-05,5.9543]
[1780206615214,39.6,73989.03,18.9,-0.05188,5e-05,5.94651]
[1780206620288,39.6,73985.93,18.9,-0.05202,5e-05,5.95911]
[1780206626330,39.59,73986.0,18.9,-0.052,5e-05,5.95805]
[1780206631367,39.59,73982.48,18.9,-0.05214,5e-05,5.96894]
[1780206632825,39.59,73982.48,18.9,-0.05214,5e-05,5.96894]
[1780206639958,39.59,73986.15,18.9,-0.05195,5e-05,5.95224]
[1780206645613,39.59,73985.78,18.9,-0.05196,5e-05,5.95333]
[1780206651508,39.59,73986.1,18.9,-0.05194,5e-05,5.95126]
[1780206656543,39.59,73991.43,18.9,-0.05168,5e-05,5.92806]
[1780206661579,39.59,73998.48,18.9,-0.05134,5e-05,5.89773]
[1780206662718,39.59,73998.48,18.9,-0.05134,5e-05,5.89773]
[1780206663169,39.59,73998.74,18.9,-0.05133,5e-05,5.89661]
[1780206664532,39.59,73998.81,18.9,-0.05133,5e-05,5.89631]
[1780206666697,39.59,73998.56,18.9,-0.05134,5e-05,5.89736]
[1780206668958,39.59,73998.97,18.9,-0.05132,5e-05,5.89558]
[1780206670460,39.59,73999.21,18.9,-0.05131,5e-05,5.89454]
[1780206673230,39.59,73999.21,18.9,-0.05131,5e-05,5.89453]
[1780206675572,39.59,73999.21,18.9,-0.05131,5e-05,5.8945]
[1780206677681,39.59,73999.34,18.9,-0.0513,5e-05,5.89391]
[1780206679007,39.59,73999.48,18.9,-0.05129,5e-05,5.89328]
[1780206680739,39.59,73999.46,18.9,-0.05129,5e-05,5.89335]
[1780206683042,39.59,73998.92,18.9,-0.05132,5e-05,5.8956]
[1780206687270,39.58,74000.25,18.9,-0.05126,5e-05,5.88984]
[1780206689331,39.58,74000.88,18.9,-0.05123,5e-05,5.88713]
[1780206694812,39.58,74000.59,18.9,-0.05121,5e-05,5.88475]
[1780206699847,39.58,73998.29,18.9,-0.05132,5e-05,5.89442]
[1780206704882,39.58,73996.79,18.9,-0.05139,5e-05,5.90066]
[1780206708961,39.58,73988.32,18.9,-0.05179,5e-05,5.93667]
[1780206714952,39.58,73987.5,18.9,-0.05182,5e-05,5.93963]
[1780206718506,39.58,73987.57,18.9,-0.05182,5e-05,5.93923]
[1780206724020,39.58,73987.72,18.9,-0.0518,5e-05,5.93788]
[1780206729055,39.58,73982.84,18.9,-0.05203,5e-05,5.95838]
[1780206734090,39.58,73982.49,18.9,-0.05204,5e-05,5.95927]
[1780206735510,39.58,73982.49,18.9,-0.05204,5e-05,5.95927]
[1780206736670,39.58,73982.51,18.9,-0.05204,5e-05,5.95909]
[1780206740459,39.58,73981.49,18.9,-0.05209,5e-05,5.96308]
[1780206745468,39.57,73972.54,18.9,-0.05251,5e-05,6.00092]
[1780206745530,39.57,73971.49,18.9,-0.05256,5e-05,6.00528]
[1780206751209,39.58,73971.39,18.9,-0.05256,5e-05,6.00433]
[1780206753502,39.58,73971.53,18.9,-0.05256,5e-05,6.00409]
[1780206753602,39.58,73971.6,18.9,-0.05256,5e-05,6.00416]
[1780206754532,39.58,73971.6,18.9,-0.05256,5e-05,6.00416]
[1780206754628,39.58,73971.6,18.9,-0.05256,5e-05,6.00399]
[1780206762340,39.58,73971.43,18.9,-0.05258,5e-05,6.00584]
[1780206765088,39.59,73972.61,18.9,-0.05255,5e-05,6.00331]
[1780206765306,39.59,73973.75,18.9,-0.0525,5e-05,5.99877]
[1780206766756,39.59,73973.75,18.9,-0.0525,5e-05,5.99877]
[1780206766857,39.59,73973.7,18.9,-0.0525,5e-05,5.99882]
[1780206772537,39.6,73973.8,18.9,-0.05251,5e-05,6.00027]
[1780206779405,39.6,73972.64,18.9,-0.0526,5e-05,6.00822]
[1780206784440,39.61,73969.67,18.9,-0.05277,5e-05,6.02279]
[1780206789476,39.61,73963.37,18.9,-0.05309,5e-05,6.0516]
[1780206794510,39.62,73957.57,18.9,-0.05339,5e-05,6.07807]
[1780206799545,39.62,73956.89,18.9,-0.05343,5e-05,6.0822]
[1780206804580,39.62,73957.23,18.9,-0.05343,5e-05,6.08184]
[1780206811629,39.62,73956.88,18.9,-0.05344,5e-05,6.08128]
[1780206816664,39.63,73956.33,18.9,-0.05347,5e-05,6.08473]
[1780206821699,39.63,73956.11,18.9,-0.0535,5e-05,6.08671]
[1780206828353,39.63,73957.25,18.9,-0.05345,5e-05,6.08256]
[1780206828882,39.63,73957.25,18.9,-0.05345,5e-05,6.08256]
[1780206829418,39.63,73957.25,18.9,-0.05346,5e-05,6.08318]
[1780206831761,39.63,73956.64,18.9,-0.05349,5e-05,6.08623]
[1780206831769,39.64,73956.65,18.9,-0.05349,5e-05,6.08639]
[1780206836804,39.64,73957.21,18.9,-0.05347,5e-05,6.08475]
[1780206841439,39.64,73957.2,18.9,-0.05348,5e-05,6.08512]
[1780206842633,39.64,73956.55,18.9,-0.05351,5e-05,6.08843]
[1780206843447,39.64,73956.63,18.9,-0.05351,5e-05,6.08782]
[1780206848888,39.64,73956.88,18.9,-0.05348,5e-05,6.08562]
[1780206853923,39.63,73956.65,18.9,-0.05348,5e-05,6.08537]
[1780206858958,39.63,73956.74,18.9,-0.05346,5e-05,6.08375]
[1780206869029,39.62,73956.74,18.9,-0.05344,5e-05,6.08136]
[1780206875071,39.62,73957.92,18.9,-0.05333,5e-05,6.07127]
[1780206880106,39.62,73957.33,18.9,-0.05335,5e-05,6.07275]
[1780206886147,39.61,73962.3,18.9,-0.05309,5e-05,6.04994]
[1780206891183,39.61,73963.45,18.9,-0.05303,5e-05,6.04406]
[1780206897760,39.61,73963.25,18.9,-0.05303,5e-05,6.04442]
[1780206900858,39.61,73963.96,18.9,-0.053,5e-05,6.04118]
[1780206901739,39.61,73963.33,18.9,-0.05303,5e-05,6.04416]
[1780206901840,39.61,73963.28,18.9,-0.05303,5e-05,6.0442]
[1780206903221,39.61,73963.3,18.9,-0.05303,5e-05,6.04398]
[1780206905172,39.61,73963.3,18.9,-0.05303,5e-05,6.04398]
[1780206910400,39.61,73963.23,18.9,-0.05305,5e-05,6.04561]
[1780206914915,39.62,73963.25,18.9,-0.05306,5e-05,6.04667]
[1780206918881,39.62,73961.42,18.9,-0.05316,5e-05,6.056]
[1780206923083,39.62,73954.11,18.9,-0.05353,5e-05,6.08876]
[1780206924355,39.62,73952.94,18.9,-0.05359,5e-05,6.09406]
[1780206929954,39.63,73955.47,18.9,-0.05348,5e-05,6.08444]
[1780206935496,39.63,73955.34,18.9,-0.05348,5e-05,6.08307]
[1780206941539,39.63,73954.51,18.9,-0.05354,5e-05,6.08806]
[1780206947581,39.64,73955.44,18.9,-0.05351,5e-05,6.08543]
[1780206950810,39.64,73955.44,18.9,-0.05351,5e-05,6.08543]
[1780206951897,39.64,73956.86,18.9,-0.05344,5e-05,6.07998]
[1780206958145,39.64,73960.51,18.9,-0.05328,5e-05,6.06568]
[1780206964700,39.65,73961.75,18.9,-0.05324,5e-05,6.06247]
[1780206973214,39.65,73962.24,18.9,-0.05322,5e-05,6.06061]
[1780206976243,39.66,73962.24,18.9,-0.05325,5e-05,6.06328]
[1780206981621,39.66,73962.24,18.9,-0.05326,5e-05,6.06354]
[1780206983791,39.66,73962.24,18.9,-0.05327,5e-05,6.06505]
[1780206984462,39.66,73962.41,18.9,-0.05327,5e-05,6.06483]
[1780206984811,39.66,73962.41,18.9,-0.05327,5e-05,6.06483]
[1780206986917,39.66,73962.9,18.9,-0.05325,5e-05,6.06331]
[1780206989995,39.67,73963.22,18.9,-0.05325,5e-05,6.06274]
[1780206995917,39.67,73963.25,18.9,-0.05324,5e-05,6.06108]
[1780206998520,39.67,73963.11,18.9,-0.05325,5e-05,6.06227]
[1780206999169,39.67,73963.11,18.9,-0.05325,5e-05,6.06227]
[1780207000850,39.67,73963.11,18.9,-0.05326,5e-05,6.06257]
[1780207008001,39.68,73963.11,18.9,-0.05328,5e-05,6.06492]
[1780207013564,39.68,73963.11,18.9,-0.05328,5e-05,6.06492]
[1780207015290,39.68,73963.11,18.9,-0.0533,5e-05,6.06639]
[1780207023760,39.68,73963.13,18.9,-0.0533,5e-05,6.06679]
[1780207029003,39.69,73963.13,18.9,-0.05333,5e-05,6.06962]
[1780207036237,39.7,73963.13,18.9,-0.05336,5e-05,6.07207]
[1780207044293,39.7,73962.84,18.9,-0.0534,5e-05,6.07515]
[1780207055371,39.71,73962.81,18.9,-0.0534,5e-05,6.07409]
[1780207068162,39.71,73962.9,18.9,-0.0534,5e-05,6.07457]
[1780207075116,39.72,73962.9,18.9,-0.05343,5e-05,6.07694]
[1780207080547,39.72,73968.69,18.9,-0.05317,5e-05,6.05438]
[1780207086588,39.73,73968.05,18.9,-0.05322,5e-05,6.05856]
[1780207091623,39.73,73968.54,18.9,-0.05321,5e-05,6.05758]
[1780207093181,39.73,73968.54,18.9,-0.05321,5e-05,6.05758]
[1780207094083,39.73,73968.54,18.9,-0.05321,5e-05,6.05781]
[1780207099679,39.73,73970.35,18.9,-0.05314,5e-05,6.05155]
[1780207101483,39.74,73970.15,18.9,-0.05315,5e-05,6.05264]
[1780207106729,39.74,73971.78,18.9,-0.05309,5e-05,6.047]
[1780207107742,39.74,73971.78,18.9,-0.05309,5e-05,6.047]
[1780207110411,39.74,73974.57,18.9,-0.05296,5e-05,6.03571]
[1780207116799,39.75,73974.66,18.9,-0.05295,5e-05,6.03365]
[1780207121834,39.75,73970.44,18.9,-0.05317,5e-05,6.05309]
[1780207126869,39.75,73971.08,18.9,-0.05315,5e-05,6.05153]
[1780207128932,39.75,73971.08,18.9,-0.05315,5e-05,6.05153]
[1780207129463,39.75,73971.01,18.9,-0.05316,5e-05,6.05232]
[1780207136939,39.76,73970.8,18.9,-0.05319,5e-05,6.05517]
[1780207143978,39.76,73970.8,18.9,-0.05319,5e-05,6.05517]
[1780207146979,39.76,73970.8,18.9,-0.05321,5e-05,6.05685]
[1780207154002,39.76,73970.8,18.9,-0.05322,5e-05,6.05756]
[1780207159095,39.77,73968.52,18.9,-0.05336,5e-05,6.07072]
[1780207164130,39.78,73968.39,18.9,-0.05338,5e-05,6.0726]
[1780207168886,39.78,73968.4,18.9,-0.05339,5e-05,6.07282]
[1780207169951,39.78,73968.37,18.9,-0.0534,5e-05,6.07399]
[1780207172906,39.78,73967.17,18.9,-0.05344,5e-05,6.07631]
[1780207178228,39.78,73966.7,18.9,-0.05348,5e-05,6.07964]
[1780207184270,39.79,73968.22,18.9,-0.05342,5e-05,6.07434]
[1780207187262,39.79,73968.46,18.9,-0.05341,5e-05,6.07352]
[1780207194156,39.79,73968.5,18.9,-0.05341,5e-05,6.07378]
[1780207195491,39.8,73969.41,18.9,-0.05339,5e-05,6.07189]
[1780207197114,39.8,73969.48,18.9,-0.05339,5e-05,6.0718]
[1780207202396,39.8,73955.13,18.9,-0.05412,5e-05,6.13624]
[1780207208275,39.8,73956.03,18.9,-0.05408,5e-05,6.13347]
[1780207213478,39.81,73956.14,18.9,-0.05411,5e-05,6.13592]
[1780207219520,39.82,73955.76,18.9,-0.05415,5e-05,6.13972]
[1780207224555,39.82,73955.84,18.9,-0.05417,5e-05,6.14113]
[1780207229590,39.83,73955.35,18.9,-0.05422,5e-05,6.14535]
[1780207234625,39.83,73954.76,18.9,-0.05424,5e-05,6.14601]
[1780207240667,39.84,73954.82,18.9,-0.05426,5e-05,6.14774]
[1780207252751,39.85,73956.96,18.9,-0.05419,5e-05,6.14228]
[1780207258793,39.85,73953.74,18.9,-0.05437,5e-05,6.15818]
[1780207263828,39.86,73949.56,18.9,-0.0546,5e-05,6.17786]
[1780207269134,39.86,73948.91,18.9,-0.05464,5e-05,6.18174]
[1780207275914,39.86,73947.49,18.9,-0.05471,5e-05,6.18813]
[1780207281301,39.86,73947.07,18.9,-0.05473,5e-05,6.18993]
[1780207286991,39.86,73945.71,18.9,-0.0548,5e-05,6.19573]
[1780207294258,39.86,73945.79,18.9,-0.05477,5e-05,6.19168]
[1780207300083,39.86,73940.91,18.9,-0.05502,5e-05,6.21429]
[1780207304184,39.86,73930.39,18.9,-0.05556,5e-05,6.26101]
[1780207305023,39.86,73929.91,18.9,-0.05558,5e-05,6.26324]
[1780207310152,39.86,73929.11,18.9,-0.05563,5e-05,6.26748]
[1780207315188,39.87,73925.5,18.9,-0.05582,5e-05,6.28385]
[1780207321230,39.87,73918.89,18.9,-0.05616,5e-05,6.31351]
[1780207325105,39.87,73922.59,18.9,-0.05597,5e-05,6.29729]
[1780207332308,39.87,73922.02,18.9,-0.05601,5e-05,6.30023]
[1780207337343,39.87,73918.97,18.9,-0.05616,5e-05,6.31384]
[1780207342378,39.87,73916.65,18.9,-0.05628,5e-05,6.32417]
[1780207344827,39.87,73916.53,18.9,-0.05629,5e-05,6.32469]
[1780207345848,39.87,73916.53,18.9,-0.05629,5e-05,6.32469]
[1780207353455,39.87,73916.18,18.9,-0.05628,5e-05,6.32254]
[1780207358490,39.87,73916.16,18.9,-0.05628,5e-05,6.32261]
[1780207364498,39.87,73916.29,18.9,-0.05627,5e-05,6.32203]
[1780207365565,39.87,73916.29,18.9,-0.05627,5e-05,6.32203]
[1780207370574,39.87,73912.89,18.9,-0.05644,5e-05,6.33703]
[1780207375610,39.87,73910.5,18.9,-0.05656,5e-05,6.34747]
[1780207380645,39.87,73913.05,18.9,-0.05643,5e-05,6.33601]
[1780207385680,39.87,73912.53,18.9,-0.05646,5e-05,6.33824]
[1780207390551,39.87,73915.84,18.9,-0.05629,5e-05,6.32356]
[1780207395753,39.87,73916.12,18.9,-0.05628,5e-05,6.32242]
[1780207400788,39.87,73914.11,18.9,-0.05638,5e-05,6.33138]
[1780207405851,39.87,73913.68,18.9,-0.0564,5e-05,6.33336]
[1780207410885,39.87,73913.42,18.9,-0.05642,5e-05,6.33454]
[1780207414952,39.87,73912.55,18.9,-0.05643,5e-05,6.33475]
[1780207422969,39.87,73912.55,18.9,-0.05643,5e-05,6.33481]
[1780207428982,39.87,73912.88,18.9,-0.05641,5e-05,6.33337]
[1780207429074,39.87,73912.88,18.9,-0.05641,5e-05,6.33337]
[1780207429536,39.87,73912.88,18.9,-0.05641,5e-05,6.33337]
[1780207435054,39.87,73912.83,18.9,-0.05642,5e-05,6.33369]
[1780207440089,39.87,73911.63,18.9,-0.05648,5e-05,6.33904]
[1780207445614,39.87,73911.55,18.9,-0.05648,5e-05,6.3394]
[1780207451166,39.87,73906.5,18.9,-0.05674,5e-05,6.3618]
[1780207456204,39.87,73901.32,18.9,-0.05701,5e-05,6.3846]
[1780207461239,39.87,73896.38,18.9,-0.05726,5e-05,6.40623]
[1780207466556,39.87,73896.16,18.9,-0.05726,5e-05,6.40688]
[1780207474333,39.87,73901.91,18.9,-0.05693,5e-05,6.37719]
[1780207479368,39.87,73902.31,18.9,-0.05691,5e-05,6.3753]
[1780207485411,39.86,73902.33,18.9,-0.05691,5e-05,6.3751]
[1780207490445,39.86,73906.51,18.9,-0.05669,5e-05,6.35653]
[1780207495480,39.86,73904.26,18.9,-0.05681,5e-05,6.36655]
[1780207500515,39.86,73902.34,18.9,-0.05691,5e-05,6.37502]
[1780207505550,39.86,73897.7,18.9,-0.05714,5e-05,6.39545]
[1780207506771,39.86,73897.7,18.9,-0.05714,5e-05,6.39545]
[1780207512599,39.86,73895.76,18.9,-0.05724,5e-05,6.40391]
[1780207517623,39.86,73896.14,18.9,-0.05722,5e-05,6.4021]
[1780207522670,39.86,73896.3,18.9,-0.05721,5e-05,6.40121]
[1780207526757,39.86,73896.47,18.9,-0.0572,5e-05,6.4004]
[1780207537780,39.86,73896.04,18.9,-0.05719,5e-05,6.39786]
[1780207543224,39.86,73895.74,18.9,-0.0572,5e-05,6.39902]
[1780207548856,39.86,73894.29,18.9,-0.05727,5e-05,6.40502]
[1780207554899,39.86,73891.89,18.9,-0.05739,5e-05,6.41532]
[1780207560941,39.86,73892.55,18.9,-0.05735,5e-05,6.41188]
[1780207565978,39.86,73892.64,18.9,-0.05734,5e-05,6.41116]
[1780207571015,39.86,73891.17,18.9,-0.05741,5e-05,6.41741]
[1780207576050,39.85,73890.25,18.9,-0.05746,5e-05,6.42118]
[1780207581085,39.85,73889.75,18.9,-0.05748,5e-05,6.42306]
[1780207588134,39.85,73889.53,18.9,-0.05748,5e-05,6.42358]
[1780207593169,39.85,73893.27,18.9,-0.05726,5e-05,6.40293]
[1780207598204,39.85,73892.52,18.9,-0.05729,5e-05,6.40609]
[1780207603239,39.85,73895.81,18.9,-0.05712,5e-05,6.39127]
[1780207608274,39.85,73896.26,18.9,-0.0571,5e-05,6.38922]
[1780207613309,39.85,73898.45,18.9,-0.05699,5e-05,6.3795]
[1780207618344,39.85,73899.0,18.9,-0.05696,5e-05,6.37712]
[1780207623379,39.85,73901.33,18.9,-0.05684,5e-05,6.36686]
[1780207628414,39.85,73903.42,18.9,-0.05673,5e-05,6.3577]
[1780207633449,39.85,73900.96,18.9,-0.05686,5e-05,6.36882]
[1780207638484,39.85,73900.72,18.9,-0.05688,5e-05,6.36992]
[1780207644526,39.85,73900.14,18.9,-0.05691,5e-05,6.37254]
[1780207650568,39.85,73896.26,18.9,-0.05711,5e-05,6.38972]
[1780207655603,39.85,73892.87,18.9,-0.05725,5e-05,6.40099]
[1780207660638,39.85,73891.67,18.9,-0.05731,5e-05,6.40609]
[1780207665673,39.85,73890.94,18.9,-0.05734,5e-05,6.4091]
[1780207670708,39.85,73889.76,18.9,-0.0574,5e-05,6.41411]
[1780207675742,39.85,73890.99,18.9,-0.05733,5e-05,6.40836]
[1780207681864,39.85,73891.22,18.9,-0.05732,5e-05,6.40719]
[1780207692862,39.85,73901.05,18.9,-0.05682,5e-05,6.3635]
[1780207698905,39.85,73901.07,18.9,-0.05682,5e-05,6.36354]
[1780207707968,39.85,73901.39,18.9,-0.0568,5e-05,6.36231]
[1780207715017,39.85,73899.28,18.9,-0.05688,5e-05,6.36814]
[1780207720052,39.85,73898.59,18.9,-0.05692,5e-05,6.37124]
[1780207726094,39.85,73896.96,18.9,-0.057,5e-05,6.37851]
[1780207729094,39.85,73894.02,18.9,-0.05715,5e-05,6.39157]
[1780207729113,39.85,73894.02,18.9,-0.05715,5e-05,6.39157]
[1780207729547,39.85,73894.02,18.9,-0.05715,5e-05,6.39157]
[1780207729970,39.85,73894.02,18.9,-0.05715,5e-05,6.39157]
[1780207736164,39.85,73892.69,18.9,-0.05722,5e-05,6.39721]
[1780207741199,39.85,73892.7,18.9,-0.05722,5e-05,6.39699]
[1780207748248,39.85,73893.05,18.9,-0.05719,5e-05,6.39521]
[1780207754290,39.85,73893.44,18.9,-0.05717,5e-05,6.3933]
[1780207762346,39.85,73893.55,18.9,-0.05716,5e-05,6.39261]
[1780207769395,39.85,73893.86,18.9,-0.05715,5e-05,6.39107]
[1780207774546,39.85,73898.34,18.9,-0.05689,5e-05,6.3674]
[1780207784500,39.85,73898.43,18.9,-0.05688,5e-05,6.36722]
[1780207793563,39.85,73898.02,18.9,-0.05691,5e-05,6.36922]
[1780207801618,39.85,73898.03,18.9,-0.05691,5e-05,6.36932]
[1780207806655,39.85,73904.23,18.9,-0.05659,5e-05,6.34187]
[1780207813704,39.85,73905.18,18.9,-0.05655,5e-05,6.33811]
[1780207818740,39.85,73911.16,18.9,-0.05625,5e-05,6.31194]
[1780207823775,39.85,73915.4,18.9,-0.05604,5e-05,6.29377]
[1780207829817,39.85,73913.34,18.9,-0.05615,5e-05,6.30358]
[1780207834851,39.85,73908.76,18.9,-0.05636,5e-05,6.32048]
[1780207839887,39.86,73908.28,18.9,-0.05638,5e-05,6.32284]
[1780207846937,39.86,73909.0,18.9,-0.05635,5e-05,6.31997]
[1780207851972,39.86,73915.97,18.9,-0.056,5e-05,6.28952]
[1780207857007,39.86,73916.03,18.9,-0.056,5e-05,6.28968]
[1780207862044,39.86,73915.16,18.9,-0.05605,5e-05,6.29391]
[1780207867079,39.86,73914.6,18.9,-0.05608,5e-05,6.29671]
[1780207872114,39.86,73906.53,18.9,-0.0565,5e-05,6.3327]
[1780207877149,39.86,73909.84,18.9,-0.05633,5e-05,6.31807]
[1780207882184,39.86,73908.52,18.9,-0.0564,5e-05,6.32404]
[1780207887219,39.86,73905.57,18.9,-0.05655,5e-05,6.33721]
[1780207893260,39.86,73906.25,18.9,-0.05648,5e-05,6.33053]
[1780207898296,39.86,73908.55,18.9,-0.05637,5e-05,6.32041]
[1780207907359,39.86,73909.22,18.9,-0.05634,5e-05,6.3177]
[1780207912394,39.86,73908.96,18.9,-0.05635,5e-05,6.31901]
[1780207917428,39.86,73908.98,18.9,-0.05635,5e-05,6.3191]
[1780207922463,39.86,73907.03,18.9,-0.05645,5e-05,6.32784]
[1780207928505,39.86,73906.77,18.9,-0.05647,5e-05,6.3291]
[1780207934548,39.86,73906.93,18.9,-0.05646,5e-05,6.32851]
[1780207939582,39.86,73906.86,18.9,-0.05647,5e-05,6.32893]
[1780207944622,39.86,73906.62,18.9,-0.05648,5e-05,6.3301]
[1780207949657,39.86,73906.87,18.9,-0.05647,5e-05,6.32911]
[1780207954692,39.86,73906.86,18.9,-0.05644,5e-05,6.32562]
[1780207960734,39.87,73906.89,18.9,-0.05644,5e-05,6.32566]
[1780207966777,39.87,73906.95,18.9,-0.05644,5e-05,6.32556]
[1780207971812,39.87,73906.87,18.9,-0.05645,5e-05,6.32607]
[1780207975498,39.87,73906.87,18.9,-0.05645,5e-05,6.32607]
[1780207975985,39.87,73906.87,18.9,-0.05645,5e-05,6.32607]
[1780207983896,39.87,73906.89,18.9,-0.05645,5e-05,6.32634]
[1780207997994,39.87,73906.86,18.9,-0.05645,5e-05,6.32687]
[1780208008064,39.87,73906.86,18.9,-0.05646,5e-05,6.32716]
[1780208016120,39.87,73907.14,18.9,-0.05642,5e-05,6.32248]
[1780208021155,39.87,73906.58,18.9,-0.05645,5e-05,6.32512]
[1780208026190,39.87,73906.37,18.9,-0.05646,5e-05,6.32621]
[1780208029122,39.87,73902.77,18.9,-0.05664,5e-05,6.34221]
[1780208029336,39.87,73903.21,18.9,-0.05662,5e-05,6.34026]
[1780208029983,39.87,73903.21,18.9,-0.05662,5e-05,6.34026]
[1780208030019,39.87,73903.21,18.9,-0.05662,5e-05,6.34026]
[1780208036261,39.87,73902.41,18.9,-0.05666,5e-05,6.34386]
[1780208045324,39.87,73903.35,18.9,-0.05662,5e-05,6.33977]
[1780208051366,39.87,73905.19,18.9,-0.05652,5e-05,6.33176]
[1780208056402,39.87,73906.11,18.9,-0.05648,5e-05,6.32786]
[1780208062444,39.87,73905.49,18.9,-0.05651,5e-05,6.33085]
[1780208067479,39.87,73904.71,18.9,-0.05656,5e-05,6.3345]
[1780208072514,39.87,73904.86,18.9,-0.05652,5e-05,6.33031]
[1780208077549,39.87,73902.03,18.9,-0.05667,5e-05,6.343]
[1780208083139,39.87,73901.94,18.9,-0.05667,5e-05,6.34347]
[1780208088946,39.87,73901.78,18.9,-0.05668,5e-05,6.34426]
[1780208095675,39.87,73901.78,18.9,-0.05668,5e-05,6.34439]
[1780208100776,39.87,73899.81,18.9,-0.05678,5e-05,6.3532]
[1780208106483,39.87,73898.43,18.9,-0.05686,5e-05,6.35936]
[1780208111787,39.87,73892.58,18.9,-0.05716,5e-05,6.38527]
[1780208113204,39.87,73892.58,18.9,-0.05716,5e-05,6.38527]
[1780208117463,39.87,73892.88,18.9,-0.05714,5e-05,6.38379]
[1780208122864,39.87,73892.62,18.9,-0.05715,5e-05,6.38456]
[1780208128907,39.87,73891.82,18.9,-0.05719,5e-05,6.38782]
[1780208133942,39.87,73891.6,18.9,-0.05716,5e-05,6.38485]
[1780208138977,39.87,73899.84,18.9,-0.05674,5e-05,6.34796]
[1780208142557,39.87,73902.05,18.9,-0.05662,5e-05,6.33818]
[1780208148041,39.87,73909.04,18.9,-0.05626,5e-05,6.30653]
[1780208152256,39.87,73909.08,18.9,-0.05625,5e-05,6.30594]
[1780208153337,39.87,73909.08,18.9,-0.05625,5e-05,6.30581]
[1780208161134,39.87,73909.84,18.9,-0.05622,5e-05,6.30311]
[1780208166169,39.87,73905.9,18.9,-0.05642,5e-05,6.32079]
[1780208172211,39.87,73905.31,18.9,-0.05646,5e-05,6.32363]
[1780208177246,39.87,73907.29,18.9,-0.05636,5e-05,6.31505]
[1780208182281,39.87,73912.44,18.9,-0.0561,5e-05,6.29257]
[1780208188323,39.87,73911.67,18.9,-0.05614,5e-05,6.29643]
[1780208193358,39.87,73912.0,18.9,-0.0561,5e-05,6.29165]
[1780208198393,39.87,73912.06,18.9,-0.0561,5e-05,6.29173]
[1780208203428,39.88,73912.68,18.9,-0.05607,5e-05,6.28933]
[1780208208463,39.88,73912.97,18.9,-0.05606,5e-05,6.28838]
[1780208213498,39.88,73912.51,18.9,-0.05609,5e-05,6.29075]
[1780208220800,39.88,73912.86,18.9,-0.05607,5e-05,6.28947]
[1780208226589,39.88,73912.45,18.9,-0.0561,5e-05,6.29186]
[1780208232631,39.88,73912.56,18.9,-0.0561,5e-05,6.29178]
[1780208237666,39.88,73912.89,18.9,-0.05609,5e-05,6.29061]
[1780208243708,39.88,73912.67,18.9,-0.0561,5e-05,6.29193]
[1780208249750,39.88,73912.72,18.9,-0.0561,5e-05,6.29206]
[1780208251870,39.88,73912.72,18.9,-0.0561,5e-05,6.29206]
[1780208252948,39.88,73912.72,18.9,-0.05607,5e-05,6.28851]
[1780208259820,39.88,73912.42,18.9,-0.0561,5e-05,6.29035]
[1780208264855,39.89,73912.78,18.9,-0.05608,5e-05,6.28909]
[1780208269890,39.89,73912.4,18.9,-0.0561,5e-05,6.29109]
[1780208279963,39.89,73912.4,18.9,-0.05611,5e-05,6.29175]
[1780208284998,39.89,73912.77,18.9,-0.0561,5e-05,6.29045]
[1780208290033,39.89,73913.31,18.9,-0.05607,5e-05,6.28842]
[1780208295068,39.89,73912.87,18.9,-0.0561,5e-05,6.29072]
[1780208301110,39.89,73913.18,18.9,-0.05609,5e-05,6.28977]
[1780208311180,39.89,73913.11,18.9,-0.05607,5e-05,6.2871]
[1780208317222,39.89,73913.2,18.9,-0.05607,5e-05,6.28713]
[1780208325278,39.9,73913.2,18.9,-0.05608,5e-05,6.28771]
[1780208329368,39.9,73913.31,18.9,-0.05607,5e-05,6.28736]
[1780208329873,39.9,73913.31,18.9,-0.05607,5e-05,6.28751]
[1780208330040,39.9,73913.31,18.9,-0.05607,5e-05,6.28751]
[1780208330640,39.9,73914.02,18.9,-0.05604,5e-05,6.28444]
[1780208337362,39.9,73913.33,18.9,-0.05608,5e-05,6.28798]
[1780208341738,39.9,73913.37,18.9,-0.05608,5e-05,6.28809]
[1780208351460,39.9,73913.96,18.9,-0.05606,5e-05,6.28655]
[1780208356495,39.9,73915.28,18.9,-0.056,5e-05,6.28131]
[1780208361530,39.9,73915.06,18.9,-0.05602,5e-05,6.28287]
[1780208366565,39.91,73915.15,18.9,-0.05602,5e-05,6.28305]
[1780208371600,39.91,73916.81,18.9,-0.05592,5e-05,6.27265]
[1780208376637,39.91,73918.72,18.9,-0.05583,5e-05,6.26494]
[1780208382676,39.91,73918.58,18.9,-0.05584,5e-05,6.2664]
[1780208387712,39.91,73922.39,18.9,-0.05566,5e-05,6.25032]
[1780208393964,39.91,73926.34,18.9,-0.05547,5e-05,6.23358]
[1780208401812,39.92,73926.19,18.9,-0.0555,5e-05,6.2362]
[1780208406731,39.92,73925.7,18.9,-0.05553,5e-05,6.23903]
[1780208412889,39.92,73925.72,18.9,-0.05554,5e-05,6.23985]
[1780208417924,39.93,73926.63,18.9,-0.0555,5e-05,6.23646]
[1780208428303,39.93,73926.57,18.9,-0.05551,5e-05,6.23723]
[1780208437057,39.93,73925.83,18.9,-0.05553,5e-05,6.23864]
[1780208445115,39.93,73925.83,18.9,-0.05555,5e-05,6.23964]
[1780208454178,39.94,73926.72,18.9,-0.05551,5e-05,6.23688]
[1780208456791,39.94,73926.54,18.9,-0.05553,5e-05,6.23791]
[1780208462234,39.94,73926.18,18.9,-0.05555,5e-05,6.24042]
[1780208468276,39.94,73926.8,18.9,-0.05553,5e-05,6.23867]
[1780208474318,39.94,73927.25,18.9,-0.05552,5e-05,6.23764]
[1780208483381,39.95,73927.09,18.9,-0.05555,5e-05,6.23976]
[1780208490429,39.95,73927.69,18.9,-0.05553,5e-05,6.23822]
[1780208495465,39.95,73927.49,18.9,-0.05552,5e-05,6.23622]
[1780208500500,39.96,73927.55,18.9,-0.05552,5e-05,6.23674]
[1780208508556,39.96,73927.7,18.9,-0.05553,5e-05,6.23731]
[1780208513593,39.96,73928.22,18.9,-0.05551,5e-05,6.23581]
[1780208513999,39.96,73928.22,18.9,-0.05551,5e-05,6.23581]
[1780208516704,39.96,73928.46,18.9,-0.0555,5e-05,6.23502]
[1780208526685,39.97,73929.79,18.9,-0.05546,5e-05,6.23088]
[1780208531724,39.97,73929.43,18.9,-0.05548,5e-05,6.23327]
[1780208536759,39.97,73929.04,18.9,-0.05551,5e-05,6.23577]
[1780208546690,39.97,73929.23,18.9,-0.0555,5e-05,6.23509]
[1780208553880,39.98,73927.18,18.9,-0.0556,5e-05,6.2426]
[1780208560929,39.98,73927.32,18.9,-0.0556,5e-05,6.24272]
[1780208565963,39.98,73926.53,18.9,-0.05565,5e-05,6.24681]
[1780208570999,39.98,73927.33,18.9,-0.05562,5e-05,6.24381]
[1780208576035,39.98,73927.28,18.9,-0.05562,5e-05,6.24451]
[1780208581070,39.98,73927.36,18.9,-0.05562,5e-05,6.24459]
[1780208586499,39.98,73927.41,18.9,-0.05562,5e-05,6.24462]
[1780208587280,39.98,73927.41,18.9,-0.05563,5e-05,6.24478]
[1780208593155,39.99,73929.89,18.9,-0.05551,5e-05,6.23459]
[1780208598190,39.99,73929.56,18.9,-0.05553,5e-05,6.23655]
[1780208608260,39.99,73929.25,18.9,-0.05556,5e-05,6.23893]
[1780208620345,39.99,73929.26,18.9,-0.05554,5e-05,6.23647]
[1780208625380,39.99,73929.37,18.9,-0.05554,5e-05,6.23659]
[1780208629884,39.99,73929.14,18.9,-0.05556,5e-05,6.23772]
[1780208629959,40.0,73928.99,18.9,-0.05557,5e-05,6.23876]
[1780208630646,40.0,73928.99,18.9,-0.05557,5e-05,6.23876]
[1780208630747,40.0,73928.99,18.9,-0.05557,5e-05,6.23876]
[1780208639483,40.0,73929.4,18.9,-0.05556,5e-05,6.23823]
[1780208641346,40.0,73929.73,18.9,-0.05555,5e-05,6.23692]
[1780208646531,40.0,73936.72,18.9,-0.0552,5e-05,6.20634]
[1780208650894,40.0,73936.83,18.9,-0.05519,5e-05,6.2058]
[1780208655921,40.0,73936.94,18.9,-0.05519,5e-05,6.2057]
[1780208661637,40.0,73937.11,18.9,-0.0552,5e-05,6.20676]
[1780208670700,40.01,73938.57,18.9,-0.05515,5e-05,6.20222]
[1780208675735,40.01,73937.55,18.9,-0.05518,5e-05,6.20409]
[1780208682784,40.02,73935.42,18.9,-0.0553,5e-05,6.21488]
[1780208687820,40.02,73929.55,18.9,-0.05561,5e-05,6.24143]
[1780208693862,40.02,73929.29,18.9,-0.05563,5e-05,6.24355]
[1780208695315,40.02,73928.96,18.9,-0.05565,5e-05,6.24517]
[1780208700911,40.02,73928.26,18.9,-0.0557,5e-05,6.24918]
[1780208705946,40.03,73927.49,18.9,-0.05574,5e-05,6.25322]
[1780208708400,40.03,73927.45,18.9,-0.05575,5e-05,6.25352]
[1780208715009,40.03,73927.68,18.9,-0.05575,5e-05,6.25345]
[1780208728101,40.03,73928.16,18.9,-0.05574,5e-05,6.25261]
[1780208736157,40.03,73929.48,18.9,-0.05565,5e-05,6.24397]
[1780208744213,40.04,73928.89,18.9,-0.05569,5e-05,6.2474]
[1780208751266,40.04,73928.41,18.9,-0.05572,5e-05,6.25028]
[1780208752415,40.04,73928.41,18.9,-0.05572,5e-05,6.25028]
[1780208761336,40.04,73928.47,18.9,-0.05573,5e-05,6.25122]
[1780208765078,40.04,73926.61,18.9,-0.05583,5e-05,6.25975]
[1780208770400,40.04,73924.8,18.9,-0.05593,5e-05,6.26836]
[1780208772379,40.04,73925.32,18.9,-0.05591,5e-05,6.26618]
[1780208778458,40.04,73925.18,18.9,-0.0559,5e-05,6.26604]
[1780208783493,40.04,73925.36,18.9,-0.05589,5e-05,6.2645]
[1780208786799,40.04,73924.97,18.9,-0.0559,5e-05,6.26606]
[1780208792973,40.04,73925.72,18.9,-0.05584,5e-05,6.25922]
[1780208806654,40.04,73925.41,18.9,-0.05583,5e-05,6.25888]
[1780208811438,40.03,73925.33,18.9,-0.05583,5e-05,6.25873]
[1780208817731,40.03,73922.53,18.9,-0.05598,5e-05,6.27133]
[1780208822766,40.04,73922.35,18.9,-0.05599,5e-05,6.27242]
[1780208828074,40.04,73919.69,18.9,-0.05613,5e-05,6.28433]
[1780208833843,40.04,73914.97,18.9,-0.05637,5e-05,6.30515]
[1780208837655,40.04,73914.48,18.9,-0.05639,5e-05,6.30726]
[1780208842906,40.04,73914.2,18.9,-0.05641,5e-05,6.30832]
[1780208843913,40.04,73914.39,18.9,-0.0564,5e-05,6.30745]
[1780208847941,40.04,73914.43,18.9,-0.05639,5e-05,6.30713]
[1780208852976,40.03,73914.0,18.9,-0.05638,5e-05,6.30512]
[1780208859018,40.03,73913.79,18.9,-0.05639,5e-05,6.30578]
[1780208864053,40.03,73914.5,18.9,-0.05635,5e-05,6.30242]
[1780208869088,40.03,73914.72,18.9,-0.05634,5e-05,6.3013]
[1780208874124,40.03,73915.1,18.9,-0.05632,5e-05,6.29952]
[1780208880166,40.03,73915.33,18.9,-0.0563,5e-05,6.29843]
[1780208885201,40.03,73916.03,18.9,-0.05627,5e-05,6.29529]
[1780208890236,40.03,73918.06,18.9,-0.05617,5e-05,6.28639]
[1780208891368,40.03,73918.06,18.9,-0.05617,5e-05,6.28639]
[1780208898293,40.03,73926.05,18.9,-0.05575,5e-05,6.25011]
[1780208903328,40.03,73926.57,18.9,-0.05571,5e-05,6.24693]
[1780208904226,40.03,73926.57,18.9,-0.05571,5e-05,6.24693]
[1780208909370,40.03,73927.41,18.9,-0.05567,5e-05,6.24327]
[1780208914411,40.03,73928.17,18.9,-0.05561,5e-05,6.2367]
[1780208919447,40.03,73928.52,18.9,-0.05559,5e-05,6.23563]
[1780208924482,40.03,73929.78,18.9,-0.05553,5e-05,6.23056]
[1780208929967,40.03,73930.34,18.9,-0.05551,5e-05,6.22845]
[1780208929979,40.03,73930.34,18.9,-0.05551,5e-05,6.22845]
[1780208930765,40.03,73929.69,18.9,-0.05554,5e-05,6.23139]
[1780208930814,40.03,73929.69,18.9,-0.05554,5e-05,6.23139]
[1780208936565,40.03,73929.83,18.9,-0.05554,5e-05,6.23137]
[1780208941711,40.03,73929.92,18.9,-0.05554,5e-05,6.23124]
[1780208942284,40.03,73929.92,18.9,-0.05554,5e-05,6.2314]
[1780208946712,40.04,73932.36,18.9,-0.05543,5e-05,6.22112]
[1780208952682,40.04,73924.86,18.9,-0.05581,5e-05,6.25477]
[1780208956780,40.04,73924.71,18.9,-0.05582,5e-05,6.25556]
[1780208965773,40.04,73926.2,18.9,-0.05575,5e-05,6.24951]
[1780208971815,40.04,73928.56,18.9,-0.05561,5e-05,6.23588]
[1780208976850,40.04,73929.09,18.9,-0.05559,5e-05,6.23398]
[1780208982671,40.04,73928.98,18.9,-0.0556,5e-05,6.23483]
[1780208987927,40.04,73930.83,18.9,-0.0555,5e-05,6.22626]
[1780208994976,40.04,73930.63,18.9,-0.0555,5e-05,6.2263]
[1780208997067,40.04,73929.03,18.9,-0.05558,5e-05,6.23319]
[1780209000012,40.04,73923.71,18.9,-0.05585,5e-05,6.25655]
[1780209000350,40.04,73918.82,18.9,-0.05609,5e-05,6.2781]
[1780209001355,40.04,73917.94,18.9,-0.05614,5e-05,6.28201]
[1780209002803,40.04,73915.37,18.9,-0.05627,5e-05,6.29335]
[1780209004199,40.04,73915.37,18.9,-0.05627,5e-05,6.29336]
[1780209014111,40.04,73920.33,18.9,-0.05602,5e-05,6.27167]
[1780209020153,40.04,73922.13,18.9,-0.05593,5e-05,6.26401]
[1780209025518,40.04,73922.13,18.9,-0.05593,5e-05,6.26401]
[1780209029922,40.04,73931.19,18.9,-0.05547,5e-05,6.22412]
[1780209035257,40.04,73931.07,18.9,-0.05545,5e-05,6.22141]
[1780209040294,40.04,73931.71,18.9,-0.05543,5e-05,6.21917]
[1780209045329,40.04,73935.94,18.9,-0.05522,5e-05,6.20129]
[1780209050769,40.04,73931.87,18.9,-0.05543,5e-05,6.21965]
[1780209050854,40.04,73931.87,18.9,-0.05543,5e-05,6.21965]
[1780209051870,40.05,73931.22,18.9,-0.05547,5e-05,6.22277]
[1780209057913,40.05,73933.74,18.9,-0.05535,5e-05,6.21236]
[1780209063784,40.05,73934.14,18.9,-0.05534,5e-05,6.21143]
[1780209068778,40.05,73934.8,18.9,-0.05531,5e-05,6.20929]
[1780209070729,40.05,73947.42,18.9,-0.05469,5e-05,6.15464]
[1780209071104,40.05,73947.42,18.9,-0.05469,5e-05,6.15464]
[1780209076318,40.05,73949.73,18.9,-0.05457,5e-05,6.14454]
[1780209079825,40.05,73953.62,18.9,-0.05438,5e-05,6.12775]
[1780209083890,40.05,73953.26,18.9,-0.05441,5e-05,6.13025]
[1780209089716,40.06,73959.1,18.9,-0.05412,5e-05,6.10555]
[1780209095145,40.06,73955.78,18.9,-0.05426,5e-05,6.11667]
[1780209100917,40.06,73953.19,18.9,-0.0544,5e-05,6.12828]
[1780209102781,40.06,73953.66,18.9,-0.05437,5e-05,6.12632]
[1780209108792,40.06,73954.32,18.9,-0.05434,5e-05,6.12372]
[1780209112991,40.06,73953.72,18.9,-0.05438,5e-05,6.12644]
[1780209115363,40.06,73953.33,18.9,-0.0544,5e-05,6.1282]
[1780209120876,40.05,73953.31,18.9,-0.05437,5e-05,6.12598]
[1780209125911,40.05,73953.99,18.9,-0.05432,5e-05,6.12113]
[1780209130946,40.04,73956.81,18.9,-0.05415,5e-05,6.10705]
[1780209135981,40.04,73959.27,18.9,-0.05401,5e-05,6.09476]
[1780209141018,40.04,73958.9,18.9,-0.05402,5e-05,6.09477]
[1780209146053,40.03,73958.18,18.9,-0.05403,5e-05,6.09626]
[1780209151088,40.03,73959.31,18.9,-0.05393,5e-05,6.08615]
[1780209156123,40.02,73958.74,18.9,-0.05394,5e-05,6.08707]
[1780209161158,40.02,73963.02,18.9,-0.05371,5e-05,6.06712]
[1780209162671,40.02,73965.38,18.9,-0.05359,5e-05,6.05668]
[1780209163172,40.02,73966.3,18.9,-0.05355,5e-05,6.05247]
[1780209166743,40.02,73966.42,18.9,-0.05353,5e-05,6.05107]
[1780209167200,40.01,73966.34,18.9,-0.05353,5e-05,6.05112]
[1780209172235,40.01,73965.34,18.9,-0.05357,5e-05,6.05418]
[1780209177270,40.01,73967.06,18.9,-0.05347,5e-05,6.04552]
[1780209182305,40.01,73973.41,18.9,-0.05315,5e-05,6.01719]
[1780209187340,40.0,73975.87,18.9,-0.05302,5e-05,6.00568]
[1780209192375,40.0,73983.34,18.9,-0.05265,5e-05,5.97289]
[1780209197410,40.0,73986.13,18.9,-0.0525,5e-05,5.96043]
[1780209202445,40.0,73991.89,18.9,-0.05222,5e-05,5.93553]
[1780209208487,40.0,73992.93,18.9,-0.05217,5e-05,5.93081]
[1780209213521,40.0,73992.89,18.9,-0.05214,5e-05,5.92717]
[1780209218557,40.0,73996.74,18.9,-0.05195,5e-05,5.91066]
[1780209224599,40.0,73998.65,18.9,-0.05186,5e-05,5.90251]
[1780209229984,40.0,73999.44,18.9,-0.05183,5e-05,5.89918]
[1780209230818,40.0,73999.29,18.9,-0.05183,5e-05,5.89982]
[1780209230873,40.0,73999.29,18.9,-0.05183,5e-05,5.89982]
[1780209230919,40.0,73999.29,18.9,-0.05183,5e-05,5.89977]
[1780209236683,39.99,74000.28,18.9,-0.05178,5e-05,5.89494]
[1780209239900,39.99,74000.28,18.9,-0.05178,5e-05,5.89483]
[1780209242060,39.99,74000.42,18.9,-0.05177,5e-05,5.89404]
[1780209242739,39.99,73987.93,18.9,-0.05236,5e-05,5.94679]
[1780209248224,39.99,73981.92,18.9,-0.05264,5e-05,5.9716]
[1780209248623,39.99,73982.01,18.9,-0.05264,5e-05,5.97099]
[1780209253849,39.99,73972.55,18.9,-0.05308,5e-05,6.0102]
[1780209258657,39.98,73972.45,18.9,-0.05307,5e-05,6.00922]
[1780209266907,39.98,73972.82,18.9,-0.05303,5e-05,6.00519]
[1780209271942,39.97,73974.74,18.9,-0.05289,5e-05,5.99203]
[1780209276509,39.97,73974.82,18.9,-0.05288,5e-05,5.99094]
[1780209283025,39.97,73975.25,18.9,-0.05283,5e-05,5.98714]
[1780209289068,39.96,73975.29,18.9,-0.05282,5e-05,5.98551]
[1780209290222,39.96,73975.29,18.9,-0.05282,5e-05,5.98551]
[1780209296117,39.96,73974.87,18.9,-0.05282,5e-05,5.98559]
[1780209302159,39.95,73974.83,18.9,-0.0528,5e-05,5.98432]
[1780209307194,39.95,73974.56,18.9,-0.0528,5e-05,5.98428]
[1780209315252,39.95,73975.14,18.9,-0.05275,5e-05,5.97991]
[1780209320287,39.94,73974.88,18.9,-0.05275,5e-05,5.97987]
[1780209325321,39.94,73975.25,18.9,-0.05272,5e-05,5.97713]
[1780209330360,39.94,73973.94,18.9,-0.05277,5e-05,5.9816]
[1780209332371,39.94,73960.99,18.9,-0.05337,5e-05,6.03307]
[1780209337406,39.93,73959.88,18.9,-0.05341,5e-05,6.03625]
[1780209342441,39.93,73959.44,18.9,-0.05341,5e-05,6.03652]
[1780209347501,39.92,73959.34,18.9,-0.0534,5e-05,6.03565]
[1780209353037,39.92,73958.74,18.9,-0.05341,5e-05,6.03629]
[1780209354350,39.92,73958.6,18.9,-0.05341,5e-05,6.03657]
[1780209355336,39.92,73957.88,18.9,-0.05344,5e-05,6.03934]
[1780209357011,39.92,73957.76,18.9,-0.05344,5e-05,6.03918]
[1780209360055,39.91,73956.57,18.9,-0.05349,5e-05,6.04328]
[1780209361605,39.91,73956.37,18.9,-0.05349,5e-05,6.04379]
[1780209362813,39.91,73955.99,18.9,-0.0535,5e-05,6.04472]
[1780209364746,39.91,73956.02,18.9,-0.05349,5e-05,6.04387]
[1780209370920,39.9,73956.26,18.9,-0.05346,5e-05,6.04105]
[1780209373187,39.9,73956.13,18.9,-0.05346,5e-05,6.0409]
[1780209375241,39.9,73955.96,18.9,-0.05346,5e-05,6.04092]
[1780209377467,39.9,73955.96,18.9,-0.05345,5e-05,6.04019]
[1780209379700,39.9,73955.93,18.9,-0.05344,5e-05,6.03923]
[1780209380758,39.89,73956.5,18.9,-0.05341,5e-05,6.03605]
[1780209383922,39.89,73956.51,18.9,-0.0534,5e-05,6.03528]
[1780209383925,39.89,73956.51,18.9,-0.0534,5e-05,6.03528]
[1780209389771,39.89,73964.57,18.9,-0.05298,5e-05,5.99819]
[1780209394503,39.88,73972.1,18.9,-0.05257,5e-05,5.96144]
[1780209394619,39.88,73972.1,18.9,-0.05257,5e-05,5.96144]
[1780209394526,39.88,73972.56,18.9,-0.05255,5e-05,5.95899]
[1780209394991,39.88,73972.56,18.9,-0.05255,5e-05,5.95899]
[1780209398620,39.88,73974.64,18.9,-0.05243,5e-05,5.94876]
[1780209398834,39.88,73974.78,18.9,-0.05242,5e-05,5.94752]
[1780209403869,39.87,73978.97,18.9,-0.0522,5e-05,5.92867]
[1780209409398,39.87,73969.5,18.9,-0.05265,5e-05,5.96826]
[1780209418069,39.87,73968.78,18.9,-0.05267,5e-05,5.96985]
[1780209423078,39.86,73968.79,18.9,-0.05265,5e-05,5.96806]
[1780209429802,39.86,73968.69,18.9,-0.05263,5e-05,5.96674]
[1780209435639,39.86,73968.73,18.9,-0.05262,5e-05,5.96532]
[1780209440902,39.85,73970.64,18.9,-0.05251,5e-05,5.95549]
[1780209446399,39.85,73970.59,18.9,-0.0525,5e-05,5.95457]
[1780209453840,39.85,73970.59,18.9,-0.05248,5e-05,5.95323]
[1780209459379,39.84,73970.92,18.9,-0.05242,5e-05,5.94692]
[1780209464528,39.84,73970.96,18.9,-0.05242,5e-05,5.94633]
[1780209470420,39.84,73970.96,18.9,-0.05239,5e-05,5.94426]
[1780209475459,39.83,73970.96,18.9,-0.05239,5e-05,5.94363]
[1780209481799,39.83,73970.87,18.9,-0.05238,5e-05,5.94256]
[1780209487176,39.83,73971.77,18.9,-0.05232,5e-05,5.93728]
[1780209492491,39.82,73971.64,18.9,-0.05231,5e-05,5.9367]
[1780209498533,39.82,73971.6,18.9,-0.0523,5e-05,5.93576]
[1780209503568,39.82,73971.43,18.9,-0.0523,5e-05,5.93555]
[1780209508603,39.82,73971.21,18.9,-0.0523,5e-05,5.93554]
[1780209513676,39.81,73971.22,18.9,-0.05226,5e-05,5.93134]
[1780209519123,39.81,73972.5,18.9,-0.05219,5e-05,5.92462]
[1780209521110,39.81,73972.85,18.9,-0.05217,5e-05,5.92279]
[1780209522761,39.81,73972.85,18.9,-0.05216,5e-05,5.92262]
[1780209525119,39.81,73973.52,18.9,-0.05213,5e-05,5.91927]
[1780209527010,39.81,73973.59,18.9,-0.05212,5e-05,5.91865]
[1780209528977,39.81,73973.66,18.9,-0.05211,5e-05,5.91804]
[1780209530034,39.81,73973.75,18.9,-0.05211,5e-05,5.91749]
[1780209530548,39.81,73973.75,18.9,-0.05211,5e-05,5.91749]
[1780209530820,39.81,73973.75,18.9,-0.0521,5e-05,5.91733]
[1780209530899,39.81,73973.75,18.9,-0.0521,5e-05,5.91733]
[1780209530949,39.81,73973.75,18.9,-0.0521,5e-05,5.91733]
[1780209532964,39.81,73973.75,18.9,-0.0521,5e-05,5.91717]
[1780209534688,39.8,73973.75,18.9,-0.0521,5e-05,5.91685]
[1780209537495,39.8,73973.66,18.9,-0.0521,5e-05,5.91676]
[1780209538246,39.8,73973.55,18.9,-0.0521,5e-05,5.91707]
[1780209541299,39.8,73973.65,18.9,-0.05209,5e-05,5.91633]
[1780209542266,39.8,73972.49,18.9,-0.05215,5e-05,5.92098]
[1780209545061,39.8,73968.73,18.9,-0.05232,5e-05,5.9367]
[1780209546109,39.8,73968.19,18.9,-0.05235,5e-05,5.93863]
[1780209549322,39.8,73967.74,18.9,-0.05236,5e-05,5.94018]
[1780209551153,39.8,73967.7,18.9,-0.05236,5e-05,5.93997]
[1780209553246,39.8,73967.7,18.9,-0.05236,5e-05,5.93959]
[1780209555557,39.8,73967.58,18.9,-0.05236,5e-05,5.93973]
[1780209557889,39.79,73967.58,18.9,-0.05235,5e-05,5.93918]
[1780209558724,39.79,73967.58,18.9,-0.05235,5e-05,5.93918]
[1780209561196,39.79,73967.09,18.9,-0.05237,5e-05,5.94072]
[1780209563144,39.79,73967.45,18.9,-0.05235,5e-05,5.93863]
[1780209565294,39.79,73967.43,18.9,-0.05234,5e-05,5.93854]
[1780209567493,39.79,73966.08,18.9,-0.0524,5e-05,5.94378]
[1780209572888,39.79,73967.13,18.9,-0.05231,5e-05,5.93455]
[1780209575557,39.79,73969.23,18.9,-0.05221,5e-05,5.92522]
[1780209575627,39.79,73969.23,18.9,-0.05221,5e-05,5.92522]
[1780209576616,39.79,73972.22,18.9,-0.05206,5e-05,5.91229]
[1780209578851,39.78,73977.57,18.9,-0.0518,5e-05,5.8892]
[1780209588157,39.78,73982.89,18.9,-0.05154,5e-05,5.86571]
[1780209593192,39.78,73982.77,18.9,-0.05154,5e-05,5.8658]
[1780209598227,39.78,73977.82,18.9,-0.05177,5e-05,5.88639]
[1780209603264,39.78,73977.98,18.9,-0.05175,5e-05,5.88508]
[1780209606561,39.78,73977.67,18.9,-0.05177,5e-05,5.88615]
[1780209606820,39.78,73977.84,18.9,-0.05176,5e-05,5.8853]
[1780209613150,39.77,73977.7,18.9,-0.05175,5e-05,5.88434]
[1780209618271,39.77,73977.12,18.9,-0.05175,5e-05,5.88446]
[1780209618926,39.77,73972.84,18.9,-0.05195,5e-05,5.90193]
[1780209619377,39.76,73970.34,18.9,-0.05206,5e-05,5.91219]
[1780209624413,39.76,73970.26,18.9,-0.05206,5e-05,5.91168]
[1780209625393,39.76,73970.26,18.9,-0.05206,5e-05,5.91168]
[1780209630456,39.76,73967.64,18.9,-0.05217,5e-05,5.92189]
[1780209635491,39.76,73967.37,18.9,-0.05215,5e-05,5.91857]
[1780209636519,39.76,73967.37,18.9,-0.05215,5e-05,5.91857]
[1780209643295,39.75,73965.96,18.9,-0.0522,5e-05,5.92357]
[1780209647619,39.75,73965.36,18.9,-0.05222,5e-05,5.92528]
[1780209653617,39.75,73964.72,18.9,-0.05224,5e-05,5.92686]
[1780209658670,39.75,73964.76,18.9,-0.05223,5e-05,5.92621]
[1780209658673,39.75,73964.76,18.9,-0.05223,5e-05,5.92621]
[1780209665289,39.75,73964.79,18.9,-0.05222,5e-05,5.925]
[1780209670874,39.74,73964.82,18.9,-0.05221,5e-05,5.92398]
[1780209676348,39.74,73971.48,18.9,-0.05188,5e-05,5.8948]
[1780209681848,39.74,73971.33,18.9,-0.05188,5e-05,5.89493]
[1780209688019,39.74,73971.35,18.9,-0.05187,5e-05,5.89433]
[1780209693897,39.74,73970.47,18.9,-0.05188,5e-05,5.89367]
[1780209699157,39.74,73970.54,18.9,-0.05187,5e-05,5.89305]
[1780209704974,39.73,73970.54,18.9,-0.05186,5e-05,5.89222]
[1780209710759,39.73,73971.96,18.9,-0.05179,5e-05,5.88576]
[1780209716497,39.73,73968.04,18.9,-0.05197,5e-05,5.90181]
[1780209722094,39.73,73968.17,18.9,-0.05196,5e-05,5.90052]
[1780209727763,39.73,73967.96,18.9,-0.05196,5e-05,5.90094]
[1780209733171,39.72,73968.19,18.9,-0.05194,5e-05,5.89915]
[1780209739232,39.72,73968.19,18.9,-0.05194,5e-05,5.89869]
[1780209745134,39.72,73968.09,18.9,-0.05193,5e-05,5.89834]
[1780209747776,39.72,73968.09,18.9,-0.05193,5e-05,5.89822]
[1780209754322,39.72,73968.02,18.9,-0.05189,5e-05,5.89386]
[1780209759165,39.72,73968.02,18.9,-0.05189,5e-05,5.89355]
[1780209764279,39.72,73968.06,18.9,-0.05188,5e-05,5.89277]
[1780209769427,39.71,73967.8,18.9,-0.05189,5e-05,5.89329]
[1780209771511,39.71,73967.8,18.9,-0.05189,5e-05,5.89329]
[1780209772672,39.71,73967.8,18.9,-0.05188,5e-05,5.89309]
[1780209774494,39.71,73967.85,18.9,-0.05188,5e-05,5.89278]
[1780209777070,39.71,73967.83,18.9,-0.05188,5e-05,5.89247]
[1780209779238,39.71,73967.83,18.9,-0.05188,5e-05,5.89247]
[1780209781691,39.71,73967.83,18.9,-0.05187,5e-05,5.89218]
[1780209782982,39.71,73967.86,18.9,-0.05187,5e-05,5.89186]
[1780209785319,39.71,73967.86,18.9,-0.05187,5e-05,5.89176]
[1780209787592,39.71,73967.86,18.9,-0.05187,5e-05,5.89148]
[1780209788880,39.71,73967.86,18.9,-0.05186,5e-05,5.89129]
[1780209789909,39.71,73967.93,18.9,-0.05186,5e-05,5.89089]
[1780209793022,39.71,73967.16,18.9,-0.0519,5e-05,5.89399]
[1780209795895,39.71,73967.16,18.9,-0.05189,5e-05,5.8938]
[1780209796883,39.71,73967.16,18.9,-0.05189,5e-05,5.8935]
[1780209807693,39.71,73967.31,18.9,-0.05187,5e-05,5.89173]
[1780209814741,39.7,73967.48,18.9,-0.05183,5e-05,5.88678]
[1780209820784,39.7,73967.37,18.9,-0.05183,5e-05,5.88675]
[1780209826826,39.7,73967.37,18.9,-0.05182,5e-05,5.88625]
[1780209830561,39.7,73967.34,18.9,-0.05182,5e-05,5.8863]
[1780209830629,39.7,73967.34,18.9,-0.05182,5e-05,5.8863]
[1780209830959,39.7,73967.34,18.9,-0.05182,5e-05,5.8863]
[1780209830988,39.7,73967.34,18.9,-0.05182,5e-05,5.8863]
[1780209844953,39.7,73967.37,18.9,-0.0518,5e-05,5.88481]
[1780209852005,39.7,73967.38,18.9,-0.0518,5e-05,5.88422]
[1780209857044,39.69,73967.12,18.9,-0.05181,5e-05,5.88495]
[1780209859389,39.69,73961.73,18.9,-0.05206,5e-05,5.90779]
[1780209865100,39.69,73962.07,18.9,-0.05204,5e-05,5.90567]
[1780209866155,39.69,73962.12,18.9,-0.05204,5e-05,5.90535]
[1780209866581,39.69,73962.12,18.9,-0.05203,5e-05,5.90502]
[1780209870833,39.69,73961.28,18.9,-0.05206,5e-05,5.90762]
[1780209872335,39.69,73961.35,18.9,-0.05203,5e-05,5.9034]
[1780209873026,39.69,73961.35,18.9,-0.05202,5e-05,5.90275]
[1780209880205,39.68,73961.32,18.9,-0.05201,5e-05,5.90218]
[1780209885243,39.68,73961.05,18.9,-0.05202,5e-05,5.90285]
[1780209890877,39.68,73961.05,18.9,-0.05202,5e-05,5.90285]
[1780209890904,39.68,73961.03,18.9,-0.05202,5e-05,5.90236]
[1780209897327,39.68,73961.87,18.9,-0.05195,5e-05,5.89674]
[1780209907397,39.67,73961.25,18.9,-0.05194,5e-05,5.89578]
[1780209913439,39.66,73961.3,18.9,-0.05192,5e-05,5.89365]
[1780209923330,39.66,73961.35,18.9,-0.05191,5e-05,5.8928]
[1780209928545,39.65,73961.24,18.9,-0.05187,5e-05,5.8892]
[1780209934587,39.65,73961.24,18.9,-0.05182,5e-05,5.88378]
[1780209939622,39.64,73961.2,18.9,-0.05181,5e-05,5.88246]
[1780209945664,39.64,73964.43,18.9,-0.05163,5e-05,5.86689]
[1780209950951,39.63,73964.79,18.9,-0.0516,5e-05,5.86428]
[1780209956362,39.63,73961.98,18.9,-0.05172,5e-05,5.87463]
[1780209961776,39.63,73960.94,18.9,-0.05175,5e-05,5.87737]
[1780209968247,39.62,73960.92,18.9,-0.05174,5e-05,5.87632]
[1780209974145,39.62,73960.85,18.9,-0.05172,5e-05,5.87465]
[1780209982026,39.61,73963.11,18.9,-0.05159,5e-05,5.86311]
[1780209989972,39.61,73961.14,18.9,-0.05166,5e-05,5.86885]
[1780209996014,39.6,73961.14,18.9,-0.05161,5e-05,5.86367]
[1780210008100,39.59,73961.11,18.9,-0.05158,5e-05,5.86069]
[1780210013135,39.59,73960.95,18.9,-0.05157,5e-05,5.86011]
[1780210016824,39.59,73960.73,18.9,-0.05157,5e-05,5.86054]
[1780210018086,39.59,73960.73,18.9,-0.05157,5e-05,5.86004]
[1780210023205,39.58,73960.39,18.9,-0.05157,5e-05,5.86]
[1780210031260,39.58,73960.87,18.9,-0.05152,5e-05,5.85597]
[1780210043352,39.57,73960.24,18.9,-0.05152,5e-05,5.8558]
[1780210049222,39.57,73960.24,18.9,-0.05152,5e-05,5.8558]
[1780210059430,39.57,73960.21,18.9,-0.05147,5e-05,5.85027]
[1780210065891,39.56,73960.21,18.9,-0.05145,5e-05,5.84804]
[1780210068501,39.56,73960.68,18.9,-0.05141,5e-05,5.84474]
[1780210068562,39.56,73960.68,18.9,-0.05141,5e-05,5.84474]
[1780210068592,39.56,73960.48,18.9,-0.05142,5e-05,5.84538]
[1780210076437,39.56,73960.11,18.9,-0.05144,5e-05,5.8471]
[1780210083634,39.56,73960.14,18.9,-0.05144,5e-05,5.8471]
[1780210091690,39.56,73959.77,18.9,-0.05146,5e-05,5.84879]
[1780210093466,39.56,73960.17,18.9,-0.05144,5e-05,5.8471]
[1780210096363,39.56,73960.88,18.9,-0.0514,5e-05,5.84411]
[1780210097174,39.56,73960.7,18.9,-0.05141,5e-05,5.84491]
[1780210099293,39.56,73960.73,18.9,-0.05142,5e-05,5.84534]
[1780210099311,39.56,73960.49,18.9,-0.05143,5e-05,5.84641]
[1780210101116,39.56,73960.48,18.9,-0.05144,5e-05,5.84701]
[1780210101119,39.56,73960.48,18.9,-0.05144,5e-05,5.84757]
[1780210107103,39.56,73960.72,18.9,-0.05143,5e-05,5.84665]
[1780210107196,39.56,73960.72,18.9,-0.05143,5e-05,5.84667]
[1780210108644,39.56,73960.72,18.9,-0.05143,5e-05,5.84667]
[1780210108727,39.56,73960.72,18.9,-0.05144,5e-05,5.84779]
[1780210110424,39.56,73960.72,18.9,-0.05144,5e-05,5.84779]
[1780210110518,39.56,73960.72,18.9,-0.05144,5e-05,5.84781]
[1780210112142,39.56,73960.72,18.9,-0.05144,5e-05,5.84781]
[1780210112204,39.57,73960.72,18.9,-0.05143,5e-05,5.84535]
[1780210115842,39.57,73961.15,18.9,-0.05141,5e-05,5.84359]
[1780210115858,39.57,73961.39,18.9,-0.0514,5e-05,5.84259]
[1780210116889,39.57,73961.39,18.9,-0.0514,5e-05,5.84259]
[1780210116955,39.57,73962.63,18.9,-0.05134,5e-05,5.83787]
[1780210117939,39.57,73962.63,18.9,-0.05134,5e-05,5.83787]
[1780210118294,39.57,73964.11,18.9,-0.05127,5e-05,5.8316]
[1780210118977,39.57,73964.11,18.9,-0.05127,5e-05,5.8316]
[1780210124921,39.58,73964.0,18.9,-0.05132,5e-05,5.83613]
[1780210130634,39.59,73964.13,18.9,-0.05134,5e-05,5.83787]
[1780210133131,39.59,73968.27,18.9,-0.05116,5e-05,5.82194]
[1780210133223,39.59,73968.1,18.9,-0.05118,5e-05,5.82326]
[1780210134915,39.59,73968.53,18.9,-0.05116,5e-05,5.82148]
[1780210135267,39.59,73968.53,18.9,-0.05116,5e-05,5.82148]
[1780210138282,39.59,73968.63,18.9,-0.05115,5e-05,5.82116]
[1780210145065,39.59,73968.64,18.9,-0.05116,5e-05,5.82158]
[1780210154128,39.59,73968.51,18.9,-0.05117,5e-05,5.82256]
[1780210159163,39.6,73972.5,18.9,-0.05098,5e-05,5.80586]
[1780210169233,39.6,73972.74,18.9,-0.05098,5e-05,5.8055]
[1780210175275,39.6,73972.66,18.9,-0.05096,5e-05,5.80262]
[1780210181317,39.6,73973.2,18.9,-0.05094,5e-05,5.80069]
[1780210186352,39.6,73973.21,18.9,-0.05094,5e-05,5.80093]
[1780210191387,39.6,73972.66,18.9,-0.05097,5e-05,5.80354]
[1780210199445,39.6,73971.86,18.9,-0.05101,5e-05,5.80733]
[1780210204479,39.6,73965.89,18.9,-0.0513,5e-05,5.83288]
[1780210210521,39.6,73966.04,18.9,-0.05129,5e-05,5.83226]
[1780210216563,39.6,73966.08,18.9,-0.05129,5e-05,5.83213]
[1780210221610,39.6,73966.36,18.9,-0.05128,5e-05,5.83098]
[1780210226648,39.6,73966.25,18.9,-0.05128,5e-05,5.83153]
[1780210231683,39.6,73966.32,18.9,-0.05125,5e-05,5.82774]
[1780210235003,39.6,73966.32,18.9,-0.05125,5e-05,5.82774]
[1780210236745,39.6,73962.57,18.9,-0.05143,5e-05,5.84381]
[1780210238691,39.6,73960.7,18.9,-0.05152,5e-05,5.8518]
[1780210238733,39.6,73960.77,18.9,-0.05152,5e-05,5.85149]
[1780210243768,39.61,73961.15,18.9,-0.05153,5e-05,5.85246]
[1780210244540,39.61,73961.15,18.9,-0.05153,5e-05,5.85246]
[1780210250992,39.62,73960.4,18.9,-0.05159,5e-05,5.85822]
[1780210256859,39.63,73960.6,18.9,-0.05163,5e-05,5.86135]
[1780210262901,39.63,73960.04,18.9,-0.05169,5e-05,5.86667]
[1780210269055,39.64,73959.98,18.9,-0.05171,5e-05,5.86882]
[1780210275992,39.65,73959.8,18.9,-0.05177,5e-05,5.87379]
[1780210282034,39.66,73959.82,18.9,-0.0518,5e-05,5.87644]
[1780210287069,39.66,73959.62,18.9,-0.05183,5e-05,5.87955]
[1780210292104,39.67,73955.33,18.9,-0.05203,5e-05,5.89649]
[1780210297139,39.67,73954.82,18.9,-0.05208,5e-05,5.90072]
[1780210305195,39.68,73955.3,18.9,-0.05209,5e-05,5.90185]
[1780210310229,39.69,73958.35,18.9,-0.05197,5e-05,5.89085]
[1780210315264,39.69,73957.85,18.9,-0.05202,5e-05,5.89505]
[1780210323321,39.7,73956.6,18.9,-0.05211,5e-05,5.9036]
[1780210328356,39.71,73954.71,18.9,-0.05222,5e-05,5.91353]
[1780210334397,39.71,73955.53,18.9,-0.05221,5e-05,5.9122]
[1780210339433,39.72,73955.68,18.9,-0.05222,5e-05,5.91339]
[1780210349502,39.73,73955.68,18.9,-0.05226,5e-05,5.91703]
[1780210359573,39.74,73955.68,18.9,-0.05227,5e-05,5.91704]
[1780210373671,39.75,73955.5,18.9,-0.05234,5e-05,5.92286]
[1780210380720,39.75,73954.84,18.9,-0.0524,5e-05,5.92817]
[1780210386763,39.76,73952.61,18.9,-0.05253,5e-05,5.93977]
[1780210397840,39.77,73952.58,18.9,-0.05257,5e-05,5.94351]
[1780210402875,39.77,73952.21,18.9,-0.05261,5e-05,5.94706]
[1780210408918,39.78,73952.17,18.9,-0.05263,5e-05,5.94919]
[1780210413959,39.78,73953.79,18.9,-0.05254,5e-05,5.94027]
[1780210419500,39.79,73953.72,18.9,-0.05256,5e-05,5.94193]
[1780210419600,39.79,73953.68,18.9,-0.05257,5e-05,5.94244]
[1780210420513,39.79,73953.68,18.9,-0.05257,5e-05,5.94244]
[1780210420606,39.79,73953.68,18.9,-0.05257,5e-05,5.94224]
[1780210428057,39.79,73953.83,18.9,-0.05259,5e-05,5.94429]
[1780210437120,39.8,73954.12,18.9,-0.05261,5e-05,5.94597]
[1780210442156,39.81,73952.45,18.9,-0.05271,5e-05,5.95467]
[1780210447192,39.81,73952.6,18.9,-0.05272,5e-05,5.95551]
[1780210454383,39.81,73952.8,18.9,-0.05271,5e-05,5.95524]
[1780210460284,39.82,73953.17,18.9,-0.05273,5e-05,5.95684]
[1780210465319,39.82,73953.68,18.9,-0.05272,5e-05,5.95606]
[1780210470354,39.83,73954.03,18.9,-0.05272,5e-05,5.95596]
[1780210475388,39.83,73955.34,18.9,-0.05264,5e-05,5.94816]
[1780210481431,39.84,73955.92,18.9,-0.05263,5e-05,5.94739]
[1780210486466,39.84,73955.87,18.9,-0.05265,5e-05,5.94904]
[1780210492030,39.84,73956.28,18.9,-0.05264,5e-05,5.94846]
[1780210492072,39.84,73956.28,18.9,-0.05264,5e-05,5.94846]
[1780210492215,39.84,73956.28,18.9,-0.05265,5e-05,5.94905]
[1780210498245,39.84,73956.27,18.9,-0.05264,5e-05,5.94839]
[1780210503586,39.84,73953.26,18.9,-0.05277,5e-05,5.95943]
[1780210508621,39.83,73953.04,18.9,-0.05277,5e-05,5.95918]
[1780210510456,39.83,73954.1,18.9,-0.05271,5e-05,5.95439]
[1780210517684,39.83,73953.88,18.9,-0.0527,5e-05,5.95358]
[1780210522719,39.83,73953.88,18.9,-0.05269,5e-05,5.9525]
[1780210527475,39.82,73954.23,18.9,-0.05267,5e-05,5.95057]
[1780210532789,39.82,73954.7,18.9,-0.0526,5e-05,5.94329]
[1780210538744,39.82,73954.35,18.9,-0.05261,5e-05,5.94402]
[1780210546371,39.82,73953.9,18.9,-0.05262,5e-05,5.94468]
[1780210551404,39.81,73953.49,18.9,-0.05262,5e-05,5.94535]
[1780210556957,39.81,73953.65,18.9,-0.0526,5e-05,5.94342]
[1780210561491,39.81,73954.61,18.9,-0.05255,5e-05,5.93878]
[1780210571524,39.81,73955.78,18.9,-0.05248,5e-05,5.93279]
[1780210571703,39.81,73955.78,18.9,-0.05248,5e-05,5.93279]
[1780210571766,39.8,73955.78,18.9,-0.05247,5e-05,5.93184]
[1780210575309,39.8,73955.78,18.9,-0.05247,5e-05,5.93184]
[1780210576791,39.8,73955.3,18.9,-0.05249,5e-05,5.93309]
[1780210577098,39.8,73954.78,18.9,-0.05251,5e-05,5.93495]
[1780210581741,39.8,73954.6,18.9,-0.05251,5e-05,5.93523]
[1780210581842,39.8,73954.57,18.9,-0.05251,5e-05,5.9352]
[1780210587026,39.8,73954.94,18.9,-0.05249,5e-05,5.9332]
[1780210591726,39.79,73954.09,18.9,-0.05251,5e-05,5.93563]
[1780210591827,39.79,73954.06,18.9,-0.05248,5e-05,5.93174]
[1780210597242,39.79,73954.11,18.9,-0.05247,5e-05,5.93061]
[1780210601749,39.79,73954.11,18.9,-0.05247,5e-05,5.93061]
[1780210601851,39.79,73956.22,18.9,-0.05236,5e-05,5.92096]
[1780210602223,39.79,73956.22,18.9,-0.05236,5e-05,5.92096]
[1780210606698,39.79,73954.29,18.9,-0.05245,5e-05,5.92851]
[1780210606799,39.79,73954.25,18.9,-0.05245,5e-05,5.92849]
[1780210612547,39.79,73954.18,18.9,-0.05244,5e-05,5.92834]
[1780210619397,39.78,73955.09,18.9,-0.05238,5e-05,5.92303]
[1780210621732,39.78,73955.06,18.9,-0.05238,5e-05,5.92302]
[1780210621833,39.78,73955.17,18.9,-0.05238,5e-05,5.92241]
[1780210626773,39.78,73955.03,18.9,-0.05238,5e-05,5.92247]
[1780210626875,39.78,73954.95,18.9,-0.05238,5e-05,5.92246]
[1780210629566,39.78,73954.95,18.9,-0.05238,5e-05,5.92246]
[1780210635509,39.78,73955.68,18.9,-0.05233,5e-05,5.91812]
[1780210636771,39.78,73955.68,18.9,-0.05233,5e-05,5.91812]
[1780210636856,39.78,73956.01,18.9,-0.05231,5e-05,5.91658]
[1780210641703,39.77,73955.91,18.9,-0.05231,5e-05,5.91667]
[1780210641751,39.77,73955.91,18.9,-0.05231,5e-05,5.91616]
[1780210642935,39.77,73955.91,18.9,-0.05231,5e-05,5.91616]
[1780210651689,39.77,73956.14,18.9,-0.05229,5e-05,5.91454]
[1780210651791,39.77,73956.14,18.9,-0.05225,5e-05,5.91032]
[1780210655092,39.77,73955.52,18.9,-0.05228,5e-05,5.91249]
[1780210664713,39.76,73955.67,18.9,-0.05225,5e-05,5.91021]
[1780210672098,39.76,73956.12,18.9,-0.05222,5e-05,5.90765]
[1780210677804,39.76,73956.14,18.9,-0.05221,5e-05,5.90615]
[1780210689106,39.76,73956.9,18.9,-0.05216,5e-05,5.90228]
[1780210694923,39.75,73957.69,18.9,-0.0521,5e-05,5.89695]
[1780210700964,39.75,73957.07,18.9,-0.05212,5e-05,5.89873]
[1780210706114,39.75,73956.44,18.9,-0.05215,5e-05,5.90097]
[1780210711716,39.75,73956.44,18.9,-0.05214,5e-05,5.90052]
[1780210711817,39.75,73956.44,18.9,-0.05211,5e-05,5.89616]
[1780210722118,39.74,73956.27,18.9,-0.0521,5e-05,5.89597]
[1780210723122,39.74,73956.27,18.9,-0.0521,5e-05,5.89597]
[1780210731146,39.74,73956.58,18.9,-0.05209,5e-05,5.89446]
[1780210731449,39.74,73956.58,18.9,-0.05209,5e-05,5.89446]
[1780210731542,39.74,73956.58,18.9,-0.05209,5e-05,5.89446]
[1780210731582,39.74,73956.58,18.9,-0.05209,5e-05,5.89446]
[1780210740130,39.74,73956.44,18.9,-0.05208,5e-05,5.89386]
[1780210745281,39.74,73956.29,18.9,-0.05208,5e-05,5.89353]
[1780210750316,39.74,73956.43,18.9,-0.05207,5e-05,5.89245]
[1780210757150,39.74,73956.43,18.9,-0.05207,5e-05,5.89245]
[1780210762400,39.73,73956.43,18.9,-0.05205,5e-05,5.89132]
[1780210767434,39.73,73956.46,18.9,-0.05205,5e-05,5.89074]
[1780210774216,39.73,73956.51,18.9,-0.05204,5e-05,5.89044]
[1780210776714,39.73,73956.51,18.9,-0.05201,5e-05,5.8863]
[1780210776815,39.73,73956.51,18.9,-0.05201,5e-05,5.88613]
[1780210781744,39.73,73956.51,18.9,-0.052,5e-05,5.88588]
[1780210781846,39.73,73956.51,18.9,-0.052,5e-05,5.8855]
[1780210787575,39.73,73956.38,18.9,-0.052,5e-05,5.88558]
[1780210791234,39.73,73955.21,18.9,-0.05205,5e-05,5.89034]
[1780210796638,39.72,73955.68,18.9,-0.05203,5e-05,5.88781]
[1780210799746,39.72,73952.75,18.9,-0.05217,5e-05,5.90018]
[1780210801799,39.72,73951.41,18.9,-0.05223,5e-05,5.9057]
[1780210802068,39.72,73951.41,18.9,-0.05223,5e-05,5.9057]
[1780210803082,39.72,73945.82,18.9,-0.0525,5e-05,5.92956]
[1780210804180,39.72,73941.19,18.9,-0.05272,5e-05,5.94912]
[1780210804694,39.72,73936.09,18.9,-0.05297,5e-05,5.9709]
[1780210806565,39.72,73932.89,18.9,-0.05313,5e-05,5.98503]
[1780210807077,39.72,73932.75,18.9,-0.05314,5e-05,5.98592]
[1780210807525,39.72,73932.75,18.9,-0.05314,5e-05,5.98592]
[1780210807571,39.72,73932.75,18.9,-0.05314,5e-05,5.98592]
[1780210808404,39.72,73932.75,18.9,-0.05314,5e-05,5.98567]
[1780210813759,39.72,73940.13,18.9,-0.05276,5e-05,5.95249]
[1780210816772,39.72,73940.16,18.9,-0.05276,5e-05,5.95218]
[1780210822822,39.72,73940.09,18.9,-0.05274,5e-05,5.95102]
[1780210828864,39.71,73940.51,18.9,-0.05271,5e-05,5.94819]
[1780210833899,39.71,73940.12,18.9,-0.05269,5e-05,5.94543]
[1780210841955,39.71,73938.47,18.9,-0.05276,5e-05,5.95127]
[1780210846990,39.7,73935.91,18.9,-0.05288,5e-05,5.96142]
[1780210850857,39.7,73935.51,18.9,-0.05289,5e-05,5.9626]
[1780210854345,39.7,73928.97,18.9,-0.0532,5e-05,5.99003]
[1780210854491,39.7,73928.97,18.9,-0.0532,5e-05,5.99003]
[1780210854515,39.7,73928.97,18.9,-0.0532,5e-05,5.98981]
[1780210855539,39.7,73928.97,18.9,-0.0532,5e-05,5.98981]
[1780210856704,39.7,73929.09,18.9,-0.0532,5e-05,5.9896]
[1780210861929,39.71,73928.95,18.9,-0.05322,5e-05,5.99171]
[1780210867131,39.71,73928.15,18.9,-0.05328,5e-05,5.99687]
[1780210870871,39.71,73928.25,18.9,-0.05328,5e-05,5.99698]
[1780210878211,39.72,73926.21,18.9,-0.0534,5e-05,6.00737]
[1780210884291,39.72,73921.42,18.9,-0.05366,5e-05,6.03006]
[1780210886885,39.72,73920.02,18.9,-0.05373,5e-05,6.03656]
[1780210892308,39.73,73920.54,18.9,-0.05371,5e-05,6.03329]
[1780210896710,39.73,73920.75,18.9,-0.05371,5e-05,6.03327]
[1780210911446,39.75,73920.97,18.9,-0.05379,5e-05,6.04071]
[1780210916480,39.76,73920.75,18.9,-0.05382,5e-05,6.0438]
[1780210923474,39.76,73920.96,18.9,-0.05382,5e-05,6.0433]
[1780210928816,39.77,73920.29,18.9,-0.0539,5e-05,6.05022]
[1780210934607,39.78,73917.43,18.9,-0.05407,5e-05,6.0652]
[1780210940016,39.78,73917.73,18.9,-0.05407,5e-05,6.06528]
[1780210945684,39.79,73920.25,18.9,-0.05397,5e-05,6.05678]
[1780210950719,39.79,73917.95,18.9,-0.0541,5e-05,6.06846]
[1780210955754,39.79,73916.18,18.9,-0.05418,5e-05,6.07413]
[1780210960789,39.8,73914.47,18.9,-0.05428,5e-05,6.08308]
[1780210965824,39.8,73913.91,18.9,-0.05433,5e-05,6.08699]
[1780210970859,39.81,73914.28,18.9,-0.05433,5e-05,6.08683]
[1780210975894,39.81,73914.1,18.9,-0.05435,5e-05,6.08906]
[1780210981951,39.81,73914.13,18.9,-0.05437,5e-05,6.09066]
[1780210989001,39.82,73912.92,18.9,-0.05445,5e-05,6.09788]
[1780210995043,39.82,73913.32,18.9,-0.05445,5e-05,6.09775]
[1780211000080,39.83,73912.89,18.9,-0.05449,5e-05,6.10097]
[1780211006122,39.83,73912.66,18.9,-0.05452,5e-05,6.10353]
[1780211011157,39.83,73913.08,18.9,-0.05448,5e-05,6.09935]
[1780211016192,39.84,73913.19,18.9,-0.05449,5e-05,6.10023]
[1780211021227,39.84,73913.27,18.9,-0.0545,5e-05,6.10119]
[1780211028277,39.85,73912.6,18.9,-0.05456,5e-05,6.10592]
[1780211030499,39.85,73912.6,18.9,-0.05456,5e-05,6.10592]
[1780211031146,39.85,73912.6,18.9,-0.05456,5e-05,6.10592]
[1780211031517,39.85,73912.68,18.9,-0.05456,5e-05,6.10633]
[1780211031653,39.85,73912.68,18.9,-0.05456,5e-05,6.10633]
[1780211031712,39.85,73912.68,18.9,-0.05456,5e-05,6.10633]
[1780211037340,39.85,73910.75,18.9,-0.05467,5e-05,6.11605]
[1780211041642,39.85,73910.32,18.9,-0.0547,5e-05,6.11832]
[1780211043320,39.85,73898.36,18.9,-0.05531,5e-05,6.17139]
[1780211045464,39.85,73895.28,18.9,-0.05547,5e-05,6.18505]
[1780211045509,39.85,73895.48,18.9,-0.05546,5e-05,6.18429]
[1780211046728,39.85,73895.48,18.9,-0.05546,5e-05,6.18429]
[1780211048434,39.86,73890.61,18.9,-0.05572,5e-05,6.20704]
[1780211054459,39.87,73890.08,18.9,-0.05579,5e-05,6.2128]
[1780211059494,39.87,73888.81,18.9,-0.05589,5e-05,6.22128]
[1780211064530,39.88,73891.07,18.9,-0.0558,5e-05,6.21418]
[1780211069565,39.89,73891.29,18.9,-0.05583,5e-05,6.21665]
[1780211074604,39.9,73890.65,18.9,-0.05587,5e-05,6.21863]
[1780211079640,39.9,73890.21,18.9,-0.05592,5e-05,6.22339]
[1780211084675,39.91,73890.15,18.9,-0.05596,5e-05,6.22643]
[1780211089710,39.92,73889.72,18.9,-0.05601,5e-05,6.23107]
[1780211094745,39.93,73890.2,18.9,-0.05602,5e-05,6.23167]
[1780211099780,39.93,73887.45,18.9,-0.05619,5e-05,6.24642]
[1780211104817,39.94,73893.38,18.9,-0.05591,5e-05,6.22304]
[1780211110859,39.95,73889.12,18.9,-0.05617,5e-05,6.24505]
[1780211116901,39.96,73889.3,18.9,-0.0562,5e-05,6.24741]
[1780211121936,39.96,73890.58,18.9,-0.05616,5e-05,6.24439]
[1780211126971,39.97,73890.4,18.9,-0.0562,5e-05,6.24782]
[1780211132009,39.98,73890.59,18.9,-0.05619,5e-05,6.24593]
[1780211137051,39.98,73891.06,18.9,-0.05619,5e-05,6.246]
[1780211144092,39.99,73889.28,18.9,-0.05633,5e-05,6.25807]
[1780211151141,40.0,73891.3,18.9,-0.05627,5e-05,6.25283]
[1780211156177,40.01,73891.96,18.9,-0.05626,5e-05,6.25262]
[1780211161212,40.05,73891.36,18.9,-0.05649,5e-05,6.27208]
[1780211166250,40.12,73896.03,18.9,-0.05653,5e-05,6.27613]
[1780211171285,40.18,73896.51,18.9,-0.05678,5e-05,6.29781]
[1780211176320,40.24,73899.74,18.9,-0.05686,5e-05,6.30526]
[1780211182362,40.3,73902.09,18.9,-0.05703,5e-05,6.3201]
[1780211187397,40.31,73901.99,18.9,-0.05705,5e-05,6.32249]
[1780211192432,40.32,73903.46,18.9,-0.05701,5e-05,6.31774]
[1780211197467,40.33,73903.13,18.9,-0.05705,5e-05,6.32109]
[1780211203509,40.33,73902.24,18.9,-0.05712,5e-05,6.32725]
[1780211208544,40.34,73902.01,18.9,-0.05719,5e-05,6.3332]
[1780211215592,40.35,73901.3,18.9,-0.05725,5e-05,6.33884]
[1780211220628,40.36,73900.53,18.9,-0.05731,5e-05,6.34397]
[1780211225663,40.37,73896.87,18.9,-0.05756,5e-05,6.36466]
[1780211230698,40.37,73898.89,18.9,-0.05747,5e-05,6.35734]
[1780211236740,40.38,73901.11,18.9,-0.05738,5e-05,6.34955]
[1780211243789,40.38,73901.46,18.9,-0.05739,5e-05,6.35078]
[1780211248824,40.39,73901.79,18.9,-0.0574,5e-05,6.35107]
[1780211253859,40.39,73903.52,18.9,-0.0573,5e-05,6.3415]
[1780211258894,40.4,73903.45,18.9,-0.05732,5e-05,6.34354]
[1780211263929,40.4,73901.11,18.9,-0.05746,5e-05,6.35553]
[1780211268964,40.41,73901.11,18.9,-0.05748,5e-05,6.3571]
[1780211275008,40.41,73901.38,18.9,-0.05748,5e-05,6.35776]
[1780211280044,40.41,73901.03,18.9,-0.05752,5e-05,6.36081]
[1780211286086,40.42,73900.94,18.9,-0.05755,5e-05,6.36297]
[1780211291121,40.42,73900.94,18.9,-0.05756,5e-05,6.36442]
[1780211297163,40.43,73901.03,18.9,-0.05758,5e-05,6.36574]
[1780211305219,40.43,73901.45,18.9,-0.05758,5e-05,6.36615]
[1780211311261,40.44,73901.43,18.9,-0.05757,5e-05,6.36419]
[1780211317303,40.44,73901.34,18.9,-0.0576,5e-05,6.36627]
[1780211322338,40.45,73901.16,18.9,-0.05762,5e-05,6.36844]
[1780211328380,40.45,73901.01,18.9,-0.05765,5e-05,6.37073]
[1780211334421,40.45,73900.93,18.9,-0.05767,5e-05,6.37269]
[1780211340464,40.46,73898.64,18.9,-0.05781,5e-05,6.3843]
[1780211345498,40.46,73896.07,18.9,-0.05795,5e-05,6.39685]
[1780211350534,40.46,73895.96,18.9,-0.05797,5e-05,6.39847]
[1780211355569,40.47,73896.04,18.9,-0.05798,5e-05,6.39925]
[1780211360604,40.47,73896.39,18.9,-0.05798,5e-05,6.39885]
[1780211365639,40.47,73896.19,18.9,-0.058,5e-05,6.40089]
[1780211370674,40.48,73896.13,18.9,-0.05801,5e-05,6.40228]
[1780211375709,40.48,73900.67,18.9,-0.05776,5e-05,6.37976]
[1780211382371,40.48,73900.09,18.9,-0.05781,5e-05,6.38337]
[1780211383510,40.48,73900.09,18.9,-0.05781,5e-05,6.38416]
[1780211388800,40.49,73899.99,18.9,-0.05784,5e-05,6.38617]
[1780211394131,40.49,73899.89,18.9,-0.05785,5e-05,6.38687]
[1780211399877,40.5,73904.88,18.9,-0.05762,5e-05,6.3676]
[1780211404912,40.5,73906.84,18.9,-0.05753,5e-05,6.36043]
[1780211409947,40.5,73906.9,18.9,-0.05755,5e-05,6.36194]
[1780211414982,40.51,73908.21,18.9,-0.0575,5e-05,6.35767]
[1780211421039,40.51,73908.25,18.9,-0.05752,5e-05,6.35928]
[1780211426074,40.52,73908.06,18.9,-0.05755,5e-05,6.36158]
[1780211431109,40.52,73907.98,18.9,-0.05754,5e-05,6.35963]
[1780211436144,40.52,73909.77,18.9,-0.05746,5e-05,6.35324]
[1780211445207,40.53,73909.08,18.9,-0.05753,5e-05,6.35891]
[1780211451249,40.54,73910.33,18.9,-0.05748,5e-05,6.35517]
[1780211456284,40.54,73913.19,18.9,-0.05735,5e-05,6.34417]
[1780211462330,40.54,73913.33,18.9,-0.05737,5e-05,6.34539]
[1780211468371,40.55,73913.61,18.9,-0.05737,5e-05,6.34599]
[1780211473407,40.55,73906.88,18.9,-0.05774,5e-05,6.37704]
[1780211478442,40.56,73906.73,18.9,-0.05776,5e-05,6.379]
[1780211483476,40.56,73906.28,18.9,-0.0578,5e-05,6.38227]
[1780211490880,40.56,73906.39,18.9,-0.0578,5e-05,6.38204]
[1780211499589,40.57,73906.0,18.9,-0.05783,5e-05,6.38382]
[1780211504624,40.57,73905.6,18.9,-0.05787,5e-05,6.38682]
[1780211510666,40.58,73903.78,18.9,-0.05798,5e-05,6.39628]
[1780211515701,40.58,73903.82,18.9,-0.05799,5e-05,6.39726]
[1780211520740,40.58,73904.26,18.9,-0.05798,5e-05,6.3965]
[1780211527788,40.59,73904.07,18.9,-0.05801,5e-05,6.39898]
[1780211532994,40.59,73904.25,18.9,-0.05801,5e-05,6.39889]
[1780211540881,40.6,73904.25,18.9,-0.05803,5e-05,6.40122]
[1780211545916,40.6,73903.68,18.9,-0.05808,5e-05,6.40488]
[1780211551094,40.6,73903.37,18.9,-0.0581,5e-05,6.40716]
[1780211551497,40.6,73903.37,18.9,-0.0581,5e-05,6.40716]
[1780211551795,40.6,73903.37,18.9,-0.0581,5e-05,6.40716]
[1780211551811,40.6,73901.04,18.9,-0.0582,5e-05,6.41413]
[1780211551903,40.6,73901.04,18.9,-0.0582,5e-05,6.41413]
[1780211557482,40.61,73883.07,18.9,-0.05915,5e-05,6.4952]
[1780211557832,40.61,73883.07,18.9,-0.05915,5e-05,6.4952]
[1780211560440,40.61,73873.93,18.9,-0.05966,5e-05,6.538]
[1780211566058,40.62,73864.45,18.9,-0.06019,5e-05,6.58245]
[1780211568179,40.62,73864.28,18.9,-0.0602,5e-05,6.58354]
[1780211568259,40.62,73864.24,18.9,-0.06021,5e-05,6.58436]
[1780211574118,40.63,73858.4,18.9,-0.06058,5e-05,6.61506]
[1780211579156,40.64,73858.48,18.9,-0.06061,5e-05,6.61825]
[1780211584195,40.65,73861.88,18.9,-0.06047,5e-05,6.6065]
[1780211588122,40.66,73861.83,18.9,-0.0605,5e-05,6.60887]
[1780211588219,40.66,73866.23,18.9,-0.06027,5e-05,6.58987]
[1780211589857,40.66,73866.23,18.9,-0.06027,5e-05,6.58987]
[1780211590078,40.66,73868.77,18.9,-0.06014,5e-05,6.57881]
[1780211595268,40.67,73875.21,18.9,-0.05983,5e-05,6.55254]
[1780211599712,40.67,73876.03,18.9,-0.0598,5e-05,6.54993]
[1780211601733,40.67,73883.65,18.9,-0.0594,5e-05,6.51668]
[1780211606796,40.68,73887.14,18.9,-0.05924,5e-05,6.50329]
[1780211612389,40.68,73886.08,18.9,-0.0593,5e-05,6.50713]
[1780211617424,40.69,73883.82,18.9,-0.05944,5e-05,6.51915]
[1780211622459,40.69,73887.67,18.9,-0.05927,5e-05,6.50405]
[1780211627494,40.7,73886.37,18.9,-0.05936,5e-05,6.51184]
[1780211632529,40.7,73880.47,18.9,-0.05969,5e-05,6.53989]
[1780211637485,40.71,73879.28,18.9,-0.05976,5e-05,6.54621]
[1780211637571,40.71,73878.93,18.9,-0.05979,5e-05,6.54844]
[1780211641499,40.73,73869.95,18.9,-0.06037,5e-05,6.59764]
[1780211641598,40.73,73867.65,18.9,-0.06051,5e-05,6.60862]
[1780211642541,40.73,73867.65,18.9,-0.06051,5e-05,6.60862]
[1780211642605,40.73,73866.56,18.9,-0.06057,5e-05,6.61374]
[1780211647640,40.74,73865.11,18.9,-0.06068,5e-05,6.62346]
[1780211652675,40.75,73868.22,18.9,-0.06055,5e-05,6.61263]
[1780211657711,40.76,73868.58,18.9,-0.06057,5e-05,6.61425]
[1780211662745,40.77,73866.78,18.9,-0.0607,5e-05,6.62546]
[1780211667780,40.78,73867.49,18.9,-0.0607,5e-05,6.62544]
[1780211672814,40.78,73865.67,18.9,-0.0608,5e-05,6.63288]
[1780211676760,40.79,73865.22,18.9,-0.06085,5e-05,6.63671]
[1780211681700,40.79,73863.29,18.9,-0.06098,5e-05,6.64722]
[1780211688927,40.81,73863.48,18.9,-0.06104,5e-05,6.65231]
[1780211694969,40.82,73863.38,18.9,-0.06108,5e-05,6.65622]
[1780211697007,40.82,73863.42,18.9,-0.06109,5e-05,6.65661]
[1780211702029,40.83,73864.16,18.9,-0.06109,5e-05,6.65695]
[1780211706750,40.83,73864.05,18.9,-0.06112,5e-05,6.65927]
[1780211712099,40.84,73862.5,18.9,-0.06125,5e-05,6.67023]
[1780211717900,40.85,73862.78,18.9,-0.06126,5e-05,6.67116]
[1780211723176,40.86,73868.71,18.9,-0.06099,5e-05,6.64853]
[1780211728211,40.87,73868.41,18.9,-0.06104,5e-05,6.65275]
[1780211733246,40.87,73867.25,18.9,-0.0611,5e-05,6.65692]
[1780211736811,40.88,73867.18,18.9,-0.06112,5e-05,6.65832]
[1780211741742,40.89,73866.25,18.9,-0.0612,5e-05,6.66585]
[1780211747344,40.9,73862.24,18.9,-0.06146,5e-05,6.68748]
[1780211752381,40.9,73859.67,18.9,-0.06163,5e-05,6.7015]
[1780211757417,40.91,73857.0,18.9,-0.0618,5e-05,6.71585]
[1780211760695,40.91,73856.97,18.9,-0.06182,5e-05,6.71689]
[1780211761790,40.91,73856.8,18.9,-0.06183,5e-05,6.71811]
[1780211771800,40.92,73856.89,18.9,-0.06184,5e-05,6.71876]
[1780211778563,40.92,73855.82,18.9,-0.06193,5e-05,6.72619]
[1780211783598,40.92,73856.5,18.9,-0.0619,5e-05,6.72405]
[1780211788633,40.93,73856.01,18.9,-0.06194,5e-05,6.72719]
[1780211793668,40.93,73856.1,18.9,-0.06191,5e-05,6.72389]
[1780211798704,40.93,73855.65,18.9,-0.06195,5e-05,6.72686]
[1780211803739,40.93,73853.68,18.9,-0.06207,5e-05,6.73662]
[1780211808774,40.94,73853.59,18.9,-0.06208,5e-05,6.73789]
[1780211814816,40.94,73854.6,18.9,-0.06204,5e-05,6.73442]
[1780211816699,40.94,73854.66,18.9,-0.06204,5e-05,6.73433]
[1780211821866,40.94,73854.96,18.9,-0.06203,5e-05,6.73405]
[1780211826901,40.94,73854.35,18.9,-0.06208,5e-05,6.7377]
[1780211832943,40.95,73854.03,18.9,-0.06211,5e-05,6.74018]
[1780211837978,40.95,73853.73,18.9,-0.06213,5e-05,6.74241]
[1780211844020,40.95,73854.25,18.9,-0.06212,5e-05,6.74109]
[1780211849055,40.95,73852.95,18.9,-0.0622,5e-05,6.74777]
[1780211854090,40.96,73854.82,18.9,-0.06207,5e-05,6.73633]
[1780211856580,40.96,73852.82,18.9,-0.06219,5e-05,6.74567]
[1780211856761,40.96,73852.82,18.9,-0.06219,5e-05,6.74567]
[1780211861699,40.96,73847.71,18.9,-0.06247,5e-05,6.76931]
[1780211866793,40.96,73856.06,18.9,-0.06202,5e-05,6.73223]
[1780211872216,40.96,73855.96,18.9,-0.06204,5e-05,6.73366]
[1780211876756,40.96,73856.1,18.9,-0.06204,5e-05,6.73352]
[1780211877251,40.97,73855.45,18.9,-0.06208,5e-05,6.73679]
[1780211878437,40.97,73854.56,18.9,-0.06213,5e-05,6.74135]
[1780211883028,40.97,73855.11,18.9,-0.06213,5e-05,6.74106]
[1780211888329,40.98,73855.14,18.9,-0.06217,5e-05,6.74417]
[1780211895378,40.99,73854.56,18.9,-0.06224,5e-05,6.75048]
[1780211900413,41.0,73849.05,18.9,-0.06257,5e-05,6.77783]
[1780211906455,41.0,73850.92,18.9,-0.0625,5e-05,6.7722]
[1780211911491,41.01,73848.62,18.9,-0.06263,5e-05,6.78156]
[1780211916829,41.02,73848.66,18.9,-0.06265,5e-05,6.78323]
[1780211917069,41.02,73848.72,18.9,-0.06265,5e-05,6.78342]
[1780211921828,41.02,73848.43,18.9,-0.06267,5e-05,6.78495]
[1780211927605,41.02,73848.47,18.9,-0.06267,5e-05,6.78534]
[1780211932640,41.02,73849.8,18.9,-0.06261,5e-05,6.77972]
[1780211938682,41.02,73849.89,18.9,-0.06261,5e-05,6.77981]
[1780211943717,41.02,73849.05,18.9,-0.06266,5e-05,6.784]
[1780211948752,41.02,73849.04,18.9,-0.06266,5e-05,6.78442]
[1780211951130,41.02,73849.25,18.9,-0.06265,5e-05,6.78353]
[1780211951170,41.02,73849.25,18.9,-0.06265,5e-05,6.78353]
[1780211951232,41.03,73848.96,18.9,-0.06267,5e-05,6.78491]
[1780211953932,41.02,73848.85,18.9,-0.06267,5e-05,6.78465]
[1780211954032,41.02,73848.9,18.9,-0.06266,5e-05,6.78404]
[1780211960219,41.02,73848.37,18.9,-0.06269,5e-05,6.78672]
[1780211960247,41.02,73848.37,18.9,-0.06269,5e-05,6.78672]
[1780211960312,41.02,73848.94,18.9,-0.06266,5e-05,6.7842]
[1780211965472,41.02,73849.74,18.9,-0.06259,5e-05,6.77865]
[1780211971913,41.01,73849.77,18.9,-0.06253,5e-05,6.77209]
[1780211976584,41.01,73849.64,18.9,-0.06252,5e-05,6.77151]
[1780211981983,41.0,73846.7,18.9,-0.06265,5e-05,6.782]
[1780211988127,41.0,73847.03,18.9,-0.06261,5e-05,6.77888]
[1780211988228,40.99,73847.02,18.9,-0.0626,5e-05,6.77812]
[1780211994071,40.99,73847.95,18.9,-0.06256,5e-05,6.77417]
[1780211999106,41.0,73847.34,18.9,-0.06259,5e-05,6.77714]
[1780212005148,41.0,73847.01,18.9,-0.06261,5e-05,6.77885]
[1780212011189,41.0,73846.9,18.9,-0.06262,5e-05,6.77956]
[1780212014078,41.0,73846.82,18.9,-0.06263,5e-05,6.77999]
[1780212019245,41.0,73845.2,18.9,-0.06272,5e-05,6.78745]
[1780212024281,41.0,73845.38,18.9,-0.06271,5e-05,6.78674]
[1780212029316,41.0,73845.24,18.9,-0.06272,5e-05,6.7875]
[1780212034351,41.0,73844.86,18.9,-0.06271,5e-05,6.78549]
[1780212039387,41.0,73845.92,18.9,-0.06265,5e-05,6.78086]
[1780212044422,41.0,73844.2,18.9,-0.06275,5e-05,6.7888]
[1780212049457,41.0,73843.97,18.9,-0.06276,5e-05,6.78996]
[1780212057513,41.0,73843.21,18.9,-0.06281,5e-05,6.79354]
[1780212062551,41.0,73843.11,18.9,-0.06281,5e-05,6.79408]
[1780212067586,41.0,73843.34,18.9,-0.0628,5e-05,6.79312]
[1780212072621,41.0,73843.51,18.9,-0.06279,5e-05,6.79245]
[1780212077656,41.0,73843.53,18.9,-0.06279,5e-05,6.79247]
[1780212083698,41.0,73842.97,18.9,-0.06282,5e-05,6.79511]
[1780212088733,41.0,73842.68,18.9,-0.06284,5e-05,6.79651]
[1780212093768,41.0,73842.58,18.9,-0.06282,5e-05,6.79323]
[1780212098804,41.0,73839.78,18.9,-0.06297,5e-05,6.806]
[1780212104857,41.0,73839.34,18.9,-0.063,5e-05,6.80805]
[1780212109892,41.0,73839.43,18.9,-0.06299,5e-05,6.80766]
[1780212114927,41.0,73839.13,18.9,-0.06301,5e-05,6.80907]
[1780212119962,41.0,73839.62,18.9,-0.06298,5e-05,6.80689]
[1780212124997,41.0,73830.54,18.9,-0.06348,6e-05,6.84792]
[1780212130032,41.0,73828.68,18.9,-0.06358,6e-05,6.85608]
[1780212135067,41.0,73828.66,18.9,-0.06358,6e-05,6.85589]
[1780212140103,41.0,73827.61,18.9,-0.06363,6e-05,6.86038]
[1780212145137,41.0,73825.53,18.9,-0.06374,6e-05,6.86952]
[1780212151746,41.0,73825.48,18.9,-0.06374,6e-05,6.8696]
[1780212157222,41.0,73825.41,18.9,-0.06371,6e-05,6.86539]
[1780212163283,41.0,73823.33,18.9,-0.06382,6e-05,6.87459]
[1780212169306,40.99,73822.63,18.9,-0.06385,6e-05,6.87725]
[1780212174341,40.99,73822.48,18.9,-0.06386,6e-05,6.87763]
[1780212180383,40.99,73822.72,18.9,-0.06384,6e-05,6.87622]
[1780212187432,40.99,73821.49,18.9,-0.0639,6e-05,6.88146]
[1780212190097,40.99,73821.44,18.9,-0.0639,6e-05,6.88158]
[1780212190153,40.99,73821.44,18.9,-0.0639,6e-05,6.88158]
[1780212190189,40.99,73821.44,18.9,-0.0639,6e-05,6.88154]
[1780212195488,40.98,73821.26,18.9,-0.06388,6e-05,6.8796]
[1780212196690,40.98,73821.26,18.9,-0.06388,6e-05,6.8796]
[1780212196725,40.98,73821.26,18.9,-0.06388,6e-05,6.8796]
[1780212197502,40.98,73819.13,18.9,-0.06399,6e-05,6.88823]
[1780212202537,40.98,73818.04,18.9,-0.06404,6e-05,6.89298]
[1780212207370,40.98,73817.93,18.9,-0.06405,6e-05,6.89333]
[1780212212607,40.98,73817.63,18.9,-0.06403,6e-05,6.89065]
[1780212213806,40.98,73817.59,18.9,-0.06403,6e-05,6.89081]
[1780212214711,40.98,73816.42,18.9,-0.0641,6e-05,6.89612]
[1780212214765,40.98,73816.42,18.9,-0.0641,6e-05,6.89612]
[1780212214871,40.98,73816.42,18.9,-0.0641,6e-05,6.89612]
[1780212215089,40.98,73816.42,18.9,-0.0641,6e-05,6.89612]
[1780212215628,40.98,73807.52,18.9,-0.06459,6e-05,6.93677]
[1780212221671,40.98,73806.2,18.9,-0.06469,6e-05,6.94457]
[1780212225919,40.99,73805.77,18.9,-0.06472,6e-05,6.94735]
[1780212228129,40.99,73805.25,18.9,-0.06476,6e-05,6.95025]
[1780212233754,40.99,73809.09,18.9,-0.06457,6e-05,6.93451]
[1780212238790,41.0,73807.04,18.9,-0.0647,6e-05,6.94516]
[1780212243827,41.0,73803.4,18.9,-0.06492,6e-05,6.96324]
[1780212244950,41.0,73803.4,18.9,-0.06492,6e-05,6.96324]
[1780212250877,41.0,73800.81,18.9,-0.06508,6e-05,6.97635]
[1780212252502,41.0,73800.81,18.9,-0.06508,6e-05,6.97635]
[1780212252575,41.0,73800.35,18.9,-0.06511,6e-05,6.9786]
[1780212253244,41.0,73800.35,18.9,-0.06511,6e-05,6.9786]
[1780212253337,41.0,73799.53,18.9,-0.06515,6e-05,6.98207]
[1780212259940,41.0,73797.27,18.9,-0.06528,6e-05,6.99326]
[1780212264975,41.01,73800.44,18.9,-0.06511,6e-05,6.97933]
[1780212270010,41.01,73800.06,18.9,-0.06514,6e-05,6.98181]
[1780212273323,41.01,73800.24,18.9,-0.06511,6e-05,6.97741]
[1780212277444,41.01,73799.69,18.9,-0.06514,6e-05,6.98057]
[1780212283791,41.01,73794.29,18.9,-0.06546,6e-05,7.00617]
[1780212290510,41.01,73794.38,18.9,-0.06546,6e-05,7.00643]
[1780212296199,41.02,73792.44,18.9,-0.06558,6e-05,7.01614]
[1780212301234,41.02,73794.0,18.9,-0.0655,6e-05,7.00941]
[1780212307276,41.02,73793.65,18.9,-0.06552,6e-05,7.0116]
[1780212312653,41.02,73800.5,18.9,-0.06514,6e-05,6.98051]
[1780212318188,41.02,73807.44,18.9,-0.06476,6e-05,6.94969]
[1780212323389,41.03,73802.22,18.9,-0.06507,6e-05,6.97458]
[1780212328106,41.03,73801.33,18.9,-0.06513,6e-05,6.97918]
[1780212333459,41.03,73797.5,18.9,-0.06532,6e-05,6.99345]
[1780212338942,41.03,73797.13,18.9,-0.06534,6e-05,6.99555]
[1780212344536,41.03,73791.05,18.9,-0.06569,6e-05,7.0238]
[1780212349571,41.03,73791.08,18.9,-0.06569,6e-05,7.02385]
[1780212352969,41.03,73791.41,18.9,-0.06567,6e-05,7.0224]
[1780212358633,41.03,73792.15,18.9,-0.06563,6e-05,7.01924]
[1780212363669,41.03,73794.64,18.9,-0.06549,6e-05,7.00802]
[1780212368704,41.03,73796.27,18.9,-0.06541,6e-05,7.00086]
[1780212376760,41.03,73799.99,18.9,-0.06521,6e-05,6.98452]
[1780212381795,41.04,73806.01,18.9,-0.06487,6e-05,6.95752]
[1780212386832,41.04,73806.48,18.9,-0.06486,6e-05,6.95611]
[1780212388704,41.04,73806.48,18.9,-0.06486,6e-05,6.95611]
[1780212393881,41.05,73808.81,18.9,-0.06473,6e-05,6.94427]
[1780212403951,41.06,73808.61,18.9,-0.0648,6e-05,6.95004]
[1780212406749,41.06,73808.61,18.9,-0.0648,6e-05,6.95004]
[1780212406972,41.06,73807.87,18.9,-0.06485,6e-05,6.95486]
[1780212408602,41.06,73807.87,18.9,-0.06485,6e-05,6.95486]
[1780212408703,41.06,73807.83,18.9,-0.06487,6e-05,6.95605]
[1780212414023,41.07,73808.46,18.9,-0.06487,6e-05,6.95596]
[1780212420065,41.08,73808.05,18.9,-0.06492,6e-05,6.96059]
[1780212428122,41.09,73807.92,18.9,-0.06497,6e-05,6.96479]
[1780212433157,41.09,73808.31,18.9,-0.06498,6e-05,6.96523]
[1780212438193,41.1,73815.08,18.9,-0.06463,6e-05,6.93656]
[1780212441745,41.1,73815.18,18.9,-0.06463,6e-05,6.93709]
[1780212441843,41.1,73815.17,18.9,-0.06464,6e-05,6.93763]
[1780212443725,41.11,73815.13,18.9,-0.06465,6e-05,6.93834]
[1780212443745,41.11,73815.13,18.9,-0.06465,6e-05,6.93834]
[1780212443825,41.11,73815.1,18.9,-0.06466,6e-05,6.939]
[1780212446693,41.11,73816.11,18.9,-0.06461,6e-05,6.93501]
[1780212448451,41.11,73817.12,18.9,-0.06456,6e-05,6.93107]
[1780212448506,41.11,73817.12,18.9,-0.06456,6e-05,6.93107]
[1780212448872,41.11,73816.44,18.9,-0.0646,6e-05,6.93453]
[1780212454304,41.12,73818.81,18.9,-0.06448,6e-05,6.92316]
[1780212459339,41.13,73818.93,18.9,-0.0645,6e-05,6.92544]
[1780212461763,41.13,73818.93,18.9,-0.0645,6e-05,6.92544]
[1780212461820,41.13,73818.72,18.9,-0.06453,6e-05,6.92753]
[1780212468274,41.13,73818.39,18.9,-0.06457,6e-05,6.93063]
[1780212478211,41.14,73817.87,18.9,-0.06463,6e-05,6.9362]
[1780212483507,41.16,73820.05,18.9,-0.06459,6e-05,6.93316]
[1780212491727,41.17,73820.05,18.9,-0.06463,6e-05,6.93592]
[1780212491827,41.17,73820.05,18.9,-0.06465,6e-05,6.93756]
[1780212493085,41.17,73820.05,18.9,-0.06465,6e-05,6.93756]
[1780212494000,41.18,73820.05,18.9,-0.06466,6e-05,6.93872]
[1780212499621,41.22,73813.15,18.9,-0.06526,6e-05,6.98768]
[1780212503208,41.22,73813.25,18.9,-0.06526,6e-05,6.98822]
[1780212506142,41.23,73811.01,18.9,-0.06541,6e-05,7.00041]
[1780212506242,41.23,73811.01,18.9,-0.06542,6e-05,7.00088]
[1780212511705,41.23,73811.1,18.9,-0.0654,6e-05,6.99778]
[1780212514381,41.24,73810.63,18.9,-0.06543,6e-05,7.00042]
[1780212514726,41.24,73810.67,18.9,-0.06543,6e-05,7.00048]
[1780212519761,41.24,73810.33,18.9,-0.06548,6e-05,7.00443]
[1780212525802,41.25,73810.45,18.9,-0.0655,6e-05,7.00673]
[1780212531760,41.25,73810.09,18.9,-0.06554,6e-05,7.0098]
[1780212531777,41.26,73810.09,18.9,-0.06556,6e-05,7.01121]
[1780212538894,41.27,73810.14,18.9,-0.06559,6e-05,7.014]
[1780212541770,41.27,73811.16,18.9,-0.06555,6e-05,7.0102]
[1780212541915,41.27,73811.42,18.9,-0.06554,6e-05,7.00945]
[1780212546748,41.27,73810.49,18.9,-0.06561,6e-05,7.01558]
[1780212546950,41.27,73810.33,18.9,-0.06563,6e-05,7.01677]
[1780212548033,41.27,73810.33,18.9,-0.06563,6e-05,7.01677]
[1780212551684,41.28,73810.33,18.9,-0.06564,6e-05,7.01762]
[1780212551687,41.28,73810.33,18.9,-0.06564,6e-05,7.01762]
[1780212551731,41.28,73810.33,18.9,-0.06565,6e-05,7.01889]
[1780212555846,41.28,73809.99,18.9,-0.06568,6e-05,7.02091]
[1780212556537,41.29,73809.99,18.9,-0.06569,6e-05,7.02228]
[1780212556768,41.29,73809.99,18.9,-0.06569,6e-05,7.02228]
[1780212556870,41.29,73809.99,18.9,-0.0657,6e-05,7.02273]
[1780212561765,41.29,73810.03,18.9,-0.0657,6e-05,7.02296]
[1780212564229,41.29,73809.76,18.9,-0.06574,6e-05,7.02593]
[1780212570114,41.29,73809.72,18.9,-0.06575,6e-05,7.02668]
[1780212576156,41.29,73809.14,18.9,-0.06575,6e-05,7.02588]
[1780212579344,41.3,73806.28,18.9,-0.06592,6e-05,7.03918]
[1780212582202,41.3,73794.64,18.9,-0.06659,6e-05,7.0937]
[1780212586792,41.3,73795.01,18.9,-0.06658,6e-05,7.09285]
[1780212586893,41.3,73795.13,18.9,-0.06657,6e-05,7.09258]
[1780212587782,41.3,73795.13,18.9,-0.06657,6e-05,7.09258]
[1780212593279,41.31,73793.52,18.9,-0.06669,6e-05,7.10215]
[1780212598314,41.31,73790.56,18.9,-0.06688,6e-05,7.1172]
[1780212603349,41.31,73788.97,18.9,-0.06699,6e-05,7.12585]
[1780212606580,41.32,73799.51,18.9,-0.06639,6e-05,7.07814]
[1780212612418,41.32,73798.94,18.9,-0.06645,6e-05,7.08273]
[1780212619467,41.33,73796.32,18.9,-0.06663,6e-05,7.09696]
[1780212625509,41.33,73796.24,18.9,-0.06665,6e-05,7.09923]
[1780212630564,41.34,73796.07,18.9,-0.06668,6e-05,7.10165]
[1780212635599,41.34,73797.81,18.9,-0.06657,6e-05,7.09144]
[1780212641641,41.35,73798.3,18.9,-0.06657,6e-05,7.09132]
[1780212648690,41.35,73798.15,18.9,-0.06661,6e-05,7.09443]
[1780212653725,41.36,73796.55,18.9,-0.06672,6e-05,7.10345]
[1780212658760,41.36,73796.88,18.9,-0.06672,6e-05,7.10347]
[1780212662264,41.36,73796.78,18.9,-0.06673,6e-05,7.10423]
[1780212668083,41.37,73789.95,18.9,-0.06714,6e-05,7.1375]
[1780212672473,41.37,73793.33,18.9,-0.06696,6e-05,7.12315]
[1780212672480,41.37,73793.33,18.9,-0.06696,6e-05,7.12315]
[1780212677894,41.37,73794.25,18.9,-0.06693,6e-05,7.12043]
[1780212682929,41.38,73790.25,18.9,-0.06717,6e-05,7.1401]
[1780212687963,41.38,73791.27,18.9,-0.06713,6e-05,7.13648]
[1780212688499,41.38,73791.27,18.9,-0.06713,6e-05,7.13648]
[1780212689107,41.38,73791.27,18.9,-0.06713,6e-05,7.13648]
[1780212688971,41.38,73792.57,18.9,-0.06706,6e-05,7.13072]
[1780212689186,41.38,73792.57,18.9,-0.06706,6e-05,7.13072]
[1780212695013,41.38,73792.62,18.9,-0.06704,6e-05,7.12801]
[1780212695351,41.38,73792.62,18.9,-0.06704,6e-05,7.12801]
[1780212695488,41.38,73792.62,18.9,-0.06704,6e-05,7.12801]
[1780212706090,41.39,73793.96,18.9,-0.067,6e-05,7.12475]
[1780212711908,41.4,73793.93,18.9,-0.06701,6e-05,7.12601]
[1780212712009,41.4,73793.93,18.9,-0.06702,6e-05,7.12658]
[1780212715732,41.4,73793.23,18.9,-0.06708,6e-05,7.13118]
[1780212715824,41.4,73791.22,18.9,-0.06721,6e-05,7.1418]
[1780212716807,41.4,73790.73,18.9,-0.06724,6e-05,7.14431]
[1780212722964,41.41,73790.52,18.9,-0.06728,6e-05,7.14788]
[1780212722969,41.41,73790.52,18.9,-0.06728,6e-05,7.14788]
[1780212723041,41.42,73790.09,18.9,-0.06732,6e-05,7.15113]
[1780212728144,41.42,73792.03,18.9,-0.06722,6e-05,7.14284]
[1780212728997,41.42,73792.55,18.9,-0.06719,6e-05,7.14067]
[1780212731765,41.42,73792.26,18.9,-0.06722,6e-05,7.14269]
[1780212731867,41.42,73792.23,18.9,-0.06722,6e-05,7.14327]
[1780212737311,41.42,73792.12,18.9,-0.06724,6e-05,7.14468]
[1780212742346,41.43,73787.64,18.9,-0.06751,6e-05,7.16616]
[1780212746784,41.43,73786.4,18.9,-0.06758,6e-05,7.17229]
[1780212746886,41.43,73786.6,18.9,-0.06758,6e-05,7.17161]
[1780212749909,41.43,73785.93,18.9,-0.06762,6e-05,7.17486]
[1780212750010,41.43,73785.89,18.9,-0.06762,6e-05,7.17535]
[1780212755439,41.44,73772.94,18.9,-0.06837,6e-05,7.23414]
[1780212757816,41.44,73772.64,18.9,-0.0684,6e-05,7.23649]
[1780212757819,41.44,73772.64,18.9,-0.0684,6e-05,7.23649]
[1780212759723,41.44,73759.59,18.9,-0.06918,6e-05,7.29845]
[1780212763633,41.44,73754.69,18.9,-0.06948,6e-05,7.32231]
[1780212767574,41.45,73744.01,18.9,-0.07012,6e-05,7.37365]
[1780212773566,41.45,73743.4,18.9,-0.07018,6e-05,7.37781]
[1780212778601,41.45,73743.73,18.9,-0.07017,6e-05,7.37728]
[1780212784081,41.46,73747.34,18.9,-0.06996,6e-05,7.36115]
[1780212788467,41.46,73750.93,18.9,-0.06977,6e-05,7.34552]
[1780212793706,41.46,73751.01,18.9,-0.06978,6e-05,7.34647]
[1780212796570,41.46,73750.31,18.9,-0.06983,6e-05,7.35018]
[1780212801762,41.47,73750.73,18.9,-0.06982,6e-05,7.34963]
[1780212805384,41.47,73750.58,18.9,-0.06983,6e-05,7.35082]
[1780212812839,41.47,73749.73,18.9,-0.06988,6e-05,7.35291]
[1780212817874,41.48,73746.49,18.9,-0.07008,6e-05,7.36917]
[1780212822912,41.48,73745.51,18.9,-0.07015,6e-05,7.37478]
[1780212829517,41.48,73745.27,18.9,-0.07017,6e-05,7.37629]
[1780212834996,41.49,73747.04,18.9,-0.07009,6e-05,7.36997]
[1780212840032,41.49,73748.06,18.9,-0.07004,6e-05,7.36626]
[1780212842549,41.49,73749.47,18.9,-0.06996,6e-05,7.36011]
[1780212843991,41.49,73751.14,18.9,-0.06987,6e-05,7.35253]
[1780212848111,41.49,73752.32,18.9,-0.06981,6e-05,7.34819]
[1780212854130,41.5,73750.63,18.9,-0.06995,6e-05,7.35893]
[1780212859165,41.51,73750.82,18.9,-0.06996,6e-05,7.36004]
[1780212864200,41.51,73748.24,18.9,-0.07014,6e-05,7.37408]
[1780212865879,41.51,73748.11,18.9,-0.07015,6e-05,7.37506]
[1780212871249,41.52,73748.15,18.9,-0.07014,6e-05,7.37323]
[1780212876284,41.52,73744.15,18.9,-0.0704,6e-05,7.39384]
[1780212881319,41.53,73743.91,18.9,-0.07044,6e-05,7.39675]
[1780212886354,41.53,73742.43,18.9,-0.07055,6e-05,7.40542]
[1780212892328,41.54,73739.38,18.9,-0.07075,6e-05,7.42136]
[1780212898439,41.54,73738.42,18.9,-0.07083,6e-05,7.42794]
[1780212902393,41.55,73737.26,18.9,-0.07092,6e-05,7.4345]
[1780212907531,41.55,73735.83,18.9,-0.07102,6e-05,7.44233]
[1780212913246,41.55,73738.04,18.9,-0.0709,6e-05,7.43294]
[1780212918608,41.56,73737.84,18.9,-0.07093,6e-05,7.43593]
[1780212923643,41.56,73737.8,18.9,-0.07095,6e-05,7.43734]
[1780212928678,41.56,73741.3,18.9,-0.07076,6e-05,7.42216]
[1780212933713,41.57,73738.5,18.9,-0.07091,6e-05,7.43253]
[1780212936806,41.57,73737.6,18.9,-0.07097,6e-05,7.43723]
[1780212942776,41.57,73737.67,18.9,-0.07099,6e-05,7.43871]
[1780212947811,41.58,73737.39,18.9,-0.07102,6e-05,7.44131]
[1780212953853,41.58,73739.45,18.9,-0.07091,6e-05,7.43315]
[1780212958888,41.58,73748.26,18.9,-0.07041,6e-05,7.39334]
[1780212963923,41.59,73758.46,18.9,-0.06983,6e-05,7.34745]
[1780212968958,41.59,73759.33,18.9,-0.0698,6e-05,7.34539]
[1780212975000,41.6,73761.97,18.9,-0.06968,6e-05,7.33553]
[1780212980038,41.61,73762.64,18.9,-0.06966,6e-05,7.33441]
[1780212986080,41.61,73763.25,18.9,-0.06966,6e-05,7.334]
[1780212991117,41.62,73762.44,18.9,-0.0697,6e-05,7.33583]
[1780212995512,41.62,73762.82,18.9,-0.06969,6e-05,7.3353]
[1780213001712,41.63,73763.02,18.9,-0.06971,6e-05,7.33705]
[1780213002782,41.63,73763.08,18.9,-0.06972,6e-05,7.33767]
[1780213004546,41.63,73774.05,18.9,-0.06909,6e-05,7.28768]
[1780213011061,41.65,73775.19,18.9,-0.06911,6e-05,7.28974]
[1780213019313,41.67,73776.63,18.9,-0.06909,6e-05,7.28821]
[1780213024943,41.67,73775.53,18.9,-0.06917,6e-05,7.29484]
[1780213030390,41.68,73776.79,18.9,-0.06915,6e-05,7.293]
[1780213035425,41.69,73776.76,18.9,-0.06918,6e-05,7.29558]
[1780213037295,41.69,73776.76,18.9,-0.06918,6e-05,7.29558]
[1780213042475,41.7,73780.53,18.9,-0.069,6e-05,7.28143]
[1780213048136,41.7,73783.36,18.9,-0.06886,6e-05,7.26981]
[1780213053223,41.71,73781.31,18.9,-0.06898,6e-05,7.27825]
[1780213058585,41.72,73788.21,18.9,-0.06862,6e-05,7.24983]
[1780213063622,41.72,73793.16,18.9,-0.06837,6e-05,7.22977]
[1780213068657,41.73,73789.89,18.9,-0.06859,6e-05,7.24768]
[1780213074699,41.74,73794.65,18.9,-0.06836,6e-05,7.22911]
[1780213079734,41.75,73795.32,18.9,-0.06836,6e-05,7.22891]
[1780213084769,41.76,73795.11,18.9,-0.0684,6e-05,7.2328]
[1780213089804,41.77,73798.47,18.9,-0.06825,6e-05,7.22082]
[1780213094839,41.77,73799.31,18.9,-0.06824,6e-05,7.21997]
[1780213099874,41.78,73797.43,18.9,-0.06839,6e-05,7.23161]
[1780213104909,41.85,73793.8,18.9,-0.06893,6e-05,7.27555]
[1780213110527,41.91,73793.33,18.9,-0.0692,6e-05,7.29706]
[1780213120017,41.97,73791.63,18.9,-0.06957,6e-05,7.32628]
[1780213125134,41.98,73794.71,18.9,-0.06942,6e-05,7.31373]
[1780213132101,42.01,73797.79,18.9,-0.06938,6e-05,7.311]
[1780213136713,42.01,73793.14,18.9,-0.06967,6e-05,7.33407]
[1780213142172,42.02,73792.13,18.9,-0.06976,6e-05,7.34126]
[1780213147207,42.03,73791.18,18.9,-0.06984,6e-05,7.34779]
[1780213151761,42.03,73793.68,18.9,-0.06972,6e-05,7.33799]
[1780213157277,42.04,73793.92,18.9,-0.06973,6e-05,7.33932]
[1780213162312,42.04,73793.57,18.9,-0.06978,6e-05,7.34292]
[1780213167346,42.05,73792.01,18.9,-0.06989,6e-05,7.35202]
[1780213172382,42.05,73784.09,18.9,-0.07034,6e-05,7.38626]
[1780213173389,42.05,73773.9,18.9,-0.07094,6e-05,7.43375]
[1780213178425,42.05,73765.25,18.9,-0.07147,6e-05,7.47502]
[1780213181774,42.06,73765.37,18.9,-0.07147,6e-05,7.47503]
[1780213187488,42.06,73764.16,18.9,-0.07155,6e-05,7.4819]
[1780213192523,42.06,73762.03,18.9,-0.07169,6e-05,7.49281]
[1780213197558,42.07,73750.55,18.9,-0.07239,6e-05,7.54732]
[1780213200121,42.07,73742.43,18.9,-0.07288,6e-05,7.58544]
[1780213200579,42.07,73743.15,18.9,-0.07283,6e-05,7.5821]
[1780213200916,42.07,73743.15,18.9,-0.07283,6e-05,7.5821]
[1780213201586,42.07,73742.66,18.9,-0.07287,6e-05,7.5848]
[1780213205732,42.07,73742.81,18.9,-0.07286,6e-05,7.58417]
[1780213211658,42.07,73755.81,18.9,-0.07209,6e-05,7.52369]
[1780213216693,42.07,73763.34,18.9,-0.07165,6e-05,7.48924]
[1780213221999,42.07,73761.01,18.9,-0.07179,6e-05,7.50064]
[1780213227770,42.07,73761.14,18.9,-0.07179,6e-05,7.50092]
[1780213232809,42.07,73763.13,18.9,-0.07165,6e-05,7.48829]
[1780213237859,42.08,73763.67,18.9,-0.07163,6e-05,7.48646]
[1780213242894,42.08,73764.42,18.9,-0.07159,6e-05,7.48365]
[1780213247928,42.08,73765.06,18.9,-0.07156,6e-05,7.48137]
[1780213253971,42.08,73766.36,18.9,-0.0715,6e-05,7.47633]
[1780213259006,42.08,73770.21,18.9,-0.07128,6e-05,7.45915]
[1780213264044,42.09,73774.9,18.9,-0.07101,6e-05,7.43833]
[1780213268149,42.09,73775.78,18.9,-0.07097,6e-05,7.43484]
[1780213274117,42.09,73780.06,18.9,-0.07074,6e-05,7.41666]
[1780213275220,42.09,73780.06,18.9,-0.07074,6e-05,7.41666]
[1780213281166,42.1,73782.01,18.9,-0.07065,6e-05,7.40949]
[1780213286600,42.1,73784.2,18.9,-0.07053,6e-05,7.40049]
[1780213292243,42.11,73787.94,18.9,-0.07031,6e-05,7.38148]
[1780213297278,42.11,73787.83,18.9,-0.07033,6e-05,7.38368]
[1780213302313,42.12,73790.0,18.9,-0.07023,6e-05,7.37539]
[1780213308355,42.12,73788.97,18.9,-0.07032,6e-05,7.38228]
[1780213313390,42.13,73786.22,18.9,-0.0705,6e-05,7.39667]
[1780213320492,42.13,73786.64,18.9,-0.07049,6e-05,7.39604]
[1780213326689,42.14,73782.41,18.9,-0.07077,6e-05,7.41805]
[1780213333530,42.14,73782.34,18.9,-0.0708,6e-05,7.42042]
[1780213339572,42.15,73783.96,18.9,-0.07072,6e-05,7.41441]
[1780213340999,42.15,73786.32,18.9,-0.07059,6e-05,7.40377]
[1780213341801,42.15,73786.3,18.9,-0.07059,6e-05,7.40414]
[1780213347628,42.15,73783.59,18.9,-0.07077,6e-05,7.41844]
[1780213353670,42.16,73781.86,18.9,-0.07086,6e-05,7.42416]
[1780213364746,42.17,73781.24,18.9,-0.07093,6e-05,7.43004]
[1780213372803,42.17,73780.81,18.9,-0.07099,6e-05,7.43421]
[1780213379852,42.18,73781.0,18.9,-0.071,6e-05,7.43524]
[1780213381618,42.18,73781.0,18.9,-0.071,6e-05,7.43524]
[1780213386901,42.18,73759.84,18.9,-0.07227,6e-05,7.53486]
[1780213389893,42.18,73757.29,18.9,-0.07242,6e-05,7.54692]
[1780213392300,42.18,73751.64,18.9,-0.07276,6e-05,7.57339]
[1780213398148,42.18,73750.58,18.9,-0.07283,6e-05,7.57846]
[1780213408050,42.18,73749.38,18.9,-0.0729,6e-05,7.58414]
[1780213413085,42.18,73752.71,18.9,-0.07267,6e-05,7.56457]
[1780213418120,42.18,73752.48,18.9,-0.07268,6e-05,7.56568]
[1780213423156,42.18,73753.19,18.9,-0.07264,6e-05,7.56239]
[1780213428748,42.18,73753.08,18.9,-0.07265,6e-05,7.56291]
[1780213434234,42.18,73752.97,18.9,-0.07265,6e-05,7.56339]
[1780213440276,42.18,73753.27,18.9,-0.07263,6e-05,7.56194]
[1780213445311,42.18,73749.03,18.9,-0.07289,6e-05,7.58166]
[1780213446660,42.18,73749.03,18.9,-0.07289,6e-05,7.58166]
[1780213451081,42.18,73750.48,18.9,-0.0728,6e-05,7.57466]
[1780213456388,42.18,73754.96,18.9,-0.07253,6e-05,7.55362]
[1780213461423,42.18,73754.64,18.9,-0.07254,6e-05,7.55506]
[1780213466458,42.18,73754.92,18.9,-0.07253,6e-05,7.55366]
[1780213471493,42.18,73754.97,18.9,-0.07249,6e-05,7.5493]
[1780213474496,42.18,73756.09,18.9,-0.07242,6e-05,7.54404]
[1780213475521,42.18,73756.28,18.9,-0.07241,6e-05,7.54314]
[1780213480558,42.18,73757.4,18.9,-0.07234,6e-05,7.53783]
[1780213486604,42.18,73757.63,18.9,-0.07233,6e-05,7.5367]
[1780213492646,42.18,73757.71,18.9,-0.07232,6e-05,7.53625]
[1780213497681,42.18,73756.61,18.9,-0.07239,6e-05,7.54126]
[1780213502715,42.18,73754.66,18.9,-0.0725,6e-05,7.5502]
[1780213507751,42.18,73752.51,18.9,-0.07263,6e-05,7.55999]
[1780213513793,42.18,73753.35,18.9,-0.07257,6e-05,7.55572]
[1780213518829,42.18,73762.68,18.9,-0.07201,6e-05,7.51219]
[1780213523953,42.18,73766.99,18.9,-0.07176,6e-05,7.49227]
[1780213529431,42.18,73767.35,18.9,-0.07174,6e-05,7.49086]
[1780213537616,42.18,73768.74,18.9,-0.07163,6e-05,7.48083]
[1780213538875,42.18,73768.83,18.9,-0.07163,6e-05,7.48047]
[1780213539011,42.18,73768.93,18.9,-0.07162,6e-05,7.48007]
[1780213545571,42.18,73774.43,18.9,-0.07129,6e-05,7.45406]
[1780213550401,42.18,73772.48,18.9,-0.0714,6e-05,7.46265]
[1780213550574,42.18,73772.48,18.9,-0.0714,6e-05,7.46265]
[1780213554945,42.18,73776.3,18.9,-0.07118,6e-05,7.44505]
[1780213557097,42.18,73788.26,18.9,-0.07048,6e-05,7.39008]
[1780213560877,42.18,73788.88,18.9,-0.07044,6e-05,7.38724]
[1780213566161,42.18,73789.4,18.9,-0.07043,6e-05,7.38615]
[1780213571198,42.18,73792.73,18.9,-0.07025,6e-05,7.3721]
[1780213577352,42.19,73788.28,18.9,-0.07052,6e-05,7.39365]
[1780213583283,42.19,73786.5,18.9,-0.07065,6e-05,7.40382]
[1780213588317,42.2,73780.9,18.9,-0.07099,6e-05,7.4307]
[1780213594362,42.2,73781.26,18.9,-0.07095,6e-05,7.42635]
[1780213599787,42.2,73781.43,18.9,-0.07095,6e-05,7.42614]
[1780213605439,42.2,73781.17,18.9,-0.07098,6e-05,7.42887]
[1780213610474,42.21,73782.47,18.9,-0.07092,6e-05,7.42381]
[1780213615509,42.21,73791.7,18.9,-0.07039,6e-05,7.38239]
[1780213620544,42.21,73791.31,18.9,-0.07043,6e-05,7.38551]
[1780213628600,42.22,73790.76,18.9,-0.07049,6e-05,7.39014]
[1780213631738,42.22,73790.76,18.9,-0.07049,6e-05,7.39014]
[1780213637663,42.23,73790.03,18.9,-0.07056,6e-05,7.39586]
[1780213638531,42.23,73790.03,18.9,-0.07056,6e-05,7.39586]
[1780213643716,42.23,73791.14,18.9,-0.07052,6e-05,7.3923]
[1780213649758,42.23,73789.97,18.9,-0.0706,6e-05,7.39926]
[1780213657814,42.24,73790.11,18.9,-0.07059,6e-05,7.39673]
[1780213664862,42.24,73789.66,18.9,-0.07064,6e-05,7.40065]
[1780213669898,42.25,73789.2,18.9,-0.07068,6e-05,7.40408]
[1780213675940,42.25,73789.59,18.9,-0.07068,6e-05,7.40384]
[1780213681983,42.26,73791.71,18.9,-0.07057,6e-05,7.39568]
[1780213688025,42.26,73789.48,18.9,-0.07072,6e-05,7.40758]
[1780213693060,42.26,73779.16,18.9,-0.07134,6e-05,7.45637]
[1780213693821,42.26,73779.16,18.9,-0.07134,6e-05,7.45637]
[1780213700109,42.27,73779.93,18.9,-0.07131,6e-05,7.45406]
[1780213705144,42.27,73779.88,18.9,-0.07133,6e-05,7.45513]
[1780213706735,42.27,73779.73,18.9,-0.07134,6e-05,7.45599]
[1780213712193,42.27,73779.44,18.9,-0.07133,6e-05,7.4541]
[1780213717228,42.27,73779.31,18.9,-0.07135,6e-05,7.45528]
[1780213724277,42.28,73779.32,18.9,-0.07136,6e-05,7.45602]
[1780213731326,42.28,73779.22,18.9,-0.07137,6e-05,7.45719]
[1780213738324,42.28,73779.01,18.9,-0.07139,6e-05,7.45855]
[1780213740319,42.28,73779.01,18.9,-0.07139,6e-05,7.45884]
[1780213745485,42.28,73783.77,18.9,-0.07112,6e-05,7.43761]
[1780213751466,42.28,73787.18,18.9,-0.07093,6e-05,7.42273]
[1780213756501,42.29,73787.97,18.9,-0.0709,6e-05,7.41994]
[1780213760925,42.29,73775.76,18.9,-0.07163,6e-05,7.47725]
[1780213761772,42.29,73775.76,18.9,-0.07163,6e-05,7.47725]
[1780213767578,42.29,73770.98,18.9,-0.07192,6e-05,7.50002]
[1780213772613,42.29,73770.88,18.9,-0.07189,6e-05,7.4969]
[1780213777648,42.29,73770.39,18.9,-0.07193,6e-05,7.49957]
[1780213782682,42.29,73769.79,18.9,-0.07197,6e-05,7.50272]
[1780213783768,42.29,73769.79,18.9,-0.07197,6e-05,7.50272]
[1780213788908,42.29,73769.0,18.9,-0.07202,6e-05,7.50673]
[1780213788963,42.29,73769.0,18.9,-0.07202,6e-05,7.50673]
[1780213790534,42.29,73764.41,18.9,-0.07229,6e-05,7.52816]
[1780213795774,42.3,73764.63,18.9,-0.07228,6e-05,7.5274]
[1780213800809,42.3,73765.3,18.9,-0.07225,6e-05,7.52452]
[1780213805844,42.3,73765.45,18.9,-0.07224,6e-05,7.52409]
[1780213812893,42.3,73765.62,18.9,-0.07224,6e-05,7.52368]
[1780213818223,42.3,73767.0,18.9,-0.07216,6e-05,7.51747]
[1780213819637,42.3,73768.03,18.9,-0.0721,6e-05,7.51288]
[1780213824977,42.3,73768.08,18.9,-0.0721,6e-05,7.51301]
[1780213827998,42.3,73778.35,18.9,-0.07149,6e-05,7.4657]
[1780213833033,42.3,73780.53,18.9,-0.07134,6e-05,7.45238]
[1780213838069,42.3,73779.28,18.9,-0.07142,6e-05,7.4589]
[1780213843104,42.31,73780.57,18.9,-0.07136,6e-05,7.45367]
[1780213848139,42.31,73781.8,18.9,-0.07129,6e-05,7.44877]
[1780213853174,42.31,73783.25,18.9,-0.07122,6e-05,7.44289]
[1780213859216,42.31,73781.23,18.9,-0.07135,6e-05,7.45316]
[1780213864251,42.32,73780.72,18.9,-0.07139,6e-05,7.45618]
[1780213869286,42.32,73777.16,18.9,-0.07161,6e-05,7.47321]
[1780213874321,42.32,73777.09,18.9,-0.07162,6e-05,7.47406]
[1780213882377,42.32,73777.03,18.9,-0.07163,6e-05,7.47521]
[1780213887412,42.32,73775.73,18.9,-0.07171,6e-05,7.48176]
[1780213892447,42.32,73768.36,18.9,-0.07212,6e-05,7.51224]
[1780213897482,42.32,73766.16,18.9,-0.07225,6e-05,7.52266]
[1780213902517,42.32,73765.5,18.9,-0.0723,6e-05,7.52584]
[1780213907552,42.32,73765.26,18.9,-0.07231,6e-05,7.52706]
[1780213912587,42.32,73766.44,18.9,-0.07224,6e-05,7.52171]
[1780213917622,42.33,73766.1,18.9,-0.07226,6e-05,7.52345]
[1780213922657,42.33,73765.76,18.9,-0.07229,6e-05,7.52514]
[1780213931722,42.33,73765.98,18.9,-0.07227,6e-05,7.52427]
[1780213932977,42.33,73765.98,18.9,-0.07227,6e-05,7.52427]
[1780213933079,42.33,73765.89,18.9,-0.07228,6e-05,7.5247]
[1780213933974,42.33,73765.89,18.9,-0.07228,6e-05,7.5247]
[1780213934076,42.33,73765.89,18.9,-0.07229,6e-05,7.52509]
[1780213937028,42.33,73765.89,18.9,-0.07229,6e-05,7.52509]
[1780213937129,42.33,73765.89,18.9,-0.07229,6e-05,7.52512]
[1780213942800,42.33,73765.87,18.9,-0.07232,6e-05,7.52753]
[1780213947835,42.34,73766.58,18.9,-0.0723,6e-05,7.52619]
[1780213952870,42.34,73767.0,18.9,-0.07226,6e-05,7.52218]
[1780213958912,42.35,73766.9,18.9,-0.0723,6e-05,7.52498]
[1780213963947,42.36,73769.24,18.9,-0.07218,6e-05,7.51604]
[1780213970996,42.36,73769.46,18.9,-0.0722,6e-05,7.51774]
[1780213972759,42.36,73769.76,18.9,-0.07219,6e-05,7.51673]
[1780213973010,42.36,73769.94,18.9,-0.07219,6e-05,7.51628]
[1780213973808,42.36,73769.94,18.9,-0.07219,6e-05,7.51628]
[1780213973909,42.36,73769.94,18.9,-0.07219,6e-05,7.51628]
[1780213979052,42.37,73770.59,18.9,-0.07217,6e-05,7.51512]
[1780213984087,42.37,73769.64,18.9,-0.07225,6e-05,7.52137]
[1780213990130,42.38,73769.5,18.9,-0.07229,6e-05,7.52418]
[1780213998826,42.38,73769.55,18.9,-0.0723,6e-05,7.52501]
[1780213998927,42.39,73769.55,18.9,-0.07232,6e-05,7.5271]
[1780214004228,42.39,73770.4,18.9,-0.07227,6e-05,7.52302]
[1780214007765,42.39,73770.3,18.9,-0.07227,6e-05,7.5234]
[1780214007866,42.39,73770.3,18.9,-0.07227,6e-05,7.52337]
[1780214008839,42.39,73770.3,18.9,-0.07227,6e-05,7.52337]
[1780214008940,42.39,73770.3,18.9,-0.07228,6e-05,7.52371]
[1780214014298,42.39,73769.68,18.9,-0.07228,6e-05,7.52242]
[1780214019333,42.39,73769.16,18.9,-0.07231,6e-05,7.52467]
[1780214023976,42.39,73769.14,18.9,-0.07231,6e-05,7.52462]
[1780214029403,42.39,73767.53,18.9,-0.0724,6e-05,7.53188]
[1780214034153,42.39,73767.28,18.9,-0.07241,6e-05,7.53286]
[1780214041487,42.39,73767.12,18.9,-0.07242,6e-05,7.5332]
[1780214046522,42.39,73776.81,18.9,-0.07184,6e-05,7.48842]
[1780214054578,42.39,73777.13,18.9,-0.07183,6e-05,7.48741]
[1780214059613,42.39,73775.33,18.9,-0.07194,6e-05,7.49607]
[1780214061221,42.39,73775.33,18.9,-0.07194,6e-05,7.49607]
[1780214066662,42.39,73780.48,18.9,-0.07165,6e-05,7.47292]
[1780214071709,42.39,73782.02,18.9,-0.07153,6e-05,7.46234]
[1780214080066,42.39,73781.9,18.9,-0.07154,6e-05,7.46338]
[1780214080760,42.39,73798.09,18.9,-0.0706,6e-05,7.38947]
[1780214085501,42.4,73796.81,18.9,-0.07068,6e-05,7.39599]
[1780214086254,42.4,73795.58,18.9,-0.07076,6e-05,7.40187]
[1780214091837,42.4,73796.25,18.9,-0.07074,6e-05,7.40038]
[1780214096873,42.4,73794.71,18.9,-0.07084,6e-05,7.40878]
[1780214101909,42.41,73794.63,18.9,-0.07086,6e-05,7.4102]
[1780214106945,42.41,73794.0,18.9,-0.07091,6e-05,7.41415]
[1780214112989,42.41,73793.51,18.9,-0.07096,6e-05,7.41762]
[1780214118024,42.42,73793.25,18.9,-0.07098,6e-05,7.41981]
[1780214123061,42.42,73787.01,18.9,-0.07136,6e-05,7.44952]
[1780214127392,42.42,73782.8,18.9,-0.07161,6e-05,7.46934]
[1780214133131,42.42,73782.16,18.9,-0.07163,6e-05,7.46919]
[1780214139211,42.42,73782.18,18.9,-0.07163,6e-05,7.46924]
[1780214145215,42.43,73774.49,18.9,-0.0721,6e-05,7.50618]
[1780214151257,42.43,73775.25,18.9,-0.07206,6e-05,7.50316]
[1780214156292,42.43,73774.99,18.9,-0.07209,6e-05,7.50485]
[1780214161327,42.43,73775.32,18.9,-0.07207,6e-05,7.50378]
[1780214166362,42.43,73775.21,18.9,-0.07208,6e-05,7.5048]
[1780214171397,42.43,73776.85,18.9,-0.07199,6e-05,7.49776]
[1780214178449,42.44,73776.27,18.9,-0.07204,6e-05,7.50127]
[1780214184491,42.44,73776.81,18.9,-0.07202,6e-05,7.49944]
[1780214189526,42.44,73776.44,18.9,-0.07204,6e-05,7.50168]
[1780214194561,42.44,73783.07,18.9,-0.07163,6e-05,7.46778]
[1780214199596,42.44,73785.15,18.9,-0.07152,6e-05,7.45905]
[1780214204631,42.45,73784.39,18.9,-0.07157,6e-05,7.46345]
[1780214212687,42.45,73785.6,18.9,-0.07152,6e-05,7.45929]
[1780214217722,42.45,73788.66,18.9,-0.07135,6e-05,7.44621]
[1780214222757,42.46,73788.53,18.9,-0.07137,6e-05,7.44782]
[1780214229806,42.46,73788.95,18.9,-0.07136,6e-05,7.44734]
[1780214234842,42.46,73789.88,18.9,-0.07132,6e-05,7.44409]
[1780214239877,42.46,73788.92,18.9,-0.07139,6e-05,7.44956]
[1780214244912,42.47,73781.21,18.9,-0.07186,6e-05,7.48604]
[1780214249947,42.47,73775.54,18.9,-0.0722,6e-05,7.51294]
[1780214255989,42.47,73774.56,18.9,-0.07223,6e-05,7.51408]
[1780214261026,42.47,73774.65,18.9,-0.07224,6e-05,7.51425]
[1780214267068,42.47,73774.72,18.9,-0.07224,6e-05,7.51452]
[1780214272103,42.48,73774.37,18.9,-0.07227,6e-05,7.51663]
[1780214277138,42.48,73774.37,18.9,-0.07227,6e-05,7.51709]
[1780214285195,42.48,73774.93,18.9,-0.07225,6e-05,7.51523]
[1780214290230,42.48,73775.14,18.9,-0.07224,6e-05,7.5147]
[1780214295265,42.48,73774.48,18.9,-0.07229,6e-05,7.5182]
[1780214300300,42.48,73774.35,18.9,-0.0723,6e-05,7.51926]
[1780214305335,42.48,73773.67,18.9,-0.07235,6e-05,7.52286]
[1780214310370,42.49,73775.41,18.9,-0.07225,6e-05,7.5153]
[1780214316412,42.49,73775.13,18.9,-0.07224,6e-05,7.51325]
[1780214321447,42.49,73775.38,18.9,-0.07223,6e-05,7.51267]
[1780214326482,42.49,73772.95,18.9,-0.07238,6e-05,7.52447]
[1780214331517,42.49,73771.82,18.9,-0.07246,6e-05,7.53019]
[1780214336552,42.49,73772.44,18.9,-0.07243,6e-05,7.52781]
[1780214341587,42.49,73772.58,18.9,-0.07242,6e-05,7.52767]
[1780214343898,42.49,73772.92,18.9,-0.07241,6e-05,7.52631]
[1780214349643,42.5,73774.26,18.9,-0.07233,6e-05,7.52074]
[1780214353052,42.5,73774.28,18.9,-0.07233,6e-05,7.52075]
[1780214353156,42.5,73774.28,18.9,-0.07234,6e-05,7.52106]
[1780214356078,42.5,73774.28,18.9,-0.07234,6e-05,7.52106]
[1780214361727,42.51,73773.69,18.9,-0.07242,6e-05,7.5276]
[1780214364016,42.51,73773.07,18.9,-0.07247,6e-05,7.53139]
[1780214369783,42.52,73769.35,18.9,-0.07272,6e-05,7.55093]
[1780214372156,42.52,73768.12,18.9,-0.07277,6e-05,7.55328]
[1780214375192,42.52,73768.19,18.9,-0.07277,6e-05,7.55369]
[1780214380815,42.53,73768.15,18.9,-0.0728,6e-05,7.55597]
[1780214386966,42.53,73768.19,18.9,-0.07282,6e-05,7.55725]
[1780214393153,42.54,73768.19,18.9,-0.07285,6e-05,7.55951]
[1780214394839,42.54,73768.19,18.9,-0.07286,6e-05,7.56101]
[1780214395625,42.54,73767.9,18.9,-0.07288,6e-05,7.56235]
[1780214401546,42.55,73766.52,18.9,-0.07299,6e-05,7.57105]
[1780214400095,42.55,73766.52,18.9,-0.07299,6e-05,7.57105]
[1780214411855,42.55,73766.52,18.9,-0.07299,6e-05,7.57105]
[1780214411875,42.55,73773.99,18.9,-0.07255,6e-05,7.53695]
[1780214414703,42.55,73776.11,18.9,-0.07243,6e-05,7.52715]
[1780214414799,42.55,73776.02,18.9,-0.07243,6e-05,7.52757]
[1780214415387,42.55,73776.02,18.9,-0.07243,6e-05,7.52757]
[1780214416231,42.55,73778.68,18.9,-0.07228,6e-05,7.51528]
[1780214416590,42.55,73778.76,18.9,-0.07227,6e-05,7.51491]
[1780214421188,42.55,73778.48,18.9,-0.07229,6e-05,7.5162]
[1780214421205,42.55,73778.48,18.9,-0.07229,6e-05,7.5162]
[1780214421294,42.55,73778.46,18.9,-0.07229,6e-05,7.5163]
[1780214426732,42.55,73778.35,18.9,-0.0723,6e-05,7.5168]
[1780214432091,42.55,73775.32,18.9,-0.07248,6e-05,7.5308]
[1780214437760,42.55,73776.68,18.9,-0.07236,6e-05,7.52049]
[1780214443354,42.55,73778.63,18.9,-0.07225,6e-05,7.51149]
[1780214448389,42.54,73781.01,18.9,-0.07207,6e-05,7.49753]
[1780214450146,42.54,73781.03,18.9,-0.07206,6e-05,7.49685]
[1780214450217,42.54,73781.03,18.9,-0.07206,6e-05,7.49685]
[1780214453146,42.53,73780.99,18.9,-0.07204,6e-05,7.49528]
[1780214453188,42.53,73780.99,18.9,-0.07204,6e-05,7.49528]
[1780214459466,42.52,73778.55,18.9,-0.07213,6e-05,7.50245]
[1780214464502,42.51,73779.82,18.9,-0.07202,6e-05,7.49362]
[1780214465851,42.51,73779.82,18.9,-0.07202,6e-05,7.49362]
[1780214465953,42.51,73780.15,18.9,-0.07199,6e-05,7.49096]
[1780214471552,42.5,73782.16,18.9,-0.07182,6e-05,7.47799]
[1780214473458,42.5,73786.56,18.9,-0.07155,6e-05,7.45701]
[1780214478606,42.49,73794.28,18.9,-0.07105,6e-05,7.4176]
[1780214484648,42.48,73795.54,18.9,-0.07093,6e-05,7.4082]
[1780214490690,42.47,73797.1,18.9,-0.0708,6e-05,7.39755]
[1780214496732,42.46,73797.44,18.9,-0.0707,6e-05,7.38809]
[1780214501767,42.45,73801.05,18.9,-0.07045,6e-05,7.36891]
[1780214506801,42.44,73801.24,18.9,-0.07041,6e-05,7.36547]
[1780214519893,42.43,73801.32,18.9,-0.07032,6e-05,7.35856]
[1780214522601,42.42,73801.33,18.9,-0.07031,6e-05,7.35751]
[1780214525151,42.42,73799.22,18.9,-0.07041,6e-05,7.36569]
[1780214530969,42.41,73801.76,18.9,-0.07023,6e-05,7.35109]
[1780214536006,42.41,73801.95,18.9,-0.07019,6e-05,7.34787]
[1780214537605,42.4,73801.99,18.9,-0.07018,6e-05,7.34723]
[1780214543054,42.39,73801.87,18.9,-0.07014,6e-05,7.34404]
[1780214547860,42.39,73806.48,18.9,-0.06985,6e-05,7.32105]
[1780214553125,42.38,73805.55,18.9,-0.06982,6e-05,7.31708]
[1780214554116,42.38,73805.55,18.9,-0.06982,6e-05,7.31708]
[1780214556763,42.38,73803.31,18.9,-0.06994,6e-05,7.32673]
[1780214556773,42.37,73803.32,18.9,-0.06992,6e-05,7.32485]
[1780214562188,42.36,73803.26,18.9,-0.06988,6e-05,7.32194]
[1780214564202,42.36,73791.37,18.9,-0.07056,6e-05,7.37518]
[1780214569237,42.35,73787.0,18.9,-0.07077,6e-05,7.39161]
[1780214572973,42.35,73786.98,18.9,-0.07075,6e-05,7.39024]
[1780214573042,42.34,73786.98,18.9,-0.07073,6e-05,7.3888]
[1780214578300,42.34,73790.19,18.9,-0.07053,6e-05,7.37267]
[1780214583335,42.33,73798.41,18.9,-0.07004,6e-05,7.3338]
[1780214589377,42.33,73798.79,18.9,-0.07,6e-05,7.33096]
[1780214595419,42.33,73798.43,18.9,-0.07001,6e-05,7.3315]
[1780214598406,42.33,73798.81,18.9,-0.06998,6e-05,7.32939]
[1780214599639,42.33,73798.85,18.9,-0.06998,6e-05,7.32902]
[1780214599725,42.33,73797.95,18.9,-0.07003,6e-05,7.33296]
[1780214601712,42.33,73797.7,18.9,-0.07004,6e-05,7.33423]
[1780214601829,42.33,73797.7,18.9,-0.07004,6e-05,7.33423]
[1780214601930,42.33,73797.73,18.9,-0.07004,6e-05,7.33402]
[1780214603198,42.33,73797.73,18.9,-0.07004,6e-05,7.33402]
[1780214603777,42.33,73797.73,18.9,-0.07004,6e-05,7.33402]
[1780214603878,42.33,73798.25,18.9,-0.07,6e-05,7.33131]
[1780214605151,42.33,73798.25,18.9,-0.07,6e-05,7.33131]
[1780214605845,42.33,73798.25,18.9,-0.07,6e-05,7.33131]
[1780214607906,42.33,73797.73,18.9,-0.07004,6e-05,7.33406]
[1780214609223,42.33,73798.04,18.9,-0.07003,6e-05,7.3331]
[1780214609313,42.33,73798.04,18.9,-0.07003,6e-05,7.3331]
[1780214609979,42.33,73798.04,18.9,-0.07003,6e-05,7.3331]
[1780214615561,42.33,73798.28,18.9,-0.07001,6e-05,7.33016]
[1780214616999,42.33,73798.28,18.9,-0.07001,6e-05,7.33016]
[1780214622610,42.34,73798.58,18.9,-0.07002,6e-05,7.33162]
[1780214627645,42.35,73798.63,18.9,-0.07005,6e-05,7.33349]
[1780214632680,42.35,73799.88,18.9,-0.07,6e-05,7.32982]
[1780214638722,42.36,73808.75,18.9,-0.06952,6e-05,7.29201]
[1780214640338,42.36,73808.75,18.9,-0.06953,6e-05,7.29249]
[1780214640502,42.36,73808.75,18.9,-0.06953,6e-05,7.29249]
[1780214647122,42.37,73819.97,18.9,-0.0689,6e-05,7.24307]
[1780214649245,42.37,73821.59,18.9,-0.06882,6e-05,7.23654]
[1780214652056,42.37,73821.57,18.9,-0.06883,6e-05,7.23742]
[1780214655444,42.37,73830.6,18.9,-0.06833,6e-05,7.198]
[1780214660876,42.38,73828.75,18.9,-0.06848,6e-05,7.20988]
[1780214663898,42.39,73840.47,18.9,-0.06784,6e-05,7.15844]
[1780214665745,42.39,73841.92,18.9,-0.06776,6e-05,7.15248]
[1780214670947,42.4,73843.35,18.9,-0.06771,6e-05,7.14852]
[1780214673986,42.4,73843.01,18.9,-0.06771,6e-05,7.14685]
[1780214680012,42.41,73842.56,18.9,-0.06778,6e-05,7.15271]
[1780214685048,42.42,73840.99,18.9,-0.0679,6e-05,7.16251]
[1780214690083,42.42,73841.41,18.9,-0.06791,6e-05,7.16321]
[1780214696125,42.43,73842.55,18.9,-0.06788,6e-05,7.16114]
[1780214701160,42.44,73843.16,18.9,-0.06788,6e-05,7.16092]
[1780214705599,42.44,73844.19,18.9,-0.06784,6e-05,7.15828]
[1780214711230,42.45,73855.29,18.9,-0.06725,6e-05,7.11047]
[1780214715050,42.45,73855.68,18.9,-0.06723,6e-05,7.10949]
[1780214721183,42.46,73856.98,18.9,-0.0672,6e-05,7.10682]
[1780214723254,42.47,73859.93,18.9,-0.06706,6e-05,7.09563]
[1780214723260,42.47,73859.93,18.9,-0.06706,6e-05,7.09563]
[1780214723318,42.47,73860.57,18.9,-0.06702,6e-05,7.09276]
[1780214728352,42.47,73862.84,18.9,-0.0669,6e-05,7.0832]
[1780214729474,42.47,73862.84,18.9,-0.0669,6e-05,7.0832]
[1780214729571,42.47,73862.84,18.9,-0.06691,6e-05,7.08334]
[1780214731112,42.47,73862.84,18.9,-0.06691,6e-05,7.08334]
[1780214733597,42.47,73866.43,18.9,-0.06669,6e-05,7.06501]
[1780214733698,42.47,73867.77,18.9,-0.06662,6e-05,7.05901]
[1780214739799,42.48,73869.14,18.9,-0.06655,6e-05,7.05383]
[1780214739896,42.48,73869.43,18.9,-0.06654,6e-05,7.05274]
[1780214741879,42.48,73869.56,18.9,-0.06654,6e-05,7.05256]
[1780214741978,42.48,73869.57,18.9,-0.06654,6e-05,7.05293]
[1780214747487,42.48,73870.6,18.9,-0.0665,6e-05,7.04983]
[1780214752521,42.49,73870.53,18.9,-0.06652,6e-05,7.0512]
[1780214760578,42.49,73866.38,18.9,-0.06677,6e-05,7.07128]
[1780214766620,42.49,73863.3,18.9,-0.06695,6e-05,7.08615]
[1780214767370,42.49,73863.3,18.9,-0.06695,6e-05,7.08615]
[1780214767627,42.49,73858.83,18.9,-0.06721,6e-05,7.10636]
[1780214772662,42.5,73854.08,18.9,-0.06751,6e-05,7.13034]
[1780214778704,42.51,73852.49,18.9,-0.06763,6e-05,7.14044]
[1780214783739,42.51,73850.8,18.9,-0.06776,6e-05,7.15044]
[1780214788775,42.52,73850.87,18.9,-0.06778,6e-05,7.15246]
[1780214791251,42.52,73850.87,18.9,-0.06778,6e-05,7.15246]
[1780214797425,42.53,73850.94,18.9,-0.06778,6e-05,7.15148]
[1780214802907,42.54,73850.98,18.9,-0.06781,6e-05,7.15367]
[1780214803530,42.54,73850.98,18.9,-0.06782,6e-05,7.15462]
[1780214809922,42.55,73850.13,18.9,-0.06791,6e-05,7.16174]
[1780214814957,42.55,73842.74,18.9,-0.06836,6e-05,7.19735]
[1780214819993,42.56,73843.47,18.9,-0.06834,6e-05,7.19608]
[1780214821213,42.56,73843.47,18.9,-0.06834,6e-05,7.19608]
[1780214821707,42.56,73844.07,18.9,-0.06832,6e-05,7.19415]
[1780214826035,42.57,73826.68,18.9,-0.06933,6e-05,7.27456]
[1780214826374,42.57,73826.68,18.9,-0.06933,6e-05,7.27456]
[1780214828294,42.57,73826.91,18.9,-0.06932,6e-05,7.27351]
[1780214834091,42.57,73826.07,18.9,-0.0694,6e-05,7.28015]
[1780214839126,42.58,73826.17,18.9,-0.06942,6e-05,7.28157]
[1780214842612,42.58,73826.53,18.9,-0.06941,6e-05,7.28104]
[1780214848870,42.59,73823.92,18.9,-0.06959,6e-05,7.29502]
[1780214850126,42.59,73824.3,18.9,-0.06957,6e-05,7.29349]
[1780214850638,42.59,73823.88,18.9,-0.06959,6e-05,7.29559]
[1780214856236,42.59,73816.09,18.9,-0.07003,6e-05,7.32853]
[1780214866316,42.6,73814.17,18.9,-0.07017,6e-05,7.34014]
[1780214866414,42.6,73814.17,18.9,-0.07017,6e-05,7.34014]
[1780214873364,42.61,73814.01,18.9,-0.07021,6e-05,7.34265]
[1780214878400,42.61,73813.01,18.9,-0.07028,6e-05,7.34845]
[1780214883435,42.61,73812.53,18.9,-0.07032,6e-05,7.35187]
[1780214891734,42.62,73812.05,18.9,-0.07036,6e-05,7.35502]
[1780214894141,42.62,73812.08,18.9,-0.07037,6e-05,7.35607]
[1780214899209,42.62,73812.0,18.9,-0.07039,6e-05,7.35734]
[1780214901270,42.62,73812.0,18.9,-0.07039,6e-05,7.35745]
[1780214901365,42.62,73811.98,18.9,-0.0704,6e-05,7.35777]
[1780214906726,42.62,73811.03,18.9,-0.07044,6e-05,7.36115]
[1780214907846,42.62,73806.7,18.9,-0.07068,6e-05,7.3804]
[1780214908610,42.62,73793.14,18.9,-0.07147,6e-05,7.44222]
[1780214913645,42.61,73789.7,18.9,-0.07162,6e-05,7.452]
[1780214921702,42.61,73787.74,18.9,-0.07171,6e-05,7.45939]
[1780214927743,42.6,73787.75,18.9,-0.07166,6e-05,7.45521]
[1780214933785,42.55,73791.24,18.9,-0.07122,6e-05,7.42046]
[1780214938207,42.52,73794.37,18.9,-0.07092,6e-05,7.39684]
[1780214938215,42.52,73794.37,18.9,-0.07092,6e-05,7.39684]
[1780214938233,42.52,73792.06,18.9,-0.07105,6e-05,7.40684]
[1780214939085,42.52,73792.06,18.9,-0.07105,6e-05,7.40684]
[1780214944862,42.41,73791.43,18.9,-0.07059,6e-05,7.36974]
[1780214952866,42.37,73791.37,18.9,-0.07042,6e-05,7.35629]
[1780214956430,42.36,73789.87,18.9,-0.07046,6e-05,7.35951]
[1780214961452,42.35,73780.54,18.9,-0.07097,6e-05,7.39936]
[1780214961717,42.35,73780.54,18.9,-0.07097,6e-05,7.39936]
[1780214963380,42.35,73780.54,18.9,-0.07097,6e-05,7.39936]
[1780214963460,42.35,73780.47,18.9,-0.07097,6e-05,7.39902]
[1780214964143,42.35,73780.47,18.9,-0.07097,6e-05,7.39902]
[1780214966229,42.35,73780.46,18.9,-0.07096,6e-05,7.39874]
[1780214968898,42.35,73782.01,18.9,-0.07086,6e-05,7.39061]
[1780214974065,42.34,73779.39,18.9,-0.07095,6e-05,7.39668]
[1780214976460,42.34,73779.09,18.9,-0.07097,6e-05,7.39772]
[1780214977086,42.34,73779.47,18.9,-0.07094,6e-05,7.39529]
[1780214978519,42.34,73779.47,18.9,-0.07094,6e-05,7.39529]
[1780214979100,42.34,73779.65,18.9,-0.07092,6e-05,7.39417]
[1780214984135,42.34,73779.99,18.9,-0.07088,6e-05,7.39089]
[1780214989170,42.33,73780.57,18.9,-0.07082,6e-05,7.38648]
[1780214994205,42.33,73780.89,18.9,-0.07078,6e-05,7.38325]
[1780214998329,42.32,73781.18,18.9,-0.07075,6e-05,7.38052]
[1780214999760,42.32,73781.1,18.9,-0.07075,6e-05,7.3802]
[1780215005282,42.31,73775.88,18.9,-0.07103,6e-05,7.40218]
[1780215010317,42.31,73773.7,18.9,-0.07113,6e-05,7.41034]
[1780215013692,42.31,73772.8,18.9,-0.07117,6e-05,7.41335]
[1780215015141,42.31,73772.8,18.9,-0.07117,6e-05,7.41335]
[1780215016151,42.31,73772.8,18.9,-0.07117,6e-05,7.41321]
[1780215021394,42.3,73769.17,18.9,-0.07135,6e-05,7.42746]
[1780215026429,42.29,73769.19,18.9,-0.07133,6e-05,7.42539]
[1780215031464,42.29,73769.38,18.9,-0.07125,6e-05,7.41851]
[1780215036499,42.28,73775.75,18.9,-0.07086,6e-05,7.38743]
[1780215043548,42.28,73774.53,18.9,-0.0709,6e-05,7.39062]
[1780215055633,42.27,73774.5,18.9,-0.07085,6e-05,7.38638]
[1780215061675,42.26,73774.28,18.9,-0.07083,6e-05,7.38513]
[1780215066710,42.25,73774.43,18.9,-0.0708,6e-05,7.38262]
[1780215072952,42.25,73774.08,18.9,-0.0708,6e-05,7.38283]
[1780215080811,42.24,73774.08,18.9,-0.07077,6e-05,7.38052]
[1780215085847,42.24,73774.28,18.9,-0.07075,6e-05,7.37868]
[1780215090881,42.24,73773.55,18.9,-0.07078,6e-05,7.38117]
[1780215098636,42.24,73773.56,18.9,-0.07074,6e-05,7.37642]
[1780215102957,42.23,73773.29,18.9,-0.07074,6e-05,7.37609]
[1780215103536,42.23,73773.29,18.9,-0.07074,6e-05,7.37609]
[1780215109006,42.23,73773.29,18.9,-0.07071,6e-05,7.37388]
[1780215115051,42.22,73773.0,18.9,-0.0707,6e-05,7.37331]
[1780215120086,42.22,73775.35,18.9,-0.07055,6e-05,7.36099]
[1780215121685,42.22,73775.53,18.9,-0.07053,6e-05,7.35986]
[1780215132170,42.21,73773.37,18.9,-0.07064,6e-05,7.36859]
[1780215143362,42.21,73773.38,18.9,-0.07064,6e-05,7.36845]
[1780215150668,42.21,73773.42,18.9,-0.07061,6e-05,7.3659]
[1780215156338,42.2,73774.63,18.9,-0.07047,6e-05,7.35385]
[1780215162380,42.2,73772.57,18.9,-0.07057,6e-05,7.36154]
[1780215168421,42.19,73772.68,18.9,-0.07054,6e-05,7.35882]
[1780215173457,42.19,73774.61,18.9,-0.0704,6e-05,7.34835]
[1780215179499,42.18,73774.99,18.9,-0.07036,6e-05,7.34483]
[1780215188174,42.18,73774.99,18.9,-0.07036,6e-05,7.34483]
[1780215196621,42.17,73776.5,18.9,-0.07021,6e-05,7.33318]
[1780215201622,42.17,73784.46,18.9,-0.06974,6e-05,7.2957]
[1780215206739,42.16,73784.6,18.9,-0.06972,6e-05,7.29467]
[1780215207698,42.16,73784.68,18.9,-0.06971,6e-05,7.2933]
[1780215210738,42.16,73784.54,18.9,-0.06971,6e-05,7.2935]
[1780215217367,42.16,73796.83,18.9,-0.06895,6e-05,7.23178]
[1780215226831,42.16,73803.5,18.9,-0.06855,6e-05,7.2006]
[1780215231868,42.15,73802.95,18.9,-0.06858,6e-05,7.20276]
[1780215236903,42.15,73796.78,18.9,-0.06893,6e-05,7.23048]
[1780215241766,42.15,73796.22,18.9,-0.06896,6e-05,7.23281]
[1780215241776,42.15,73795.07,18.9,-0.06902,6e-05,7.23772]
[1780215246973,42.15,73794.05,18.9,-0.06907,6e-05,7.24193]
[1780215251757,42.15,73796.24,18.9,-0.06895,6e-05,7.23168]
[1780215252009,42.15,73796.28,18.9,-0.06894,6e-05,7.23136]
[1780215257043,42.15,73797.15,18.9,-0.06888,6e-05,7.22688]
[1780215263085,42.15,73797.86,18.9,-0.06884,6e-05,7.2231]
[1780215268120,42.15,73797.81,18.9,-0.06883,6e-05,7.2229]
[1780215274162,42.14,73797.8,18.9,-0.0688,6e-05,7.21848]
[1780215280204,42.14,73797.95,18.9,-0.06878,6e-05,7.21733]
[1780215285239,42.14,73798.95,18.9,-0.06872,6e-05,7.21242]
[1780215290323,42.14,73798.95,18.9,-0.06872,6e-05,7.21224]
[1780215291798,42.14,73800.34,18.9,-0.06864,6e-05,7.20578]
[1780215291817,42.14,73803.6,18.9,-0.06845,6e-05,7.19084]
[1780215293431,42.14,73804.21,18.9,-0.06841,6e-05,7.18806]
[1780215295362,42.14,73806.31,18.9,-0.06829,6e-05,7.17853]
[1780215296762,42.14,73806.45,18.9,-0.06828,6e-05,7.17793]
[1780215296771,42.14,73807.08,18.9,-0.06825,6e-05,7.17514]
[1780215302358,42.14,73808.07,18.9,-0.06819,6e-05,7.17072]
[1780215307498,42.14,73807.88,18.9,-0.06821,6e-05,7.17169]
[1780215307762,42.14,73807.88,18.9,-0.06821,6e-05,7.17169]
[1780215312244,42.14,73807.78,18.9,-0.06821,6e-05,7.17223]
[1780215312320,42.14,73807.78,18.9,-0.06821,6e-05,7.17225]
[1780215314360,42.14,73807.78,18.9,-0.06821,6e-05,7.17225]
[1780215316165,42.14,73812.61,18.9,-0.06794,6e-05,7.15046]
[1780215316733,42.14,73812.61,18.9,-0.06794,6e-05,7.15046]
[1780215321748,42.14,73813.5,18.9,-0.06789,6e-05,7.1469]
[1780215321792,42.14,73813.5,18.9,-0.0679,6e-05,7.14711]
[1780215327535,42.15,73813.05,18.9,-0.06793,6e-05,7.1495]
[1780215329843,42.15,73813.02,18.9,-0.06793,6e-05,7.14977]
[1780215335118,42.15,73813.08,18.9,-0.0679,6e-05,7.14595]
[1780215335904,42.15,73813.08,18.9,-0.0679,6e-05,7.14595]
[1780215341636,42.15,73813.12,18.9,-0.0679,6e-05,7.14627]
[1780215347678,42.15,73813.06,18.9,-0.06791,6e-05,7.14695]
[1780215351338,42.15,73813.07,18.9,-0.06791,6e-05,7.14696]
[1780215356773,42.15,73809.52,18.9,-0.06812,6e-05,7.16359]
[1780215356875,42.15,73807.42,18.9,-0.06824,6e-05,7.17319]
[1780215357290,42.15,73807.42,18.9,-0.06824,6e-05,7.17319]
[1780215362783,42.15,73812.45,18.9,-0.06796,6e-05,7.15069]
[1780215367818,42.15,73812.38,18.9,-0.06797,6e-05,7.15142]
[1780215373860,42.15,73812.36,18.9,-0.06797,6e-05,7.15201]
[1780215380740,42.16,73812.36,18.9,-0.06798,6e-05,7.15224]
[1780215385946,42.16,73812.52,18.9,-0.06798,6e-05,7.15216]
[1780215390455,42.16,73812.51,18.9,-0.06798,6e-05,7.15241]
[1780215392738,42.16,73812.54,18.9,-0.06798,6e-05,7.1524]
[1780215394638,42.16,73820.11,18.9,-0.06752,6e-05,7.11422]
[1780215400360,42.16,73826.25,18.9,-0.06718,6e-05,7.08735]
[1780215400547,42.16,73826.25,18.9,-0.06718,6e-05,7.08735]
[1780215400564,42.16,73826.41,18.9,-0.06717,6e-05,7.0868]
[1780215402628,42.16,73826.32,18.9,-0.06718,6e-05,7.08735]
[1780215407503,42.16,73830.17,18.9,-0.06697,6e-05,7.07031]
[1780215413080,42.17,73830.67,18.9,-0.06695,6e-05,7.06907]
[1780215413185,42.17,73830.67,18.9,-0.06695,6e-05,7.06907]
[1780215416374,42.17,73833.54,18.9,-0.06679,6e-05,7.05663]
[1780215422200,42.17,73843.57,18.9,-0.06624,6e-05,7.01212]
[1780215426482,42.17,73845.26,18.9,-0.06615,6e-05,7.00478]
[1780215432270,42.17,73850.17,18.9,-0.06588,6e-05,6.98358]
[1780215438315,42.17,73850.19,18.9,-0.06589,6e-05,6.98426]
[1780215443805,42.17,73850.16,18.9,-0.0659,6e-05,6.98487]
[1780215449393,42.18,73844.42,18.9,-0.06623,6e-05,7.01144]
[1780215453921,42.18,73843.31,18.9,-0.06626,6e-05,7.01271]
[1780215460127,42.18,73843.35,18.9,-0.06626,6e-05,7.0124]
[1780215460675,42.18,73843.35,18.9,-0.06626,6e-05,7.0124]
[1780215469053,42.18,73842.62,18.9,-0.06629,6e-05,7.0154]
[1780215475575,42.17,73843.12,18.9,-0.06626,6e-05,7.01252]
[1780215480609,42.17,73842.77,18.9,-0.06627,6e-05,7.01332]
[1780215485645,42.17,73841.37,18.9,-0.06631,6e-05,7.01691]
[1780215486043,42.17,73841.37,18.9,-0.06631,6e-05,7.01691]
[1780215489722,42.16,73841.31,18.9,-0.0663,6e-05,7.01556]
[1780215495715,42.17,73841.66,18.9,-0.06632,6e-05,7.01777]
[1780215501757,42.18,73842.09,18.9,-0.06633,6e-05,7.0181]
[1780215507799,42.18,73841.91,18.9,-0.06634,6e-05,7.01939]
[1780215512236,42.18,73841.78,18.9,-0.06635,6e-05,7.02019]
[1780215513344,42.18,73841.66,18.9,-0.06633,6e-05,7.01678]
[1780215514286,42.18,73841.66,18.9,-0.06633,6e-05,7.01678]
[1780215515333,42.18,73841.61,18.9,-0.06633,6e-05,7.017]
[1780215521898,42.18,73842.03,18.9,-0.06631,6e-05,7.01559]
[1780215522083,42.18,73842.03,18.9,-0.06631,6e-05,7.01559]
[1780215527940,42.18,73842.17,18.9,-0.06631,6e-05,7.01534]
[1780215528450,42.18,73842.17,18.9,-0.06631,6e-05,7.01534]
[1780215530829,42.18,73842.2,18.9,-0.06631,6e-05,7.01503]
[1780215533227,42.18,73849.21,18.9,-0.06591,6e-05,6.98359]
[1780215533891,42.18,73849.21,18.9,-0.06591,6e-05,6.98359]
[1780215539017,42.18,73842.99,18.9,-0.06626,6e-05,7.0114]
[1780215543481,42.18,73842.68,18.9,-0.06627,6e-05,7.01244]
[1780215546913,42.18,73843.01,18.9,-0.06625,6e-05,7.01069]
[1780215552108,42.18,73843.04,18.9,-0.06625,6e-05,7.01079]
[1780215554707,42.18,73843.73,18.9,-0.06621,6e-05,7.00775]
[1780215560164,42.18,73847.41,18.9,-0.06602,6e-05,6.9918]
[1780215567213,42.18,73846.97,18.9,-0.06605,6e-05,6.99434]
[1780215572248,42.18,73847.46,18.9,-0.06599,6e-05,6.98858]
[1780215577283,42.19,73847.28,18.9,-0.06601,6e-05,6.98979]
[1780215578136,42.19,73847.28,18.9,-0.06601,6e-05,6.98979]
[1780215581717,42.19,73846.91,18.9,-0.06603,6e-05,6.99168]
[1780215583327,42.19,73831.49,18.9,-0.0669,6e-05,7.06121]
[1780215588375,42.19,73831.94,18.9,-0.06687,6e-05,7.05907]
[1780215590322,42.19,73836.91,18.9,-0.06659,6e-05,7.03657]
[1780215592307,42.19,73839.49,18.9,-0.06644,6e-05,7.02484]
[1780215598432,42.18,73840.1,18.9,-0.0664,6e-05,7.02126]
[1780215605481,42.18,73840.08,18.9,-0.06639,6e-05,7.02054]
[1780215610520,42.18,73835.84,18.9,-0.06662,6e-05,7.03901]
[1780215615555,42.18,73835.74,18.9,-0.06662,6e-05,7.0387]
[1780215619318,42.18,73836.29,18.9,-0.06658,6e-05,7.03592]
[1780215623735,42.18,73847.21,18.9,-0.06597,6e-05,6.98667]
[1780215626182,42.18,73847.57,18.9,-0.06595,6e-05,6.98514]
[1780215631071,42.17,73848.66,18.9,-0.06587,6e-05,6.97907]
[1780215631121,42.17,73848.66,18.9,-0.06584,6e-05,6.97504]
[1780215636702,42.17,73857.55,18.9,-0.06532,6e-05,6.93312]
[1780215641738,42.16,73867.29,18.9,-0.06476,6e-05,6.88768]
[1780215646773,42.16,73873.89,18.9,-0.06438,5e-05,6.85669]
[1780215647205,42.16,73873.89,18.9,-0.06438,5e-05,6.85669]
[1780215652815,42.15,73865.88,18.9,-0.06479,6e-05,6.89048]
[1780215657850,42.15,73866.62,18.9,-0.06473,6e-05,6.88551]
[1780215658217,42.15,73866.62,18.9,-0.06473,6e-05,6.88551]
[1780215663892,42.14,73864.56,18.9,-0.06482,6e-05,6.89276]
[1780215668268,42.14,73864.28,18.9,-0.06482,6e-05,6.89268]
[1780215673962,42.13,73864.55,18.9,-0.06478,6e-05,6.88919]
[1780215678997,42.13,73865.0,18.9,-0.06474,6e-05,6.8856]
[1780215679238,42.13,73865.0,18.9,-0.06474,6e-05,6.8856]
[1780215685046,42.12,73867.35,18.9,-0.06458,5e-05,6.87332]
[1780215690081,42.12,73867.35,18.9,-0.06457,5e-05,6.87188]
[1780215695116,42.12,73867.69,18.9,-0.0645,5e-05,6.86504]
[1780215697962,42.11,73865.58,18.9,-0.06461,6e-05,6.87416]
[1780215703782,42.11,73865.51,18.9,-0.0646,6e-05,6.87331]
[1780215703946,42.11,73865.51,18.9,-0.0646,6e-05,6.87331]
[1780215710221,42.11,73865.42,18.9,-0.06459,6e-05,6.87215]
[1780215715256,42.1,73865.78,18.9,-0.06455,5e-05,6.86949]
[1780215720568,42.1,73863.14,18.9,-0.06469,6e-05,6.88038]
[1780215725595,42.1,73863.47,18.9,-0.06466,6e-05,6.87781]
[1780215733382,42.09,73863.47,18.9,-0.06463,6e-05,6.87553]
[1780215738417,42.09,73863.23,18.9,-0.06463,6e-05,6.87556]
[1780215746473,42.09,73863.34,18.9,-0.0646,6e-05,6.87343]
[1780215757550,42.08,73863.21,18.9,-0.06455,6e-05,6.86791]
[1780215758735,42.08,73863.21,18.9,-0.06455,6e-05,6.86791]
[1780215758813,42.08,73863.53,18.9,-0.06453,6e-05,6.86628]
[1780215759805,42.08,73863.53,18.9,-0.06453,6e-05,6.86628]
[1780215765606,42.09,73860.25,18.9,-0.06474,6e-05,6.88346]
[1780215766814,42.09,73860.25,18.9,-0.06474,6e-05,6.88346]
[1780215768017,42.09,73861.88,18.9,-0.06465,6e-05,6.87624]
[1780215773662,42.1,73864.68,18.9,-0.06457,6e-05,6.86951]
[1780215778181,42.1,73864.42,18.9,-0.06459,6e-05,6.87087]
[1780215785746,42.11,73864.67,18.9,-0.06459,6e-05,6.87083]
[1780215791788,42.11,73864.72,18.9,-0.06459,6e-05,6.87134]
[1780215797830,42.11,73864.8,18.9,-0.0646,6e-05,6.87168]
[1780215803872,42.11,73864.35,18.9,-0.06463,6e-05,6.87437]
[1780215808907,42.11,73864.4,18.9,-0.06463,6e-05,6.87475]
[1780215816963,42.12,73864.41,18.9,-0.06461,6e-05,6.87177]
[1780215820302,42.12,73864.46,18.9,-0.06461,6e-05,6.8718]
[1780215822265,42.12,73864.46,18.9,-0.06462,6e-05,6.87204]
[1780215822361,42.12,73864.46,18.9,-0.06462,6e-05,6.87214]
[1780215824013,42.12,73878.18,18.9,-0.06386,5e-05,6.8109]
[1780215829048,42.09,73877.9,18.9,-0.06376,5e-05,6.80215]
[1780215837105,42.05,73877.53,18.9,-0.06359,5e-05,6.78852]
[1780215842140,42.03,73877.19,18.9,-0.06354,5e-05,6.78397]
[1780215847175,42.02,73877.86,18.9,-0.06345,5e-05,6.77678]
[1780215847410,42.02,73877.86,18.9,-0.06345,5e-05,6.77678]
[1780215853217,42.02,73877.84,18.9,-0.06344,5e-05,6.77612]
[1780215854190,42.02,73877.84,18.9,-0.06344,5e-05,6.77612]
[1780215859259,42.01,73879.31,18.9,-0.06331,5e-05,6.76518]
[1780215859878,42.01,73879.31,18.9,-0.06331,5e-05,6.76518]
[1780215865427,41.99,73867.37,18.9,-0.06391,5e-05,6.81394]
[1780215871355,41.99,73871.6,18.9,-0.06363,5e-05,6.79026]
[1780215873456,41.99,73874.72,18.9,-0.06346,5e-05,6.77619]
[1780215879413,41.99,73874.33,18.9,-0.06348,5e-05,6.77733]
[1780215884448,41.99,73875.55,18.9,-0.0634,5e-05,6.7715]
[1780215889880,41.99,73873.48,18.9,-0.06351,5e-05,6.77979]
[1780215897539,41.98,73872.89,18.9,-0.06353,5e-05,6.78169]
[1780215902574,41.98,73872.74,18.9,-0.06353,5e-05,6.7819]
[1780215907609,41.98,73876.08,18.9,-0.06335,5e-05,6.76672]
[1780215912644,41.98,73873.2,18.9,-0.0635,5e-05,6.77904]
[1780215917679,41.98,73879.47,18.9,-0.06315,5e-05,6.75082]
[1780215918498,41.98,73879.47,18.9,-0.06315,5e-05,6.75082]
[1780215919532,41.98,73879.36,18.9,-0.06316,5e-05,6.75125]
[1780215926221,41.98,73878.94,18.9,-0.06318,5e-05,6.75284]
[1780215926323,41.98,73876.8,18.9,-0.06329,5e-05,6.76219]
[1780215931777,41.98,73871.96,18.9,-0.06353,5e-05,6.78035]
[1780215934460,41.98,73871.96,18.9,-0.06353,5e-05,6.78035]
[1780215935420,41.98,73871.96,18.9,-0.06353,5e-05,6.78035]
[1780215940840,41.98,73867.22,18.9,-0.0638,5e-05,6.80231]
[1780215944764,41.98,73867.23,18.9,-0.0638,5e-05,6.80239]
[1780215944868,41.98,73867.19,18.9,-0.06381,5e-05,6.80292]
[1780215951916,41.98,73867.02,18.9,-0.0638,5e-05,6.80279]
[1780215955584,41.98,73867.07,18.9,-0.0638,5e-05,6.80244]
[1780215960980,41.98,73867.0,18.9,-0.0638,5e-05,6.80206]
[1780215968318,41.98,73867.11,18.9,-0.06379,5e-05,6.80138]
[1780215972324,41.98,73866.74,18.9,-0.0638,5e-05,6.80254]
[1780215973450,41.98,73866.74,18.9,-0.0638,5e-05,6.80239]
[1780215973626,41.98,73866.78,18.9,-0.0638,5e-05,6.80221]
[1780215974071,41.98,73866.74,18.9,-0.0638,5e-05,6.80235]
[1780215974636,41.98,73866.74,18.9,-0.0638,5e-05,6.80235]
[1780215975677,41.98,73866.8,18.9,-0.0638,5e-05,6.80216]
[1780215976522,41.98,73866.8,18.9,-0.0638,5e-05,6.80216]
[1780215976084,41.98,73866.46,18.9,-0.06382,5e-05,6.80374]
[1780215976883,41.98,73866.46,18.9,-0.06382,5e-05,6.80374]
[1780215979832,41.98,73867.26,18.9,-0.06377,5e-05,6.79974]
[1780215980795,41.97,73869.4,18.9,-0.06365,5e-05,6.79009]
[1780215986155,41.97,73867.27,18.9,-0.06376,5e-05,6.79872]
[1780215988043,41.97,73867.27,18.9,-0.06375,5e-05,6.79857]
[1780215988083,41.97,73867.27,18.9,-0.06375,5e-05,6.79842]
[1780215992174,41.97,73867.31,18.9,-0.06372,5e-05,6.79457]
[1780215992208,41.97,73867.31,18.9,-0.06372,5e-05,6.79457]
[1780215992271,41.97,73867.31,18.9,-0.06372,5e-05,6.79472]
[1780215993229,41.97,73867.31,18.9,-0.06372,5e-05,6.79472]
[1780215993737,41.97,73867.29,18.9,-0.06372,5e-05,6.79466]
[1780215997256,41.97,73866.89,18.9,-0.06374,5e-05,6.79615]
[1780215998353,41.97,73866.89,18.9,-0.06374,5e-05,6.79586]
[1780216004040,41.97,73867.41,18.9,-0.0637,5e-05,6.79269]
[1780216004046,41.97,73867.41,18.9,-0.0637,5e-05,6.79269]
[1780216004097,41.97,73867.41,18.9,-0.0637,5e-05,6.79269]
[1780216004451,41.97,73867.41,18.9,-0.0637,5e-05,6.79269]
[1780216010092,41.97,73869.03,18.9,-0.0636,5e-05,6.78494]
[1780216016366,41.96,73866.67,18.9,-0.06372,5e-05,6.79425]
[1780216022407,41.96,73867.13,18.9,-0.06368,5e-05,6.79144]
[1780216024907,41.96,73867.1,18.9,-0.06368,5e-05,6.79134]
[1780216031471,41.96,73866.9,18.9,-0.06368,5e-05,6.7914]
[1780216032585,41.96,73866.9,18.9,-0.06368,5e-05,6.7914]
[1780216037866,41.96,73866.9,18.9,-0.06367,5e-05,6.79072]
[1780216038831,41.96,73867.29,18.9,-0.06365,5e-05,6.78888]
[1780216039780,41.96,73866.99,18.9,-0.06367,5e-05,6.7901]
[1780216040534,41.96,73867.31,18.9,-0.06365,5e-05,6.78879]
[1780216045573,41.96,73865.91,18.9,-0.06373,5e-05,6.79543]
[1780216048086,41.96,73865.91,18.9,-0.06373,5e-05,6.79553]
[1780216048187,41.96,73865.91,18.9,-0.06374,5e-05,6.79574]
[1780216052768,41.96,73865.9,18.9,-0.0637,5e-05,6.79141]
[1780216059586,41.96,73865.83,18.9,-0.06369,5e-05,6.79088]
[1780216062705,41.95,73865.83,18.9,-0.06369,5e-05,6.79059]
[1780216067708,41.95,73865.77,18.9,-0.06368,5e-05,6.78981]
[1780216073429,41.95,73865.75,18.9,-0.06367,5e-05,6.78941]
[1780216079807,41.95,73864.59,18.9,-0.06372,5e-05,6.79289]
[1780216084427,41.94,73863.57,18.9,-0.06377,5e-05,6.7969]
[1780216084528,41.94,73863.24,18.9,-0.06378,5e-05,6.79801]
[1780216090519,41.94,73859.66,18.9,-0.06398,5e-05,6.81412]
[1780216095920,41.95,73858.85,18.9,-0.06404,5e-05,6.81904]
[1780216100876,41.95,73858.89,18.9,-0.06405,5e-05,6.8198]
[1780216108008,41.95,73857.57,18.9,-0.06413,5e-05,6.82642]
[1780216116060,41.95,73857.17,18.9,-0.06413,5e-05,6.82489]
[1780216124116,41.96,73858.45,18.9,-0.06406,5e-05,6.81988]
[1780216129151,41.96,73858.49,18.9,-0.06407,5e-05,6.82017]
[1780216136809,41.96,73856.38,18.9,-0.06419,6e-05,6.82983]
[1780216142242,41.96,73856.38,18.9,-0.06419,6e-05,6.8305]
[1780216143279,41.96,73856.38,18.9,-0.06419,6e-05,6.8305]
[1780216143327,41.96,73856.38,18.9,-0.0642,6e-05,6.83056]
[1780216149293,41.96,73859.69,18.9,-0.064,5e-05,6.81503]
[1780216154329,41.96,73859.48,18.9,-0.06401,5e-05,6.81516]
[1780216159364,41.95,73860.61,18.9,-0.06393,5e-05,6.80937]
[1780216166413,41.95,73863.47,18.9,-0.06377,5e-05,6.79563]
[1780216171448,41.95,73867.23,18.9,-0.06352,5e-05,6.77437]
[1780216176049,41.95,73867.68,18.9,-0.06349,5e-05,6.77201]
[1780216182387,41.95,73867.68,18.9,-0.06349,5e-05,6.77201]
[1780216188567,41.94,73868.06,18.9,-0.06346,5e-05,6.76927]
[1780216194609,41.94,73874.58,18.9,-0.0631,5e-05,6.7401]
[1780216195093,41.94,73874.58,18.9,-0.0631,5e-05,6.7401]
[1780216196697,41.94,73874.25,18.9,-0.06312,5e-05,6.74152]
[1780216196750,41.94,73873.56,18.9,-0.06315,5e-05,6.74453]
[1780216201613,41.94,73875.23,18.9,-0.06305,5e-05,6.73571]
[1780216206693,41.93,73867.76,18.9,-0.06343,5e-05,6.76668]
[1780216211728,41.93,73866.77,18.9,-0.06346,5e-05,6.76914]
[1780216212331,41.93,73866.77,18.9,-0.06346,5e-05,6.76914]
[1780216217575,41.92,73866.65,18.9,-0.06344,5e-05,6.76775]
[1780216217677,41.92,73866.65,18.9,-0.06344,5e-05,6.76737]
[1780216222809,41.92,73866.74,18.9,-0.06342,5e-05,6.76616]
[1780216228276,41.92,73864.71,18.9,-0.06352,5e-05,6.77434]
[1780216233886,41.91,73858.72,18.9,-0.0638,5e-05,6.79576]
[1780216236731,41.91,73853.38,18.9,-0.06409,6e-05,6.81933]
[1780216236907,41.91,73849.91,18.9,-0.06428,6e-05,6.83427]
[1780216241942,41.91,73849.25,18.9,-0.06432,6e-05,6.8374]
[1780216246980,41.91,73849.1,18.9,-0.06433,6e-05,6.83821]
[1780216252018,41.91,73848.25,18.9,-0.06437,6e-05,6.84214]
[1780216253030,41.91,73848.25,18.9,-0.06437,6e-05,6.84214]
[1780216260075,41.91,73847.28,18.9,-0.06443,6e-05,6.84648]
[1780216261140,41.91,73847.28,18.9,-0.06443,6e-05,6.84648]
[1780216268217,41.91,73846.94,18.9,-0.06444,6e-05,6.84789]
[1780216274173,41.91,73846.26,18.9,-0.06448,6e-05,6.85075]
[1780216280215,41.91,73845.97,18.9,-0.06449,6e-05,6.85181]
[1780216281642,41.91,73845.97,18.9,-0.06449,6e-05,6.85181]
[1780216287445,41.91,73842.12,18.9,-0.0647,6e-05,6.86865]
[1780216289016,41.91,73841.73,18.9,-0.06472,6e-05,6.87024]
[1780216290128,41.91,73841.62,18.9,-0.06473,6e-05,6.87065]
[1780216291496,41.91,73841.77,18.9,-0.06472,6e-05,6.8699]
[1780216294367,41.91,73843.74,18.9,-0.06457,6e-05,6.85694]
[1780216304062,41.91,73843.65,18.9,-0.06457,6e-05,6.85689]
[1780216304101,41.91,73843.65,18.9,-0.06457,6e-05,6.85689]
[1780216304455,41.91,73843.65,18.9,-0.06457,6e-05,6.85689]
[1780216311432,41.91,73842.22,18.9,-0.06464,6e-05,6.86226]
[1780216316467,41.9,73838.75,18.9,-0.06482,6e-05,6.87725]
[1780216324163,41.9,73838.75,18.9,-0.06482,6e-05,6.87725]
[1780216330565,41.9,73838.63,18.9,-0.06481,6e-05,6.87616]
[1780216337614,41.9,73838.63,18.9,-0.0648,6e-05,6.87531]
[1780216343656,41.9,73840.8,18.9,-0.06467,6e-05,6.86502]
[1780216348692,41.89,73838.62,18.9,-0.06479,6e-05,6.87431]
[1780216353726,41.89,73836.69,18.9,-0.06486,6e-05,6.87853]
[1780216358762,41.89,73835.95,18.9,-0.06489,6e-05,6.88131]
[1780216363796,41.89,73834.98,18.9,-0.06494,6e-05,6.88508]
[1780216368832,41.89,73835.68,18.9,-0.06489,6e-05,6.88128]
[1780216371767,41.89,73834.73,18.9,-0.06494,6e-05,6.88529]
[1780216371853,41.89,73828.95,18.9,-0.06526,6e-05,6.91112]
[1780216373485,41.89,73823.94,18.9,-0.06554,6e-05,6.93324]
[1780216373867,41.89,73822.8,18.9,-0.0656,6e-05,6.93822]
[1780216374217,41.89,73822.8,18.9,-0.0656,6e-05,6.93822]
[1780216376780,41.88,73821.63,18.9,-0.06566,6e-05,6.94306]
[1780216382533,41.88,73821.06,18.9,-0.06568,6e-05,6.94476]
[1780216387965,41.88,73819.91,18.9,-0.06573,6e-05,6.94854]
[1780216393002,41.88,73818.11,18.9,-0.06582,6e-05,6.95558]
[1780216398037,41.87,73816.48,18.9,-0.06589,6e-05,6.9618]
[1780216402762,41.87,73816.24,18.9,-0.0659,6e-05,6.96219]
[1780216411463,41.87,73815.49,18.9,-0.06593,6e-05,6.96453]
[1780216418177,41.86,73815.17,18.9,-0.06588,6e-05,6.95951]
[1780216423212,41.86,73814.77,18.9,-0.06589,6e-05,6.96024]
[1780216428247,41.86,73815.1,18.9,-0.06586,6e-05,6.95774]
[1780216433282,41.85,73815.14,18.9,-0.06585,6e-05,6.95659]
[1780216438990,41.85,73814.55,18.9,-0.06587,6e-05,6.9587]
[1780216442390,41.85,73814.05,18.9,-0.06589,6e-05,6.96005]
[1780216451447,41.85,73814.45,18.9,-0.06586,6e-05,6.95759]
[1780216456824,41.84,73817.66,18.9,-0.06567,6e-05,6.94194]
[1780216462486,41.84,73817.92,18.9,-0.06564,6e-05,6.94016]
[1780216467521,41.84,73818.2,18.9,-0.06562,6e-05,6.93854]
[1780216471271,41.84,73817.57,18.9,-0.06566,6e-05,6.9413]
[1780216471749,41.84,73817.57,18.9,-0.06566,6e-05,6.9413]
[1780216471850,41.84,73817.57,18.9,-0.06562,6e-05,6.93695]
[1780216477469,41.8,73815.09,18.9,-0.06559,6e-05,6.93389]
[1780216478454,41.79,73813.08,18.9,-0.06564,6e-05,6.93832]
[1780216478598,41.78,73813.11,18.9,-0.06559,6e-05,6.93405]
[1780216483666,41.77,73812.15,18.9,-0.0656,6e-05,6.93498]
[1780216484031,41.77,73812.15,18.9,-0.0656,6e-05,6.93498]
[1780216484640,41.76,73812.62,18.9,-0.06555,6e-05,6.93114]
[1780216489675,41.7,73812.33,18.9,-0.0653,6e-05,6.91023]
[1780216494710,41.65,73813.24,18.9,-0.065,6e-05,6.88579]
[1780216501762,41.58,73815.79,18.9,-0.06456,6e-05,6.84947]
[1780216506794,41.53,73816.99,18.9,-0.06427,6e-05,6.82581]
[1780216512836,41.49,73819.04,18.9,-0.06397,6e-05,6.80117]
[1780216517871,41.46,73819.93,18.9,-0.06378,6e-05,6.78582]
[1780216522906,41.43,73821.64,18.9,-0.06357,6e-05,6.76811]
[1780216527941,41.41,73821.8,18.9,-0.06345,6e-05,6.75838]
[1780216533595,41.39,73821.71,18.9,-0.06334,6e-05,6.74805]
[1780216539018,41.38,73825.98,18.9,-0.06304,6e-05,6.72367]
[1780216545703,41.38,73826.23,18.9,-0.06302,6e-05,6.72208]
[1780216552280,41.37,73826.53,18.9,-0.06299,6e-05,6.71995]
[1780216558151,41.37,73820.45,18.9,-0.06332,6e-05,6.74625]
[1780216563187,41.37,73818.41,18.9,-0.06342,6e-05,6.75468]
[1780216568372,41.37,73816.6,18.9,-0.06351,6e-05,6.762]
[1780216577284,41.36,73814.58,18.9,-0.06361,6e-05,6.76963]
[1780216582322,41.36,73812.36,18.9,-0.06372,6e-05,6.77873]
[1780216587358,41.36,73807.72,18.9,-0.06397,6e-05,6.7987]
[1780216592393,41.36,73801.75,18.9,-0.06425,6e-05,6.82062]
[1780216597428,41.35,73799.83,18.9,-0.06434,6e-05,6.82807]
[1780216600267,41.35,73799.78,18.9,-0.06434,6e-05,6.82779]
[1780216601764,41.35,73799.78,18.9,-0.06434,6e-05,6.82754]
[1780216601835,41.35,73799.76,18.9,-0.06434,6e-05,6.8276]
[1780216608506,41.36,73798.97,18.9,-0.06441,6e-05,6.83327]
[1780216611757,41.36,73798.79,18.9,-0.06443,6e-05,6.83478]
[1780216612670,41.36,73797.99,18.9,-0.06448,6e-05,6.83875]
[1780216613471,41.36,73797.99,18.9,-0.06448,6e-05,6.83909]
[1780216613540,41.36,73797.6,18.9,-0.0645,6e-05,6.84093]
[1780216620590,41.35,73796.94,18.9,-0.06452,6e-05,6.84217]
[1780216621761,41.35,73796.94,18.9,-0.06452,6e-05,6.84217]
[1780216622614,41.35,73795.31,18.9,-0.06461,6e-05,6.84932]
[1780216624312,41.35,73795.26,18.9,-0.0646,6e-05,6.84898]
[1780216624758,41.35,73795.26,18.9,-0.0646,6e-05,6.84898]
[1780216633681,41.35,73794.85,18.9,-0.0646,6e-05,6.84857]
[1780216638715,41.34,73794.45,18.9,-0.06461,6e-05,6.84917]
[1780216643751,41.34,73794.34,18.9,-0.0646,6e-05,6.84847]
[1780216650800,41.34,73793.62,18.9,-0.06462,6e-05,6.8501]
[1780216655835,41.33,73790.53,18.9,-0.06475,6e-05,6.85903]
[1780216661877,41.33,73791.09,18.9,-0.0647,6e-05,6.85506]
[1780216667919,41.33,73788.95,18.9,-0.0648,6e-05,6.86338]
[1780216675975,41.32,73788.89,18.9,-0.06478,6e-05,6.86156]
[1780216681010,41.32,73788.98,18.9,-0.06476,6e-05,6.86007]
[1780216688117,41.31,73788.6,18.9,-0.06477,6e-05,6.86094]
[1780216694101,41.31,73789.53,18.9,-0.0647,6e-05,6.85485]
[1780216700143,41.31,73790.41,18.9,-0.06463,6e-05,6.84977]
[1780216705178,41.3,73789.89,18.9,-0.06465,6e-05,6.85119]
[1780216710213,41.3,73786.21,18.9,-0.06485,6e-05,6.86695]
[1780216715248,41.3,73785.18,18.9,-0.06486,6e-05,6.86667]
[1780216720283,41.3,73785.03,18.9,-0.06486,6e-05,6.86632]
[1780216725677,41.29,73785.06,18.9,-0.06484,6e-05,6.86537]
[1780216732367,41.29,73785.12,18.9,-0.06482,6e-05,6.86358]
[1780216740090,41.29,73785.05,18.9,-0.06482,6e-05,6.86314]
[1780216740187,41.29,73785.08,18.9,-0.06481,6e-05,6.86224]
[1780216745458,41.28,73785.21,18.9,-0.06477,6e-05,6.85961]
[1780216752455,41.28,73785.24,18.9,-0.06476,6e-05,6.85827]
[1780216758549,41.23,73786.94,18.9,-0.06445,6e-05,6.83333]
[1780216764262,41.23,73784.83,18.9,-0.06456,6e-05,6.84221]
[1780216769629,41.22,73783.58,18.9,-0.06459,6e-05,6.84451]
[1780216775811,41.22,73783.56,18.9,-0.06455,6e-05,6.83955]
[1780216782720,41.21,73783.54,18.9,-0.0645,6e-05,6.83596]
[1780216787755,41.2,73783.58,18.9,-0.06448,6e-05,6.83396]
[1780216796818,41.19,73784.27,18.9,-0.0644,6e-05,6.82757]
[1780216801853,41.19,73790.05,18.9,-0.06405,6e-05,6.79957]
[1780216806888,41.18,73789.35,18.9,-0.06407,6e-05,6.80114]
[1780216811923,41.18,73787.44,18.9,-0.06416,6e-05,6.80812]
[1780216823000,41.17,73787.52,18.9,-0.06411,6e-05,6.80394]
[1780216828037,41.17,73786.74,18.9,-0.06413,6e-05,6.80574]
[1780216834080,41.16,73786.46,18.9,-0.06409,6e-05,6.801]
[1780216839115,41.12,73786.4,18.9,-0.06389,6e-05,6.78491]
[1780216844150,41.07,73786.26,18.9,-0.06369,6e-05,6.7678]
[1780216849188,41.03,73786.06,18.9,-0.06354,6e-05,6.75533]
[1780216851904,41.03,73786.01,18.9,-0.06354,6e-05,6.7553]
[1780216858251,41.0,73786.01,18.9,-0.06338,6e-05,6.74236]
[1780216859581,40.99,73785.96,18.9,-0.06336,6e-05,6.7403]
[1780216860192,40.99,73785.96,18.9,-0.06336,6e-05,6.7403]
[1780216860196,40.99,73785.96,18.9,-0.06336,6e-05,6.7403]
[1780216865300,40.95,73786.17,18.9,-0.06315,6e-05,6.72318]
[1780216868445,40.94,73783.86,18.9,-0.06322,6e-05,6.72866]
[1780216868448,40.94,73783.86,18.9,-0.06322,6e-05,6.72866]
[1780216868459,40.94,73783.86,18.9,-0.06322,6e-05,6.72866]
[1780216876618,40.88,73785.86,18.9,-0.06285,6e-05,6.69804]
[1780216884433,40.83,73780.94,18.9,-0.06292,6e-05,6.70378]
[1780216889514,40.81,73780.47,18.9,-0.06285,6e-05,6.69813]
[1780216895970,40.78,73779.63,18.9,-0.06272,6e-05,6.686]
[1780216901555,40.76,73778.2,18.9,-0.06269,6e-05,6.68302]
[1780216911626,40.72,73778.2,18.9,-0.06252,6e-05,6.66882]
[1780216916661,40.71,73776.41,18.9,-0.06259,6e-05,6.67506]
[1780216921699,40.71,73774.27,18.9,-0.0627,6e-05,6.68399]
[1780216923671,40.71,73774.27,18.9,-0.0627,6e-05,6.68364]
[1780216926050,40.71,73760.02,18.9,-0.0635,6e-05,6.74852]
[1780216928059,40.71,73759.77,18.9,-0.06351,6e-05,6.74944]
[1780216935448,40.71,73755.2,18.9,-0.06375,6e-05,6.76872]
[1780216938829,40.7,73756.81,18.9,-0.06364,6e-05,6.76004]
[1780216944843,40.7,73763.55,18.9,-0.06324,6e-05,6.72752]
[1780216950906,40.69,73768.19,18.9,-0.06296,6e-05,6.70459]
[1780216955941,40.69,73769.56,18.9,-0.06284,6e-05,6.69335]
[1780216960976,40.69,73769.82,18.9,-0.06281,6e-05,6.69109]
[1780216966012,40.68,73770.29,18.9,-0.06277,6e-05,6.68785]
[1780216971048,40.68,73770.33,18.9,-0.06275,6e-05,6.68654]
[1780216976125,40.68,73770.23,18.9,-0.06275,6e-05,6.68631]
[1780216982125,40.67,73770.0,18.9,-0.06274,6e-05,6.68548]
[1780216987160,40.67,73769.82,18.9,-0.06274,6e-05,6.68514]
[1780216994211,40.67,73769.68,18.9,-0.06273,6e-05,6.68419]
[1780217000257,40.66,73769.89,18.9,-0.0627,6e-05,6.6819]
[1780217005292,40.66,73769.56,18.9,-0.0627,6e-05,6.68232]
[1780217011334,40.66,73769.51,18.9,-0.06266,6e-05,6.67713]
[1780217019390,40.65,73768.1,18.9,-0.06271,6e-05,6.68173]
[1780217024425,40.65,73768.41,18.9,-0.06268,6e-05,6.67917]
[1780217029460,40.65,73768.62,18.9,-0.06266,6e-05,6.67707]
[1780217035502,40.64,73768.55,18.9,-0.06264,6e-05,6.67602]
[1780217040537,40.64,73768.54,18.9,-0.06263,6e-05,6.67493]
[1780217045572,40.64,73768.55,18.9,-0.06262,6e-05,6.67374]
[1780217050608,40.63,73768.39,18.9,-0.06261,6e-05,6.67333]
[1780217058054,40.63,73768.21,18.9,-0.06261,6e-05,6.67323]
[1780217068733,40.62,73768.01,18.9,-0.06258,6e-05,6.67093]
[1780217075782,40.62,73768.23,18.9,-0.06252,6e-05,6.66447]
[1780217080817,40.62,73770.92,18.9,-0.06235,6e-05,6.65114]
[1780217085852,40.61,73771.31,18.9,-0.06232,6e-05,6.6484]
[1780217090887,40.61,73771.28,18.9,-0.06231,6e-05,6.64758]
[1780217094895,40.61,73771.24,18.9,-0.06231,6e-05,6.64719]
[1780217094901,40.61,73771.24,18.9,-0.06231,6e-05,6.64719]
[1780217095585,40.61,73771.24,18.9,-0.06231,6e-05,6.64719]
[1780217097030,40.61,73786.11,18.9,-0.06148,6e-05,6.57931]
[1780217101751,40.61,73786.01,18.9,-0.06148,6e-05,6.57952]
[1780217103811,40.61,73785.21,18.9,-0.06152,6e-05,6.58291]
[1780217109015,40.61,73779.57,18.9,-0.06183,6e-05,6.60801]
[1780217114050,40.6,73779.96,18.9,-0.0618,6e-05,6.60567]
[1780217119085,40.6,73777.78,18.9,-0.06192,6e-05,6.61512]
[1780217125128,40.6,73773.18,18.9,-0.06216,6e-05,6.63528]
[1780217130163,40.6,73773.32,18.9,-0.06215,6e-05,6.63401]
[1780217135198,40.6,73772.71,18.9,-0.06214,6e-05,6.6323]
[1780217140499,40.6,73771.18,18.9,-0.06222,6e-05,6.63874]
[1780217140528,40.6,73771.18,18.9,-0.06222,6e-05,6.63874]
[1780217140775,40.6,73771.21,18.9,-0.06222,6e-05,6.63834]
[1780217142247,40.6,73771.25,18.9,-0.06221,6e-05,6.63803]
[1780217147282,40.59,73771.44,18.9,-0.06219,6e-05,6.63653]
[1780217153620,40.59,73771.38,18.9,-0.06219,6e-05,6.63667]
[1780217159366,40.59,73771.08,18.9,-0.06219,6e-05,6.63666]
[1780217163603,40.59,73770.05,18.9,-0.06225,6e-05,6.64098]
[1780217167719,40.59,73769.34,18.9,-0.06228,6e-05,6.6437]
[1780217168760,40.59,73769.12,18.9,-0.06229,6e-05,6.64457]
[1780217169581,40.59,73767.83,18.9,-0.06236,6e-05,6.65019]
[1780217175483,40.58,73759.28,18.9,-0.06283,6e-05,6.68807]
[1780217182532,40.58,73757.06,18.9,-0.06293,6e-05,6.6968]
[1780217187567,40.58,73752.37,18.9,-0.06318,6e-05,6.71712]
[1780217192602,40.57,73755.74,18.9,-0.06295,6e-05,6.69663]
[1780217198645,40.57,73754.87,18.9,-0.06298,6e-05,6.69935]
[1780217200321,40.57,73754.11,18.9,-0.06302,6e-05,6.70262]
[1780217202808,40.57,73752.98,18.9,-0.06308,6e-05,6.70757]
[1780217205539,40.57,73749.32,18.9,-0.06328,6e-05,6.72342]
[1780217206210,40.57,73749.32,18.9,-0.06328,6e-05,6.72317]
[1780217208945,40.56,73749.72,18.9,-0.06324,6e-05,6.72059]
[1780217209080,40.56,73749.72,18.9,-0.06324,6e-05,6.72059]
[1780217214757,40.56,73746.75,18.9,-0.06339,6e-05,6.73267]
[1780217214850,40.56,73746.75,18.9,-0.06339,6e-05,6.73267]
[1780217219251,40.56,73747.9,18.9,-0.06332,6e-05,6.72635]
[1780217225834,40.55,73754.62,18.9,-0.06292,6e-05,6.69405]
[1780217232887,40.55,73754.46,18.9,-0.06291,6e-05,6.6934]
[1780217237922,40.55,73757.02,18.9,-0.06275,6e-05,6.68075]
[1780217243964,40.54,73761.9,18.9,-0.06247,6e-05,6.65756]
[1780217249001,40.54,73764.05,18.9,-0.06234,6e-05,6.64708]
[1780217255043,40.54,73764.49,18.9,-0.06228,6e-05,6.64043]
[1780217260240,40.54,73764.49,18.9,-0.06227,6e-05,6.63993]
[1780217265240,40.54,73764.62,18.9,-0.06225,6e-05,6.63871]
[1780217270582,40.53,73764.38,18.9,-0.06224,6e-05,6.6375]
[1780217272088,40.53,73772.12,18.9,-0.0618,6e-05,6.60121]
[1780217278205,40.53,73773.85,18.9,-0.06169,6e-05,6.59267]
[1780217283240,40.53,73770.47,18.9,-0.06188,6e-05,6.60779]
[1780217288275,40.53,73769.44,18.9,-0.06193,6e-05,6.61218]
[1780217293310,40.52,73765.21,18.9,-0.06216,6e-05,6.63109]
[1780217294278,40.52,73765.21,18.9,-0.06216,6e-05,6.63109]
[1780217294620,40.52,73765.21,18.9,-0.06216,6e-05,6.63109]
[1780217295469,40.52,73764.89,18.9,-0.06218,6e-05,6.63236]
[1780217300587,40.52,73760.82,18.9,-0.0624,6e-05,6.65044]
[1780217306400,40.52,73757.71,18.9,-0.06256,6e-05,6.6636]
[1780217311436,40.52,73756.78,18.9,-0.06257,6e-05,6.66318]
[1780217316471,40.52,73753.8,18.9,-0.06273,6e-05,6.67597]
[1780217321505,40.51,73756.43,18.9,-0.06257,6e-05,6.66309]
[1780217326541,40.51,73756.57,18.9,-0.06255,6e-05,6.66168]
[1780217331576,40.51,73755.02,18.9,-0.06263,6e-05,6.66801]
[1780217336611,40.51,73752.66,18.9,-0.06275,6e-05,6.67796]
[1780217346681,40.5,73752.66,18.9,-0.06273,6e-05,6.67605]
[1780217347547,40.5,73752.66,18.9,-0.06273,6e-05,6.67605]
[1780217352724,40.5,73753.81,18.9,-0.06265,6e-05,6.6698]
[1780217357759,40.5,73753.73,18.9,-0.06265,6e-05,6.66937]
[1780217366068,40.5,73753.87,18.9,-0.06263,6e-05,6.66811]
[1780217372864,40.49,73753.84,18.9,-0.06258,6e-05,6.6627]
[1780217377899,40.49,73759.24,18.9,-0.06226,6e-05,6.63614]
[1780217384948,40.48,73760.38,18.9,-0.06215,6e-05,6.62702]
[1780217389818,40.48,73760.77,18.9,-0.06212,6e-05,6.62501]
[1780217391767,40.48,73760.77,18.9,-0.06212,6e-05,6.62485]
[1780217397032,40.47,73760.48,18.9,-0.06213,6e-05,6.62561]
[1780217402070,40.47,73759.14,18.9,-0.0622,6e-05,6.63129]
[1780217403905,40.47,73759.14,18.9,-0.0622,6e-05,6.63129]
[1780217409119,40.47,73754.09,18.9,-0.06247,6e-05,6.6536]
[1780217414154,40.47,73753.91,18.9,-0.06248,6e-05,6.65382]
[1780217417448,40.47,73752.86,18.9,-0.06253,6e-05,6.65838]
[1780217420203,40.47,73751.95,18.9,-0.06258,6e-05,6.66215]
[1780217423161,40.47,73750.58,18.9,-0.06265,6e-05,6.66803]
[1780217425263,40.47,73750.29,18.9,-0.06266,6e-05,6.66908]
[1780217426163,40.47,73750.29,18.9,-0.06266,6e-05,6.66894]
[1780217429371,40.46,73748.6,18.9,-0.06275,6e-05,6.67626]
[1780217435301,40.46,73749.26,18.9,-0.06267,6e-05,6.66838]
[1780217440337,40.46,73749.17,18.9,-0.06267,6e-05,6.66814]
[1780217445373,40.46,73748.41,18.9,-0.0627,6e-05,6.67099]
[1780217450408,40.46,73748.17,18.9,-0.06271,6e-05,6.67145]
[1780217457456,40.45,73748.25,18.9,-0.06269,6e-05,6.67021]
[1780217461325,40.45,73748.03,18.9,-0.0627,6e-05,6.67086]
[1780217465255,40.45,73747.78,18.9,-0.06271,6e-05,6.67164]
[1780217468769,40.45,73748.29,18.9,-0.06268,6e-05,6.66883]
[1780217470207,40.45,73748.45,18.9,-0.06267,6e-05,6.66787]
[1780217470905,40.45,73748.45,18.9,-0.06267,6e-05,6.66787]
[1780217472985,40.45,73749.43,18.9,-0.06261,6e-05,6.66306]
[1780217478606,40.45,73756.76,18.9,-0.06219,6e-05,6.6291]
[1780217486662,40.44,73755.23,18.9,-0.06226,6e-05,6.63444]
[1780217491295,40.44,73755.01,18.9,-0.06227,6e-05,6.63526]
[1780217491396,40.44,73755.01,18.9,-0.06222,6e-05,6.63065]
[1780217496420,40.39,73755.05,18.9,-0.06197,6e-05,6.60986]
[1780217496687,40.39,73755.05,18.9,-0.06197,6e-05,6.60986]
[1780217501770,40.34,73754.92,18.9,-0.06174,6e-05,6.59053]
[1780217502144,40.34,73754.92,18.9,-0.06174,6e-05,6.59053]
[1780217506184,40.33,73760.46,18.9,-0.06141,6e-05,6.56305]
[1780217506809,40.33,73760.46,18.9,-0.06141,6e-05,6.56305]
[1780217506895,40.33,73760.43,18.9,-0.0614,6e-05,6.56253]
[1780217511840,40.32,73773.32,18.9,-0.06065,6e-05,6.50076]
[1780217516876,40.31,73772.37,18.9,-0.06067,6e-05,6.50218]
[1780217517522,40.31,73772.37,18.9,-0.06067,6e-05,6.50218]
[1780217527953,40.29,73769.98,18.9,-0.06072,6e-05,6.5066]
[1780217530715,40.29,73770.02,18.9,-0.06071,6e-05,6.50524]
[1780217540041,40.28,73770.92,18.9,-0.06059,6e-05,6.49533]
[1780217542399,40.27,73771.13,18.9,-0.06056,6e-05,6.49324]
[1780217543317,40.27,73771.13,18.9,-0.06056,6e-05,6.49324]
[1780217549104,40.26,73771.11,18.9,-0.06052,6e-05,6.48937]
[1780217554139,40.26,73770.24,18.9,-0.0605,6e-05,6.48665]
[1780217559418,40.25,73771.39,18.9,-0.06041,5e-05,6.47977]
[1780217566364,40.25,73773.53,18.9,-0.06028,5e-05,6.46844]
[1780217572267,40.23,73771.47,18.9,-0.06031,5e-05,6.47136]
[1780217574135,40.23,73771.47,18.9,-0.06031,5e-05,6.47136]
[1780217575071,40.23,73771.53,18.9,-0.0603,5e-05,6.46997]
[1780217580516,40.23,73771.5,18.9,-0.0603,5e-05,6.46987]
[1780217581061,40.22,73771.5,18.9,-0.06029,5e-05,6.46929]
[1780217581882,40.22,73771.5,18.9,-0.06029,5e-05,6.46929]
[1780217581983,40.22,73769.42,18.9,-0.0604,6e-05,6.47816]
[1780217587272,40.22,73766.7,18.9,-0.06054,6e-05,6.49013]
[1780217588398,40.22,73766.7,18.9,-0.06054,6e-05,6.49005]
[1780217588499,40.22,73766.66,18.9,-0.06054,6e-05,6.49015]
[1780217593909,40.22,73765.32,18.9,-0.0606,6e-05,6.49454]
[1780217599460,40.21,73765.53,18.9,-0.06053,6e-05,6.48911]
[1780217605461,40.2,73764.05,18.9,-0.06059,6e-05,6.49359]
[1780217611486,40.19,73763.87,18.9,-0.06056,6e-05,6.49103]
[1780217617629,40.19,73764.04,18.9,-0.06049,6e-05,6.48472]
[1780217622687,40.17,73766.82,18.9,-0.06028,6e-05,6.46719]
[1780217624975,40.17,73778.28,18.9,-0.05964,5e-05,6.41437]
[1780217628132,40.17,73778.37,18.9,-0.05962,5e-05,6.41266]
[1780217628901,40.17,73778.39,18.9,-0.05961,5e-05,6.41172]
[1780217631777,40.16,73778.46,18.9,-0.05959,5e-05,6.41013]
[1780217634852,40.16,73778.46,18.9,-0.05959,5e-05,6.41013]
[1780217640752,40.15,73778.74,18.9,-0.05952,5e-05,6.40362]
[1780217645788,40.14,73778.76,18.9,-0.05948,5e-05,6.4007]
[1780217650823,40.13,73778.16,18.9,-0.05948,5e-05,6.40061]
[1780217656727,40.13,73777.84,18.9,-0.05948,5e-05,6.40038]
[1780217661900,40.12,73778.44,18.9,-0.05939,5e-05,6.3933]
[1780217666730,40.11,73784.0,18.9,-0.05907,5e-05,6.36612]
[1780217671771,40.11,73786.09,18.9,-0.05892,5e-05,6.35427]
[1780217673721,40.1,73786.09,18.9,-0.05889,5e-05,6.34997]
[1780217673739,40.1,73786.09,18.9,-0.05889,5e-05,6.34997]
[1780217679019,40.09,73793.48,18.9,-0.05845,5e-05,6.31331]
[1780217685061,40.09,73795.88,18.9,-0.05829,5e-05,6.30014]
[1780217690341,40.08,73800.93,18.9,-0.058,5e-05,6.27565]
[1780217696138,40.08,73801.65,18.9,-0.05793,5e-05,6.27016]
[1780217701173,40.07,73802.23,18.9,-0.05788,5e-05,6.26572]
[1780217709229,40.06,73802.29,18.9,-0.05784,5e-05,6.26249]
[1780217714264,40.06,73806.4,18.9,-0.0576,5e-05,6.24236]
[1780217715218,40.06,73806.4,18.9,-0.0576,5e-05,6.24236]
[1780217720306,40.05,73809.39,18.9,-0.05742,5e-05,6.22711]
[1780217723045,40.05,73809.44,18.9,-0.05741,5e-05,6.22658]
[1780217725206,40.05,73809.86,18.9,-0.05738,5e-05,6.2241]
[1780217725438,40.05,73814.65,18.9,-0.05712,5e-05,6.20235]
[1780217727204,40.05,73815.82,18.9,-0.05706,5e-05,6.19696]
[1780217731710,40.05,73817.97,18.9,-0.05693,5e-05,6.18648]
[1780217735446,40.05,73820.59,18.9,-0.05676,5e-05,6.1705]
[1780217735452,40.05,73820.59,18.9,-0.05676,5e-05,6.1705]
[1780217735525,40.05,73820.95,18.9,-0.05674,5e-05,6.16879]
[1780217737323,40.05,73820.95,18.9,-0.05674,5e-05,6.16879]
[1780217737424,40.05,73820.84,18.9,-0.05675,5e-05,6.16966]
[1780217742463,40.05,73820.35,18.9,-0.05676,5e-05,6.17102]
[1780217747496,40.04,73821.23,18.9,-0.05671,5e-05,6.1663]
[1780217751498,40.04,73819.67,18.9,-0.05679,5e-05,6.17288]
[1780217751753,40.04,73819.67,18.9,-0.05679,5e-05,6.17288]
[1780217752258,40.04,73819.67,18.9,-0.05679,5e-05,6.17288]
[1780217752354,40.04,73819.67,18.9,-0.05678,5e-05,6.17273]
[1780217756697,40.04,73820.8,18.9,-0.05673,5e-05,6.16833]
[1780217756978,40.04,73820.8,18.9,-0.05673,5e-05,6.16833]
[1780217757013,40.04,73820.8,18.9,-0.05673,5e-05,6.16853]
[1780217760607,40.04,73820.81,18.9,-0.05673,5e-05,6.16802]
[1780217762604,40.04,73833.54,18.9,-0.05605,5e-05,6.11136]
[1780217767641,40.04,73837.28,18.9,-0.05585,5e-05,6.09442]
[1780217772631,40.04,73839.04,18.9,-0.05576,5e-05,6.08641]
[1780217772676,40.04,73849.72,18.9,-0.05521,5e-05,6.0396]
[1780217777711,40.04,73850.43,18.9,-0.05517,5e-05,6.03658]
[1780217782746,40.04,73855.34,18.9,-0.05492,5e-05,6.01532]
[1780217783436,40.04,73855.34,18.9,-0.05492,5e-05,6.01532]
[1780217788788,40.04,73855.43,18.9,-0.05492,5e-05,6.01519]
[1780217789717,40.04,73855.43,18.9,-0.05492,5e-05,6.01519]
[1780217794831,40.04,73861.13,18.9,-0.0546,5e-05,5.98699]
[1780217799698,40.04,73863.38,18.9,-0.05449,5e-05,5.97765]
[1780217805338,40.04,73864.99,18.9,-0.05442,5e-05,5.97123]
[1780217806897,40.04,73867.16,18.9,-0.05431,5e-05,5.96221]
[1780217807646,40.04,73867.16,18.9,-0.05431,5e-05,5.96221]
[1780217810957,40.05,73867.37,18.9,-0.0543,5e-05,5.96169]
[1780217817992,40.05,73867.79,18.9,-0.05429,5e-05,5.96092]
[1780217823027,40.05,73868.74,18.9,-0.05425,5e-05,5.95745]
[1780217829773,40.05,73868.96,18.9,-0.05425,5e-05,5.9569]
[1780217835112,40.05,73869.48,18.9,-0.05423,5e-05,5.95586]
[1780217839928,40.06,73866.44,18.9,-0.0544,5e-05,5.96962]
[1780217845182,40.06,73867.71,18.9,-0.05434,5e-05,5.9649]
[1780217851224,40.06,73867.91,18.9,-0.05431,5e-05,5.96129]
[1780217856259,40.06,73872.55,18.9,-0.05408,5e-05,5.94198]
[1780217861293,40.07,73869.23,18.9,-0.05428,5e-05,5.95912]
[1780217866329,40.07,73869.47,18.9,-0.05428,5e-05,5.95892]
[1780217874385,40.08,73869.41,18.9,-0.0543,5e-05,5.96052]
[1780217879420,40.08,73869.5,18.9,-0.0543,5e-05,5.96095]
[1780217884455,40.08,73869.6,18.9,-0.05431,5e-05,5.9613]
[1780217887476,40.08,73858.96,18.9,-0.05486,5e-05,6.00788]
[1780217892511,40.08,73858.44,18.9,-0.05489,5e-05,6.01051]
[1780217897546,40.08,73857.71,18.9,-0.05493,5e-05,6.01403]
[1780217904595,40.08,73857.42,18.9,-0.05495,5e-05,6.01575]
[1780217910637,40.09,73857.74,18.9,-0.05498,5e-05,6.0182]
[1780217915673,40.1,73857.43,18.9,-0.055,5e-05,6.01882]
[1780217920708,40.11,73858.26,18.9,-0.05497,5e-05,6.01687]
[1780217924983,40.11,73856.71,18.9,-0.05507,5e-05,6.02523]
[1780217925176,40.11,73856.71,18.9,-0.05507,5e-05,6.02523]
[1780217934806,40.12,73854.32,18.9,-0.05521,5e-05,6.03738]
[1780217940201,40.12,73854.3,18.9,-0.05522,5e-05,6.03751]
[1780217948928,40.12,73854.67,18.9,-0.0552,5e-05,6.03598]
[1780217953963,40.12,73852.16,18.9,-0.05533,5e-05,6.04693]
[1780217961014,40.12,73849.92,18.9,-0.05544,5e-05,6.05659]
[1780217968064,40.12,73850.35,18.9,-0.05542,5e-05,6.05452]
[1780217973099,40.12,73845.88,18.9,-0.05561,5e-05,6.07015]
[1780217978135,40.11,73845.23,18.9,-0.05565,5e-05,6.07278]
[1780217983170,40.11,73843.01,18.9,-0.05576,5e-05,6.08228]
[1780217989212,40.11,73841.85,18.9,-0.05581,5e-05,6.08707]
[1780217994247,40.11,73841.14,18.9,-0.05585,5e-05,6.08992]
[1780217999283,40.11,73842.92,18.9,-0.05575,5e-05,6.08187]
[1780218004318,40.11,73832.47,18.9,-0.05629,5e-05,6.1275]
[1780218004665,40.11,73832.47,18.9,-0.05629,5e-05,6.1275]
[1780218010360,40.1,73829.13,18.9,-0.05644,5e-05,6.13941]
[1780218016402,40.1,73829.65,18.9,-0.0564,5e-05,6.1363]
[1780218021441,40.1,73837.79,18.9,-0.05597,5e-05,6.09997]
[1780218030750,40.1,73838.3,18.9,-0.05594,5e-05,6.09757]
[1780218036316,40.1,73838.33,18.9,-0.0559,5e-05,6.09276]
[1780218041581,40.1,73841.82,18.9,-0.05571,5e-05,6.07686]
[1780218053664,40.09,73839.68,18.9,-0.05581,5e-05,6.08529]
[1780218059708,40.09,73839.76,18.9,-0.0558,5e-05,6.08447]
[1780218065750,40.09,73839.82,18.9,-0.05579,5e-05,6.08375]
[1780218075820,40.09,73839.82,18.9,-0.05578,5e-05,6.08302]
[1780218084883,40.09,73839.22,18.9,-0.05581,5e-05,6.085]
[1780218091932,40.09,73839.76,18.9,-0.05574,5e-05,6.07838]
[1780218097974,40.08,73839.96,18.9,-0.05573,5e-05,6.07712]
[1780218103009,40.08,73839.96,18.9,-0.05572,5e-05,6.07682]
[1780218107546,40.08,73839.92,18.9,-0.05572,5e-05,6.07675]
[1780218108492,40.08,73839.92,18.9,-0.05572,5e-05,6.07669]
[1780218108546,40.08,73839.92,18.9,-0.05572,5e-05,6.07669]
[1780218111770,40.08,73835.21,18.9,-0.05596,5e-05,6.09716]
[1780218117109,40.08,73824.44,18.9,-0.05652,5e-05,6.14371]
[1780218122144,40.08,73822.68,18.9,-0.0566,5e-05,6.15062]
[1780218127179,40.08,73821.73,18.9,-0.05664,5e-05,6.15389]
[1780218132214,40.07,73821.92,18.9,-0.05662,5e-05,6.15212]
[1780218137249,40.07,73821.81,18.9,-0.05661,5e-05,6.15167]
[1780218142284,40.07,73822.52,18.9,-0.05656,5e-05,6.14761]
[1780218147319,40.07,73819.81,18.9,-0.0567,5e-05,6.15867]
[1780218148326,40.07,73809.17,18.9,-0.05726,5e-05,6.20559]
[1780218153361,40.06,73806.64,18.9,-0.05734,5e-05,6.2116]
[1780218159403,40.06,73806.65,18.9,-0.05732,5e-05,6.20986]
[1780218165877,40.06,73806.65,18.9,-0.05731,5e-05,6.20931]
[1780218169223,40.05,73807.2,18.9,-0.05726,5e-05,6.20495]
[1780218169473,40.05,73807.49,18.9,-0.05724,5e-05,6.2034]
[1780218174507,40.05,73810.26,18.9,-0.05708,5e-05,6.18949]
[1780218179543,40.04,73808.67,18.9,-0.05714,5e-05,6.19471]
[1780218184578,40.04,73808.21,18.9,-0.05715,5e-05,6.19516]
[1780218187005,40.04,73808.46,18.9,-0.05713,5e-05,6.19341]
[1780218187600,40.03,73808.59,18.9,-0.05712,5e-05,6.19258]
[1780218192635,40.03,73799.85,18.9,-0.05757,5e-05,6.23018]
[1780218196546,40.03,73798.26,19.1,-0.05764,5e-05,6.2363]
[1780218197681,40.03,73798.26,19.1,-0.05764,5e-05,6.23597]
[1780218198455,40.03,73798.45,19.1,-0.05762,5e-05,6.2348]
[1780218203712,40.02,73799.16,19.1,-0.05756,5e-05,6.22975]
[1780218205356,40.02,73793.95,19.1,-0.05784,5e-05,6.25267]
[1780218210766,40.02,73792.64,19.1,-0.05788,5e-05,6.25637]
[1780218212022,40.02,73792.64,19.1,-0.05788,5e-05,6.25637]
[1780218217815,40.01,73794.29,19.1,-0.05773,5e-05,6.24284]
[1780218222850,40.0,73795.79,19.1,-0.05763,5e-05,6.2345]
[1780218225183,40.0,73796.2,19.1,-0.0576,5e-05,6.23203]
[1780218228841,40.0,73798.68,19.1,-0.05746,5e-05,6.22037]
[1780218230800,40.0,73798.72,19.1,-0.05746,5e-05,6.21959]
[1780218235942,39.99,73800.61,19.1,-0.05733,5e-05,6.20912]
[1780218240977,39.99,73789.02,19.1,-0.05793,5e-05,6.25943]
[1780218245007,39.99,73775.23,19.1,-0.05866,5e-05,6.31982]
[1780218250044,39.97,73765.52,19.1,-0.0591,5e-05,6.35645]
[1780218255270,39.96,73765.86,19.1,-0.05906,5e-05,6.35291]
[1780218262128,39.93,73770.36,19.1,-0.05867,5e-05,6.32052]
[1780218267163,39.93,73770.43,19.1,-0.05864,5e-05,6.31812]
[1780218274383,39.92,73770.47,19.1,-0.05863,5e-05,6.31671]
[1780218280254,39.91,73771.81,19.1,-0.05848,5e-05,6.30292]
[1780218285289,39.91,73771.29,19.1,-0.05848,5e-05,6.30336]
[1780218292338,39.9,73769.47,19.1,-0.05855,5e-05,6.30889]
[1780218299387,39.89,73775.07,19.1,-0.05822,5e-05,6.28114]
[1780218304421,39.89,73775.19,19.1,-0.05819,5e-05,6.27884]
[1780218309457,39.88,73778.81,19.1,-0.05797,5e-05,6.26091]
[1780218314492,39.88,73780.97,19.1,-0.05784,5e-05,6.24964]
[1780218319528,39.88,73781.25,19.1,-0.05781,5e-05,6.24682]
[1780218324563,39.87,73778.12,19.1,-0.05796,5e-05,6.25925]
[1780218329598,39.87,73777.26,19.1,-0.05798,5e-05,6.26144]
[1780218334633,39.86,73778.62,19.1,-0.05786,5e-05,6.24988]
[1780218346719,39.85,73778.73,19.1,-0.05781,5e-05,6.24541]
[1780218351755,39.85,73779.22,19.1,-0.05776,5e-05,6.24168]
[1780218358804,39.84,73779.25,19.1,-0.05773,5e-05,6.23943]
[1780218362501,39.84,73779.25,19.1,-0.05773,5e-05,6.23943]
[1780218363230,39.84,73779.25,19.1,-0.05772,5e-05,6.23852]
[1780218368874,39.84,73778.99,19.1,-0.05771,5e-05,6.23759]
[1780218374627,39.83,73778.17,19.1,-0.05774,5e-05,6.24003]
[1780218382972,39.82,73778.28,19.1,-0.0577,5e-05,6.2365]
[1780218388009,39.82,73778.67,19.1,-0.05766,5e-05,6.23326]
[1780218389822,39.82,73778.67,19.1,-0.05766,5e-05,6.23326]
[1780218395057,39.81,73778.54,19.1,-0.05761,5e-05,6.22799]
[1780218405142,39.81,73778.54,19.1,-0.05761,5e-05,6.22771]
[1780218419225,39.8,73778.96,19.1,-0.05751,5e-05,6.21945]
[1780218424240,39.79,73778.99,19.1,-0.0575,5e-05,6.21805]
[1780218426767,39.79,73778.99,19.1,-0.05749,5e-05,6.21756]
[1780218431748,39.79,73782.92,19.1,-0.05727,5e-05,6.1991]
[1780218439365,39.79,73783.48,19.1,-0.05722,5e-05,6.19472]
[1780218447421,39.78,73783.45,19.1,-0.0572,5e-05,6.19321]
[1780218453463,39.78,73783.43,19.1,-0.05716,5e-05,6.18832]
[1780218458497,39.78,73787.06,19.1,-0.05695,5e-05,6.17119]
[1780218463533,39.77,73793.91,19.1,-0.05656,5e-05,6.13815]
[1780218469574,39.76,73799.49,19.1,-0.05622,5e-05,6.10993]
[1780218474610,39.75,73799.1,19.1,-0.05622,5e-05,6.10933]
[1780218482666,39.74,73798.92,19.1,-0.05619,5e-05,6.10676]
[1780218492736,39.74,73798.92,19.1,-0.05614,5e-05,6.10322]
[1780218497771,39.73,73799.0,19.1,-0.05612,5e-05,6.10127]
[1780218502807,39.73,73804.11,19.1,-0.05584,5e-05,6.07783]
[1780218509856,39.73,73805.24,19.1,-0.05579,5e-05,6.07292]
[1780218515898,39.73,73802.88,19.1,-0.05588,5e-05,6.07974]
[1780218521943,39.73,73802.32,19.1,-0.05591,5e-05,6.08193]
[1780218525262,39.73,73802.29,19.1,-0.05591,5e-05,6.08187]
[1780218531011,39.73,73802.48,19.1,-0.05589,5e-05,6.08071]
[1780218538061,39.73,73797.13,19.1,-0.05617,5e-05,6.10414]
[1780218543097,39.72,73795.37,19.1,-0.05623,5e-05,6.1095]
[1780218548132,39.72,73802.16,19.1,-0.05586,5e-05,6.07795]
[1780218553167,39.72,73801.91,19.1,-0.05589,5e-05,6.08015]
[1780218558208,39.72,73806.89,19.1,-0.05563,5e-05,6.05843]
[1780218563243,39.72,73807.41,19.1,-0.0556,5e-05,6.05632]
[1780218568278,39.72,73808.9,19.1,-0.05553,5e-05,6.0499]
[1780218578348,39.72,73809.0,19.1,-0.05549,5e-05,6.04602]
[1780218583383,39.72,73808.88,19.1,-0.0555,5e-05,6.04668]
[1780218589425,39.72,73809.17,19.1,-0.05549,5e-05,6.04552]
[1780218595467,39.72,73809.07,19.1,-0.05549,5e-05,6.04604]
[1780218600502,39.72,73808.9,19.1,-0.0555,5e-05,6.04681]
[1780218607554,39.72,73808.94,19.1,-0.0555,5e-05,6.04659]
[1780218612589,39.72,73811.12,19.1,-0.05539,5e-05,6.03699]
[1780218618631,39.72,73810.92,19.1,-0.0554,5e-05,6.03786]
[1780218628701,39.72,73808.83,19.1,-0.0555,5e-05,6.04689]
[1780218634743,39.72,73809.45,19.1,-0.05544,5e-05,6.04024]
[1780218635300,39.72,73809.45,19.1,-0.05544,5e-05,6.04024]
[1780218640591,39.72,73816.21,19.1,-0.05509,5e-05,6.01051]
[1780218645826,39.72,73824.01,19.1,-0.05469,5e-05,5.97681]
[1780218646311,39.72,73824.01,19.1,-0.05469,5e-05,5.97681]
[1780218651868,39.73,73822.37,19.1,-0.05478,5e-05,5.98461]
[1780218657943,39.73,73822.22,19.1,-0.05479,5e-05,5.98556]
[1780218663952,39.73,73823.07,19.1,-0.05476,5e-05,5.98269]
[1780218669994,39.73,73821.42,19.1,-0.05485,5e-05,5.99051]
[1780218675029,39.73,73821.17,19.1,-0.05487,5e-05,5.99208]
[1780218681071,39.73,73816.06,19.1,-0.05514,5e-05,6.0152]
[1780218686108,39.73,73813.87,19.1,-0.05526,5e-05,6.02511]
[1780218689888,39.73,73814.0,19.1,-0.05525,5e-05,6.02471]
[1780218695171,39.74,73814.14,19.1,-0.05522,5e-05,6.02074]
[1780218701213,39.74,73815.84,19.1,-0.05514,5e-05,6.0137]
[1780218706616,39.74,73816.6,19.1,-0.0551,5e-05,6.01073]
[1780218710034,39.74,73816.6,19.1,-0.0551,5e-05,6.01083]
[1780218715306,39.74,73816.56,19.1,-0.05511,5e-05,6.01138]
[1780218721585,39.74,73816.56,19.1,-0.05512,5e-05,6.01232]
[1780218728520,39.74,73809.03,19.1,-0.05552,5e-05,6.04582]
[1780218734441,39.74,73808.98,19.1,-0.05552,5e-05,6.04627]
[1780218740036,39.74,73809.19,19.1,-0.05552,5e-05,6.04585]
[1780218745521,39.75,73810.01,19.1,-0.05548,5e-05,6.0427]
[1780218751563,39.75,73809.72,19.1,-0.05547,5e-05,6.04072]
[1780218757606,39.75,73809.43,19.1,-0.05549,5e-05,6.04255]
[1780218764654,39.75,73809.66,19.1,-0.05549,5e-05,6.04222]
[1780218769689,39.75,73810.56,19.1,-0.05545,5e-05,6.03875]
[1780218774724,39.75,73812.34,19.1,-0.05536,5e-05,6.03149]
[1780218781531,39.75,73812.4,19.1,-0.05536,5e-05,6.03134]
[1780218786807,39.76,73812.37,19.1,-0.05537,5e-05,6.03271]
[1780218791843,39.76,73818.29,19.1,-0.0551,5e-05,6.00967]
[1780218796878,39.78,73815.66,19.1,-0.05531,5e-05,6.02733]
[1780218805941,39.78,73814.99,19.1,-0.05535,5e-05,6.03113]
[1780218819035,39.8,73817.53,19.1,-0.05526,5e-05,6.02263]
[1780218824070,39.8,73816.46,19.1,-0.05532,5e-05,6.02778]
[1780218825272,39.8,73816.46,19.1,-0.05532,5e-05,6.02778]
[1780218825296,39.8,73816.46,19.1,-0.05532,5e-05,6.02778]
[1780218841189,39.8,73815.2,19.1,-0.05541,5e-05,6.03468]
[1780218851259,39.81,73815.24,19.1,-0.05541,5e-05,6.03509]
[1780218856294,39.81,73815.13,19.1,-0.05542,5e-05,6.03584]
[1780218859371,39.81,73815.18,19.1,-0.05542,5e-05,6.03567]
[1780218871053,39.81,73815.17,19.1,-0.05542,5e-05,6.03597]
[1780218876434,39.81,73815.38,19.1,-0.05539,5e-05,6.03205]
[1780218881469,39.81,73817.36,19.1,-0.05529,5e-05,6.0237]
[1780218892546,39.81,73817.32,19.1,-0.0553,5e-05,6.02468]
[1780218898034,39.81,73817.32,19.1,-0.0553,5e-05,6.02468]
[1780218898588,39.81,73802.08,19.1,-0.0561,5e-05,6.09229]
[1780218900239,39.81,73802.08,19.1,-0.0561,5e-05,6.09229]
[1780218901759,39.81,73793.29,19.1,-0.05657,5e-05,6.13112]
[1780218902689,39.81,73787.93,19.1,-0.05685,5e-05,6.15485]
[1780218902691,39.81,73787.61,19.1,-0.05686,5e-05,6.15613]
[1780218904341,39.81,73787.61,19.1,-0.05686,5e-05,6.15613]
[1780218904442,39.81,73787.4,19.1,-0.05688,5e-05,6.15771]
[1780218905182,39.81,73787.4,19.1,-0.05688,5e-05,6.15771]
[1780218905283,39.81,73786.84,19.1,-0.05691,5e-05,6.16021]
[1780218912797,39.82,73786.7,19.1,-0.05693,5e-05,6.16196]
[1780218912838,39.82,73786.72,19.1,-0.05694,5e-05,6.16283]
[1780218916762,39.82,73788.15,19.1,-0.05686,5e-05,6.15599]
[1780218922759,39.82,73788.04,19.1,-0.05686,5e-05,6.15549]
[1780218926772,39.81,73788.07,19.1,-0.05685,5e-05,6.15496]
[1780218931823,39.81,73788.07,19.1,-0.05681,5e-05,6.15041]
[1780218935842,39.81,73787.69,19.1,-0.05683,5e-05,6.15198]
[1780218939129,39.81,73787.87,19.1,-0.05681,5e-05,6.15051]
[1780218939880,39.81,73787.91,19.1,-0.05681,5e-05,6.15071]
[1780218942893,39.81,73787.91,19.1,-0.05682,5e-05,6.15108]
[1780218942901,39.81,73787.87,19.1,-0.05683,5e-05,6.152]
[1780218945468,39.81,73787.87,19.1,-0.05683,5e-05,6.152]
[1780218945569,39.81,73787.87,19.1,-0.05682,5e-05,6.15167]
[1780218946855,39.81,73787.87,19.1,-0.05682,5e-05,6.15167]
[1780218946929,39.81,73788.0,19.1,-0.05682,5e-05,6.15146]
[1780218953978,39.81,73787.95,19.1,-0.05682,5e-05,6.1509]
[1780218958673,39.81,73787.98,19.1,-0.05681,5e-05,6.15032]
[1780218968079,39.81,73787.98,19.1,-0.0568,5e-05,6.1492]
[1780218970452,39.81,73792.63,19.1,-0.05655,5e-05,6.12841]
[1780218970554,39.81,73795.38,19.1,-0.0564,5e-05,6.11606]
[1780218972854,39.81,73795.39,19.1,-0.0564,5e-05,6.11643]
[1780218973500,39.81,73795.39,19.1,-0.0564,5e-05,6.11643]
[1780218973570,39.81,73795.39,19.1,-0.0564,5e-05,6.11643]
[1780218973588,39.81,73795.27,19.1,-0.05641,5e-05,6.11731]
[1780218973860,39.81,73795.27,19.1,-0.05641,5e-05,6.11731]
[1780218979156,39.81,73795.31,19.1,-0.05641,5e-05,6.1168]
[1780218984191,39.81,73795.03,19.1,-0.05642,5e-05,6.11771]
[1780218989226,39.81,73801.88,19.1,-0.05605,5e-05,6.08707]
[1780218990017,39.81,73801.88,19.1,-0.05605,5e-05,6.08707]
[1780218995271,39.81,73802.8,19.1,-0.05597,5e-05,6.07911]
[1780219000306,39.81,73803.14,19.1,-0.05596,5e-05,6.07756]
[1780219005836,39.81,73803.21,19.1,-0.05595,5e-05,6.07724]
[1780219011383,39.81,73802.65,19.1,-0.05598,5e-05,6.07971]
[1780219017840,39.81,73802.7,19.1,-0.05598,5e-05,6.07948]
[1780219018432,39.81,73825.54,19.1,-0.05479,5e-05,5.979]
[1780219023467,39.83,73827.65,19.1,-0.05478,5e-05,5.97821]
[1780219028502,39.85,73828.52,19.1,-0.05482,5e-05,5.98199]
[1780219033537,39.87,73830.29,19.1,-0.05481,5e-05,5.98164]
[1780219038572,39.89,73834.64,19.1,-0.05467,5e-05,5.96995]
[1780219043607,39.91,73838.77,19.1,-0.05456,5e-05,5.96031]
[1780219048642,39.93,73839.09,19.1,-0.05463,5e-05,5.96674]
[1780219053677,39.95,73838.88,19.1,-0.0547,5e-05,5.97106]
[1780219058712,39.97,73840.99,19.1,-0.05466,5e-05,5.96839]
[1780219064384,39.98,73840.8,19.1,-0.05473,5e-05,5.9743]
[1780219069789,39.99,73848.97,19.1,-0.05434,5e-05,5.94096]
[1780219074824,39.99,73843.91,19.1,-0.05461,5e-05,5.96378]
[1780219079859,40.0,73840.08,19.1,-0.05486,5e-05,5.98544]
[1780219084894,40.01,73850.62,19.1,-0.05434,5e-05,5.94099]
[1780219089929,40.01,73855.59,19.1,-0.05409,5e-05,5.92029]
[1780219094964,40.01,73856.66,19.1,-0.05405,5e-05,5.91657]
[1780219099999,40.01,73858.48,19.1,-0.05397,5e-05,5.90958]
[1780219106683,40.01,73859.58,19.1,-0.05392,5e-05,5.90558]
[1780219116112,40.02,73859.89,19.1,-0.0539,5e-05,5.90272]
[1780219121147,40.02,73859.35,19.1,-0.05394,5e-05,5.90598]
[1780219125350,40.02,73859.75,19.1,-0.05392,5e-05,5.90462]
[1780219131217,40.03,73861.98,19.1,-0.05382,5e-05,5.89653]
[1780219136688,40.03,73863.5,19.1,-0.05376,5e-05,5.89076]
[1780219146322,40.04,73865.76,19.1,-0.05367,5e-05,5.88337]
[1780219149685,40.04,73866.15,19.1,-0.05365,5e-05,5.88211]
[1780219149741,40.04,73866.15,19.1,-0.05366,5e-05,5.88254]
[1780219151419,40.04,73872.54,19.1,-0.05334,5e-05,5.8551]
[1780219158407,40.04,73878.09,19.1,-0.05307,5e-05,5.83181]
[1780219160631,40.04,73871.17,19.1,-0.05341,5e-05,5.86159]
[1780219160728,40.04,73869.39,19.1,-0.0535,5e-05,5.86936]
[1780219166474,40.04,73868.16,19.1,-0.05358,5e-05,5.87584]
[1780219171510,40.05,73869.61,19.1,-0.05349,5e-05,5.86706]
[1780219172991,40.05,73869.61,19.1,-0.05349,5e-05,5.86706]
[1780219173092,40.05,73869.61,19.1,-0.0535,5e-05,5.86755]
[1780219177121,40.05,73869.8,19.1,-0.05349,5e-05,5.86684]
[1780219177222,40.05,73869.8,19.1,-0.05349,5e-05,5.86688]
[1780219181234,40.05,73867.81,19.1,-0.0536,5e-05,5.87646]
[1780219181580,40.05,73867.58,19.1,-0.05361,5e-05,5.87743]
[1780219187622,40.05,73869.41,19.1,-0.05352,5e-05,5.86951]
[1780219193664,40.05,73870.07,19.1,-0.05349,5e-05,5.86671]
[1780219201720,40.05,73867.81,19.1,-0.0536,5e-05,5.87644]
[1780219202137,40.05,73867.81,19.1,-0.0536,5e-05,5.87644]
[1780219202150,40.05,73867.81,19.1,-0.0536,5e-05,5.87644]
[1780219202727,40.05,73863.78,19.1,-0.05381,5e-05,5.89406]
[1780219207762,40.06,73858.83,19.1,-0.05407,5e-05,5.91647]
[1780219212783,40.06,73858.61,19.1,-0.05409,5e-05,5.91779]
[1780219217832,40.06,73859.29,19.1,-0.05407,5e-05,5.91634]
[1780219222867,40.06,73857.2,19.1,-0.05418,5e-05,5.92628]
[1780219228614,40.06,73856.89,19.1,-0.05421,5e-05,5.92813]
[1780219232777,40.07,73856.89,19.1,-0.05421,5e-05,5.92864]
[1780219232874,40.07,73856.89,19.1,-0.05419,5e-05,5.92557]
[1780219240994,40.06,73857.63,19.1,-0.05414,5e-05,5.92103]
[1780219246030,40.06,73857.16,19.1,-0.05415,5e-05,5.92234]
[1780219251065,40.06,73854.32,19.1,-0.05429,5e-05,5.93395]
[1780219258114,40.06,73853.76,19.1,-0.0543,5e-05,5.93524]
[1780219260902,40.06,73854.48,19.1,-0.05426,5e-05,5.93195]
[1780219261646,40.06,73854.37,19.1,-0.05427,5e-05,5.93226]
[1780219267177,40.06,73850.51,19.1,-0.05446,5e-05,5.94867]
[1780219273221,40.05,73848.34,19.1,-0.05457,5e-05,5.95762]
[1780219279016,40.05,73848.52,19.1,-0.05455,5e-05,5.9564]
[1780219284298,40.05,73842.87,19.1,-0.05484,5e-05,5.98025]
[1780219290026,40.05,73842.95,19.1,-0.05483,5e-05,5.97966]
[1780219295375,40.05,73843.06,19.1,-0.05478,5e-05,5.97443]
[1780219300410,40.05,73843.36,19.1,-0.05476,5e-05,5.97264]
[1780219305933,40.05,73845.53,19.1,-0.05464,5e-05,5.96286]
[1780219311486,40.04,73845.16,19.1,-0.05466,5e-05,5.9639]
[1780219316521,40.04,73844.79,19.1,-0.05467,5e-05,5.96506]
[1780219321557,40.04,73845.22,19.1,-0.05464,5e-05,5.96275]
[1780219332553,40.04,73845.11,19.1,-0.05464,5e-05,5.96288]
[1780219337632,40.04,73845.11,19.1,-0.05463,5e-05,5.96202]
[1780219348745,40.04,73845.43,19.1,-0.0546,5e-05,5.9595]
[1780219353781,40.03,73843.69,19.1,-0.05466,5e-05,5.96289]
[1780219358816,40.03,73843.98,19.1,-0.05464,5e-05,5.96123]
[1780219363851,40.03,73843.39,19.1,-0.05466,5e-05,5.96339]
[1780219370900,40.03,73843.39,19.1,-0.05466,5e-05,5.96275]
[1780219375935,40.03,73843.13,19.1,-0.05466,5e-05,5.96334]
[1780219381014,40.03,73843.15,19.1,-0.05466,5e-05,5.96279]
[1780219387141,40.03,73843.0,19.1,-0.05465,5e-05,5.96257]
[1780219396079,40.02,73840.32,19.1,-0.05478,5e-05,5.9731]
[1780219402120,40.02,73839.76,19.1,-0.0548,5e-05,5.97472]
[1780219409170,40.02,73839.91,19.1,-0.05478,5e-05,5.97315]
[1780219414205,40.02,73840.54,19.1,-0.05471,5e-05,5.96606]
[1780219420247,40.01,73840.53,19.1,-0.0547,5e-05,5.96546]
[1780219425428,40.01,73840.48,19.1,-0.0547,5e-05,5.96536]
[1780219431324,40.01,73840.38,19.1,-0.0547,5e-05,5.96493]
[1780219436359,40.01,73840.94,19.1,-0.05466,5e-05,5.96195]
[1780219441394,40.01,73844.28,19.1,-0.05448,5e-05,5.94693]
[1780219447436,40.01,73842.17,19.1,-0.05459,5e-05,5.95556]
[1780219453478,40.01,73842.18,19.1,-0.05458,5e-05,5.95491]
[1780219459520,40.0,73842.14,19.1,-0.05457,5e-05,5.95448]
[1780219464555,40.0,73842.18,19.1,-0.05457,5e-05,5.95381]
[1780219470596,40.0,73842.18,19.1,-0.05456,5e-05,5.95322]
[1780219475632,40.0,73841.7,19.1,-0.05455,5e-05,5.95108]
[1780219480666,40.0,73849.04,19.1,-0.05417,5e-05,5.91882]
[1780219488723,40.0,73849.14,19.1,-0.05416,5e-05,5.91801]
[1780219497786,40.0,73849.33,19.1,-0.05414,5e-05,5.91672]
[1780219503828,40.0,73849.24,19.1,-0.05414,5e-05,5.91677]
[1780219512891,39.99,73849.16,19.1,-0.05414,5e-05,5.91657]
[1780219518933,39.99,73849.09,19.1,-0.05414,5e-05,5.91638]
[1780219525982,39.99,73849.06,19.1,-0.05413,5e-05,5.9159]
[1780219531016,39.99,73849.38,19.1,-0.05408,5e-05,5.91031]
[1780219536052,39.99,73849.26,19.1,-0.05408,5e-05,5.91038]
[1780219542094,39.99,73848.91,19.1,-0.05409,5e-05,5.9113]
[1780219547129,39.99,73848.88,19.1,-0.05409,5e-05,5.91095]
[1780219553171,39.98,73848.91,19.1,-0.05408,5e-05,5.91029]
[1780219564249,39.98,73848.83,19.1,-0.05407,5e-05,5.90974]
[1780219570290,39.98,73848.76,19.1,-0.05407,5e-05,5.90959]
[1780219571759,39.98,73848.76,19.1,-0.05407,5e-05,5.90959]
[1780219577339,39.98,73842.71,19.1,-0.05436,5e-05,5.93381]
[1780219584499,39.97,73843.39,19.1,-0.05431,5e-05,5.92956]
[1780219584568,39.97,73843.39,19.1,-0.05431,5e-05,5.92956]
[1780219590062,39.97,73843.72,19.1,-0.05427,5e-05,5.92592]
[1780219596245,39.96,73844.36,19.1,-0.05418,5e-05,5.91756]
[1780219605990,39.95,73853.24,19.1,-0.0537,5e-05,5.87674]
[1780219611729,39.95,73852.73,19.1,-0.05371,5e-05,5.87779]
[1780219618294,39.95,73852.67,19.1,-0.05371,5e-05,5.87757]
[1780219618327,39.95,73852.67,19.1,-0.05371,5e-05,5.87756]
[1780219619371,39.95,73852.67,19.1,-0.05371,5e-05,5.87756]
[1780219626701,39.95,73852.67,19.1,-0.05371,5e-05,5.87777]
[1780219626803,39.95,73852.63,19.1,-0.05373,5e-05,5.87943]
[1780219634739,39.95,73852.59,19.1,-0.05372,5e-05,5.87831]
[1780219642794,39.95,73852.68,19.1,-0.0537,5e-05,5.87666]
[1780219649844,39.94,73852.65,19.1,-0.05369,5e-05,5.87571]
[1780219654879,39.94,73852.75,19.1,-0.05365,5e-05,5.87079]
[1780219659914,39.94,73852.74,19.1,-0.05364,5e-05,5.87011]
[1780219667970,39.94,73853.02,19.1,-0.05361,5e-05,5.86776]
[1780219673005,39.94,73854.96,19.1,-0.0535,5e-05,5.85873]
[1780219678040,39.93,73854.97,19.1,-0.0535,5e-05,5.85805]
[1780219681726,39.93,73854.6,19.1,-0.05351,5e-05,5.85927]
[1780219682095,39.93,73854.6,19.1,-0.05351,5e-05,5.85927]
[1780219682197,39.93,73854.6,19.1,-0.05351,5e-05,5.85938]
[1780219690124,39.94,73854.71,19.1,-0.05353,5e-05,5.86085]
[1780219694577,39.94,73854.6,19.1,-0.05355,5e-05,5.86228]
[1780219696069,39.94,73854.53,19.1,-0.05355,5e-05,5.86281]
[1780219703216,39.95,73854.97,19.1,-0.05355,5e-05,5.86277]
[1780219708251,39.95,73854.28,19.1,-0.0536,5e-05,5.8669]
[1780219709069,39.95,73854.28,19.1,-0.0536,5e-05,5.8669]
[1780219709664,39.95,73854.43,19.1,-0.05359,5e-05,5.86648]
[1780219711049,39.95,73854.5,19.1,-0.05359,5e-05,5.8664]
[1780219712935,39.95,73854.62,19.1,-0.05356,5e-05,5.86238]
[1780219714815,39.95,73854.79,19.1,-0.05356,5e-05,5.86234]
[1780219720089,39.96,73853.39,19.1,-0.05364,5e-05,5.8695]
[1780219725370,39.96,73853.68,19.1,-0.05364,5e-05,5.86952]
[1780219732419,39.96,73855.02,19.1,-0.05359,5e-05,5.86516]
[1780219737453,39.97,73857.52,19.1,-0.05348,5e-05,5.85543]
[1780219743357,39.97,73857.45,19.1,-0.05349,5e-05,5.85656]
[1780219750545,39.97,73857.71,19.1,-0.0535,5e-05,5.85723]
[1780219758603,39.98,73857.85,19.1,-0.05351,5e-05,5.85825]
[1780219763638,39.98,73857.03,19.1,-0.05356,5e-05,5.86273]
[1780219770687,39.98,73859.01,19.1,-0.05348,5e-05,5.85551]
[1780219780757,39.99,73859.44,19.1,-0.05344,5e-05,5.85183]
[1780219783132,39.99,73859.6,19.1,-0.05344,5e-05,5.85134]
[1780219783233,39.99,73859.6,19.1,-0.05344,5e-05,5.85173]
[1780219788814,39.99,73860.15,19.1,-0.05341,5e-05,5.84917]
[1780219793921,39.99,73860.3,19.1,-0.0534,5e-05,5.8484]
[1780219795499,39.99,73860.3,19.1,-0.0534,5e-05,5.84837]
[1780219795864,39.99,73860.4,19.1,-0.0534,5e-05,5.84787]
[1780219801094,39.99,73860.48,19.1,-0.0534,5e-05,5.84837]
[1780219803741,39.99,73860.42,19.1,-0.05341,5e-05,5.84905]
[1780219803842,39.99,73860.42,19.1,-0.05342,5e-05,5.84947]
[1780219808954,39.99,73864.39,19.1,-0.05322,5e-05,5.83238]
[1780219813989,39.99,73864.05,19.1,-0.05323,5e-05,5.83396]
[1780219820031,39.99,73863.98,19.1,-0.05324,5e-05,5.83442]
[1780219825538,40.0,73864.02,19.1,-0.05324,5e-05,5.83433]
[1780219832116,40.0,73863.88,19.1,-0.05322,5e-05,5.8315]
[1780219838158,40.0,73865.95,19.1,-0.05312,5e-05,5.82291]
[1780219840118,40.0,73863.85,18.9,-0.05322,5e-05,5.83198]
[1780219848181,40.0,73863.27,18.9,-0.05325,5e-05,5.83457]
[1780219854022,40.0,73863.01,18.9,-0.05327,5e-05,5.83617]
[1780219860383,40.0,73862.98,18.9,-0.05328,5e-05,5.83638]
[1780219864343,40.0,73875.48,18.9,-0.05265,5e-05,5.78331]
[1780219869378,40.0,73881.81,18.9,-0.05235,5e-05,5.75704]
[1780219874413,40.0,73881.19,18.9,-0.05239,5e-05,5.76061]
[1780219879449,40.01,73884.23,18.9,-0.05225,5e-05,5.74862]
[1780219884484,40.01,73884.18,18.9,-0.05226,5e-05,5.74988]
[1780219890193,40.01,73881.99,18.9,-0.05238,5e-05,5.75985]
[1780219895561,40.02,73879.6,18.9,-0.05249,5e-05,5.76791]
[1780219901604,40.02,73878.17,18.9,-0.05257,5e-05,5.77513]
[1780219907399,40.02,73878.48,18.9,-0.05256,5e-05,5.77451]
[1780219912681,40.02,73878.42,18.9,-0.05258,5e-05,5.77601]
[1780219917716,40.03,73872.77,18.9,-0.05287,5e-05,5.80098]
[1780219922751,40.03,73872.72,18.9,-0.05288,5e-05,5.8019]
[1780219927786,40.03,73871.94,18.9,-0.05293,5e-05,5.80596]
[1780219932821,40.03,73871.85,18.9,-0.05294,5e-05,5.80706]
[1780219940616,40.03,73871.84,18.9,-0.05294,5e-05,5.80725]
[1780219946919,40.04,73871.56,18.9,-0.05298,5e-05,5.8103]
[1780219955864,40.04,73871.64,18.9,-0.05298,5e-05,5.81055]
[1780219961022,40.04,73871.61,18.9,-0.05297,5e-05,5.80847]
[1780219966058,40.05,73870.11,18.9,-0.05305,5e-05,5.81567]
[1780219976128,40.05,73870.53,18.9,-0.05305,5e-05,5.81541]
[1780219982004,40.05,73870.97,18.9,-0.05304,5e-05,5.81415]
[1780219984903,40.05,73870.7,18.9,-0.05305,5e-05,5.81563]
[1780219985004,40.05,73870.7,18.9,-0.05306,5e-05,5.81611]
[1780219987154,40.05,73870.78,18.9,-0.05305,5e-05,5.8154]
[1780219987226,40.05,73870.78,18.9,-0.05305,5e-05,5.81504]
[1780219992247,40.05,73870.57,18.9,-0.05307,5e-05,5.81675]
[1780219993791,40.05,73870.54,18.9,-0.05307,5e-05,5.81704]
[1780219993809,40.05,73870.54,18.9,-0.05307,5e-05,5.8172]
[1780219999418,40.05,73870.54,18.9,-0.05307,5e-05,5.8172]
[1780220005105,40.05,73870.54,18.9,-0.05303,5e-05,5.81397]
[1780220010344,40.04,73871.15,18.9,-0.05298,5e-05,5.80959]
[1780220010445,40.04,73871.15,18.9,-0.05298,5e-05,5.8089]
[1780220016417,40.04,73871.07,18.9,-0.05296,5e-05,5.8061]
[1780220022115,40.04,73870.97,18.9,-0.05297,5e-05,5.80742]
[1780220026177,40.05,73870.93,18.9,-0.05298,5e-05,5.80845]
[1780220026487,40.04,73870.81,18.9,-0.05299,5e-05,5.80861]
[1780220033536,40.04,73871.09,18.9,-0.05294,5e-05,5.80493]
[1780220033710,40.04,73871.09,18.9,-0.05294,5e-05,5.80493]
[1780220042801,40.03,73869.76,18.9,-0.05297,5e-05,5.80745]
[1780220050686,40.02,73870.64,18.9,-0.0529,5e-05,5.80119]
[1780220057705,40.01,73870.8,18.9,-0.05286,5e-05,5.79771]
[1780220062714,40.01,73870.06,18.9,-0.05288,5e-05,5.79912]
[1780220067778,40.01,73869.8,18.9,-0.05287,5e-05,5.79846]
[1780220073821,40.0,73870.01,18.9,-0.0528,5e-05,5.79173]
[1780220078864,39.99,73870.05,18.9,-0.05278,5e-05,5.78984]
[1780220084905,39.99,73869.99,18.9,-0.05276,5e-05,5.78806]
[1780220088782,39.99,73869.76,18.9,-0.05277,5e-05,5.78837]
[1780220093968,39.98,73870.06,18.9,-0.05272,5e-05,5.78467]
[1780220096014,39.98,73870.05,18.9,-0.05272,5e-05,5.78436]
[1780220096066,39.98,73870.05,18.9,-0.05272,5e-05,5.78402]
[1780220102026,39.98,73866.12,18.9,-0.05292,5e-05,5.80174]
[1780220115116,39.99,73865.96,18.9,-0.05295,5e-05,5.80426]
[1780220120151,40.0,73863.02,18.9,-0.05315,5e-05,5.82104]
[1780220125186,40.01,73862.8,18.9,-0.05321,5e-05,5.82615]
[1780220130221,40.02,73862.1,18.9,-0.05328,5e-05,5.83267]
[1780220136263,40.03,73860.78,18.9,-0.05335,5e-05,5.8376]
[1780220141298,40.03,73858.75,18.9,-0.05346,5e-05,5.84686]
[1780220152375,40.03,73859.05,18.9,-0.05345,5e-05,5.84583]
[1780220158416,40.03,73858.18,18.9,-0.05349,5e-05,5.84969]
[1780220163452,40.03,73858.04,18.9,-0.0535,5e-05,5.85037]
[1780220166473,40.03,73857.97,18.9,-0.05351,5e-05,5.8507]
[1780220169396,40.03,73857.87,18.9,-0.05351,5e-05,5.85115]
[1780220174531,40.03,73851.58,18.9,-0.05383,5e-05,5.87821]
[1780220177926,40.03,73850.21,18.9,-0.0539,5e-05,5.88403]
[1780220177933,40.03,73850.21,18.9,-0.0539,5e-05,5.88403]
[1780220178559,40.03,73847.54,18.9,-0.05403,5e-05,5.89553]
[1780220183593,40.03,73847.51,18.9,-0.05405,5e-05,5.8965]
[1780220188629,40.03,73847.61,18.9,-0.05405,5e-05,5.89703]
[1780220189732,40.03,73847.61,18.9,-0.05405,5e-05,5.89703]
[1780220195498,40.04,73847.64,18.9,-0.05403,5e-05,5.89411]
[1780220195685,40.04,73847.63,18.9,-0.05403,5e-05,5.89431]
[1780220196481,40.04,73847.63,18.9,-0.05403,5e-05,5.89431]
[1780220197699,40.04,73849.75,18.9,-0.05392,5e-05,5.88495]
[1780220199079,40.04,73847.42,18.9,-0.05404,5e-05,5.89519]
[1780220205769,40.04,73844.46,18.9,-0.05421,5e-05,5.90901]
[1780220206376,40.04,73844.46,18.9,-0.05421,5e-05,5.90901]
[1780220215839,40.04,73844.4,18.9,-0.05422,5e-05,5.91059]
[1780220227925,40.05,73844.37,18.9,-0.05424,5e-05,5.91229]
[1780220229899,40.05,73844.37,18.9,-0.05424,5e-05,5.91229]
[1780220230000,40.05,73844.37,18.9,-0.05425,5e-05,5.91254]
[1780220232918,40.05,73844.37,18.9,-0.05425,5e-05,5.91254]
[1780220242723,40.04,73844.37,18.9,-0.05421,5e-05,5.90939]
[1780220242822,40.03,73844.35,18.9,-0.05419,5e-05,5.9075]
[1780220250557,40.03,73844.35,18.9,-0.05419,5e-05,5.9075]
[1780220251097,40.04,73844.35,18.9,-0.0542,5e-05,5.90839]
[1780220251199,40.04,73844.31,18.9,-0.05417,5e-05,5.90494]
[1780220256005,40.04,73844.31,18.9,-0.05417,5e-05,5.90494]
[1780220261161,40.03,73843.69,18.9,-0.05416,5e-05,5.9037]
[1780220267203,40.02,73844.12,18.9,-0.05411,5e-05,5.89951]
[1780220277273,40.01,73844.12,18.9,-0.05406,5e-05,5.89571]
[1780220280825,40.01,73844.12,18.9,-0.05406,5e-05,5.89571]
[1780220280843,40.01,73844.12,18.9,-0.05405,5e-05,5.89421]
[1780220283922,40.0,73850.28,18.9,-0.05372,5e-05,5.8663]
[1780220284323,40.0,73851.6,18.9,-0.05364,5e-05,5.85998]
[1780220287040,40.0,73851.86,18.9,-0.05363,5e-05,5.85865]
[1780220287911,40.0,73851.86,18.9,-0.05363,5e-05,5.85865]
[1780220287094,40.0,73851.86,18.9,-0.05363,5e-05,5.85855]
[1780220288350,40.0,73851.93,18.9,-0.05362,5e-05,5.85762]
[1780220292885,40.0,73852.12,18.9,-0.0536,5e-05,5.8567]
[1780220292953,40.0,73852.12,18.9,-0.0536,5e-05,5.8567]
[1780220293409,40.0,73852.49,18.9,-0.05358,5e-05,5.8547]
[1780220298976,39.99,73852.63,18.9,-0.05356,5e-05,5.85251]
[1780220305134,39.99,73852.63,18.9,-0.05355,5e-05,5.85219]
[1780220305423,39.99,73852.63,18.9,-0.05355,5e-05,5.85219]
[1780220305493,39.99,73857.19,18.9,-0.0533,5e-05,5.83067]
[1780220307445,39.98,73861.22,18.9,-0.05309,5e-05,5.81263]
[1780220307507,39.98,73869.8,18.9,-0.05265,5e-05,5.77518]
[1780220308928,39.98,73869.8,18.9,-0.05265,5e-05,5.77518]
[1780220309521,39.98,73871.74,18.9,-0.05255,5e-05,5.76668]
[1780220316570,39.97,73873.12,18.9,-0.0524,5e-05,5.75291]
[1780220319859,39.97,73873.48,18.9,-0.05237,5e-05,5.75022]
[1780220322572,39.96,73873.5,18.9,-0.05236,5e-05,5.749]
[1780220325991,39.96,73876.09,18.9,-0.0522,5e-05,5.73587]
[1780220326039,39.96,73876.58,18.9,-0.05217,5e-05,5.73325]
[1780220332683,39.95,73877.15,18.9,-0.0521,5e-05,5.72717]
[1780220337718,39.94,73879.26,18.9,-0.05197,5e-05,5.71563]
[1780220342757,39.93,73878.51,18.9,-0.05198,5e-05,5.71635]
[1780220347792,39.93,73873.54,18.9,-0.05219,5e-05,5.73444]
[1780220357434,39.92,73871.43,18.9,-0.05227,5e-05,5.74137]
[1780220365917,39.9,73871.46,18.9,-0.05219,5e-05,5.7341]
[1780220373471,39.9,73871.42,18.9,-0.05217,5e-05,5.73236]
[1780220379009,39.88,73871.27,18.9,-0.0521,5e-05,5.72512]
[1780220386058,39.88,73871.41,18.9,-0.05206,5e-05,5.72143]
[1780220393107,39.87,73871.53,18.9,-0.05201,5e-05,5.71792]
[1780220401165,39.86,73869.4,18.9,-0.05208,5e-05,5.72366]
[1780220409006,39.85,73869.43,18.9,-0.05206,5e-05,5.72182]
[1780220413250,39.85,73881.21,18.9,-0.05144,5e-05,5.66836]
[1780220418289,39.84,73880.74,18.9,-0.05144,5e-05,5.66867]
[1780220423324,39.84,73883.41,18.9,-0.05129,5e-05,5.65566]
[1780220428359,39.83,73884.25,18.9,-0.05123,5e-05,5.65056]
[1780220433394,39.83,73884.68,18.9,-0.05117,5e-05,5.64358]
[1780220439436,39.82,73886.27,18.9,-0.05107,5e-05,5.6352]
[1780220444471,39.82,73887.46,18.9,-0.051,5e-05,5.62884]
[1780220446240,39.82,73889.55,18.9,-0.05089,5e-05,5.61976]
[1780220446485,39.82,73890.17,18.9,-0.05086,5e-05,5.6169]
[1780220452388,39.82,73898.07,18.9,-0.05049,5e-05,5.58489]
[1780220457562,39.83,73903.05,18.9,-0.05027,5e-05,5.56635]
[1780220463374,39.83,73905.5,18.9,-0.05017,5e-05,5.55716]
[1780220463387,39.84,73905.5,18.9,-0.05018,5e-05,5.55825]
[1780220469646,39.83,73906.55,18.9,-0.05012,5e-05,5.5529]
[1780220474681,39.83,73907.29,18.9,-0.05007,5e-05,5.549]
[1780220479761,39.83,73908.19,18.9,-0.05002,5e-05,5.54476]
[1780220485758,39.83,73915.27,18.9,-0.04967,5e-05,5.51397]
[1780220490353,39.82,73923.44,18.9,-0.04928,5e-05,5.47959]
[1780220490363,39.82,73923.44,18.9,-0.04928,5e-05,5.47959]
[1780220495828,39.82,73923.75,18.9,-0.04923,5e-05,5.47431]
[1780220500863,39.82,73913.06,18.9,-0.04973,5e-05,5.51848]
[1780220505898,39.82,73913.5,18.9,-0.04971,5e-05,5.51598]
[1780220510933,39.82,73913.47,18.9,-0.0497,5e-05,5.51546]
[1780220520204,39.82,73915.64,18.9,-0.04959,5e-05,5.50592]
[1780220526038,39.81,73915.69,18.9,-0.04957,5e-05,5.50438]
[1780220536108,39.81,73913.55,18.9,-0.04966,5e-05,5.51213]
[1780220547187,39.81,73913.6,18.9,-0.04965,5e-05,5.51076]
[1780220552222,39.81,73913.44,18.9,-0.04962,5e-05,5.5073]
[1780220561216,39.81,73915.55,18.9,-0.04952,5e-05,5.49842]
[1780220566320,39.8,73914.46,18.9,-0.04956,5e-05,5.50199]
[1780220571356,39.8,73907.59,18.9,-0.04988,5e-05,5.53011]
[1780220576405,39.8,73907.32,18.9,-0.04989,5e-05,5.53055]
[1780220581440,39.8,73905.49,18.9,-0.04997,5e-05,5.53752]
[1780220586476,39.8,73900.55,18.9,-0.0502,5e-05,5.55741]
[1780220591511,39.79,73899.96,18.9,-0.05021,5e-05,5.55902]
[1780220599569,39.79,73899.26,18.9,-0.05023,5e-05,5.56044]
[1780220604671,39.79,73899.26,18.9,-0.05022,5e-05,5.55945]
[1780220605675,39.79,73899.26,18.9,-0.05022,5e-05,5.55924]
[1780220605715,39.79,73894.78,18.9,-0.05044,5e-05,5.57807]
[1780220607625,39.79,73879.72,18.9,-0.05118,5e-05,5.64218]
[1780220608708,39.79,73879.72,18.9,-0.05118,5e-05,5.64218]
[1780220608721,39.79,73878.9,18.9,-0.05122,5e-05,5.64584]
[1780220609544,39.79,73878.9,18.9,-0.05122,5e-05,5.64584]
[1780220609639,39.79,73878.61,18.9,-0.05123,5e-05,5.64674]
[1780220615681,39.79,73878.87,18.9,-0.0512,5e-05,5.64313]
[1780220620116,39.79,73878.87,18.9,-0.05121,5e-05,5.64355]
[1780220620215,39.79,73878.73,18.9,-0.05122,5e-05,5.64478]
[1780220626078,39.79,73879.31,18.9,-0.05119,5e-05,5.64203]
[1780220626126,39.79,73879.31,18.9,-0.05119,5e-05,5.64203]
[1780220629921,39.79,73879.31,18.9,-0.05117,5e-05,5.64053]
[1780220630022,39.79,73879.31,18.9,-0.05116,5e-05,5.63965]
[1780220631755,39.79,73879.31,18.9,-0.05116,5e-05,5.63936]
[1780220632306,39.79,73879.31,18.9,-0.05116,5e-05,5.63936]
[1780220633125,39.79,73879.32,18.9,-0.05116,5e-05,5.63928]
[1780220633226,39.79,73879.32,18.9,-0.05116,5e-05,5.63952]
[1780220633859,39.79,73879.32,18.9,-0.05116,5e-05,5.63952]
[1780220633939,39.79,73878.82,18.9,-0.05118,5e-05,5.64164]
[1780220634508,39.79,73878.82,18.9,-0.05118,5e-05,5.64164]
[1780220634814,39.79,73877.76,18.9,-0.05124,5e-05,5.64638]
[1780220638986,39.78,73877.51,18.9,-0.05124,5e-05,5.64659]
[1780220638993,39.78,73877.03,18.9,-0.05126,5e-05,5.64834]
[1780220639916,39.78,73877.03,18.9,-0.05126,5e-05,5.64834]
[1780220640216,39.78,73877.03,18.9,-0.05126,5e-05,5.64834]
[1780220643928,39.78,73882.24,18.9,-0.05101,5e-05,5.62626]
[1780220644029,39.78,73882.16,18.9,-0.05101,5e-05,5.62687]
[1780220648967,39.78,73885.12,18.9,-0.05086,5e-05,5.61387]
[1780220649068,39.78,73884.75,18.9,-0.05088,5e-05,5.6152]
[1780220649767,39.78,73884.75,18.9,-0.05088,5e-05,5.6152]
[1780220649919,39.78,73884.67,18.9,-0.05088,5e-05,5.6153]
[1780220651766,39.78,73884.67,18.9,-0.05088,5e-05,5.6153]
[1780220652858,39.78,73882.56,18.9,-0.05098,5e-05,5.62375]
[1780220652883,39.78,73882.56,18.9,-0.05097,5e-05,5.62352]
[1780220654522,39.78,73882.56,18.9,-0.05097,5e-05,5.62352]
[1780220654954,39.78,73885.1,18.9,-0.05086,5e-05,5.61332]
[1780220660996,39.78,73886.71,18.9,-0.05076,5e-05,5.60509]
[1780220666032,39.77,73886.31,18.9,-0.05077,5e-05,5.60557]
[1780220672074,39.77,73885.85,18.9,-0.05074,5e-05,5.60234]
[1780220676778,39.77,73882.83,18.9,-0.05088,5e-05,5.61409]
[1780220678182,39.77,73882.76,18.9,-0.05088,5e-05,5.61385]
[1780220678282,39.77,73882.76,18.9,-0.05087,5e-05,5.61357]
[1780220684159,39.77,73879.3,18.9,-0.05106,5e-05,5.62973]
[1780220685545,39.77,73878.49,18.9,-0.0511,5e-05,5.63316]
[1780220686213,39.77,73878.49,18.9,-0.0511,5e-05,5.63316]
[1780220691219,39.77,73866.46,18.9,-0.0517,5e-05,5.68495]
[1780220697480,39.77,73864.67,18.9,-0.0518,5e-05,5.69346]
[1780220698257,39.77,73873.48,18.9,-0.05136,5e-05,5.65557]
[1780220698866,39.77,73873.48,18.9,-0.05136,5e-05,5.65557]
[1780220699264,39.77,73880.01,18.9,-0.05104,5e-05,5.62807]
[1780220704301,39.78,73869.62,18.9,-0.05156,5e-05,5.67307]
[1780220706699,39.78,73869.58,18.9,-0.05157,5e-05,5.67341]
[1780220712357,39.78,73869.11,18.9,-0.0516,5e-05,5.67663]
[1780220718399,39.78,73869.17,18.9,-0.05161,5e-05,5.67747]
[1780220723434,39.79,73867.64,18.9,-0.0517,5e-05,5.68498]
[1780220728469,39.79,73867.98,18.9,-0.05169,5e-05,5.68446]
[1780220733506,39.79,73864.61,18.9,-0.05184,5e-05,5.69606]
[1780220738541,39.79,73861.53,18.9,-0.052,5e-05,5.71003]
[1780220743576,39.79,73861.52,18.9,-0.05201,5e-05,5.71084]
[1780220749617,39.8,73862.01,18.9,-0.052,5e-05,5.70964]
[1780220754653,39.8,73870.21,18.9,-0.0516,5e-05,5.67552]
[1780220759688,39.8,73870.96,18.9,-0.05158,5e-05,5.67336]
[1780220765732,39.81,73870.88,18.9,-0.05159,5e-05,5.67492]
[1780220770767,39.81,73878.92,18.9,-0.05121,5e-05,5.64196]
[1780220775803,39.81,73880.31,18.9,-0.05116,5e-05,5.63735]
[1780220781736,39.81,73880.41,18.9,-0.05116,5e-05,5.63799]
[1780220786773,39.82,73880.34,18.9,-0.05118,5e-05,5.63961]
[1780220791915,39.82,73878.42,18.9,-0.05127,5e-05,5.64594]
[1780220798180,39.83,73881.22,18.9,-0.05114,5e-05,5.63513]
[1780220800031,39.83,73881.18,18.9,-0.05115,5e-05,5.63611]
[1780220800097,39.83,73881.18,18.9,-0.05116,5e-05,5.63638]
[1780220802787,39.83,73879.52,18.9,-0.05123,5e-05,5.64289]
[1780220802992,39.83,73880.24,18.9,-0.05119,5e-05,5.63958]
[1780220806497,39.83,73881.29,18.9,-0.05115,5e-05,5.63566]
[1780220806521,39.83,73882.23,18.9,-0.05111,5e-05,5.63224]
[1780220807020,39.83,73882.23,18.9,-0.05111,5e-05,5.63224]
[1780220807116,39.83,73882.43,18.9,-0.0511,5e-05,5.63139]
[1780220813062,39.83,73881.9,18.9,-0.05114,5e-05,5.63528]
[1780220818097,39.84,73884.55,18.9,-0.05103,5e-05,5.62549]
[1780220823132,39.84,73881.3,18.9,-0.05121,5e-05,5.64065]
[1780220828167,39.85,73881.23,18.9,-0.05122,5e-05,5.64225]
[1780220834210,39.85,73881.34,18.9,-0.05124,5e-05,5.64332]
[1780220844280,39.86,73881.34,18.9,-0.05126,5e-05,5.64585]
[1780220849316,39.86,73881.41,18.9,-0.05128,5e-05,5.64705]
[1780220854351,39.86,73882.26,18.9,-0.05122,5e-05,5.64099]
[1780220863414,39.87,73884.37,18.9,-0.05114,5e-05,5.63422]
[1780220868449,39.87,73884.18,18.9,-0.05116,5e-05,5.6362]
[1780220873484,39.88,73882.55,18.9,-0.05126,5e-05,5.64416]
[1780220881540,39.88,73882.15,18.9,-0.05129,5e-05,5.64746]
[1780220886575,39.88,73881.43,18.9,-0.05134,5e-05,5.65141]
[1780220891610,39.88,73881.23,18.9,-0.05136,5e-05,5.65313]
[1780220896644,39.89,73877.96,18.9,-0.05153,5e-05,5.66774]
[1780220908728,39.89,73878.94,18.9,-0.0515,5e-05,5.66535]
[1780220913764,39.89,73884.68,18.9,-0.0512,5e-05,5.63822]
[1780220918801,39.9,73885.24,18.9,-0.05118,5e-05,5.63688]
[1780220921709,39.9,73885.2,18.9,-0.05119,5e-05,5.63747]
[1780220926759,39.9,73885.82,18.9,-0.05117,5e-05,5.63614]
[1780220931892,39.9,73886.05,18.9,-0.05117,5e-05,5.63626]
[1780220936928,39.91,73886.19,18.9,-0.05118,5e-05,5.63677]
[1780220941962,39.91,73886.12,18.9,-0.0512,5e-05,5.63818]
[1780220945349,39.91,73889.16,18.9,-0.05105,5e-05,5.62579]
[1780220945429,39.91,73890.06,18.9,-0.05101,5e-05,5.62248]
[1780220946205,39.91,73890.06,18.9,-0.05101,5e-05,5.62248]
[1780220946306,39.91,73896.55,18.9,-0.0507,5e-05,5.59515]
[1780220952032,39.92,73899.46,18.9,-0.05057,5e-05,5.58467]
[1780220953606,39.92,73899.46,18.9,-0.05057,5e-05,5.58467]
[1780220954046,39.92,73899.84,18.9,-0.05056,5e-05,5.58367]
[1780220959093,39.92,73893.05,18.9,-0.05088,5e-05,5.61101]
[1780220962403,39.91,73891.26,18.9,-0.05096,5e-05,5.618]
[1780220962426,39.91,73890.95,18.9,-0.05097,5e-05,5.61874]
[1780220968156,39.92,73887.31,18.9,-0.05116,5e-05,5.63529]
[1780220973191,39.92,73892.53,18.9,-0.05089,5e-05,5.61084]
[1780220978226,39.92,73893.66,18.9,-0.05085,5e-05,5.60749]
[1780220983261,39.93,73894.0,18.9,-0.05085,5e-05,5.60749]
[1780220989303,39.93,73894.11,18.9,-0.05087,5e-05,5.60876]
[1780220997031,39.93,73893.89,18.9,-0.05089,5e-05,5.61084]
[1780220997132,39.94,73893.89,18.9,-0.0509,5e-05,5.61199]
[1780221000041,39.94,73893.89,18.9,-0.0509,5e-05,5.61199]
[1780221005417,39.93,73887.23,18.9,-0.05121,5e-05,5.63816]
[1780221006914,39.93,73886.84,18.9,-0.05122,5e-05,5.63954]
[1780221007435,39.93,73886.8,18.9,-0.05122,5e-05,5.63943]
[1780221013476,39.93,73886.65,18.9,-0.05124,5e-05,5.64149]
[1780221020525,39.94,73886.41,18.9,-0.05128,5e-05,5.64428]
[1780221034622,39.95,73886.41,18.9,-0.05128,5e-05,5.64352]
[1780221038405,39.95,73886.41,18.9,-0.05128,5e-05,5.64352]
[1780221038468,39.95,73886.41,18.9,-0.05129,5e-05,5.64412]
[1780221043686,39.95,73885.56,18.9,-0.05131,5e-05,5.64628]
[1780221048721,39.94,73886.48,18.9,-0.05125,5e-05,5.64076]
[1780221055770,39.94,73886.8,18.9,-0.05121,5e-05,5.63724]
[1780221057349,39.94,73886.8,18.9,-0.05121,5e-05,5.63724]
[1780221057451,39.93,73886.8,18.9,-0.0512,5e-05,5.63693]
[1780221059378,39.93,73886.8,18.9,-0.0512,5e-05,5.63693]
[1780221059480,39.94,73886.8,18.9,-0.05121,5e-05,5.63738]
[1780221060173,39.94,73886.8,18.9,-0.05121,5e-05,5.63738]
[1780221060275,39.94,73886.8,18.9,-0.05121,5e-05,5.6376]
[1780221060848,39.94,73886.8,18.9,-0.05121,5e-05,5.6376]
[1780221061536,39.94,73886.8,18.9,-0.05121,5e-05,5.6376]
[1780221069868,39.94,73884.27,18.9,-0.05135,5e-05,5.64979]
[1780221072446,39.94,73884.27,18.9,-0.05135,5e-05,5.64979]
[1780221076726,39.94,73882.22,18.9,-0.05146,5e-05,5.65934]
[1780221083966,39.95,73882.19,18.9,-0.05148,5e-05,5.6609]
[1780221089001,39.95,73876.51,18.9,-0.05177,5e-05,5.68562]
[1780221093063,39.95,73876.44,18.9,-0.05175,5e-05,5.68254]
[1780221097059,39.95,73863.05,18.9,-0.05242,5e-05,5.73994]
[1780221102094,39.95,73853.0,18.9,-0.05292,5e-05,5.78287]
[1780221107111,39.95,73852.41,18.9,-0.05295,5e-05,5.78519]
[1780221112164,39.95,73851.16,18.9,-0.05301,5e-05,5.79017]
[1780221119213,39.95,73851.15,18.9,-0.053,5e-05,5.78973]
[1780221124248,39.95,73846.0,18.9,-0.05326,5e-05,5.81136]
[1780221129283,39.94,73841.7,18.9,-0.05347,5e-05,5.82928]
[1780221134318,39.94,73840.58,18.9,-0.05352,5e-05,5.83338]
[1780221141367,39.94,73842.52,18.9,-0.05341,5e-05,5.8241]
[1780221146402,39.94,73839.42,18.9,-0.05356,5e-05,5.83682]
[1780221151437,39.94,73832.13,18.9,-0.05389,5e-05,5.86383]
[1780221156472,39.93,73827.75,18.9,-0.0541,5e-05,5.88192]
[1780221161762,39.93,73826.37,18.9,-0.05417,5e-05,5.88712]
[1780221167550,39.93,73821.31,18.9,-0.05441,5e-05,5.90758]
[1780221172584,39.92,73820.46,18.9,-0.05444,5e-05,5.91015]
[1780221177620,39.92,73820.38,18.9,-0.05443,5e-05,5.90939]
[1780221182807,39.92,73820.03,18.9,-0.05444,5e-05,5.91005]
[1780221182863,39.92,73820.03,18.9,-0.05444,5e-05,5.91005]
[1780221187368,39.92,73804.83,18.9,-0.05521,5e-05,5.97512]
[1780221187690,39.92,73804.12,18.9,-0.05525,5e-05,5.97835]
[1780221192915,39.92,73800.46,18.9,-0.05545,5e-05,5.9949]
[1780221196733,39.92,73797.09,18.9,-0.05563,5e-05,6.00996]
[1780221196834,39.92,73797.09,18.9,-0.05563,5e-05,6.01003]
[1780221197210,39.92,73797.09,18.9,-0.05563,5e-05,6.01003]
[1780221197718,39.92,73797.09,18.9,-0.05563,5e-05,6.01003]
[1780221203802,39.91,73801.72,18.9,-0.05536,5e-05,5.98746]
[1780221208838,39.91,73794.1,18.9,-0.05574,5e-05,6.01948]
[1780221211733,39.91,73788.17,18.9,-0.05605,5e-05,6.04495]
[1780221211859,39.91,73787.46,18.9,-0.05605,5e-05,6.04392]
[1780221217901,39.91,73790.58,18.9,-0.05588,5e-05,6.03029]
[1780221217942,39.91,73790.58,18.9,-0.05588,5e-05,6.03029]
[1780221221829,39.91,73790.56,18.9,-0.05589,5e-05,6.03046]
[1780221221929,39.91,73790.46,18.9,-0.05589,5e-05,6.03097]
[1780221226298,39.9,73790.96,18.9,-0.05586,5e-05,6.02796]
[1780221226800,39.9,73790.96,18.9,-0.05586,5e-05,6.02796]
[1780221233006,39.9,73790.88,18.9,-0.05583,5e-05,6.02536]
[1780221238041,39.89,73789.55,18.9,-0.05587,5e-05,6.0292]
[1780221244768,39.89,73787.85,18.9,-0.05594,5e-05,6.03461]
[1780221246748,39.88,73786.8,18.9,-0.05598,5e-05,6.03841]
[1780221246763,39.88,73786.8,18.9,-0.05598,5e-05,6.03771]
[1780221252141,39.88,73786.7,18.9,-0.05598,5e-05,6.03825]
[1780221252979,39.88,73786.7,18.9,-0.05598,5e-05,6.03825]
[1780221258185,39.88,73787.31,18.9,-0.05595,5e-05,6.03569]
[1780221263220,39.88,73791.35,18.9,-0.05574,5e-05,6.01811]
[1780221268259,39.88,73797.18,18.9,-0.05544,5e-05,5.99285]
[1780221271695,39.88,73798.1,18.9,-0.05539,5e-05,5.98901]
[1780221271796,39.88,73798.1,18.9,-0.05536,5e-05,5.98543]
[1780221277524,39.88,73797.99,18.9,-0.05536,5e-05,5.98484]
[1780221283364,39.88,73799.07,18.9,-0.05528,5e-05,5.9782]
[1780221286767,39.88,73799.07,18.9,-0.05528,5e-05,5.9782]
[1780221286868,39.87,73798.92,18.9,-0.05527,5e-05,5.9778]
[1780221289427,39.87,73798.62,18.9,-0.05529,5e-05,5.97921]
[1780221301491,39.88,73798.45,18.9,-0.05531,5e-05,5.98119]
[1780221308539,39.88,73798.48,18.9,-0.05532,5e-05,5.98164]
[1780221313575,39.88,73798.36,18.9,-0.05533,5e-05,5.9826]
[1780221319617,39.88,73798.28,18.9,-0.05534,5e-05,5.98346]
[1780221325659,39.88,73798.11,18.9,-0.05536,5e-05,5.98468]
[1780221330694,39.88,73790.86,18.9,-0.05574,5e-05,6.01676]
[1780221338750,39.88,73791.2,18.9,-0.05569,5e-05,6.01158]
[1780221343785,39.88,73790.88,18.9,-0.05571,5e-05,6.01306]
[1780221346774,39.88,73790.89,18.9,-0.05571,5e-05,6.01303]
[1780221346875,39.88,73790.89,18.9,-0.05571,5e-05,6.01306]
[1780221351712,39.88,73788.51,18.9,-0.05582,5e-05,6.02207]
[1780221351861,39.88,73786.26,18.9,-0.05593,5e-05,6.03162]
[1780221357086,39.88,73786.39,18.9,-0.05592,5e-05,6.03095]
[1780221366933,39.88,73786.38,18.9,-0.05592,5e-05,6.03089]
[1780221370658,39.88,73785.41,18.9,-0.05597,5e-05,6.03512]
[1780221376029,39.88,73785.24,18.9,-0.05598,5e-05,6.03579]
[1780221381064,39.88,73783.8,18.9,-0.05606,5e-05,6.04208]
[1780221386098,39.88,73779.9,18.9,-0.05626,5e-05,6.05919]
[1780221390656,39.88,73779.71,18.9,-0.05627,5e-05,6.05987]
[1780221391705,39.88,73779.63,18.9,-0.05627,5e-05,6.06017]
[1780221391806,39.88,73779.63,18.9,-0.05624,5e-05,6.05631]
[1780221397176,39.87,73776.41,18.9,-0.05638,5e-05,6.06799]
[1780221402211,39.86,73774.56,18.9,-0.05645,5e-05,6.07401]
[1780221407236,39.86,73772.29,18.9,-0.05655,5e-05,6.08182]
[1780221411735,39.85,73766.1,18.9,-0.05686,5e-05,6.10792]
[1780221411762,39.85,73764.64,18.9,-0.05693,5e-05,6.11392]
[1780221417496,39.85,73764.52,18.9,-0.05693,5e-05,6.11346]
[1780221418509,39.85,73764.52,18.9,-0.05693,5e-05,6.11334]
[1780221424367,39.85,73763.79,18.9,-0.05695,5e-05,6.11537]
[1780221429402,39.85,73765.75,18.9,-0.05684,5e-05,6.10613]
[1780221434437,39.84,73766.59,18.9,-0.05679,5e-05,6.10197]
[1780221441486,39.84,73765.48,18.9,-0.05684,5e-05,6.10632]
[1780221446521,39.84,73759.81,18.9,-0.05714,5e-05,6.13102]
[1780221449073,39.84,73759.74,18.9,-0.05714,5e-05,6.13122]
[1780221454868,39.84,73752.06,18.9,-0.05752,5e-05,6.16094]
[1780221455749,39.84,73751.87,18.9,-0.05752,5e-05,6.16147]
[1780221465386,39.84,73751.92,18.9,-0.05751,5e-05,6.16047]
[1780221465388,39.84,73751.92,18.9,-0.05751,5e-05,6.16047]
[1780221471698,39.83,73745.84,18.9,-0.05782,5e-05,6.18596]
[1780221477116,39.83,73746.12,18.9,-0.0578,5e-05,6.18397]
[1780221481081,39.83,73741.27,18.9,-0.05805,5e-05,6.20502]
[1780221481416,39.83,73737.98,18.9,-0.05823,5e-05,6.21938]
[1780221481433,39.83,73737.98,18.9,-0.05823,5e-05,6.21938]
[1780221482106,39.83,73723.37,18.9,-0.05903,6e-05,6.28536]
[1780221482679,39.83,73723.37,18.9,-0.05903,6e-05,6.28536]
[1780221484175,39.82,73729.08,18.9,-0.05871,6e-05,6.25888]
[1780221490219,39.82,73736.09,18.9,-0.0583,5e-05,6.22568]
[1780221494089,39.82,73741.13,18.9,-0.05802,5e-05,6.20229]
[1780221499563,39.82,73745.04,18.9,-0.05779,5e-05,6.18345]
[1780221504935,39.81,73750.56,18.9,-0.05748,5e-05,6.15767]
[1780221509970,39.81,73750.83,18.9,-0.05746,5e-05,6.15579]
[1780221515008,39.81,73751.76,18.9,-0.05737,5e-05,6.14706]
[1780221519698,39.81,73745.2,18.9,-0.05772,5e-05,6.17608]
[1780221519755,39.81,73745.2,18.9,-0.05772,5e-05,6.17608]
[1780221520055,39.81,73745.2,18.9,-0.05772,5e-05,6.17608]
[1780221520244,39.81,73745.2,18.9,-0.05772,5e-05,6.17608]
[1780221520071,39.81,73727.56,18.9,-0.05868,6e-05,6.25535]
[1780221525507,39.8,73727.05,18.9,-0.0587,6e-05,6.25663]
[1780221529612,39.8,73726.41,18.9,-0.05871,6e-05,6.2581]
[1780221531044,39.8,73729.31,18.9,-0.05855,5e-05,6.24472]
[1780221531602,39.8,73733.91,18.9,-0.05829,5e-05,6.22368]
[1780221537188,39.8,73726.96,18.9,-0.05866,6e-05,6.25365]
[1780221542223,39.79,73726.27,18.9,-0.05868,6e-05,6.25537]
[1780221548265,39.79,73725.9,18.9,-0.05868,6e-05,6.25541]
[1780221553378,39.78,73715.87,18.9,-0.05922,6e-05,6.29946]
[1780221553380,39.78,73715.87,18.9,-0.05922,6e-05,6.29946]
[1780221559269,39.78,73715.02,18.9,-0.05925,6e-05,6.30159]
[1780221561363,39.78,73729.17,18.9,-0.05845,5e-05,6.2362]
[1780221565371,39.77,73732.19,18.9,-0.05828,5e-05,6.22188]
[1780221571951,39.77,73733.97,18.9,-0.05816,5e-05,6.21274]
[1780221576643,39.77,73739.86,18.9,-0.0578,5e-05,6.18125]
[1780221581105,39.77,73740.05,18.9,-0.05778,5e-05,6.1797]
[1780221587293,39.76,73740.85,18.9,-0.05772,5e-05,6.17524]
[1780221592902,39.76,73743.3,18.9,-0.05758,5e-05,6.16303]
[1780221598716,39.76,73743.28,18.9,-0.05757,5e-05,6.16216]
[1780221604664,39.76,73743.53,18.9,-0.05754,5e-05,6.1599]
[1780221609699,39.75,73743.0,18.9,-0.05756,5e-05,6.16145]
[1780221614734,39.75,73743.3,18.9,-0.05753,5e-05,6.15927]
[1780221619769,39.75,73743.51,18.9,-0.05751,5e-05,6.15751]
[1780221624805,39.75,73742.96,18.9,-0.05753,5e-05,6.15915]
[1780221629839,39.74,73743.48,18.9,-0.05749,5e-05,6.156]
[1780221634874,39.74,73742.17,18.9,-0.05752,5e-05,6.15722]
[1780221639910,39.74,73736.18,18.9,-0.05784,5e-05,6.18323]
[1780221644945,39.74,73735.41,18.9,-0.05787,5e-05,6.18563]
[1780221650118,39.73,73735.42,18.9,-0.05786,5e-05,6.18472]
[1780221650628,39.73,73732.63,18.9,-0.05801,5e-05,6.19706]
[1780221657029,39.73,73729.49,18.9,-0.05816,5e-05,6.20951]
[1780221660029,39.73,73729.9,18.9,-0.05813,5e-05,6.20718]
[1780221665087,39.72,73721.65,18.9,-0.05856,6e-05,6.24289]
[1780221670122,39.72,73724.2,18.9,-0.05841,5e-05,6.22989]
[1780221671855,39.72,73723.54,18.9,-0.05844,5e-05,6.2326]
[1780221677183,39.71,73718.01,18.9,-0.05872,6e-05,6.25583]
[1780221680110,39.71,73717.19,18.9,-0.05876,6e-05,6.25891]
[1780221685239,39.71,73718.65,18.9,-0.05866,6e-05,6.25047]
[1780221690274,39.7,73720.85,18.9,-0.05852,6e-05,6.23893]
[1780221695309,39.7,73722.51,18.9,-0.05837,5e-05,6.22606]
[1780221700344,39.7,73721.79,18.9,-0.0584,6e-05,6.22785]
[1780221705379,39.69,73722.9,18.9,-0.05832,5e-05,6.22136]
[1780221710415,39.69,73728.35,18.9,-0.058,5e-05,6.19532]
[1780221715451,39.68,73729.78,18.9,-0.05791,5e-05,6.18733]
[1780221720486,39.68,73733.34,18.9,-0.0577,5e-05,6.17015]
[1780221723207,39.68,73733.39,18.9,-0.05769,5e-05,6.16971]
[1780221729549,39.68,73737.43,18.9,-0.05746,5e-05,6.15011]
[1780221735124,39.68,73738.36,18.9,-0.0574,5e-05,6.14535]
[1780221740599,39.67,73738.23,18.9,-0.0574,5e-05,6.14506]
[1780221745661,39.67,73743.97,18.9,-0.05708,5e-05,6.11856]
[1780221750696,39.67,73745.35,18.9,-0.05699,5e-05,6.11188]
[1780221755738,39.67,73730.32,18.9,-0.05777,5e-05,6.17494]
[1780221758646,39.67,73728.37,18.9,-0.05787,5e-05,6.18334]
[1780221759104,39.67,73728.37,18.9,-0.05787,5e-05,6.18334]
[1780221759211,39.67,73724.56,18.9,-0.05808,5e-05,6.20033]
[1780221764249,39.67,73714.93,18.9,-0.05862,6e-05,6.24466]
[1780221765212,39.67,73714.26,18.9,-0.05866,6e-05,6.24787]
[1780221765472,39.67,73714.22,18.9,-0.05866,6e-05,6.24821]
[1780221768296,39.67,73714.61,18.9,-0.05863,6e-05,6.24583]
[1780221768318,39.67,73712.32,18.9,-0.05876,6e-05,6.25592]
[1780221773403,39.67,73712.61,18.9,-0.05875,6e-05,6.25542]
[1780221778919,39.67,73714.55,18.9,-0.05866,6e-05,6.24769]
[1780221783955,39.67,73711.88,18.9,-0.05881,6e-05,6.26071]
[1780221788991,39.68,73714.56,18.9,-0.05868,6e-05,6.24946]
[1780221794027,39.68,73724.48,18.9,-0.05814,5e-05,6.20572]
[1780221799063,39.68,73727.49,18.9,-0.058,5e-05,6.19355]
[1780221804098,39.69,73728.46,18.9,-0.05796,5e-05,6.19061]
[1780221809133,39.69,73725.74,18.9,-0.05812,5e-05,6.20423]
[1780221814169,39.69,73725.27,18.9,-0.05813,5e-05,6.2038]
[1780221819204,39.7,73725.09,18.9,-0.05816,5e-05,6.20588]
[1780221824499,39.7,73725.29,18.9,-0.05816,5e-05,6.20598]
[1780221830285,39.71,73717.88,18.9,-0.05859,6e-05,6.24116]
[1780221835320,39.71,73718.28,18.9,-0.05858,6e-05,6.24028]
[1780221840356,39.71,73723.29,18.9,-0.05831,5e-05,6.21861]
[1780221845391,39.71,73721.71,18.9,-0.05841,6e-05,6.22688]
[1780221850425,39.72,73722.54,18.9,-0.05838,5e-05,6.2242]
[1780221855461,39.72,73723.21,18.9,-0.05836,5e-05,6.22227]
[1780221856869,39.72,73723.31,18.9,-0.05835,5e-05,6.22204]
[1780221857249,39.72,73723.31,18.9,-0.05835,5e-05,6.22204]
[1780221865531,39.72,73725.48,18.9,-0.05826,5e-05,6.21423]
[1780221871574,39.73,73725.88,18.9,-0.05822,5e-05,6.20997]
[1780221876608,39.73,73731.55,18.9,-0.05792,5e-05,6.18565]
[1780221879494,39.73,73731.5,18.9,-0.05793,5e-05,6.18616]
[1780221883657,39.74,73743.11,18.9,-0.05732,5e-05,6.13613]
[1780221888692,39.74,73745.68,18.9,-0.05721,5e-05,6.12637]
[1780221893727,39.75,73747.56,18.9,-0.05712,5e-05,6.11971]
[1780221901876,39.75,73748.07,18.9,-0.05711,5e-05,6.11849]
[1780221907838,39.76,73747.27,18.9,-0.0572,5e-05,6.12582]
[1780221912611,39.76,73747.74,18.9,-0.05718,5e-05,6.12469]
[1780221912873,39.76,73749.33,18.9,-0.05711,5e-05,6.11824]
[1780221917908,39.76,73749.31,18.9,-0.0571,5e-05,6.11756]
[1780221922053,39.76,73749.81,18.9,-0.05707,5e-05,6.1149]
[1780221922394,39.76,73749.85,18.9,-0.05706,5e-05,6.11458]
[1780221927978,39.77,73751.09,18.9,-0.05702,5e-05,6.111]
[1780221934741,39.77,73752.02,18.9,-0.05695,5e-05,6.10434]
[1780221941069,39.78,73750.3,18.9,-0.05708,5e-05,6.11506]
[1780221942201,39.78,73750.3,18.9,-0.05708,5e-05,6.11506]
[1780221948118,39.78,73748.25,18.9,-0.05722,5e-05,6.12701]
[1780221954460,39.79,73748.54,18.9,-0.05721,5e-05,6.12612]
[1780221962216,39.8,73750.68,18.9,-0.05718,5e-05,6.12352]
[1780221967533,39.81,73753.15,18.9,-0.05708,5e-05,6.11499]
[1780221968912,39.81,73753.51,18.9,-0.05706,5e-05,6.11402]
[1780221974300,39.82,73752.82,18.9,-0.05714,5e-05,6.12006]
[1780221979335,39.83,73751.31,18.9,-0.05724,5e-05,6.12849]
[1780221983362,39.83,73751.53,18.9,-0.05723,5e-05,6.12815]
[1780221992428,39.84,73750.64,18.9,-0.05732,5e-05,6.13436]
[1780221997462,39.85,73750.32,18.9,-0.05737,5e-05,6.13877]
[1780222010554,39.87,73750.9,18.9,-0.05743,5e-05,6.14382]
[1780222015588,39.88,73750.61,18.9,-0.05748,5e-05,6.14801]
[1780222020624,39.89,73750.63,18.9,-0.05752,5e-05,6.15077]
[1780222025659,39.89,73749.68,18.9,-0.0576,5e-05,6.15782]
[1780222028499,39.9,73749.39,18.9,-0.05762,5e-05,6.15968]
[1780222028680,39.9,73749.31,18.9,-0.05764,5e-05,6.16114]
[1780222028933,39.9,73749.31,18.9,-0.05764,5e-05,6.16114]
[1780222028991,39.9,73749.31,18.9,-0.05764,5e-05,6.16122]
[1780222035806,39.9,73749.27,18.9,-0.05766,5e-05,6.16249]
[1780222040369,39.91,73752.86,18.9,-0.05752,5e-05,6.15083]
[1780222040764,39.91,73752.6,18.9,-0.05754,5e-05,6.15256]
[1780222045371,39.92,73753.62,18.9,-0.05748,5e-05,6.14827]
[1780222045471,39.92,73757.36,18.9,-0.05728,5e-05,6.13177]
[1780222046253,39.92,73757.36,18.9,-0.05728,5e-05,6.13177]
[1780222046262,39.92,73758.87,18.9,-0.05721,5e-05,6.12563]
[1780222046907,39.92,73758.87,18.9,-0.05721,5e-05,6.12563]
[1780222047008,39.92,73758.99,18.9,-0.05721,5e-05,6.12523]
[1780222056099,39.92,73758.67,18.9,-0.05724,5e-05,6.12846]
[1780222056200,39.93,73756.8,18.9,-0.05735,5e-05,6.13651]
[1780222056934,39.93,73756.8,18.9,-0.05735,5e-05,6.13651]
[1780222056989,39.93,73755.46,18.9,-0.05743,5e-05,6.14258]
[1780222062921,39.94,73743.32,18.9,-0.05813,5e-05,6.20017]
[1780222067956,39.95,73742.86,18.9,-0.05818,5e-05,6.20459]
[1780222072991,39.95,73742.32,18.9,-0.05824,5e-05,6.20934]
[1780222078937,39.96,73742.81,18.9,-0.05823,5e-05,6.20897]
[1780222084073,39.97,73746.28,18.9,-0.05808,5e-05,6.1966]
[1780222089108,39.97,73748.07,18.9,-0.05801,5e-05,6.19096]
[1780222092322,39.98,73751.0,19.3,-0.05786,5e-05,6.17884]
[1780222094394,39.98,73751.07,19.3,-0.05787,5e-05,6.17952]
[1780222094401,39.98,73751.07,19.3,-0.05787,5e-05,6.17952]
[1780222100186,39.99,73751.92,19.3,-0.05787,5e-05,6.17917]
[1780222105221,39.99,73754.09,19.3,-0.05778,5e-05,6.17194]
[1780222110256,40.0,73757.09,19.3,-0.05765,5e-05,6.16111]
[1780222116298,40.01,73755.11,19.3,-0.05776,5e-05,6.16918]
[1780222121333,40.02,73754.9,19.3,-0.0578,5e-05,6.17259]
[1780222126368,40.02,73756.11,19.3,-0.05776,5e-05,6.16969]
[1780222135431,40.03,73756.3,19.3,-0.05781,5e-05,6.17337]
[1780222140466,40.04,73758.25,19.3,-0.05773,5e-05,6.16722]
[1780222145501,40.05,73756.54,19.3,-0.05785,5e-05,6.17736]
[1780222151544,40.06,73756.47,19.3,-0.05789,5e-05,6.18065]
[1780222156580,40.06,73757.55,19.3,-0.05786,5e-05,6.17829]
[1780222163628,40.07,73758.03,19.3,-0.05788,5e-05,6.17962]
[1780222169671,40.08,73757.87,19.3,-0.05792,5e-05,6.1833]
[1780222176720,40.09,73757.02,19.3,-0.05798,5e-05,6.18664]
[1780222185783,40.1,73757.19,19.3,-0.05802,5e-05,6.19009]
[1780222190818,40.11,73759.12,19.3,-0.05794,5e-05,6.18379]
[1780222197867,40.11,73757.36,19.3,-0.05807,5e-05,6.1948]
[1780222203909,40.12,73757.46,19.3,-0.0581,5e-05,6.19696]
[1780222208944,40.13,73753.78,19.3,-0.05833,5e-05,6.21553]
[1780222210254,40.13,73754.27,19.3,-0.05831,5e-05,6.21414]
[1780222210958,40.13,73753.61,19.3,-0.05834,5e-05,6.2171]
[1780222212511,40.13,73753.61,19.3,-0.05834,5e-05,6.2171]
[1780222212585,40.13,73753.71,19.3,-0.05834,5e-05,6.2165]
[1780222220064,40.13,73754.4,19.3,-0.05832,5e-05,6.2154]
[1780222220074,40.14,73754.4,19.3,-0.05834,5e-05,6.21659]
[1780222221309,40.14,73754.4,19.3,-0.05834,5e-05,6.21659]
[1780222221410,40.14,73754.4,19.3,-0.05834,5e-05,6.21652]
[1780222227071,40.14,73754.04,19.3,-0.05838,5e-05,6.22048]
[1780222232106,40.15,73755.44,19.3,-0.0583,5e-05,6.21229]
[1780222239156,40.16,73755.37,19.3,-0.05834,5e-05,6.21541]
[1780222244191,40.16,73753.19,19.3,-0.05848,5e-05,6.22715]
[1780222249226,40.17,73751.72,19.3,-0.05858,5e-05,6.23563]
[1780222255268,40.17,73749.86,19.3,-0.05871,5e-05,6.24608]
[1780222260303,40.18,73750.82,19.3,-0.05868,5e-05,6.24351]
[1780222265339,40.18,73750.4,19.3,-0.05872,5e-05,6.24711]
[1780222270373,40.19,73750.96,19.3,-0.05871,5e-05,6.24627]
[1780222276417,40.19,73754.31,19.3,-0.05855,5e-05,6.23337]
[1780222282459,40.2,73756.69,19.3,-0.05845,5e-05,6.22493]
[1780222293536,40.21,73758.43,19.3,-0.05837,5e-05,6.21744]
[1780222303606,40.22,73758.43,19.3,-0.05841,5e-05,6.22111]
[1780222309648,40.22,73758.55,19.3,-0.05843,5e-05,6.2227]
[1780222316697,40.23,73758.73,19.3,-0.05845,5e-05,6.22433]
[1780222324755,40.24,73761.26,19.3,-0.05835,5e-05,6.21574]
[1780222331804,40.24,73763.06,19.3,-0.05828,5e-05,6.21024]
[1780222336839,40.25,73765.87,19.3,-0.05815,5e-05,6.1996]
[1780222341874,40.26,73765.95,19.3,-0.05817,5e-05,6.20118]
[1780222346909,40.26,73768.17,19.3,-0.05807,5e-05,6.19325]
[1780222351944,40.27,73768.15,19.3,-0.05806,5e-05,6.19146]
[1780222361007,40.27,73766.1,19.3,-0.05822,5e-05,6.20402]
[1780222366042,40.28,73758.52,19.3,-0.05865,5e-05,6.23967]
[1780222371077,40.28,73758.14,19.3,-0.05869,5e-05,6.24304]
[1780222376112,40.29,73758.77,19.3,-0.05868,5e-05,6.24186]
[1780222381147,40.29,73757.04,19.3,-0.05879,5e-05,6.25153]
[1780222386183,40.3,73752.73,19.3,-0.05905,5e-05,6.27234]
[1780222391218,40.3,73752.15,19.3,-0.0591,5e-05,6.27631]
[1780222396253,40.31,73751.98,19.3,-0.05912,5e-05,6.27841]
[1780222401288,40.31,73749.76,19.3,-0.05926,5e-05,6.28966]
[1780222410351,40.31,73749.48,19.3,-0.0593,5e-05,6.29311]
[1780222416393,40.32,73749.34,19.3,-0.05929,5e-05,6.29133]
[1780222422435,40.32,73748.19,19.3,-0.05937,5e-05,6.29787]
[1780222424773,40.32,73748.19,19.3,-0.05938,5e-05,6.29808]
[1780222430491,40.33,73744.04,19.3,-0.05962,6e-05,6.318]
[1780222435525,40.33,73742.87,19.3,-0.0597,6e-05,6.32424]
[1780222440561,40.33,73744.45,19.3,-0.05962,6e-05,6.31813]
[1780222445597,40.33,73743.38,19.3,-0.05969,6e-05,6.324]
[1780222450632,40.34,73742.55,19.3,-0.05975,6e-05,6.32877]
[1780222456674,40.34,73743.88,19.3,-0.05969,6e-05,6.32408]
[1780222461781,40.34,73744.02,19.3,-0.0597,6e-05,6.32434]
[1780222464730,40.34,73756.6,19.3,-0.059,5e-05,6.26796]
[1780222470113,40.34,73755.37,19.3,-0.05907,5e-05,6.2735]
[1780222475806,40.34,73758.58,19.3,-0.05886,5e-05,6.25529]
[1780222480842,40.34,73757.24,19.3,-0.05894,5e-05,6.26124]
[1780222485877,40.34,73757.5,19.3,-0.05892,5e-05,6.25999]
[1780222490912,40.34,73759.52,19.3,-0.05881,5e-05,6.2509]
[1780222495947,40.34,73759.76,19.3,-0.0588,5e-05,6.24976]
[1780222500985,40.34,73754.45,19.3,-0.05908,5e-05,6.27329]
[1780222506022,40.34,73746.64,19.3,-0.05951,6e-05,6.30781]
[1780222511057,40.34,73747.45,19.3,-0.05946,6e-05,6.30363]
[1780222518106,40.34,73748.32,19.3,-0.0594,5e-05,6.29905]
[1780222529183,40.33,73748.4,19.3,-0.05938,5e-05,6.29771]
[1780222536232,40.33,73748.4,19.3,-0.05935,5e-05,6.2933]
[1780222541267,40.33,73750.48,19.3,-0.05923,5e-05,6.28369]
[1780222548216,40.33,73750.4,19.3,-0.05923,5e-05,6.28386]
[1780222549078,40.33,73750.4,19.3,-0.05923,5e-05,6.28386]
[1780222554949,40.33,73749.42,19.3,-0.05928,5e-05,6.28807]
[1780222561407,40.32,73748.87,19.3,-0.05927,5e-05,6.28741]
[1780222566443,40.32,73749.02,19.3,-0.05926,5e-05,6.28652]
[1780222576513,40.32,73749.02,19.3,-0.05926,5e-05,6.28613]
[1780222583562,40.32,73748.95,19.3,-0.05926,5e-05,6.28619]
[1780222588597,40.32,73749.03,19.3,-0.05925,5e-05,6.28567]
[1780222593632,40.32,73749.39,19.3,-0.0592,5e-05,6.28005]
[1780222602695,40.32,73749.16,19.3,-0.05921,5e-05,6.28099]
[1780222607730,40.32,73745.38,19.3,-0.05942,6e-05,6.29786]
[1780222612765,40.32,73741.45,19.3,-0.05963,6e-05,6.31527]
[1780222617800,40.32,73741.55,19.3,-0.05962,6e-05,6.31449]
[1780222622835,40.32,73741.3,19.3,-0.05963,6e-05,6.31532]
[1780222627870,40.32,73741.59,19.3,-0.05961,6e-05,6.31374]
[1780222633912,40.32,73741.94,19.3,-0.05959,6e-05,6.31187]
[1780222639503,40.32,73741.8,19.3,-0.0596,6e-05,6.31235]
[1780222640545,40.32,73741.8,19.3,-0.05959,6e-05,6.31217]
[1780222645997,40.31,73743.6,19.3,-0.05948,6e-05,6.30327]
[1780222654075,40.31,73743.56,19.3,-0.05945,6e-05,6.29914]
[1780222659110,40.31,73743.68,19.3,-0.05944,6e-05,6.29841]
[1780222665152,40.31,73741.06,19.3,-0.05958,6e-05,6.30992]
[1780222670187,40.31,73741.57,19.3,-0.05955,6e-05,6.30741]
[1780222675224,40.31,73741.93,19.3,-0.05953,6e-05,6.30558]
[1780222681266,40.31,73737.5,19.3,-0.05977,6e-05,6.32522]
[1780222687308,40.31,73737.91,19.3,-0.05974,6e-05,6.32296]
[1780222692343,40.31,73737.96,19.3,-0.05973,6e-05,6.32241]
[1780222695054,40.31,73737.49,19.3,-0.05976,6e-05,6.32439]
[1780222700399,40.31,73732.03,19.3,-0.06006,6e-05,6.34872]
[1780222705434,40.3,73728.44,19.3,-0.06025,6e-05,6.36465]
[1780222707951,40.3,73728.42,19.3,-0.06025,6e-05,6.36459]
[1780222708455,40.3,73720.81,19.3,-0.06068,6e-05,6.39895]
[1780222710991,40.31,73715.82,19.3,-0.06096,6e-05,6.42207]
[1780222711790,40.31,73714.98,19.3,-0.06098,6e-05,6.42216]
[1780222712483,40.31,73715.73,19.3,-0.06094,6e-05,6.41892]
[1780222717247,40.3,73716.18,19.3,-0.06091,6e-05,6.41619]
[1780222717349,40.3,73716.18,19.3,-0.0609,6e-05,6.41602]
[1780222722553,40.31,73716.5,19.3,-0.0609,6e-05,6.41559]
[1780222724627,40.31,73716.18,19.3,-0.06092,6e-05,6.41721]
[1780222724797,40.31,73716.18,19.3,-0.06092,6e-05,6.41721]
[1780222724851,40.31,73716.18,19.3,-0.06092,6e-05,6.41721]
[1780222730609,40.31,73714.76,19.3,-0.06101,6e-05,6.42479]
[1780222735644,40.31,73713.3,19.3,-0.0611,6e-05,6.4321]
[1780222740679,40.31,73713.16,19.3,-0.06112,6e-05,6.43341]
[1780222746501,40.32,73713.05,19.4,-0.06113,6e-05,6.43447]
[1780222754777,40.32,73713.03,19.4,-0.06115,6e-05,6.43607]
[1780222759812,40.32,73711.93,19.4,-0.06122,6e-05,6.44184]
[1780222766861,40.32,73713.64,19.4,-0.06114,6e-05,6.43523]
[1780222771898,40.33,73717.08,19.4,-0.06092,6e-05,6.41666]
[1780222778208,40.33,73716.4,19.4,-0.06097,6e-05,6.42056]
[1780222783982,40.33,73716.13,19.4,-0.06101,6e-05,6.42341]
[1780222789021,40.34,73712.13,19.4,-0.06124,6e-05,6.44253]
[1780222791752,40.34,73712.25,19.4,-0.06124,6e-05,6.44228]
[1780222792043,40.34,73712.21,19.4,-0.06125,6e-05,6.44262]
[1780222793487,40.34,73712.21,19.4,-0.06125,6e-05,6.44262]
[1780222793541,40.34,73711.99,19.4,-0.06126,6e-05,6.44342]
[1780222796702,40.34,73712.13,19.4,-0.06125,6e-05,6.44273]
[1780222797077,40.34,73711.94,19.4,-0.06126,6e-05,6.44389]
[1780222802112,40.34,73711.84,19.4,-0.06126,6e-05,6.44338]
[1780222807147,40.34,73711.16,19.4,-0.0613,6e-05,6.44726]
[1780222812182,40.34,73701.11,19.4,-0.06188,6e-05,6.49381]
[1780222817217,40.34,73702.23,19.4,-0.06182,6e-05,6.48912]
[1780222828294,40.34,73701.58,19.4,-0.06187,6e-05,6.49308]
[1780222830772,40.34,73695.58,19.4,-0.06222,6e-05,6.52064]
[1780222836150,40.34,73692.72,19.4,-0.06234,6e-05,6.52961]
[1780222841395,40.34,73704.91,19.4,-0.06165,6e-05,6.47416]
[1780222846431,40.34,73706.13,19.4,-0.06159,6e-05,6.46903]
[1780222852473,40.35,73707.37,19.4,-0.06153,6e-05,6.46401]
[1780222854876,40.35,73700.7,19.4,-0.06191,6e-05,6.49467]
[1780222855504,40.35,73686.77,19.4,-0.0627,6e-05,6.55855]
[1780222859955,40.35,73684.02,19.4,-0.06286,6e-05,6.57097]
[1780222859965,40.35,73684.02,19.4,-0.06286,6e-05,6.57097]
[1780222865574,40.35,73688.03,19.4,-0.06262,6e-05,6.55217]
[1780222869954,40.35,73695.14,19.4,-0.06222,6e-05,6.51946]
[1780222870496,40.35,73695.14,19.4,-0.06222,6e-05,6.51946]
[1780222875644,40.35,73702.19,19.4,-0.06182,6e-05,6.48747]
[1780222876778,40.35,73701.31,19.4,-0.06187,6e-05,6.49154]
[1780222877658,40.35,73701.32,19.4,-0.06187,6e-05,6.49156]
[1780222881743,40.34,73696.87,19.4,-0.06211,6e-05,6.51104]
[1780222881808,40.34,73694.96,19.4,-0.06221,6e-05,6.51917]
[1780222887729,40.34,73691.79,19.4,-0.06239,6e-05,6.53363]
[1780222893205,40.34,73691.83,19.4,-0.06239,6e-05,6.53335]
[1780222898806,40.34,73694.79,19.4,-0.06218,6e-05,6.51567]
[1780222903841,40.34,73694.21,19.4,-0.06222,6e-05,6.51827]
[1780222908877,40.34,73691.24,19.4,-0.06239,6e-05,6.53176]
[1780222913912,40.34,73690.42,19.4,-0.06243,6e-05,6.53534]
[1780222918947,40.34,73685.91,19.4,-0.06268,6e-05,6.55569]
[1780222923983,40.34,73683.4,19.4,-0.06282,6e-05,6.56678]
[1780222927007,40.34,73671.84,19.4,-0.06349,6e-05,6.61977]
[1780222928952,40.34,73670.5,19.4,-0.06356,6e-05,6.62579]
[1780222931621,40.34,73664.56,19.4,-0.0639,6e-05,6.65289]
[1780222937086,40.33,73663.65,19.4,-0.06394,6e-05,6.65541]
[1780222938459,40.33,73663.65,19.4,-0.06394,6e-05,6.65541]
[1780222938467,40.33,73663.65,19.4,-0.06394,6e-05,6.65541]
[1780222938741,40.33,73664.03,19.4,-0.06391,6e-05,6.65342]
[1780222938772,40.33,73664.03,19.4,-0.06391,6e-05,6.65342]
[1780222938775,40.33,73664.03,19.4,-0.06391,6e-05,6.65342]
[1780222938792,40.33,73664.03,19.4,-0.06391,6e-05,6.65342]
[1780222939139,40.33,73645.65,19.4,-0.06499,6e-05,6.73869]
[1780222943654,40.33,73646.47,19.4,-0.06493,6e-05,6.73376]
[1780222947996,40.32,73656.69,19.4,-0.0643,6e-05,6.68454]
[1780222948509,40.32,73656.69,19.4,-0.0643,6e-05,6.68454]
[1780222954214,40.32,73667.08,19.4,-0.06364,6e-05,6.63089]
[1780222959249,40.32,73669.29,19.4,-0.06351,6e-05,6.61979]
[1780222964284,40.32,73674.59,19.4,-0.06319,6e-05,6.59472]
[1780222969319,40.31,73676.38,19.4,-0.06308,6e-05,6.58594]
[1780222969764,40.31,73676.38,19.4,-0.06308,6e-05,6.58594]
[1780222975362,40.31,73677.82,19.4,-0.06299,6e-05,6.57874]
[1780222979797,40.31,73677.46,19.4,-0.06301,6e-05,6.58007]
[1780222979801,40.31,73677.46,19.4,-0.06301,6e-05,6.58007]
[1780222986439,40.31,73677.39,19.4,-0.063,6e-05,6.57985]
[1780222991454,40.31,73667.75,19.4,-0.06356,6e-05,6.62407]
[1780222996775,40.31,73661.87,19.4,-0.06389,6e-05,6.65044]
[1780223002550,40.3,73663.82,19.4,-0.06377,6e-05,6.64034]
[1780223007588,40.3,73663.04,19.4,-0.0638,6e-05,6.64304]
[1780223012623,40.3,73656.35,19.4,-0.06415,6e-05,6.66921]
[1780223016839,40.3,73649.59,19.4,-0.06453,6e-05,6.69983]
[1780223017077,40.3,73649.59,19.4,-0.06453,6e-05,6.69983]
[1780223022258,40.3,73643.45,19.4,-0.06489,6e-05,6.72813]
[1780223027729,40.29,73647.32,19.4,-0.06464,6e-05,6.70852]
[1780223033771,40.29,73653.63,19.4,-0.06425,6e-05,6.67761]
[1780223038880,40.29,73653.37,19.4,-0.06426,6e-05,6.67789]
[1780223048876,40.28,73647.48,19.4,-0.06457,6e-05,6.70256]
[1780223053911,40.27,73652.39,19.4,-0.06426,6e-05,6.67807]
[1780223059278,40.27,73649.23,19.4,-0.06443,6e-05,6.69173]
[1780223059279,40.27,73649.23,19.4,-0.06443,6e-05,6.69173]
[1780223066230,40.27,73651.45,19.4,-0.06428,6e-05,6.6798]
[1780223072038,40.26,73649.75,19.4,-0.06432,6e-05,6.68172]
[1780223077073,40.26,73648.53,19.4,-0.06438,6e-05,6.68622]
[1780223082108,40.26,73650.61,19.4,-0.06424,6e-05,6.67536]
[1780223084956,40.25,73651.5,19.4,-0.06419,6e-05,6.67079]
[1780223090166,40.25,73664.66,19.4,-0.06341,6e-05,6.60889]
[1780223095201,40.25,73668.48,19.4,-0.06318,6e-05,6.5908]
[1780223100236,40.25,73668.52,19.4,-0.06317,6e-05,6.59027]
[1780223105271,40.25,73666.83,19.4,-0.06327,6e-05,6.59776]
[1780223113327,40.25,73665.46,19.4,-0.06334,6e-05,6.60342]
[1780223118369,40.25,73666.52,19.4,-0.06327,6e-05,6.59821]
[1780223123498,40.25,73676.04,19.4,-0.06272,6e-05,6.55406]
[1780223129439,40.25,73678.47,19.4,-0.06258,6e-05,6.543]
[1780223135481,40.25,73678.55,19.4,-0.06254,6e-05,6.53886]
[1780223140516,40.25,73684.11,19.4,-0.06223,6e-05,6.51359]
[1780223145551,40.25,73684.65,19.4,-0.0622,6e-05,6.51154]
[1780223150586,40.25,73686.12,19.4,-0.06212,6e-05,6.50526]
[1780223154614,40.25,73696.34,19.4,-0.06155,6e-05,6.45898]
[1780223160656,40.25,73694.92,19.4,-0.06164,6e-05,6.46643]
[1780223165691,40.26,73694.97,19.4,-0.06165,6e-05,6.46696]
[1780223170726,40.26,73695.08,19.4,-0.06165,6e-05,6.46717]
[1780223175761,40.26,73694.64,19.4,-0.06168,6e-05,6.46986]
[1780223177502,40.26,73694.64,19.4,-0.06168,6e-05,6.46986]
[1780223177885,40.26,73694.64,19.4,-0.06168,6e-05,6.46986]
[1780223187845,40.26,73694.78,19.4,-0.06169,6e-05,6.47033]
[1780223192880,40.26,73695.54,19.4,-0.06162,6e-05,6.46351]
[1780223202950,40.27,73694.9,19.4,-0.06167,6e-05,6.46761]
[1780223207985,40.27,73700.6,19.4,-0.06135,6e-05,6.44221]
[1780223213025,40.27,73702.43,19.4,-0.06126,6e-05,6.43455]
[1780223218061,40.27,73708.15,19.4,-0.06094,6e-05,6.40929]
[1780223223096,40.28,73700.05,19.4,-0.06141,6e-05,6.44719]
[1780223228131,40.28,73696.74,19.4,-0.06161,6e-05,6.46283]
[1780223229085,40.28,73696.74,19.4,-0.06161,6e-05,6.46283]
[1780223238201,40.28,73698.41,19.4,-0.06153,6e-05,6.45635]
[1780223243665,40.28,73698.96,19.4,-0.0615,6e-05,6.45431]
[1780223243741,40.28,73698.96,19.4,-0.0615,6e-05,6.45431]
[1780223243760,40.28,73698.96,19.4,-0.0615,6e-05,6.45431]
[1780223250116,40.28,73695.89,19.4,-0.06168,6e-05,6.46886]
[1780223250498,40.28,73695.89,19.4,-0.06168,6e-05,6.46886]
[1780223250940,40.28,73695.89,19.4,-0.06168,6e-05,6.46886]
[1780223256328,40.28,73696.83,19.4,-0.0616,6e-05,6.46124]
[1780223259598,40.28,73696.66,19.4,-0.06162,6e-05,6.46225]
[1780223267405,40.29,73699.57,19.4,-0.06146,6e-05,6.45006]
[1780223273447,40.29,73697.37,19.4,-0.0616,6e-05,6.461]
[1780223283517,40.29,73696.89,19.4,-0.06164,6e-05,6.46459]
[1780223288552,40.3,73696.38,19.4,-0.06168,6e-05,6.46762]
[1780223293587,40.3,73696.28,19.4,-0.0617,6e-05,6.46878]
[1780223294149,40.3,73696.28,19.4,-0.0617,6e-05,6.46878]
[1780223301643,40.3,73697.69,19.4,-0.06163,6e-05,6.46344]
[1780223307685,40.3,73703.61,19.4,-0.06131,6e-05,6.43751]
[1780223312720,40.31,73703.36,19.4,-0.0613,6e-05,6.43561]
[1780223318761,40.31,73703.43,19.4,-0.06131,6e-05,6.43633]
[1780223323797,40.31,73702.47,19.4,-0.06137,6e-05,6.4415]
[1780223328832,40.31,73704.68,19.4,-0.06126,6e-05,6.43225]
[1780223334874,40.32,73704.28,19.4,-0.06129,6e-05,6.43503]
[1780223339909,40.32,73702.19,19.4,-0.06142,6e-05,6.44526]
[1780223342138,40.32,73701.89,19.4,-0.06144,6e-05,6.44676]
[1780223347735,40.32,73699.48,19.4,-0.06158,6e-05,6.45821]
[1780223348325,40.32,73699.48,19.4,-0.06158,6e-05,6.45854]
[1780223354007,40.32,73698.64,19.4,-0.06164,6e-05,6.46302]
[1780223359042,40.32,73698.57,19.4,-0.06165,6e-05,6.46386]
[1780223364077,40.32,73698.6,19.4,-0.06165,6e-05,6.46424]
[1780223369114,40.32,73698.57,19.4,-0.06166,6e-05,6.46458]
[1780223375459,40.33,73700.37,19.4,-0.06153,6e-05,6.45322]
[1780223381627,40.33,73700.56,19.4,-0.06153,6e-05,6.45292]
[1780223387242,40.33,73696.36,19.4,-0.06178,6e-05,6.47321]
[1780223392274,40.33,73698.7,19.4,-0.06165,6e-05,6.46305]
[1780223396536,40.33,73700.2,19.4,-0.06157,6e-05,6.45661]
[1780223402344,40.34,73704.07,19.4,-0.06137,6e-05,6.44013]
[1780223407379,40.34,73709.09,19.4,-0.0611,6e-05,6.41826]
[1780223413012,40.34,73707.86,19.4,-0.06118,6e-05,6.42473]
[1780223418456,40.35,73706.62,19.4,-0.06126,6e-05,6.43193]
[1780223423068,40.35,73705.84,19.4,-0.06132,6e-05,6.43608]
[1780223428528,40.35,73708.87,19.4,-0.06116,6e-05,6.42374]
[1780223433586,40.35,73710.87,18.9,-0.06103,6e-05,6.41166]
[1780223433590,40.35,73710.87,18.9,-0.06103,6e-05,6.41166]
[1780223439606,40.36,73717.38,18.9,-0.06069,6e-05,6.38411]
[1780223445648,40.36,73717.57,18.9,-0.0607,6e-05,6.38495]
[1780223450683,40.37,73718.65,18.9,-0.06065,6e-05,6.38151]
[1780223455717,40.37,73718.92,18.9,-0.06065,6e-05,6.38172]
[1780223461760,40.38,73716.3,18.9,-0.06082,6e-05,6.39533]
[1780223468809,40.38,73716.89,18.9,-0.06081,6e-05,6.39458]
[1780223473844,40.39,73718.6,18.9,-0.06073,6e-05,6.38823]
[1780223480893,40.39,73718.87,18.9,-0.06074,6e-05,6.38906]
[1780223485929,40.39,73715.59,18.9,-0.06095,6e-05,6.40533]
[1780223490963,40.4,73713.08,18.9,-0.0611,6e-05,6.41806]
[1780223495998,40.4,73708.85,18.9,-0.06132,6e-05,6.43451]
[1780223496390,40.4,73708.85,18.9,-0.06132,6e-05,6.43451]
[1780223502041,40.41,73710.77,18.9,-0.06123,6e-05,6.42718]
[1780223508477,40.41,73711.24,18.9,-0.06122,6e-05,6.42598]
[1780223516139,40.41,73711.24,18.9,-0.06124,6e-05,6.42826]
[1780223521740,40.41,73711.24,18.9,-0.06124,6e-05,6.42826]
[1780223522181,40.42,73713.29,18.9,-0.06114,6e-05,6.4203]
[1780223522907,40.42,73713.29,18.9,-0.06114,6e-05,6.4203]
[1780223528223,40.36,73715.56,18.9,-0.06074,6e-05,6.38715]
[1780223533258,40.3,73714.92,18.9,-0.06054,6e-05,6.37037]
[1780223542321,40.22,73714.93,18.9,-0.06016,6e-05,6.33933]
[1780223543782,40.22,73714.93,18.9,-0.06016,6e-05,6.33933]
[1780223543790,40.22,73714.93,18.9,-0.06016,6e-05,6.33933]
[1780223543865,40.22,73714.93,18.9,-0.06016,6e-05,6.33933]
[1780223544307,40.22,73714.93,18.9,-0.06016,6e-05,6.33933]
[1780223546888,40.18,73713.12,18.9,-0.0601,6e-05,6.33399]
[1780223552340,40.18,73713.49,18.9,-0.06004,6e-05,6.32829]
[1780223557426,40.15,73716.52,18.9,-0.0597,6e-05,6.30074]
[1780223562461,40.11,73716.82,18.9,-0.05952,6e-05,6.28587]
[1780223567496,40.08,73717.75,18.9,-0.05933,6e-05,6.26961]
[1780223575552,40.03,73717.36,18.9,-0.05915,6e-05,6.2549]
[1780223580586,40.01,73718.75,18.9,-0.05897,6e-05,6.23974]
[1780223585622,39.99,73721.56,18.9,-0.05873,6e-05,6.2204]
[1780223590657,39.98,73721.31,18.9,-0.05867,6e-05,6.21567]
[1780223597707,39.96,73721.44,18.9,-0.05858,6e-05,6.20779]
[1780223602742,39.95,73723.23,18.9,-0.05842,5e-05,6.19517]
[1780223607777,39.94,73723.74,18.9,-0.05835,5e-05,6.18937]
[1780223612812,39.93,73723.17,18.9,-0.05831,5e-05,6.18481]
[1780223618187,39.92,73724.63,18.9,-0.05821,5e-05,6.17608]
[1780223623429,39.92,73726.05,18.9,-0.05811,5e-05,6.16771]
[1780223628924,39.91,73727.56,18.9,-0.058,5e-05,6.15904]
[1780223634966,39.91,73727.88,18.9,-0.05798,5e-05,6.15715]
[1780223644029,39.91,73727.13,18.9,-0.05802,5e-05,6.1604]
[1780223649067,39.91,73727.65,18.9,-0.05798,5e-05,6.15766]
[1780223654101,39.91,73729.97,18.9,-0.05786,5e-05,6.14766]
[1780223659137,39.91,73730.66,18.9,-0.05783,5e-05,6.14539]
[1780223664172,39.91,73728.03,18.9,-0.05798,5e-05,6.15764]
[1780223669207,39.91,73727.96,18.9,-0.05799,5e-05,6.15793]
[1780223674242,39.91,73727.27,18.9,-0.05799,5e-05,6.1571]
[1780223679277,39.91,73727.17,18.9,-0.058,5e-05,6.15748]
[1780223684312,39.91,73726.87,18.9,-0.05801,5e-05,6.15874]
[1780223689346,39.91,73728.04,18.9,-0.05795,5e-05,6.15339]
[1780223694382,39.91,73728.17,18.9,-0.05794,5e-05,6.15272]
[1780223700425,39.91,73725.76,18.9,-0.05807,5e-05,6.16342]
[1780223702439,39.91,73713.18,18.9,-0.05876,6e-05,6.21997]
[1780223703948,39.91,73713.89,18.9,-0.05872,6e-05,6.21668]
[1780223704500,39.91,73713.89,18.9,-0.05872,6e-05,6.21668]
[1780223713516,39.91,73713.88,18.9,-0.05871,6e-05,6.21583]
[1780223719558,39.91,73714.0,18.9,-0.05869,6e-05,6.21451]
[1780223724592,39.9,73714.79,18.9,-0.05864,6e-05,6.21017]
[1780223729629,39.9,73714.9,18.9,-0.05863,6e-05,6.20902]
[1780223734665,39.9,73715.14,18.9,-0.05857,6e-05,6.20341]
[1780223741714,39.9,73714.92,18.9,-0.05857,6e-05,6.20352]
[1780223748762,39.9,73715.81,18.9,-0.05852,6e-05,6.19867]
[1780223753800,39.89,73715.53,18.9,-0.05852,6e-05,6.1994]
[1780223760849,39.89,73715.85,18.9,-0.0585,6e-05,6.19725]
[1780223765885,39.89,73715.33,18.9,-0.05852,6e-05,6.19911]
[1780223772934,39.89,73715.34,18.9,-0.05851,6e-05,6.19839]
[1780223777969,39.89,73715.17,18.9,-0.05852,6e-05,6.1987]
[1780223783005,39.89,73713.53,18.9,-0.0586,6e-05,6.20564]
[1780223785245,39.89,73710.56,18.9,-0.05876,6e-05,6.21894]
[1780223786967,39.89,73719.31,18.9,-0.05828,6e-05,6.17973]
[1780223792073,39.89,73719.66,18.9,-0.05823,5e-05,6.17436]
[1780223797108,39.89,73721.34,18.9,-0.05814,5e-05,6.16657]
[1780223805164,39.89,73720.94,18.9,-0.05816,5e-05,6.16799]
[1780223810206,39.89,73717.77,18.9,-0.05833,6e-05,6.18199]
[1780223815192,39.88,73712.95,18.9,-0.05859,6e-05,6.20335]
[1780223820275,39.89,73712.82,18.9,-0.05861,6e-05,6.20542]
[1780223825311,39.89,73711.99,18.9,-0.05868,6e-05,6.21074]
[1780223830346,39.9,73711.52,18.9,-0.05872,6e-05,6.21442]
[1780223835381,39.9,73711.9,18.9,-0.05872,6e-05,6.21428]
[1780223840416,39.91,73712.08,18.9,-0.05873,6e-05,6.21504]
[1780223840774,39.91,73712.08,18.9,-0.05873,6e-05,6.21504]
[1780223841234,39.91,73712.08,18.9,-0.05873,6e-05,6.21504]
[1780223842025,39.91,73712.08,18.9,-0.05873,6e-05,6.21536]
[1780223844345,39.91,73713.42,18.9,-0.05866,6e-05,6.20951]
[1780223844444,39.91,73713.42,18.9,-0.05866,6e-05,6.20951]
[1780223844457,39.91,73713.42,18.9,-0.05866,6e-05,6.20951]
[1780223849972,39.91,73711.31,18.9,-0.05878,6e-05,6.21888]
[1780223850871,39.91,73710.71,18.9,-0.05881,6e-05,6.22122]
[1780223853078,39.91,73710.8,18.9,-0.05877,6e-05,6.21723]
[1780223853890,39.91,73710.8,18.9,-0.05877,6e-05,6.21707]
[1780223860556,39.91,73712.76,18.9,-0.05866,6e-05,6.20813]
[1780223864283,39.91,73712.64,18.9,-0.05866,6e-05,6.20854]
[1780223869619,39.91,73712.67,18.9,-0.05868,6e-05,6.20987]
[1780223874654,39.91,73715.06,18.9,-0.05857,6e-05,6.2007]
[1780223874746,39.91,73715.06,18.9,-0.05857,6e-05,6.2007]
[1780223881703,39.91,73717.42,18.9,-0.05844,6e-05,6.19019]
[1780223891773,39.91,73717.67,18.9,-0.05842,6e-05,6.18883]
[1780223898822,39.91,73715.53,18.9,-0.05854,6e-05,6.1983]
[1780223905872,39.91,73715.53,18.9,-0.05854,6e-05,6.19803]
[1780223910907,39.91,73716.04,18.9,-0.0585,6e-05,6.19555]
[1780223915942,39.91,73715.79,18.9,-0.05848,6e-05,6.1926]
[1780223920977,39.91,73715.96,18.9,-0.05847,6e-05,6.19162]
[1780223926011,39.91,73715.99,18.9,-0.05847,6e-05,6.19123]
[1780223932054,39.91,73721.18,18.9,-0.05818,5e-05,6.16771]
[1780223938096,39.91,73721.93,18.9,-0.05814,5e-05,6.16423]
[1780223943131,39.91,73722.24,18.9,-0.05812,5e-05,6.16276]
[1780223950094,39.91,73722.28,18.9,-0.05812,5e-05,6.16254]
[1780223955446,39.91,73732.83,18.9,-0.05754,5e-05,6.11576]
[1780223961260,39.92,73739.73,18.9,-0.05724,5e-05,6.09056]
[1780223966296,39.94,73735.42,18.9,-0.05752,5e-05,6.11417]
[1780223971331,39.94,73730.53,18.9,-0.05776,5e-05,6.13227]
[1780223976372,39.94,73729.29,18.9,-0.05783,5e-05,6.13786]
[1780223981407,39.94,73729.14,18.9,-0.05783,5e-05,6.13852]
[1780223989465,39.94,73729.38,18.9,-0.05782,5e-05,6.13738]
[1780223998528,39.94,73729.5,18.9,-0.05781,5e-05,6.13663]
[1780224003563,39.94,73724.58,18.9,-0.05808,5e-05,6.15851]
[1780224008598,39.93,73721.17,18.9,-0.05826,5e-05,6.17339]
[1780224013637,39.93,73723.88,18.9,-0.05811,5e-05,6.16084]
[1780224018672,39.93,73721.57,18.9,-0.05823,5e-05,6.17087]
[1780224024714,39.93,73721.91,18.9,-0.05821,5e-05,6.16884]
[1780224029749,39.93,73716.36,18.9,-0.05851,6e-05,6.19333]
[1780224030039,39.93,73716.36,18.9,-0.05851,6e-05,6.19333]
[1780224035790,39.93,73710.87,18.9,-0.05879,6e-05,6.2152]
[1780224040826,39.94,73710.08,18.9,-0.05884,6e-05,6.21986]
[1780224045863,39.94,73707.39,18.9,-0.05901,6e-05,6.23304]
[1780224050898,39.94,73705.05,18.9,-0.05915,6e-05,6.24457]
[1780224055933,39.94,73705.21,18.9,-0.05915,6e-05,6.24498]
[1780224060968,39.95,73705.77,18.9,-0.05913,6e-05,6.2434]
[1780224067011,39.95,73705.88,18.9,-0.05914,6e-05,6.2441]
[1780224074061,39.95,73706.0,18.9,-0.05915,6e-05,6.24497]
[1780224085266,39.95,73706.07,18.9,-0.05915,6e-05,6.24506]
[1780224094200,39.96,73706.5,18.9,-0.05914,6e-05,6.24289]
[1780224099235,39.97,73706.4,18.9,-0.05916,6e-05,6.24448]
[1780224104270,39.97,73705.99,18.9,-0.0592,6e-05,6.2475]
[1780224109305,39.97,73705.83,18.9,-0.05922,6e-05,6.24935]
[1780224122396,39.98,73707.86,18.9,-0.05914,6e-05,6.24305]
[1780224127431,39.98,73707.87,18.9,-0.05915,6e-05,6.24398]
[1780224132466,39.99,73708.02,18.9,-0.05916,6e-05,6.2443]
[1780224142536,39.99,73705.92,18.9,-0.0593,6e-05,6.25587]
[1780224144491,39.99,73705.92,18.9,-0.0593,6e-05,6.25587]
[1780224144520,39.99,73705.92,18.9,-0.0593,6e-05,6.25587]
[1780224145039,39.99,73705.92,18.9,-0.0593,6e-05,6.25628]
[1780224150594,40.0,73707.26,18.9,-0.05924,6e-05,6.25144]
[1780224155637,40.0,73709.58,18.9,-0.05909,6e-05,6.23824]
[1780224160689,40.0,73709.64,18.9,-0.05911,6e-05,6.23921]
[1780224168745,40.01,73709.78,18.9,-0.05912,6e-05,6.24058]
[1780224178814,40.02,73709.78,18.9,-0.05915,6e-05,6.24308]
[1780224191905,40.02,73709.67,18.9,-0.0592,6e-05,6.24683]
[1780224195302,40.03,73709.78,18.9,-0.0592,6e-05,6.24683]
[1780224201976,40.02,73709.98,18.9,-0.05918,6e-05,6.24568]
[1780224207011,40.02,73709.62,18.9,-0.0592,6e-05,6.2467]
[1780224211065,40.02,73709.89,18.9,-0.05918,6e-05,6.24524]
[1780224212388,40.02,73709.86,18.9,-0.05914,6e-05,6.2411]
[1780224213042,40.02,73709.86,18.9,-0.05914,6e-05,6.2411]
[1780224216282,40.02,73709.86,18.9,-0.05914,6e-05,6.24125]
[1780224221371,40.02,73709.86,18.9,-0.05915,6e-05,6.24202]
[1780224227152,40.02,73716.24,18.9,-0.05879,6e-05,6.21207]
[1780224232187,40.02,73716.4,18.9,-0.05877,6e-05,6.21093]
[1780224239236,40.02,73716.34,18.9,-0.05877,6e-05,6.21055]
[1780224244271,40.02,73715.62,18.9,-0.0588,6e-05,6.21326]
[1780224254796,40.01,73715.49,18.9,-0.0588,6e-05,6.21339]
[1780224260384,40.01,73715.81,18.9,-0.05877,6e-05,6.21053]
[1780224265419,40.01,73713.82,18.9,-0.05887,6e-05,6.21882]
[1780224272159,40.01,73713.3,18.9,-0.05889,6e-05,6.22043]
[1780224273072,40.01,73713.3,18.9,-0.05889,6e-05,6.22043]
[1780224278147,40.01,73713.52,18.9,-0.05885,6e-05,6.21582]
[1780224287573,40.01,73713.46,18.9,-0.05888,6e-05,6.21865]
[1780224292608,40.02,73714.4,18.9,-0.05884,6e-05,6.21559]
[1780224294381,40.02,73714.61,18.9,-0.05884,6e-05,6.21488]
[1780224298650,40.02,73726.94,18.9,-0.05815,5e-05,6.15922]
[1780224303755,40.02,73726.76,18.9,-0.05816,5e-05,6.15994]
[1780224309728,40.02,73727.52,18.9,-0.05812,5e-05,6.15618]
[1780224314762,40.02,73727.65,18.9,-0.05811,5e-05,6.15535]
[1780224319802,40.02,73719.71,18.9,-0.05854,6e-05,6.19065]
[1780224322056,40.01,73718.96,18.9,-0.05858,6e-05,6.19392]
[1780224327857,40.02,73711.68,18.9,-0.05899,6e-05,6.22767]
[1780224333117,40.02,73706.56,18.9,-0.05925,6e-05,6.24763]
[1780224338934,40.02,73708.26,18.9,-0.05917,6e-05,6.2412]
[1780224343969,40.03,73708.01,18.9,-0.0592,6e-05,6.24324]
[1780224349015,40.03,73708.03,18.9,-0.05921,6e-05,6.24406]
[1780224357105,40.03,73708.25,18.9,-0.05921,6e-05,6.2445]
[1780224362140,40.03,73710.57,18.9,-0.0591,6e-05,6.23494]
[1780224371205,40.04,73706.32,18.9,-0.05935,6e-05,6.25568]
[1780224376240,40.04,73704.85,18.9,-0.05944,6e-05,6.26306]
[1780224381275,40.04,73704.96,18.9,-0.05944,6e-05,6.26333]
[1780224387040,40.04,73704.75,18.9,-0.05946,6e-05,6.26475]
[1780224392352,40.05,73703.84,18.9,-0.05949,6e-05,6.26573]
[1780224397387,40.05,73704.03,18.9,-0.05948,6e-05,6.2654]
[1780224403055,40.05,73704.07,18.9,-0.05949,6e-05,6.26552]
[1780224408463,40.04,73704.01,18.9,-0.05947,6e-05,6.26435]
[1780224413499,40.04,73704.1,18.9,-0.05945,6e-05,6.2625]
[1780224419834,40.04,73704.39,18.9,-0.05942,6e-05,6.26002]
[1780224425586,40.04,73704.25,18.9,-0.05943,6e-05,6.26054]
[1780224430621,40.04,73704.06,18.9,-0.05944,6e-05,6.26175]
[1780224438677,40.04,73704.55,18.9,-0.05942,6e-05,6.26005]
[1780224444531,40.04,73705.51,18.9,-0.05937,6e-05,6.256]
[1780224444562,40.04,73705.51,18.9,-0.05937,6e-05,6.256]
[1780224444979,40.04,73705.51,18.9,-0.05937,6e-05,6.256]
[1780224445044,40.04,73705.51,18.9,-0.05937,6e-05,6.256]
[1780224445518,40.04,73705.51,18.9,-0.05937,6e-05,6.25616]
[1780224450761,40.04,73705.16,18.9,-0.0594,6e-05,6.2582]
[1780224455796,40.04,73704.66,18.9,-0.0594,6e-05,6.25692]
[1780224460834,40.04,73704.63,18.9,-0.0594,6e-05,6.25745]
[1780224465869,40.04,73704.66,18.9,-0.0594,6e-05,6.25772]
[1780224472497,40.04,73704.7,18.9,-0.0594,6e-05,6.25762]
[1780224473092,40.04,73704.7,18.9,-0.0594,6e-05,6.25762]
[1780224481987,40.05,73704.4,18.9,-0.05944,6e-05,6.26025]
[1780224487022,40.05,73706.5,18.9,-0.05932,6e-05,6.2512]
[1780224493064,40.05,73710.07,18.9,-0.05913,6e-05,6.23577]
[1780224498099,40.05,73710.48,18.9,-0.05912,6e-05,6.23465]
[1780224503134,40.06,73712.39,18.9,-0.05902,6e-05,6.22689]
[1780224508169,40.06,73713.25,18.9,-0.05899,6e-05,6.22401]
[1780224513204,40.06,73714.45,18.9,-0.0589,6e-05,6.21571]
[1780224519246,40.06,73717.79,18.9,-0.05873,6e-05,6.20203]
[1780224525288,40.07,73717.24,18.9,-0.05878,6e-05,6.20586]
[1780224530323,40.07,73721.13,18.9,-0.05858,6e-05,6.18957]
[1780224531040,40.07,73721.13,18.9,-0.05858,6e-05,6.18957]
[1780224537384,40.07,73721.97,18.9,-0.05853,6e-05,6.18533]
[1780224543070,40.07,73718.26,18.9,-0.05873,6e-05,6.20152]
[1780224552489,40.07,73718.91,18.9,-0.05871,6e-05,6.20063]
[1780224555933,40.08,73719.1,18.9,-0.05871,6e-05,6.20022]
[1780224563566,40.07,73719.32,18.9,-0.05869,6e-05,6.19824]
[1780224569608,40.07,73719.52,18.9,-0.05866,6e-05,6.19641]
[1780224574643,40.07,73720.62,18.9,-0.05856,6e-05,6.18686]
[1780224579678,40.07,73729.49,18.9,-0.05807,5e-05,6.14652]
[1780224584714,40.07,73735.43,18.9,-0.05774,5e-05,6.11982]
[1780224589749,40.07,73736.47,18.9,-0.05768,5e-05,6.11511]
[1780224594784,40.07,73736.88,18.9,-0.05766,5e-05,6.11322]
[1780224599819,40.07,73737.07,18.9,-0.05765,5e-05,6.11234]
[1780224604854,40.07,73736.74,18.9,-0.05766,5e-05,6.11372]
[1780224609889,40.07,73736.88,18.9,-0.05766,5e-05,6.1131]
[1780224615108,40.07,73739.04,18.9,-0.05754,5e-05,6.10366]
[1780224621973,40.07,73737.79,18.9,-0.05761,5e-05,6.1095]
[1780224633420,40.07,73737.86,18.9,-0.05761,5e-05,6.10926]
[1780224643122,40.07,73737.14,18.9,-0.05762,5e-05,6.10888]
[1780224649164,40.07,73737.03,18.9,-0.05763,5e-05,6.10941]
[1780224661248,40.07,73736.92,18.9,-0.05763,5e-05,6.11001]
[1780224666283,40.07,73738.54,18.9,-0.05755,5e-05,6.10288]
[1780224671318,40.07,73738.34,18.9,-0.05756,5e-05,6.10383]
[1780224676353,40.07,73736.45,18.9,-0.05766,5e-05,6.11225]
[1780224681388,40.07,73736.8,18.9,-0.05764,5e-05,6.11066]
[1780224688436,40.07,73737.08,18.9,-0.05763,5e-05,6.10937]
[1780224693472,40.07,73736.62,18.9,-0.05762,5e-05,6.10749]
[1780224698507,40.07,73737.23,18.9,-0.05758,5e-05,6.10473]
[1780224704549,40.07,73737.23,18.9,-0.05758,5e-05,6.10467]
[1780224711597,40.07,73737.95,18.9,-0.05754,5e-05,6.10139]
[1780224716632,40.07,73747.33,18.9,-0.05704,5e-05,6.05977]
[1780224721668,40.07,73748.42,18.9,-0.05698,5e-05,6.05522]
[1780224728717,40.07,73748.23,18.9,-0.05699,5e-05,6.05641]
[1780224735128,40.07,73748.23,18.9,-0.05699,5e-05,6.05641]
[1780224741120,40.07,73748.23,18.9,-0.057,5e-05,6.05696]
[1780224745027,40.08,73750.49,18.9,-0.05691,5e-05,6.04964]
[1780224745534,40.08,73750.49,18.9,-0.05691,5e-05,6.04964]
[1780224745534,40.08,73750.49,18.9,-0.05691,5e-05,6.04964]
[1780224745585,40.08,73750.49,18.9,-0.05691,5e-05,6.04972]
[1780224745821,40.08,73750.49,18.9,-0.05691,5e-05,6.04972]
[1780224749463,40.08,73750.49,18.9,-0.05691,5e-05,6.04974]
[1780224754900,40.08,73759.82,18.9,-0.05639,5e-05,6.00548]
[1780224761695,40.08,73759.43,18.9,-0.05641,5e-05,6.0074]
[1780224767991,40.09,73767.71,18.9,-0.05602,5e-05,5.97557]
[1780224773026,40.1,73767.74,18.9,-0.05606,5e-05,5.97868]
[1780224778062,40.1,73767.95,18.9,-0.05605,5e-05,5.97811]
[1780224783102,40.11,73770.18,18.9,-0.05595,5e-05,5.96947]
[1780224788137,40.11,73768.57,18.9,-0.05604,5e-05,5.9769]
[1780224792165,40.11,73752.85,18.9,-0.05688,5e-05,6.04645]
[1780224797200,40.11,73748.83,18.9,-0.0571,5e-05,6.06393]
[1780224802235,40.11,73748.38,18.9,-0.05712,5e-05,6.06554]
[1780224808279,40.1,73748.93,18.9,-0.05708,5e-05,6.06262]
[1780224813314,40.1,73749.71,18.9,-0.057,5e-05,6.05492]
[1780224822259,40.1,73749.66,18.9,-0.057,5e-05,6.05486]
[1780224825329,40.1,73749.86,18.9,-0.05699,5e-05,6.05361]
[1780224832447,40.1,73749.86,18.9,-0.05698,5e-05,6.05292]
[1780224838489,40.1,73749.7,18.9,-0.05698,5e-05,6.05321]
[1780224843524,40.1,73749.59,18.9,-0.05698,5e-05,6.05336]
[1780224850574,40.1,73750.01,18.9,-0.05695,5e-05,6.05103]
[1780224855609,40.1,73748.7,18.9,-0.05702,5e-05,6.05651]
[1780224862657,40.09,73748.8,18.9,-0.05701,5e-05,6.05557]
[1780224868700,40.09,73748.92,18.9,-0.057,5e-05,6.05462]
[1780224873735,40.09,73757.26,18.9,-0.05651,5e-05,6.01363]
[1780224878770,40.09,73763.06,18.9,-0.05621,5e-05,5.98821]
[1780224885364,40.09,73764.2,18.9,-0.05615,5e-05,5.98341]
[1780224895888,40.1,73763.39,18.9,-0.0562,5e-05,5.98763]
[1780224900924,40.1,73759.85,18.9,-0.05639,5e-05,6.00329]
[1780224905959,40.1,73754.67,18.9,-0.05666,5e-05,6.02602]
[1780224910995,40.1,73754.76,18.9,-0.05666,5e-05,6.02549]
[1780224916030,40.09,73755.24,18.9,-0.05663,5e-05,6.02325]
[1780224921065,40.09,73761.59,18.9,-0.05629,5e-05,5.99524]
[1780224926100,40.1,73761.89,18.9,-0.05628,5e-05,5.99404]
[1780224935163,40.1,73761.91,18.9,-0.05624,5e-05,5.99029]
[1780224942212,40.1,73762.2,18.9,-0.05623,5e-05,5.98916]
[1780224947247,40.1,73764.2,18.9,-0.05613,5e-05,5.9805]
[1780224952282,40.1,73764.13,18.9,-0.05613,5e-05,5.98102]
[1780224961940,40.1,73764.13,18.9,-0.05613,5e-05,5.98102]
[1780224967387,40.1,73764.33,18.9,-0.05613,5e-05,5.98079]
[1780224972421,40.1,73764.8,18.9,-0.05611,5e-05,5.97896]
[1780224981485,40.1,73764.7,18.9,-0.05612,5e-05,5.97991]
[1780224987527,40.1,73764.21,18.9,-0.05615,5e-05,5.98232]
[1780224992564,40.1,73764.16,18.9,-0.05612,5e-05,5.9789]
[1780224997598,40.1,73764.45,18.9,-0.05611,5e-05,5.97786]
[1780225002634,40.1,73764.64,18.9,-0.0561,5e-05,5.97728]
[1780225007668,40.1,73764.9,18.9,-0.05609,5e-05,5.97639]
[1780225012704,40.1,73765.8,18.9,-0.05605,5e-05,5.97271]
[1780225017739,40.11,73765.83,18.9,-0.05605,5e-05,5.97286]
[1780225022774,40.11,73765.85,18.9,-0.05605,5e-05,5.97307]
[1780225027809,40.11,73766.18,18.9,-0.05604,5e-05,5.9719]
[1780225033851,40.11,73768.32,18.9,-0.05593,5e-05,5.96289]
[1780225044331,40.11,73768.32,18.9,-0.05593,5e-05,5.96289]
[1780225045579,40.12,73768.32,18.9,-0.05596,5e-05,5.96544]
[1780225046094,40.12,73769.12,18.9,-0.05592,5e-05,5.96254]
[1780225051977,40.12,73773.11,18.9,-0.0557,5e-05,5.94345]
[1780225057012,40.12,73774.33,18.9,-0.05564,5e-05,5.93859]
[1780225059274,40.13,73779.02,18.9,-0.05541,5e-05,5.919]
[1780225059285,40.13,73779.02,18.9,-0.05541,5e-05,5.919]
[1780225059304,40.13,73779.02,18.9,-0.05541,5e-05,5.919]
[1780225059824,40.13,73779.02,18.9,-0.05541,5e-05,5.919]
[1780225061761,40.12,73782.14,18.9,-0.05522,5e-05,5.90308]
[1780225061785,40.11,73784.25,18.9,-0.05507,5e-05,5.89066]
[1780225066817,40.04,73788.71,18.9,-0.05453,5e-05,5.84588]
[1780225072116,39.94,73790.57,18.9,-0.05398,5e-05,5.79865]
[1780225078159,39.92,73792.35,18.9,-0.05379,5e-05,5.78322]
[1780225083310,39.91,73792.15,18.9,-0.05378,5e-05,5.78202]
[1780225089248,39.91,73792.16,18.9,-0.05376,5e-05,5.78041]
[1780225094421,39.9,73792.28,18.9,-0.05372,5e-05,5.77726]
[1780225096035,39.89,73794.77,18.9,-0.05356,5e-05,5.76386]
[1780225101320,39.89,73799.33,18.9,-0.05331,5e-05,5.7425]
[1780225106355,39.89,73795.86,18.9,-0.05348,5e-05,5.75715]
[1780225113404,39.88,73795.66,18.9,-0.05345,5e-05,5.75301]
[1780225119446,39.88,73795.54,18.9,-0.05345,5e-05,5.75316]
[1780225122817,39.88,73796.42,18.9,-0.0534,5e-05,5.74871]
[1780225123665,39.88,73796.85,18.9,-0.05337,5e-05,5.74635]
[1780225125340,39.88,73797.03,18.9,-0.05335,5e-05,5.74512]
[1780225130522,39.88,73797.49,18.9,-0.05333,5e-05,5.74285]
[1780225137575,39.88,73797.21,18.9,-0.05334,5e-05,5.74382]
[1780225142610,39.88,73796.61,18.9,-0.05337,5e-05,5.74625]
[1780225147645,39.87,73797.41,18.9,-0.05332,5e-05,5.74265]
[1780225153687,39.87,73796.2,18.9,-0.05338,5e-05,5.74705]
[1780225158722,39.87,73795.36,18.9,-0.05342,5e-05,5.75024]
[1780225166688,39.87,73794.37,18.9,-0.05346,5e-05,5.75433]
[1780225166789,39.87,73794.37,18.9,-0.05346,5e-05,5.75414]
[1780225171813,39.87,73795.93,18.9,-0.05337,5e-05,5.74523]
[1780225176848,39.88,73795.89,18.9,-0.05339,5e-05,5.74708]
[1780225181883,39.88,73796.06,18.9,-0.0534,5e-05,5.74803]
[1780225186918,39.9,73797.54,18.9,-0.05338,5e-05,5.74626]
[1780225191952,39.91,73796.61,18.9,-0.05348,5e-05,5.75479]
[1780225196988,39.92,73796.59,18.9,-0.05353,5e-05,5.7592]
[1780225200809,39.93,73797.94,18.9,-0.0535,5e-05,5.75699]
[1780225206062,39.95,73798.23,18.9,-0.05357,5e-05,5.76279]
[1780225208503,39.95,73798.11,18.9,-0.05359,5e-05,5.76389]
[1780225215181,40.0,73805.77,18.9,-0.0534,5e-05,5.74874]
[1780225221167,40.06,73808.15,18.9,-0.05356,5e-05,5.76247]
[1780225226289,40.09,73806.92,18.9,-0.05375,5e-05,5.7786]
[1780225232244,40.14,73810.24,18.9,-0.05375,5e-05,5.77764]
[1780225237278,40.17,73812.0,18.9,-0.0538,5e-05,5.78202]
[1780225242314,40.21,73813.49,18.9,-0.05386,5e-05,5.78757]
[1780225248357,40.24,73814.99,18.9,-0.05394,5e-05,5.79441]
[1780225254399,40.25,73815.11,18.9,-0.05395,5e-05,5.79515]
[1780225259434,40.25,73812.92,18.9,-0.05407,5e-05,5.80559]
[1780225263891,40.25,73814.55,18.9,-0.054,5e-05,5.79915]
[1780225272525,40.26,73813.84,18.9,-0.05406,5e-05,5.80465]
[1780225281588,40.26,73813.84,18.9,-0.05409,5e-05,5.80682]
[1780225286632,40.27,73822.26,18.9,-0.05367,5e-05,5.77197]
[1780225291668,40.27,73823.09,18.9,-0.05361,5e-05,5.76603]
[1780225303751,40.28,73821.01,18.9,-0.05376,5e-05,5.77844]
[1780225308787,40.28,73821.26,18.9,-0.05376,5e-05,5.77871]
[1780225313823,40.29,73821.71,18.9,-0.05376,5e-05,5.77813]
[1780225318858,40.29,73826.31,18.9,-0.05354,5e-05,5.75983]
[1780225324185,40.29,73826.0,18.9,-0.05357,5e-05,5.76233]
[1780225324829,40.3,73826.2,18.9,-0.05356,5e-05,5.76177]
[1780225329937,40.3,73831.4,18.9,-0.05331,5e-05,5.74111]
[1780225330531,40.3,73831.4,18.9,-0.05331,5e-05,5.74111]
[1780225335730,40.3,73828.69,18.9,-0.05347,5e-05,5.75401]
[1780225340671,40.31,73828.92,18.9,-0.05347,5e-05,5.75427]
[1780225346082,40.31,73831.09,18.9,-0.05337,5e-05,5.74631]
[1780225346114,40.31,73831.09,18.9,-0.05337,5e-05,5.74631]
[1780225351755,40.31,73833.3,18.9,-0.05325,5e-05,5.73468]
[1780225352095,40.32,73834.25,18.9,-0.0532,5e-05,5.7309]
[1780225357132,40.31,73835.82,18.9,-0.05312,5e-05,5.72384]
[1780225362167,40.31,73838.99,18.9,-0.05295,5e-05,5.71003]
[1780225367202,40.31,73839.58,18.9,-0.05292,5e-05,5.7073]
[1780225373244,40.31,73839.41,18.9,-0.05293,5e-05,5.70775]
[1780225378278,40.31,73840.98,18.9,-0.05285,5e-05,5.70088]
[1780225383315,40.31,73842.19,18.9,-0.05278,5e-05,5.6956]
[1780225388718,40.31,73843.57,18.9,-0.05271,5e-05,5.68966]
[1780225394393,40.31,73841.9,18.9,-0.0528,5e-05,5.69662]
[1780225401465,40.31,73841.08,18.9,-0.05284,5e-05,5.70003]
[1780225402449,40.31,73826.41,18.9,-0.05358,5e-05,5.76247]
[1780225407666,40.31,73820.15,18.9,-0.0539,5e-05,5.78878]
[1780225413528,40.31,73817.59,18.9,-0.05398,5e-05,5.79476]
[1780225418562,40.3,73817.53,18.9,-0.05397,5e-05,5.79419]
[1780225424605,40.3,73816.93,18.9,-0.05399,5e-05,5.79574]
[1780225429640,40.3,73817.23,18.9,-0.05397,5e-05,5.79358]
[1780225436689,40.29,73818.11,18.9,-0.05391,5e-05,5.78857]
[1780225441724,40.29,73816.8,18.9,-0.05397,5e-05,5.79337]
[1780225447766,40.29,73815.56,18.9,-0.05402,5e-05,5.79767]
[1780225456145,40.29,73815.37,18.9,-0.05402,5e-05,5.79782]
[1780225461864,40.28,73815.25,18.9,-0.05401,5e-05,5.79673]
[1780225466898,40.28,73815.26,18.9,-0.054,5e-05,5.7959]
[1780225471934,40.28,73815.39,18.9,-0.05395,5e-05,5.79076]
[1780225476971,40.28,73808.23,18.9,-0.05431,5e-05,5.82078]
[1780225481719,40.27,73806.31,18.9,-0.0544,5e-05,5.82825]
[1780225481992,40.27,73806.31,18.9,-0.0544,5e-05,5.82825]
[1780225482101,40.27,73806.31,18.9,-0.0544,5e-05,5.82804]
[1780225484836,40.28,73804.13,18.9,-0.05451,5e-05,5.83774]
[1780225485028,40.28,73804.14,18.9,-0.05451,5e-05,5.83784]
[1780225485538,40.28,73804.14,18.9,-0.05451,5e-05,5.83784]
[1780225486229,40.28,73804.14,18.9,-0.05451,5e-05,5.83784]
[1780225486319,40.27,73804.88,18.9,-0.05447,5e-05,5.83428]
[1780225487590,40.27,73804.35,18.9,-0.0545,5e-05,5.83672]
[1780225490504,40.28,73808.91,18.9,-0.05427,5e-05,5.81753]
[1780225496106,40.28,73813.97,18.9,-0.05402,5e-05,5.79691]
[1780225501142,40.28,73814.38,18.9,-0.05401,5e-05,5.79619]
[1780225504238,40.28,73814.8,18.9,-0.054,5e-05,5.79479]
[1780225511212,40.29,73825.35,18.9,-0.05348,5e-05,5.75166]
[1780225512293,40.29,73825.35,18.9,-0.05348,5e-05,5.75166]
[1780225512327,40.29,73825.34,18.9,-0.05348,5e-05,5.75199]
[1780225518150,40.29,73819.07,18.9,-0.0538,5e-05,5.77835]
[1780225523298,40.29,73817.64,18.9,-0.05386,5e-05,5.78372]
[1780225528333,40.28,73817.3,18.9,-0.05387,5e-05,5.78452]
[1780225535382,40.28,73817.27,18.9,-0.05383,5e-05,5.77995]
[1780225540898,40.28,73817.12,18.9,-0.05383,5e-05,5.78016]
[1780225546459,40.28,73817.37,18.9,-0.05381,5e-05,5.7784]
[1780225551494,40.28,73816.84,18.9,-0.05383,5e-05,5.78014]
[1780225556529,40.28,73817.28,18.9,-0.05381,5e-05,5.77783]
[1780225561563,40.27,73813.49,18.9,-0.054,5e-05,5.79355]
[1780225566599,40.27,73820.65,18.9,-0.05362,5e-05,5.76241]
[1780225571634,40.27,73821.08,18.9,-0.0536,5e-05,5.76025]
[1780225576761,40.27,73820.89,18.9,-0.0536,5e-05,5.76079]
[1780225582072,40.27,73820.86,18.9,-0.0536,5e-05,5.76057]
[1780225587746,40.27,73820.89,18.9,-0.05359,5e-05,5.75994]
[1780225594796,40.27,73822.64,18.9,-0.05347,5e-05,5.74816]
[1780225605875,40.27,73818.86,18.9,-0.05365,5e-05,5.7636]
[1780225610910,40.27,73819.4,18.9,-0.05362,5e-05,5.76088]
[1780225615945,40.26,73819.19,18.9,-0.05362,5e-05,5.76138]
[1780225624001,40.26,73820.09,18.9,-0.05357,5e-05,5.75689]
[1780225629036,40.26,73819.02,18.9,-0.05362,5e-05,5.7611]
[1780225634310,40.26,73819.1,18.9,-0.05362,5e-05,5.76068]
[1780225640117,40.26,73819.45,18.9,-0.05359,5e-05,5.75844]
[1780225646112,40.26,73819.26,18.9,-0.0536,5e-05,5.75896]
[1780225652615,40.26,73819.13,18.9,-0.0536,5e-05,5.7593]
[1780225658242,40.26,73819.05,18.9,-0.05356,5e-05,5.75508]
[1780225670327,40.25,73819.22,18.9,-0.05355,5e-05,5.75359]
[1780225677376,40.25,73818.5,18.9,-0.05358,5e-05,5.75624]
[1780225682411,40.25,73818.9,18.9,-0.05355,5e-05,5.7542]
[1780225687446,40.25,73819.47,18.9,-0.05352,5e-05,5.75145]
[1780225692481,40.25,73819.51,18.9,-0.05351,5e-05,5.75099]
[1780225694497,40.25,73819.51,18.9,-0.05351,5e-05,5.75099]
[1780225695512,40.25,73819.54,18.9,-0.05351,5e-05,5.75075]
[1780225694594,40.25,73819.54,18.9,-0.05351,5e-05,5.75075]
[1780225696509,40.25,73819.58,18.9,-0.0535,5e-05,5.74995]
[1780225696745,40.25,73819.58,18.9,-0.0535,5e-05,5.74995]
[1780225697516,40.25,73819.61,18.9,-0.0535,5e-05,5.74976]
[1780225702551,40.25,73820.64,18.9,-0.05347,5e-05,5.74692]
[1780225707581,40.26,73820.66,18.9,-0.05348,5e-05,5.7481]
[1780225713630,40.26,73821.03,18.9,-0.05345,5e-05,5.74491]
[1780225718665,40.27,73820.59,18.9,-0.0535,5e-05,5.74864]
[1780225723699,40.27,73820.24,18.9,-0.05353,5e-05,5.75165]
[1780225726086,40.27,73820.24,18.9,-0.05353,5e-05,5.75165]
[1780225733564,40.28,73820.34,18.9,-0.05355,5e-05,5.75331]
[1780225742832,40.29,73815.93,18.9,-0.05382,5e-05,5.77554]
[1780225748875,40.29,73815.73,18.9,-0.05385,5e-05,5.77794]
[1780225753911,40.29,73815.85,18.9,-0.05386,5e-05,5.77864]
[1780225758945,40.3,73816.41,18.9,-0.05384,5e-05,5.7774]
[1780225763981,40.3,73816.15,18.9,-0.05387,5e-05,5.77963]
[1780225774056,40.31,73816.33,18.9,-0.05385,5e-05,5.77721]
[1780225782111,40.31,73816.55,18.9,-0.05386,5e-05,5.77796]
[1780225787401,40.31,73816.69,18.9,-0.05386,5e-05,5.77757]
[1780225787401,40.31,73816.69,18.9,-0.05386,5e-05,5.77757]
[1780225793914,40.32,73816.9,18.9,-0.05387,5e-05,5.77885]
[1780225805274,40.33,73817.02,18.9,-0.0539,5e-05,5.78177]
[1780225810309,40.33,73819.15,18.9,-0.05381,5e-05,5.77393]
[1780225815344,40.33,73818.56,18.9,-0.05386,5e-05,5.7778]
[1780225821386,40.34,73818.43,18.9,-0.05388,5e-05,5.77991]
[1780225830450,40.34,73822.27,18.9,-0.05371,5e-05,5.76577]
[1780225835485,40.35,73824.87,18.9,-0.05356,5e-05,5.75232]
[1780225840846,40.35,73824.92,18.9,-0.05357,5e-05,5.753]
[1780225848577,40.36,73825.08,18.9,-0.0536,5e-05,5.75524]
[1780225853613,40.36,73827.42,18.9,-0.0535,5e-05,5.74675]
[1780225858646,40.37,73825.09,18.9,-0.05363,5e-05,5.75823]
[1780225863747,40.37,73825.59,18.9,-0.05362,5e-05,5.75754]
[1780225869724,40.38,73826.49,18.9,-0.0536,5e-05,5.75545]
[1780225874759,40.38,73830.46,18.9,-0.05341,5e-05,5.74003]
[1780225879795,40.38,73827.72,18.9,-0.05357,5e-05,5.7534]
[1780225884830,40.39,73822.78,18.9,-0.05385,5e-05,5.77643]
[1780225889865,40.39,73820.79,18.9,-0.05397,5e-05,5.78634]
[1780225890811,40.39,73820.79,18.9,-0.05397,5e-05,5.78634]
[1780225895907,40.4,73821.75,18.9,-0.05391,5e-05,5.78008]
[1780225900942,40.4,73820.06,18.9,-0.05401,5e-05,5.78865]
[1780225906478,40.4,73820.89,18.9,-0.05398,5e-05,5.78616]
[1780225913026,40.41,73821.54,18.9,-0.05397,5e-05,5.78557]
[1780225922089,40.42,73820.92,18.9,-0.05403,5e-05,5.79066]
[1780225926118,40.42,73820.96,18.9,-0.05404,5e-05,5.79128]
[1780225928657,40.42,73807.18,18.9,-0.05476,5e-05,5.85093]
[1780225935252,40.44,73803.82,18.9,-0.055,5e-05,5.87147]
[1780225943241,40.44,73805.95,18.9,-0.0549,5e-05,5.86328]
[1780225946937,40.44,73806.07,18.9,-0.0549,5e-05,5.86319]
[1780225952304,40.44,73805.32,18.9,-0.05492,5e-05,5.86344]
[1780225958241,40.44,73802.54,18.9,-0.05507,5e-05,5.87597]
[1780225964388,40.45,73801.79,18.9,-0.05512,5e-05,5.88021]
[1780225969422,40.45,73801.68,18.9,-0.05513,5e-05,5.8813]
[1780225980500,40.45,73800.77,18.9,-0.0552,5e-05,5.88662]
[1780225985535,40.45,73799.82,18.9,-0.05525,5e-05,5.89135]
[1780225990570,40.46,73799.96,18.9,-0.05525,5e-05,5.89137]
[1780225995605,40.46,73801.34,18.9,-0.05519,5e-05,5.88603]
[1780226006682,40.46,73800.89,18.9,-0.05523,5e-05,5.88934]
[1780226013732,40.46,73800.07,18.9,-0.05525,5e-05,5.88993]
[1780226018767,40.47,73799.85,18.9,-0.05527,5e-05,5.89154]
[1780226024946,40.47,73800.81,18.9,-0.05523,5e-05,5.88818]
[1780226026105,40.47,73800.67,18.9,-0.05524,5e-05,5.88891]
[1780226026226,40.47,73800.67,18.9,-0.05524,5e-05,5.88891]
[1780226035886,40.47,73799.87,18.9,-0.0553,5e-05,5.8937]
[1780226040922,40.47,73800.1,18.9,-0.05529,5e-05,5.89335]
[1780226045956,40.48,73799.92,18.9,-0.05531,5e-05,5.89476]
[1780226049947,40.48,73800.4,18.9,-0.05529,5e-05,5.89294]
[1780226057295,40.48,73805.73,18.9,-0.05502,5e-05,5.87099]
[1780226057664,40.48,73805.73,18.9,-0.05502,5e-05,5.87099]
[1780226063076,40.48,73806.85,18.9,-0.05497,5e-05,5.86716]
[1780226068110,40.48,73808.52,18.9,-0.0549,5e-05,5.86067]
[1780226073146,40.49,73808.16,18.9,-0.05489,5e-05,5.85909]
[1780226077621,40.49,73809.32,18.9,-0.05483,5e-05,5.8545]
[1780226083450,40.49,73809.28,18.9,-0.05485,5e-05,5.8555]
[1780226089258,40.49,73809.85,18.9,-0.05483,5e-05,5.854]
[1780226091768,40.49,73809.69,18.9,-0.05484,5e-05,5.85482]
[1780226091869,40.49,73809.72,18.9,-0.05484,5e-05,5.85483]
[1780226101938,40.5,73809.68,18.9,-0.05487,5e-05,5.85738]
[1780226111982,40.51,73811.75,18.9,-0.05482,5e-05,5.85315]
[1780226117120,40.53,73811.1,18.9,-0.05491,5e-05,5.86067]
[1780226126517,40.54,73809.36,18.9,-0.05505,5e-05,5.87264]
[1780226131554,40.54,73809.25,18.9,-0.05505,5e-05,5.87149]
[1780226136589,40.55,73809.52,18.9,-0.05506,5e-05,5.87254]
[1780226142631,40.56,73810.29,18.9,-0.05505,5e-05,5.87191]
[1780226148676,40.56,73809.87,18.9,-0.05511,5e-05,5.87635]
[1780226153712,40.57,73809.37,18.9,-0.05516,5e-05,5.88066]
[1780226160761,40.58,73808.69,18.9,-0.05523,5e-05,5.88654]
[1780226165796,40.58,73811.06,18.9,-0.05513,5e-05,5.87842]
[1780226170831,40.59,73809.0,18.9,-0.05526,5e-05,5.88941]
[1780226175866,40.6,73809.07,18.9,-0.05528,5e-05,5.89116]
[1780226180901,40.6,73805.96,18.9,-0.05547,5e-05,5.90662]
[1780226185936,40.61,73804.21,18.9,-0.05558,5e-05,5.91603]
[1780226190971,40.61,73806.6,18.9,-0.05548,5e-05,5.90759]
[1780226196010,40.62,73807.02,18.9,-0.05545,5e-05,5.90387]
[1780226204062,40.63,73806.19,18.9,-0.05553,5e-05,5.91059]
[1780226209097,40.63,73804.97,18.9,-0.05562,5e-05,5.91775]
[1780226213803,40.63,73799.19,18.9,-0.05594,5e-05,5.94417]
[1780226213904,40.64,73799.19,18.9,-0.05594,5e-05,5.94449]
[1780226219167,40.65,73798.24,18.9,-0.05605,5e-05,5.95332]
[1780226224202,40.66,73798.31,18.9,-0.05609,5e-05,5.95688]
[1780226225477,40.66,73798.31,18.9,-0.05609,5e-05,5.95688]
[1780226225573,40.66,73799.17,18.9,-0.05605,5e-05,5.95393]
[1780226231299,40.67,73802.6,18.9,-0.0559,5e-05,5.94101]
[1780226238209,40.67,73802.61,18.9,-0.05591,5e-05,5.94195]
[1780226238212,40.67,73802.61,18.9,-0.05591,5e-05,5.94195]
[1780226244391,40.68,73803.35,18.9,-0.05591,5e-05,5.942]
[1780226246985,40.68,73803.69,18.9,-0.05589,5e-05,5.94085]
[1780226247341,40.68,73803.69,18.9,-0.0559,5e-05,5.94118]
[1780226255468,40.69,73806.26,18.9,-0.05577,5e-05,5.92931]
[1780226264531,40.7,73806.45,18.9,-0.05579,5e-05,5.9316]
[1780226273594,40.71,73806.31,18.9,-0.05584,5e-05,5.93536]
[1780226287692,40.72,73804.34,18.9,-0.056,5e-05,5.94886]
[1780226292727,40.72,73805.22,18.9,-0.05598,5e-05,5.94678]
[1780226297762,40.73,73809.79,18.9,-0.05576,5e-05,5.92892]
[1780226303804,40.74,73810.2,18.9,-0.05576,5e-05,5.92946]
[1780226305497,40.74,73810.3,18.9,-0.05576,5e-05,5.92942]
[1780226306538,40.74,73810.62,18.9,-0.05575,5e-05,5.92842]
[1780226320923,40.75,73812.69,18.9,-0.05568,5e-05,5.92154]
[1780226326237,40.75,73812.69,18.9,-0.05568,5e-05,5.92154]
[1780226326253,40.76,73812.69,18.9,-0.0557,5e-05,5.9235]
[1780226326735,40.76,73812.69,18.9,-0.0557,5e-05,5.9235]
[1780226332000,40.77,73810.59,18.9,-0.05584,5e-05,5.93489]
[1780226342070,40.78,73810.59,18.9,-0.05589,5e-05,5.93857]
[1780226349119,40.78,73808.39,18.9,-0.05603,5e-05,5.95052]
[1780226363216,40.8,73808.45,18.9,-0.05608,5e-05,5.9551]
[1780226370267,40.8,73809.05,18.9,-0.05608,5e-05,5.95492]
[1780226376309,40.81,73808.3,18.9,-0.05611,5e-05,5.95638]
[1780226383358,40.82,73807.74,18.9,-0.05618,5e-05,5.96157]
[1780226390407,40.82,73808.57,18.9,-0.05616,5e-05,5.96034]
[1780226395723,40.82,73808.57,18.9,-0.05616,5e-05,5.96034]
[1780226402493,40.83,73808.3,18.9,-0.05622,5e-05,5.96558]
[1780226408908,40.84,73808.34,18.9,-0.05622,5e-05,5.96573]
[1780226408917,40.84,73808.34,18.9,-0.05622,5e-05,5.96573]
[1780226414578,40.85,73803.59,18.9,-0.05652,5e-05,5.98974]
[1780226419489,40.85,73801.7,18.9,-0.05663,5e-05,5.99902]
[1780226424649,40.85,73801.28,18.9,-0.05667,5e-05,6.00242]
[1780226425352,40.85,73801.28,18.9,-0.05667,5e-05,6.00242]
[1780226431698,40.86,73802.04,18.9,-0.05662,5e-05,5.99702]
[1780226437740,40.86,73802.55,18.9,-0.05661,5e-05,5.99638]
[1780226442775,40.87,73801.59,18.9,-0.05668,5e-05,6.0018]
[1780226447810,40.87,73803.81,18.9,-0.05657,5e-05,5.99345]
[1780226453852,40.87,73804.9,18.9,-0.05653,5e-05,5.99025]
[1780226463923,40.88,73804.9,18.9,-0.05657,5e-05,5.99277]
[1780226470971,40.88,73802.9,18.9,-0.05669,5e-05,6.00303]
[1780226477013,40.89,73802.9,18.9,-0.0567,5e-05,6.00427]
[1780226488091,40.89,73803.01,18.9,-0.05672,5e-05,6.0059]
[1780226494133,40.9,73803.13,18.9,-0.0567,5e-05,6.00259]
[1780226500175,40.9,73803.26,18.9,-0.0567,5e-05,6.0031]
[1780226505210,40.9,73803.3,18.9,-0.05671,5e-05,6.00382]
[1780226513267,40.91,73804.08,18.9,-0.05669,5e-05,6.00184]
[1780226518301,40.91,73809.53,18.9,-0.05641,5e-05,5.97934]
[1780226524343,40.91,73810.1,18.9,-0.0564,5e-05,5.97821]
[1780226529378,40.92,73814.76,18.9,-0.05617,5e-05,5.95922]
[1780226534413,40.92,73816.52,18.9,-0.05609,5e-05,5.95294]
[1780226538663,40.92,73816.26,18.9,-0.05611,5e-05,5.95487]
[1780226544484,40.93,73807.03,18.9,-0.05662,5e-05,5.99646]
[1780226547380,40.93,73807.06,18.9,-0.05662,5e-05,5.99654]
[1780226547613,40.93,73807.86,18.9,-0.05658,5e-05,5.9935]
[1780226553548,40.93,73809.93,18.9,-0.05646,5e-05,5.98218]
[1780226555691,40.93,73809.87,18.9,-0.05647,5e-05,5.98267]
[1780226561604,40.94,73806.81,18.9,-0.05665,5e-05,5.99735]
[1780226566639,40.94,73806.54,18.9,-0.05667,5e-05,5.99954]
[1780226571674,40.94,73807.84,18.9,-0.05661,5e-05,5.99492]
[1780226577716,40.95,73807.18,18.9,-0.05666,5e-05,5.99901]
[1780226582751,40.95,73807.41,18.9,-0.05666,5e-05,5.99903]
[1780226587786,40.95,73804.16,18.9,-0.05685,5e-05,6.01407]
[1780226592821,40.95,73805.39,18.9,-0.05679,5e-05,6.00965]
[1780226598872,40.96,73804.96,18.9,-0.05683,5e-05,6.01263]
[1780226606929,40.96,73807.41,18.9,-0.05672,5e-05,6.00353]
[1780226613978,40.97,73805.11,18.9,-0.05682,5e-05,6.01093]
[1780226619013,40.97,73805.07,18.9,-0.05684,5e-05,6.01202]
[1780226626738,40.97,73804.55,18.9,-0.05687,5e-05,6.01464]
[1780226626761,40.97,73804.55,18.9,-0.05687,5e-05,6.01464]
[1780226626950,40.97,73804.55,18.9,-0.05687,5e-05,6.01464]
[1780226632104,40.97,73805.4,18.9,-0.05685,5e-05,6.013]
[1780226638205,40.98,73805.22,18.9,-0.05687,5e-05,6.01456]
[1780226648214,40.98,73805.34,18.9,-0.05687,5e-05,6.0152]
[1780226653253,40.99,73804.74,18.9,-0.05693,5e-05,6.01985]
[1780226658288,40.99,73806.79,18.9,-0.05683,5e-05,6.01189]
[1780226660241,40.99,73806.65,18.9,-0.05684,5e-05,6.01269]
[1780226667351,40.99,73808.8,18.9,-0.05675,5e-05,6.00494]
[1780226674400,41.0,73809.04,18.9,-0.05672,5e-05,6.0014]
[1780226679435,41.0,73809.02,18.9,-0.05673,5e-05,6.00245]
[1780226680237,41.0,73809.02,18.9,-0.05673,5e-05,6.00245]
[1780226685477,41.0,73816.51,18.9,-0.05635,5e-05,5.97137]
[1780226690512,41.01,73817.07,18.9,-0.05634,5e-05,5.97018]
[1780226691839,41.01,73817.2,18.9,-0.05633,5e-05,5.96986]
[1780226698568,41.01,73818.31,18.9,-0.05629,5e-05,5.96681]
[1780226704610,41.02,73817.17,18.9,-0.05637,5e-05,5.97316]
[1780226709644,41.02,73817.19,18.9,-0.05638,5e-05,5.97422]
[1780226714680,41.02,73817.64,18.9,-0.05638,5e-05,5.97365]
[1780226719715,41.03,73818.16,18.9,-0.05636,5e-05,5.97255]
[1780226724750,41.03,73818.36,18.9,-0.05637,5e-05,5.97282]
[1780226729785,41.03,73818.27,18.9,-0.05638,5e-05,5.97432]
[1780226735827,41.04,73818.18,18.9,-0.05637,5e-05,5.97214]
[1780226741869,41.04,73818.07,18.9,-0.05639,5e-05,5.97391]
[1780226742910,41.04,73818.07,18.9,-0.05639,5e-05,5.97391]
[1780226749925,41.04,73817.98,18.9,-0.05642,5e-05,5.97601]
[1780226756974,41.05,73817.98,18.9,-0.05644,5e-05,5.97747]
[1780226765031,41.05,73820.23,18.9,-0.05634,5e-05,5.96949]
[1780226776108,41.06,73818.76,18.9,-0.05644,5e-05,5.97817]
[1780226781143,41.06,73820.7,18.9,-0.05636,5e-05,5.97096]
[1780226785444,41.06,73821.13,18.9,-0.05634,5e-05,5.96981]
[1780226791216,41.07,73823.52,18.9,-0.0562,5e-05,5.95736]
[1780226796252,41.07,73827.15,18.9,-0.05603,5e-05,5.94312]
[1780226801287,41.08,73829.06,18.9,-0.05595,5e-05,5.93636]
[1780226807329,41.08,73830.29,18.9,-0.0559,5e-05,5.93285]
[1780226815385,41.09,73829.96,18.9,-0.05595,5e-05,5.93662]
[1780226821426,41.09,73834.4,18.9,-0.05574,5e-05,5.91943]
[1780226824985,41.1,73838.17,18.9,-0.05556,5e-05,5.90435]
[1780226830490,41.1,73838.94,18.9,-0.05554,5e-05,5.90321]
[1780226836532,41.11,73839.26,18.9,-0.05555,5e-05,5.90399]
[1780226841567,41.11,73846.65,18.9,-0.05519,5e-05,5.87435]
[1780226842985,41.11,73846.74,18.9,-0.05519,5e-05,5.87437]
[1780226847177,41.12,73847.44,18.9,-0.05517,5e-05,5.87301]
[1780226847620,41.12,73847.44,18.9,-0.05517,5e-05,5.87301]
[1780226847640,41.12,73847.44,18.9,-0.05517,5e-05,5.87301]
[1780226853651,41.13,73855.77,18.9,-0.05475,5e-05,5.83686]
[1780226858686,41.13,73858.84,18.9,-0.05462,5e-05,5.82621]
[1780226863721,41.14,73861.9,18.9,-0.05449,5e-05,5.81569]
[1780226869766,41.15,73859.62,18.9,-0.05464,5e-05,5.82823]
[1780226870573,41.15,73859.62,18.9,-0.05464,5e-05,5.82823]
[1780226876814,41.16,73859.8,18.9,-0.05467,5e-05,5.8307]
[1780226881850,41.16,73860.43,18.9,-0.05467,5e-05,5.83026]
[1780226886886,41.17,73860.72,18.9,-0.05468,5e-05,5.83122]
[1780226893934,41.18,73860.66,18.9,-0.05472,5e-05,5.83486]
[1780226898969,41.19,73862.22,18.9,-0.05467,5e-05,5.83037]
[1780226903902,41.19,73862.21,18.9,-0.05469,5e-05,5.83207]
[1780226909176,41.2,73865.05,18.9,-0.05457,5e-05,5.82212]
[1780226909862,41.2,73863.2,18.9,-0.05467,5e-05,5.83034]
[1780226916497,41.2,73863.05,18.9,-0.05466,5e-05,5.82913]
[1780226917532,41.21,73863.05,18.9,-0.05467,5e-05,5.82992]
[1780226919734,41.21,73863.08,18.9,-0.05468,5e-05,5.83058]
[1780226926953,41.21,73862.98,18.9,-0.05471,5e-05,5.83255]
[1780226926958,41.21,73862.98,18.9,-0.05471,5e-05,5.83255]
[1780226927394,41.21,73862.98,18.9,-0.05471,5e-05,5.83255]
[1780226933211,41.22,73864.8,18.9,-0.05466,5e-05,5.82907]
[1780226940260,41.23,73865.32,18.9,-0.05467,5e-05,5.82951]
[1780226941068,41.23,73865.32,18.9,-0.05467,5e-05,5.82951]
[1780226941990,41.23,73866.12,18.9,-0.05463,5e-05,5.82651]
[1780226947309,41.24,73864.28,18.9,-0.05475,5e-05,5.83652]
[1780226953948,41.24,73866.79,18.9,-0.05464,5e-05,5.82706]
[1780226956818,41.25,73866.39,18.9,-0.05468,5e-05,5.83068]
[1780226962603,41.25,73867.48,18.9,-0.05465,5e-05,5.82836]
[1780226970472,41.26,73868.29,18.9,-0.05465,5e-05,5.82841]
[1780226975508,41.27,73869.11,18.9,-0.0546,5e-05,5.8231]
[1780226980109,41.27,73869.11,18.9,-0.05462,5e-05,5.8247]
[1780226980543,41.27,73869.0,18.9,-0.05463,5e-05,5.82557]
[1780226982813,41.28,73869.0,18.9,-0.05464,5e-05,5.82643]
[1780226982823,41.28,73869.0,18.9,-0.05465,5e-05,5.8273]
[1780226988601,41.29,73869.69,18.9,-0.05465,5e-05,5.82726]
[1780226996615,41.29,73869.69,18.9,-0.05465,5e-05,5.82726]
[1780227002699,41.3,73866.56,18.9,-0.05487,5e-05,5.84597]
[1780227005617,41.3,73865.64,18.9,-0.05493,5e-05,5.85023]
[1780227005720,41.31,73866.91,18.9,-0.05487,5e-05,5.8456]
[1780227010755,41.32,73866.82,18.9,-0.05492,5e-05,5.8502]
[1780227013129,41.32,73866.8,18.9,-0.05493,5e-05,5.85112]
[1780227013833,41.32,73866.8,18.9,-0.05493,5e-05,5.85112]
[1780227015951,41.33,73866.65,18.9,-0.05497,5e-05,5.8538]
[1780227016052,41.33,73866.65,18.9,-0.05499,5e-05,5.85548]
[1780227020284,41.33,73866.65,18.9,-0.05499,5e-05,5.85585]
[1780227026410,41.34,73866.5,18.9,-0.05502,5e-05,5.85831]
[1780227026511,41.34,73866.5,18.9,-0.05504,5e-05,5.85979]
[1780227027391,41.34,73866.5,18.9,-0.05504,5e-05,5.85979]
[1780227027875,41.34,73866.43,18.9,-0.05505,5e-05,5.86091]
[1780227031041,41.35,73865.73,18.9,-0.0551,5e-05,5.86498]
[1780227031878,41.35,73865.73,18.9,-0.0551,5e-05,5.86498]
[1780227036058,41.35,73858.19,18.9,-0.05548,5e-05,5.89479]
[1780227036937,41.35,73858.05,18.9,-0.05549,5e-05,5.8957]
[1780227041974,41.36,73857.88,18.9,-0.05554,5e-05,5.90031]
[1780227043140,41.36,73857.88,18.9,-0.05554,5e-05,5.90031]
[1780227043241,41.37,73857.88,18.9,-0.05556,5e-05,5.90185]
[1780227047160,41.37,73860.01,18.9,-0.05546,5e-05,5.89378]
[1780227047236,41.37,73855.99,18.9,-0.05567,5e-05,5.91114]
[1780227053051,41.38,73849.87,18.9,-0.05604,5e-05,5.9415]
[1780227058086,41.39,73848.16,18.9,-0.05617,5e-05,5.95228]
[1780227064128,41.4,73848.72,18.9,-0.05619,5e-05,5.95399]
[1780227067953,41.41,73830.37,18.9,-0.05718,5e-05,6.03448]
[1780227068601,41.41,73830.37,18.9,-0.05718,5e-05,6.03448]
[1780227068679,41.41,73819.28,18.9,-0.05777,5e-05,6.08274]
[1780227074199,41.41,73819.96,18.9,-0.05773,5e-05,6.07982]
[1780227079235,41.41,73831.04,18.9,-0.05715,5e-05,6.03235]
[1780227080027,41.41,73831.04,18.9,-0.05715,5e-05,6.03235]
[1780227080172,41.41,73831.04,18.9,-0.05715,5e-05,6.03235]
[1780227085277,41.41,73831.01,18.9,-0.05716,5e-05,6.03314]
[1780227090312,41.42,73831.49,18.9,-0.05714,5e-05,6.03167]
[1780227091942,41.42,73831.49,18.9,-0.05714,5e-05,6.03167]
[1780227097221,41.42,73831.23,18.9,-0.05713,5e-05,6.02939]
[1780227102396,41.42,73833.79,18.9,-0.05701,5e-05,6.01947]
[1780227108438,41.42,73831.17,18.9,-0.05715,5e-05,6.03159]
[1780227113473,41.42,73829.3,18.9,-0.05726,5e-05,6.04025]
[1780227118508,41.43,73823.76,18.9,-0.05756,5e-05,6.06453]
[1780227125557,41.43,73822.69,18.9,-0.05762,5e-05,6.06962]
[1780227132606,41.43,73823.51,18.9,-0.05758,5e-05,6.06658]
[1780227138648,41.43,73823.23,18.9,-0.0576,5e-05,6.06815]
[1780227143683,41.43,73822.83,18.9,-0.05763,5e-05,6.07016]
[1780227147637,41.43,73822.96,18.9,-0.05762,5e-05,6.06975]
[1780227148253,41.43,73822.99,18.9,-0.05762,5e-05,6.06967]
[1780227153625,41.43,73822.99,18.9,-0.05762,5e-05,6.06972]
[1780227161754,41.43,73822.97,18.9,-0.05759,5e-05,6.06634]
[1780227161812,41.43,73822.37,18.9,-0.05763,5e-05,6.06927]
[1780227166847,41.43,73819.99,18.9,-0.05774,5e-05,6.0782]
[1780227171882,41.43,73823.64,18.9,-0.05753,5e-05,6.06113]
[1780227176917,41.42,73828.75,18.9,-0.05725,5e-05,6.03801]
[1780227181952,41.42,73829.47,18.9,-0.0572,5e-05,6.03391]
[1780227186787,41.42,73826.12,18.9,-0.05736,5e-05,6.04748]
[1780227186987,41.42,73824.98,18.9,-0.05742,5e-05,6.05215]
[1780227192022,41.42,73824.56,18.9,-0.05745,5e-05,6.05457]
[1780227197057,41.42,73824.07,18.9,-0.05748,5e-05,6.05723]
[1780227203099,41.42,73822.89,18.9,-0.05755,5e-05,6.06292]
[1780227209141,41.42,73822.93,18.9,-0.05756,5e-05,6.06327]
[1780227214176,41.42,73822.82,18.9,-0.05754,5e-05,6.0603]
[1780227219211,41.43,73822.79,18.9,-0.05754,5e-05,6.06076]
[1780227224246,41.43,73827.36,18.9,-0.0573,5e-05,6.04144]
[1780227227322,41.43,73827.46,18.9,-0.0573,5e-05,6.04122]
[1780227227438,41.43,73827.46,18.9,-0.0573,5e-05,6.04122]
[1780227227910,41.43,73827.46,18.9,-0.0573,5e-05,6.04122]
[1780227227997,41.43,73828.08,18.9,-0.05727,5e-05,6.03866]
[1780227233550,41.42,73826.19,18.9,-0.05736,5e-05,6.04587]
[1780227240359,41.42,73826.22,18.9,-0.05733,5e-05,6.04366]
[1780227246401,41.42,73825.4,18.9,-0.05736,5e-05,6.04584]
[1780227253450,41.41,73825.58,18.9,-0.05733,5e-05,6.04356]
[1780227259492,41.41,73826.67,18.9,-0.05726,5e-05,6.03768]
[1780227264527,41.4,73826.44,18.9,-0.05726,5e-05,6.03771]
[1780227269562,41.4,73828.3,18.9,-0.05715,5e-05,6.0288]
[1780227274597,41.4,73826.83,18.9,-0.05718,5e-05,6.03031]
[1780227280639,41.4,73825.45,18.9,-0.05724,5e-05,6.03511]
[1780227285674,41.39,73825.28,18.9,-0.05724,5e-05,6.03494]
[1780227290709,41.39,73825.41,18.9,-0.05722,5e-05,6.03349]
[1780227295744,41.39,73825.1,18.9,-0.05723,5e-05,6.03395]
[1780227296234,41.39,73825.1,18.9,-0.05723,5e-05,6.03395]
[1780227298822,41.39,73825.1,18.9,-0.05723,5e-05,6.03377]
[1780227299823,41.39,73825.1,18.9,-0.05722,5e-05,6.03342]
[1780227305814,41.38,73825.48,18.9,-0.05719,5e-05,6.0306]
[1780227314877,41.38,73825.07,18.9,-0.05719,5e-05,6.03077]
[1780227319913,41.38,73823.38,18.9,-0.05727,5e-05,6.03707]
[1780227321773,41.38,73822.95,18.9,-0.05729,5e-05,6.03871]
[1780227321927,41.38,73822.72,18.9,-0.0573,5e-05,6.03949]
[1780227326962,41.38,73822.65,18.9,-0.05731,5e-05,6.04042]
[1780227334012,41.38,73823.1,18.9,-0.05726,5e-05,6.03541]
[1780227339047,41.38,73823.07,18.9,-0.05727,5e-05,6.03611]
[1780227350124,41.38,73821.8,18.9,-0.05735,5e-05,6.04259]
[1780227355159,41.39,73821.22,18.9,-0.05739,5e-05,6.04549]
[1780227361868,41.39,73820.62,18.9,-0.05742,5e-05,6.04814]
[1780227367243,41.39,73820.32,18.9,-0.05744,5e-05,6.05022]
[1780227372278,41.39,73820.05,18.9,-0.05746,5e-05,6.05172]
[1780227377529,41.39,73819.7,18.9,-0.05748,5e-05,6.0533]
[1780227383354,41.39,73819.72,18.9,-0.05749,5e-05,6.05385]
[1780227391411,41.39,73819.76,18.9,-0.05746,5e-05,6.05015]
[1780227401481,41.39,73819.76,18.9,-0.05746,5e-05,6.05061]
[1780227407523,41.39,73819.5,18.9,-0.05748,5e-05,6.05194]
[1780227412557,41.39,73819.59,18.9,-0.05748,5e-05,6.05175]
[1780227417594,41.4,73819.59,18.9,-0.05748,5e-05,6.05194]
[1780227422629,41.4,73819.65,18.9,-0.05748,5e-05,6.05188]
[1780227428671,41.4,73819.7,18.9,-0.05748,5e-05,6.05194]
[1780227433706,41.4,73822.61,18.9,-0.05733,5e-05,6.03971]
[1780227437747,41.4,73826.41,18.9,-0.05713,5e-05,6.02366]
[1780227443776,41.4,73828.97,18.9,-0.05701,5e-05,6.0136]
[1780227448014,41.4,73828.86,18.9,-0.05702,5e-05,6.0145]
[1780227448308,41.4,73828.86,18.9,-0.05702,5e-05,6.0145]
[1780227448447,41.4,73828.13,18.9,-0.05706,5e-05,6.01777]
[1780227453848,41.4,73826.5,18.9,-0.05712,5e-05,6.02164]
[1780227459891,41.41,73826.61,18.9,-0.05713,5e-05,6.02201]
[1780227464926,41.41,73826.25,18.9,-0.05715,5e-05,6.02427]
[1780227469961,41.41,73826.43,18.9,-0.05715,5e-05,6.02421]
[1780227474996,41.41,73826.57,18.9,-0.05715,5e-05,6.02435]
[1780227480031,41.41,73826.56,18.9,-0.05716,5e-05,6.02516]
[1780227486073,41.42,73826.52,18.9,-0.05718,5e-05,6.02625]
[1780227486425,41.42,73826.52,18.9,-0.05718,5e-05,6.02625]
[1780227492116,41.42,73826.77,18.9,-0.05717,5e-05,6.02611]
[1780227497151,41.42,73826.81,18.9,-0.05718,5e-05,6.02673]
[1780227502185,41.42,73826.77,18.9,-0.05719,5e-05,6.0277]
[1780227505207,41.43,73840.0,18.9,-0.05651,5e-05,5.97156]
[1780227507221,41.43,73850.11,18.9,-0.05599,5e-05,5.92904]
[1780227508118,41.43,73850.11,18.9,-0.05599,5e-05,5.92904]
[1780227508228,41.43,73852.96,18.9,-0.05584,5e-05,5.91726]
[1780227513263,41.44,73854.53,18.9,-0.05577,5e-05,5.91069]
[1780227513629,41.44,73854.53,18.9,-0.05577,5e-05,5.91069]
[1780227514270,41.44,73853.87,18.9,-0.05582,5e-05,5.91429]
[1780227519305,41.45,73852.22,18.9,-0.05592,5e-05,5.92293]
[1780227524340,41.45,73853.14,18.9,-0.05589,5e-05,5.92053]
[1780227527500,41.45,73853.81,18.9,-0.05587,5e-05,5.91859]
[1780227527920,41.45,73853.81,18.9,-0.05587,5e-05,5.91859]
[1780227527958,41.45,73853.81,18.9,-0.05587,5e-05,5.91859]
[1780227528551,41.45,73854.8,18.9,-0.05582,5e-05,5.91471]
[1780227534410,41.46,73858.36,18.9,-0.05566,5e-05,5.90157]
[1780227539465,41.46,73858.88,18.9,-0.05566,5e-05,5.90106]
[1780227544481,41.47,73859.45,18.9,-0.05565,5e-05,5.90033]
[1780227550141,41.47,73859.92,18.9,-0.05564,5e-05,5.89967]
[1780227550216,41.47,73859.92,18.9,-0.05564,5e-05,5.89967]
[1780227552053,41.47,73859.96,18.9,-0.05564,5e-05,5.90015]
[1780227553851,41.48,73867.39,18.9,-0.05527,5e-05,5.86975]
[1780227559119,41.48,73867.77,18.9,-0.05528,5e-05,5.86997]
[1780227559182,41.48,73867.46,18.9,-0.0553,5e-05,5.87164]
[1780227563895,41.49,73867.67,18.9,-0.05532,5e-05,5.87399]
[1780227564443,41.49,73867.67,18.9,-0.05532,5e-05,5.87399]
[1780227565364,41.5,73867.67,18.9,-0.05533,5e-05,5.87479]
[1780227565465,41.5,73867.75,18.9,-0.05533,5e-05,5.87479]
[1780227567010,41.5,73868.02,18.9,-0.05532,5e-05,5.87398]
[1780227567111,41.5,73867.82,18.9,-0.05534,5e-05,5.87516]
[1780227571671,41.51,73855.08,18.9,-0.05601,5e-05,5.92903]
[1780227576706,41.52,73852.72,18.9,-0.05617,5e-05,5.94243]
[1780227581741,41.53,73846.34,18.9,-0.05654,5e-05,5.97278]
[1780227586776,41.54,73846.03,18.9,-0.05659,5e-05,5.97717]
[1780227591811,41.54,73847.17,18.9,-0.05657,5e-05,5.97538]
[1780227596846,41.55,73846.75,18.9,-0.05663,5e-05,5.98019]
[1780227601881,41.56,73846.88,18.9,-0.05666,5e-05,5.98265]
[1780227606916,41.57,73847.06,18.9,-0.05669,5e-05,5.98487]
[1780227611951,41.58,73845.74,18.9,-0.05679,5e-05,5.99344]
[1780227616986,41.59,73846.3,18.9,-0.05679,5e-05,5.99392]
[1780227622022,41.59,73846.65,18.9,-0.05681,5e-05,5.9953]
[1780227627056,41.6,73846.44,18.9,-0.05686,5e-05,5.99901]
[1780227632116,41.61,73845.68,18.9,-0.05689,5e-05,6.00056]
[1780227637364,41.62,73846.23,18.9,-0.05689,5e-05,6.00094]
[1780227642465,41.63,73846.21,18.9,-0.05693,5e-05,6.00429]
[1780227649216,41.64,73843.74,18.9,-0.05711,5e-05,6.01857]
[1780227654251,41.64,73843.74,18.9,-0.05714,5e-05,6.02116]
[1780227659286,41.65,73843.48,18.9,-0.05718,5e-05,6.02487]
[1780227664321,41.66,73843.61,18.9,-0.05721,5e-05,6.02689]
[1780227669356,41.67,73843.48,18.9,-0.05725,5e-05,6.03001]
[1780227674241,41.67,73842.63,18.9,-0.05731,5e-05,6.03517]
[1780227674391,41.67,73843.56,18.9,-0.05727,5e-05,6.03221]
[1780227679427,41.67,73843.66,18.9,-0.05727,5e-05,6.03206]
[1780227680090,41.67,73843.66,18.9,-0.05727,5e-05,6.03206]
[1780227680433,41.67,73843.83,18.9,-0.05726,5e-05,6.0314]
[1780227681186,41.67,73843.83,18.9,-0.05726,5e-05,6.0314]
[1780227681440,41.68,73843.9,18.9,-0.05726,5e-05,6.03163]
[1780227686476,41.68,73844.61,18.9,-0.05723,5e-05,6.02893]
[1780227691511,41.68,73842.86,18.9,-0.05729,5e-05,6.03284]
[1780227696546,41.68,73839.8,18.9,-0.05746,5e-05,6.04619]
[1780227701580,41.68,73840.82,18.9,-0.05741,5e-05,6.04206]
[1780227706616,41.68,73838.86,18.9,-0.05751,5e-05,6.05068]
[1780227707605,41.68,73838.86,18.9,-0.05751,5e-05,6.05068]
[1780227707622,41.68,73837.87,18.9,-0.05757,5e-05,6.05497]
[1780227708330,41.68,73837.87,18.9,-0.05757,5e-05,6.05497]
[1780227708630,41.68,73838.08,18.9,-0.05756,5e-05,6.0541]
[1780227713665,41.68,73835.43,18.9,-0.0577,5e-05,6.06549]
[1780227721722,41.68,73836.26,18.9,-0.05765,5e-05,6.06186]
[1780227726757,41.68,73835.55,18.9,-0.05769,5e-05,6.0649]
[1780227731793,41.68,73835.99,18.9,-0.05767,5e-05,6.06303]
[1780227737344,41.68,73835.91,18.9,-0.05767,5e-05,6.0634]
[1780227742870,41.68,73834.09,18.9,-0.05777,5e-05,6.07121]
[1780227747961,41.68,73829.86,18.9,-0.05799,5e-05,6.08932]
[1780227748468,41.68,73829.86,18.9,-0.05799,5e-05,6.08932]
[1780227748503,41.68,73829.86,18.9,-0.05799,5e-05,6.08932]
[1780227753947,41.68,73827.96,18.9,-0.05806,5e-05,6.09342]
[1780227756228,41.68,73828.1,18.9,-0.05805,5e-05,6.0928]
[1780227757096,41.68,73828.51,18.9,-0.05803,5e-05,6.09102]
[1780227763016,41.68,73830.13,18.9,-0.05794,5e-05,6.08404]
[1780227768051,41.68,73832.13,18.9,-0.05783,5e-05,6.07552]
[1780227773086,41.68,73831.9,18.9,-0.05785,5e-05,6.07664]
[1780227778121,41.68,73830.07,18.9,-0.05795,5e-05,6.08461]
[1780227783157,41.68,73830.2,18.9,-0.05794,5e-05,6.08417]
[1780227793226,41.68,73830.54,18.9,-0.05793,5e-05,6.08298]
[1780227798262,41.68,73830.02,18.9,-0.05796,5e-05,6.08535]
[1780227803297,41.68,73830.09,18.9,-0.05795,5e-05,6.08519]
[1780227811354,41.68,73830.47,18.9,-0.0579,5e-05,6.07993]
[1780227816390,41.68,73834.32,18.9,-0.0577,5e-05,6.06368]
[1780227821425,41.68,73836.42,18.9,-0.0576,5e-05,6.05506]
[1780227827475,41.69,73839.54,18.9,-0.05744,5e-05,6.0422]
[1780227828019,41.69,73839.54,18.9,-0.05744,5e-05,6.0422]
[1780227828482,41.69,73839.54,18.9,-0.05744,5e-05,6.0422]
[1780227837545,41.69,73840.19,18.9,-0.05741,5e-05,6.04018]
[1780227843587,41.69,73842.02,18.9,-0.05732,5e-05,6.03277]
[1780227850636,41.69,73840.18,18.9,-0.05742,5e-05,6.041]
[1780227855671,41.69,73839.9,18.9,-0.05744,5e-05,6.04241]
[1780227860706,41.69,73840.66,18.9,-0.0574,5e-05,6.03935]
[1780227865741,41.69,73840.56,18.9,-0.05741,5e-05,6.03996]
[1780227870776,41.69,73840.16,18.9,-0.05743,5e-05,6.04181]
[1780227875811,41.69,73840.12,18.9,-0.0574,5e-05,6.03821]
[1780227880846,41.69,73837.55,18.9,-0.05754,5e-05,6.04932]
[1780227886104,41.69,73837.05,18.9,-0.05757,5e-05,6.05149]
[1780227886262,41.69,73837.05,18.9,-0.05757,5e-05,6.05149]
[1780227886294,41.69,73836.92,18.9,-0.05757,5e-05,6.05205]
[1780227888081,41.69,73836.92,18.9,-0.05757,5e-05,6.05205]
[1780227891802,41.65,73833.66,18.9,-0.05756,5e-05,6.05036]
[1780227892030,41.64,73832.46,18.9,-0.05757,5e-05,6.05163]
[1780227893018,41.63,73831.6,18.9,-0.05757,5e-05,6.05143]
[1780227897964,41.61,73842.85,18.9,-0.05691,5e-05,5.99767]
[1780227899979,41.61,73854.25,18.9,-0.05631,5e-05,5.94867]
[1780227901190,41.61,73854.25,18.9,-0.05631,5e-05,5.94867]
[1780227903288,41.61,73854.62,18.9,-0.05629,5e-05,5.94666]
[1780227903956,41.61,73855.3,18.9,-0.05625,5e-05,5.94355]
[1780227907797,41.6,73855.17,18.9,-0.05623,5e-05,5.94224]
[1780227909062,41.6,73854.32,18.9,-0.05626,5e-05,5.94459]
[1780227916455,41.59,73841.11,18.9,-0.05692,5e-05,5.99864]
[1780227922503,41.59,73841.18,18.9,-0.05689,5e-05,5.99612]
[1780227928179,41.58,73842.79,18.9,-0.05678,5e-05,5.98713]
[1780227933214,41.58,73843.03,18.9,-0.05672,5e-05,5.98072]
[1780227941270,41.57,73841.4,18.9,-0.05678,5e-05,5.98534]
[1780227949326,41.56,73842.24,18.9,-0.05671,5e-05,5.9794]
[1780227954361,41.56,73842.13,18.9,-0.05669,5e-05,5.97843]
[1780227959396,41.55,73841.32,18.9,-0.05672,5e-05,5.98044]
[1780227964431,41.55,73841.01,18.9,-0.05672,5e-05,5.98034]
[1780227971480,41.55,73840.96,18.9,-0.0567,5e-05,5.97855]
[1780227976886,41.54,73840.93,18.9,-0.05669,5e-05,5.97784]
[1780227982558,41.54,73841.74,18.9,-0.05662,5e-05,5.97217]
[1780227987592,41.53,73841.93,18.9,-0.05659,5e-05,5.97003]
[1780227992630,41.53,73842.48,18.9,-0.05652,5e-05,5.96249]
[1780227997786,41.53,73840.77,18.9,-0.0566,5e-05,5.969]
[1780228003705,41.52,73839.0,18.9,-0.05666,5e-05,5.97446]
[1780228011761,41.51,73838.08,18.9,-0.05668,5e-05,5.97617]
[1780228016796,41.51,73837.01,18.9,-0.05672,5e-05,5.97935]
[1780228021831,41.51,73836.87,18.9,-0.05671,5e-05,5.97856]
[1780228026866,41.5,73834.93,18.9,-0.0568,5e-05,5.98545]
[1780228033915,41.5,73831.15,18.9,-0.05697,5e-05,5.99957]
[1780228038950,41.49,73830.98,18.9,-0.05696,5e-05,5.99882]
[1780228043985,41.49,73830.2,18.9,-0.05699,5e-05,6.00069]
[1780228048551,41.49,73831.38,18.9,-0.05691,5e-05,5.9945]
[1780228049063,41.48,73831.4,18.9,-0.05691,5e-05,5.99414]
[1780228055063,41.48,73831.88,18.9,-0.05683,5e-05,5.98631]
[1780228060098,41.48,73831.15,18.9,-0.05685,5e-05,5.98814]
[1780228065133,41.47,73831.07,18.9,-0.05684,5e-05,5.98721]
[1780228070168,41.47,73829.23,18.9,-0.05692,5e-05,5.99379]
[1780228075367,41.47,73828.71,18.9,-0.05693,5e-05,5.995]
[1780228081245,41.46,73828.49,18.9,-0.05692,5e-05,5.99422]
[1780228086280,41.46,73828.97,18.9,-0.05689,5e-05,5.99099]
[1780228091317,41.45,73829.14,18.9,-0.05686,5e-05,5.98914]
[1780228096907,41.45,73829.1,18.9,-0.05686,5e-05,5.98909]
[1780228102394,41.45,73823.48,18.9,-0.05713,5e-05,6.01094]
[1780228109473,41.44,73823.45,18.9,-0.05712,5e-05,6.01008]
[1780228116493,41.44,73823.45,18.9,-0.05706,5e-05,6.00378]
[1780228122535,41.43,73823.77,18.9,-0.05702,5e-05,6.001]
[1780228128518,41.43,73823.17,18.9,-0.05705,5e-05,6.0031]
[1780228128519,41.43,73823.17,18.9,-0.05705,5e-05,6.0031]
[1780228128667,41.43,73823.17,18.9,-0.05705,5e-05,6.0031]
[1780228134619,41.43,73822.96,18.9,-0.05703,5e-05,6.00164]
[1780228138498,41.42,73816.92,18.9,-0.05734,5e-05,6.02684]
[1780228138512,41.42,73816.92,18.9,-0.05734,5e-05,6.02684]
[1780228139249,41.42,73817.07,18.9,-0.05733,5e-05,6.02593]
[1780228140269,41.42,73816.63,18.9,-0.05735,5e-05,6.02714]
[1780228145696,41.42,73816.27,18.9,-0.05735,5e-05,6.02707]
[1780228150731,41.41,73823.63,18.9,-0.05694,5e-05,5.9943]
[1780228155766,41.41,73825.38,18.9,-0.05684,5e-05,5.98576]
[1780228161053,41.41,73825.38,18.9,-0.05684,5e-05,5.98576]
[1780228170871,41.4,73822.42,18.9,-0.05696,5e-05,5.9953]
[1780228175906,41.4,73827.59,18.9,-0.05664,5e-05,5.96831]
[1780228181948,41.4,73826.85,18.9,-0.05667,5e-05,5.97045]
[1780228186983,41.39,73827.09,18.9,-0.05664,5e-05,5.96855]
[1780228193025,41.39,73827.07,18.9,-0.05663,5e-05,5.96759]
[1780228198060,41.39,73827.07,18.9,-0.05662,5e-05,5.96671]
[1780228205113,41.38,73826.42,18.9,-0.05664,5e-05,5.96823]
[1780228210149,41.38,73825.99,18.9,-0.05665,5e-05,5.96915]
[1780228215184,41.38,73826.19,18.9,-0.05663,5e-05,5.96737]
[1780228220219,41.38,73826.84,18.9,-0.05659,5e-05,5.96369]
[1780228225253,41.37,73826.79,18.9,-0.05658,5e-05,5.96285]
[1780228230289,41.37,73826.67,18.9,-0.05657,5e-05,5.96248]
[1780228235324,41.37,73835.06,18.9,-0.05609,5e-05,5.92212]
[1780228241366,41.37,73838.0,18.9,-0.05593,5e-05,5.90893]
[1780228246401,41.37,73839.43,18.9,-0.05585,5e-05,5.90236]
[1780228251436,41.36,73837.25,18.9,-0.05596,5e-05,5.91108]
[1780228256471,41.36,73834.91,18.9,-0.05607,5e-05,5.92039]
[1780228261505,41.36,73832.41,18.9,-0.05619,5e-05,5.93035]
[1780228268557,41.36,73832.88,18.9,-0.05615,5e-05,5.92726]
[1780228278627,41.35,73833.25,18.9,-0.05612,5e-05,5.92424]
[1780228285676,41.35,73831.98,18.9,-0.05617,5e-05,5.92864]
[1780228290711,41.35,73832.0,18.9,-0.05616,5e-05,5.92782]
[1780228295746,41.35,73831.93,18.9,-0.05612,5e-05,5.92351]
[1780228300782,41.35,73831.81,18.9,-0.05612,5e-05,5.92333]
[1780228305817,41.34,73831.78,18.9,-0.05612,5e-05,5.92275]
[1780228310853,41.34,73829.65,18.9,-0.05622,5e-05,5.93115]
[1780228315888,41.34,73828.28,18.9,-0.05628,5e-05,5.9362]
[1780228324952,41.33,73828.27,18.9,-0.05626,5e-05,5.93485]
[1780228330993,41.33,73828.43,18.9,-0.05624,5e-05,5.93326]
[1780228336949,41.33,73828.43,18.9,-0.05624,5e-05,5.93326]
[1780228348113,41.33,73829.28,18.9,-0.05618,5e-05,5.92818]
[1780228349108,41.33,73828.91,18.9,-0.05619,5e-05,5.92878]
[1780228349132,41.33,73828.91,18.9,-0.05619,5e-05,5.92878]
[1780228354154,41.32,73827.6,18.9,-0.05622,5e-05,5.92964]
[1780228359189,41.32,73826.78,18.9,-0.05625,5e-05,5.93243]
[1780228364224,41.32,73819.2,18.9,-0.05664,5e-05,5.96406]
[1780228369259,41.32,73815.3,18.9,-0.05683,5e-05,5.97983]
[1780228374294,41.31,73813.47,18.9,-0.05692,5e-05,5.98662]
[1780228379330,41.31,73812.77,18.9,-0.05694,5e-05,5.98855]
[1780228380331,41.31,73812.77,18.9,-0.05694,5e-05,5.98855]
[1780228387386,41.3,73812.68,18.9,-0.05692,5e-05,5.98704]
[1780228393008,41.3,73812.6,18.9,-0.05692,5e-05,5.98675]
[1780228398463,41.3,73813.94,18.9,-0.05683,5e-05,5.97927]
[1780228404505,41.29,73811.22,18.9,-0.05695,5e-05,5.98966]
[1780228409540,41.29,73810.77,18.9,-0.05696,5e-05,5.99044]
[1780228416732,41.29,73811.29,18.9,-0.05689,5e-05,5.9834]
[1780228422274,41.29,73811.29,18.9,-0.05688,5e-05,5.98233]
[1780228428691,41.28,73810.52,18.9,-0.0569,5e-05,5.98383]
[1780228429074,41.28,73810.52,18.9,-0.0569,5e-05,5.98383]
[1780228434715,41.28,73809.89,18.9,-0.05692,5e-05,5.98517]
[1780228439749,41.27,73810.77,18.9,-0.05686,5e-05,5.98038]
[1780228444785,41.27,73813.72,18.9,-0.05669,5e-05,5.96677]
[1780228449820,41.27,73811.05,18.9,-0.05682,5e-05,5.97732]
[1780228455863,41.27,73812.45,18.9,-0.05673,5e-05,5.97012]
[1780228460897,41.26,73810.33,18.9,-0.05683,5e-05,5.97823]
[1780228461683,41.26,73810.33,18.9,-0.05683,5e-05,5.97823]
[1780228467245,41.26,73810.35,18.9,-0.05682,5e-05,5.97731]
[1780228472981,41.26,73810.38,18.9,-0.05676,5e-05,5.97161]
[1780228478016,41.25,73811.07,18.9,-0.05672,5e-05,5.96764]
[1780228483050,41.25,73812.0,18.9,-0.05666,5e-05,5.9627]
[1780228488088,41.25,73822.35,18.9,-0.0561,5e-05,5.91753]
[1780228493128,41.25,73831.85,18.9,-0.0556,5e-05,5.87664]
[1780228498165,41.25,73838.0,18.9,-0.05528,5e-05,5.85037]
[1780228503200,41.25,73839.23,18.9,-0.05522,5e-05,5.84516]
[1780228509242,41.25,73839.01,18.9,-0.05523,5e-05,5.84617]
[1780228514278,41.25,73830.95,18.9,-0.05565,5e-05,5.88025]
[1780228519313,41.25,73824.63,18.9,-0.05597,5e-05,5.90686]
[1780228524014,41.24,73820.06,18.9,-0.05621,5e-05,5.92596]
[1780228529358,41.24,73820.42,18.9,-0.05618,5e-05,5.92384]
[1780228534419,41.24,73810.68,18.9,-0.05665,5e-05,5.96088]
[1780228539473,41.24,73812.51,18.9,-0.05655,5e-05,5.95253]
[1780228545496,41.24,73812.38,18.9,-0.05654,5e-05,5.95184]
[1780228550531,41.23,73812.84,18.9,-0.0565,5e-05,5.94906]
[1780228555566,41.23,73821.82,18.9,-0.05602,5e-05,5.90973]
[1780228560601,41.23,73823.07,18.9,-0.05595,5e-05,5.90398]
[1780228565636,41.23,73826.67,18.9,-0.05576,5e-05,5.88828]
[1780228568657,41.23,73837.51,18.9,-0.0552,5e-05,5.8421]
[1780228573692,41.23,73837.29,18.9,-0.05521,5e-05,5.84313]
[1780228577607,41.23,73836.56,18.9,-0.05525,5e-05,5.84627]
[1780228582754,41.23,73837.82,18.9,-0.05518,5e-05,5.84103]
[1780228587790,41.23,73837.98,18.9,-0.05518,5e-05,5.84046]
[1780228593406,41.23,73843.82,18.9,-0.05484,5e-05,5.81197]
[1780228598867,41.23,73845.85,18.9,-0.05474,5e-05,5.80382]
[1780228603903,41.23,73847.36,18.9,-0.05467,5e-05,5.79774]
[1780228608938,41.23,73847.99,18.9,-0.05464,5e-05,5.79535]
[1780228613973,41.23,73848.03,18.9,-0.05464,5e-05,5.79541]
[1780228619008,41.23,73848.41,18.9,-0.05462,5e-05,5.79399]
[1780228624049,41.23,73848.63,18.9,-0.05462,5e-05,5.79324]
[1780228629084,41.23,73849.51,18.9,-0.05457,5e-05,5.78969]
[1780228634118,41.23,73849.82,18.9,-0.05456,5e-05,5.78854]
[1780228640161,41.24,73850.3,18.9,-0.05454,5e-05,5.7867]
[1780228642905,41.24,73855.18,18.9,-0.05429,5e-05,5.7662]
[1780228643816,41.24,73856.27,18.9,-0.05423,5e-05,5.76168]
[1780228648208,41.24,73856.34,18.9,-0.05423,5e-05,5.76125]
[1780228649136,41.24,73856.31,18.9,-0.05423,5e-05,5.76145]
[1780228655266,41.24,73856.67,18.9,-0.05418,5e-05,5.75658]
[1780228660274,41.24,73856.74,18.9,-0.05418,5e-05,5.75657]
[1780228665336,41.24,73860.18,18.9,-0.05401,5e-05,5.74258]
[1780228670346,41.24,73861.72,18.9,-0.05394,5e-05,5.73652]
[1780228675406,41.24,73861.47,18.9,-0.05396,5e-05,5.7383]
[1780228680594,41.24,73862.64,18.9,-0.05391,5e-05,5.73389]
[1780228690999,41.25,73865.66,18.9,-0.05377,5e-05,5.72264]
[1780228696553,41.25,73865.26,18.9,-0.05381,5e-05,5.72538]
[1780228701594,41.25,73865.36,18.9,-0.05381,5e-05,5.72571]
[1780228706630,41.25,73869.03,18.9,-0.05363,5e-05,5.71115]
[1780228711665,41.26,73867.42,18.9,-0.05369,5e-05,5.71489]
[1780228718715,41.26,73867.51,18.9,-0.0537,5e-05,5.71592]
[1780228723750,41.26,73868.54,18.9,-0.05366,5e-05,5.71265]
[1780228729113,41.27,73868.35,18.9,-0.05368,5e-05,5.71385]
[1780228741877,41.28,73868.97,18.9,-0.05369,5e-05,5.71469]
[1780228746910,41.28,73870.12,18.9,-0.05364,5e-05,5.71102]
[1780228749497,41.28,73870.01,18.9,-0.05365,5e-05,5.71172]
[1780228749598,41.28,73870.06,18.9,-0.05365,5e-05,5.71174]
[1780228750532,41.28,73870.06,18.9,-0.05365,5e-05,5.71174]
[1780228750629,41.28,73870.04,18.9,-0.05365,5e-05,5.71155]
[1780228760007,41.29,73869.95,18.9,-0.05368,5e-05,5.71429]
[1780228766044,41.29,73870.55,18.9,-0.05367,5e-05,5.7132]
[1780228774101,41.29,73870.28,18.9,-0.05367,5e-05,5.71239]
[1780228779135,41.3,73870.73,18.9,-0.05366,5e-05,5.71173]
[1780228784171,41.3,73866.69,18.9,-0.05388,5e-05,5.72976]
[1780228789769,41.3,73857.73,18.9,-0.05435,5e-05,5.76835]
[1780228795248,41.31,73845.76,18.9,-0.05497,5e-05,5.81933]
[1780228800283,41.31,73838.49,18.9,-0.05535,5e-05,5.85031]
[1780228805318,41.31,73848.32,18.9,-0.05484,5e-05,5.80877]
[1780228810353,41.31,73849.33,18.9,-0.05479,5e-05,5.80486]
[1780228815388,41.31,73850.6,18.9,-0.05473,5e-05,5.79977]
[1780228815793,41.31,73850.6,18.9,-0.05473,5e-05,5.79977]
[1780228822437,41.31,73850.81,18.9,-0.05472,5e-05,5.79921]
[1780228829487,41.31,73853.15,18.9,-0.05461,5e-05,5.7896]
[1780228832508,41.32,73862.87,18.9,-0.0541,5e-05,5.7467]
[1780228837544,41.32,73862.75,18.9,-0.05411,5e-05,5.74779]
[1780228842578,41.32,73864.41,18.9,-0.05404,5e-05,5.74143]
[1780228848620,41.32,73865.4,18.9,-0.05399,5e-05,5.73805]
[1780228853655,41.32,73866.36,18.9,-0.05395,5e-05,5.73475]
[1780228858690,41.32,73871.5,18.9,-0.0537,5e-05,5.71404]
[1780228863745,41.33,73875.21,18.9,-0.05353,5e-05,5.6995]
[1780228868781,41.33,73881.04,18.9,-0.05325,5e-05,5.6763]
[1780228871684,41.33,73881.11,18.9,-0.05325,5e-05,5.67625]
[1780228871782,41.33,73881.11,18.9,-0.05325,5e-05,5.67625]
[1780228877846,41.34,73864.25,18.9,-0.05412,5e-05,5.74851]
[1780228882880,41.34,73856.81,18.9,-0.05451,5e-05,5.78033]
[1780228887916,41.34,73856.89,18.9,-0.05451,5e-05,5.78047]
[1780228891022,41.34,73857.47,18.9,-0.05448,5e-05,5.77819]
[1780228891032,41.34,73857.47,18.9,-0.05448,5e-05,5.77819]
[1780228896698,41.34,73849.92,18.9,-0.05484,5e-05,5.80638]
[1780228902014,41.34,73848.85,18.9,-0.05489,5e-05,5.8111]
[1780228907049,41.34,73848.89,18.9,-0.05489,5e-05,5.81107]
[1780228912084,41.34,73848.92,18.9,-0.05489,5e-05,5.81109]
[1780228912903,41.34,73848.92,18.9,-0.05489,5e-05,5.81109]
[1780228918126,41.34,73841.9,18.9,-0.05526,5e-05,5.84076]
[1780228923161,41.34,73834.27,18.9,-0.05565,5e-05,5.87295]
[1780228923911,41.34,73834.27,18.9,-0.05565,5e-05,5.87295]
[1780228929204,41.34,73832.03,18.9,-0.05576,5e-05,5.88204]
[1780228934239,41.34,73833.62,18.9,-0.05567,5e-05,5.87485]
[1780228939274,41.34,73829.7,18.9,-0.05587,5e-05,5.89113]
[1780228944309,41.34,73824.22,18.9,-0.05615,5e-05,5.91392]
[1780228944930,41.34,73824.22,18.9,-0.05615,5e-05,5.91392]
[1780228952365,41.33,73821.84,18.9,-0.05623,5e-05,5.91893]
[1780228957400,41.33,73821.59,18.9,-0.05623,5e-05,5.91919]
[1780228962435,41.33,73817.89,18.9,-0.05641,5e-05,5.93414]
[1780228968429,41.33,73816.4,18.9,-0.05649,5e-05,5.93993]
[1780228971719,41.32,73812.85,18.9,-0.05666,5e-05,5.95414]
[1780228977542,41.32,73808.36,18.9,-0.05688,5e-05,5.97179]
[1780228980205,41.32,73806.64,18.9,-0.05696,5e-05,5.97869]
[1780228980563,41.32,73803.85,18.9,-0.05711,5e-05,5.99044]
[1780228981757,41.32,73803.85,18.9,-0.05711,5e-05,5.99044]
[1780228985250,41.32,73799.85,18.9,-0.05733,5e-05,6.00822]
[1780228985598,41.32,73796.96,18.9,-0.05748,5e-05,6.02078]
[1780228988117,41.32,73796.25,18.9,-0.05752,5e-05,6.0236]
[1780228988118,41.32,73796.25,18.9,-0.05752,5e-05,6.0236]
[1780228988619,41.32,73795.53,18.9,-0.05755,5e-05,6.02658]
[1780228991441,41.32,73793.4,18.9,-0.05767,5e-05,6.03586]
[1780228991642,41.32,73791.0,18.9,-0.0578,5e-05,6.04638]
[1780228993968,41.32,73789.77,18.9,-0.05786,5e-05,6.05156]
[1780228995364,41.32,73786.89,18.9,-0.05801,5e-05,6.0637]
[1780228995440,41.32,73786.89,18.9,-0.05801,5e-05,6.0637]
[1780228995673,41.32,73782.23,18.9,-0.05826,5e-05,6.08373]
[1780229000708,41.32,73778.87,18.9,-0.05844,5e-05,6.09819]
[1780229005743,41.32,73781.46,18.9,-0.0583,5e-05,6.08676]
[1780229010778,41.32,73783.0,18.9,-0.05822,5e-05,6.07998]
[1780229012730,41.32,73787.83,18.9,-0.05792,5e-05,6.0551]
[1780229012792,41.32,73788.92,18.9,-0.05786,5e-05,6.0504]
[1780229016187,41.32,73790.05,18.9,-0.0578,5e-05,6.04531]
[1780229023869,41.31,73790.45,18.9,-0.05776,5e-05,6.0417]
[1780229029168,41.31,73790.6,18.9,-0.05775,5e-05,6.04069]
[1780229029243,41.31,73790.6,18.9,-0.05775,5e-05,6.04069]
[1780229034946,41.31,73790.0,18.9,-0.05776,5e-05,6.0417]
[1780229040988,41.3,73791.07,18.9,-0.05769,5e-05,6.03604]
[1780229046023,41.3,73790.6,18.9,-0.0577,5e-05,6.03724]
[1780229049006,41.3,73790.54,18.9,-0.0577,5e-05,6.03733]
[1780229049026,41.3,73790.65,18.9,-0.05769,5e-05,6.03653]
[1780229051754,41.3,73781.92,18.9,-0.05816,5e-05,6.07417]
[1780229051761,41.3,73783.23,18.9,-0.05809,5e-05,6.06857]
[1780229056750,41.3,73782.83,18.9,-0.0581,5e-05,6.06935]
[1780229056851,41.29,73782.87,18.9,-0.05809,5e-05,6.06853]
[1780229057792,41.29,73782.87,18.9,-0.05809,5e-05,6.06853]
[1780229061710,41.29,73782.57,18.9,-0.05811,5e-05,6.06989]
[1780229061918,41.29,73782.48,18.9,-0.05811,5e-05,6.07029]
[1780229067170,41.29,73785.64,18.9,-0.05792,5e-05,6.05464]
[1780229071776,41.29,73785.75,18.9,-0.0579,5e-05,6.05323]
[1780229071878,41.28,73785.67,18.9,-0.05787,5e-05,6.04933]
[1780229078247,41.29,73783.49,18.9,-0.05799,5e-05,6.05888]
[1780229083282,41.29,73779.11,18.9,-0.05822,5e-05,6.0779]
[1780229088318,41.28,73773.0,18.9,-0.05855,5e-05,6.10433]
[1780229089076,41.28,73773.0,18.9,-0.05855,5e-05,6.10433]
[1780229089119,41.28,73773.0,18.9,-0.05855,5e-05,6.10433]
[1780229091693,41.28,73771.27,18.9,-0.05864,5e-05,6.11172]
[1780229092017,41.28,73771.27,18.9,-0.05864,5e-05,6.11172]
[1780229091720,41.28,73770.77,18.9,-0.05867,5e-05,6.11382]
[1780229097381,41.28,73773.36,18.9,-0.0585,5e-05,6.1001]
[1780229102618,41.27,73776.69,18.9,-0.0583,5e-05,6.08413]
[1780229102720,41.27,73776.69,18.9,-0.0583,5e-05,6.08413]
[1780229104430,41.27,73789.52,18.9,-0.0576,5e-05,6.02752]
[1780229110472,41.27,73784.18,18.9,-0.05786,5e-05,6.04888]
[1780229112890,41.26,73784.05,18.9,-0.05787,5e-05,6.04914]
[1780229114284,41.26,73784.29,18.9,-0.05785,5e-05,6.0478]
[1780229116744,41.26,73781.63,18.9,-0.05797,5e-05,6.05751]
[1780229116845,41.26,73781.07,18.9,-0.058,5e-05,6.05962]
[1780229122560,41.26,73781.96,18.9,-0.05795,5e-05,6.0559]
[1780229126736,41.26,73786.57,18.9,-0.05771,5e-05,6.03602]
[1780229126836,41.26,73786.75,18.9,-0.0577,5e-05,6.03529]
[1780229132630,41.25,73785.42,18.9,-0.05771,5e-05,6.03539]
[1780229137665,41.25,73786.41,18.9,-0.05764,5e-05,6.02965]
[1780229142700,41.25,73794.94,18.9,-0.05717,5e-05,5.99158]
[1780229147735,41.24,73792.92,18.9,-0.05727,5e-05,5.99917]
[1780229152770,41.24,73785.87,18.9,-0.05763,5e-05,6.02828]
[1780229157805,41.24,73784.88,18.9,-0.05766,5e-05,6.03116]
[1780229161813,41.23,73784.94,18.9,-0.05765,5e-05,6.03006]
[1780229161843,41.23,73785.19,18.9,-0.05763,5e-05,6.0287]
[1780229162507,41.23,73785.19,18.9,-0.05763,5e-05,6.0287]
[1780229167880,41.23,73793.69,18.9,-0.05719,5e-05,5.99265]
[1780229172915,41.24,73793.1,18.9,-0.05723,5e-05,5.99582]
[1780229179964,41.24,73792.69,18.9,-0.05726,5e-05,5.99841]
[1780229181717,41.24,73792.64,18.9,-0.05726,5e-05,5.99874]
[1780229181819,41.24,73792.64,18.9,-0.05726,5e-05,5.99885]
[1780229186341,41.24,73792.05,18.9,-0.05728,5e-05,6.00049]
[1780229192050,41.23,73793.6,18.9,-0.05715,5e-05,5.98863]
[1780229198093,41.23,73793.64,18.9,-0.05713,5e-05,5.9872]
[1780229198185,41.23,73793.64,18.9,-0.05713,5e-05,5.9872]
[1780229203778,41.23,73794.14,18.9,-0.0571,5e-05,5.98402]
[1780229206737,41.23,73793.85,18.9,-0.05711,5e-05,5.98486]
[1780229207155,41.22,73794.51,18.9,-0.05707,5e-05,5.98161]
[1780229211780,41.23,73794.49,18.9,-0.05707,5e-05,5.98212]
[1780229212190,41.23,73794.2,18.9,-0.05709,5e-05,5.98366]
[1780229218232,41.22,73794.22,18.9,-0.05708,5e-05,5.9824]
[1780229222059,41.22,73794.08,18.9,-0.05708,5e-05,5.98243]
[1780229227296,41.22,73795.42,18.9,-0.05699,5e-05,5.97532]
[1780229231725,41.22,73798.95,18.9,-0.05679,5e-05,5.9596]
[1780229231826,41.22,73799.19,18.9,-0.05678,5e-05,5.95841]
[1780229238373,41.22,73798.56,18.9,-0.05683,5e-05,5.96235]
[1780229244438,41.22,73798.53,18.9,-0.05684,5e-05,5.96349]
[1780229245239,41.22,73798.53,18.9,-0.05684,5e-05,5.96349]
[1780229249194,41.22,73798.53,18.9,-0.05684,5e-05,5.96349]
[1780229249739,41.22,73799.04,18.9,-0.05682,5e-05,5.96194]
[1780229254811,41.23,73797.54,18.9,-0.05688,5e-05,5.96528]
[1780229261557,41.23,73797.1,18.9,-0.05692,5e-05,5.9684]
[1780229266592,41.23,73795.64,18.9,-0.057,5e-05,5.97542]
[1780229271627,41.23,73796.76,18.9,-0.05695,5e-05,5.97132]
[1780229276696,41.23,73797.3,18.9,-0.05693,5e-05,5.96944]
[1780229276798,41.24,73797.3,18.9,-0.05693,5e-05,5.96974]
[1780229277786,41.24,73797.3,19.0,-0.05693,5e-05,5.96974]
[1780229281735,41.23,73797.77,19.0,-0.0569,5e-05,5.96714]
[1780229281836,41.23,73797.77,19.0,-0.0569,5e-05,5.96678]
[1780229286805,41.23,73798.83,19.0,-0.05685,5e-05,5.96284]
[1780229286907,41.23,73798.91,19.0,-0.05685,5e-05,5.96267]
[1780229294789,41.23,73798.71,19.0,-0.05684,5e-05,5.9621]
[1780229299823,41.23,73804.26,19.0,-0.05654,5e-05,5.93747]
[1780229302259,41.23,73804.26,19.0,-0.05654,5e-05,5.93747]
[1780229311909,41.22,73811.33,19.0,-0.05611,5e-05,5.90134]
[1780229316944,41.22,73812.54,19.0,-0.05603,5e-05,5.89548]
[1780229321979,41.22,73812.19,19.0,-0.05604,5e-05,5.8963]
[1780229326771,41.22,73811.75,19.0,-0.05606,5e-05,5.89779]
[1780229332056,41.22,73812.0,19.0,-0.05605,5e-05,5.89662]
[1780229337072,41.22,73810.93,19.0,-0.05611,5e-05,5.9013]
[1780229337091,41.22,73808.0,19.0,-0.05626,5e-05,5.91386]
[1780229339084,41.22,73806.97,19.0,-0.05632,5e-05,5.91851]
[1780229339084,41.22,73806.97,19.0,-0.05632,5e-05,5.91851]
[1780229343118,41.22,73803.99,19.0,-0.05649,5e-05,5.93214]
[1780229343133,41.22,73803.76,19.0,-0.0565,5e-05,5.93333]
[1780229344183,41.22,73803.76,19.0,-0.0565,5e-05,5.93333]
[1780229346397,41.23,73802.04,19.0,-0.05661,5e-05,5.94268]
[1780229352196,41.24,73801.68,19.0,-0.05668,5e-05,5.94813]
[1780229352405,41.24,73801.68,19.0,-0.05668,5e-05,5.94813]
[1780229357962,41.25,73800.25,19.0,-0.05679,5e-05,5.95745]
[1780229358238,41.25,73800.19,19.0,-0.05681,5e-05,5.95833]
[1780229359959,41.25,73800.19,19.0,-0.05681,5e-05,5.95833]
[1780229360252,41.25,73800.07,19.0,-0.05682,5e-05,5.95917]
[1780229360498,41.25,73800.07,19.0,-0.05682,5e-05,5.95917]
[1780229360967,41.25,73800.07,19.0,-0.05682,5e-05,5.95917]
[1780229362764,41.25,73800.69,19.0,-0.0568,5e-05,5.95776]
[1780229363273,41.26,73800.17,19.0,-0.05683,5e-05,5.96063]
[1780229364360,41.26,73800.17,19.0,-0.05683,5e-05,5.96063]
[1780229365287,41.26,73800.12,19.0,-0.05684,5e-05,5.96119]
[1780229366801,41.26,73800.32,19.0,-0.05684,5e-05,5.96096]
[1780229366903,41.26,73800.32,19.0,-0.05684,5e-05,5.9616]
[1780229368551,41.26,73803.22,19.0,-0.05669,5e-05,5.94944]
[1780229369315,41.26,73803.41,19.0,-0.05669,5e-05,5.94892]
[1780229371753,41.26,73804.07,19.0,-0.05662,5e-05,5.9419]
[1780229372336,41.26,73804.14,19.0,-0.05661,5e-05,5.94146]
[1780229377912,41.26,73802.92,19.0,-0.05668,5e-05,5.94731]
[1780229378013,41.26,73799.14,19.0,-0.05689,5e-05,5.96414]
[1780229379423,41.26,73796.94,19.0,-0.05701,5e-05,5.9736]
[1780229379424,41.26,73796.94,19.0,-0.05701,5e-05,5.9736]
[1780229384883,41.27,73796.84,19.0,-0.05706,5e-05,5.97772]
[1780229384984,41.28,73796.83,19.0,-0.05707,5e-05,5.97837]
[1780229390461,41.28,73796.45,19.0,-0.0571,5e-05,5.98088]
[1780229395497,41.28,73796.25,19.0,-0.05712,5e-05,5.98245]
[1780229400277,41.28,73797.2,19.0,-0.05707,5e-05,5.97878]
[1780229400911,41.28,73797.2,19.0,-0.05707,5e-05,5.97892]
[1780229402370,41.28,73797.17,19.0,-0.05708,5e-05,5.9792]
[1780229411609,41.29,73797.2,19.0,-0.05709,5e-05,5.98061]
[1780229412764,41.29,73797.2,19.0,-0.05709,5e-05,5.98061]
[1780229414336,41.29,73797.2,19.0,-0.05709,5e-05,5.98074]
[1780229424700,41.29,73797.35,19.0,-0.05711,5e-05,5.98169]
[1780229429969,41.29,73797.3,19.0,-0.05711,5e-05,5.98241]
[1780229430238,41.29,73797.3,19.0,-0.05711,5e-05,5.98241]
[1780229430338,41.29,73797.62,19.0,-0.0571,5e-05,5.98116]
[1780229431007,41.29,73807.54,19.0,-0.05654,5e-05,5.93446]
[1780229431716,41.29,73807.54,19.0,-0.05654,5e-05,5.93446]
[1780229431750,41.29,73811.7,19.0,-0.05632,5e-05,5.91653]
[1780229436787,41.3,73812.32,19.0,-0.05629,5e-05,5.91481]
[1780229436819,41.3,73812.32,19.0,-0.0563,5e-05,5.91505]
[1780229447867,41.29,73812.75,19.0,-0.05626,5e-05,5.91199]
[1780229454499,41.29,73813.54,19.0,-0.05621,5e-05,5.90816]
[1780229456755,41.29,73813.54,19.0,-0.05621,5e-05,5.90783]
[1780229456856,41.29,73813.54,19.0,-0.05621,5e-05,5.90761]
[1780229462976,41.29,73813.53,19.0,-0.05622,5e-05,5.90904]
[1780229463454,41.29,73813.53,19.0,-0.05622,5e-05,5.90904]
[1780229464998,41.29,73813.53,19.0,-0.05623,5e-05,5.90926]
[1780229466796,41.3,73812.43,19.0,-0.05629,5e-05,5.91442]
[1780229467004,41.3,73812.55,19.0,-0.05629,5e-05,5.91412]
[1780229472040,41.29,73815.45,19.0,-0.05613,5e-05,5.90117]
[1780229477207,41.29,73815.6,19.0,-0.05612,5e-05,5.90021]
[1780229483117,41.29,73813.05,19.0,-0.05624,5e-05,5.91016]
[1780229488153,41.29,73813.96,19.0,-0.05618,5e-05,5.90557]
[1780229496138,41.29,73817.13,19.0,-0.05598,5e-05,5.88778]
[1780229501244,41.28,73815.59,19.0,-0.05605,5e-05,5.89326]
[1780229503258,41.28,73801.33,19.0,-0.05679,5e-05,5.95402]
[1780229508293,41.28,73799.36,19.0,-0.05688,5e-05,5.96139]
[1780229511712,41.28,73799.03,19.0,-0.05689,5e-05,5.96217]
[1780229511740,41.28,73799.03,19.0,-0.05689,5e-05,5.96217]
[1780229511818,41.28,73799.03,19.0,-0.05689,5e-05,5.96217]
[1780229512321,41.28,73799.23,19.0,-0.05688,5e-05,5.9611]
[1780229517356,41.28,73797.71,19.0,-0.05697,5e-05,5.96831]
[1780229522391,41.28,73797.65,19.0,-0.05698,5e-05,5.96921]
[1780229524379,41.28,73798.08,19.0,-0.05696,5e-05,5.96749]
[1780229524405,41.28,73797.52,19.0,-0.05699,5e-05,5.97003]
[1780229532467,41.3,73798.09,19.0,-0.05702,5e-05,5.97231]
[1780229532637,41.3,73798.09,19.0,-0.05702,5e-05,5.97231]
[1780229533474,41.3,73798.24,19.0,-0.05702,5e-05,5.97225]
[1780229535040,41.3,73798.92,19.0,-0.05698,5e-05,5.96945]
[1780229535488,41.3,73799.03,19.0,-0.05698,5e-05,5.9691]
[1780229536351,41.3,73799.03,19.0,-0.05698,5e-05,5.9691]
[1780229536495,41.3,73798.88,19.0,-0.05699,5e-05,5.97033]
[1780229537103,41.3,73798.88,19.0,-0.05699,5e-05,5.97033]
[1780229537502,41.3,73798.95,19.0,-0.05699,5e-05,5.97016]
[1780229542537,41.31,73799.03,19.0,-0.05702,5e-05,5.97277]
[1780229547572,41.32,73802.79,19.0,-0.05687,5e-05,5.96021]
[1780229549214,41.32,73802.79,19.0,-0.05687,5e-05,5.96021]
[1780229555628,41.33,73803.9,19.0,-0.05683,5e-05,5.95651]
[1780229560090,41.34,73805.39,19.0,-0.05678,5e-05,5.95199]
[1780229566704,41.35,73800.45,19.0,-0.0571,5e-05,5.97802]
[1780229572747,41.36,73800.66,19.0,-0.05713,5e-05,5.98062]
[1780229577812,41.36,73800.67,19.0,-0.05714,5e-05,5.98115]
[1780229585838,41.38,73799.98,19.0,-0.05726,5e-05,5.99095]
[1780229596278,41.39,73800.63,19.0,-0.05725,5e-05,5.99037]
[1780229596380,41.4,73800.63,19.0,-0.05729,5e-05,5.99364]
[1780229597064,41.4,73800.63,19.0,-0.05729,5e-05,5.99364]
[1780229597165,41.4,73800.56,19.0,-0.05729,5e-05,5.99402]
[1780229601082,41.4,73800.53,19.0,-0.05731,5e-05,5.99523]
[1780229601171,41.4,73800.53,19.0,-0.05732,5e-05,5.9963]
[1780229606985,41.41,73801.61,19.0,-0.05727,5e-05,5.99208]
[1780229612945,41.41,73801.45,19.0,-0.05725,5e-05,5.98916]
[1780229613047,41.41,73801.45,19.0,-0.05725,5e-05,5.98933]
[1780229619071,41.42,73804.83,19.0,-0.05711,5e-05,5.97809]
[1780229622760,41.42,73807.85,19.0,-0.05696,5e-05,5.9663]
[1780229622861,41.42,73807.85,19.0,-0.05698,5e-05,5.96747]
[1780229629333,41.42,73807.85,19.0,-0.05698,5e-05,5.96747]
[1780229631205,41.43,73807.77,19.0,-0.05699,5e-05,5.96865]
[1780229631857,41.43,73807.77,19.0,-0.05699,5e-05,5.96876]
[1780229633255,41.43,73807.77,19.0,-0.05699,5e-05,5.96887]
[1780229634338,41.43,73807.77,19.0,-0.057,5e-05,5.96898]
[1780229637063,41.43,73807.77,19.0,-0.057,5e-05,5.96908]
[1780229642232,41.43,73815.43,19.0,-0.05661,5e-05,5.93735]
[1780229647267,41.43,73817.96,19.0,-0.05648,5e-05,5.92738]
[1780229652302,41.43,73818.58,19.0,-0.05646,5e-05,5.92565]
[1780229657337,41.44,73818.09,19.0,-0.0565,5e-05,5.92863]
[1780229669423,41.44,73817.98,19.0,-0.05653,5e-05,5.93123]
[1780229674457,41.45,73817.41,19.0,-0.05654,5e-05,5.93066]
[1780229683521,41.45,73818.18,19.0,-0.05652,5e-05,5.92902]
[1780229689563,41.45,73818.71,19.0,-0.0565,5e-05,5.92786]
[1780229691785,41.45,73817.63,19.0,-0.05656,5e-05,5.93283]
[1780229696732,41.46,73817.46,19.0,-0.05658,5e-05,5.93409]
[1780229696834,41.46,73817.46,19.0,-0.05658,5e-05,5.93461]
[1780229703663,41.45,73817.35,19.0,-0.05658,5e-05,5.93408]
[1780229708698,41.45,73821.04,19.0,-0.05637,5e-05,5.91754]
[1780229714515,41.45,73822.34,19.0,-0.0563,5e-05,5.91144]
[1780229719774,41.45,73828.69,19.0,-0.05596,5e-05,5.88356]
[1780229724810,41.45,73830.89,19.0,-0.05584,5e-05,5.87376]
[1780229729845,41.45,73840.08,19.0,-0.05536,5e-05,5.83452]
[1780229734880,41.45,73838.66,19.0,-0.05539,5e-05,5.83651]
[1780229736787,41.45,73838.63,19.0,-0.05539,5e-05,5.83661]
[1780229737582,41.45,73838.63,19.0,-0.05539,5e-05,5.83661]
[1780229737611,41.45,73838.63,19.0,-0.05539,5e-05,5.83661]
[1780229737642,41.45,73838.21,19.0,-0.05542,5e-05,5.83835]
[1780229737833,41.45,73838.21,19.0,-0.05542,5e-05,5.83835]
[1780229737977,41.45,73838.21,19.0,-0.05542,5e-05,5.83835]
[1780229738101,41.45,73838.21,19.0,-0.05542,5e-05,5.83835]
[1780229738169,41.45,73847.15,19.0,-0.05496,5e-05,5.80095]
[1780229739553,41.45,73847.15,19.0,-0.05496,5e-05,5.80095]
[1780229741287,41.45,73858.64,19.0,-0.05437,5e-05,5.75275]
[1780229741758,41.45,73862.94,19.0,-0.05415,5e-05,5.73481]
[1780229746841,41.45,73861.71,19.0,-0.05423,5e-05,5.74083]
[1780229747297,41.45,73861.71,19.0,-0.05423,5e-05,5.74083]
[1780229749862,41.45,73863.82,19.0,-0.05412,5e-05,5.73238]
[1780229755021,41.45,73866.3,19.0,-0.05401,5e-05,5.72296]
[1780229756412,41.45,73866.3,19.0,-0.05401,5e-05,5.72296]
[1780229756459,41.45,73866.3,19.0,-0.05401,5e-05,5.72296]
[1780229757437,41.45,73866.88,19.0,-0.05398,5e-05,5.72071]
[1780229758110,41.45,73868.22,19.0,-0.05392,5e-05,5.7153]
[1780229758457,41.45,73868.22,19.0,-0.05392,5e-05,5.7153]
[1780229763434,41.46,73868.34,19.0,-0.05392,5e-05,5.7155]
[1780229764299,41.46,73866.44,19.0,-0.05402,5e-05,5.72356]
[1780229766370,41.46,73863.49,19.0,-0.05417,5e-05,5.73617]
[1780229766806,41.46,73863.69,19.0,-0.05416,5e-05,5.73544]
[1780229767104,41.46,73863.51,19.0,-0.05417,5e-05,5.73635]
[1780229771780,41.46,73862.92,19.0,-0.05422,5e-05,5.7408]
[1780229772141,41.46,73862.47,19.0,-0.05425,5e-05,5.74317]
[1780229776738,41.47,73862.01,19.0,-0.05428,5e-05,5.74552]
[1780229777176,41.47,73862.1,19.0,-0.05428,5e-05,5.74544]
[1780229778741,41.47,73862.1,19.0,-0.05428,5e-05,5.74544]
[1780229778799,41.47,73859.73,19.0,-0.05441,5e-05,5.75585]
[1780229781692,41.47,73859.73,19.0,-0.05441,5e-05,5.75585]
[1780229786731,41.47,73859.66,19.0,-0.05442,5e-05,5.75697]
[1780229792272,41.47,73860.49,19.0,-0.05436,5e-05,5.7509]
[1780229797748,41.48,73863.47,19.0,-0.05422,5e-05,5.73917]
[1780229804365,41.48,73863.49,19.0,-0.05424,5e-05,5.74084]
[1780229809400,41.48,73866.32,19.0,-0.05411,5e-05,5.72999]
[1780229809846,41.48,73866.32,19.0,-0.05411,5e-05,5.72999]
[1780229815442,41.49,73866.14,19.0,-0.05413,5e-05,5.73194]
[1780229820477,41.49,73866.16,19.0,-0.05414,5e-05,5.73283]
[1780229825512,41.49,73865.82,19.0,-0.05417,5e-05,5.73522]
[1780229830548,41.5,73866.05,19.0,-0.05417,5e-05,5.73521]
[1780229830866,41.5,73866.05,19.0,-0.05417,5e-05,5.73521]
[1780229834456,41.5,73866.29,19.0,-0.05416,5e-05,5.73477]
[1780229834554,41.5,73866.29,19.0,-0.05416,5e-05,5.73495]
[1780229838573,41.5,73866.81,19.0,-0.05416,5e-05,5.73423]
[1780229838606,41.5,73866.32,19.0,-0.05419,5e-05,5.73676]
[1780229843641,41.51,73874.06,19.0,-0.05381,5e-05,5.70603]
[1780229849683,41.51,73874.63,19.0,-0.05381,5e-05,5.70575]
[1780229852931,41.52,73874.87,19.0,-0.05378,5e-05,5.70196]
[1780229858747,41.52,73874.23,19.0,-0.05383,5e-05,5.70681]
[1780229864789,41.53,73873.11,19.0,-0.05392,5e-05,5.71365]
[1780229869824,41.53,73874.02,19.0,-0.05389,5e-05,5.71169]
[1780229874860,41.54,73874.93,19.0,-0.05387,5e-05,5.70971]
[1780229880902,41.55,73874.33,19.0,-0.05392,5e-05,5.71437]
[1780229885937,41.55,73870.22,19.0,-0.05416,5e-05,5.73347]
[1780229890972,41.56,73868.66,19.0,-0.05425,5e-05,5.74147]
[1780229896008,41.56,73869.11,19.0,-0.05425,5e-05,5.74101]
[1780229901043,41.56,73867.64,19.0,-0.05434,5e-05,5.74853]
[1780229907085,41.57,73867.44,19.0,-0.05437,5e-05,5.751]
[1780229912120,41.57,73868.23,19.0,-0.05431,5e-05,5.74529]
[1780229917164,41.58,73873.83,19.0,-0.05405,5e-05,5.72355]
[1780229922199,41.58,73873.31,19.0,-0.05409,5e-05,5.72742]
[1780229927234,41.59,73873.73,19.0,-0.05409,5e-05,5.72736]
[1780229927960,41.59,73873.73,19.0,-0.05409,5e-05,5.72736]
[1780229927961,41.59,73873.73,19.0,-0.05409,5e-05,5.72736]
[1780229933277,41.59,73874.36,19.0,-0.05409,5e-05,5.7269]
[1780229936927,41.6,73874.26,19.0,-0.0541,5e-05,5.72804]
[1780229937305,41.6,73886.32,19.0,-0.0535,5e-05,5.67869]
[1780229942609,41.6,73887.51,19.0,-0.05346,5e-05,5.67552]
[1780229946756,41.61,73887.06,19.0,-0.05351,5e-05,5.67908]
[1780229952410,41.61,73889.31,19.0,-0.05341,5e-05,5.67148]
[1780229957739,41.62,73896.27,19.0,-0.05308,5e-05,5.6437]
[1780229961778,41.62,73895.66,19.0,-0.05312,5e-05,5.6472]
[1780229967516,41.63,73891.12,19.0,-0.05338,5e-05,5.6687]
[1780229968000,41.63,73891.12,19.0,-0.05338,5e-05,5.6687]
[1780229971510,41.63,73891.13,19.0,-0.05339,5e-05,5.66986]
[1780229972527,41.63,73891.38,19.0,-0.05335,5e-05,5.66538]
[1780229977602,41.64,73890.07,19.0,-0.05345,5e-05,5.67322]
[1780229978094,41.64,73890.07,19.0,-0.05345,5e-05,5.67322]
[1780229978609,41.64,73886.94,19.0,-0.05361,5e-05,5.68655]
[1780229983644,41.65,73886.12,19.0,-0.05368,5e-05,5.69274]
[1780229988491,41.65,73887.14,19.0,-0.05366,5e-05,5.69073]
[1780229993718,41.66,73885.61,19.0,-0.05377,5e-05,5.70036]
[1780229994026,41.66,73885.61,19.0,-0.05377,5e-05,5.70036]
[1780229999801,41.67,73885.38,19.0,-0.05382,5e-05,5.70449]
[1780230005529,41.68,73885.04,19.0,-0.05386,5e-05,5.70745]
[1780230008865,41.68,73873.88,19.0,-0.05446,5e-05,5.7568]
[1780230009191,41.68,73873.88,19.0,-0.05446,5e-05,5.7568]
[1780230009220,41.68,73873.88,19.0,-0.05446,5e-05,5.7568]
[1780230009871,41.69,73868.26,19.0,-0.05475,5e-05,5.78067]
[1780230010162,41.69,73868.26,19.0,-0.05475,5e-05,5.78067]
[1780230011027,41.69,73868.26,19.0,-0.05475,5e-05,5.78067]
[1780230010878,41.69,73865.14,19.0,-0.05492,5e-05,5.79456]
[1780230011884,41.69,73864.38,19.0,-0.05496,5e-05,5.79811]
[1780230012413,41.69,73864.38,19.0,-0.05496,5e-05,5.79811]
[1780230017927,41.7,73864.4,19.0,-0.05502,5e-05,5.80295]
[1780230022566,41.71,73862.29,19.0,-0.05517,5e-05,5.81506]
[1780230027998,41.73,73862.41,19.0,-0.05522,5e-05,5.81938]
[1780230029511,41.73,73862.43,19.0,-0.05523,5e-05,5.82009]
[1780230030012,41.73,73860.95,19.0,-0.05531,5e-05,5.82709]
[1780230031772,41.73,73855.49,19.0,-0.05556,5e-05,5.84645]
[1780230032026,41.73,73854.56,19.0,-0.05562,5e-05,5.85069]
[1780230033481,41.74,73854.05,19.0,-0.05565,5e-05,5.85359]
[1780230034040,41.74,73853.39,19.0,-0.05569,5e-05,5.85711]
[1780230034289,41.74,73853.39,19.0,-0.05569,5e-05,5.85711]
[1780230035047,41.74,73854.02,19.0,-0.05567,5e-05,5.85475]
[1780230035469,41.74,73854.02,19.0,-0.05567,5e-05,5.85475]
[1780230035571,41.74,73854.02,19.0,-0.05567,5e-05,5.85549]
[1780230040443,41.74,73853.93,19.0,-0.05569,5e-05,5.85674]
[1780230040479,41.74,73853.93,19.0,-0.05569,5e-05,5.85674]
[1780230040539,41.74,73853.93,19.0,-0.05569,5e-05,5.85674]
[1780230040979,41.74,73853.93,19.0,-0.05569,5e-05,5.85674]
[1780230042671,41.75,73853.81,19.0,-0.05571,5e-05,5.85812]
[1780230042773,41.75,73853.81,19.0,-0.05571,5e-05,5.85841]
[1780230047042,41.75,73853.81,19.0,-0.05571,5e-05,5.85841]
[1780230047733,41.75,73853.81,19.0,-0.05571,5e-05,5.85841]
[1780230048937,41.76,73853.65,19.0,-0.05576,5e-05,5.86283]
[1780230049866,41.76,73853.65,19.0,-0.05577,5e-05,5.86359]
[1780230051168,41.76,73853.65,19.0,-0.05578,5e-05,5.86434]
[1780230053443,41.77,73853.93,19.0,-0.05579,5e-05,5.86541]
[1780230053512,41.77,73853.65,19.0,-0.05582,5e-05,5.86734]
[1780230059215,41.77,73856.54,19.0,-0.05569,5e-05,5.85699]
[1780230060169,41.77,73856.54,19.0,-0.05569,5e-05,5.85699]
[1780230060222,41.78,73856.57,19.0,-0.05569,5e-05,5.85717]
[1780230065471,41.8,73856.72,19.0,-0.0558,5e-05,5.86644]
[1780230071299,41.91,73856.05,19.0,-0.05629,5e-05,5.90639]
[1780230076335,41.92,73854.31,19.0,-0.05642,5e-05,5.91704]
[1780230081370,41.93,73854.33,19.0,-0.05645,5e-05,5.92015]
[1780230086405,41.94,73855.03,19.0,-0.05646,5e-05,5.92035]
[1780230092447,41.95,73854.72,19.0,-0.05648,5e-05,5.92146]
[1780230099497,41.96,73853.06,19.0,-0.05662,5e-05,5.93269]
[1780230104531,41.97,73852.26,19.0,-0.0567,5e-05,5.93892]
[1780230109567,41.98,73852.23,19.0,-0.05673,5e-05,5.94186]
[1780230114602,41.99,73852.67,19.0,-0.05674,5e-05,5.94277]
[1780230119637,41.99,73851.85,19.0,-0.05682,5e-05,5.94898]
[1780230124672,42.0,73852.3,19.0,-0.05683,5e-05,5.9498]
[1780230129707,42.01,73854.7,19.0,-0.05674,5e-05,5.94242]
[1780230134742,42.02,73852.32,19.0,-0.05689,5e-05,5.95513]
[1780230139777,42.02,73856.34,19.0,-0.05672,5e-05,5.94086]
[1780230145819,42.03,73856.41,19.0,-0.05675,5e-05,5.94379]
[1780230150853,42.04,73856.71,19.0,-0.05677,5e-05,5.94517]
[1780230155889,42.05,73856.46,19.0,-0.05678,5e-05,5.94494]
[1780230162939,42.06,73856.51,19.0,-0.05682,5e-05,5.94838]
[1780230167974,42.07,73856.93,19.0,-0.05683,5e-05,5.94917]
[1780230170996,42.07,73844.3,19.0,-0.05751,5e-05,6.00402]
[1780230171230,42.07,73844.3,19.0,-0.05751,5e-05,6.00402]
[1780230172005,42.07,73843.76,19.0,-0.05754,5e-05,6.00673]
[1780230177046,42.07,73845.79,19.0,-0.05744,5e-05,5.99805]
[1780230184090,42.07,73845.67,19.0,-0.05744,5e-05,5.99873]
[1780230189126,42.07,73835.16,19.0,-0.058,5e-05,6.04349]
[1780230194161,42.07,73834.85,19.0,-0.05801,5e-05,6.0446]
[1780230194992,42.07,73834.85,19.0,-0.05801,5e-05,6.0446]
[1780230200203,42.07,73841.09,19.0,-0.05768,5e-05,6.01799]
[1780230205238,42.08,73842.38,19.0,-0.05763,5e-05,6.01381]
[1780230210273,42.08,73835.21,19.0,-0.05802,5e-05,6.04533]
[1780230211487,42.08,73835.21,19.0,-0.05802,5e-05,6.04533]
[1780230211834,42.08,73835.21,19.0,-0.05802,5e-05,6.04533]
[1780230211899,42.08,73835.04,19.0,-0.058,5e-05,6.0421]
[1780230217322,42.16,73838.65,19.0,-0.05813,5e-05,6.05329]
[1780230222357,42.21,73838.9,19.0,-0.05836,5e-05,6.0721]
[1780230227392,42.25,73838.09,19.0,-0.05858,5e-05,6.09001]
[1780230232427,42.26,73838.83,19.0,-0.05856,5e-05,6.08853]
[1780230233339,42.26,73838.83,19.0,-0.05856,5e-05,6.08853]
[1780230239238,42.26,73837.62,19.0,-0.05865,5e-05,6.09534]
[1780230243175,42.28,73827.25,19.0,-0.05928,5e-05,6.14576]
[1780230244397,42.29,73826.81,19.0,-0.05933,5e-05,6.15001]
[1780230244397,42.29,73826.81,19.0,-0.05933,5e-05,6.15001]
[1780230249546,42.3,73826.81,19.0,-0.0594,5e-05,6.15547]
[1780230254581,42.32,73823.4,19.0,-0.05964,5e-05,6.17471]
[1780230259616,42.33,73823.22,19.0,-0.05968,5e-05,6.17815]
[1780230265658,42.33,73823.07,19.0,-0.0597,5e-05,6.17991]
[1780230270693,42.33,73822.6,19.0,-0.05974,5e-05,6.18281]
[1780230275121,42.33,73822.73,19.0,-0.0597,5e-05,6.17877]
[1780230280764,42.34,73821.61,19.0,-0.0598,5e-05,6.18625]
[1780230285799,42.35,73823.69,19.0,-0.05973,5e-05,6.18076]
[1780230292848,42.35,73824.13,19.0,-0.05972,5e-05,6.17993]
[1780230297884,42.36,73834.0,19.0,-0.0592,5e-05,6.13857]
[1780230302919,42.36,73832.17,19.0,-0.05931,5e-05,6.14738]
[1780230307954,42.36,73831.54,19.0,-0.05935,5e-05,6.15097]
[1780230312989,42.36,73829.96,19.0,-0.05945,5e-05,6.15859]
[1780230318026,42.37,73830.24,19.0,-0.05944,5e-05,6.15821]
[1780230323062,42.37,73831.03,19.0,-0.05941,5e-05,6.15569]
[1780230328100,42.37,73831.3,19.0,-0.05941,5e-05,6.15539]
[1780230333135,42.37,73831.77,19.0,-0.05936,5e-05,6.15026]
[1780230338170,42.38,73833.75,19.0,-0.05926,5e-05,6.14269]
[1780230343206,42.38,73831.43,19.0,-0.0594,5e-05,6.1535]
[1780230348240,42.38,73831.31,19.0,-0.05941,5e-05,6.15485]
[1780230353275,42.38,73829.23,19.0,-0.05953,5e-05,6.16455]
[1780230358310,42.39,73829.13,19.0,-0.05955,5e-05,6.16573]
[1780230365359,42.39,73828.87,19.0,-0.05958,5e-05,6.16792]
[1780230370394,42.39,73834.35,19.0,-0.05929,5e-05,6.1453]
[1780230380465,42.4,73837.03,19.0,-0.05918,5e-05,6.13607]
[1780230385500,42.4,73834.2,19.0,-0.05934,5e-05,6.1491]
[1780230390535,42.4,73836.53,19.0,-0.05923,5e-05,6.14008]
[1780230395570,42.41,73836.49,19.0,-0.05921,5e-05,6.13724]
[1780230400605,42.41,73836.21,19.0,-0.05923,5e-05,6.13939]
[1780230405640,42.41,73835.9,19.0,-0.05926,5e-05,6.14164]
[1780230414703,42.42,73836.01,19.0,-0.05928,5e-05,6.14284]
[1780230419738,42.42,73834.93,19.0,-0.05934,5e-05,6.1483]
[1780230424773,42.42,73834.89,19.0,-0.05936,5e-05,6.14933]
[1780230429808,42.42,73834.8,19.0,-0.05937,5e-05,6.15055]
[1780230434843,42.43,73834.64,19.0,-0.05939,5e-05,6.15205]
[1780230440885,42.43,73833.72,19.0,-0.05945,5e-05,6.15694]
[1780230450955,42.43,73830.99,19.0,-0.05961,5e-05,6.16989]
[1780230455990,42.43,73832.56,19.0,-0.0595,5e-05,6.15988]
[1780230462032,42.44,73832.07,19.0,-0.05954,5e-05,6.16282]
[1780230464301,42.44,73832.11,19.0,-0.05954,5e-05,6.16279]
[1780230464317,42.44,73832.07,19.0,-0.05954,5e-05,6.1631]
[1780230465014,42.44,73832.07,19.0,-0.05954,5e-05,6.1631]
[1780230465112,42.44,73832.07,19.0,-0.05954,5e-05,6.16279]
[1780230472102,42.44,73832.06,19.0,-0.05955,5e-05,6.16381]
[1780230478144,42.44,73834.23,19.0,-0.05945,5e-05,6.15539]
[1780230485194,42.44,73833.88,19.0,-0.05948,5e-05,6.15794]
[1780230490862,42.44,73833.88,19.0,-0.05948,5e-05,6.15794]
[1780230498284,42.45,73831.85,19.0,-0.05961,5e-05,6.16835]
[1780230504326,42.45,73832.13,19.0,-0.0596,5e-05,6.16792]
[1780230509360,42.45,73832.28,19.0,-0.0596,5e-05,6.16793]
[1780230518424,42.46,73832.32,19.0,-0.05958,5e-05,6.16493]
[1780230523459,42.46,73832.71,19.0,-0.05957,5e-05,6.16395]
[1780230536385,42.46,73832.43,19.0,-0.05959,5e-05,6.16571]
[1780230541585,42.47,73832.33,19.0,-0.05962,5e-05,6.16805]
[1780230552662,42.47,73832.14,19.0,-0.05965,5e-05,6.1705]
[1780230558704,42.47,73832.2,19.0,-0.05966,5e-05,6.17103]
[1780230563740,42.48,73832.65,19.0,-0.05964,5e-05,6.16977]
[1780230575824,42.48,73832.38,19.0,-0.05964,5e-05,6.16846]
[1780230580858,42.48,73832.31,19.0,-0.05965,5e-05,6.1694]
[1780230582498,42.48,73832.31,19.0,-0.05965,5e-05,6.1694]
[1780230582597,42.48,73832.34,19.0,-0.05965,5e-05,6.1694]
[1780230583545,42.48,73832.34,19.0,-0.05965,5e-05,6.1694]
[1780230583575,42.48,73832.44,19.0,-0.05965,5e-05,6.1691]
[1780230588915,42.48,73837.02,19.0,-0.05941,5e-05,6.14994]
[1780230599533,42.48,73836.66,19.0,-0.05943,5e-05,6.15192]
[1780230609055,42.49,73831.52,19.0,-0.05973,5e-05,6.176]
[1780230615099,42.49,73830.08,19.0,-0.05982,5e-05,6.18265]
[1780230620137,42.49,73829.86,19.0,-0.05983,5e-05,6.18401]
[1780230626179,42.49,73829.95,19.0,-0.05983,5e-05,6.18411]
[1780230634235,42.5,73829.97,19.0,-0.05981,5e-05,6.18067]
[1780230640633,42.5,73830.04,19.0,-0.05981,5e-05,6.18071]
[1780230650347,42.5,73829.43,19.0,-0.05985,5e-05,6.18431]
[1780230655382,42.5,73829.43,19.0,-0.05986,5e-05,6.18472]
[1780230663438,42.5,73828.24,19.0,-0.05993,5e-05,6.19045]
[1780230676529,42.51,73829.09,19.0,-0.0599,5e-05,6.18786]
[1780230687609,42.51,73829.44,19.0,-0.05989,5e-05,6.18722]
[1780230694655,42.51,73830.28,19.0,-0.05981,5e-05,6.18019]
[1780230699691,42.51,73830.76,19.0,-0.05979,5e-05,6.17858]
[1780230705734,42.51,73830.28,19.0,-0.05983,5e-05,6.18116]
[1780230713790,42.52,73830.56,19.0,-0.05982,5e-05,6.18082]
[1780230718825,42.52,73830.31,19.0,-0.05984,5e-05,6.1823]
[1780230728911,42.52,73830.31,19.0,-0.05984,5e-05,6.1823]
[1780230738965,42.52,73830.37,19.0,-0.05986,5e-05,6.18359]
[1780230749035,42.52,73830.19,19.0,-0.05988,5e-05,6.18511]
[1780230761126,42.53,73830.36,19.0,-0.05984,5e-05,6.18133]
[1780230766161,42.53,73830.31,19.0,-0.05985,5e-05,6.18193]
[1780230771196,42.53,73829.84,19.0,-0.05988,5e-05,6.18431]
[1780230776231,42.53,73829.78,19.0,-0.05989,5e-05,6.18492]
[1780230781795,42.53,73829.99,19.0,-0.05988,5e-05,6.18424]
[1780230785475,42.53,73829.99,19.0,-0.05988,5e-05,6.18445]
[1780230786906,42.53,73829.99,19.0,-0.05988,5e-05,6.18466]
[1780230792343,42.53,73828.51,19.0,-0.05997,5e-05,6.19142]
[1780230798384,42.53,73828.97,19.0,-0.05995,5e-05,6.18981]
[1780230803420,42.53,73829.52,19.0,-0.05992,5e-05,6.18777]
[1780230808456,42.54,73829.27,19.0,-0.05994,5e-05,6.18917]
[1780230813491,42.54,73830.38,19.0,-0.05985,5e-05,6.18078]
[1780230818526,42.54,73831.7,19.0,-0.05978,5e-05,6.17553]
[1780230823560,42.54,73831.56,19.0,-0.0598,5e-05,6.17653]
[1780230837659,42.54,73831.56,19.0,-0.05981,5e-05,6.17764]
[1780230842694,42.54,73827.86,19.0,-0.06001,5e-05,6.19376]
[1780230847729,42.54,73821.56,19.0,-0.06036,5e-05,6.22092]
[1780230850558,42.54,73819.15,19.0,-0.06049,5e-05,6.23124]
[1780230850559,42.54,73819.15,19.0,-0.06049,5e-05,6.23124]
[1780230851288,42.54,73813.77,19.0,-0.06078,5e-05,6.25431]
[1780230856793,42.54,73807.93,19.0,-0.06109,5e-05,6.27916]
[1780230862834,42.54,73804.8,19.0,-0.06126,5e-05,6.29235]
[1780230867869,42.54,73804.65,19.0,-0.06127,5e-05,6.29286]
[1780230872904,42.54,73803.84,19.0,-0.06128,5e-05,6.2922]
[1780230877940,42.54,73804.33,19.0,-0.06125,5e-05,6.29001]
[1780230882976,42.54,73807.86,19.0,-0.06106,5e-05,6.27484]
[1780230888012,42.54,73808.65,19.0,-0.06101,5e-05,6.27154]
[1780230893047,42.54,73810.24,19.0,-0.06093,5e-05,6.26486]
[1780230897750,42.54,73810.13,19.0,-0.06094,5e-05,6.26544]
[1780230903119,42.54,73817.74,19.0,-0.06052,5e-05,6.23268]
[1780230905991,42.54,73820.1,19.0,-0.06039,5e-05,6.22264]
[1780230911175,42.54,73822.65,19.0,-0.06026,5e-05,6.212]
[1780230916210,42.54,73822.3,19.0,-0.06028,5e-05,6.21371]
[1780230921245,42.54,73827.28,19.0,-0.06002,5e-05,6.19266]
[1780230926872,42.55,73827.45,19.0,-0.06001,5e-05,6.19208]
[1780230926952,42.55,73827.45,19.0,-0.06001,5e-05,6.1923]
[1780230932321,42.54,73825.93,19.0,-0.06003,5e-05,6.19291]
[1780230937357,42.53,73826.32,19.0,-0.05999,5e-05,6.18934]
[1780230940712,42.53,73825.85,19.0,-0.06001,5e-05,6.1906]
[1780230940816,42.53,73825.85,19.0,-0.06001,5e-05,6.1906]
[1780230941682,42.53,73825.88,19.0,-0.06,5e-05,6.1901]
[1780230941829,42.53,73825.88,19.0,-0.06,5e-05,6.1901]
[1780230947427,42.52,73825.97,19.0,-0.05996,5e-05,6.18719]
[1780230952070,42.52,73833.41,19.0,-0.05955,5e-05,6.1542]
[1780230961524,42.51,73837.92,19.0,-0.05927,5e-05,6.13224]
[1780230966560,42.51,73836.31,19.0,-0.05934,5e-05,6.13771]
[1780230971595,42.5,73836.55,19.0,-0.05931,5e-05,6.1353]
[1780230974244,42.5,73836.58,19.0,-0.05931,5e-05,6.1349]
[1780230974339,42.5,73836.58,19.0,-0.0593,5e-05,6.13435]
[1780230979651,42.5,73836.3,19.0,-0.05933,5e-05,6.13644]
[1780230983679,42.51,73826.01,19.0,-0.05989,5e-05,6.18083]
[1780230988714,42.51,73826.14,19.0,-0.05988,5e-05,6.18082]
[1780230994756,42.51,73828.1,19.0,-0.05975,5e-05,6.16919]
[1780230999792,42.51,73826.98,19.0,-0.05982,5e-05,6.17464]
[1780231004827,42.51,73826.64,19.0,-0.05985,5e-05,6.17677]
[1780231009862,42.52,73828.78,19.0,-0.05974,5e-05,6.16833]
[1780231014897,42.52,73826.98,19.0,-0.05985,5e-05,6.17671]
[1780231019932,42.52,73827.21,19.0,-0.05984,5e-05,6.17643]
[1780231024967,42.52,73827.46,19.0,-0.05984,5e-05,6.17607]
[1780231031009,42.52,73827.85,19.0,-0.05983,5e-05,6.17527]
[1780231038058,42.53,73827.8,19.0,-0.05984,5e-05,6.1765]
[1780231043093,42.53,73827.87,19.0,-0.05985,5e-05,6.17692]
[1780231048128,42.53,73827.64,19.0,-0.05987,5e-05,6.17877]
[1780231053163,42.53,73827.13,19.0,-0.05987,5e-05,6.17763]
[1780231059205,42.54,73826.93,19.0,-0.0599,5e-05,6.17933]
[1780231066254,42.54,73827.19,19.0,-0.05989,5e-05,6.17922]
[1780231070282,42.54,73842.14,19.0,-0.0591,5e-05,6.11623]
[1780231072202,42.54,73847.16,19.0,-0.05884,5e-05,6.09521]
[1780231077331,42.55,73851.77,19.0,-0.05861,5e-05,6.0775]
[1780231080376,42.55,73851.62,19.0,-0.05863,5e-05,6.07872]
[1780231081076,42.55,73851.62,19.0,-0.05863,5e-05,6.07872]
[1780231085059,42.55,73842.19,19.0,-0.05914,5e-05,6.11968]
[1780231091429,42.56,73842.43,19.0,-0.05915,5e-05,6.12033]
[1780231096886,42.56,73842.42,19.0,-0.05916,5e-05,6.12118]
[1780231102178,42.56,73842.17,19.0,-0.05919,5e-05,6.12339]
[1780231107542,42.57,73840.1,19.0,-0.05931,5e-05,6.13325]
[1780231112032,42.57,73840.07,19.0,-0.05932,5e-05,6.13371]
[1780231113274,42.57,73840.07,19.0,-0.05929,5e-05,6.13005]
[1780231114244,42.57,73839.73,19.0,-0.05931,5e-05,6.13183]
[1780231114902,42.57,73839.73,19.0,-0.05931,5e-05,6.13183]
[1780231119194,42.57,73839.99,19.0,-0.0593,5e-05,6.13106]
[1780231124661,42.57,73839.36,19.0,-0.05935,5e-05,6.13525]
[1780231130130,42.58,73838.55,19.0,-0.0594,5e-05,6.13931]
[1780231137141,42.58,73838.14,19.0,-0.05944,5e-05,6.14211]
[1780231142787,42.58,73838.5,19.0,-0.05943,5e-05,6.14161]
[1780231147822,42.58,73838.2,19.0,-0.05946,5e-05,6.14361]
[1780231154871,42.59,73837.77,19.0,-0.05949,5e-05,6.14643]
[1780231162930,42.59,73840.08,19.0,-0.05938,5e-05,6.13782]
[1780231167966,42.59,73837.89,19.0,-0.05951,5e-05,6.14784]
[1780231173001,42.59,73834.17,19.0,-0.05968,5e-05,6.16032]
[1780231178036,42.6,73834.04,19.0,-0.0597,5e-05,6.16155]
[1780231192133,42.6,73834.26,19.0,-0.05971,5e-05,6.1625]
[1780231193500,42.6,73834.17,19.0,-0.05972,5e-05,6.16302]
[1780231194148,42.6,73834.21,19.0,-0.05971,5e-05,6.16298]
[1780231194534,42.6,73834.21,19.0,-0.05971,5e-05,6.16298]
[1780231194603,42.6,73834.21,19.0,-0.05971,5e-05,6.16266]
[1780231201207,42.6,73834.26,19.0,-0.05972,5e-05,6.16328]
[1780231209263,42.61,73834.21,19.0,-0.05974,5e-05,6.16468]
[1780231215305,42.61,73829.03,19.0,-0.06002,5e-05,6.18756]
[1780231220339,42.61,73828.24,19.0,-0.06008,5e-05,6.19162]
[1780231225375,42.61,73828.5,19.0,-0.06007,5e-05,6.19109]
[1780231230409,42.62,73828.35,19.0,-0.06008,5e-05,6.19234]
[1780231235445,42.62,73828.19,19.0,-0.06007,5e-05,6.18969]
[1780231240840,42.62,73828.19,19.0,-0.06007,5e-05,6.18969]
[1780231248536,42.62,73828.53,19.0,-0.06007,5e-05,6.19008]
[1780231257599,42.63,73828.58,19.0,-0.06009,5e-05,6.19128]
[1780231262636,42.63,73828.61,19.0,-0.06009,5e-05,6.19198]
[1780231268678,42.63,73828.52,19.0,-0.06011,5e-05,6.19336]
[1780231274720,42.63,73828.78,19.0,-0.06011,5e-05,6.19326]
[1780231279755,42.64,73839.4,19.0,-0.05955,5e-05,6.14902]
[1780231281307,42.64,73839.4,19.0,-0.05955,5e-05,6.14902]
[1780231283013,42.64,73844.63,19.0,-0.05928,5e-05,6.12734]
[1780231283677,42.64,73844.8,19.0,-0.05927,5e-05,6.12688]
[1780231286372,42.64,73856.94,19.0,-0.05864,5e-05,6.07646]
[1780231294861,42.65,73855.69,19.0,-0.05871,5e-05,6.08065]
[1780231299896,42.66,73856.24,19.0,-0.0587,5e-05,6.07986]
[1780231304931,42.66,73858.08,19.0,-0.05862,5e-05,6.07361]
[1780231309966,42.66,73859.06,19.0,-0.05858,5e-05,6.071]
[1780231318054,42.67,73859.09,19.0,-0.05861,5e-05,6.07328]
[1780231323089,42.68,73859.88,19.0,-0.05859,5e-05,6.07144]
[1780231329131,42.68,73864.11,19.0,-0.05839,5e-05,6.05554]
[1780231334166,42.69,73866.2,19.0,-0.0583,5e-05,6.04839]
[1780231339201,42.69,73868.63,19.0,-0.05819,5e-05,6.03986]
[1780231345243,42.7,73868.69,19.0,-0.05821,5e-05,6.04164]
[1780231351285,42.7,73872.74,19.0,-0.05799,5e-05,6.02278]
[1780231357327,42.71,73872.73,19.0,-0.05802,5e-05,6.02491]
[1780231362361,42.71,73869.67,19.0,-0.0582,5e-05,6.03942]
[1780231368404,42.72,73869.49,19.0,-0.05823,5e-05,6.04202]
[1780231373439,42.72,73868.71,19.0,-0.05829,5e-05,6.04681]
[1780231373461,42.72,73868.71,19.0,-0.05829,5e-05,6.04681]
[1780231379485,42.73,73868.7,19.0,-0.05832,5e-05,6.04892]
[1780231385526,42.73,73868.76,19.0,-0.05834,5e-05,6.05041]
[1780231390563,42.74,73870.38,19.0,-0.05827,5e-05,6.04508]
[1780231395598,42.74,73870.91,19.0,-0.05826,5e-05,6.04434]
[1780231400633,42.75,73872.18,19.0,-0.05821,5e-05,6.04052]
[1780231407682,42.75,73872.29,19.0,-0.05823,5e-05,6.04214]
[1780231410038,42.75,73872.36,19.0,-0.05823,5e-05,6.04213]
[1780231411099,42.76,73872.36,19.0,-0.05823,5e-05,6.04243]
[1780231416745,42.76,73874.75,19.0,-0.0581,5e-05,6.03052]
[1780231421780,42.77,73874.27,19.0,-0.05814,5e-05,6.03405]
[1780231426815,42.77,73873.67,19.0,-0.05819,5e-05,6.03801]
[1780231432857,42.78,73873.79,19.0,-0.05821,5e-05,6.0392]
[1780231437892,42.78,73873.83,19.0,-0.05822,5e-05,6.04043]
[1780231442963,42.78,73873.62,19.0,-0.05825,5e-05,6.04241]
[1780231447312,42.78,73873.89,19.0,-0.05824,5e-05,6.0421]
[1780231449202,42.79,73873.52,19.0,-0.05827,5e-05,6.04446]
[1780231455011,42.79,73873.53,19.0,-0.05829,5e-05,6.04628]
[1780231462060,42.8,73873.4,19.0,-0.05832,5e-05,6.04865]
[1780231469109,42.8,73873.35,19.0,-0.05835,5e-05,6.05065]
[1780231478173,42.81,73869.39,19.0,-0.05855,5e-05,6.06541]
[1780231483208,42.81,73869.54,19.0,-0.05855,5e-05,6.06594]
[1780231488413,42.82,73869.42,19.0,-0.05857,5e-05,6.06738]
[1780231491863,42.82,73874.0,19.0,-0.05834,5e-05,6.04915]
[1780231497307,42.82,73881.38,19.0,-0.05798,5e-05,6.02011]
[1780231502343,42.83,73879.44,19.0,-0.0581,5e-05,6.02977]
[1780231507382,42.83,73881.23,19.0,-0.05803,5e-05,6.02388]
[1780231512417,42.84,73882.39,19.0,-0.05799,5e-05,6.02064]
[1780231517452,42.84,73881.76,19.0,-0.05804,5e-05,6.02489]
[1780231522487,42.85,73877.81,19.0,-0.05826,5e-05,6.04298]
[1780231527521,42.85,73877.95,19.0,-0.05827,5e-05,6.04384]
[1780231532557,42.86,73877.2,19.0,-0.0583,5e-05,6.04443]
[1780231537592,42.86,73879.38,19.0,-0.0582,5e-05,6.03675]
[1780231545648,42.87,73877.24,19.0,-0.05835,5e-05,6.04836]
[1780231555354,42.87,73877.24,19.0,-0.05835,5e-05,6.04836]
[1780231561988,42.88,73877.24,19.0,-0.05838,5e-05,6.05111]
[1780231569816,42.89,73878.14,19.0,-0.05838,5e-05,6.05118]
[1780231574851,42.89,73877.48,19.0,-0.05843,5e-05,6.0553]
[1780231579886,42.9,73877.43,19.0,-0.05845,5e-05,6.05684]
[1780231584921,42.9,73871.35,19.0,-0.05878,5e-05,6.08358]
[1780231592370,42.9,73870.17,19.0,-0.05886,5e-05,6.08942]
[1780231598013,42.91,73866.62,19.0,-0.05903,5e-05,6.10223]
[1780231603048,42.91,73866.32,19.0,-0.05906,5e-05,6.10447]
[1780231608084,42.91,73865.66,19.0,-0.05911,5e-05,6.1082]
[1780231615132,42.92,73865.49,19.0,-0.05913,5e-05,6.11021]
[1780231620900,42.92,73865.26,19.0,-0.05915,5e-05,6.1119]
[1780231623044,42.92,73865.26,19.0,-0.05916,5e-05,6.11226]
[1780231635272,42.93,73866.19,19.0,-0.05914,5e-05,6.11086]
[1780231636740,42.93,73866.19,19.0,-0.05914,5e-05,6.11086]
[1780231642321,42.93,73861.8,19.0,-0.05939,5e-05,6.13057]
[1780231644974,42.93,73856.31,19.0,-0.05968,5e-05,6.15398]
[1780231651661,42.93,73855.94,19.0,-0.05971,5e-05,6.15611]
[1780231653020,42.93,73853.56,19.0,-0.05981,5e-05,6.1625]
[1780231653635,42.93,73853.56,19.0,-0.05981,5e-05,6.1625]
[1780231654381,42.93,73851.71,19.0,-0.05991,5e-05,6.17043]
[1780231655133,42.93,73851.71,19.0,-0.05991,5e-05,6.17052]
[1780231661455,42.94,73853.07,19.0,-0.05984,5e-05,6.16541]
[1780231666490,42.94,73853.47,19.0,-0.05983,5e-05,6.16419]
[1780231674546,42.94,73854.02,19.0,-0.05981,5e-05,6.16271]
[1780231679582,42.94,73849.82,19.0,-0.06004,5e-05,6.18085]
[1780231684617,42.94,73848.76,19.0,-0.0601,5e-05,6.18558]
[1780231689654,42.94,73847.49,19.0,-0.06017,5e-05,6.19118]
[1780231694688,42.94,73848.28,19.0,-0.06013,5e-05,6.18803]
[1780231699723,42.94,73851.68,19.0,-0.05995,5e-05,6.1739]
[1780231704758,42.95,73856.08,19.0,-0.05972,5e-05,6.1557]
[1780231709793,42.95,73857.1,19.0,-0.05967,5e-05,6.1519]
[1780231714828,42.95,73857.03,19.0,-0.05965,5e-05,6.14881]
[1780231719863,42.95,73855.29,19.0,-0.05975,5e-05,6.15672]
[1780231727919,42.95,73855.03,19.0,-0.05977,5e-05,6.15871]
[1780231734968,42.96,73855.08,19.0,-0.05978,5e-05,6.15933]
[1780231740198,42.96,73855.08,19.0,-0.05979,5e-05,6.15983]
[1780231746045,42.96,73852.51,19.0,-0.05993,5e-05,6.17157]
[1780231755108,42.96,73851.84,19.0,-0.05998,5e-05,6.1754]
[1780231761150,42.96,73852.31,19.0,-0.05997,5e-05,6.17414]
[1780231766185,42.97,73852.46,19.0,-0.05997,5e-05,6.17416]
[1780231777262,42.97,73852.3,19.0,-0.05996,5e-05,6.17227]
[1780231782297,42.97,73851.25,19.0,-0.06002,5e-05,6.17741]
[1780231788339,42.98,73850.34,19.0,-0.06008,5e-05,6.18207]
[1780231796395,42.98,73853.17,19.0,-0.05994,5e-05,6.17126]
[1780231801430,42.98,73851.92,19.0,-0.06002,5e-05,6.17726]
[1780231804502,42.98,73852.27,19.0,-0.06,5e-05,6.17592]
[1780231804596,42.98,73852.27,19.0,-0.06001,5e-05,6.17621]
[1780231805544,42.98,73852.27,19.0,-0.06001,5e-05,6.17621]
[1780231805606,42.98,73852.27,19.0,-0.06,5e-05,6.17591]
[1780231811500,42.98,73854.59,19.0,-0.05989,5e-05,6.16704]
[1780231816535,42.99,73866.35,19.0,-0.05928,5e-05,6.11834]
[1780231817803,42.99,73866.35,19.0,-0.05928,5e-05,6.11834]
[1780231824212,42.99,73866.6,19.0,-0.05928,5e-05,6.11871]
[1780231825924,42.99,73866.56,19.0,-0.05929,5e-05,6.11933]
[1780231826734,42.99,73866.56,19.0,-0.05929,5e-05,6.11933]
[1780231828012,42.99,73865.15,19.0,-0.05937,5e-05,6.12591]
[1780231830232,42.99,73865.76,19.0,-0.05934,5e-05,6.12375]
[1780231833041,43.0,73865.73,19.0,-0.05932,5e-05,6.12028]
[1780231835999,43.0,73865.64,19.0,-0.05933,5e-05,6.12146]
[1780231836533,43.0,73865.64,19.0,-0.05933,5e-05,6.12146]
[1780231841137,43.0,73866.77,19.0,-0.05928,5e-05,6.11751]
[1780231846747,43.0,73866.82,19.0,-0.05929,5e-05,6.11867]
[1780231853795,43.01,73866.76,19.0,-0.05931,5e-05,6.12022]
[1780231855145,43.01,73866.77,19.0,-0.05932,5e-05,6.12037]
[1780231860847,43.01,73865.08,19.0,-0.05942,5e-05,6.12848]
[1780231865882,43.01,73865.38,19.0,-0.05941,5e-05,6.12798]
[1780231870917,43.02,73864.5,19.0,-0.05947,5e-05,6.1324]
[1780231873402,43.02,73863.61,19.0,-0.05952,5e-05,6.13642]
[1780231878974,43.02,73863.89,19.0,-0.05951,5e-05,6.13603]
[1780231880425,43.02,73863.89,19.0,-0.05951,5e-05,6.13603]
[1780231881750,43.02,73863.89,19.0,-0.05952,5e-05,6.1363]
[1780231887039,43.02,73858.46,19.0,-0.05981,5e-05,6.15991]
[1780231892073,43.02,73854.27,19.0,-0.06001,5e-05,6.17406]
[1780231897107,43.03,73853.69,19.0,-0.06004,5e-05,6.17691]
[1780231903150,43.03,73853.57,19.0,-0.06006,5e-05,6.1779]
[1780231910199,43.03,73853.41,19.0,-0.06007,5e-05,6.17913]
[1780231916466,43.03,73855.36,19.0,-0.05997,5e-05,6.1712]
[1780231916804,43.03,73855.36,19.0,-0.05997,5e-05,6.1712]
[1780231922869,43.03,73850.41,19.0,-0.06024,5e-05,6.19253]
[1780231928325,43.03,73843.66,19.0,-0.06061,5e-05,6.2214]
[1780231933360,43.03,73842.95,19.0,-0.06065,5e-05,6.22438]
[1780231938395,43.03,73842.86,19.0,-0.06065,5e-05,6.22471]
[1780231940998,43.03,73841.48,19.0,-0.06072,5e-05,6.23055]
[1780231946764,43.03,73832.09,19.0,-0.06123,5e-05,6.26999]
[1780231952494,43.03,73828.95,19.0,-0.06135,5e-05,6.27846]
[1780231957529,43.02,73827.89,19.0,-0.0614,5e-05,6.28227]
[1780231962564,43.02,73827.74,19.0,-0.0614,5e-05,6.28212]
[1780231967599,43.02,73826.72,19.0,-0.06144,5e-05,6.28566]
[1780231972634,43.02,73821.05,19.0,-0.06174,5e-05,6.30898]
[1780231974815,43.02,73814.66,19.0,-0.06209,5e-05,6.33614]
[1780231980690,43.01,73807.49,19.0,-0.06246,6e-05,6.36507]
[1780231984718,43.01,73797.2,19.0,-0.06301,6e-05,6.4082]
[1780231987253,43.01,73802.41,19.0,-0.06272,6e-05,6.38507]
[1780231992774,43.0,73793.55,19.0,-0.06319,6e-05,6.42173]
[1780231997809,43.0,73793.0,19.0,-0.0632,6e-05,6.42273]
[1780232002844,42.99,73793.04,19.0,-0.06318,6e-05,6.4212]
[1780232007879,42.99,73794.64,19.0,-0.06308,6e-05,6.41302]
[1780232012914,42.99,73793.58,19.0,-0.06309,6e-05,6.41234]
[1780232017949,42.98,73792.13,19.0,-0.06315,6e-05,6.41744]
[1780232018114,42.98,73792.13,19.0,-0.06315,6e-05,6.41744]
[1780232023991,42.98,73794.39,19.0,-0.06301,6e-05,6.40606]
[1780232029027,42.97,73793.54,19.0,-0.06304,6e-05,6.40844]
[1780232034062,42.97,73793.33,19.0,-0.06303,6e-05,6.40806]
[1780232039136,42.97,73792.69,19.0,-0.06305,6e-05,6.40956]
[1780232045139,42.96,73792.82,19.0,-0.06303,6e-05,6.40775]
[1780232046143,42.96,73792.82,19.0,-0.06303,6e-05,6.40775]
[1780232051182,42.96,73792.85,19.0,-0.06301,6e-05,6.40604]
[1780232056216,42.96,73792.26,19.0,-0.06303,6e-05,6.40741]
[1780232062259,42.95,73792.45,19.0,-0.063,6e-05,6.4052]
[1780232071323,42.95,73792.46,19.0,-0.06294,6e-05,6.3991]
[1780232077365,42.94,73791.74,19.0,-0.06296,6e-05,6.40097]
[1780232082400,42.94,73793.13,19.0,-0.06287,6e-05,6.39397]
[1780232087435,42.94,73793.58,19.0,-0.06283,6e-05,6.3911]
[1780232093478,42.93,73793.41,19.0,-0.06283,6e-05,6.39077]
[1780232102096,42.93,73793.29,19.0,-0.06283,6e-05,6.39076]
[1780232107575,42.93,73797.16,19.0,-0.0626,6e-05,6.37244]
[1780232112610,42.92,73796.85,19.0,-0.0626,6e-05,6.37307]
[1780232118652,42.92,73797.03,19.0,-0.06258,6e-05,6.37142]
[1780232124695,42.92,73797.1,19.0,-0.06257,6e-05,6.37024]
[1780232129731,42.92,73794.25,19.0,-0.06272,6e-05,6.38178]
[1780232135772,42.91,73791.29,19.0,-0.06283,6e-05,6.38944]
[1780232140808,42.91,73791.22,19.0,-0.06282,6e-05,6.38883]
[1780232141731,42.91,73791.22,19.0,-0.06282,6e-05,6.38883]
[1780232142031,42.91,73791.22,19.0,-0.06282,6e-05,6.38883]
[1780232142525,42.91,73791.11,19.0,-0.06283,6e-05,6.38913]
[1780232144372,42.91,73788.67,19.0,-0.06296,6e-05,6.39931]
[1780232146800,42.91,73788.7,19.0,-0.06295,6e-05,6.39879]
[1780232151885,42.91,73788.79,19.0,-0.06293,6e-05,6.39729]
[1780232157112,42.9,73789.51,19.0,-0.06288,6e-05,6.39342]
[1780232162964,42.9,73795.26,19.0,-0.06255,6e-05,6.36739]
[1780232166993,42.9,73806.57,19.0,-0.06192,5e-05,6.31825]
[1780232172028,42.9,73807.25,19.0,-0.06188,5e-05,6.31497]
[1780232177063,42.9,73807.39,19.0,-0.06186,5e-05,6.314]
[1780232182098,42.9,73807.49,19.0,-0.06185,5e-05,6.31316]
[1780232187133,42.89,73809.62,19.0,-0.06173,5e-05,6.30362]
[1780232192156,42.89,73810.71,19.0,-0.06163,5e-05,6.29457]
[1780232198210,42.89,73811.81,19.0,-0.06157,5e-05,6.28935]
[1780232203553,42.89,73811.81,19.0,-0.06157,5e-05,6.28935]
[1780232209029,42.89,73815.89,19.0,-0.06133,5e-05,6.27119]
[1780232215287,42.89,73818.27,19.0,-0.0612,5e-05,6.26071]
[1780232221739,42.89,73820.98,19.0,-0.06105,5e-05,6.24878]
[1780232228420,42.89,73818.66,19.0,-0.06117,5e-05,6.25829]
[1780232237483,42.88,73818.41,19.0,-0.06118,5e-05,6.25875]
[1780232243525,42.88,73818.41,19.0,-0.06117,5e-05,6.25832]
[1780232249567,42.88,73818.46,19.0,-0.06116,5e-05,6.25767]
[1780232260643,42.88,73818.39,19.0,-0.06112,5e-05,6.25317]
[1780232265680,42.88,73818.43,19.0,-0.06111,5e-05,6.25266]
[1780232272729,42.88,73818.46,19.0,-0.06111,5e-05,6.25206]
[1780232284813,42.88,73818.46,19.0,-0.0611,5e-05,6.25126]
[1780232290855,42.87,73818.36,19.0,-0.0611,5e-05,6.2513]
[1780232295890,42.87,73818.52,19.0,-0.06108,5e-05,6.25029]
[1780232302273,42.87,73818.52,19.0,-0.06108,5e-05,6.25002]
[1780232312008,42.87,73818.57,19.0,-0.06103,5e-05,6.24496]
[1780232324086,42.87,73818.6,19.0,-0.06102,5e-05,6.24411]
[1780232332662,42.87,73818.55,19.0,-0.06102,5e-05,6.24408]
[1780232332953,42.87,73818.55,19.0,-0.06102,5e-05,6.24408]
[1780232339191,42.87,73818.58,19.0,-0.06101,5e-05,6.24328]
[1780232344643,42.86,73818.53,19.0,-0.06101,5e-05,6.24325]
[1780232354296,42.86,73818.93,19.0,-0.06098,5e-05,6.2409]
[1780232355185,42.86,73818.93,19.0,-0.06098,5e-05,6.2409]
[1780232361345,42.86,73818.86,19.0,-0.06098,5e-05,6.24079]
[1780232364260,42.86,73818.58,19.0,-0.061,5e-05,6.24193]
[1780232364464,42.86,73818.42,19.0,-0.061,5e-05,6.2425]
[1780232372875,42.86,73818.42,19.0,-0.061,5e-05,6.24238]
[1780232379471,42.86,73818.39,19.0,-0.06096,5e-05,6.23773]
[1780232386120,42.86,73818.39,19.0,-0.06096,5e-05,6.23773]
[1780232390241,42.86,73818.39,19.0,-0.06095,5e-05,6.23738]
[1780232395659,42.86,73818.39,19.0,-0.06095,5e-05,6.237]
[1780232396425,42.86,73818.39,19.0,-0.06095,5e-05,6.237]
[1780232401627,42.86,73818.25,19.0,-0.06095,5e-05,6.23723]
[1780232407669,42.85,73818.78,19.0,-0.06092,5e-05,6.23471]
[1780232415501,42.85,73818.61,19.0,-0.06093,5e-05,6.23531]
[1780232416057,42.85,73818.61,19.0,-0.06093,5e-05,6.23531]
[1780232421380,42.85,73818.59,19.0,-0.06093,5e-05,6.2351]
[1780232426687,42.85,73821.87,19.0,-0.06074,5e-05,6.22086]
[1780232432846,42.85,73822.08,19.0,-0.0607,5e-05,6.21578]
[1780232437881,42.85,73822.16,19.0,-0.06069,5e-05,6.21535]
[1780232445939,42.85,73821.74,19.0,-0.06071,5e-05,6.21698]
[1780232451045,42.85,73816.58,19.0,-0.06099,5e-05,6.23874]
[1780232453626,42.85,73817.08,19.0,-0.06096,5e-05,6.23649]
[1780232455236,42.85,73816.4,19.0,-0.061,5e-05,6.23934]
[1780232461118,42.85,73816.77,19.0,-0.06097,5e-05,6.23721]
[1780232465886,42.85,73816.74,19.0,-0.06097,5e-05,6.23716]
[1780232471190,42.85,73816.63,19.0,-0.06097,5e-05,6.23738]
[1780232476225,42.85,73816.41,19.0,-0.06098,5e-05,6.23809]
[1780232482267,42.85,73815.79,19.0,-0.06101,5e-05,6.24048]
[1780232494351,42.84,73815.71,19.0,-0.06097,5e-05,6.23625]
[1780232499386,42.84,73815.38,19.0,-0.06099,5e-05,6.23747]
[1780232507442,42.84,73814.68,19.0,-0.06102,5e-05,6.24014]
[1780232512477,42.84,73814.58,19.0,-0.06103,5e-05,6.24037]
[1780232518519,42.84,73814.44,19.0,-0.06103,5e-05,6.24074]
[1780232523554,42.84,73812.53,19.0,-0.06113,5e-05,6.24869]
[1780232526782,42.84,73812.03,19.0,-0.06116,5e-05,6.25068]
[1780232530516,42.84,73812.03,19.0,-0.06116,5e-05,6.25058]
[1780232535638,42.84,73807.97,19.0,-0.06137,5e-05,6.26753]
[1780232536703,42.84,73807.97,19.0,-0.06137,5e-05,6.26753]
[1780232542687,42.84,73807.11,19.0,-0.06141,5e-05,6.27073]
[1780232548655,42.84,73804.7,19.0,-0.06154,5e-05,6.28067]
[1780232551735,42.84,73804.1,19.0,-0.06158,5e-05,6.28335]
[1780232556785,42.84,73806.32,19.0,-0.06142,5e-05,6.26979]
[1780232559393,42.84,73806.18,19.0,-0.06142,5e-05,6.27033]
[1780232559403,42.84,73806.18,19.0,-0.06142,5e-05,6.27033]
[1780232560813,42.84,73818.9,19.0,-0.06073,5e-05,6.21586]
[1780232565848,42.84,73820.1,19.0,-0.06067,5e-05,6.21092]
[1780232570882,42.84,73819.56,19.0,-0.0607,5e-05,6.21334]
[1780232577932,42.84,73819.53,19.0,-0.0607,5e-05,6.21359]
[1780232582967,42.84,73815.3,19.0,-0.06093,5e-05,6.23165]
[1780232588007,42.84,73814.6,19.0,-0.06097,5e-05,6.23452]
[1780232594044,42.84,73814.58,19.0,-0.06097,5e-05,6.23445]
[1780232599079,42.84,73814.62,19.0,-0.06096,5e-05,6.23415]
[1780232604114,42.84,73815.97,19.0,-0.06089,5e-05,6.22828]
[1780232611165,42.84,73815.1,19.0,-0.0609,5e-05,6.22783]
[1780232616748,42.84,73815.01,19.0,-0.0609,5e-05,6.22818]
[1780232622242,42.84,73816.34,19.0,-0.06083,5e-05,6.22237]
[1780232628541,42.84,73816.82,19.0,-0.0608,5e-05,6.22029]
[1780232634207,42.84,73824.42,19.0,-0.06039,5e-05,6.18801]
[1780232639362,42.84,73821.26,19.0,-0.06057,5e-05,6.2017]
[1780232644397,42.84,73816.4,19.0,-0.06083,5e-05,6.22236]
[1780232649431,42.84,73818.34,19.0,-0.06072,5e-05,6.21399]
[1780232654466,42.84,73817.12,19.0,-0.06079,5e-05,6.21912]
[1780232659765,42.84,73810.68,19.0,-0.06114,5e-05,6.24645]
[1780232660315,42.84,73810.68,19.0,-0.06114,5e-05,6.24645]
[1780232662597,42.83,73810.63,19.0,-0.06114,5e-05,6.24654]
[1780232664275,42.83,73807.78,19.0,-0.06129,5e-05,6.25861]
[1780232664471,42.83,73807.78,19.0,-0.06129,5e-05,6.25861]
[1780232664782,42.83,73807.33,19.0,-0.06132,5e-05,6.26047]
[1780232664993,42.83,73807.33,19.0,-0.06132,5e-05,6.26047]
[1780232667877,42.83,73807.51,19.0,-0.0613,5e-05,6.25955]
[1780232668288,42.83,73807.51,19.0,-0.0613,5e-05,6.25955]
[1780232671700,42.83,73792.33,19.0,-0.06214,6e-05,6.32482]
[1780232673751,42.83,73790.67,19.0,-0.0622,6e-05,6.32808]
[1780232683670,42.83,73791.02,19.0,-0.06216,6e-05,6.32489]
[1780232688705,42.83,73789.53,19.0,-0.06223,6e-05,6.33059]
[1780232693740,42.83,73786.62,19.0,-0.06238,6e-05,6.34242]
[1780232698775,42.82,73783.94,19.0,-0.06252,6e-05,6.35323]
[1780232701807,42.82,73783.71,19.0,-0.06253,6e-05,6.35373]
[1780232705931,42.82,73783.76,19.0,-0.06252,6e-05,6.3532]
[1780232707992,42.82,73784.09,19.0,-0.0625,6e-05,6.35115]
[1780232710056,42.82,73783.22,19.0,-0.06254,6e-05,6.35462]
[1780232715233,42.82,73784.23,19.0,-0.06248,6e-05,6.34954]
[1780232716247,42.82,73784.37,19.0,-0.06247,6e-05,6.3488]
[1780232718310,42.81,73784.64,19.0,-0.06245,6e-05,6.34737]
[1780232720370,42.81,73784.64,19.0,-0.06245,6e-05,6.34725]
[1780232725964,42.81,73783.16,19.0,-0.06252,6e-05,6.35261]
[1780232732476,42.81,73782.67,19.0,-0.06254,6e-05,6.35422]
[1780232738050,42.81,73778.77,19.0,-0.0627,6e-05,6.36595]
[1780232743085,42.8,73777.35,19.0,-0.06277,6e-05,6.37138]
[1780232748120,42.8,73777.12,19.0,-0.06278,6e-05,6.37165]
[1780232753730,42.8,73777.22,19.0,-0.06277,6e-05,6.3706]
[1780232755256,42.8,73779.82,19.0,-0.06262,6e-05,6.35905]
[1780232761210,42.8,73788.04,19.0,-0.06215,6e-05,6.32286]
[1780232768260,42.8,73788.81,19.0,-0.0621,6e-05,6.31898]
[1780232774302,42.79,73787.57,19.0,-0.06216,6e-05,6.3238]
[1780232780344,42.79,73786.48,19.0,-0.06222,6e-05,6.32794]
[1780232786390,42.79,73787.95,19.0,-0.06213,6e-05,6.32104]
[1780232791427,42.79,73787.74,19.0,-0.0621,6e-05,6.31743]
[1780232797470,42.79,73787.78,19.0,-0.06209,6e-05,6.31675]
[1780232802504,42.79,73787.0,19.0,-0.06213,6e-05,6.31968]
[1780232807539,42.79,73792.75,19.0,-0.0618,6e-05,6.2945]
[1780232812574,42.79,73793.55,19.0,-0.06176,6e-05,6.29084]
[1780232817609,42.78,73787.77,19.0,-0.06207,6e-05,6.31549]
[1780232822644,42.78,73786.2,19.0,-0.06216,6e-05,6.32182]
[1780232827686,42.78,73791.3,19.0,-0.06187,6e-05,6.29947]
[1780232832722,42.78,73791.37,19.0,-0.06186,6e-05,6.29889]
[1780232839771,42.78,73791.49,19.0,-0.06185,6e-05,6.29797]
[1780232846820,42.78,73790.45,19.0,-0.0619,6e-05,6.30205]
[1780232851855,42.78,73786.26,19.0,-0.06209,6e-05,6.31564]
[1780232856889,42.78,73786.11,19.0,-0.0621,6e-05,6.31587]
[1780232861925,42.78,73786.57,19.0,-0.06207,6e-05,6.31353]
[1780232866960,42.77,73784.4,19.0,-0.06218,6e-05,6.32252]
[1780232871995,42.77,73784.63,19.0,-0.06216,6e-05,6.3211]
[1780232877030,42.77,73784.7,19.0,-0.06215,6e-05,6.3204]
[1780232882065,42.77,73785.2,19.0,-0.06212,6e-05,6.31783]
[1780232887100,42.77,73784.13,19.0,-0.06218,6e-05,6.3221]
[1780232892135,42.77,73784.75,19.0,-0.06214,6e-05,6.31909]
[1780232897170,42.77,73785.62,19.0,-0.06209,6e-05,6.31504]
[1780232902204,42.77,73786.17,19.0,-0.06205,6e-05,6.31241]
[1780232908247,42.77,73788.43,19.0,-0.06192,6e-05,6.30243]
[1780232909254,42.77,73800.6,19.0,-0.06125,5e-05,6.25009]
[1780232914693,42.77,73804.13,19.0,-0.06103,5e-05,6.23118]
[1780232915284,42.77,73805.35,19.0,-0.06096,5e-05,6.22603]
[1780232920331,42.77,73806.6,19.0,-0.0609,5e-05,6.22117]
[1780232921091,42.77,73806.6,19.0,-0.0609,5e-05,6.22117]
[1780232922549,42.77,73806.41,19.0,-0.06091,5e-05,6.22206]
[1780232929052,42.77,73811.06,19.0,-0.06066,5e-05,6.20272]
[1780232934429,42.77,73811.65,19.0,-0.06064,5e-05,6.20077]
[1780232939465,42.77,73812.22,19.0,-0.06061,5e-05,6.19876]
[1780232945507,42.78,73812.15,19.0,-0.06062,5e-05,6.19954]
[1780232950543,42.78,73813.37,19.0,-0.06056,5e-05,6.19472]
[1780232955580,42.78,73815.08,19.0,-0.06047,5e-05,6.18787]
[1780232960615,42.78,73813.97,19.0,-0.06054,5e-05,6.19301]
[1780232964816,42.78,73815.15,19.0,-0.06048,5e-05,6.1882]
[1780232965016,42.78,73815.15,19.0,-0.06048,5e-05,6.1882]
[1780232965325,42.78,73817.14,19.0,-0.06037,5e-05,6.17981]
[1780232965515,42.78,73817.14,19.0,-0.06037,5e-05,6.17981]
[1780232970686,42.78,73824.8,19.0,-0.05997,5e-05,6.14789]
[1780232975721,42.78,73824.65,19.0,-0.05995,5e-05,6.14517]
[1780232981763,42.79,73825.36,19.0,-0.05992,5e-05,6.14296]
[1780232990461,42.79,73825.51,19.0,-0.05992,5e-05,6.14285]
[1780232995861,42.79,73826.17,19.0,-0.0599,5e-05,6.14135]
[1780233000896,42.79,73825.59,19.0,-0.05994,5e-05,6.14444]
[1780233005931,42.8,73826.66,19.0,-0.05989,5e-05,6.14051]
[1780233010967,42.8,73827.58,19.0,-0.05985,5e-05,6.13726]
[1780233016008,42.8,73832.28,19.0,-0.0596,5e-05,6.11803]
[1780233021038,42.8,73832.5,19.0,-0.0596,5e-05,6.11783]
[1780233026497,42.8,73832.57,19.0,-0.0596,5e-05,6.11794]
[1780233027022,42.8,73832.57,19.0,-0.0596,5e-05,6.11794]
[1780233037150,42.81,73832.96,19.0,-0.05956,5e-05,6.11394]
[1780233043192,42.81,73832.91,19.0,-0.05958,5e-05,6.11494]
[1780233048227,42.81,73832.7,19.0,-0.0596,5e-05,6.11649]
[1780233054269,42.81,73836.19,19.0,-0.05942,5e-05,6.10263]
[1780233059304,42.82,73844.83,19.0,-0.05897,5e-05,6.06719]
[1780233064339,42.82,73844.75,19.0,-0.05899,5e-05,6.06862]
[1780233069374,42.82,73849.81,19.0,-0.05874,5e-05,6.04856]
[1780233075416,42.83,73849.7,19.0,-0.05876,5e-05,6.05055]
[1780233081458,42.83,73849.8,19.0,-0.05877,5e-05,6.05166]
[1780233086493,42.84,73849.27,19.0,-0.05882,5e-05,6.05513]
[1780233093365,42.84,73849.12,19.0,-0.05883,5e-05,6.05625]
[1780233098581,42.85,73851.57,19.0,-0.0587,5e-05,6.04446]
[1780233103615,42.85,73851.37,19.0,-0.05872,5e-05,6.04634]
[1780233108654,42.85,73851.24,19.0,-0.05875,5e-05,6.04846]
[1780233113866,42.85,73851.79,19.0,-0.05873,5e-05,6.04669]
[1780233119731,42.86,73856.21,19.0,-0.05852,5e-05,6.0307]
[1780233125773,42.87,73857.16,19.0,-0.0585,5e-05,6.02855]
[1780233130807,42.87,73855.67,19.0,-0.05859,5e-05,6.03634]
[1780233135843,42.88,73855.39,19.0,-0.05863,5e-05,6.03905]
[1780233140879,42.88,73855.37,19.0,-0.05865,5e-05,6.0407]
[1780233149945,42.89,73856.04,19.0,-0.05865,5e-05,6.04074]
[1780233155000,42.89,73856.41,19.0,-0.05861,5e-05,6.03681]
[1780233160039,42.9,73856.55,19.0,-0.05863,5e-05,6.03787]
[1780233165074,42.9,73855.82,19.0,-0.05869,5e-05,6.04258]
[1780233170109,42.91,73855.7,19.0,-0.05871,5e-05,6.0447]
[1780233175144,42.91,73855.57,19.0,-0.05874,5e-05,6.04685]
[1780233181186,42.92,73855.52,19.0,-0.05876,5e-05,6.04895]
[1780233187228,42.92,73855.61,19.0,-0.05878,5e-05,6.05045]
[1780233192263,42.93,73855.36,19.0,-0.05882,5e-05,6.05305]
[1780233197298,42.93,73855.29,19.0,-0.05884,5e-05,6.05487]
[1780233202346,42.94,73855.36,19.0,-0.05885,5e-05,6.05609]
[1780233208387,42.94,73855.33,19.0,-0.05888,5e-05,6.05831]
[1780233215437,42.95,73855.33,19.0,-0.05887,5e-05,6.05637]
[1780233221478,42.96,73855.28,19.0,-0.0589,5e-05,6.05834]
[1780233226513,42.96,73855.47,19.0,-0.0589,5e-05,6.059]
[1780233231551,42.96,73853.99,19.0,-0.059,5e-05,6.06659]
[1780233236586,42.97,73854.67,19.0,-0.05898,5e-05,6.06504]
[1780233241624,42.97,73854.11,19.0,-0.05902,5e-05,6.06867]
[1780233250687,42.98,73852.81,19.0,-0.05912,5e-05,6.07633]
[1780233253611,42.98,73852.81,19.0,-0.05913,5e-05,6.07678]
[1780233253783,42.98,73852.81,19.0,-0.05913,5e-05,6.07678]
[1780233259751,42.98,73838.31,19.0,-0.05991,5e-05,6.13886]
[1780233262302,42.98,73838.24,19.0,-0.05992,5e-05,6.13928]
[1780233265047,42.98,73838.04,19.0,-0.05993,5e-05,6.14036]
[1780233265346,42.98,73838.04,19.0,-0.05993,5e-05,6.14036]
[1780233265525,42.98,73838.04,19.0,-0.05994,5e-05,6.1406]
[1780233270829,42.99,73837.86,19.0,-0.05995,5e-05,6.14209]
[1780233275864,42.99,73837.44,19.0,-0.05995,5e-05,6.1404]
[1780233281906,42.99,73841.3,19.0,-0.05975,5e-05,6.1249]
[1780233287948,42.99,73841.8,19.0,-0.05974,5e-05,6.12363]
[1780233297012,43.0,73842.08,19.0,-0.05974,5e-05,6.12369]
[1780233302056,43.0,73842.78,19.0,-0.05971,5e-05,6.12146]
[1780233307094,43.0,73843.46,19.0,-0.05968,5e-05,6.11936]
[1780233312129,43.0,73839.23,19.0,-0.05992,5e-05,6.138]
[1780233317164,43.01,73835.28,19.0,-0.06014,5e-05,6.15535]
[1780233317448,43.01,73835.28,19.0,-0.06014,5e-05,6.15535]
[1780233317978,43.01,73835.28,19.0,-0.06014,5e-05,6.15535]
[1780233318722,43.01,73833.14,19.0,-0.06025,5e-05,6.16451]
[1780233320042,43.01,73830.0,19.0,-0.06042,5e-05,6.1779]
[1780233325222,43.01,73826.87,19.0,-0.0606,5e-05,6.19147]
[1780233326231,43.01,73826.87,19.0,-0.0606,5e-05,6.19147]
[1780233327611,43.01,73826.9,19.0,-0.0606,5e-05,6.19142]
[1780233333278,43.01,73831.09,19.0,-0.06034,5e-05,6.16996]
[1780233338313,43.01,73832.34,19.0,-0.06028,5e-05,6.165]
[1780233343348,43.01,73831.4,19.0,-0.06033,5e-05,6.16933]
[1780233348384,43.01,73837.09,19.0,-0.06003,5e-05,6.14561]
[1780233353419,43.01,73841.78,19.0,-0.05978,5e-05,6.12632]
[1780233358453,43.01,73849.58,19.0,-0.05938,5e-05,6.09416]
[1780233363491,43.02,73854.56,19.0,-0.05912,5e-05,6.07423]
[1780233368526,43.02,73857.63,19.0,-0.05897,5e-05,6.06248]
[1780233373561,43.03,73858.77,19.0,-0.05893,5e-05,6.05916]
[1780233378596,43.03,73858.35,19.0,-0.05897,5e-05,6.06219]
[1780233383631,43.03,73858.75,19.0,-0.05896,5e-05,6.06178]
[1780233388666,43.04,73858.94,19.0,-0.05897,5e-05,6.06227]
[1780233393701,43.04,73859.35,19.0,-0.05893,5e-05,6.05783]
[1780233399742,43.05,73857.91,19.0,-0.05902,5e-05,6.06542]
[1780233404778,43.05,73857.85,19.0,-0.05904,5e-05,6.06694]
[1780233409813,43.05,73864.43,19.0,-0.05871,5e-05,6.04081]
[1780233414848,43.06,73863.72,19.0,-0.05877,5e-05,6.04521]
[1780233421897,43.06,73864.22,19.0,-0.05877,5e-05,6.0451]
[1780233426933,43.07,73865.41,19.0,-0.05872,5e-05,6.04151]
[1780233431968,43.07,73865.72,19.0,-0.05872,5e-05,6.04162]
[1780233440025,43.08,73864.63,19.0,-0.05881,5e-05,6.04831]
[1780233444194,43.08,73857.01,19.0,-0.05922,5e-05,6.0809]
[1780233444207,43.08,73857.01,19.0,-0.05922,5e-05,6.0809]
[1780233445853,43.08,73852.07,19.0,-0.05949,5e-05,6.10204]
[1780233451102,43.08,73849.83,19.0,-0.05958,5e-05,6.10843]
[1780233456137,43.09,73851.2,19.0,-0.05952,5e-05,6.10359]
[1780233461178,43.09,73851.45,19.0,-0.05952,5e-05,6.10331]
[1780233466202,43.09,73851.45,19.0,-0.05953,5e-05,6.1041]
[1780233468546,43.09,73851.45,19.0,-0.05953,5e-05,6.1045]
[1780233478291,43.1,73851.22,19.0,-0.05957,5e-05,6.10791]
[1780233483327,43.1,73851.52,19.0,-0.05957,5e-05,6.10766]
[1780233488363,43.11,73850.14,19.0,-0.05966,5e-05,6.11445]
[1780233494405,43.11,73850.5,19.0,-0.05965,5e-05,6.11413]
[1780233499440,43.11,73850.73,19.0,-0.05965,5e-05,6.11416]
[1780233505482,43.12,73850.72,19.0,-0.05967,5e-05,6.11538]
[1780233510517,43.12,73850.64,19.0,-0.05968,5e-05,6.1167]
[1780233515552,43.12,73850.58,19.0,-0.05966,5e-05,6.11391]
[1780233517361,43.12,73850.54,19.0,-0.05967,5e-05,6.11427]
[1780233522190,43.13,73850.39,19.0,-0.05969,5e-05,6.1159]
[1780233527636,43.13,73851.13,19.0,-0.05967,5e-05,6.114]
[1780233532672,43.13,73853.14,19.0,-0.05957,5e-05,6.1066]
[1780233537708,43.14,73852.89,19.0,-0.0596,5e-05,6.10888]
[1780233542743,43.14,73852.04,19.0,-0.05966,5e-05,6.11348]
[1780233547807,43.14,73852.01,19.0,-0.05967,5e-05,6.11421]
[1780233553826,43.15,73861.52,19.0,-0.05918,5e-05,6.07622]
[1780233555195,43.15,73861.52,19.0,-0.05918,5e-05,6.07622]
[1780233558341,43.15,73861.5,19.0,-0.0592,5e-05,6.07706]
[1780233559318,43.15,73862.13,19.0,-0.05916,5e-05,6.07467]
[1780233565216,43.15,73870.06,19.0,-0.05877,5e-05,6.04317]
[1780233570945,43.16,73872.86,19.0,-0.05864,5e-05,6.0335]
[1780233575980,43.16,73874.66,19.0,-0.05853,5e-05,6.02342]
[1780233581016,43.17,73876.16,19.0,-0.05847,5e-05,6.01863]
[1780233586052,43.17,73876.0,19.0,-0.0585,5e-05,6.0207]
[1780233589271,43.17,73876.07,19.0,-0.0585,5e-05,6.02069]
[1780233589931,43.17,73876.07,19.0,-0.0585,5e-05,6.02124]
[1780233590350,43.17,73876.07,19.0,-0.0585,5e-05,6.02124]
[1780233596122,43.18,73877.6,19.0,-0.05845,5e-05,6.01681]
[1780233600994,43.18,73881.87,19.0,-0.05824,5e-05,6.00027]
[1780233603193,43.19,73895.56,19.0,-0.05754,5e-05,5.94462]
[1780233608229,43.19,73899.9,19.0,-0.05734,5e-05,5.92871]
[1780233613264,43.2,73906.82,19.0,-0.05701,5e-05,5.90242]
[1780233618299,43.21,73904.41,19.0,-0.05716,5e-05,5.91441]
[1780233623334,43.21,73908.34,19.0,-0.05698,5e-05,5.90044]
[1780233626032,43.21,73913.86,19.0,-0.05671,5e-05,5.87873]
[1780233630225,43.22,73914.26,19.0,-0.05671,5e-05,5.87904]
[1780233635355,43.23,73919.51,19.0,-0.05644,5e-05,5.85615]
[1780233637501,43.23,73918.7,19.0,-0.0565,5e-05,5.86053]
[1780233637658,43.23,73918.7,19.0,-0.0565,5e-05,5.86053]
[1780233637730,43.23,73918.78,19.0,-0.0565,5e-05,5.86072]
[1780233638547,43.23,73918.78,19.0,-0.0565,5e-05,5.86072]
[1780233638574,43.23,73918.86,19.0,-0.0565,5e-05,5.86047]
[1780233640552,43.23,73918.93,19.0,-0.0565,5e-05,5.86071]
[1780233642473,43.24,73908.31,19.0,-0.05706,5e-05,5.90571]
[1780233647508,43.25,73909.33,19.0,-0.05704,5e-05,5.90381]
[1780233647806,43.25,73909.33,19.0,-0.05704,5e-05,5.90381]
[1780233648515,43.25,73909.38,19.0,-0.05704,5e-05,5.90406]
[1780233651050,43.25,73908.21,19.0,-0.0571,5e-05,5.90887]
[1780233656571,43.25,73902.27,19.0,-0.05741,5e-05,5.93322]
[1780233661605,43.25,73901.95,19.0,-0.05742,5e-05,5.93437]
[1780233666645,43.25,73904.07,19.0,-0.05731,5e-05,5.92555]
[1780233671680,43.25,73903.8,19.0,-0.05732,5e-05,5.92659]
[1780233676718,43.25,73904.99,19.0,-0.05726,5e-05,5.92165]
[1780233681753,43.25,73903.24,19.0,-0.05735,5e-05,5.92883]
[1780233686788,43.25,73904.09,19.0,-0.05731,5e-05,5.92529]
[1780233691823,43.25,73904.43,19.0,-0.05725,5e-05,5.91986]
[1780233694073,43.25,73904.62,19.0,-0.05724,5e-05,5.91907]
[1780233694087,43.25,73904.62,19.0,-0.05724,5e-05,5.91906]
[1780233699879,43.25,73903.08,19.0,-0.05736,5e-05,5.92804]
[1780233707935,43.26,73902.49,19.0,-0.05743,5e-05,5.93383]
[1780233711742,43.27,73903.17,19.0,-0.0574,5e-05,5.93187]
[1780233720862,43.28,73904.01,19.0,-0.0574,5e-05,5.93143]
[1780233723042,43.28,73889.65,19.0,-0.05817,5e-05,5.99314]
[1780233728077,43.29,73890.52,19.0,-0.05815,5e-05,5.99119]
[1780233730562,43.29,73890.64,19.0,-0.05814,5e-05,5.99103]
[1780233736133,43.3,73892.44,19.0,-0.05808,5e-05,5.98593]
[1780233741168,43.3,73892.36,19.0,-0.0581,5e-05,5.98793]
[1780233746203,43.31,73896.58,19.0,-0.05791,5e-05,5.97217]
[1780233751238,43.31,73896.02,19.0,-0.05792,5e-05,5.97225]
[1780233756273,43.32,73896.64,19.0,-0.05791,5e-05,5.97143]
[1780233759437,43.32,73897.49,19.0,-0.05787,5e-05,5.96864]
[1780233765336,43.33,73897.63,19.0,-0.0579,5e-05,5.97055]
[1780233770371,43.33,73897.64,19.0,-0.05792,5e-05,5.97225]
[1780233775406,43.34,73894.12,19.0,-0.05812,5e-05,5.98847]
[1780233780441,43.34,73893.14,19.0,-0.05819,5e-05,5.99409]
[1780233788497,43.35,73893.54,19.0,-0.0582,5e-05,5.99492]
[1780233793533,43.35,73893.3,19.0,-0.05823,5e-05,5.99741]
[1780233798568,43.36,73893.21,19.0,-0.05826,5e-05,5.99926]
[1780233803605,43.36,73892.02,19.0,-0.05834,5e-05,6.00559]
[1780233808641,43.37,73890.93,19.0,-0.05841,5e-05,6.01142]
[1780233814686,43.37,73890.76,19.0,-0.0584,5e-05,6.00966]
[1780233820862,43.37,73890.67,19.0,-0.05842,5e-05,6.01106]
[1780233830799,43.38,73889.97,19.0,-0.05849,5e-05,6.01695]
[1780233835834,43.39,73890.79,19.0,-0.05847,5e-05,6.01481]
[1780233840869,43.39,73889.27,19.0,-0.05856,5e-05,6.0224]
[1780233845457,43.39,73886.1,19.0,-0.05874,5e-05,6.03656]
[1780233845904,43.39,73886.4,19.0,-0.05873,5e-05,6.03555]
[1780233850939,43.39,73885.74,19.0,-0.05875,5e-05,6.03724]
[1780233850983,43.39,73885.74,19.0,-0.05875,5e-05,6.03724]
[1780233852808,43.39,73885.25,19.0,-0.05877,5e-05,6.03907]
[1780233852953,43.39,73884.02,19.0,-0.05883,5e-05,6.04396]
[1780233855526,43.39,73880.16,19.0,-0.05904,5e-05,6.06044]
[1780233860462,43.39,73879.33,19.0,-0.05911,5e-05,6.06544]
[1780233860563,43.4,73879.0,19.0,-0.05913,5e-05,6.06767]
[1780233862026,43.4,73878.96,19.0,-0.05914,5e-05,6.06784]
[1780233865548,43.4,73878.62,19.0,-0.05915,5e-05,6.06893]
[1780233865828,43.4,73878.62,19.0,-0.05915,5e-05,6.06893]
[1780233865902,43.4,73878.62,19.0,-0.05915,5e-05,6.06893]
[1780233866072,43.39,73878.3,19.0,-0.05916,5e-05,6.06971]
[1780233866578,43.39,73878.3,19.0,-0.05916,5e-05,6.06971]
[1780233866673,43.39,73878.58,19.0,-0.05914,5e-05,6.06827]
[1780233872089,43.4,73873.64,19.0,-0.05938,5e-05,6.08575]
[1780233877125,43.4,73875.16,19.0,-0.05931,5e-05,6.08017]
[1780233882160,43.4,73873.81,19.0,-0.05939,5e-05,6.08656]
[1780233887195,43.4,73873.9,19.0,-0.05939,5e-05,6.08689]
[1780233892230,43.41,73875.39,19.0,-0.05932,5e-05,6.08137]
[1780233897265,43.41,73878.5,19.0,-0.05917,5e-05,6.06915]
[1780233901293,43.41,73888.75,19.0,-0.05864,5e-05,6.02733]
[1780233903563,43.41,73893.04,19.0,-0.05842,5e-05,6.0098]
[1780233903818,43.41,73893.04,19.0,-0.05842,5e-05,6.0098]
[1780233909349,43.42,73896.22,19.0,-0.05827,5e-05,5.99848]
[1780233912858,43.42,73896.98,19.0,-0.05824,5e-05,5.99588]
[1780233915391,43.42,73887.02,19.0,-0.05877,5e-05,6.03805]
[1780233920430,43.42,73886.35,19.0,-0.05882,5e-05,6.04179]
[1780233926473,43.43,73886.79,19.0,-0.05881,5e-05,6.04104]
[1780233929311,43.43,73886.76,19.0,-0.05881,5e-05,6.04134]
[1780233930635,43.43,73883.46,19.0,-0.05899,5e-05,6.05537]
[1780233931797,43.43,73877.35,19.0,-0.05932,5e-05,6.0809]
[1780233932260,43.43,73872.04,19.0,-0.05956,5e-05,6.09934]
[1780233932557,43.43,73872.04,19.0,-0.05956,5e-05,6.09934]
[1780233936787,43.43,73871.87,19.0,-0.05958,5e-05,6.10031]
[1780233942584,43.43,73872.37,19.0,-0.05956,5e-05,6.09873]
[1780233947619,43.43,73873.11,19.0,-0.05952,5e-05,6.09607]
[1780233952654,43.43,73874.74,19.0,-0.05944,5e-05,6.08977]
[1780233957689,43.44,73869.76,19.0,-0.05971,5e-05,6.11103]
[1780233962725,43.44,73869.28,19.0,-0.05974,5e-05,6.1134]
[1780233967760,43.44,73871.34,19.0,-0.05964,5e-05,6.10519]
[1780233969080,43.44,73871.34,19.0,-0.05964,5e-05,6.10519]
[1780233972794,43.44,73859.2,19.0,-0.0603,5e-05,6.15697]
[1780233976741,43.44,73858.57,19.0,-0.06034,5e-05,6.16038]
[1780233977090,43.44,73858.57,19.0,-0.06034,5e-05,6.16038]
[1780233981663,43.45,73855.36,19.0,-0.06053,5e-05,6.17484]
[1780233981861,43.45,73855.57,19.0,-0.06052,5e-05,6.1742]
[1780233986896,43.46,73855.91,19.0,-0.06054,5e-05,6.17605]
[1780233988351,43.46,73856.74,19.0,-0.0605,5e-05,6.17323]
[1780233988964,43.46,73856.74,19.0,-0.0605,5e-05,6.17323]
[1780233989775,43.46,73856.33,19.0,-0.06053,5e-05,6.17561]
[1780233989917,43.46,73855.41,19.0,-0.06059,5e-05,6.18013]
[1780233995959,43.47,73854.63,19.0,-0.06062,5e-05,6.1808]
[1780234000994,43.47,73853.95,19.0,-0.06067,5e-05,6.1849]
[1780234001750,43.47,73853.95,19.0,-0.06067,5e-05,6.1849]
[1780234007036,43.47,73853.9,19.0,-0.06067,5e-05,6.18529]
[1780234012075,43.47,73853.19,19.0,-0.06071,5e-05,6.18824]
[1780234017105,43.47,73853.29,19.0,-0.06071,5e-05,6.18778]
[1780234022141,43.47,73851.35,19.0,-0.06081,5e-05,6.19591]
[1780234027176,43.47,73852.34,19.0,-0.06076,5e-05,6.19172]
[1780234032211,43.47,73853.61,19.0,-0.06069,5e-05,6.18639]
[1780234038253,43.47,73852.63,19.0,-0.06074,5e-05,6.19052]
[1780234043288,43.47,73852.77,19.0,-0.06073,5e-05,6.18995]
[1780234048321,43.47,73852.12,19.0,-0.06077,5e-05,6.19271]
[1780234051355,43.47,73852.74,19.0,-0.06074,5e-05,6.19011]
[1780234057385,43.47,73853.24,19.0,-0.06067,5e-05,6.18402]
[1780234059518,43.47,73853.21,19.0,-0.06068,5e-05,6.18416]
[1780234065442,43.47,73853.04,19.0,-0.06068,5e-05,6.18489]
[1780234066760,43.47,73853.04,19.0,-0.06068,5e-05,6.18489]
[1780234073498,43.47,73853.68,19.0,-0.06065,5e-05,6.18215]
[1780234078533,43.47,73854.44,19.0,-0.06061,5e-05,6.17893]
[1780234086589,43.47,73852.92,19.0,-0.06069,5e-05,6.18525]
[1780234091698,43.47,73854.49,19.0,-0.0606,5e-05,6.17858]
[1780234097666,43.47,73854.94,19.0,-0.06058,5e-05,6.17656]
[1780234102700,43.47,73854.95,19.0,-0.06058,5e-05,6.17641]
[1780234107741,43.47,73854.51,19.0,-0.0606,5e-05,6.17815]
[1780234115797,43.47,73854.87,19.0,-0.06054,5e-05,6.17238]
[1780234127659,43.47,73854.71,19.0,-0.06055,5e-05,6.17295]
[1780234132916,43.47,73855.94,19.0,-0.06048,5e-05,6.16754]
[1780234137951,43.47,73855.8,19.0,-0.06049,5e-05,6.16804]
[1780234142148,43.47,73858.12,19.0,-0.06036,5e-05,6.15827]
[1780234148024,43.47,73864.2,19.0,-0.06004,5e-05,6.13293]
[1780234153059,43.47,73866.89,19.0,-0.0599,5e-05,6.1219]
[1780234153304,43.47,73866.89,19.0,-0.0599,5e-05,6.1219]
[1780234160108,43.47,73866.71,19.0,-0.05991,5e-05,6.12301]
[1780234165143,43.47,73865.12,19.0,-0.06,5e-05,6.12988]
[1780234166079,43.47,73865.12,19.0,-0.06,5e-05,6.12988]
[1780234174206,43.47,73858.13,19.0,-0.06034,5e-05,6.15538]
[1780234178421,43.47,73855.18,19.0,-0.0605,5e-05,6.16773]
[1780234184276,43.47,73855.02,19.0,-0.0605,5e-05,6.1683]
[1780234189311,43.47,73855.57,19.0,-0.06047,5e-05,6.16595]
[1780234189341,43.47,73855.57,19.0,-0.06047,5e-05,6.16595]
[1780234195352,43.47,73857.72,19.0,-0.06036,5e-05,6.157]
[1780234200389,43.47,73858.76,19.0,-0.06031,5e-05,6.15277]
[1780234205424,43.47,73866.19,19.0,-0.05991,5e-05,6.12202]
[1780234210459,43.47,73866.11,19.0,-0.05992,5e-05,6.12271]
[1780234215494,43.47,73865.33,19.0,-0.05997,5e-05,6.12632]
[1780234223550,43.48,73866.12,19.0,-0.05993,5e-05,6.12355]
[1780234227486,43.48,73866.12,19.0,-0.05993,5e-05,6.12355]
[1780234232613,43.48,73867.96,19.0,-0.05981,5e-05,6.11244]
[1780234238654,43.48,73869.67,19.0,-0.05972,5e-05,6.10578]
[1780234243690,43.48,73870.42,19.0,-0.05969,5e-05,6.10308]
[1780234248498,43.48,73870.28,19.0,-0.0597,5e-05,6.10393]
[1780234248516,43.48,73870.28,19.0,-0.0597,5e-05,6.10393]
[1780234248652,43.48,73870.28,19.0,-0.0597,5e-05,6.10393]
[1780234248724,43.48,73870.14,19.0,-0.05971,5e-05,6.10468]
[1780234249539,43.48,73870.14,19.0,-0.05971,5e-05,6.10468]
[1780234249731,43.48,73870.61,19.0,-0.05968,5e-05,6.10235]
[1780234255774,43.48,73871.39,19.0,-0.05964,5e-05,6.09963]
[1780234261816,43.48,73871.19,19.0,-0.05966,5e-05,6.10097]
[1780234266851,43.49,73872.0,19.0,-0.05962,5e-05,6.09802]
[1780234271886,43.49,73871.5,19.0,-0.05965,5e-05,6.10053]
[1780234277319,43.49,73870.89,19.0,-0.05969,5e-05,6.10331]
[1780234283382,43.49,73872.94,19.0,-0.05959,5e-05,6.09531]
[1780234289010,43.49,73869.71,19.0,-0.05977,5e-05,6.10933]
[1780234294045,43.49,73867.68,19.0,-0.05984,5e-05,6.11403]
[1780234299080,43.49,73868.98,19.0,-0.05978,5e-05,6.10893]
[1780234307136,43.49,73868.96,19.0,-0.05979,5e-05,6.10955]
[1780234312171,43.5,73868.96,19.0,-0.05979,5e-05,6.10987]
[1780234317208,43.5,73868.69,19.0,-0.05981,5e-05,6.1113]
[1780234323250,43.5,73869.43,19.0,-0.05977,5e-05,6.10857]
[1780234327105,43.5,73869.69,19.0,-0.05976,5e-05,6.10767]
[1780234328679,43.5,73856.5,19.0,-0.06047,5e-05,6.16285]
[1780234334365,43.5,73857.75,19.0,-0.0604,5e-05,6.15748]
[1780234337413,43.5,73858.33,19.0,-0.06037,5e-05,6.15503]
[1780234338995,43.5,73858.19,19.0,-0.06037,5e-05,6.15561]
[1780234345445,43.5,73858.04,19.0,-0.06038,5e-05,6.15622]
[1780234350480,43.5,73867.65,19.0,-0.05987,5e-05,6.11608]
[1780234352557,43.5,73867.52,19.0,-0.05984,5e-05,6.1127]
[1780234358536,43.5,73868.3,19.0,-0.05981,5e-05,6.1099]
[1780234359630,43.5,73868.3,19.0,-0.05981,5e-05,6.1099]
[1780234365586,43.5,73870.1,19.0,-0.05972,5e-05,6.10307]
[1780234370621,43.5,73860.99,19.0,-0.06021,5e-05,6.14145]
[1780234375656,43.5,73860.91,19.0,-0.06021,5e-05,6.14188]
[1780234380691,43.5,73860.99,19.0,-0.06021,5e-05,6.14164]
[1780234385726,43.5,73861.0,19.0,-0.06021,5e-05,6.1417]
[1780234392775,43.5,73860.39,19.0,-0.06025,5e-05,6.14442]
[1780234397811,43.5,73858.84,19.0,-0.06033,5e-05,6.151]
[1780234402846,43.5,73862.57,19.0,-0.06013,5e-05,6.13556]
[1780234409148,43.51,73864.82,19.0,-0.06001,5e-05,6.12634]
[1780234410625,43.51,73864.69,19.0,-0.06002,5e-05,6.12703]
[1780234415938,43.51,73864.66,19.0,-0.05999,5e-05,6.1234]
[1780234420972,43.51,73864.26,19.0,-0.06002,5e-05,6.12532]
[1780234427014,43.51,73864.16,19.0,-0.06003,5e-05,6.12602]
[1780234432049,43.51,73861.53,19.0,-0.06017,5e-05,6.13719]
[1780234438090,43.51,73863.04,19.0,-0.06009,5e-05,6.1311]
[1780234443126,43.51,73862.2,19.0,-0.06014,5e-05,6.13479]
[1780234448160,43.51,73857.66,19.0,-0.06038,5e-05,6.15387]
[1780234453196,43.51,73853.46,19.0,-0.06061,5e-05,6.1714]
[1780234458231,43.51,73853.3,19.0,-0.06061,5e-05,6.172]
[1780234463266,43.51,73852.97,19.0,-0.06063,5e-05,6.17333]
[1780234468301,43.51,73852.83,19.0,-0.06064,5e-05,6.17388]
[1780234473336,43.51,73852.86,19.0,-0.0606,5e-05,6.16966]
[1780234485420,43.51,73852.64,19.0,-0.06061,5e-05,6.17064]
[1780234490455,43.51,73846.03,19.0,-0.06097,5e-05,6.19838]
[1780234495490,43.51,73846.34,19.0,-0.06095,5e-05,6.19694]
[1780234500525,43.51,73845.63,19.0,-0.06099,5e-05,6.19981]
[1780234505560,43.51,73844.8,19.0,-0.06103,5e-05,6.2032]
[1780234510595,43.51,73847.64,19.0,-0.06088,5e-05,6.1912]
[1780234515631,43.51,73857.27,19.0,-0.06036,5e-05,6.15099]
[1780234521696,43.51,73857.93,19.0,-0.06033,5e-05,6.14866]
[1780234527738,43.51,73857.55,19.0,-0.06036,5e-05,6.1506]
[1780234531250,43.51,73857.65,19.0,-0.06035,5e-05,6.15028]
[1780234536803,43.51,73866.67,19.0,-0.05984,5e-05,6.10904]
[1780234541838,43.51,73869.5,19.0,-0.0597,5e-05,6.09787]
[1780234547131,43.52,73870.45,19.0,-0.05965,5e-05,6.09439]
[1780234553921,43.52,73868.69,19.0,-0.05976,5e-05,6.10258]
[1780234554827,43.52,73868.69,19.0,-0.05976,5e-05,6.10258]
[1780234555017,43.52,73868.69,19.0,-0.05976,5e-05,6.10258]
[1780234555024,43.52,73868.02,19.0,-0.05979,5e-05,6.10546]
[1780234555961,43.52,73868.02,19.0,-0.05979,5e-05,6.10546]
[1780234555991,43.52,73866.74,19.0,-0.05986,5e-05,6.11043]
[1780234561920,43.52,73865.53,19.0,-0.05993,5e-05,6.11584]
[1780234567016,43.52,73866.04,19.0,-0.05991,5e-05,6.11414]
[1780234572668,43.52,73866.79,19.0,-0.05987,5e-05,6.11132]
[1780234578094,43.52,73861.2,19.0,-0.06017,5e-05,6.13503]
[1780234584136,43.52,73863.85,19.0,-0.06003,5e-05,6.12429]
[1780234589171,43.52,73863.52,19.0,-0.06006,5e-05,6.12596]
[1780234594206,43.52,73863.84,19.0,-0.06001,5e-05,6.12086]
[1780234599241,43.53,73862.44,19.0,-0.06009,5e-05,6.12703]
[1780234604276,43.53,73862.85,19.0,-0.06007,5e-05,6.12563]
[1780234609311,43.53,73858.77,19.0,-0.06029,5e-05,6.14298]
[1780234611325,43.53,73846.16,19.0,-0.06097,5e-05,6.19584]
[1780234616360,43.53,73843.87,19.0,-0.06109,5e-05,6.20518]
[1780234621395,43.53,73843.94,19.0,-0.06108,5e-05,6.2046]
[1780234626430,43.53,73841.19,19.0,-0.06122,5e-05,6.21586]
[1780234631465,43.52,73841.15,19.0,-0.06122,5e-05,6.21573]
[1780234636500,43.52,73840.51,19.0,-0.06125,5e-05,6.21815]
[1780234641536,43.52,73839.78,19.0,-0.06129,5e-05,6.22096]
[1780234646571,43.52,73835.83,19.0,-0.0615,5e-05,6.23727]
[1780234651606,43.52,73833.92,19.0,-0.06156,5e-05,6.24084]
[1780234656643,43.52,73834.12,19.0,-0.06155,5e-05,6.23956]
[1780234661678,43.52,73833.19,19.0,-0.06159,5e-05,6.24302]
[1780234666713,43.52,73833.4,19.0,-0.06157,5e-05,6.24166]
[1780234671748,43.51,73832.5,19.0,-0.06162,5e-05,6.24499]
[1780234676783,43.51,73830.58,19.0,-0.06171,5e-05,6.25261]
[1780234681817,43.51,73829.79,19.0,-0.06175,5e-05,6.25539]
[1780234686853,43.51,73827.21,19.0,-0.06188,5e-05,6.2657]
[1780234691888,43.51,73823.72,19.0,-0.06206,5e-05,6.27967]
[1780234696923,43.51,73822.2,19.0,-0.06214,5e-05,6.28533]
[1780234701958,43.5,73822.05,19.0,-0.06214,5e-05,6.28514]
[1780234707893,43.5,73813.8,19.0,-0.06258,6e-05,6.31952]
[1780234708053,43.5,73813.8,19.0,-0.06258,6e-05,6.31952]
[1780234713049,43.5,73801.41,19.0,-0.06321,6e-05,6.36678]
[1780234713069,43.5,73801.61,19.0,-0.0632,6e-05,6.36562]
[1780234717286,43.5,73798.32,19.0,-0.06338,6e-05,6.38]
[1780234722875,43.5,73798.79,19.0,-0.06336,6e-05,6.37835]
[1780234725097,43.5,73792.85,19.0,-0.0637,6e-05,6.40416]
[1780234728632,43.5,73783.82,19.0,-0.06421,6e-05,6.44358]
[1780234728656,43.5,73783.84,19.0,-0.06422,6e-05,6.44375]
[1780234732065,43.5,73783.97,19.0,-0.0642,6e-05,6.44286]
[1780234732171,43.5,73783.58,19.0,-0.06422,6e-05,6.44422]
[1780234736734,43.5,73784.2,19.0,-0.0642,6e-05,6.44229]
[1780234742668,43.5,73793.46,19.0,-0.06368,6e-05,6.40297]
[1780234746159,43.5,73798.62,19.0,-0.0634,6e-05,6.38122]
[1780234746269,43.5,73800.84,19.0,-0.06328,6e-05,6.37182]
[1780234751713,43.5,73803.3,19.0,-0.06313,6e-05,6.3602]
[1780234752841,43.5,73803.23,19.0,-0.06313,6e-05,6.3602]
[1780234752934,43.5,73801.69,19.0,-0.06321,6e-05,6.36675]
[1780234753780,43.5,73801.69,19.0,-0.06321,6e-05,6.36675]
[1780234753856,43.5,73801.58,19.0,-0.06322,6e-05,6.36717]
[1780234759360,43.5,73800.19,19.0,-0.06329,6e-05,6.37276]
[1780234760107,43.5,73800.19,19.0,-0.06329,6e-05,6.37276]
[1780234760367,43.5,73799.98,19.0,-0.0633,6e-05,6.3736]
[1780234765457,43.5,73803.16,19.0,-0.06314,6e-05,6.3614]
[1780234771444,43.51,73802.02,19.0,-0.0632,6e-05,6.36462]
[1780234776479,43.52,73801.95,19.0,-0.06323,6e-05,6.36661]
[1780234781514,43.52,73801.89,19.0,-0.06325,6e-05,6.36853]
[1780234786549,43.52,73801.27,19.0,-0.0633,6e-05,6.3728]
[1780234791759,43.53,73798.9,19.0,-0.06345,6e-05,6.38418]
[1780234797631,43.53,73797.55,19.0,-0.06353,6e-05,6.39046]
[1780234802667,43.53,73796.64,19.0,-0.06359,6e-05,6.3945]
[1780234811730,43.53,73796.19,19.0,-0.06362,6e-05,6.39669]
[1780234816765,43.53,73798.29,19.0,-0.0635,6e-05,6.38783]
[1780234821800,43.53,73798.1,19.0,-0.06351,6e-05,6.38886]
[1780234826835,43.53,73798.36,19.0,-0.0635,6e-05,6.38794]
[1780234831870,43.53,73795.44,19.0,-0.06363,6e-05,6.39648]
[1780234838919,43.53,73795.8,19.0,-0.06361,6e-05,6.39515]
[1780234843954,43.53,73795.85,19.0,-0.06361,6e-05,6.39513]
[1780234848989,43.54,73795.51,19.0,-0.06363,6e-05,6.3968]
[1780234854024,43.54,73795.35,19.0,-0.06365,6e-05,6.39768]
[1780234859496,43.54,73796.12,19.0,-0.0636,6e-05,6.39459]
[1780234859573,43.54,73796.12,19.0,-0.0636,6e-05,6.39459]
[1780234859622,43.54,73796.2,19.0,-0.0636,6e-05,6.3943]
[1780234860417,43.54,73796.2,19.0,-0.0636,6e-05,6.3943]
[1780234860514,43.53,73796.41,19.0,-0.06358,6e-05,6.39268]
[1780234867116,43.54,73796.6,19.0,-0.06357,6e-05,6.39221]
[1780234872151,43.54,73796.68,19.0,-0.06357,6e-05,6.39213]
[1780234878193,43.54,73796.55,19.0,-0.06358,6e-05,6.39303]
[1780234880152,43.54,73796.55,19.0,-0.06358,6e-05,6.39303]
[1780234880253,43.54,73796.55,19.0,-0.06359,6e-05,6.39314]
[1780234881091,43.54,73796.55,19.0,-0.06359,6e-05,6.39314]
[1780234881214,43.54,73796.56,19.0,-0.06358,6e-05,6.39275]
[1780234882363,43.54,73796.56,19.0,-0.06358,6e-05,6.39275]
[1780234882464,43.54,73796.56,19.0,-0.06358,6e-05,6.39281]
[1780234885965,43.53,73796.84,19.0,-0.06356,6e-05,6.3909]
[1780234885969,43.53,73797.08,19.0,-0.06354,6e-05,6.38953]
[1780234892296,43.53,73796.86,19.0,-0.06352,6e-05,6.38641]
[1780234894053,43.53,73796.86,19.0,-0.06352,6e-05,6.38641]
[1780234894543,43.53,73796.79,19.0,-0.06352,6e-05,6.38685]
[1780234897706,43.53,73796.77,19.0,-0.06351,6e-05,6.38626]
[1780234897807,43.53,73796.77,19.0,-0.06351,6e-05,6.38592]
[1780234903373,43.53,73791.02,19.0,-0.06384,6e-05,6.41095]
[1780234909415,43.53,73790.65,19.0,-0.06386,6e-05,6.41277]
[1780234913944,43.53,73791.06,19.0,-0.06384,6e-05,6.4111]
[1780234914046,43.53,73791.06,19.0,-0.06384,6e-05,6.41119]
[1780234916820,43.53,73790.69,19.0,-0.06385,6e-05,6.41204]
[1780234916869,43.53,73790.27,19.0,-0.06387,6e-05,6.41348]
[1780234924477,43.53,73790.18,19.0,-0.06388,6e-05,6.41395]
[1780234924521,43.53,73790.51,19.0,-0.06386,6e-05,6.4128]
[1780234926192,43.53,73790.51,19.0,-0.06386,6e-05,6.4128]
[1780234926535,43.53,73790.45,19.0,-0.06385,6e-05,6.41234]
[1780234932577,43.53,73790.49,19.0,-0.06386,6e-05,6.41249]
[1780234934918,43.53,73790.5,19.0,-0.06386,6e-05,6.4125]
[1780234935018,43.53,73789.75,19.0,-0.0639,6e-05,6.41577]
[1780234935748,43.53,73789.75,19.0,-0.0639,6e-05,6.41577]
[1780234935849,43.53,73789.59,19.0,-0.0639,6e-05,6.4161]
[1780234937591,43.53,73789.59,19.0,-0.0639,6e-05,6.4161]
[1780234937612,43.53,73789.52,19.0,-0.06391,6e-05,6.4165]
[1780234939623,43.53,73789.52,19.0,-0.06391,6e-05,6.4165]
[1780234940553,43.53,73789.6,19.0,-0.06389,6e-05,6.41544]
[1780234940573,43.53,73789.6,19.0,-0.06389,6e-05,6.41509]
[1780234941296,43.53,73789.6,19.0,-0.06389,6e-05,6.41509]
[1780234941640,43.53,73789.49,19.0,-0.0639,6e-05,6.41562]
[1780234942835,43.53,73789.49,19.0,-0.0639,6e-05,6.41562]
[1780234942936,43.53,73789.49,19.0,-0.06389,6e-05,6.41526]
[1780234948689,43.53,73789.69,19.0,-0.06389,6e-05,6.4147]
[1780234950359,43.53,73787.71,19.0,-0.064,6e-05,6.42326]
[1780234950704,43.53,73787.51,19.0,-0.06401,6e-05,6.42417]
[1780234955739,43.52,73787.91,19.0,-0.06393,6e-05,6.41653]
[1780234957487,43.52,73788.04,19.0,-0.06392,6e-05,6.41562]
[1780234959212,43.52,73787.12,19.0,-0.06396,6e-05,6.41888]
[1780234959871,43.52,73787.12,19.0,-0.06396,6e-05,6.41888]
[1780234962767,43.52,73779.19,19.0,-0.06439,6e-05,6.45189]
[1780234962788,43.51,73779.02,19.0,-0.06439,6e-05,6.45222]
[1780234968830,43.51,73778.79,19.0,-0.06441,6e-05,6.4533]
[1780234973865,43.51,73777.75,19.0,-0.06447,6e-05,6.45785]
[1780234975086,43.51,73777.75,19.0,-0.06447,6e-05,6.45785]
[1780234975879,43.51,73778.24,19.0,-0.06444,6e-05,6.45576]
[1780234980914,43.51,73778.08,19.0,-0.06442,6e-05,6.45447]
[1780234983484,43.51,73781.15,19.0,-0.06424,6e-05,6.44047]
[1780234984610,43.51,73785.92,19.0,-0.06397,6e-05,6.4196]
[1780234984942,43.5,73786.31,19.0,-0.06394,6e-05,6.41759]
[1780234989977,43.51,73787.18,19.0,-0.0639,6e-05,6.41429]
[1780234993472,43.51,73786.65,19.0,-0.06393,6e-05,6.41679]
[1780234994125,43.51,73786.65,19.0,-0.06393,6e-05,6.41679]
[1780234994005,43.51,73788.56,19.0,-0.06383,6e-05,6.40867]
[1780234995178,43.51,73788.85,19.0,-0.06381,6e-05,6.40711]
[1780234997111,43.51,73789.27,19.0,-0.06378,6e-05,6.40539]
[1780234998034,43.51,73789.04,19.0,-0.0638,6e-05,6.40656]
[1780235003068,43.5,73788.08,19.0,-0.06383,6e-05,6.40906]
[1780235003886,43.5,73788.08,19.0,-0.06383,6e-05,6.40906]
[1780235014197,43.49,73788.69,19.0,-0.06371,6e-05,6.3987]
[1780235020188,43.49,73788.32,19.0,-0.06371,6e-05,6.39838]
[1780235026209,43.48,73788.24,19.0,-0.06369,6e-05,6.39682]
[1780235032272,43.47,73795.61,19.0,-0.06325,6e-05,6.36328]
[1780235037619,43.47,73795.6,19.0,-0.06325,6e-05,6.36305]
[1780235037621,43.47,73795.6,19.0,-0.06325,6e-05,6.36305]
[1780235045363,43.46,73795.49,19.0,-0.06322,6e-05,6.36026]
[1780235050398,43.46,73795.85,19.0,-0.06318,6e-05,6.35734]
[1780235056440,43.45,73796.28,19.0,-0.06313,6e-05,6.35386]
[1780235061475,43.45,73798.17,19.0,-0.06301,6e-05,6.34442]
[1780235066585,43.45,73795.9,19.0,-0.06312,6e-05,6.35304]
[1780235066617,43.45,73795.9,19.0,-0.06312,6e-05,6.35304]
[1780235067137,43.45,73795.9,19.0,-0.06312,6e-05,6.35304]
[1780235067164,43.45,73795.9,19.0,-0.06312,6e-05,6.35304]
[1780235072552,43.44,73796.27,19.0,-0.06304,6e-05,6.3454]
[1780235076871,43.44,73796.09,19.0,-0.06304,6e-05,6.34536]
[1780235079177,43.44,73796.45,19.0,-0.06301,6e-05,6.34329]
[1780235084639,43.43,73795.44,19.0,-0.06302,6e-05,6.34407]
[1780235089674,43.42,73794.79,19.0,-0.06302,6e-05,6.34382]
[1780235098955,43.42,73794.79,19.0,-0.06302,6e-05,6.34382]
[1780235104779,43.39,73793.59,19.0,-0.06297,6e-05,6.33996]
[1780235110821,43.38,73789.58,19.0,-0.06315,6e-05,6.35354]
[1780235117870,43.37,73783.87,19.0,-0.06341,6e-05,6.37354]
[1780235122764,43.36,73791.89,19.0,-0.06294,6e-05,6.3368]
[1780235129477,43.36,73791.98,19.0,-0.06291,6e-05,6.33496]
[1780235134991,43.35,73789.52,19.0,-0.06299,6e-05,6.33954]
[1780235142039,43.34,73789.66,19.0,-0.06296,6e-05,6.33732]
[1780235150097,43.34,73788.93,19.0,-0.06298,6e-05,6.33862]
[1780235158033,43.34,73789.25,19.0,-0.06295,6e-05,6.33634]
[1780235163188,43.33,73789.58,19.0,-0.0629,6e-05,6.3329]
[1780235168223,43.33,73789.39,19.0,-0.0629,6e-05,6.33264]
[1780235173258,43.32,73788.7,19.0,-0.06293,6e-05,6.33452]
[1780235178293,43.32,73787.02,19.0,-0.06301,6e-05,6.34059]
[1780235183328,43.32,73787.19,19.0,-0.06298,6e-05,6.33872]
[1780235188363,43.31,73787.87,19.0,-0.06293,6e-05,6.3347]
[1780235188373,43.31,73787.87,19.0,-0.06293,6e-05,6.3347]
[1780235194405,43.31,73786.6,19.0,-0.06294,6e-05,6.33449]
[1780235199441,43.31,73788.29,19.0,-0.06284,6e-05,6.3262]
[1780235200384,43.31,73788.29,19.0,-0.06284,6e-05,6.3262]
[1780235205482,43.3,73789.06,19.0,-0.06278,6e-05,6.32173]
[1780235210517,43.3,73789.17,19.0,-0.06276,6e-05,6.32029]
[1780235219580,43.29,73791.14,19.0,-0.06263,6e-05,6.3101]
[1780235221723,43.29,73794.65,19.0,-0.06243,6e-05,6.29491]
[1780235226770,43.29,73797.22,19.0,-0.06228,6e-05,6.28335]
[1780235233678,43.29,73797.86,19.0,-0.06223,6e-05,6.27941]
[1780235242223,43.29,73797.94,19.0,-0.06222,6e-05,6.27868]
[1780235248473,43.28,73796.82,19.0,-0.06227,6e-05,6.28219]
[1780235251706,43.28,73789.89,19.0,-0.06265,6e-05,6.31179]
[1780235257850,43.28,73787.77,19.0,-0.06272,6e-05,6.31568]
[1780235263892,43.28,73787.43,19.0,-0.06272,6e-05,6.31596]
[1780235269108,43.27,73787.27,19.0,-0.06272,6e-05,6.31582]
[1780235277993,43.27,73786.81,19.0,-0.06272,6e-05,6.31566]
[1780235283031,43.27,73786.93,19.0,-0.0627,6e-05,6.31403]
[1780235288070,43.26,73787.12,19.0,-0.06267,6e-05,6.31209]
[1780235293105,43.26,73787.24,19.0,-0.06265,6e-05,6.31046]
[1780235298139,43.25,73776.68,19.0,-0.06323,6e-05,6.35458]
[1780235301753,43.25,73776.14,19.0,-0.06325,6e-05,6.35631]
[1780235307203,43.25,73776.03,19.0,-0.06325,6e-05,6.35599]
[1780235311755,43.25,73776.06,19.0,-0.06324,6e-05,6.35575]
[1780235320294,43.24,73776.77,19.0,-0.06314,6e-05,6.34623]
[1780235334392,43.23,73776.68,19.0,-0.06309,6e-05,6.34283]
[1780235339427,43.23,73776.61,19.0,-0.06308,6e-05,6.34181]
[1780235348493,43.22,73776.31,19.0,-0.06307,6e-05,6.34077]
[1780235351778,43.22,73776.34,19.0,-0.06306,6e-05,6.3399]
[1780235358563,43.22,73776.03,19.0,-0.06307,6e-05,6.34116]
[1780235363619,43.22,73777.04,19.0,-0.06302,6e-05,6.33685]
[1780235366625,43.22,73776.8,19.0,-0.06303,6e-05,6.33811]
[1780235366940,43.22,73776.8,19.0,-0.06303,6e-05,6.33811]
[1780235367133,43.22,73776.8,19.0,-0.06303,6e-05,6.33811]
[1780235367169,43.22,73776.8,19.0,-0.06303,6e-05,6.33811]
[1780235367369,43.22,73776.8,19.0,-0.06303,6e-05,6.33811]
[1780235372661,43.22,73776.5,19.0,-0.06302,6e-05,6.33558]
[1780235378245,43.22,73774.12,19.0,-0.06315,6e-05,6.34599]
[1780235379612,43.22,73770.7,19.0,-0.06335,6e-05,6.36076]
[1780235385752,43.22,73762.09,19.0,-0.06383,6e-05,6.3977]
[1780235390787,43.22,73760.99,19.0,-0.06389,6e-05,6.40217]
[1780235394545,43.22,73761.04,19.0,-0.06388,6e-05,6.40182]
[1780235399850,43.21,73760.5,19.0,-0.06389,6e-05,6.40232]
[1780235406053,43.21,73760.4,19.0,-0.06388,6e-05,6.40173]
[1780235411429,43.21,73760.52,19.0,-0.06386,6e-05,6.40003]
[1780235416969,43.21,73767.05,19.0,-0.06348,6e-05,6.37135]
[1780235417601,43.21,73767.05,19.0,-0.06348,6e-05,6.37135]
[1780235423011,43.2,73768.56,19.0,-0.06338,6e-05,6.36338]
[1780235429881,43.2,73771.82,19.0,-0.06318,6e-05,6.34824]
[1780235435096,43.2,73769.73,19.0,-0.06325,6e-05,6.35222]
[1780235440131,43.2,73769.54,19.0,-0.06326,6e-05,6.35298]
[1780235446173,43.2,73769.62,19.0,-0.06326,6e-05,6.35259]
[1780235454229,43.2,73769.68,19.0,-0.06325,6e-05,6.35229]
[1780235459246,43.2,73769.68,19.0,-0.06325,6e-05,6.35229]
[1780235461904,43.2,73769.35,19.0,-0.06327,6e-05,6.35371]
[1780235463432,43.2,73769.1,19.0,-0.06329,6e-05,6.35479]
[1780235469343,43.19,73769.75,19.0,-0.06324,6e-05,6.3516]
[1780235470497,43.19,73769.75,19.0,-0.06324,6e-05,6.3516]
[1780235471159,43.19,73769.75,19.0,-0.06324,6e-05,6.35159]
[1780235476392,43.19,73769.4,19.0,-0.06326,6e-05,6.35268]
[1780235483441,43.19,73769.32,19.0,-0.06326,6e-05,6.35292]
[1780235488476,43.19,73769.29,19.0,-0.06326,6e-05,6.35294]
[1780235501567,43.19,73769.4,19.0,-0.06322,6e-05,6.34804]
[1780235506602,43.19,73769.33,19.0,-0.06322,6e-05,6.34827]
[1780235512644,43.19,73769.57,19.0,-0.0632,6e-05,6.34719]
[1780235517680,43.19,73769.61,19.0,-0.0632,6e-05,6.347]
[1780235519289,43.19,73769.61,19.0,-0.0632,6e-05,6.347]
[1780235519991,43.19,73769.61,19.0,-0.0632,6e-05,6.347]
[1780235528757,43.19,73764.31,19.0,-0.0635,6e-05,6.36951]
[1780235531942,43.19,73761.94,19.0,-0.06363,6e-05,6.37968]
[1780235534197,43.19,73748.21,19.0,-0.06441,6e-05,6.43897]
[1780235537388,43.19,73741.27,19.0,-0.0648,6e-05,6.46869]
[1780235537626,43.19,73737.75,19.0,-0.065,6e-05,6.48382]
[1780235541896,43.19,73736.61,19.0,-0.06507,6e-05,6.48955]
[1780235541969,43.19,73738.04,19.0,-0.06499,6e-05,6.4835]
[1780235542757,43.19,73738.04,19.0,-0.06499,6e-05,6.4835]
[1780235546481,43.19,73736.22,19.0,-0.06511,6e-05,6.49235]
[1780235549983,43.2,73729.97,19.0,-0.06548,6e-05,6.52073]
[1780235552330,43.2,73728.22,19.0,-0.06559,6e-05,6.52887]
[1780235554046,43.2,73722.61,19.0,-0.06588,6e-05,6.5497]
[1780235558862,43.2,73725.99,19.0,-0.0657,6e-05,6.53587]
[1780235559366,43.2,73726.04,19.0,-0.0657,6e-05,6.53587]
[1780235560227,43.2,73726.04,19.0,-0.0657,6e-05,6.53587]
[1780235560778,43.2,73726.01,19.0,-0.0657,6e-05,6.53582]
[1780235563321,43.2,73725.28,19.0,-0.06574,6e-05,6.53865]
[1780235563422,43.2,73723.83,19.0,-0.06582,6e-05,6.54481]
[1780235564359,43.2,73723.83,19.0,-0.06582,6e-05,6.54481]
[1780235570047,43.2,73723.64,19.0,-0.06585,6e-05,6.54712]
[1780235572929,43.21,73723.91,19.0,-0.06584,6e-05,6.54635]
[1780235578103,43.21,73723.41,19.0,-0.06588,6e-05,6.54981]
[1780235583138,43.21,73725.76,19.0,-0.06576,6e-05,6.54058]
[1780235589279,43.22,73726.03,19.0,-0.06576,6e-05,6.5403]
[1780235589283,43.22,73726.03,19.0,-0.06576,6e-05,6.5403]
[1780235589316,43.22,73726.93,19.0,-0.06571,6e-05,6.53681]
[1780235590348,43.22,73726.93,19.0,-0.06571,6e-05,6.53681]
[1780235590362,43.22,73733.09,19.0,-0.06535,6e-05,6.50971]
[1780235591171,43.22,73733.09,19.0,-0.06535,6e-05,6.50971]
[1780235592818,43.22,73738.09,19.0,-0.06507,6e-05,6.48849]
[1780235595334,43.22,73738.52,19.0,-0.06506,6e-05,6.48723]
[1780235595422,43.22,73738.89,19.0,-0.06504,6e-05,6.48593]
[1780235596330,43.22,73738.89,19.0,-0.06504,6e-05,6.48593]
[1780235596388,43.22,73740.7,19.0,-0.06493,6e-05,6.47795]
[1780235598073,43.22,73741.58,19.0,-0.06489,6e-05,6.47444]
[1780235598246,43.22,73744.02,19.0,-0.06475,6e-05,6.46416]
[1780235601269,43.22,73754.21,19.0,-0.06417,6e-05,6.41985]
[1780235603149,43.22,73750.52,19.0,-0.06438,6e-05,6.43583]
[1780235603284,43.22,73748.91,19.0,-0.06447,6e-05,6.44278]
[1780235608320,43.23,73742.36,19.0,-0.06487,6e-05,6.47289]
[1780235613355,43.23,73743.86,19.0,-0.06476,6e-05,6.46375]
[1780235615236,43.23,73744.19,19.0,-0.06475,6e-05,6.46263]
[1780235620462,43.24,73743.81,19.0,-0.06479,6e-05,6.46584]
[1780235620468,43.24,73747.0,19.0,-0.06461,6e-05,6.4523]
[1780235622763,43.24,73746.98,19.0,-0.06461,6e-05,6.4523]
[1780235623425,43.24,73746.99,19.0,-0.06461,6e-05,6.45209]
[1780235627293,43.24,73747.09,19.0,-0.06461,6e-05,6.4523]
[1780235630168,43.24,73747.27,19.0,-0.06462,6e-05,6.45281]
[1780235630186,43.24,73747.27,19.0,-0.06462,6e-05,6.45281]
[1780235630221,43.24,73747.27,19.0,-0.06462,6e-05,6.45281]
[1780235630474,43.24,73750.13,19.0,-0.06446,6e-05,6.44072]
[1780235632490,43.24,73754.22,19.0,-0.06423,6e-05,6.42293]
[1780235632592,43.24,73754.82,19.0,-0.06419,6e-05,6.42029]
[1780235638530,43.25,73757.56,19.0,-0.06406,6e-05,6.41065]
[1780235642204,43.25,73757.62,19.0,-0.06407,6e-05,6.41149]
[1780235642874,43.25,73758.22,19.0,-0.06405,6e-05,6.40926]
[1780235643593,43.25,73758.22,19.0,-0.06405,6e-05,6.40926]
[1780235643694,43.26,73758.42,19.0,-0.06404,6e-05,6.40876]
[1780235648183,43.26,73756.72,19.0,-0.06413,6e-05,6.41589]
[1780235653637,43.25,73761.35,19.0,-0.06387,6e-05,6.39552]
[1780235655135,43.25,73761.57,19.0,-0.06385,6e-05,6.39453]
[1780235655819,43.25,73761.57,19.0,-0.06385,6e-05,6.39453]
[1780235665552,43.25,73761.73,19.0,-0.06384,6e-05,6.39349]
[1780235666873,43.25,73761.95,19.0,-0.06383,6e-05,6.39251]
[1780235667154,43.25,73766.15,19.0,-0.06359,6e-05,6.37434]
[1780235667375,43.25,73766.15,19.0,-0.06359,6e-05,6.37434]
[1780235667657,43.25,73766.15,19.0,-0.06359,6e-05,6.37434]
[1780235667943,43.25,73770.87,19.0,-0.06332,6e-05,6.35397]
[1780235674784,43.25,73769.6,19.0,-0.06336,6e-05,6.35533]
[1780235680826,43.25,73769.27,19.0,-0.06338,6e-05,6.35682]
[1780235686861,43.25,73768.46,19.0,-0.06342,6e-05,6.36035]
[1780235689815,43.25,73768.46,19.0,-0.06342,6e-05,6.36041]
[1780235690565,43.25,73768.46,19.0,-0.06342,6e-05,6.36041]
[1780235695931,43.25,73768.42,19.0,-0.06343,6e-05,6.36077]
[1780235700415,43.25,73768.43,19.0,-0.06343,6e-05,6.36081]
[1780235700516,43.25,73768.43,19.0,-0.06343,6e-05,6.36084]
[1780235707075,43.26,73768.67,19.0,-0.06344,6e-05,6.36203]
[1780235713050,43.27,73757.71,19.0,-0.0641,6e-05,6.4125]
[1780235718087,43.28,73757.7,19.0,-0.06413,6e-05,6.41441]
[1780235723122,43.28,73757.83,19.0,-0.06415,6e-05,6.41571]
[1780235728157,43.29,73758.15,19.0,-0.06415,6e-05,6.41619]
[1780235733192,43.29,73758.31,19.0,-0.06413,6e-05,6.41322]
[1780235738227,43.3,73759.03,19.0,-0.06411,6e-05,6.41202]
[1780235743262,43.3,73759.01,19.0,-0.06414,6e-05,6.41401]
[1780235750311,43.31,73759.19,19.0,-0.06416,6e-05,6.41588]
[1780235755346,43.32,73757.65,19.0,-0.06427,6e-05,6.42439]
[1780235760381,43.32,73756.54,19.0,-0.06436,6e-05,6.43094]
[1780235765416,43.33,73756.33,19.0,-0.06439,6e-05,6.4335]
[1780235770451,43.33,73757.38,19.0,-0.06435,6e-05,6.43055]
[1780235775486,43.34,73757.35,19.0,-0.06437,6e-05,6.43224]
[1780235778899,43.34,73757.86,19.0,-0.06435,6e-05,6.43064]
[1780235787150,43.35,73758.81,19.0,-0.06433,6e-05,6.42893]
[1780235792605,43.35,73757.38,19.0,-0.0644,6e-05,6.43299]
[1780235799657,43.36,73757.91,19.0,-0.0644,6e-05,6.43266]
[1780235804692,43.36,73757.84,19.0,-0.06442,6e-05,6.43436]
[1780235812029,43.36,73757.86,19.0,-0.06442,6e-05,6.43483]
[1780235817783,43.37,73757.72,19.0,-0.06447,6e-05,6.43844]
[1780235823825,43.38,73757.56,19.0,-0.0645,6e-05,6.44076]
[1780235829867,43.38,73757.25,19.0,-0.06454,6e-05,6.4437]
[1780235832518,43.38,73756.52,19.0,-0.06459,6e-05,6.44739]
[1780235837923,43.39,73756.53,19.0,-0.06461,6e-05,6.44894]
[1780235842958,43.39,73756.85,19.0,-0.06461,6e-05,6.44892]
[1780235854034,43.4,73757.17,19.0,-0.06459,6e-05,6.44648]
[1780235860077,43.41,73757.26,19.0,-0.06461,6e-05,6.44786]
[1780235865519,43.41,73757.34,19.0,-0.06462,6e-05,6.449]
[1780235869440,43.41,73757.64,19.0,-0.06462,6e-05,6.44888]
[1780235869480,43.42,73757.64,19.0,-0.06463,6e-05,6.44917]
[1780235873771,43.41,73758.05,19.0,-0.0646,6e-05,6.44715]
[1780235879210,43.41,73757.34,19.0,-0.06463,6e-05,6.44916]
[1780235885252,43.41,73756.62,19.0,-0.06466,6e-05,6.45141]
[1780235891294,43.41,73756.81,19.0,-0.06463,6e-05,6.44963]
[1780235896330,43.4,73757.96,19.0,-0.06456,6e-05,6.44388]
[1780235901365,43.4,73758.36,19.0,-0.06452,6e-05,6.44137]
[1780235906401,43.4,73763.34,19.0,-0.06423,6e-05,6.41914]
[1780235908730,43.4,73764.03,19.0,-0.06419,6e-05,6.41604]
[1780235910377,43.4,73769.45,19.0,-0.06388,6e-05,6.39245]
[1780235915464,43.4,73771.17,19.0,-0.06374,6e-05,6.3805]
[1780235917249,43.4,73771.17,19.0,-0.06374,6e-05,6.3805]
[1780235920204,43.4,73771.04,19.0,-0.06375,6e-05,6.38093]
[1780235920499,43.4,73770.72,19.0,-0.06376,6e-05,6.38213]
[1780235922599,43.4,73770.72,19.0,-0.06376,6e-05,6.38213]
[1780235922700,43.4,73770.87,19.0,-0.06377,6e-05,6.38219]
[1780235923918,43.4,73770.87,19.0,-0.06377,6e-05,6.38219]
[1780235924019,43.4,73770.89,19.0,-0.06376,6e-05,6.38204]
[1780235925454,43.4,73770.89,19.0,-0.06376,6e-05,6.38204]
[1780235925463,43.4,73770.89,19.0,-0.06377,6e-05,6.38275]
[1780235930569,43.4,73770.78,19.0,-0.06378,6e-05,6.38296]
[1780235935751,43.4,73770.78,19.0,-0.06378,6e-05,6.38296]
[1780235936038,43.4,73770.78,19.0,-0.06378,6e-05,6.38296]
[1780235936136,43.4,73770.78,19.0,-0.06377,6e-05,6.3827]
[1780235936901,43.4,73770.78,19.0,-0.06377,6e-05,6.3827]
[1780235937002,43.4,73770.78,19.0,-0.06377,6e-05,6.38265]
[1780235942653,43.4,73771.2,19.0,-0.06374,6e-05,6.38055]
[1780235948051,43.4,73771.13,19.0,-0.06375,6e-05,6.38077]
[1780235948152,43.4,73771.13,19.0,-0.06374,6e-05,6.38065]
[1780235955745,43.4,73771.57,19.0,-0.06375,6e-05,6.38131]
[1780235960780,43.41,73772.33,19.0,-0.06373,6e-05,6.37992]
[1780235966886,43.42,73772.06,19.0,-0.06377,6e-05,6.38294]
[1780235972869,43.42,73771.62,19.0,-0.06379,6e-05,6.38325]
[1780235977904,43.43,73771.6,19.0,-0.06382,6e-05,6.38517]
[1780235986966,43.44,73771.33,19.0,-0.06388,6e-05,6.38962]
[1780235992002,43.44,73771.02,19.0,-0.06392,6e-05,6.39273]
[1780236000059,43.45,73770.88,19.0,-0.06396,6e-05,6.39615]
[1780236002928,43.45,73770.67,19.0,-0.06398,6e-05,6.39776]
[1780236003080,43.46,73770.98,19.0,-0.06397,6e-05,6.39677]
[1780236003891,43.46,73770.98,19.0,-0.06397,6e-05,6.39677]
[1780236004087,43.46,73770.96,19.0,-0.06397,6e-05,6.39679]
[1780236009122,43.46,73770.76,19.0,-0.064,6e-05,6.39938]
[1780236014157,43.47,73770.41,19.0,-0.06404,6e-05,6.40259]
[1780236019192,43.47,73765.73,19.0,-0.06433,6e-05,6.42438]
[1780236030270,43.48,73765.7,19.0,-0.06438,6e-05,6.42816]
[1780236031610,43.48,73765.7,19.0,-0.06438,6e-05,6.42816]
[1780236033291,43.48,73754.16,19.0,-0.06501,6e-05,6.47444]
[1780236038326,43.49,73750.71,19.0,-0.06522,6e-05,6.49077]
[1780236044368,43.49,73751.04,19.0,-0.06522,6e-05,6.49054]
[1780236049404,43.49,73751.75,19.0,-0.06519,6e-05,6.48843]
[1780236054652,43.5,73750.3,19.0,-0.06528,6e-05,6.49527]
[1780236061168,43.5,73740.66,19.0,-0.06585,6e-05,6.53819]
[1780236066003,43.5,73734.44,19.0,-0.06621,6e-05,6.56573]
[1780236066818,43.5,73733.97,19.0,-0.06624,6e-05,6.56785]
[1780236067762,43.5,73728.09,19.0,-0.06658,6e-05,6.59359]
[1780236070344,43.5,73718.43,19.0,-0.06715,6e-05,6.63584]
[1780236077018,43.5,73718.57,19.0,-0.06714,6e-05,6.63506]
[1780236081499,43.5,73727.77,19.0,-0.0666,6e-05,6.59477]
[1780236081659,43.5,73727.77,19.0,-0.0666,6e-05,6.59477]
[1780236085568,43.5,73726.77,19.0,-0.06666,6e-05,6.59929]
[1780236085575,43.5,73726.77,19.5,-0.06666,6e-05,6.59929]
[1780236085578,43.5,73726.77,19.5,-0.06666,6e-05,6.59929]
[1780236085587,43.5,73726.77,19.5,-0.06666,6e-05,6.59929]
[1780236085598,43.5,73726.77,19.5,-0.06666,6e-05,6.59929]
[1780236090696,43.5,73718.74,19.5,-0.06713,6e-05,6.63442]
[1780236096201,43.5,73718.16,19.5,-0.06712,6e-05,6.63275]
[1780236096799,43.5,73716.44,19.5,-0.06723,6e-05,6.6403]
[1780236101773,43.5,73728.19,19.5,-0.06654,6e-05,6.5889]
[1780236108822,43.5,73728.5,19.5,-0.06653,6e-05,6.58819]
[1780236113332,43.5,73729.42,19.5,-0.06648,6e-05,6.58445]
[1780236114864,43.5,73740.58,19.5,-0.06584,6e-05,6.53616]
[1780236119899,43.51,73731.85,19.5,-0.06635,6e-05,6.57498]
[1780236120341,43.51,73731.85,19.5,-0.06635,6e-05,6.57498]
[1780236120814,43.51,73731.85,19.5,-0.06635,6e-05,6.57498]
[1780236120960,43.51,73731.85,19.5,-0.06635,6e-05,6.57498]
[1780236121063,43.51,73731.85,19.5,-0.06635,6e-05,6.57498]
[1780236121070,43.51,73731.85,19.5,-0.06635,6e-05,6.57498]
[1780236121104,43.51,73721.43,19.5,-0.06696,6e-05,6.62065]
[1780236121857,43.51,73721.43,19.5,-0.06696,6e-05,6.62065]
[1780236126954,43.51,73716.7,19.5,-0.06724,6e-05,6.6417]
[1780236128158,43.51,73716.7,19.5,-0.06724,6e-05,6.6417]
[1780236128177,43.51,73716.7,19.5,-0.06724,6e-05,6.6417]
[1780236128198,43.51,73716.7,19.5,-0.06724,6e-05,6.6417]
[1780236128267,43.51,73716.7,19.5,-0.06724,6e-05,6.6417]
[1780236128288,43.51,73716.91,19.5,-0.06723,6e-05,6.64079]
[1780236128870,43.51,73716.91,19.5,-0.06723,6e-05,6.64079]
[1780236128947,43.51,73716.91,19.5,-0.06723,6e-05,6.64079]
[1780236129260,43.51,73704.54,19.5,-0.06796,6e-05,6.69545]
[1780236129705,43.51,73704.54,19.5,-0.06796,6e-05,6.69545]
[1780236130096,43.51,73694.39,19.5,-0.06857,6e-05,6.74042]
[1780236131762,43.51,73697.59,19.5,-0.06838,6e-05,6.72635]
[1780236131989,43.51,73699.75,19.5,-0.06825,6e-05,6.71691]
[1780236136017,43.51,73711.65,19.5,-0.06757,6e-05,6.66609]
[1780236141053,43.52,73712.32,19.5,-0.06756,6e-05,6.66545]
[1780236143067,43.52,73702.38,19.5,-0.06816,6e-05,6.71012]
[1780236147096,43.53,73692.62,19.5,-0.06876,6e-05,6.75464]
[1780236152131,43.53,73697.61,19.5,-0.06844,6e-05,6.72983]
[1780236157167,43.54,73694.05,19.5,-0.06867,6e-05,6.74715]
[1780236158269,43.54,73680.47,19.5,-0.06949,6e-05,6.80767]
[1780236164216,43.54,73676.84,19.5,-0.06972,6e-05,6.82497]
[1780236169251,43.54,73677.92,19.5,-0.06967,6e-05,6.82114]
[1780236174286,43.55,73675.32,19.5,-0.06984,6e-05,6.83367]
[1780236179321,43.55,73676.11,19.5,-0.06981,6e-05,6.83099]
[1780236184340,43.55,73677.86,19.5,-0.06971,6e-05,6.82388]
[1780236188386,43.56,73691.15,19.5,-0.06893,6e-05,6.76604]
[1780236193421,43.56,73696.98,19.5,-0.0686,6e-05,6.74176]
[1780236195435,43.56,73686.24,19.5,-0.06925,6e-05,6.78997]
[1780236202272,43.57,73682.31,19.5,-0.0695,6e-05,6.80862]
[1780236207519,43.57,73690.38,19.5,-0.06904,6e-05,6.77461]
[1780236213388,43.57,73695.99,19.5,-0.06868,6e-05,6.74664]
[1780236219177,43.58,73701.5,19.5,-0.06838,6e-05,6.72429]
[1780236224638,43.59,73698.5,19.5,-0.06859,6e-05,6.73978]
[1780236229673,43.59,73695.62,19.5,-0.06878,6e-05,6.75391]
[1780236235217,43.59,73693.27,19.5,-0.06893,6e-05,6.76537]
[1780236240750,43.6,73684.82,19.5,-0.06946,6e-05,6.80439]
[1780236246792,43.6,73692.07,19.5,-0.06904,6e-05,6.77369]
[1780236251826,43.61,73691.54,19.5,-0.06909,6e-05,6.77735]
[1780236256863,43.61,73694.11,19.5,-0.06896,6e-05,6.76733]
[1780236261897,43.62,73685.99,19.5,-0.06946,6e-05,6.80458]
[1780236266932,43.62,73686.27,19.5,-0.06946,6e-05,6.80443]
[1780236271967,43.62,73686.34,19.5,-0.06943,6e-05,6.80097]
[1780236277003,43.63,73687.03,19.5,-0.0694,6e-05,6.79908]
[1780236282038,43.63,73693.98,19.5,-0.06901,6e-05,6.76962]
[1780236287073,43.63,73694.23,19.5,-0.06901,6e-05,6.76987]
[1780236292110,43.64,73705.26,19.5,-0.06837,6e-05,6.72259]
[1780236297145,43.64,73705.58,19.5,-0.06837,6e-05,6.72281]
[1780236302560,43.65,73704.28,19.5,-0.06846,6e-05,6.72946]
[1780236308223,43.65,73703.36,19.5,-0.06855,6e-05,6.73589]
[1780236313258,43.66,73698.6,19.5,-0.06885,6e-05,6.75824]
[1780236318293,43.66,73691.89,19.5,-0.06927,6e-05,6.78901]
[1780236323328,43.66,73689.27,19.5,-0.06943,6e-05,6.80147]
[1780236328400,43.66,73690.0,19.5,-0.0694,6e-05,6.79911]
[1780236330377,43.67,73700.54,19.5,-0.06878,6e-05,6.75287]
[1780236335411,43.67,73702.61,19.5,-0.06863,6e-05,6.74082]
[1780236340313,43.67,73702.87,19.5,-0.06863,6e-05,6.74046]
[1780236340446,43.67,73703.49,19.5,-0.0686,6e-05,6.73825]
[1780236342282,43.67,73703.53,19.5,-0.0686,6e-05,6.73806]
[1780236342354,43.67,73703.53,19.5,-0.0686,6e-05,6.73806]
[1780236342372,43.67,73703.53,19.5,-0.0686,6e-05,6.73806]
[1780236353367,43.67,73705.78,19.5,-0.06846,6e-05,6.72813]
[1780236358573,43.67,73705.7,19.5,-0.06847,6e-05,6.72848]
[1780236364614,43.67,73707.07,19.5,-0.06838,6e-05,6.72239]
[1780236370393,43.67,73707.11,19.5,-0.06838,6e-05,6.72219]
[1780236375692,43.67,73708.49,19.5,-0.0683,6e-05,6.71601]
[1780236380727,43.67,73714.87,19.5,-0.06792,6e-05,6.68804]
[1780236385762,43.67,73714.72,19.5,-0.06793,6e-05,6.68888]
[1780236391804,43.67,73714.61,19.5,-0.0679,6e-05,6.6853]
[1780236396839,43.67,73714.65,19.5,-0.0679,6e-05,6.68528]
[1780236402881,43.68,73714.83,19.5,-0.0679,6e-05,6.68468]
[1780236412096,43.68,73714.86,19.5,-0.0679,6e-05,6.6846]
[1780236415681,43.68,73714.63,19.5,-0.06791,6e-05,6.68586]
[1780236415972,43.68,73710.43,19.5,-0.06816,6e-05,6.70435]
[1780236421007,43.68,73702.42,19.5,-0.06864,6e-05,6.74033]
[1780236424804,43.68,73702.48,19.5,-0.06865,6e-05,6.74046]
[1780236425035,43.68,73702.51,19.5,-0.06865,6e-05,6.74046]
[1780236428924,43.68,73702.73,19.5,-0.06863,6e-05,6.73943]
[1780236429375,43.68,73702.89,19.5,-0.06862,6e-05,6.73856]
[1780236431542,43.68,73691.46,19.5,-0.06931,6e-05,6.78931]
[1780236432859,43.68,73688.14,19.5,-0.06951,6e-05,6.80407]
[1780236433083,43.68,73688.14,19.5,-0.06951,6e-05,6.80407]
[1780236434106,43.68,73710.89,19.5,-0.06815,6e-05,6.70382]
[1780236435136,43.68,73710.89,19.5,-0.06815,6e-05,6.70382]
[1780236435139,43.68,73710.89,19.5,-0.06815,6e-05,6.70382]
[1780236435210,43.68,73711.85,19.5,-0.0681,6e-05,6.69981]
[1780236441155,43.68,73711.69,19.5,-0.06811,6e-05,6.70056]
[1780236446193,43.68,73713.58,19.5,-0.068,6e-05,6.69228]
[1780236451232,43.68,73714.53,19.5,-0.0679,6e-05,6.68393]
[1780236456268,43.68,73714.66,19.5,-0.0679,6e-05,6.68344]
[1780236461305,43.68,73715.01,19.5,-0.06788,6e-05,6.682]
[1780236466339,43.68,73715.27,19.5,-0.06786,6e-05,6.68101]
[1780236471375,43.68,73717.25,19.5,-0.06775,6e-05,6.67251]
[1780236476410,43.68,73718.5,19.5,-0.06768,6e-05,6.66734]
[1780236481445,43.69,73718.28,19.5,-0.0677,6e-05,6.66868]
[1780236487487,43.69,73719.29,19.5,-0.06765,6e-05,6.66475]
[1780236492522,43.69,73719.51,19.5,-0.06764,6e-05,6.66425]
[1780236497559,43.69,73719.54,19.5,-0.06764,6e-05,6.6646]
[1780236501126,43.69,73719.65,19.5,-0.06764,6e-05,6.66442]
[1780236501587,43.69,73720.51,19.5,-0.06759,6e-05,6.66075]
[1780236508636,43.7,73721.49,19.5,-0.06756,6e-05,6.6586]
[1780236510070,43.7,73721.54,19.5,-0.06756,6e-05,6.65868]
[1780236510650,43.7,73727.05,19.5,-0.06725,6e-05,6.6349]
[1780236511068,43.7,73727.05,19.5,-0.06725,6e-05,6.6349]
[1780236517699,43.7,73732.83,19.5,-0.06689,6e-05,6.60677]
[1780236522734,43.71,73733.78,19.5,-0.06685,6e-05,6.60368]
[1780236527769,43.71,73734.97,19.5,-0.06679,6e-05,6.59959]
[1780236532804,43.71,73739.2,19.5,-0.06656,6e-05,6.58265]
[1780236537881,43.72,73738.46,19.5,-0.06662,6e-05,6.58692]
[1780236543881,43.72,73738.87,19.5,-0.06662,6e-05,6.58695]
[1780236548916,43.73,73740.31,19.5,-0.06656,6e-05,6.58201]
[1780236553951,43.73,73749.01,19.5,-0.06607,6e-05,6.54564]
[1780236559993,43.74,73749.08,19.5,-0.06609,6e-05,6.54723]
[1780236561677,43.74,73749.08,19.5,-0.06609,6e-05,6.54723]
[1780236566731,43.74,73751.41,19.5,-0.06597,6e-05,6.53799]
[1780236576104,43.75,73754.22,19.5,-0.06581,6e-05,6.52474]
[1780236581140,43.75,73756.09,19.5,-0.06572,6e-05,6.5183]
[1780236582342,43.75,73756.09,19.5,-0.06572,6e-05,6.5183]
[1780236582705,43.75,73756.09,19.5,-0.06572,6e-05,6.5183]
[1780236583817,43.75,73765.01,19.5,-0.06522,6e-05,6.48027]
[1780236589196,43.76,73766.22,19.5,-0.06516,6e-05,6.47609]
[1780236589853,43.76,73766.22,19.5,-0.06516,6e-05,6.47609]
[1780236591780,43.76,73764.51,19.5,-0.06526,6e-05,6.48362]
[1780236591925,43.76,73764.13,19.5,-0.06529,6e-05,6.48541]
[1780236595238,43.76,73753.55,19.5,-0.06591,6e-05,6.53225]
[1780236596751,43.76,73753.55,19.5,-0.06591,6e-05,6.53225]
[1780236606315,43.77,73753.43,19.5,-0.06593,6e-05,6.53392]
[1780236611350,43.77,73754.03,19.5,-0.0659,6e-05,6.53159]
[1780236617392,43.77,73753.56,19.5,-0.06593,6e-05,6.53393]
[1780236622427,43.77,73750.24,19.5,-0.06612,6e-05,6.54847]
[1780236627463,43.77,73752.49,19.5,-0.066,6e-05,6.53886]
[1780236635658,43.77,73752.7,19.5,-0.06598,6e-05,6.53799]
[1780236641562,43.77,73752.58,19.5,-0.06596,6e-05,6.53487]
[1780236646597,43.77,73753.16,19.5,-0.06593,6e-05,6.53259]
[1780236651632,43.77,73752.23,19.5,-0.06599,6e-05,6.53686]
[1780236656848,43.77,73752.43,19.5,-0.06598,6e-05,6.53617]
[1780236662709,43.78,73752.83,19.5,-0.06597,6e-05,6.53586]
[1780236667744,43.78,73752.84,19.5,-0.06599,6e-05,6.53714]
[1780236672201,43.78,73752.93,19.5,-0.06599,6e-05,6.53701]
[1780236678822,43.78,73753.11,19.5,-0.06599,6e-05,6.53748]
[1780236683857,43.79,73753.54,19.5,-0.06597,6e-05,6.53577]
[1780236686745,43.79,73753.56,19.5,-0.06597,6e-05,6.53572]
[1780236691914,43.79,73753.9,19.5,-0.06593,6e-05,6.53143]
[1780236692499,43.79,73753.9,19.5,-0.06593,6e-05,6.53143]
[1780236693553,43.79,73753.9,19.5,-0.06593,6e-05,6.5317]
[1780236698963,43.8,73754.04,19.5,-0.06595,6e-05,6.53302]
[1780236703998,43.8,73756.54,19.5,-0.06583,6e-05,6.52362]
[1780236709032,43.8,73756.86,19.5,-0.06583,6e-05,6.52365]
[1780236712155,43.81,73756.86,19.5,-0.06583,6e-05,6.52421]
[1780236718095,43.81,73760.89,19.5,-0.06561,6e-05,6.50762]
[1780236720649,43.81,73760.89,19.5,-0.06561,6e-05,6.50762]
[1780236723947,43.81,73750.39,19.5,-0.06623,6e-05,6.55372]
[1780236726161,43.81,73737.36,19.5,-0.06699,6e-05,6.61112]
[1780236731110,43.82,73737.3,19.5,-0.067,6e-05,6.61197]
[1780236731559,43.82,73737.3,19.5,-0.067,6e-05,6.61197]
[1780236731641,43.82,73737.3,19.5,-0.067,6e-05,6.61197]
[1780236731653,43.82,73737.3,19.5,-0.067,6e-05,6.61197]
[1780236736770,43.82,73740.92,19.5,-0.0668,6e-05,6.59698]
[1780236743280,43.82,73742.64,19.5,-0.0667,6e-05,6.58941]
[1780236748315,43.82,73745.1,19.5,-0.06656,6e-05,6.57858]
[1780236754356,43.82,73743.35,19.5,-0.06662,6e-05,6.58186]
[1780236759392,43.82,73740.07,19.5,-0.06681,6e-05,6.59602]
[1780236761723,43.82,73740.08,19.5,-0.06681,6e-05,6.59595]
[1780236763420,43.82,73724.36,19.5,-0.06773,6e-05,6.66474]
[1780236768873,43.82,73722.3,19.5,-0.06785,6e-05,6.67408]
[1780236774497,43.82,73713.81,19.5,-0.06836,6e-05,6.71164]
[1780236777274,43.82,73713.66,19.5,-0.06837,6e-05,6.71232]
[1780236777518,43.82,73713.48,19.5,-0.06838,6e-05,6.71313]
[1780236782554,43.82,73711.28,19.5,-0.06852,6e-05,6.72392]
[1780236785112,43.82,73710.82,19.5,-0.06855,6e-05,6.72617]
[1780236785575,43.82,73710.98,19.5,-0.06855,6e-05,6.72592]
[1780236791627,43.82,73711.32,19.5,-0.06853,6e-05,6.72442]
[1780236793204,43.82,73706.85,19.5,-0.0688,6e-05,6.74407]
[1780236798665,43.82,73702.02,19.5,-0.06908,6e-05,6.76498]
[1780236803701,43.82,73701.77,19.5,-0.06909,6e-05,6.76571]
[1780236810750,43.82,73702.22,19.5,-0.06905,6e-05,6.76318]
[1780236815176,43.82,73702.64,19.5,-0.06899,6e-05,6.75675]
[1780236815785,43.82,73693.96,19.5,-0.0695,6e-05,6.79495]
[1780236821243,43.82,73690.23,19.5,-0.06973,6e-05,6.81181]
[1780236826864,43.82,73675.43,19.5,-0.07063,6e-05,6.87778]
[1780236828861,43.82,73675.43,19.5,-0.07063,6e-05,6.87778]
[1780236828878,43.82,73675.2,19.5,-0.07064,6e-05,6.87877]
[1780236831782,43.82,73674.8,19.5,-0.07067,6e-05,6.88075]
[1780236835596,43.82,73675.96,19.5,-0.0706,6e-05,6.8759]
[1780236838533,43.82,73674.61,19.5,-0.07069,6e-05,6.88235]
[1780236843983,43.83,73675.38,19.5,-0.07065,6e-05,6.87959]
[1780236851032,43.83,73675.59,19.5,-0.07065,6e-05,6.87945]
[1780236860095,43.83,73675.22,19.5,-0.07069,6e-05,6.88203]
[1780236866137,43.83,73673.79,19.5,-0.07078,6e-05,6.88901]
[1780236867501,43.83,73673.79,19.5,-0.07078,6e-05,6.88901]
[1780236867750,43.83,73673.79,19.5,-0.07078,6e-05,6.88901]
[1780236869429,43.84,73662.99,19.5,-0.07145,6e-05,6.9377]
[1780236873920,43.84,73658.76,19.5,-0.07167,6e-05,6.95257]
[1780236874685,43.84,73667.35,19.5,-0.07115,6e-05,6.9143]
[1780236876532,43.84,73674.41,19.5,-0.07072,6e-05,6.88321]
[1780236876625,43.84,73674.42,19.5,-0.07072,6e-05,6.88335]
[1780236878504,43.84,73682.51,19.5,-0.07023,6e-05,6.84728]
[1780236882250,43.84,73696.85,19.5,-0.06937,6e-05,6.78356]
[1780236887285,43.84,73693.5,19.5,-0.06957,6e-05,6.79829]
[1780236890306,43.84,73683.88,19.5,-0.07014,6e-05,6.84067]
[1780236893109,43.84,73683.88,19.5,-0.07014,6e-05,6.84067]
[1780236893255,43.84,73686.4,19.5,-0.06999,6e-05,6.82934]
[1780236893425,43.84,73686.4,19.5,-0.06999,6e-05,6.82934]
[1780236893837,43.84,73686.4,19.5,-0.06999,6e-05,6.82934]
[1780236893880,43.84,73671.72,19.5,-0.07088,6e-05,6.89444]
[1780236894388,43.84,73671.72,19.5,-0.07088,6e-05,6.89444]
[1780236894526,43.84,73671.72,19.5,-0.07088,6e-05,6.89444]
[1780236894565,43.84,73671.72,19.5,-0.07088,6e-05,6.89444]
[1780236895111,43.84,73617.84,19.5,-0.07421,6e-05,7.1365]
[1780236896107,43.84,73617.84,19.5,-0.07421,6e-05,7.1365]
[1780236896128,43.83,73608.22,19.5,-0.07482,6e-05,7.18]
[1780236896154,43.83,73608.22,19.5,-0.07482,6e-05,7.18]
[1780236896448,43.83,73608.22,19.5,-0.07482,6e-05,7.18]
[1780236900638,43.83,73612.72,19.5,-0.07451,6e-05,7.15819]
[1780236901785,43.83,73619.11,19.5,-0.07411,6e-05,7.12888]
[1780236902078,43.83,73632.6,19.5,-0.07325,6e-05,7.06737]
[1780236902356,43.83,73632.6,19.5,-0.07325,6e-05,7.06737]
[1780236903026,43.83,73632.6,19.5,-0.07325,6e-05,7.06737]
[1780236905121,43.83,73637.02,19.5,-0.07297,6e-05,7.04688]
[1780236905128,43.83,73637.02,19.5,-0.07297,6e-05,7.04688]
[1780236906714,43.83,73631.75,19.5,-0.07329,6e-05,7.07028]
[1780236906751,43.82,73631.57,19.5,-0.0733,6e-05,7.07089]
[1780236907380,43.82,73631.57,19.5,-0.0733,6e-05,7.07089]
[1780236911656,43.83,73642.28,19.5,-0.07264,6e-05,7.02282]
[1780236912749,43.83,73642.96,19.5,-0.0726,6e-05,7.01977]
[1780236914481,43.83,73652.49,19.5,-0.07201,6e-05,6.97709]
[1780236915419,43.83,73652.49,19.5,-0.07201,6e-05,6.97709]
[1780236915657,43.83,73652.49,19.5,-0.07201,6e-05,6.97709]
[1780236915890,43.83,73656.75,19.5,-0.07175,6e-05,6.95811]
[1780236916496,43.83,73668.7,19.5,-0.07101,6e-05,6.9045]
[1780236917637,43.83,73668.7,19.5,-0.07101,6e-05,6.9045]
[1780236918096,43.83,73668.7,19.5,-0.07101,6e-05,6.9045]
[1780236918993,43.82,73667.7,19.5,-0.07107,6e-05,6.90878]
[1780236924552,43.82,73682.16,19.5,-0.07018,6e-05,6.84328]
[1780236929587,43.82,73681.32,19.5,-0.07022,6e-05,6.84662]
[1780236933397,43.82,73676.99,19.5,-0.07044,6e-05,6.86134]
[1780236933400,43.82,73676.99,19.5,-0.07044,6e-05,6.86134]
[1780236934158,43.82,73674.39,19.5,-0.0706,6e-05,6.8728]
[1780236937628,43.82,73673.32,19.5,-0.07067,6e-05,6.87783]
[1780236937643,43.82,73674.56,19.5,-0.0706,6e-05,6.87241]
[1780236938211,43.82,73674.56,19.5,-0.0706,6e-05,6.87241]
[1780236938650,43.82,73676.34,19.5,-0.07049,6e-05,6.86438]
[1780236940884,43.82,73666.27,19.5,-0.0711,6e-05,6.90949]
[1780236944692,43.82,73654.47,19.5,-0.07183,6e-05,6.96253]
[1780236949046,43.82,73653.74,19.5,-0.07187,6e-05,6.96586]
[1780236951057,43.82,73645.65,19.5,-0.07237,6e-05,7.0022]
[1780236954675,43.82,73634.11,19.5,-0.07309,6e-05,7.05414]
[1780236959797,43.82,73629.24,19.5,-0.07339,6e-05,7.07567]
[1780236962199,43.82,73617.3,19.5,-0.07414,6e-05,7.12948]
[1780236967853,43.82,73607.91,19.5,-0.07472,6e-05,7.17103]
[1780236969785,43.82,73607.67,19.5,-0.07473,6e-05,7.1719]
[1780236970879,43.82,73595.05,19.5,-0.07553,6e-05,7.22919]
[1780236974581,43.81,73594.48,19.5,-0.07556,6e-05,7.23157]
[1780236974831,43.81,73594.48,19.5,-0.07556,6e-05,7.23157]
[1780236974995,43.81,73588.1,19.5,-0.07597,6e-05,7.26065]
[1780236980446,43.82,73591.67,19.5,-0.07576,6e-05,7.2455]
[1780236983415,43.82,73582.44,19.5,-0.07636,6e-05,7.28836]
[1780236983556,43.82,73582.44,19.5,-0.07636,6e-05,7.28836]
[1780236984227,43.82,73578.04,19.5,-0.07664,6e-05,7.30871]
[1780236989726,43.82,73569.31,19.5,-0.07722,7e-05,7.34967]
[1780236998069,43.83,73583.5,19.5,-0.07629,6e-05,7.28176]
[1780237000088,43.83,73582.02,19.5,-0.07639,6e-05,7.28878]
[1780237000168,43.83,73585.27,19.5,-0.07618,6e-05,7.27412]
[1780237001824,43.83,73591.31,19.5,-0.07579,6e-05,7.24641]
[1780237002097,43.83,73601.93,19.5,-0.07511,6e-05,7.19792]
[1780237002874,43.83,73601.93,19.5,-0.07511,6e-05,7.19792]
[1780237002924,43.83,73601.93,19.5,-0.07511,6e-05,7.19792]
[1780237003104,43.83,73599.89,19.5,-0.07524,6e-05,7.20698]
[1780237003423,43.83,73599.89,19.5,-0.07524,6e-05,7.20698]
[1780237004899,43.83,73596.84,19.5,-0.07543,6e-05,7.22091]
[1780237005460,43.83,73589.52,19.5,-0.0759,6e-05,7.25434]
[1780237006125,43.83,73586.29,19.5,-0.07611,6e-05,7.26912]
[1780237006778,43.83,73586.29,19.5,-0.07611,6e-05,7.26912]
[1780237006812,43.83,73586.29,19.5,-0.07611,6e-05,7.26912]
[1780237006910,43.83,73586.29,19.5,-0.07611,6e-05,7.26912]
[1780237007195,43.83,73586.29,19.5,-0.07611,6e-05,7.26912]
[1780237007221,43.83,73596.61,19.5,-0.07545,6e-05,7.22209]
[1780237013174,43.83,73605.96,19.5,-0.07485,6e-05,7.17961]
[1780237013484,43.83,73605.96,19.5,-0.07485,6e-05,7.17961]
[1780237017100,43.83,73614.17,19.5,-0.07434,6e-05,7.14255]
[1780237021933,43.83,73611.04,19.5,-0.07454,6e-05,7.15737]
[1780237022574,43.83,73611.56,19.5,-0.07451,6e-05,7.15511]
[1780237028279,43.83,73618.12,19.5,-0.07411,6e-05,7.12621]
[1780237032222,43.84,73614.86,19.5,-0.07432,6e-05,7.1413]
[1780237033270,43.84,73613.45,19.5,-0.07441,6e-05,7.14785]
[1780237032417,43.84,73612.67,19.5,-0.07446,6e-05,7.15166]
[1780237033360,43.84,73612.67,19.5,-0.07446,6e-05,7.15166]
[1780237033558,43.84,73612.67,19.5,-0.07446,6e-05,7.15166]
[1780237033572,43.84,73612.66,19.5,-0.07446,6e-05,7.15156]
[1780237035337,43.84,73595.72,19.5,-0.07554,6e-05,7.229]
[1780237040371,43.84,73593.33,19.5,-0.07572,6e-05,7.24125]
[1780237045406,43.84,73592.45,19.5,-0.07579,6e-05,7.24626]
[1780237050442,43.85,73594.06,19.5,-0.0757,6e-05,7.23988]
[1780237054896,43.85,73596.09,19.5,-0.07553,6e-05,7.22684]
[1780237054994,43.85,73598.53,19.5,-0.07538,6e-05,7.21593]
[1780237061335,43.85,73598.93,19.5,-0.07536,6e-05,7.21424]
[1780237066555,43.85,73602.94,19.5,-0.07511,6e-05,7.19624]
[1780237071590,43.85,73603.05,19.5,-0.0751,6e-05,7.19599]
[1780237076624,43.85,73600.23,19.5,-0.07528,6e-05,7.209]
[1780237080248,43.85,73600.59,19.5,-0.07526,6e-05,7.20741]
[1780237080300,43.85,73600.59,19.5,-0.07526,6e-05,7.20743]
[1780237082668,43.85,73590.62,19.5,-0.07591,6e-05,7.25363]
[1780237083713,43.85,73590.62,19.5,-0.07591,6e-05,7.25363]
[1780237089717,43.86,73590.46,19.5,-0.07595,6e-05,7.25647]
[1780237093632,43.86,73591.69,19.5,-0.07588,6e-05,7.25175]
[1780237093708,43.86,73591.69,19.5,-0.07588,6e-05,7.25175]
[1780237094000,43.86,73591.69,19.5,-0.07588,6e-05,7.25175]
[1780237094235,43.86,73591.69,19.5,-0.07588,6e-05,7.25175]
[1780237094256,43.86,73591.69,19.5,-0.07588,6e-05,7.25175]
[1780237095369,43.86,73583.6,19.5,-0.07641,6e-05,7.28905]
[1780237095140,43.87,73499.43,19.5,-0.08199,7e-05,7.68014]
[1780237095499,43.87,73499.43,19.5,-0.08199,7e-05,7.68014]
[1780237095579,43.87,73499.43,19.5,-0.08199,7e-05,7.68014]
[1780237095943,43.87,73499.43,19.5,-0.08199,7e-05,7.68014]
[1780237096006,43.86,73440.52,19.5,-0.08605,7e-05,7.9578]
[1780237096603,43.86,73440.52,19.5,-0.08605,7e-05,7.9578]
[1780237096861,43.86,73440.52,19.5,-0.08605,7e-05,7.9578]
[1780237097003,43.85,73425.35,19.5,-0.08706,7e-05,8.02582]
[1780237097665,43.85,73425.35,19.5,-0.08706,7e-05,8.02582]
[1780237097715,43.85,73425.35,19.5,-0.08706,7e-05,8.02582]
[1780237097726,43.85,73425.35,19.5,-0.08706,7e-05,8.02582]
[1780237098283,43.85,73425.35,19.5,-0.08706,7e-05,8.02582]
[1780237098348,43.81,73448.65,19.5,-0.08523,7e-05,7.90175]
[1780237099324,43.81,73462.04,19.5,-0.08429,7e-05,7.83722]
[1780237099393,43.81,73462.04,19.5,-0.08429,7e-05,7.83722]
[1780237099904,43.81,73462.04,19.5,-0.08429,7e-05,7.83722]
[1780237100002,43.81,73464.82,19.5,-0.08409,7e-05,7.82371]
[1780237100709,43.81,73464.82,19.5,-0.08409,7e-05,7.82371]
[1780237101308,43.81,73464.82,19.5,-0.08409,7e-05,7.82371]
[1780237101361,43.8,73469.66,19.5,-0.08375,7e-05,7.80052]
[1780237101564,43.8,73469.66,19.5,-0.08375,7e-05,7.80052]
[1780237101640,43.8,73469.66,19.5,-0.08375,7e-05,7.80052]
[1780237102095,43.8,73469.66,19.5,-0.08375,7e-05,7.80052]
[1780237102196,43.8,73494.48,19.5,-0.08203,7e-05,7.68269]
[1780237105071,43.8,73506.35,19.5,-0.08121,7e-05,7.62589]
[1780237106200,43.8,73506.35,19.5,-0.08121,7e-05,7.62589]
[1780237106302,43.8,73507.42,19.5,-0.08114,7e-05,7.62061]
[1780237106796,43.8,73507.42,19.5,-0.08114,7e-05,7.62061]
[1780237108835,43.8,73505.98,19.5,-0.08124,7e-05,7.62753]
[1780237109065,43.8,73506.29,19.5,-0.08122,7e-05,7.62616]
[1780237110187,43.8,73506.29,19.5,-0.08122,7e-05,7.62616]
[1780237110231,43.8,73506.29,19.5,-0.08122,7e-05,7.62616]
[1780237110304,43.8,73508.3,19.5,-0.08108,7e-05,7.61675]
[1780237110515,43.8,73508.3,19.5,-0.08108,7e-05,7.61675]
[1780237111300,43.8,73508.3,19.5,-0.08108,7e-05,7.61675]
[1780237111338,43.8,73520.85,19.5,-0.08019,7e-05,7.55304]
[1780237112054,43.8,73520.85,19.5,-0.08019,7e-05,7.55304]
[1780237112213,43.8,73520.85,19.5,-0.08019,7e-05,7.55304]
[1780237113324,43.8,73516.64,19.5,-0.08047,7e-05,7.57261]
[1780237116670,43.8,73525.58,19.5,-0.07987,7e-05,7.53087]
[1780237116833,43.8,73525.58,19.5,-0.07987,7e-05,7.53087]
[1780237116909,43.8,73522.14,19.5,-0.0801,7e-05,7.54687]
[1780237117526,43.8,73522.14,19.5,-0.0801,7e-05,7.54687]
[1780237117916,43.8,73519.17,19.5,-0.0803,7e-05,7.56098]
[1780237120952,43.8,73520.93,19.5,-0.08018,7e-05,7.5527]
[1780237121133,43.8,73519.12,19.5,-0.0803,7e-05,7.56112]
[1780237121944,43.8,73496.48,19.5,-0.08184,7e-05,7.6675]
[1780237122530,43.8,73496.48,19.5,-0.08184,7e-05,7.6675]
[1780237122609,43.8,73496.48,19.5,-0.08184,7e-05,7.6675]
[1780237122952,43.8,73486.86,19.5,-0.0825,7e-05,7.71287]
[1780237125146,43.8,73477.72,19.5,-0.08313,7e-05,7.75659]
[1780237127020,43.8,73483.86,19.5,-0.08271,7e-05,7.72778]
[1780237131146,43.8,73486.04,19.5,-0.08258,7e-05,7.71862]
[1780237131159,43.8,73486.04,19.5,-0.08258,7e-05,7.71862]
[1780237131254,43.81,73481.29,19.5,-0.08291,7e-05,7.74134]
[1780237131837,43.81,73481.29,19.5,-0.08291,7e-05,7.74134]
[1780237133110,43.81,73476.5,19.5,-0.08325,7e-05,7.76453]
[1780237133259,43.81,73459.16,19.5,-0.08446,7e-05,7.8473]
[1780237134468,43.81,73459.1,19.5,-0.08447,7e-05,7.84795]
[1780237134591,43.81,73459.1,19.5,-0.08447,7e-05,7.84795]
[1780237134744,43.81,73459.1,19.5,-0.08447,7e-05,7.84795]
[1780237134752,43.81,73459.1,19.5,-0.08447,7e-05,7.84795]
[1780237135157,43.81,73459.1,19.5,-0.08447,7e-05,7.84795]
[1780237135310,43.81,73442.29,19.5,-0.08565,7e-05,7.92846]
[1780237135568,43.81,73442.29,19.5,-0.08565,7e-05,7.92846]
[1780237135819,43.81,73442.29,19.5,-0.08565,7e-05,7.92846]
[1780237136357,43.81,73429.08,19.5,-0.08659,7e-05,7.99215]
[1780237138066,43.81,73444.75,19.5,-0.08549,7e-05,7.91748]
[1780237139375,43.81,73444.75,19.5,-0.08549,7e-05,7.91748]
[1780237141910,43.82,73437.45,19.5,-0.08601,7e-05,7.95308]
[1780237142272,43.82,73449.12,19.5,-0.08519,7e-05,7.89752]
[1780237142785,43.82,73449.12,19.5,-0.08519,7e-05,7.89752]
[1780237143101,43.82,73461.06,19.5,-0.08436,7e-05,7.84095]
[1780237147112,43.82,73460.92,19.5,-0.08439,7e-05,7.8427]
[1780237147413,43.82,73446.5,19.5,-0.0854,7e-05,7.91174]
[1780237147663,43.82,73446.5,19.5,-0.0854,7e-05,7.91174]
[1780237152770,43.82,73441.01,19.5,-0.0858,7e-05,7.93895]
[1780237157625,43.83,73439.82,19.5,-0.0859,7e-05,7.94562]
[1780237162717,43.83,73442.54,19.5,-0.08572,7e-05,7.93357]
[1780237166729,43.83,73441.08,19.5,-0.08584,7e-05,7.94133]
[1780237166750,43.83,73441.08,19.5,-0.08584,7e-05,7.94133]
[1780237166841,43.83,73441.08,19.5,-0.08584,7e-05,7.94133]
[1780237167242,43.83,73441.08,19.5,-0.08584,7e-05,7.94133]
[1780237167431,43.83,73468.06,19.5,-0.08395,7e-05,7.81303]
[1780237167535,43.83,73468.06,19.5,-0.08395,7e-05,7.81303]
[1780237167552,43.83,73468.06,19.5,-0.08395,7e-05,7.81303]
[1780237167863,43.83,73468.06,19.5,-0.08395,7e-05,7.81303]
[1780237168291,43.83,73476.17,19.5,-0.0834,7e-05,7.77498]
[1780237170685,43.83,73469.49,19.5,-0.08385,7e-05,7.80627]
[1780237172294,43.83,73470.61,19.5,-0.0837,7e-05,7.79428]
[1780237172319,43.82,73470.62,19.5,-0.08367,7e-05,7.79212]
[1780237177354,43.84,73467.78,19.5,-0.08395,7e-05,7.81111]
[1780237182389,43.84,73464.2,19.5,-0.0842,7e-05,7.82854]
[1780237185295,43.84,73462.59,19.5,-0.08432,7e-05,7.83632]
[1780237185417,43.84,73449.78,19.5,-0.08521,7e-05,7.89734]
[1780237186317,43.84,73449.78,19.5,-0.08521,7e-05,7.89734]
[1780237186424,43.84,73448.02,19.5,-0.08534,7e-05,7.90579]
[1780237186724,43.84,73448.02,19.5,-0.08534,7e-05,7.90579]
[1780237187431,43.84,73447.78,19.5,-0.08536,7e-05,7.9072]
[1780237191773,43.84,73449.19,19.5,-0.08526,7e-05,7.90051]
[1780237192466,43.84,73451.22,19.5,-0.08512,7e-05,7.89085]
[1780237194123,43.84,73454.71,19.5,-0.08488,7e-05,7.87449]
[1780237194479,43.84,73458.71,19.5,-0.0846,7e-05,7.85574]
[1780237198583,43.84,73458.47,19.5,-0.08462,7e-05,7.85721]
[1780237198590,43.84,73473.8,19.5,-0.08356,7e-05,7.78455]
[1780237200251,43.84,73483.11,19.5,-0.08292,7e-05,7.74068]
[1780237201923,43.84,73468.09,19.5,-0.08396,7e-05,7.81219]
[1780237203574,43.84,73460.08,19.5,-0.08452,7e-05,7.85034]
[1780237203701,43.84,73460.08,19.5,-0.08452,7e-05,7.85034]
[1780237204259,43.84,73448.63,19.5,-0.08532,7e-05,7.9049]
[1780237204557,43.84,73464.89,19.5,-0.08419,7e-05,7.82754]
[1780237205564,43.85,73474.77,19.5,-0.0835,7e-05,7.78076]
[1780237210599,43.85,73468.16,19.5,-0.08397,7e-05,7.81279]
[1780237214627,43.85,73477.61,19.5,-0.08332,7e-05,7.76851]
[1780237219662,43.85,73466.62,19.5,-0.0841,7e-05,7.82143]
[1780237224697,43.85,73470.26,19.5,-0.08385,7e-05,7.80476]
[1780237228725,43.85,73461.04,19.5,-0.0845,7e-05,7.84896]
[1780237233760,43.86,73466.26,19.5,-0.0841,7e-05,7.82009]
[1780237238006,43.86,73466.63,19.5,-0.08408,7e-05,7.81865]
[1780237243834,43.86,73470.44,19.5,-0.08383,7e-05,7.80191]
[1780237244590,43.86,73470.44,19.5,-0.08383,7e-05,7.80191]
[1780237249945,43.86,73473.54,19.5,-0.08363,7e-05,7.78808]
[1780237252846,43.86,73478.99,19.5,-0.08326,7e-05,7.76288]
[1780237253080,43.86,73478.99,19.5,-0.08326,7e-05,7.76288]
[1780237253141,43.86,73478.99,19.5,-0.08326,7e-05,7.76288]
[1780237253239,43.87,73490.55,19.5,-0.08247,7e-05,7.70855]
[1780237254052,43.87,73490.55,19.5,-0.08247,7e-05,7.70855]
[1780237254517,43.87,73500.02,19.5,-0.08183,7e-05,7.66397]
[1780237254591,43.87,73500.02,19.5,-0.08183,7e-05,7.66397]
[1780237254623,43.87,73500.02,19.5,-0.08183,7e-05,7.66397]
[1780237254692,43.87,73500.02,19.5,-0.08183,7e-05,7.66397]
[1780237255144,43.87,73507.66,19.5,-0.08131,7e-05,7.62816]
[1780237256711,43.87,73513.11,19.5,-0.08095,7e-05,7.60306]
[1780237256925,43.87,73515.59,19.5,-0.08079,7e-05,7.59192]
[1780237261963,43.87,73522.85,19.5,-0.08031,7e-05,7.55874]
[1780237265989,43.87,73532.38,19.5,-0.07968,7e-05,7.51508]
[1780237267195,43.87,73532.38,19.5,-0.07968,7e-05,7.51508]
[1780237267364,43.87,73532.38,19.5,-0.07968,7e-05,7.51508]
[1780237267376,43.87,73543.21,19.5,-0.07897,7e-05,7.46507]
[1780237267638,43.87,73543.21,19.5,-0.07897,7e-05,7.46507]
[1780237268015,43.87,73525.53,19.5,-0.08014,7e-05,7.54726]
[1780237269156,43.88,73511.48,19.5,-0.0811,7e-05,7.61347]
[1780237270822,43.88,73509.92,19.5,-0.0812,7e-05,7.6209]
[1780237271028,43.88,73505.15,19.5,-0.08153,7e-05,7.64336]
[1780237271729,43.88,73505.15,19.5,-0.08153,7e-05,7.64336]
[1780237272582,43.88,73500.35,19.5,-0.08186,7e-05,7.66629]
[1780237272754,43.88,73500.35,19.5,-0.08186,7e-05,7.66629]
[1780237273042,43.88,73510.89,19.5,-0.08115,7e-05,7.61696]
[1780237276063,43.88,73523.0,19.5,-0.08033,7e-05,7.56001]
[1780237281099,43.88,73528.26,19.5,-0.07997,7e-05,7.53515]
[1780237282896,43.88,73533.8,19.5,-0.0796,7e-05,7.50933]
[1780237283452,43.88,73533.8,19.5,-0.0796,7e-05,7.50933]
[1780237283804,43.88,73532.52,19.5,-0.07968,7e-05,7.51529]
[1780237284277,43.88,73532.52,19.5,-0.07968,7e-05,7.51529]
[1780237286815,43.88,73548.59,19.5,-0.07862,7e-05,7.44069]
[1780237293185,43.88,73550.53,19.5,-0.07846,7e-05,7.42781]
[1780237293952,43.88,73550.53,19.5,-0.07846,7e-05,7.42781]
[1780237296471,43.88,73521.17,19.5,-0.08041,7e-05,7.56448]
[1780237297882,43.88,73512.79,19.5,-0.08097,7e-05,7.60355]
[1780237298223,43.88,73513.49,19.5,-0.08093,7e-05,7.60012]
[1780237303496,43.88,73515.5,19.5,-0.08079,7e-05,7.59095]
[1780237305083,43.88,73508.05,19.5,-0.0813,7e-05,7.62591]
[1780237305270,43.88,73503.19,19.5,-0.08163,7e-05,7.64871]
[1780237310347,43.88,73496.3,19.5,-0.08211,7e-05,7.68182]
[1780237315341,43.88,73485.72,19.5,-0.08284,7e-05,7.73243]
[1780237316972,43.88,73488.48,19.5,-0.08265,7e-05,7.71951]
[1780237317355,43.88,73494.3,19.5,-0.08226,7e-05,7.69222]
[1780237321383,43.88,73504.53,19.5,-0.08156,7e-05,7.64389]
[1780237321743,43.88,73504.53,19.5,-0.08156,7e-05,7.64389]
[1780237322390,43.88,73502.05,19.5,-0.08172,7e-05,7.6555]
[1780237327425,43.88,73499.61,19.5,-0.0819,7e-05,7.66789]
[1780237332460,43.89,73504.37,19.5,-0.08159,7e-05,7.64653]
[1780237337495,43.89,73507.27,19.5,-0.08141,7e-05,7.63407]
[1780237341523,43.89,73497.83,19.5,-0.08207,7e-05,7.67931]
[1780237346558,43.9,73492.49,19.5,-0.08244,7e-05,7.70526]
[1780237346804,43.9,73492.49,19.5,-0.08244,7e-05,7.70526]
[1780237347565,43.9,73492.56,19.5,-0.08244,7e-05,7.70507]
[1780237352600,43.9,73498.08,19.5,-0.08202,7e-05,7.67408]
[1780237357635,43.89,73507.49,19.5,-0.08137,7e-05,7.62955]
[1780237358041,43.89,73507.49,19.5,-0.08137,7e-05,7.62955]
[1780237358051,43.89,73507.49,19.5,-0.08137,7e-05,7.62955]
[1780237358642,43.89,73509.44,19.5,-0.08124,7e-05,7.62037]
[1780237360681,43.89,73509.52,19.5,-0.08123,7e-05,7.61979]
[1780237362193,43.89,73510.21,19.5,-0.08118,7e-05,7.61618]
[1780237367722,43.89,73518.33,19.5,-0.08062,7e-05,7.57731]
[1780237368452,43.89,73518.33,19.5,-0.08062,7e-05,7.57731]
[1780237372020,43.89,73529.61,19.5,-0.07986,7e-05,7.52431]
[1780237377775,43.89,73535.53,19.5,-0.07946,7e-05,7.49675]
[1780237381385,43.89,73535.76,19.5,-0.07945,7e-05,7.49575]
[1780237382197,43.89,73539.23,19.5,-0.07922,7e-05,7.47967]
[1780237384092,43.89,73549.7,19.5,-0.07853,7e-05,7.43129]
[1780237386317,43.89,73551.37,19.5,-0.07842,7e-05,7.42375]
[1780237389243,43.89,73553.27,19.5,-0.0783,7e-05,7.41531]
[1780237393274,43.89,73553.17,19.5,-0.07831,7e-05,7.41626]
[1780237394304,43.89,73553.7,19.5,-0.07828,7e-05,7.41393]
[1780237396689,43.89,73551.71,19.5,-0.07842,7e-05,7.42347]
[1780237398656,43.89,73547.72,19.5,-0.07868,7e-05,7.44222]
[1780237408993,43.9,73540.02,19.5,-0.07921,7e-05,7.47893]
[1780237414029,43.9,73541.81,19.5,-0.07905,7e-05,7.4667]
[1780237416682,43.9,73525.6,19.5,-0.08013,7e-05,7.54221]
[1780237420071,43.9,73535.44,19.5,-0.07948,7e-05,7.49647]
[1780237425113,43.9,73538.34,19.5,-0.07929,7e-05,7.48318]
[1780237429134,43.9,73525.65,19.5,-0.08014,7e-05,7.54256]
[1780237434169,43.9,73526.84,19.5,-0.08006,7e-05,7.53695]
[1780237440211,43.9,73526.23,19.5,-0.0801,7e-05,7.53972]
[1780237445246,43.9,73523.14,19.5,-0.0803,7e-05,7.55397]
[1780237450281,43.9,73522.78,19.5,-0.08033,7e-05,7.55545]
[1780237453302,43.9,73532.35,19.5,-0.07968,7e-05,7.51084]
[1780237457675,43.9,73536.06,19.5,-0.07944,7e-05,7.49376]
[1780237457776,43.9,73534.97,19.5,-0.07951,7e-05,7.49888]
[1780237458464,43.9,73518.69,19.5,-0.0806,7e-05,7.57475]
[1780237460592,43.9,73517.82,19.5,-0.08066,7e-05,7.57901]
[1780237461771,43.9,73517.28,19.5,-0.0807,7e-05,7.58172]
[1780237462366,43.9,73517.17,19.5,-0.08072,7e-05,7.58259]
[1780237467401,43.9,73516.13,19.5,-0.08078,7e-05,7.58702]
[1780237469150,43.9,73513.04,19.5,-0.08099,7e-05,7.60137]
[1780237469487,43.9,73513.04,19.5,-0.08099,7e-05,7.60137]
[1780237469533,43.9,73513.04,19.5,-0.08099,7e-05,7.60137]
[1780237469562,43.9,73501.97,19.5,-0.08173,7e-05,7.6531]
[1780237470885,43.9,73495.87,19.5,-0.08215,7e-05,7.68181]
[1780237471666,43.9,73495.87,19.5,-0.08215,7e-05,7.68181]
[1780237471713,43.9,73495.87,19.5,-0.08215,7e-05,7.68181]
[1780237471791,43.9,73494.97,19.5,-0.08217,7e-05,7.6816]
[1780237473405,43.9,73498.7,19.5,-0.08192,7e-05,7.66426]
[1780237473445,43.9,73500.22,19.5,-0.08181,7e-05,7.65708]
[1780237476751,43.9,73500.11,19.5,-0.08183,7e-05,7.65805]
[1780237477471,43.9,73496.26,19.5,-0.0821,7e-05,7.67659]
[1780237479503,43.9,73492.88,19.5,-0.08233,7e-05,7.69242]
[1780237479581,43.9,73492.14,19.5,-0.08238,7e-05,7.69582]
[1780237482506,43.9,73477.91,19.5,-0.08336,7e-05,7.76329]
[1780237487541,43.91,73473.54,19.5,-0.08366,7e-05,7.78417]
[1780237492576,43.91,73477.34,19.5,-0.08341,7e-05,7.76642]
[1780237497612,43.91,73486.18,19.5,-0.0828,7e-05,7.72528]
[1780237501779,43.91,73486.74,19.5,-0.08277,7e-05,7.72308]
[1780237502068,43.91,73494.0,19.5,-0.08228,7e-05,7.68905]
[1780237504535,43.91,73483.38,19.5,-0.08301,7e-05,7.73943]
[1780237505668,43.91,73473.93,19.5,-0.08367,7e-05,7.78435]
[1780237510703,43.91,73470.86,19.5,-0.08388,7e-05,7.79927]
[1780237513295,43.91,73471.67,19.5,-0.08383,7e-05,7.79558]
[1780237514731,43.91,73457.05,19.5,-0.08485,7e-05,7.86511]
[1780237519842,43.91,73459.95,19.5,-0.08465,7e-05,7.85144]
[1780237522788,43.91,73470.55,19.5,-0.08391,7e-05,7.80132]
[1780237527069,43.92,73477.54,19.5,-0.08344,7e-05,7.76872]
[1780237530021,43.92,73481.63,19.5,-0.08316,7e-05,7.7498]
[1780237531457,43.92,73484.37,19.5,-0.08297,7e-05,7.73701]
[1780237536894,43.92,73478.61,19.5,-0.08335,7e-05,7.76084]
[1780237539476,43.92,73476.98,19.5,-0.08346,7e-05,7.76882]
[1780237540107,43.92,73474.02,19.5,-0.08367,7e-05,7.78293]
[1780237542699,43.92,73467.68,19.5,-0.08411,7e-05,7.81313]
[1780237547973,43.92,73471.19,19.5,-0.08388,7e-05,7.7971]
[1780237549866,43.92,73471.19,19.5,-0.08388,7e-05,7.7971]
[1780237551602,43.93,73477.27,19.5,-0.08346,7e-05,7.76864]
[1780237557042,43.93,73469.92,19.5,-0.08398,7e-05,7.80414]
[1780237562077,43.93,73468.74,19.5,-0.08407,7e-05,7.81016]
[1780237567114,43.93,73471.17,19.5,-0.0839,7e-05,7.79914]
[1780237572149,43.93,73472.37,19.5,-0.08383,7e-05,7.79402]
[1780237579198,43.93,73472.06,19.5,-0.08386,7e-05,7.79625]
[1780237584233,43.94,73477.53,19.5,-0.08349,7e-05,7.77102]
[1780237588467,43.94,73486.96,19.5,-0.08286,7e-05,7.72734]
[1780237589134,43.94,73486.96,19.5,-0.08286,7e-05,7.72734]
[1780237589889,43.94,73486.96,19.5,-0.08286,7e-05,7.72734]
[1780237590499,43.94,73487.34,19.5,-0.08283,7e-05,7.72577]
[1780237596617,43.94,73491.91,19.5,-0.0825,7e-05,7.70103]
[1780237602800,43.95,73484.01,19.5,-0.08305,7e-05,7.73939]
[1780237603755,43.95,73480.16,19.5,-0.08332,7e-05,7.7577]
[1780237603804,43.95,73480.16,19.5,-0.08332,7e-05,7.7577]
[1780237603856,43.95,73479.93,19.5,-0.08334,7e-05,7.75889]
[1780237604198,43.95,73479.93,19.5,-0.08334,7e-05,7.75889]
[1780237604839,43.95,73482.54,19.5,-0.08316,7e-05,7.74669]
[1780237606805,43.95,73484.15,19.5,-0.08305,7e-05,7.73928]
[1780237608165,43.95,73483.02,19.5,-0.08313,7e-05,7.74498]
[1780237613435,43.95,73482.96,19.5,-0.08315,7e-05,7.74628]
[1780237620485,43.96,73483.0,19.5,-0.08317,7e-05,7.74733]
[1780237625519,43.96,73483.2,19.5,-0.08317,7e-05,7.74727]
[1780237630005,43.96,73482.08,19.5,-0.08326,7e-05,7.75331]
[1780237632839,43.96,73480.34,19.5,-0.08338,7e-05,7.76179]
[1780237638611,43.96,73470.71,19.5,-0.08406,7e-05,7.80828]
[1780237643646,43.97,73470.19,19.5,-0.0841,7e-05,7.8111]
[1780237648681,43.97,73470.32,19.5,-0.0841,7e-05,7.81094]
[1780237649693,43.97,73481.49,19.5,-0.08333,7e-05,7.75826]
[1780237651384,43.97,73485.77,19.5,-0.08303,7e-05,7.73825]
[1780237656745,43.97,73487.23,19.5,-0.08291,7e-05,7.72793]
[1780237662935,43.97,73487.27,19.5,-0.08291,7e-05,7.72839]
[1780237668852,43.98,73487.12,19.5,-0.08294,7e-05,7.73037]
[1780237674346,43.98,73486.99,19.5,-0.08296,7e-05,7.73191]
[1780237679467,43.98,73481.51,19.5,-0.08335,7e-05,7.75857]
[1780237679906,43.98,73468.01,19.5,-0.08429,7e-05,7.82251]
[1780237680108,43.98,73468.01,19.5,-0.08429,7e-05,7.82251]
[1780237681316,43.98,73464.82,19.5,-0.08451,7e-05,7.83777]
[1780237684560,43.98,73460.39,19.5,-0.08483,7e-05,7.85899]
[1780237689976,43.99,73460.11,19.5,-0.08485,7e-05,7.86085]
[1780237690100,43.99,73460.11,19.5,-0.08485,7e-05,7.86085]
[1780237696021,43.99,73474.26,19.5,-0.08387,7e-05,7.79419]
[1780237699042,43.99,73484.81,19.5,-0.08315,7e-05,7.74477]
[1780237701011,43.99,73486.92,19.5,-0.08301,7e-05,7.735]
[1780237701502,43.99,73487.61,19.5,-0.08296,7e-05,7.73194]
[1780237704573,43.99,73488.95,19.5,-0.08288,7e-05,7.72606]
[1780237704609,43.99,73488.95,19.5,-0.08288,7e-05,7.72606]
[1780237706228,43.99,73492.4,19.5,-0.08265,7e-05,7.71044]
[1780237706273,43.99,73492.4,19.5,-0.08265,7e-05,7.71044]
[1780237706433,43.99,73495.22,19.5,-0.08246,7e-05,7.69738]
[1780237712133,43.99,73499.14,19.5,-0.08215,7e-05,7.67467]
[1780237717637,43.99,73499.83,19.5,-0.08211,7e-05,7.67159]
[1780237717638,43.99,73499.83,19.5,-0.08211,7e-05,7.67159]
[1780237723213,43.99,73505.15,19.5,-0.08175,7e-05,7.64718]
[1780237728413,44.0,73504.9,19.5,-0.08178,7e-05,7.64872]
[1780237731490,44.0,73506.26,19.5,-0.08169,7e-05,7.64277]
[1780237732714,44.0,73505.66,19.5,-0.08173,7e-05,7.64567]
[1780237732883,44.0,73504.15,19.5,-0.08184,7e-05,7.65283]
[1780237734550,44.0,73501.43,19.5,-0.08203,7e-05,7.66594]
[1780237736339,44.0,73497.53,19.5,-0.0823,7e-05,7.68489]
[1780237736776,44.0,73497.53,19.5,-0.0823,7e-05,7.68489]
[1780237736839,44.0,73497.81,19.5,-0.08229,7e-05,7.68388]
[1780237742800,44.0,73497.46,19.5,-0.08231,7e-05,7.68585]
[1780237749395,44.0,73496.59,19.5,-0.08238,7e-05,7.69038]
[1780237754430,44.0,73490.76,19.5,-0.08278,7e-05,7.71797]
[1780237759465,44.0,73490.23,19.5,-0.08282,7e-05,7.72051]
[1780237769535,44.0,73490.08,19.5,-0.08283,7e-05,7.72117]
[1780237773866,44.0,73499.28,19.5,-0.08216,7e-05,7.67349]
[1780237775660,44.0,73499.46,19.5,-0.08215,7e-05,7.6727]
[1780237775758,44.01,73499.19,19.5,-0.08217,7e-05,7.67402]
[1780237776966,44.01,73499.19,19.5,-0.08217,7e-05,7.67402]
[1780237777819,44.0,73498.57,19.5,-0.08221,7e-05,7.6767]
[1780237777916,44.0,73494.28,19.5,-0.08249,7e-05,7.69661]
[1780237783115,44.0,73491.97,19.5,-0.08265,7e-05,7.70717]
[1780237783998,44.0,73495.47,19.5,-0.08241,7e-05,7.69065]
[1780237784078,44.0,73500.72,19.5,-0.08205,7e-05,7.66596]
[1780237785189,44.0,73504.93,19.5,-0.08176,7e-05,7.64622]
[1780237790682,44.0,73505.97,19.5,-0.08168,7e-05,7.64026]
[1780237791716,44.0,73505.97,19.5,-0.08168,7e-05,7.64026]
[1780237791818,44.0,73504.47,19.5,-0.08178,7e-05,7.6471]
[1780237792239,44.0,73504.47,19.5,-0.08178,7e-05,7.6471]
[1780237792696,44.0,73504.44,19.5,-0.08178,7e-05,7.6473]
[1780237797497,44.0,73504.13,19.5,-0.08181,7e-05,7.64968]
[1780237797518,44.0,73504.13,19.5,-0.08181,7e-05,7.64968]
[1780237797713,44.0,73504.13,19.5,-0.08181,7e-05,7.64968]
[1780237799186,44.0,73493.47,19.5,-0.08255,7e-05,7.70014]
[1780237800559,44.0,73491.96,19.5,-0.08265,7e-05,7.70743]
[1780237805790,44.01,73484.14,19.5,-0.0832,7e-05,7.74501]
[1780237810823,44.01,73483.85,19.5,-0.08323,7e-05,7.74699]
[1780237814410,44.01,73492.28,19.5,-0.08266,7e-05,7.7078]
[1780237819887,44.01,73492.25,19.5,-0.08267,7e-05,7.70884]
[1780237821402,44.01,73492.27,19.5,-0.08267,7e-05,7.70889]
[1780237822856,44.01,73492.03,19.5,-0.08269,7e-05,7.71016]
[1780237824549,44.01,73492.01,19.5,-0.0827,7e-05,7.71059]
[1780237826057,44.01,73491.65,19.5,-0.08272,7e-05,7.71243]
[1780237831784,44.02,73492.87,19.5,-0.08265,7e-05,7.70768]
[1780237831972,44.02,73498.47,19.5,-0.08223,7e-05,7.67709]
[1780237833420,44.02,73499.39,19.5,-0.08217,7e-05,7.67271]
[1780237833881,44.02,73499.39,19.5,-0.08217,7e-05,7.67271]
[1780237833986,44.02,73499.5,19.5,-0.08216,7e-05,7.67219]
[1780237836739,44.02,73500.63,19.5,-0.08209,7e-05,7.66732]
[1780237837007,44.02,73502.15,19.5,-0.08199,7e-05,7.66042]
[1780237842042,44.02,73500.43,19.5,-0.08211,7e-05,7.66834]
[1780237844057,44.02,73510.58,19.5,-0.08142,7e-05,7.62081]
[1780237845801,44.02,73510.96,19.5,-0.08139,7e-05,7.61903]
[1780237846071,44.02,73511.64,19.5,-0.08134,7e-05,7.61588]
[1780237851107,44.02,73518.67,19.5,-0.08086,7e-05,7.58242]
[1780237854148,44.02,73524.36,19.5,-0.08048,7e-05,7.55574]
[1780237859164,44.02,73524.74,19.5,-0.08045,7e-05,7.55367]
[1780237859729,44.02,73524.74,19.5,-0.08045,7e-05,7.55367]
[1780237862247,44.02,73515.25,19.5,-0.08108,7e-05,7.59773]
[1780237862256,44.02,73515.25,19.5,-0.08108,7e-05,7.59773]
[1780237862296,44.02,73515.25,19.5,-0.08108,7e-05,7.59773]
[1780237863201,44.01,73503.42,19.5,-0.08188,7e-05,7.65294]
[1780237866744,44.02,73511.78,19.5,-0.08133,7e-05,7.61466]
[1780237866775,44.02,73511.78,19.5,-0.08133,7e-05,7.61495]
[1780237872264,44.02,73505.76,19.5,-0.08174,7e-05,7.64318]
[1780237877299,44.02,73505.3,19.5,-0.08177,7e-05,7.64513]
[1780237880815,44.02,73507.24,19.5,-0.08164,7e-05,7.63598]
[1780237880824,44.02,73506.98,19.5,-0.08165,7e-05,7.63717]
[1780237885881,44.02,73507.99,19.5,-0.08157,7e-05,7.63169]
[1780237890390,44.01,73520.04,19.5,-0.08075,7e-05,7.57447]
[1780237895178,44.01,73528.69,19.5,-0.08012,7e-05,7.52951]
[1780237900803,44.01,73531.18,19.5,-0.07996,7e-05,7.51793]
[1780237906502,44.01,73531.32,19.5,-0.07995,7e-05,7.51743]
[1780237911541,44.01,73532.27,19.5,-0.07989,7e-05,7.51317]
[1780237914499,44.01,73532.22,19.5,-0.07989,7e-05,7.51348]
[1780237914891,44.01,73532.22,19.5,-0.07989,7e-05,7.51348]
[1780237921611,44.01,73532.2,19.5,-0.0799,7e-05,7.51388]
[1780237926646,44.01,73532.52,19.5,-0.07988,7e-05,7.51254]
[1780237931681,44.01,73529.47,19.5,-0.08008,7e-05,7.52676]
[1780237936717,44.01,73531.25,19.5,-0.07996,7e-05,7.5185]
[1780237941755,44.01,73530.89,19.5,-0.07999,7e-05,7.52015]
[1780237946790,44.01,73531.53,19.5,-0.07994,7e-05,7.51712]
[1780237951825,44.01,73535.29,19.5,-0.07965,7e-05,7.49523]
[1780237953038,44.01,73535.29,19.5,-0.07965,7e-05,7.49523]
[1780237954215,44.01,73535.79,19.5,-0.07962,7e-05,7.49293]
[1780237954318,44.01,73566.36,19.5,-0.0776,7e-05,7.35191]
[1780237954604,44.01,73566.36,19.5,-0.0776,7e-05,7.35191]
[1780237955365,44.01,73575.34,19.5,-0.07702,6e-05,7.31098]
[1780237956174,44.01,73575.34,19.5,-0.07702,6e-05,7.31098]
[1780237958477,44.01,73582.47,19.5,-0.07656,6e-05,7.27818]
[1780237958526,44.01,73582.47,19.5,-0.07656,6e-05,7.27818]
[1780237963735,44.01,73581.67,19.5,-0.07661,6e-05,7.28166]
[1780237966739,44.01,73573.76,19.5,-0.07712,6e-05,7.31766]
[1780237966905,44.01,73573.76,19.5,-0.07712,6e-05,7.31766]
[1780237966930,44.01,73570.0,19.5,-0.07736,7e-05,7.33481]
[1780237967824,44.01,73570.0,19.5,-0.07736,7e-05,7.33481]
[1780237967938,44.01,73560.47,19.5,-0.07799,7e-05,7.37881]
[1780237969367,44.01,73559.97,19.5,-0.07802,7e-05,7.38121]
[1780237972231,44.01,73559.94,19.5,-0.07803,7e-05,7.38145]
[1780237978009,44.02,73560.87,19.5,-0.07799,7e-05,7.37869]
[1780237979880,44.02,73567.08,19.5,-0.07758,7e-05,7.35037]
[1780237983585,44.02,73568.94,19.5,-0.07747,7e-05,7.34262]
[1780237983973,44.02,73568.94,19.5,-0.07747,7e-05,7.34262]
[1780237985859,44.02,73575.21,19.5,-0.07707,6e-05,7.31429]
[1780237986071,44.02,73575.76,19.5,-0.07704,6e-05,7.31201]
[1780237986898,44.02,73575.76,19.5,-0.07704,6e-05,7.31201]
[1780237988473,44.02,73576.02,19.5,-0.07702,6e-05,7.31069]
[1780237988476,44.02,73576.02,19.5,-0.07702,6e-05,7.31069]
[1780237988645,44.02,73576.02,19.5,-0.07702,6e-05,7.31069]
[1780237989092,44.02,73572.41,19.5,-0.07725,6e-05,7.32713]
[1780237990483,44.02,73569.1,19.5,-0.07747,7e-05,7.34254]
[1780237992720,44.02,73568.44,19.5,-0.07752,7e-05,7.34593]
[1780237998156,44.03,73569.38,19.5,-0.07747,7e-05,7.34273]
[1780238004198,44.03,73568.06,19.5,-0.07757,7e-05,7.34991]
[1780238009233,44.03,73567.64,19.5,-0.07761,7e-05,7.35269]
[1780238014268,44.04,73560.86,19.5,-0.07803,7e-05,7.38023]
[1780238018106,44.04,73559.43,19.5,-0.07813,7e-05,7.38716]
[1780238018389,44.04,73546.11,19.5,-0.079,7e-05,7.44869]
[1780238024338,44.04,73546.52,19.5,-0.07898,7e-05,7.44722]
[1780238029374,44.04,73550.13,19.5,-0.07875,7e-05,7.43092]
[1780238034407,44.04,73555.31,19.5,-0.07842,7e-05,7.4075]
[1780238039443,44.04,73555.41,19.5,-0.07842,7e-05,7.40777]
[1780238040776,44.04,73555.41,19.5,-0.07842,7e-05,7.40777]
[1780238043502,44.04,73557.93,19.5,-0.07826,7e-05,7.39645]
[1780238044268,44.04,73557.93,19.5,-0.07826,7e-05,7.39645]
[1780238053542,44.05,73560.64,19.5,-0.0781,7e-05,7.38511]
[1780238058575,44.05,73560.69,19.5,-0.0781,7e-05,7.38547]
[1780238063612,44.05,73561.17,19.5,-0.07808,7e-05,7.3839]
[1780238068646,44.05,73563.14,19.5,-0.07796,7e-05,7.37553]
[1780238073681,44.06,73561.29,19.5,-0.07805,7e-05,7.38034]
[1780238078716,44.06,73566.82,19.5,-0.0777,7e-05,7.35568]
[1780238081556,44.06,73561.81,19.5,-0.07803,7e-05,7.37901]
[1780238082534,44.06,73566.98,19.5,-0.07769,7e-05,7.3554]
[1780238082663,44.06,73566.98,19.5,-0.07769,7e-05,7.3554]
[1780238082748,44.06,73579.41,19.5,-0.07689,6e-05,7.29859]
[1780238084536,44.06,73581.05,19.5,-0.07678,6e-05,7.291]
[1780238089797,44.06,73580.12,19.5,-0.07683,6e-05,7.29477]
[1780238090901,44.06,73580.12,19.5,-0.07683,6e-05,7.29477]
[1780238090924,44.06,73580.09,19.5,-0.07683,6e-05,7.29482]
[1780238096847,44.06,73579.5,19.5,-0.07689,6e-05,7.29845]
[1780238101096,44.06,73579.47,19.5,-0.07689,6e-05,7.29905]
[1780238102789,44.06,73572.32,19.5,-0.07736,7e-05,7.33193]
[1780238105914,44.06,73588.55,19.5,-0.07632,6e-05,7.25844]
[1780238107982,44.07,73588.95,19.5,-0.0763,6e-05,7.25683]
[1780238113201,44.07,73591.43,19.5,-0.07615,6e-05,7.24671]
[1780238117365,44.07,73593.69,19.5,-0.07602,6e-05,7.23739]
[1780238117502,44.07,73594.19,19.5,-0.07599,6e-05,7.23538]
[1780238119744,44.07,73602.64,19.5,-0.07545,6e-05,7.197]
[1780238120016,44.07,73602.16,19.5,-0.07548,6e-05,7.19924]
[1780238125049,44.07,73608.61,19.5,-0.07506,6e-05,7.16907]
[1780238127223,44.07,73609.53,19.5,-0.075,6e-05,7.16476]
[1780238133105,44.07,73616.22,19.5,-0.07453,6e-05,7.12944]
[1780238134830,44.07,73619.01,19.5,-0.07435,6e-05,7.11677]
[1780238134933,44.07,73619.01,19.5,-0.07435,6e-05,7.11677]
[1780238135468,44.07,73619.01,19.5,-0.07435,6e-05,7.11677]
[1780238135491,44.07,73631.78,19.5,-0.07355,6e-05,7.05923]
[1780238136786,44.07,73636.35,19.5,-0.07326,6e-05,7.03875]
[1780238137133,44.07,73638.19,19.5,-0.07315,6e-05,7.03057]
[1780238142167,44.07,73639.52,19.5,-0.07309,6e-05,7.02636]
[1780238147202,44.08,73639.66,19.5,-0.07311,6e-05,7.02743]
[1780238152238,44.08,73635.14,19.5,-0.07341,6e-05,7.04923]
[1780238157273,44.09,73630.34,19.5,-0.07373,6e-05,7.07215]
[1780238162308,44.09,73631.64,19.5,-0.07366,6e-05,7.06754]
[1780238164818,44.09,73631.6,19.5,-0.07367,6e-05,7.06797]
[1780238166763,44.09,73623.8,19.5,-0.07417,6e-05,7.10381]
[1780238167343,44.09,73621.12,19.5,-0.07434,6e-05,7.11608]
[1780238171731,44.09,73624.82,19.5,-0.0741,6e-05,7.0991]
[1780238172378,44.09,73624.89,19.5,-0.0741,6e-05,7.09871]
[1780238177413,44.1,73625.63,19.5,-0.07406,6e-05,7.0964]
[1780238182448,44.1,73620.29,19.5,-0.07441,6e-05,7.12137]
[1780238182803,44.1,73620.29,19.5,-0.07441,6e-05,7.12137]
[1780238184270,44.1,73619.95,19.5,-0.07444,6e-05,7.12308]
[1780238189497,44.1,73624.76,19.5,-0.07415,6e-05,7.10246]
[1780238194532,44.11,73625.89,19.5,-0.07405,6e-05,7.09406]
[1780238197264,44.11,73626.83,19.5,-0.074,6e-05,7.09025]
[1780238197553,44.11,73627.03,19.5,-0.07399,6e-05,7.08956]
[1780238202588,44.11,73629.59,19.5,-0.07382,6e-05,7.07778]
[1780238206616,44.11,73639.5,19.5,-0.0732,6e-05,7.03324]
[1780238211656,44.11,73639.86,19.5,-0.07318,6e-05,7.03174]
[1780238216691,44.11,73641.48,19.5,-0.07308,6e-05,7.02461]
[1780238221114,44.11,73641.14,19.5,-0.07311,6e-05,7.02625]
[1780238221215,44.11,73638.73,19.5,-0.07326,6e-05,7.03707]
[1780238221772,44.11,73638.73,19.5,-0.07326,6e-05,7.03707]
[1780238221820,44.11,73637.26,19.5,-0.07335,6e-05,7.04385]
[1780238226728,44.11,73637.58,19.5,-0.07336,6e-05,7.04419]
[1780238226762,44.12,73637.35,19.5,-0.07338,6e-05,7.04566]
[1780238231804,44.12,73637.81,19.5,-0.07336,6e-05,7.04441]
[1780238236839,44.12,73639.37,19.5,-0.07327,6e-05,7.03825]
[1780238241721,44.12,73639.74,19.5,-0.07326,6e-05,7.03728]
[1780238241874,44.12,73640.05,19.5,-0.07324,6e-05,7.03606]
[1780238246793,44.13,73640.94,19.5,-0.07321,6e-05,7.03385]
[1780238246910,44.13,73640.52,19.5,-0.07324,6e-05,7.03618]
[1780238250614,44.13,73640.42,19.5,-0.07325,6e-05,7.03679]
[1780238250636,44.13,73640.5,19.5,-0.07325,6e-05,7.03677]
[1780238251638,44.13,73640.5,19.5,-0.07325,6e-05,7.03677]
[1780238251754,44.13,73637.42,19.5,-0.07344,6e-05,7.05073]
[1780238251945,44.13,73634.11,19.5,-0.07362,6e-05,7.06165]
[1780238256980,44.13,73633.83,19.5,-0.07364,6e-05,7.0635]
[1780238262015,44.14,73630.47,19.5,-0.07386,6e-05,7.07916]
[1780238266716,44.14,73629.79,19.5,-0.07391,6e-05,7.08259]
[1780238266791,44.14,73629.79,19.5,-0.07391,6e-05,7.08259]
[1780238267612,44.14,73614.29,19.5,-0.07489,6e-05,7.15251]
[1780238268044,44.14,73614.29,19.5,-0.07489,6e-05,7.15251]
[1780238268057,44.14,73602.66,19.5,-0.07563,6e-05,7.2054]
[1780238269384,44.14,73602.66,19.5,-0.07563,6e-05,7.2054]
[1780238269555,44.14,73602.66,19.5,-0.07563,6e-05,7.2054]
[1780238270072,44.14,73583.85,19.5,-0.07684,6e-05,7.2913]
[1780238270812,44.14,73583.85,19.5,-0.07684,6e-05,7.2913]
[1780238277125,44.14,73587.4,19.5,-0.07662,6e-05,7.2754]
[1780238283162,44.14,73591.1,19.5,-0.07639,6e-05,7.25916]
[1780238284101,44.14,73591.1,19.5,-0.07639,6e-05,7.25916]
[1780238285217,44.14,73576.22,19.5,-0.07735,6e-05,7.32715]
[1780238286194,44.14,73576.22,19.5,-0.07735,6e-05,7.32715]
[1780238286683,44.14,73576.22,20.0,-0.07735,6e-05,7.32715]
[1780238286696,44.14,73576.22,20.0,-0.07735,6e-05,7.32715]
[1780238288820,44.14,73572.41,20.0,-0.0776,7e-05,7.34497]
[1780238288900,44.14,73572.41,20.0,-0.0776,7e-05,7.34497]
[1780238289087,44.14,73570.84,20.0,-0.07771,7e-05,7.35235]
[1780238289554,44.14,73567.8,20.0,-0.07791,7e-05,7.36628]
[1780238294913,44.15,73566.01,20.0,-0.07805,7e-05,7.37649]
[1780238300659,44.16,73565.85,20.0,-0.0781,7e-05,7.37991]
[1780238301337,44.16,73555.52,20.0,-0.07879,7e-05,7.42826]
[1780238306372,44.17,73554.8,20.0,-0.07886,7e-05,7.43336]
[1780238311398,44.17,73561.79,20.0,-0.07842,7e-05,7.40273]
[1780238316442,44.18,73565.45,20.0,-0.07818,7e-05,7.38406]
[1780238318459,44.18,73574.8,20.0,-0.07758,7e-05,7.3421]
[1780238323494,44.19,73574.64,20.0,-0.07763,7e-05,7.34533]
[1780238328596,44.2,73574.75,20.0,-0.07765,7e-05,7.34679]
[1780238334053,44.2,73575.31,20.0,-0.07765,7e-05,7.34716]
[1780238339606,44.21,73569.17,20.0,-0.07809,7e-05,7.37809]
[1780238344641,44.22,73564.51,20.0,-0.07842,7e-05,7.4016]
[1780238349676,44.23,73564.14,20.0,-0.07848,7e-05,7.40526]
[1780238354711,44.23,73571.56,20.0,-0.07802,7e-05,7.37332]
[1780238359746,44.24,73571.55,20.0,-0.07805,7e-05,7.37552]
[1780238364781,44.24,73581.87,20.0,-0.07741,6e-05,7.33049]
[1780238364972,44.24,73581.87,20.0,-0.07741,6e-05,7.33049]
[1780238364980,44.24,73581.87,20.0,-0.07741,6e-05,7.33049]
[1780238365464,44.24,73581.87,20.0,-0.07741,6e-05,7.33049]
[1780238365542,44.25,73581.87,20.0,-0.07742,6e-05,7.33095]
[1780238366270,44.25,73581.87,20.0,-0.07742,6e-05,7.33095]
[1780238367847,44.25,73581.55,20.0,-0.07744,6e-05,7.33261]
[1780238369087,44.25,73580.76,20.0,-0.07749,6e-05,7.33641]
[1780238369188,44.25,73581.12,20.0,-0.07747,6e-05,7.33515]
[1780238374851,44.25,73582.23,20.0,-0.07739,6e-05,7.32765]
[1780238379388,44.26,73588.31,20.0,-0.07701,6e-05,7.30115]
[1780238379395,44.26,73588.31,20.0,-0.07701,6e-05,7.30115]
[1780238379682,44.26,73588.31,20.0,-0.07701,6e-05,7.30115]
[1780238379783,44.26,73594.03,20.0,-0.07666,6e-05,7.27598]
[1780238382308,44.26,73597.05,20.0,-0.07647,6e-05,7.26275]
[1780238382897,44.26,73597.18,20.0,-0.07646,6e-05,7.26243]
[1780238384463,44.26,73596.66,20.0,-0.0765,6e-05,7.26479]
[1780238385387,44.26,73587.83,20.0,-0.07707,6e-05,7.30551]
[1780238390963,44.27,73589.21,20.0,-0.07701,6e-05,7.30072]
[1780238396000,44.27,73584.11,20.0,-0.07735,6e-05,7.32524]
[1780238397256,44.27,73584.11,20.0,-0.07735,6e-05,7.32524]
[1780238397912,44.27,73582.54,20.0,-0.07746,6e-05,7.33286]
[1780238398016,44.27,73579.03,20.0,-0.07769,6e-05,7.34888]
[1780238403050,44.28,73571.62,20.0,-0.0782,7e-05,7.38458]
[1780238408210,44.29,73569.41,20.0,-0.07837,7e-05,7.39655]
[1780238414127,44.29,73565.49,20.0,-0.07866,7e-05,7.41692]
[1780238420169,44.3,73564.16,20.0,-0.07877,7e-05,7.42499]
[1780238425204,44.3,73564.61,20.0,-0.07877,7e-05,7.42458]
[1780238430239,44.31,73562.52,20.0,-0.07893,7e-05,7.43579]
[1780238436281,44.31,73561.31,20.0,-0.07899,7e-05,7.43877]
[1780238442715,44.32,73561.34,20.0,-0.07901,7e-05,7.43986]
[1780238449373,44.33,73559.17,20.0,-0.07919,7e-05,7.45249]
[1780238454408,44.33,73559.36,20.0,-0.07919,7e-05,7.45308]
[1780238459443,44.34,73559.14,20.0,-0.07923,7e-05,7.45556]
[1780238465485,44.34,73559.73,20.0,-0.07922,7e-05,7.45459]
[1780238469010,44.34,73559.98,20.0,-0.07921,7e-05,7.45433]
[1780238471009,44.34,73559.98,20.0,-0.07922,7e-05,7.45463]
[1780238474494,44.35,73560.67,20.0,-0.07919,7e-05,7.45256]
[1780238475535,44.35,73567.25,20.0,-0.07876,7e-05,7.42269]
[1780238480593,44.36,73557.81,20.0,-0.07941,7e-05,7.46805]
[1780238485628,44.36,73547.71,20.0,-0.08009,7e-05,7.51587]
[1780238490663,44.36,73546.24,20.0,-0.08021,7e-05,7.52362]
[1780238495680,44.36,73545.51,20.0,-0.08022,7e-05,7.52293]
[1780238500734,44.37,73544.53,20.0,-0.0803,7e-05,7.52888]
[1780238505771,44.37,73544.26,20.0,-0.08033,7e-05,7.53099]
[1780238510806,44.37,73547.2,20.0,-0.08015,7e-05,7.51832]
[1780238515841,44.38,73552.7,20.0,-0.0798,7e-05,7.49387]
[1780238520876,44.38,73553.14,20.0,-0.07978,7e-05,7.49285]
[1780238525911,44.38,73546.89,20.0,-0.08021,7e-05,7.52261]
[1780238530946,44.38,73554.21,20.0,-0.07974,7e-05,7.48971]
[1780238535982,44.39,73550.56,20.0,-0.07999,7e-05,7.50744]
[1780238541022,44.39,73549.07,20.0,-0.0801,7e-05,7.51508]
[1780238546057,44.39,73552.82,20.0,-0.07987,7e-05,7.49861]
[1780238548241,44.39,73541.24,20.0,-0.08064,7e-05,7.55232]
[1780238553506,44.39,73545.2,20.0,-0.08034,7e-05,7.53018]
[1780238557142,44.4,73556.18,20.0,-0.07962,7e-05,7.4802]
[1780238563185,44.4,73555.9,20.0,-0.07966,7e-05,7.48269]
[1780238567663,44.4,73565.2,20.0,-0.07906,7e-05,7.44106]
[1780238573255,44.41,73566.31,20.0,-0.07901,7e-05,7.43763]
[1780238578290,44.41,73567.05,20.0,-0.07898,7e-05,7.43555]
[1780238583325,44.42,73560.86,20.0,-0.0794,7e-05,7.46519]
[1780238588360,44.42,73562.04,20.0,-0.07934,7e-05,7.46092]
[1780238593395,44.42,73568.72,20.0,-0.07892,7e-05,7.4316]
[1780238598432,44.43,73568.84,20.0,-0.07893,7e-05,7.43239]
[1780238603467,44.43,73568.96,20.0,-0.07894,7e-05,7.43315]
[1780238608502,44.44,73567.6,20.0,-0.07905,7e-05,7.4406]
[1780238614544,44.44,73566.97,20.0,-0.07907,7e-05,7.44047]
[1780238620030,44.44,73566.59,20.0,-0.07911,7e-05,7.44313]
[1780238627799,44.45,73565.88,20.0,-0.07918,7e-05,7.44816]
[1780238628644,44.45,73548.71,20.0,-0.08032,7e-05,7.52738]
[1780238629229,44.45,73548.71,20.0,-0.08032,7e-05,7.52738]
[1780238629651,44.45,73544.8,20.0,-0.08058,7e-05,7.54549]
[1780238631825,44.45,73541.56,20.0,-0.0808,7e-05,7.56076]
[1780238631926,44.45,73540.23,20.0,-0.08089,7e-05,7.5672]
[1780238637707,44.45,73536.07,20.0,-0.08118,7e-05,7.58661]
[1780238642742,44.45,73535.41,20.0,-0.08122,7e-05,7.58971]
[1780238646749,44.45,73535.81,20.0,-0.0812,7e-05,7.58794]
[1780238646769,44.45,73535.36,20.0,-0.08123,7e-05,7.59004]
[1780238647550,44.45,73535.36,20.0,-0.08123,7e-05,7.59004]
[1780238652813,44.46,73528.21,20.0,-0.08173,7e-05,7.62464]
[1780238657849,44.46,73525.06,20.0,-0.08196,7e-05,7.64029]
[1780238661785,44.46,73524.14,20.0,-0.08203,7e-05,7.64516]
[1780238662892,44.46,73494.39,20.0,-0.08406,7e-05,7.78393]
[1780238663884,44.46,73494.39,20.0,-0.08406,7e-05,7.78393]
[1780238664553,44.46,73495.59,20.0,-0.08398,7e-05,7.77845]
[1780238669942,44.46,73503.4,20.0,-0.08344,7e-05,7.74183]
[1780238671044,44.46,73503.4,20.0,-0.08344,7e-05,7.74183]
[1780238673972,44.46,73515.75,20.0,-0.08256,7e-05,7.68002]
[1780238679006,44.47,73516.36,20.0,-0.08253,7e-05,7.67789]
[1780238684555,44.47,73516.17,20.0,-0.08255,7e-05,7.67926]
[1780238686711,44.47,73516.0,20.0,-0.08256,7e-05,7.6804]
[1780238687063,44.47,73515.99,20.0,-0.08256,7e-05,7.68056]
[1780238692098,44.47,73516.69,20.0,-0.08251,7e-05,7.67663]
[1780238697133,44.46,73519.14,20.0,-0.08233,7e-05,7.66465]
[1780238703175,44.46,73520.65,20.0,-0.08222,7e-05,7.65706]
[1780238708211,44.46,73524.74,20.0,-0.08194,7e-05,7.63771]
[1780238713250,44.46,73523.35,20.0,-0.08203,7e-05,7.64391]
[1780238718285,44.46,73523.02,20.0,-0.08205,7e-05,7.64517]
[1780238723319,44.46,73521.24,20.0,-0.08217,7e-05,7.65318]
[1780238729588,44.46,73518.89,20.0,-0.08232,7e-05,7.66377]
[1780238730634,44.46,73530.49,20.0,-0.08153,7e-05,7.60975]
[1780238737200,44.46,73533.47,20.0,-0.08129,7e-05,7.59158]
[1780238737552,44.46,73533.47,20.0,-0.08129,7e-05,7.59158]
[1780238741747,44.46,73536.85,20.0,-0.08107,7e-05,7.57612]
[1780238741825,44.46,73537.06,20.0,-0.08106,7e-05,7.57524]
[1780238748496,44.46,73538.59,20.0,-0.08098,7e-05,7.57]
[1780238754120,44.47,73538.42,20.0,-0.081,7e-05,7.5714]
[1780238755933,44.47,73538.88,20.0,-0.08099,7e-05,7.5705]
[1780238756122,44.47,73539.46,20.0,-0.08096,7e-05,7.56843]
[1780238757559,44.47,73549.35,20.0,-0.0803,7e-05,7.52296]
[1780238763601,44.47,73549.35,20.0,-0.08031,7e-05,7.52366]
[1780238768636,44.48,73551.99,20.0,-0.08014,7e-05,7.51207]
[1780238773671,44.48,73557.95,20.0,-0.07976,7e-05,7.48528]
[1780238778706,44.48,73560.83,20.0,-0.07958,7e-05,7.47288]
[1780238783741,44.48,73558.73,20.0,-0.07973,7e-05,7.48342]
[1780238788776,44.49,73559.8,20.0,-0.07967,7e-05,7.47954]
[1780238793811,44.49,73566.0,20.0,-0.07924,7e-05,7.44768]
[1780238798846,44.49,73568.54,20.0,-0.07909,7e-05,7.4372]
[1780238803881,44.5,73569.48,20.0,-0.07904,7e-05,7.4341]
[1780238809925,44.5,73568.42,20.0,-0.07913,7e-05,7.44038]
[1780238814958,44.5,73568.64,20.0,-0.07913,7e-05,7.44055]
[1780238819993,44.51,73568.93,20.0,-0.07913,7e-05,7.44043]
[1780238825028,44.51,73569.41,20.0,-0.07912,7e-05,7.43944]
[1780238827004,44.51,73569.38,20.0,-0.07912,7e-05,7.43982]
[1780238828008,44.51,73569.38,20.0,-0.07912,7e-05,7.44006]
[1780238831075,44.52,73580.43,20.0,-0.07841,7e-05,7.39055]
[1780238831830,44.52,73580.43,20.0,-0.07841,7e-05,7.39055]
[1780238832905,44.52,73585.88,20.0,-0.07806,6e-05,7.36605]
[1780238838094,44.52,73590.16,20.0,-0.07781,6e-05,7.34835]
[1780238844169,44.53,73595.76,20.0,-0.07749,6e-05,7.32584]
[1780238850211,44.54,73599.11,20.0,-0.07731,6e-05,7.31321]
[1780238855301,44.54,73598.83,20.0,-0.07731,6e-05,7.31185]
[1780238865316,44.56,73597.53,20.0,-0.07746,6e-05,7.32243]
[1780238868337,44.56,73585.41,20.0,-0.07826,7e-05,7.37862]
[1780238876393,44.57,73586.23,20.0,-0.07824,6e-05,7.3774]
[1780238881428,44.58,73589.6,20.0,-0.07805,6e-05,7.36376]
[1780238886469,44.58,73591.6,20.0,-0.07794,6e-05,7.35636]
[1780238891521,44.59,73592.41,20.0,-0.07791,6e-05,7.35407]
[1780238897546,44.59,73589.3,20.0,-0.07814,6e-05,7.37063]
[1780238902581,44.6,73590.28,20.0,-0.0781,6e-05,7.36784]
[1780238907616,44.6,73590.86,20.0,-0.07809,6e-05,7.3669]
[1780238914666,44.61,73591.02,20.0,-0.07807,6e-05,7.36408]
[1780238920057,44.61,73591.47,20.0,-0.07806,6e-05,7.36337]
[1780238925743,44.62,73593.68,20.0,-0.07795,6e-05,7.35575]
[1780238930778,44.63,73593.29,20.0,-0.078,6e-05,7.35929]
[1780238938834,44.64,73592.65,20.0,-0.07808,6e-05,7.365]
[1780238943869,44.64,73590.38,20.0,-0.07825,6e-05,7.377]
[1780238945955,44.64,73590.38,20.0,-0.07825,6e-05,7.377]
[1780238951925,44.65,73581.65,20.0,-0.07885,7e-05,7.41897]
[1780238956960,44.65,73579.48,20.0,-0.07901,7e-05,7.43016]
[1780238961995,44.66,73578.46,20.0,-0.07909,7e-05,7.43577]
[1780238964402,44.66,73567.73,20.0,-0.0798,7e-05,7.48509]
[1780238970052,44.66,73561.32,20.0,-0.08023,7e-05,7.5149]
[1780238975088,44.66,73557.95,20.0,-0.08042,7e-05,7.52613]
[1780238976248,44.66,73557.95,20.0,-0.08042,7e-05,7.52613]
[1780238982137,44.66,73552.9,20.0,-0.08076,7e-05,7.54965]
[1780238987172,44.66,73551.59,20.0,-0.08085,7e-05,7.55588]
[1780238992207,44.66,73549.15,20.0,-0.08101,7e-05,7.56718]
[1780238997242,44.66,73559.3,20.0,-0.08034,7e-05,7.52071]
[1780239002277,44.66,73559.25,20.0,-0.08035,7e-05,7.52135]
[1780239007313,44.66,73559.49,20.0,-0.08034,7e-05,7.52063]
[1780239012348,44.66,73560.22,20.0,-0.08029,7e-05,7.51766]
[1780239017383,44.67,73562.9,20.0,-0.08012,7e-05,7.50583]
[1780239021052,44.67,73569.07,20.0,-0.07972,7e-05,7.47793]
[1780239026217,44.67,73569.36,20.0,-0.07971,7e-05,7.47701]
[1780239031481,44.67,73573.05,20.0,-0.07943,7e-05,7.45645]
[1780239036516,44.67,73573.13,20.0,-0.07944,7e-05,7.45663]
[1780239040245,44.67,73573.01,20.0,-0.07945,7e-05,7.4575]
[1780239040870,44.67,73573.01,20.0,-0.07945,7e-05,7.4576]
[1780239046070,44.67,73572.97,20.0,-0.07946,7e-05,7.4582]
[1780239050267,44.68,73573.21,20.0,-0.07945,7e-05,7.45759]
[1780239056233,44.68,73576.99,20.0,-0.07921,7e-05,7.44111]
[1780239059045,44.68,73579.4,20.0,-0.07906,7e-05,7.43053]
[1780239059950,44.68,73579.36,20.0,-0.07907,7e-05,7.43099]
[1780239065720,44.68,73577.03,20.0,-0.07923,7e-05,7.44239]
[1780239069466,44.68,73576.45,20.0,-0.07927,7e-05,7.44515]
[1780239070886,44.68,73576.73,20.0,-0.07926,7e-05,7.44421]
[1780239076797,44.69,73578.39,20.0,-0.07916,7e-05,7.43752]
[1780239081880,44.69,73578.29,20.0,-0.07918,7e-05,7.43856]
[1780239087874,44.69,73578.7,20.0,-0.07916,7e-05,7.4374]
[1780239089804,44.69,73578.71,20.0,-0.07916,7e-05,7.43748]
[1780239090841,44.69,73578.71,20.0,-0.07916,7e-05,7.4376]
[1780239096936,44.69,73579.18,20.0,-0.0791,7e-05,7.43194]
[1780239101971,44.7,73578.93,20.0,-0.07913,7e-05,7.43372]
[1780239108017,44.7,73578.65,20.0,-0.07916,7e-05,7.43575]
[1780239113049,44.7,73579.08,20.0,-0.07914,7e-05,7.43442]
[1780239118084,44.7,73581.29,20.0,-0.079,7e-05,7.42501]
[1780239123119,44.71,73581.29,20.0,-0.07901,7e-05,7.42585]
[1780239128155,44.71,73578.98,20.0,-0.07917,7e-05,7.43703]
[1780239129022,44.71,73578.98,20.0,-0.07917,7e-05,7.43703]
[1780239130936,44.71,73580.72,20.0,-0.07906,7e-05,7.42939]
[1780239136499,44.71,73581.9,20.0,-0.079,7e-05,7.42468]
[1780239136971,44.71,73581.9,20.0,-0.079,7e-05,7.42482]
[1780239142253,44.71,73583.99,20.0,-0.07887,7e-05,7.41625]
[1780239147288,44.72,73585.76,20.0,-0.07877,7e-05,7.40899]
[1780239152323,44.72,73589.06,20.0,-0.07853,7e-05,7.39049]
[1780239157358,44.72,73586.99,20.0,-0.07868,7e-05,7.40087]
[1780239162393,44.72,73587.01,20.0,-0.07869,7e-05,7.40174]
[1780239167428,44.73,73587.42,20.0,-0.07867,7e-05,7.40084]
[1780239172463,44.73,73589.2,20.0,-0.07857,7e-05,7.39376]
[1780239173017,44.73,73589.2,20.0,-0.07857,7e-05,7.39376]
[1780239179512,44.74,73588.9,20.0,-0.07862,7e-05,7.39682]
[1780239184547,44.74,73593.95,20.0,-0.07831,6e-05,7.3752]
[1780239191596,44.75,73595.53,20.0,-0.07823,6e-05,7.37]
[1780239196631,44.75,73592.82,20.0,-0.07843,6e-05,7.3836]
[1780239201666,44.75,73591.96,20.0,-0.0785,6e-05,7.38872]
[1780239206701,44.76,73592.53,20.0,-0.07848,6e-05,7.38735]
[1780239207119,44.76,73592.53,20.0,-0.07848,6e-05,7.38735]
[1780239212742,44.76,73596.64,20.0,-0.07819,6e-05,7.3656]
[1780239220151,44.76,73597.56,20.0,-0.07814,6e-05,7.36241]
[1780239225834,44.77,73597.01,20.0,-0.07821,6e-05,7.36712]
[1780239230868,44.78,73597.27,20.0,-0.07821,6e-05,7.36718]
[1780239232297,44.78,73597.27,20.0,-0.07821,6e-05,7.36718]
[1780239237949,44.78,73595.6,20.0,-0.07834,6e-05,7.37641]
[1780239238727,44.78,73595.6,20.0,-0.07834,6e-05,7.37641]
[1780239248995,44.79,73595.21,20.0,-0.07841,6e-05,7.38144]
[1780239257051,44.8,73595.03,20.0,-0.07846,6e-05,7.38448]
[1780239262324,44.8,73588.79,20.0,-0.07887,7e-05,7.41375]
[1780239263010,44.8,73588.07,20.0,-0.07893,7e-05,7.41747]
[1780239268128,44.81,73588.59,20.0,-0.07891,7e-05,7.41625]
[1780239274618,44.81,73588.51,20.0,-0.07889,7e-05,7.4131]
[1780239279875,44.81,73588.7,20.0,-0.0789,7e-05,7.41391]
[1780239285334,44.82,73597.54,20.0,-0.07834,6e-05,7.37478]
[1780239291289,44.82,73597.86,20.0,-0.07834,6e-05,7.37512]
[1780239296487,44.83,73598.12,20.0,-0.07834,6e-05,7.37496]
[1780239302373,44.83,73592.34,20.0,-0.07874,7e-05,7.40315]
[1780239307408,44.83,73592.2,20.0,-0.07877,7e-05,7.40481]
[1780239312443,44.84,73591.21,20.0,-0.07884,7e-05,7.41027]
[1780239317478,44.84,73591.23,20.0,-0.07886,7e-05,7.41111]
[1780239322514,44.84,73591.29,20.0,-0.07886,7e-05,7.41175]
[1780239327549,44.85,73591.43,20.0,-0.07887,7e-05,7.41203]
[1780239328651,44.85,73591.43,20.0,-0.07887,7e-05,7.41203]
[1780239333907,44.85,73582.34,20.0,-0.07944,7e-05,7.45004]
[1780239340644,44.85,73584.19,20.0,-0.07933,7e-05,7.44287]
[1780239345679,44.86,73585.41,20.0,-0.07927,7e-05,7.43835]
[1780239351721,44.86,73585.31,20.0,-0.07929,7e-05,7.4401]
[1780239357762,44.87,73585.26,20.0,-0.07932,7e-05,7.44169]
[1780239363805,44.87,73585.52,20.0,-0.07932,7e-05,7.44188]
[1780239369847,44.87,73584.03,20.0,-0.07943,7e-05,7.44991]
[1780239374885,44.88,73583.96,20.0,-0.07945,7e-05,7.45122]
[1780239385961,44.88,73582.97,20.0,-0.07955,7e-05,7.4578]
[1780239390996,44.89,73582.82,20.0,-0.07957,7e-05,7.45935]
[1780239396032,44.89,73583.08,20.0,-0.07952,7e-05,7.45457]
[1780239401067,44.89,73582.43,20.0,-0.07958,7e-05,7.45837]
[1780239406105,44.89,73569.1,20.0,-0.08046,7e-05,7.5198]
[1780239411137,44.89,73570.84,20.0,-0.08035,7e-05,7.51224]
[1780239418186,44.9,73569.52,20.0,-0.08045,7e-05,7.51886]
[1780239423222,44.9,73570.85,20.0,-0.08037,7e-05,7.5132]
[1780239429069,44.9,73570.62,20.0,-0.08039,7e-05,7.51451]
[1780239434298,44.9,73570.28,20.0,-0.08042,7e-05,7.51677]
[1780239439333,44.9,73569.99,20.0,-0.08044,7e-05,7.51854]
[1780239444367,44.9,73567.69,20.0,-0.0806,7e-05,7.52945]
[1780239449403,44.9,73564.28,20.0,-0.08083,7e-05,7.54536]
[1780239454438,44.91,73564.21,20.0,-0.0808,7e-05,7.54152]
[1780239459473,44.91,73566.41,20.0,-0.08066,7e-05,7.53177]
[1780239465516,44.91,73562.6,20.0,-0.08092,7e-05,7.54951]
[1780239470561,44.91,73555.92,20.0,-0.08136,7e-05,7.58028]
[1780239475653,44.91,73550.08,20.0,-0.08175,7e-05,7.60693]
[1780239479133,44.91,73540.12,20.0,-0.08241,7e-05,7.65235]
[1780239481638,44.91,73550.46,20.0,-0.08172,7e-05,7.60461]
[1780239486680,44.9,73542.04,20.0,-0.08228,7e-05,7.64302]
[1780239491782,44.9,73536.72,20.0,-0.08263,7e-05,7.66701]
[1780239491822,44.9,73530.14,20.0,-0.08307,7e-05,7.69718]
[1780239493555,44.9,73527.87,20.0,-0.08323,7e-05,7.70772]
[1780239494513,44.9,73524.99,20.0,-0.08342,7e-05,7.72106]
[1780239498118,44.9,73519.14,20.0,-0.08382,7e-05,7.74819]
[1780239498772,44.9,73510.1,20.0,-0.08444,7e-05,7.79007]
[1780239503457,44.9,73509.7,20.0,-0.08446,7e-05,7.79164]
[1780239503874,44.9,73509.7,20.0,-0.08446,7e-05,7.79164]
[1780239504477,44.9,73509.48,20.0,-0.08448,7e-05,7.7926]
[1780239509849,44.9,73510.07,20.0,-0.08443,7e-05,7.78952]
[1780239513877,44.9,73520.77,20.0,-0.08366,7e-05,7.73533]
[1780239518913,44.9,73517.68,20.0,-0.08387,7e-05,7.74978]
[1780239519108,44.9,73517.68,20.0,-0.08387,7e-05,7.74978]
[1780239519920,44.9,73506.98,20.0,-0.0846,7e-05,7.79937]
[1780239521934,44.9,73519.34,20.0,-0.08375,7e-05,7.74199]
[1780239522221,44.9,73519.34,20.0,-0.08375,7e-05,7.74199]
[1780239523902,44.9,73519.84,20.0,-0.08372,7e-05,7.7397]
[1780239524237,44.9,73515.41,20.0,-0.08402,7e-05,7.76023]
[1780239529990,44.9,73511.66,20.0,-0.08428,7e-05,7.77747]
[1780239535025,44.9,73512.25,20.0,-0.08424,7e-05,7.7746]
[1780239540060,44.9,73512.44,20.0,-0.08422,7e-05,7.77362]
[1780239545095,44.9,73512.52,20.0,-0.08421,7e-05,7.77318]
[1780239550098,44.9,73518.79,20.0,-0.08379,7e-05,7.74418]
[1780239551733,44.9,73522.89,20.0,-0.08351,7e-05,7.72523]
[1780239551835,44.9,73528.43,20.0,-0.08313,7e-05,7.69981]
[1780239557341,44.9,73533.56,20.0,-0.08278,7e-05,7.67561]
[1780239563221,44.9,73536.59,20.0,-0.08256,7e-05,7.66092]
[1780239568258,44.9,73544.57,20.0,-0.08202,7e-05,7.62381]
[1780239571545,44.9,73543.99,20.0,-0.08202,7e-05,7.62188]
[1780239571939,44.9,73543.99,20.0,-0.08202,7e-05,7.62188]
[1780239571950,44.9,73543.99,20.0,-0.08202,7e-05,7.62188]
[1780239572059,44.89,73513.66,20.0,-0.08407,7e-05,7.76152]
[1780239574077,44.89,73498.11,20.0,-0.08513,7e-05,7.83353]
[1780239575211,44.89,73501.49,20.0,-0.0849,7e-05,7.81781]
[1780239576796,44.89,73502.31,20.0,-0.08484,7e-05,7.81391]
[1780239576995,44.89,73502.25,20.0,-0.08484,7e-05,7.81402]
[1780239577194,44.89,73502.25,20.0,-0.08484,7e-05,7.81402]
[1780239577257,44.89,73502.25,20.0,-0.08484,7e-05,7.81402]
[1780239577308,44.89,73502.25,20.0,-0.08484,7e-05,7.81402]
[1780239578108,44.89,73502.25,20.0,-0.08484,7e-05,7.81402]
[1780239577323,44.89,73494.0,20.0,-0.08541,7e-05,7.8524]
[1780239578229,44.89,73494.0,20.0,-0.08541,7e-05,7.8524]
[1780239583646,44.89,73487.97,20.0,-0.08582,7e-05,7.87965]
[1780239588863,44.89,73488.31,20.0,-0.08578,7e-05,7.87722]
[1780239590192,44.89,73495.9,20.0,-0.08525,7e-05,7.84142]
[1780239592458,44.89,73497.61,20.0,-0.08513,7e-05,7.83337]
[1780239592625,44.89,73498.24,20.0,-0.08509,7e-05,7.83035]
[1780239596722,44.88,73501.43,20.0,-0.08485,7e-05,7.8142]
[1780239596824,44.88,73501.03,20.0,-0.08487,7e-05,7.81574]
[1780239602500,44.88,73495.72,20.0,-0.08523,7e-05,7.84013]
[1780239607534,44.88,73490.64,20.0,-0.08558,7e-05,7.86323]
[1780239608541,44.88,73502.7,20.0,-0.08474,7e-05,7.80695]
[1780239612892,44.88,73505.72,20.0,-0.08453,7e-05,7.79264]
[1780239618622,44.88,73516.57,20.0,-0.08378,7e-05,7.74221]
[1780239619714,44.88,73516.57,20.0,-0.08378,7e-05,7.74221]
[1780239620016,44.88,73520.08,20.0,-0.08355,7e-05,7.72602]
[1780239620898,44.88,73520.08,20.0,-0.08355,7e-05,7.72602]
[1780239620953,44.88,73526.8,20.0,-0.08309,7e-05,7.69477]
[1780239621230,44.88,73526.8,20.0,-0.08309,7e-05,7.69477]
[1780239621644,44.88,73507.46,20.0,-0.08441,7e-05,7.78427]
[1780239622315,44.88,73507.46,20.0,-0.08441,7e-05,7.78427]
[1780239622651,44.87,73507.3,20.0,-0.08441,7e-05,7.78481]
[1780239625672,44.87,73516.62,20.0,-0.08376,7e-05,7.74077]
[1780239630553,44.87,73517.79,20.0,-0.08367,7e-05,7.73438]
[1780239630652,44.87,73517.79,20.0,-0.08367,7e-05,7.73438]
[1780239630783,44.87,73517.79,20.0,-0.08367,7e-05,7.73438]
[1780239630821,44.87,73504.53,20.0,-0.08458,7e-05,7.79585]
[1780239632201,44.87,73504.53,20.0,-0.08458,7e-05,7.79585]
[1780239631727,44.87,73491.37,20.0,-0.08544,7e-05,7.85223]
[1780239632358,44.87,73491.37,20.0,-0.08544,7e-05,7.85223]
[1780239633013,44.87,73491.37,20.0,-0.08544,7e-05,7.85223]
[1780239634126,44.87,73490.02,20.0,-0.08553,7e-05,7.85834]
[1780239634218,44.87,73490.02,20.0,-0.08553,7e-05,7.85834]
[1780239636908,44.87,73494.36,20.0,-0.08522,7e-05,7.83754]
[1780239638623,44.86,73497.61,20.0,-0.08499,7e-05,7.82207]
[1780239639300,44.86,73498.66,20.0,-0.08492,7e-05,7.81704]
[1780239642311,44.86,73509.74,20.0,-0.08415,7e-05,7.76526]
[1780239643148,44.86,73509.74,20.0,-0.08415,7e-05,7.76526]
[1780239643325,44.86,73510.83,20.0,-0.08407,7e-05,7.76015]
[1780239645909,44.86,73511.79,20.0,-0.08401,7e-05,7.75559]
[1780239646341,44.86,73513.13,20.0,-0.08391,7e-05,7.74933]
[1780239646784,44.86,73513.13,20.0,-0.08391,7e-05,7.74933]
[1780239646848,44.86,73512.5,20.0,-0.08396,7e-05,7.7522]
[1780239649901,44.86,73524.29,20.0,-0.08314,7e-05,7.69675]
[1780239654907,44.86,73530.93,20.0,-0.08268,7e-05,7.66518]
[1780239657232,44.86,73530.99,20.0,-0.08267,7e-05,7.66455]
[1780239657928,44.86,73530.9,20.0,-0.08268,7e-05,7.66504]
[1780239662963,44.86,73525.43,20.0,-0.08305,7e-05,7.69053]
[1780239667998,44.86,73517.23,20.0,-0.08361,7e-05,7.72847]
[1780239674041,44.86,73517.36,20.0,-0.0836,7e-05,7.72767]
[1780239678788,44.86,73516.82,20.0,-0.08363,7e-05,7.73012]
[1780239679242,44.86,73516.82,20.0,-0.08363,7e-05,7.73012]
[1780239679247,44.86,73505.3,20.0,-0.08442,7e-05,7.78344]
[1780239680336,44.86,73500.27,20.0,-0.08476,7e-05,7.80671]
[1780239680658,44.86,73500.27,20.0,-0.08476,7e-05,7.80671]
[1780239681092,44.86,73509.71,20.0,-0.08411,7e-05,7.76274]
[1780239686127,44.85,73513.26,20.0,-0.08387,7e-05,7.746]
[1780239691165,44.85,73516.72,20.0,-0.08358,7e-05,7.72524]
[1780239696200,44.85,73516.67,20.0,-0.08359,7e-05,7.72535]
[1780239698214,44.85,73507.26,20.0,-0.08423,7e-05,7.76889]
[1780239703249,44.85,73504.6,20.0,-0.0844,7e-05,7.78074]
[1780239708590,44.85,73504.38,20.0,-0.08441,7e-05,7.78134]
[1780239713633,44.85,73504.3,20.0,-0.08441,7e-05,7.7812]
[1780239719363,44.85,73505.4,20.0,-0.08433,7e-05,7.77552]
[1780239724398,44.85,73511.13,20.0,-0.08393,7e-05,7.74847]
[1780239729092,44.84,73511.21,20.0,-0.08392,7e-05,7.74794]
[1780239729407,44.84,73513.85,20.0,-0.08374,7e-05,7.73562]
[1780239734468,44.84,73517.82,20.0,-0.08347,7e-05,7.71724]
[1780239739503,44.84,73514.96,20.0,-0.08366,7e-05,7.73037]
[1780239744537,44.84,73516.48,20.0,-0.08356,7e-05,7.72321]
[1780239747502,44.84,73516.64,20.0,-0.08354,7e-05,7.72244]
[1780239748107,44.84,73516.64,20.0,-0.08354,7e-05,7.72244]
[1780239754608,44.84,73518.67,20.0,-0.08336,7e-05,7.70848]
[1780239758532,44.84,73518.68,20.0,-0.08336,7e-05,7.70844]
[1780239758637,44.84,73518.87,20.0,-0.08335,7e-05,7.70756]
[1780239761699,44.84,73519.88,20.0,-0.08327,7e-05,7.70239]
[1780239761801,44.84,73519.92,20.0,-0.08327,7e-05,7.70196]
[1780239764680,44.84,73529.92,20.0,-0.08259,7e-05,7.6556]
[1780239770721,44.84,73530.94,20.0,-0.08253,7e-05,7.65144]
[1780239775757,44.84,73530.7,20.0,-0.08255,7e-05,7.65301]
[1780239780792,44.84,73530.92,20.0,-0.08254,7e-05,7.65238]
[1780239785827,44.85,73530.2,20.0,-0.08259,7e-05,7.65615]
[1780239790861,44.85,73528.71,20.0,-0.0827,7e-05,7.66336]
[1780239795897,44.85,73527.73,20.0,-0.08277,7e-05,7.66813]
[1780239800932,44.85,73528.45,20.0,-0.08272,7e-05,7.66505]
[1780239809995,44.85,73528.48,20.0,-0.08273,7e-05,7.66534]
[1780239816037,44.85,73528.82,20.0,-0.08267,7e-05,7.65958]
[1780239821264,44.85,73530.43,20.0,-0.08256,7e-05,7.65237]
[1780239826774,44.85,73530.56,20.0,-0.08256,7e-05,7.65212]
[1780239827117,44.85,73530.09,20.0,-0.08259,7e-05,7.65434]
[1780239833159,44.85,73530.3,20.0,-0.08256,7e-05,7.65217]
[1780239838193,44.85,73529.91,20.0,-0.08257,7e-05,7.65295]
[1780239841744,44.85,73529.91,20.0,-0.08257,7e-05,7.65295]
[1780239842222,44.84,73529.77,20.0,-0.08257,7e-05,7.65278]
[1780239847257,44.84,73528.71,20.0,-0.08264,7e-05,7.65791]
[1780239852323,44.84,73528.62,20.0,-0.08265,7e-05,7.65851]
[1780239853298,44.84,73528.65,20.0,-0.08265,7e-05,7.65842]
[1780239860348,44.85,73529.0,20.0,-0.08263,7e-05,7.65722]
[1780239865383,44.85,73529.07,20.0,-0.08263,7e-05,7.65717]
[1780239872432,44.85,73528.94,20.0,-0.08261,7e-05,7.65366]
[1780239877467,44.85,73528.4,20.0,-0.08265,7e-05,7.65645]
[1780239879322,44.85,73528.4,20.0,-0.08265,7e-05,7.65645]
[1780239883018,44.85,73528.9,20.0,-0.08262,7e-05,7.65433]
[1780239885851,44.85,73523.99,20.0,-0.08295,7e-05,7.67713]
[1780239885886,44.85,73524.07,20.0,-0.08294,7e-05,7.67679]
[1780239886735,44.85,73524.07,20.0,-0.08294,7e-05,7.67679]
[1780239892572,44.85,73522.64,20.0,-0.08302,7e-05,7.68178]
[1780239898207,44.84,73522.68,20.0,-0.083,7e-05,7.68078]
[1780239898247,44.84,73522.68,20.0,-0.083,7e-05,7.68078]
[1780239901770,44.84,73515.06,20.0,-0.0835,7e-05,7.7146]
[1780239907686,44.83,73513.31,20.0,-0.08359,7e-05,7.72044]
[1780239912721,44.83,73519.61,20.0,-0.08314,7e-05,7.68964]
[1780239917756,44.82,73524.37,20.0,-0.08279,7e-05,7.66631]
[1780239922793,44.82,73531.65,20.0,-0.08229,7e-05,7.63158]
[1780239926264,44.82,73531.72,20.0,-0.08228,7e-05,7.63105]
[1780239926369,44.82,73532.07,20.0,-0.08225,7e-05,7.62885]
[1780239926507,44.82,73532.07,20.0,-0.08225,7e-05,7.62885]
[1780239928322,44.82,73532.28,20.0,-0.08223,7e-05,7.62788]
[1780239928423,44.81,73532.28,20.0,-0.08222,7e-05,7.62703]
[1780239934099,44.81,73532.19,20.0,-0.08217,7e-05,7.62193]
[1780239939912,44.8,73532.32,20.0,-0.08213,7e-05,7.61958]
[1780239940763,44.8,73532.32,20.0,-0.08213,7e-05,7.61958]
[1780239940816,44.8,73532.32,20.0,-0.08213,7e-05,7.61958]
[1780239940919,44.8,73535.38,20.0,-0.08193,7e-05,7.60525]
[1780239941603,44.8,73535.38,20.0,-0.08193,7e-05,7.60525]
[1780239943276,44.8,73541.64,20.0,-0.0815,7e-05,7.57607]
[1780239948975,44.8,73542.28,20.0,-0.08142,7e-05,7.57067]
[1780239954010,44.79,73542.79,20.0,-0.08136,7e-05,7.56625]
[1780239959045,44.78,73543.22,20.0,-0.0813,7e-05,7.56258]
[1780239964080,44.78,73543.57,20.0,-0.08126,7e-05,7.55927]
[1780239965378,44.78,73555.43,20.0,-0.08046,7e-05,7.5046]
[1780239969614,44.77,73559.41,20.0,-0.08019,7e-05,7.48549]
[1780239972682,44.77,73558.31,20.0,-0.08025,7e-05,7.48982]
[1780239978181,44.77,73552.52,20.0,-0.08061,7e-05,7.51474]
[1780239983216,44.76,73551.62,20.0,-0.08065,7e-05,7.51758]
[1780239988252,44.76,73551.37,20.0,-0.08065,7e-05,7.51743]
[1780239994295,44.75,73551.49,20.0,-0.08058,7e-05,7.51084]
[1780239996805,44.75,73551.85,20.0,-0.08055,7e-05,7.50867]
[1780239998919,44.75,73555.94,20.0,-0.08027,7e-05,7.48945]
[1780239999966,44.75,73563.24,20.0,-0.07978,7e-05,7.45589]
[1780240002786,44.74,73565.31,20.0,-0.0796,7e-05,7.44322]
[1780240003730,44.74,73565.31,20.0,-0.0796,7e-05,7.44322]
[1780240006530,44.73,73568.04,20.0,-0.07938,7e-05,7.42769]
[1780240015442,44.71,73567.39,20.0,-0.07934,7e-05,7.42478]
[1780240020477,44.71,73563.63,20.0,-0.07957,7e-05,7.44117]
[1780240025512,44.71,73563.42,20.0,-0.07958,7e-05,7.44128]
[1780240026903,44.71,73563.38,20.0,-0.07958,7e-05,7.4413]
[1780240031314,44.71,73563.15,20.0,-0.07958,7e-05,7.44168]
[1780240037596,44.7,73563.05,20.0,-0.07957,7e-05,7.44099]
[1780240042631,44.7,73563.1,20.0,-0.07956,7e-05,7.43995]
[1780240048745,44.7,73562.91,20.0,-0.07956,7e-05,7.44019]
[1780240054715,44.69,73563.17,20.0,-0.07948,7e-05,7.43326]
[1780240059808,44.69,73564.16,20.0,-0.07941,7e-05,7.42818]
[1780240060639,44.69,73564.16,20.0,-0.07941,7e-05,7.42818]
[1780240066532,44.69,73564.12,20.0,-0.07941,7e-05,7.42809]
[1780240066832,44.69,73564.09,20.0,-0.0794,7e-05,7.42741]
[1780240071837,44.69,73558.74,20.0,-0.07974,7e-05,7.45112]
[1780240072702,44.69,73558.74,20.0,-0.07974,7e-05,7.45112]
[1780240074494,44.69,73558.01,20.0,-0.07979,7e-05,7.45429]
[1780240079893,44.68,73552.38,20.0,-0.08014,7e-05,7.47878]
[1780240084745,44.68,73547.97,20.0,-0.08042,7e-05,7.4979]
[1780240087745,44.68,73548.12,20.0,-0.0804,7e-05,7.49675]
[1780240088789,44.68,73547.74,20.0,-0.08043,7e-05,7.49827]
[1780240089229,44.68,73547.74,20.0,-0.08043,7e-05,7.49827]
[1780240095025,44.67,73560.62,20.0,-0.07956,7e-05,7.43837]
[1780240100036,44.67,73565.1,20.0,-0.07926,7e-05,7.41728]
[1780240108092,44.67,73565.2,20.0,-0.07924,7e-05,7.416]
[1780240113456,44.67,73566.2,20.0,-0.07912,7e-05,7.40659]
[1780240119368,44.67,73574.83,20.0,-0.07855,7e-05,7.36696]
[1780240126921,44.67,73575.87,20.0,-0.07848,7e-05,7.36211]
[1780240131942,44.66,73569.03,20.0,-0.07893,7e-05,7.39304]
[1780240133981,44.66,73568.58,20.0,-0.07896,7e-05,7.39496]
[1780240134824,44.66,73567.93,20.0,-0.079,7e-05,7.39786]
[1780240137722,44.66,73556.61,20.0,-0.07974,7e-05,7.4493]
[1780240142863,44.66,73546.9,20.0,-0.08037,7e-05,7.49277]
[1780240149634,44.66,73544.95,20.0,-0.08049,7e-05,7.50104]
[1780240155421,44.65,73546.0,20.0,-0.08038,7e-05,7.49358]
[1780240160456,44.65,73549.56,20.0,-0.08013,7e-05,7.4762]
[1780240165491,44.64,73553.14,20.0,-0.07988,7e-05,7.45879]
[1780240170526,44.64,73555.82,20.0,-0.07969,7e-05,7.4457]
[1780240175561,44.64,73554.23,20.0,-0.07974,7e-05,7.44773]
[1780240183617,44.63,73551.4,20.0,-0.07991,7e-05,7.45926]
[1780240188652,44.63,73552.55,20.0,-0.07982,7e-05,7.45319]
[1780240193686,44.63,73552.51,20.0,-0.07982,7e-05,7.45265]
[1780240198722,44.63,73555.98,20.0,-0.07958,7e-05,7.43615]
[1780240203758,44.63,73552.72,20.0,-0.07979,7e-05,7.45051]
[1780240208792,44.62,73553.54,20.0,-0.07972,7e-05,7.44616]
[1780240215841,44.62,73553.72,20.0,-0.0797,7e-05,7.44459]
[1780240220876,44.62,73555.98,20.0,-0.07954,7e-05,7.43376]
[1780240228933,44.62,73552.95,20.0,-0.07973,7e-05,7.44685]
[1780240234807,44.62,73555.04,20.0,-0.07955,7e-05,7.43244]
[1780240241289,44.62,73556.69,20.0,-0.07943,7e-05,7.4244]
[1780240247066,44.61,73555.85,20.0,-0.07948,7e-05,7.42779]
[1780240252101,44.61,73554.51,20.0,-0.07956,7e-05,7.43352]
[1780240259402,44.61,73554.51,20.0,-0.07956,7e-05,7.43313]
[1780240264850,44.61,73553.5,20.0,-0.07962,7e-05,7.43719]
[1780240273249,44.61,73553.61,20.0,-0.0796,7e-05,7.43594]
[1780240282312,44.61,73555.47,20.0,-0.07947,7e-05,7.42677]
[1780240289361,44.6,73553.38,20.0,-0.0796,7e-05,7.43574]
[1780240295403,44.6,73553.34,20.0,-0.07955,7e-05,7.43101]
[1780240296686,44.6,73553.34,20.0,-0.07955,7e-05,7.43101]
[1780240305474,44.6,73553.55,20.0,-0.07953,7e-05,7.42935]
[1780240311516,44.6,73553.36,20.0,-0.07953,7e-05,7.42974]
[1780240316407,44.6,73552.16,20.0,-0.07961,7e-05,7.43488]
[1780240317875,44.6,73552.16,20.0,-0.07961,7e-05,7.43478]
[1780240320426,44.6,73552.59,20.0,-0.07957,7e-05,7.43253]
[1780240325619,44.59,73552.44,20.0,-0.07958,7e-05,7.43274]
[1780240327828,44.59,73552.4,20.0,-0.07958,7e-05,7.43274]
[1780240333671,44.59,73544.98,20.0,-0.08006,7e-05,7.46582]
[1780240336778,44.59,73545.42,20.0,-0.08002,7e-05,7.46353]
[1780240342734,44.59,73553.43,20.0,-0.07948,7e-05,7.426]
[1780240347769,44.59,73556.46,20.0,-0.07928,7e-05,7.41183]
[1780240350398,44.59,73559.1,20.0,-0.0791,7e-05,7.39967]
[1780240355831,44.59,73562.49,20.0,-0.07884,7e-05,7.37971]
[1780240358496,44.59,73562.63,20.0,-0.07883,7e-05,7.37906]
[1780240359293,44.59,73563.12,20.0,-0.07879,7e-05,7.37682]
[1780240364897,44.59,73563.37,20.0,-0.07878,7e-05,7.37568]
[1780240370939,44.59,73563.21,20.0,-0.07879,7e-05,7.37638]
[1780240375974,44.59,73562.37,20.0,-0.07884,7e-05,7.38016]
[1780240381642,44.59,73563.37,20.0,-0.07878,7e-05,7.37556]
[1780240387728,44.59,73571.8,20.0,-0.07823,7e-05,7.33736]
[1780240388375,44.59,73578.84,20.0,-0.07777,7e-05,7.30554]
[1780240388942,44.59,73578.84,20.0,-0.07777,7e-05,7.30554]
[1780240388980,44.59,73583.7,20.0,-0.07745,6e-05,7.28351]
[1780240390996,44.59,73584.23,20.0,-0.07742,6e-05,7.28124]
[1780240395532,44.59,73577.37,20.0,-0.07788,7e-05,7.31309]
[1780240396935,44.59,73577.61,20.0,-0.07786,7e-05,7.31209]
[1780240397857,44.59,73578.84,20.0,-0.07778,7e-05,7.30651]
[1780240404170,44.59,73577.92,20.0,-0.07786,7e-05,7.31154]
[1780240409204,44.59,73578.43,20.0,-0.07783,7e-05,7.30976]
[1780240414240,44.6,73578.05,20.0,-0.07782,7e-05,7.30763]
[1780240419275,44.6,73572.24,20.0,-0.07821,7e-05,7.3345]
[1780240420343,44.6,73572.24,20.0,-0.07821,7e-05,7.3345]
[1780240426014,44.6,73564.22,20.0,-0.07873,7e-05,7.37123]
[1780240431359,44.6,73563.17,20.0,-0.07881,7e-05,7.3761]
[1780240436396,44.6,73563.57,20.0,-0.07878,7e-05,7.3743]
[1780240441431,44.6,73565.95,20.0,-0.07862,7e-05,7.36352]
[1780240447473,44.6,73565.95,20.0,-0.07863,7e-05,7.36364]
[1780240452851,44.6,73565.91,20.0,-0.07863,7e-05,7.36389]
[1780240453772,44.6,73565.86,20.0,-0.07863,7e-05,7.36414]
[1780240454496,44.6,73565.98,20.0,-0.07863,7e-05,7.36361]
[1780240456043,44.6,73566.41,20.0,-0.0786,7e-05,7.36167]
[1780240457012,44.6,73567.09,20.0,-0.07855,7e-05,7.35859]
[1780240466606,44.6,73575.21,20.0,-0.07803,7e-05,7.32244]
[1780240474347,44.6,73575.1,20.0,-0.07804,7e-05,7.32323]
[1780240479922,44.6,73575.14,20.0,-0.07801,7e-05,7.31897]
[1780240485739,44.61,73575.14,20.0,-0.07802,7e-05,7.31974]
[1780240491145,44.61,73578.27,20.0,-0.07782,7e-05,7.30587]
[1780240496815,44.61,73577.68,20.0,-0.07787,7e-05,7.30925]
[1780240501851,44.61,73576.44,20.0,-0.07795,7e-05,7.31539]
[1780240506887,44.61,73573.83,20.0,-0.07813,7e-05,7.32767]
[1780240508206,44.61,73573.31,20.0,-0.07816,7e-05,7.33011]
[1780240514943,44.61,73573.0,20.0,-0.07819,7e-05,7.33203]
[1780240521991,44.62,73572.22,20.0,-0.07825,7e-05,7.33605]
[1780240524699,44.62,73572.22,20.0,-0.07825,7e-05,7.33605]
[1780240532063,44.62,73572.28,20.0,-0.07821,7e-05,7.332]
[1780240537098,44.62,73572.18,20.0,-0.07823,7e-05,7.33282]
[1780240542133,44.62,73572.18,20.0,-0.07823,7e-05,7.33318]
[1780240547168,44.62,73572.49,20.0,-0.07822,7e-05,7.33214]
[1780240557241,44.62,73572.49,20.0,-0.07823,7e-05,7.33289]
[1780240563284,44.63,73573.1,20.0,-0.07819,7e-05,7.33051]
[1780240572347,44.63,73573.04,20.0,-0.0782,7e-05,7.33136]
[1780240576230,44.63,73573.06,20.0,-0.0782,7e-05,7.33133]
[1780240577026,44.63,73573.06,20.0,-0.0782,7e-05,7.33133]
[1780240577506,44.63,73573.06,20.0,-0.07821,7e-05,7.33156]
[1780240581949,44.63,73572.98,20.0,-0.07821,7e-05,7.33204]
[1780240583349,44.63,73572.98,20.0,-0.07822,7e-05,7.3322]
[1780240583931,44.63,73572.98,20.0,-0.07822,7e-05,7.3322]
[1780240589466,44.63,73573.26,20.0,-0.0782,7e-05,7.33131]
[1780240591480,44.63,73582.24,20.0,-0.07758,6e-05,7.28632]
[1780240596515,44.63,73582.18,20.0,-0.07759,6e-05,7.28722]
[1780240603564,44.64,73584.16,20.0,-0.07748,6e-05,7.27916]
[1780240607573,44.64,73584.17,20.0,-0.07748,6e-05,7.27939]
[1780240609932,44.64,73584.19,20.0,-0.07748,6e-05,7.27974]
[1780240610670,44.64,73584.19,20.0,-0.07749,6e-05,7.28003]
[1780240616924,44.64,73584.01,20.0,-0.07751,6e-05,7.28157]
[1780240617687,44.64,73584.39,20.0,-0.07749,6e-05,7.28013]
[1780240618359,44.64,73584.51,20.0,-0.07748,6e-05,7.27959]
[1780240621800,44.64,73572.23,20.0,-0.07829,7e-05,7.33595]
[1780240627024,44.64,73570.95,20.0,-0.07838,7e-05,7.34192]
[1780240630361,44.64,73561.15,20.0,-0.07902,7e-05,7.38664]
[1780240636711,44.64,73558.06,20.0,-0.07922,7e-05,7.40048]
[1780240641832,44.64,73557.74,20.0,-0.07924,7e-05,7.40165]
[1780240646867,44.64,73556.75,20.0,-0.0793,7e-05,7.4059]
[1780240653916,44.64,73556.62,20.0,-0.07926,7e-05,7.40167]
[1780240656775,44.64,73556.85,20.0,-0.07924,7e-05,7.40054]
[1780240657274,44.64,73558.72,20.0,-0.07912,7e-05,7.39197]
[1780240663006,44.64,73562.81,20.0,-0.07885,7e-05,7.3733]
[1780240667584,44.64,73563.06,20.0,-0.07884,7e-05,7.37217]
[1780240671041,44.64,73573.09,20.0,-0.07818,7e-05,7.32661]
[1780240671886,44.64,73573.09,20.0,-0.07818,7e-05,7.32661]
[1780240676486,44.64,73574.94,20.0,-0.07806,7e-05,7.31857]
[1780240677118,44.64,73574.94,20.0,-0.07806,7e-05,7.31857]
[1780240677916,44.64,73574.94,20.0,-0.07806,7e-05,7.31865]
[1780240679533,44.64,73574.88,20.0,-0.07807,7e-05,7.31907]
[1780240685144,44.64,73566.28,20.0,-0.07863,7e-05,7.35824]
[1780240690179,44.64,73565.21,20.0,-0.0787,7e-05,7.36311]
[1780240696221,44.64,73563.48,20.0,-0.07882,7e-05,7.37088]
[1780240701256,44.64,73566.02,20.0,-0.07865,7e-05,7.35926]
[1780240706291,44.64,73571.14,20.0,-0.07831,7e-05,7.33605]
[1780240711326,44.64,73576.33,20.0,-0.07794,7e-05,7.30827]
[1780240714464,44.64,73577.76,20.0,-0.07785,7e-05,7.30192]
[1780240716530,44.64,73578.05,20.0,-0.07783,7e-05,7.30076]
[1780240722403,44.65,73580.49,20.0,-0.07768,6e-05,7.29034]
[1780240725111,44.65,73580.9,20.0,-0.07765,6e-05,7.28858]
[1780240732473,44.65,73582.52,20.0,-0.07756,6e-05,7.28227]
[1780240737508,44.65,73582.91,20.0,-0.07755,6e-05,7.28116]
[1780240743550,44.65,73586.77,20.0,-0.07731,6e-05,7.26463]
[1780240748586,44.66,73587.07,20.0,-0.0773,6e-05,7.26413]
[1780240753620,44.66,73587.05,20.0,-0.07732,6e-05,7.26508]
[1780240758655,44.66,73587.32,20.0,-0.07731,6e-05,7.26473]
[1780240764697,44.67,73590.94,20.0,-0.07709,6e-05,7.24953]
[1780240769732,44.67,73592.33,20.0,-0.07702,6e-05,7.2443]
[1780240774882,44.67,73592.5,20.0,-0.07698,6e-05,7.23995]
[1780240780121,44.67,73589.28,20.0,-0.0772,6e-05,7.25551]
[1780240783476,44.68,73589.32,20.0,-0.07721,6e-05,7.25593]
[1780240789873,44.68,73589.64,20.0,-0.07721,6e-05,7.25629]
[1780240791365,44.68,73589.64,20.0,-0.07721,6e-05,7.25629]
[1780240794479,44.68,73589.31,20.0,-0.07724,6e-05,7.2586]
[1780240794982,44.68,73589.31,20.0,-0.07724,6e-05,7.2586]
[1780240795528,44.69,73589.3,20.0,-0.07725,6e-05,7.25884]
[1780240801310,44.69,73589.56,20.0,-0.07724,6e-05,7.25865]
[1780240811020,44.7,73589.57,20.0,-0.07727,6e-05,7.26077]
[1780240813003,44.7,73589.57,20.0,-0.07727,6e-05,7.26077]
[1780240815975,44.7,73589.55,20.0,-0.07729,6e-05,7.26164]
[1780240821091,44.7,73589.95,20.0,-0.07728,6e-05,7.26098]
[1780240830154,44.71,73590.07,20.0,-0.07729,6e-05,7.26217]
[1780240837203,44.71,73590.45,20.0,-0.07725,6e-05,7.25734]
[1780240842238,44.71,73589.84,20.0,-0.0773,6e-05,7.26108]
[1780240845656,44.71,73589.86,20.0,-0.0773,6e-05,7.26138]
[1780240846074,44.71,73589.86,20.0,-0.0773,6e-05,7.26138]
[1780240856336,44.72,73588.5,20.0,-0.07742,6e-05,7.26967]
[1780240858316,44.72,73588.66,20.0,-0.07741,6e-05,7.26914]
[1780240858883,44.72,73591.56,20.0,-0.07723,6e-05,7.25624]
[1780240860735,44.72,73591.67,20.0,-0.07723,6e-05,7.25616]
[1780240864603,44.73,73591.48,20.0,-0.07725,6e-05,7.25763]
[1780240870434,44.73,73591.95,20.0,-0.07724,6e-05,7.25693]
[1780240876476,44.73,73591.7,20.0,-0.07727,6e-05,7.25928]
[1780240881511,44.74,73597.24,20.0,-0.07693,6e-05,7.23542]
[1780240883601,44.74,73597.15,20.0,-0.07694,6e-05,7.23605]
[1780240889567,44.74,73596.83,20.0,-0.07698,6e-05,7.23896]
[1780240894603,44.75,73599.16,20.0,-0.0768,6e-05,7.2251]
[1780240896331,44.75,73599.16,20.0,-0.0768,6e-05,7.2251]
[1780240896529,44.75,73599.57,20.0,-0.07678,6e-05,7.2237]
[1780240901652,44.75,73596.43,20.0,-0.077,6e-05,7.23885]
[1780240902601,44.75,73596.43,20.0,-0.077,6e-05,7.23885]
[1780240908702,44.76,73596.44,20.0,-0.07702,6e-05,7.2402]
[1780240919779,44.76,73596.47,20.0,-0.07704,6e-05,7.24211]
[1780240924814,44.76,73605.16,20.0,-0.0765,6e-05,7.20403]
[1780240929849,44.77,73606.41,20.0,-0.07644,6e-05,7.19959]
[1780240932713,44.77,73611.73,20.0,-0.0761,6e-05,7.17623]
[1780240939049,44.78,73616.43,20.0,-0.07583,6e-05,7.157]
[1780240941445,44.78,73616.45,20.0,-0.07584,6e-05,7.15754]
[1780240941529,44.78,73616.45,20.0,-0.07585,6e-05,7.15816]
[1780240946986,44.78,73618.61,20.0,-0.07571,6e-05,7.14832]
[1780240952537,44.78,73619.91,20.0,-0.07558,6e-05,7.13802]
[1780240958063,44.78,73619.73,20.0,-0.07559,6e-05,7.13874]
[1780240963098,44.78,73618.77,20.0,-0.07565,6e-05,7.14295]
[1780240968132,44.78,73614.71,20.0,-0.07591,6e-05,7.16093]
[1780240969502,44.78,73614.71,20.0,-0.07591,6e-05,7.16093]
[1780240969809,44.78,73614.71,20.0,-0.07591,6e-05,7.16088]
[1780240975182,44.78,73617.46,20.0,-0.07573,6e-05,7.14832]
[1780240980217,44.78,73617.11,20.0,-0.07575,6e-05,7.1498]
[1780240985254,44.78,73617.22,20.0,-0.07574,6e-05,7.14919]
[1780240991295,44.78,73616.74,20.0,-0.07577,6e-05,7.15118]
[1780240996329,44.77,73617.34,20.0,-0.07573,6e-05,7.14837]
[1780241001365,44.77,73616.11,20.0,-0.0758,6e-05,7.15374]
[1780241008414,44.77,73616.84,20.0,-0.07576,6e-05,7.1503]
[1780241009964,44.77,73616.87,20.0,-0.07575,6e-05,7.15014]
[1780241015463,44.77,73613.71,20.0,-0.07591,6e-05,7.15972]
[1780241019442,44.77,73613.67,20.0,-0.07591,6e-05,7.15978]
[1780241025532,44.77,73618.4,20.0,-0.07561,6e-05,7.1385]
[1780241028606,44.77,73618.31,20.0,-0.07562,6e-05,7.1389]
[1780241037483,44.77,73618.08,20.0,-0.07563,6e-05,7.13989]
[1780241043666,44.77,73622.44,20.0,-0.07535,6e-05,7.12047]
[1780241046030,44.77,73624.63,20.0,-0.07522,6e-05,7.11075]
[1780241051627,44.77,73628.36,20.0,-0.07498,6e-05,7.09436]
[1780241056891,44.77,73636.41,20.0,-0.07448,6e-05,7.05898]
[1780241056934,44.77,73636.41,20.0,-0.07448,6e-05,7.05898]
[1780241057050,44.77,73636.41,20.0,-0.07448,6e-05,7.05898]
[1780241057119,44.78,73636.74,20.0,-0.07446,6e-05,7.05764]
[1780241058452,44.78,73636.74,20.0,-0.07446,6e-05,7.05764]
[1780241058513,44.78,73636.74,20.0,-0.07446,6e-05,7.05764]
[1780241063805,44.77,73643.09,20.0,-0.07406,6e-05,7.02918]
[1780241068785,44.77,73643.51,20.0,-0.07403,6e-05,7.0269]
[1780241074898,44.77,73643.54,20.0,-0.07399,6e-05,7.02248]
[1780241075655,44.77,73643.54,20.0,-0.07399,6e-05,7.02248]
[1780241080741,44.77,73645.02,20.0,-0.0739,6e-05,7.01618]
[1780241085961,44.78,73645.0,20.0,-0.07391,6e-05,7.0167]
[1780241090995,44.78,73646.63,20.0,-0.07381,6e-05,7.00978]
[1780241097037,44.78,73646.1,20.0,-0.07385,6e-05,7.01247]
[1780241102267,44.78,73645.95,20.0,-0.07386,6e-05,7.01333]
[1780241106722,44.78,73646.13,20.0,-0.07385,6e-05,7.01227]
[1780241112142,44.78,73646.0,20.0,-0.07385,6e-05,7.01275]
[1780241117180,44.78,73646.9,20.0,-0.0738,6e-05,7.00903]
[1780241122215,44.78,73647.14,20.0,-0.07379,6e-05,7.00828]
[1780241127578,44.78,73641.64,20.0,-0.07414,6e-05,7.0329]
[1780241133367,44.78,73640.92,20.0,-0.07414,6e-05,7.03184]
[1780241139334,44.78,73645.44,20.0,-0.07386,6e-05,7.01187]
[1780241144768,44.78,73648.14,20.0,-0.0737,6e-05,7.00018]
[1780241145986,44.78,73653.61,20.0,-0.07336,6e-05,6.97597]
[1780241146742,44.78,73653.61,20.0,-0.07336,6e-05,6.97597]
[1780241152206,44.78,73660.7,20.0,-0.07291,6e-05,6.94414]
[1780241159708,44.78,73659.59,20.0,-0.07297,6e-05,6.94872]
[1780241167536,44.78,73656.58,20.0,-0.07315,6e-05,6.9615]
[1780241173578,44.78,73658.57,20.0,-0.07303,6e-05,6.95238]
[1780241178613,44.78,73658.84,20.0,-0.07301,6e-05,6.951]
[1780241183648,44.77,73672.68,20.0,-0.07215,6e-05,6.89004]
[1780241184155,44.77,73672.68,20.0,-0.07215,6e-05,6.89004]
[1780241184401,44.77,73672.68,20.0,-0.07215,6e-05,6.89004]
[1780241185988,44.78,73660.28,20.0,-0.07292,6e-05,6.94465]
[1780241192091,44.77,73658.48,20.0,-0.07299,6e-05,6.94805]
[1780241196753,44.77,73656.27,20.0,-0.07312,6e-05,6.95772]
[1780241199885,44.77,73649.53,20.0,-0.07354,6e-05,6.98727]
[1780241201736,44.77,73647.96,20.0,-0.07363,6e-05,6.99413]
[1780241203273,44.77,73648.23,20.0,-0.07361,6e-05,6.99275]
[1780241207816,44.77,73638.71,20.0,-0.0742,6e-05,7.0343]
[1780241212851,44.77,73641.1,20.0,-0.07404,6e-05,7.02279]
[1780241217887,44.77,73641.01,20.0,-0.07403,6e-05,7.02235]
[1780241222922,44.76,73640.92,20.0,-0.07403,6e-05,7.02188]
[1780241228120,44.76,73641.36,20.0,-0.07399,6e-05,7.01923]
[1780241233217,44.76,73641.04,20.0,-0.07399,6e-05,7.01964]
[1780241238217,44.76,73648.29,20.0,-0.07353,6e-05,6.98675]
[1780241241795,44.75,73648.86,20.0,-0.07349,6e-05,6.98401]
[1780241246723,44.75,73648.75,20.0,-0.07349,6e-05,6.98409]
[1780241247977,44.75,73649.79,20.0,-0.07343,6e-05,6.97928]
[1780241253047,44.75,73649.25,20.0,-0.07343,6e-05,6.97768]
[1780241258301,44.76,73648.6,20.0,-0.07347,6e-05,6.98115]
[1780241264213,44.76,73648.28,20.0,-0.0735,6e-05,6.98337]
[1780241269247,44.76,73649.0,20.0,-0.07347,6e-05,6.98075]
[1780241271744,44.76,73648.79,20.0,-0.07348,6e-05,6.98179]
[1780241277304,44.76,73649.0,20.0,-0.07347,6e-05,6.98053]
[1780241284352,44.76,73649.12,20.0,-0.07345,6e-05,6.97925]
[1780241290396,44.75,73645.97,20.0,-0.07363,6e-05,6.9925]
[1780241295431,44.75,73645.68,20.0,-0.07364,6e-05,6.99315]
[1780241300465,44.75,73646.57,20.0,-0.07358,6e-05,6.98849]
[1780241306511,44.75,73646.6,20.0,-0.07357,6e-05,6.98771]
[1780241311545,44.75,73646.99,20.0,-0.07349,6e-05,6.98105]
[1780241316580,44.75,73649.12,20.0,-0.07336,6e-05,6.97118]
[1780241321615,44.74,73649.27,20.0,-0.07334,6e-05,6.97007]
[1780241326650,44.74,73649.21,20.0,-0.07334,6e-05,6.96987]
[1780241332692,44.74,73648.84,20.0,-0.07335,6e-05,6.97093]
[1780241337727,44.74,73640.47,20.0,-0.07386,6e-05,7.0073]
[1780241342730,44.74,73637.73,20.0,-0.07403,6e-05,7.01894]
[1780241347797,44.73,73635.96,20.0,-0.07412,6e-05,7.02547]
[1780241352832,44.73,73635.81,20.0,-0.07412,6e-05,7.02512]
[1780241357867,44.73,73635.63,20.0,-0.07411,6e-05,7.0249]
[1780241361478,44.72,73635.74,20.0,-0.0741,6e-05,7.02382]
[1780241362187,44.72,73635.74,20.0,-0.0741,6e-05,7.02363]
[1780241367937,44.72,73635.78,20.0,-0.07408,6e-05,7.0223]
[1780241372972,44.72,73633.79,20.0,-0.07415,6e-05,7.02578]
[1780241378007,44.71,73634.35,20.0,-0.0741,6e-05,7.02232]
[1780241383044,44.71,73634.97,20.0,-0.07405,6e-05,7.01865]
[1780241386768,44.71,73633.6,20.0,-0.07413,6e-05,7.02419]
[1780241392107,44.71,73629.46,20.0,-0.07438,6e-05,7.04245]
[1780241397589,44.71,73631.05,20.0,-0.07429,6e-05,7.03546]
[1780241398018,44.71,73631.05,20.0,-0.07429,6e-05,7.03546]
[1780241399159,44.71,73650.06,20.0,-0.0731,6e-05,6.95119]
[1780241402460,44.71,73650.95,20.0,-0.07304,6e-05,6.94712]
[1780241406582,44.71,73646.67,20.0,-0.0733,6e-05,6.96575]
[1780241407269,44.71,73647.7,20.0,-0.07324,6e-05,6.961]
[1780241412438,44.71,73646.41,20.0,-0.07332,6e-05,6.96719]
[1780241414826,44.71,73637.83,20.0,-0.07386,6e-05,7.00537]
[1780241421014,44.71,73636.16,20.0,-0.07396,6e-05,7.01244]
[1780241426354,44.71,73635.5,20.0,-0.074,6e-05,7.01536]
[1780241432067,44.71,73635.5,20.0,-0.074,6e-05,7.01536]
[1780241435434,44.71,73635.42,20.0,-0.07397,6e-05,7.01157]
[1780241437493,44.71,73635.42,20.0,-0.07397,6e-05,7.01165]
[1780241443473,44.71,73632.58,20.0,-0.07415,6e-05,7.02411]
[1780241448508,44.71,73633.18,20.0,-0.07411,6e-05,7.02158]
[1780241453543,44.71,73635.75,20.0,-0.07395,6e-05,7.01034]
[1780241458578,44.71,73635.33,20.0,-0.07398,6e-05,7.01246]
[1780241464620,44.71,73635.28,20.0,-0.07399,6e-05,7.01299]
[1780241469654,44.71,73635.5,20.0,-0.07398,6e-05,7.01232]
[1780241479725,44.71,73634.96,20.0,-0.07402,6e-05,7.01522]
[1780241484761,44.72,73633.87,20.0,-0.07409,6e-05,7.02028]
[1780241489796,44.72,73633.7,20.0,-0.07411,6e-05,7.02123]
[1780241494833,44.72,73635.99,20.0,-0.07392,6e-05,7.0069]
[1780241500099,44.72,73634.13,20.0,-0.07404,6e-05,7.01534]
[1780241507924,44.72,73634.11,20.0,-0.07405,6e-05,7.01573]
[1780241513966,44.72,73634.19,20.0,-0.07405,6e-05,7.01557]
[1780241519238,44.72,73634.37,20.0,-0.07404,6e-05,7.01489]
[1780241521907,44.72,73634.36,20.0,-0.07404,6e-05,7.015]
[1780241527058,44.72,73633.53,20.0,-0.07409,6e-05,7.01888]
[1780241532093,44.72,73633.53,20.0,-0.0741,6e-05,7.01899]
[1780241537060,44.72,73633.62,20.0,-0.07409,6e-05,7.01866]
[1780241537798,44.72,73633.62,20.0,-0.07409,6e-05,7.0187]
[1780241537827,44.72,73633.62,20.0,-0.07409,6e-05,7.0187]
[1780241547198,44.72,73633.85,20.0,-0.07408,6e-05,7.01791]
[1780241552905,44.72,73635.84,20.0,-0.07392,6e-05,7.00477]
[1780241563310,44.72,73633.26,20.0,-0.07406,6e-05,7.01505]
[1780241569352,44.72,73633.15,20.0,-0.07406,6e-05,7.01479]
[1780241576401,44.71,73633.23,20.0,-0.07404,6e-05,7.01359]
[1780241580502,44.71,73633.23,20.0,-0.07404,6e-05,7.01359]
[1780241580768,44.71,73633.23,20.0,-0.07404,6e-05,7.01359]
[1780241587469,44.71,73626.14,20.0,-0.07447,6e-05,7.04392]
[1780241595534,44.7,73624.34,20.0,-0.07456,6e-05,7.05043]
[1780241600569,44.7,73624.14,20.0,-0.07456,6e-05,7.0505]
[1780241606612,44.7,73624.55,20.0,-0.07452,6e-05,7.04773]
[1780241611647,44.7,73629.18,20.0,-0.07418,6e-05,7.02205]
[1780241617688,44.7,73630.41,20.0,-0.0741,6e-05,7.01592]
[1780241622926,44.69,73630.16,20.0,-0.07411,6e-05,7.01663]
[1780241624926,44.69,73629.97,20.0,-0.07412,6e-05,7.01727]
[1780241633801,44.69,73630.32,20.0,-0.07408,6e-05,7.01463]
[1780241641857,44.69,73630.56,20.0,-0.07405,6e-05,7.01282]
[1780241647899,44.69,73635.39,20.0,-0.07375,6e-05,6.99099]
[1780241654948,44.68,73635.81,20.0,-0.07371,6e-05,6.9887]
[1780241659983,44.68,73635.91,20.0,-0.0737,6e-05,6.98795]
[1780241665020,44.68,73639.01,20.0,-0.07351,6e-05,6.97395]
[1780241670055,44.68,73641.11,20.0,-0.07337,6e-05,6.9645]
[1780241675090,44.68,73641.07,20.0,-0.07333,6e-05,6.96019]
[1780241680125,44.68,73642.74,20.0,-0.07323,6e-05,6.95273]
[1780241685162,44.68,73643.15,20.0,-0.0732,6e-05,6.95087]
[1780241690196,44.68,73645.81,20.0,-0.07304,6e-05,6.93907]
[1780241695231,44.68,73647.53,20.0,-0.07293,6e-05,6.93153]
[1780241700266,44.68,73652.84,20.0,-0.0726,6e-05,6.90825]
[1780241705301,44.68,73652.81,20.0,-0.07261,6e-05,6.90867]
[1780241710336,44.68,73652.92,20.0,-0.07261,6e-05,6.90844]
[1780241717394,44.69,73653.66,20.0,-0.07256,6e-05,6.90545]
[1780241722428,44.69,73654.85,20.0,-0.0725,6e-05,6.9005]
[1780241727463,44.69,73654.91,20.0,-0.0725,6e-05,6.90058]
[1780241736383,44.69,73654.96,20.0,-0.0725,6e-05,6.9005]
[1780241745590,44.69,73648.76,20.0,-0.07285,6e-05,6.92417]
[1780241747542,44.69,73648.76,20.0,-0.07285,6e-05,6.92417]
[1780241753646,44.69,73639.58,20.0,-0.07343,6e-05,6.96564]
[1780241758681,44.69,73638.51,20.0,-0.0735,6e-05,6.97094]
[1780241764536,44.7,73638.57,20.0,-0.07351,6e-05,6.9711]
[1780241769758,44.7,73640.9,20.0,-0.07337,6e-05,6.96156]
[1780241775800,44.7,73637.13,20.0,-0.07362,6e-05,6.97891]
[1780241780836,44.7,73637.88,20.0,-0.07358,6e-05,6.97609]
[1780241785924,44.7,73637.76,20.0,-0.07359,6e-05,6.977]
[1780241791912,44.7,73637.52,20.0,-0.07357,6e-05,6.97428]
[1780241798963,44.71,73635.15,20.0,-0.07373,6e-05,6.98531]
[1780241803996,44.71,73635.02,20.0,-0.07374,6e-05,6.98629]
[1780241809033,44.71,73630.02,20.0,-0.07406,6e-05,7.00876]
[1780241810870,44.71,73630.02,20.0,-0.07406,6e-05,7.00876]
[1780241811876,44.71,73629.38,20.0,-0.0741,6e-05,7.01166]
[1780241822124,44.71,73630.09,20.0,-0.07406,6e-05,7.00886]
[1780241829173,44.71,73629.09,20.0,-0.07413,6e-05,7.01352]
[1780241834208,44.71,73628.92,20.0,-0.07414,6e-05,7.0144]
[1780241839242,44.71,73631.29,20.0,-0.07399,6e-05,7.00404]
[1780241845285,44.71,73629.28,20.0,-0.07412,6e-05,7.01331]
[1780241851327,44.71,73629.33,20.0,-0.07408,6e-05,7.00898]
[1780241858376,44.71,73629.46,20.0,-0.07408,6e-05,7.00882]
[1780241863411,44.72,73628.68,20.0,-0.07413,6e-05,7.01263]
[1780241869453,44.72,73626.7,20.0,-0.07426,6e-05,7.0218]
[1780241874489,44.72,73622.38,20.0,-0.07454,6e-05,7.04126]
[1780241879524,44.72,73621.72,20.0,-0.07458,6e-05,7.04435]
[1780241884559,44.72,73621.3,20.0,-0.07461,6e-05,7.04636]
[1780241889593,44.72,73621.11,20.0,-0.07462,6e-05,7.04734]
[1780241894638,44.72,73621.2,20.0,-0.07462,6e-05,7.04709]
[1780241899673,44.72,73621.71,20.0,-0.07459,6e-05,7.04498]
[1780241904708,44.72,73621.93,20.0,-0.07458,6e-05,7.04417]
[1780241909743,44.72,73621.48,20.0,-0.07461,6e-05,7.04635]
[1780241914778,44.72,73620.65,20.0,-0.07462,6e-05,7.04581]
[1780241919813,44.72,73620.12,20.0,-0.07466,6e-05,7.04835]
[1780241925585,44.72,73620.45,20.0,-0.07464,6e-05,7.04698]
[1780241931896,44.72,73620.16,20.0,-0.07466,6e-05,7.04861]
[1780241936932,44.72,73619.18,20.0,-0.07473,6e-05,7.05315]
[1780241941967,44.72,73613.81,20.0,-0.07507,6e-05,7.07718]
[1780241947002,44.73,73621.84,20.0,-0.07456,6e-05,7.04159]
[1780241952038,44.73,73623.19,20.0,-0.07448,6e-05,7.03591]
[1780241957701,44.73,73623.01,20.0,-0.0745,6e-05,7.03699]
[1780241963116,44.73,73623.01,20.0,-0.0745,6e-05,7.03745]
[1780241971529,44.73,73623.03,20.0,-0.07451,6e-05,7.03748]
[1780241980024,44.73,73623.03,20.0,-0.07447,6e-05,7.03381]
[1780241994334,44.73,73623.03,20.0,-0.07449,6e-05,7.03486]
[1780242000376,44.74,73622.85,20.0,-0.07451,6e-05,7.03598]
[1780242010447,44.74,73622.85,20.0,-0.07451,6e-05,7.0365]
[1780242016489,44.74,73622.67,20.0,-0.07453,6e-05,7.03759]
[1780242022531,44.74,73620.4,20.0,-0.07467,6e-05,7.04798]
[1780242027569,44.74,73617.83,20.0,-0.07484,6e-05,7.0595]
[1780242032604,44.74,73617.42,20.0,-0.07482,6e-05,7.05699]
[1780242037639,44.74,73615.81,20.0,-0.07493,6e-05,7.06426]
[1780242042674,44.74,73610.25,20.0,-0.07528,6e-05,7.089]
[1780242047709,44.74,73610.22,20.0,-0.07528,6e-05,7.08909]
[1780242052744,44.74,73609.4,20.0,-0.07533,6e-05,7.09276]
[1780242057779,44.74,73609.45,20.0,-0.07533,6e-05,7.09259]
[1780242062813,44.74,73610.42,20.0,-0.07527,6e-05,7.08835]
[1780242068081,44.74,73609.72,20.0,-0.07532,6e-05,7.0916]
[1780242073893,44.74,73609.57,20.0,-0.07533,6e-05,7.09251]
[1780242078928,44.74,73609.92,20.0,-0.07531,6e-05,7.09117]
[1780242083963,44.74,73609.76,20.0,-0.07532,6e-05,7.09211]
[1780242086411,44.74,73609.81,20.0,-0.07532,6e-05,7.09194]
[1780242086713,44.74,73609.81,20.0,-0.07532,6e-05,7.09194]
[1780242092019,44.74,73610.03,20.0,-0.07527,6e-05,7.08687]
[1780242094701,44.74,73608.72,20.0,-0.07535,6e-05,7.09278]
[1780242094781,44.74,73599.79,20.0,-0.07592,6e-05,7.13276]
[1780242095199,44.74,73582.6,20.0,-0.07703,6e-05,7.20998]
[1780242096890,44.75,73583.64,20.0,-0.07697,6e-05,7.20572]
[1780242097497,44.74,73586.51,20.0,-0.07678,6e-05,7.19268]
[1780242102871,44.74,73587.58,20.0,-0.07671,6e-05,7.18738]
[1780242104748,44.74,73582.93,20.0,-0.077,6e-05,7.20817]
[1780242110149,44.74,73586.02,20.0,-0.07679,6e-05,7.19311]
[1780242114732,44.74,73585.98,20.0,-0.07678,6e-05,7.19278]
[1780242122621,44.73,73585.87,20.0,-0.07677,6e-05,7.19181]
[1780242130289,44.73,73585.73,20.0,-0.07675,6e-05,7.19064]
[1780242135323,44.72,73583.08,20.0,-0.07691,6e-05,7.20152]
[1780242137664,44.72,73583.85,20.0,-0.07685,6e-05,7.19761]
[1780242137764,44.72,73583.78,20.0,-0.07686,6e-05,7.1977]
[1780242143382,44.72,73584.28,20.0,-0.07683,6e-05,7.19615]
[1780242148416,44.73,73584.26,20.0,-0.07684,6e-05,7.19682]
[1780242153453,44.73,73578.18,20.0,-0.0772,6e-05,7.22027]
[1780242154471,44.73,73578.18,20.0,-0.0772,6e-05,7.22027]
[1780242160502,44.73,73574.52,20.0,-0.07745,6e-05,7.23721]
[1780242165537,44.73,73573.29,20.0,-0.07753,7e-05,7.243]
[1780242170572,44.73,73573.31,20.0,-0.07753,7e-05,7.24316]
[1780242175607,44.73,73573.5,20.0,-0.07752,7e-05,7.24258]
[1780242179906,44.73,73571.58,20.0,-0.07765,7e-05,7.25143]
[1780242180642,44.73,73565.96,20.0,-0.07802,7e-05,7.27705]
[1780242181345,44.73,73565.96,20.0,-0.07802,7e-05,7.27705]
[1780242182539,44.73,73562.87,20.0,-0.07822,7e-05,7.29114]
[1780242183335,44.73,73561.51,20.0,-0.07831,7e-05,7.29739]
[1780242188414,44.73,73561.0,20.0,-0.07835,7e-05,7.30005]
[1780242189462,44.73,73559.59,20.0,-0.07845,7e-05,7.30652]
[1780242190525,44.73,73558.53,20.0,-0.07851,7e-05,7.31122]
[1780242191501,44.73,73554.63,20.0,-0.07877,7e-05,7.32898]
[1780242191593,44.73,73554.63,20.0,-0.07877,7e-05,7.32898]
[1780242192543,44.73,73551.15,20.0,-0.079,7e-05,7.34487]
[1780242199380,44.74,73543.14,20.0,-0.07953,7e-05,7.38151]
[1780242206656,44.73,73539.74,20.0,-0.07976,7e-05,7.39688]
[1780242206824,44.73,73534.33,20.0,-0.08012,7e-05,7.42155]
[1780242207457,44.73,73534.33,20.0,-0.08012,7e-05,7.42155]
[1780242208038,44.74,73536.04,20.0,-0.08001,7e-05,7.41392]
[1780242213873,44.74,73533.05,20.0,-0.08018,7e-05,7.4241]
[1780242216732,44.74,73531.85,20.0,-0.08026,7e-05,7.42991]
[1780242216896,44.74,73531.72,20.0,-0.08027,7e-05,7.43065]
[1780242221721,44.74,73528.29,20.0,-0.0805,7e-05,7.44588]
[1780242221929,44.74,73528.28,20.0,-0.08049,7e-05,7.4458]
[1780242226964,44.74,73527.32,20.0,-0.08057,7e-05,7.45078]
[1780242230992,44.74,73515.68,20.0,-0.08136,7e-05,7.50458]
[1780242236027,44.74,73515.32,20.0,-0.08138,7e-05,7.50639]
[1780242238844,44.74,73515.32,20.0,-0.08138,7e-05,7.50639]
[1780242240923,44.74,73524.83,20.0,-0.08074,7e-05,7.46285]
[1780242240930,44.74,73525.57,20.0,-0.0807,7e-05,7.45968]
[1780242246787,44.74,73525.98,20.0,-0.08066,7e-05,7.45717]
[1780242249789,44.74,73527.16,20.0,-0.08058,7e-05,7.4515]
[1780242251788,44.74,73524.83,20.0,-0.08073,7e-05,7.46189]
[1780242251890,44.74,73524.68,20.0,-0.08074,7e-05,7.46227]
[1780242258186,44.74,73531.73,20.0,-0.08028,7e-05,7.43087]
[1780242263903,44.74,73526.78,20.0,-0.08061,7e-05,7.45376]
[1780242264064,44.74,73526.71,20.0,-0.08062,7e-05,7.45436]
[1780242264228,44.74,73531.96,20.0,-0.08027,7e-05,7.43042]
[1780242269263,44.74,73540.69,20.0,-0.07968,7e-05,7.39015]
[1780242274298,44.74,73538.6,20.0,-0.07977,7e-05,7.39487]
[1780242280340,44.74,73541.09,20.0,-0.0796,7e-05,7.38311]
[1780242285375,44.74,73543.91,20.0,-0.07941,7e-05,7.36996]
[1780242290410,44.74,73535.91,20.0,-0.07994,7e-05,7.40624]
[1780242295444,44.74,73536.2,20.0,-0.07991,7e-05,7.40448]
[1780242300480,44.73,73536.4,20.0,-0.0799,7e-05,7.40318]
[1780242305515,44.73,73536.16,20.0,-0.07991,7e-05,7.40388]
[1780242306835,44.73,73536.16,20.0,-0.07991,7e-05,7.40388]
[1780242306936,44.73,73536.07,20.0,-0.07991,7e-05,7.40423]
[1780242313571,44.74,73537.5,20.0,-0.07984,7e-05,7.39906]
[1780242316777,44.74,73539.19,20.0,-0.07973,7e-05,7.39156]
[1780242316878,44.74,73539.3,20.0,-0.07973,7e-05,7.3915]
[1780242322634,44.74,73539.11,20.0,-0.07973,7e-05,7.39215]
[1780242327669,44.74,73539.37,20.0,-0.07971,7e-05,7.39078]
[1780242329242,44.74,73539.37,20.0,-0.07971,7e-05,7.39078]
[1780242332786,44.74,73543.94,20.0,-0.07937,7e-05,7.36536]
[1780242338746,44.74,73542.22,20.0,-0.07948,7e-05,7.37321]
[1780242344788,44.74,73542.86,20.0,-0.07944,7e-05,7.37027]
[1780242350830,44.74,73542.96,20.0,-0.07943,7e-05,7.36978]
[1780242355864,44.74,73545.97,20.0,-0.07923,7e-05,7.35611]
[1780242360900,44.74,73546.24,20.0,-0.07922,7e-05,7.35495]
[1780242365936,44.74,73547.62,20.0,-0.07913,7e-05,7.34874]
[1780242370971,44.74,73550.64,20.0,-0.07893,7e-05,7.33514]
[1780242379027,44.74,73552.01,20.0,-0.07884,7e-05,7.32932]
[1780242381814,44.74,73553.56,20.0,-0.07874,7e-05,7.32241]
[1780242382048,44.74,73553.6,20.0,-0.07874,7e-05,7.32229]
[1780242383605,44.74,73553.63,20.0,-0.07874,7e-05,7.32249]
[1780242383672,44.74,73553.63,20.0,-0.07874,7e-05,7.32249]
[1780242384995,44.74,73553.78,20.0,-0.07874,7e-05,7.32213]
[1780242386455,44.74,73555.65,20.0,-0.07863,7e-05,7.31431]
[1780242386760,44.74,73555.65,20.0,-0.07863,7e-05,7.31431]
[1780242386769,44.74,73555.65,20.0,-0.07863,7e-05,7.31431]
[1780242386967,44.75,73555.65,20.0,-0.07863,7e-05,7.31466]
[1780242390986,44.75,73555.69,20.0,-0.07863,7e-05,7.31475]
[1780242396178,44.75,73556.46,20.0,-0.07854,7e-05,7.30712]
[1780242398877,44.75,73556.46,20.0,-0.07855,7e-05,7.30722]
[1780242401693,44.75,73556.46,20.0,-0.07855,7e-05,7.30727]
[1780242407227,44.75,73557.5,20.0,-0.07848,7e-05,7.30296]
[1780242412262,44.75,73558.26,20.0,-0.07844,7e-05,7.29977]
[1780242414946,44.75,73558.26,20.0,-0.07844,7e-05,7.29977]
[1780242415798,44.75,73558.29,20.0,-0.07844,7e-05,7.29979]
[1780242419776,44.75,73559.1,20.0,-0.07838,7e-05,7.29576]
[1780242427012,44.75,73559.08,20.0,-0.07837,7e-05,7.29511]
[1780242429282,44.75,73561.37,20.0,-0.07821,7e-05,7.28424]
[1780242432336,44.74,73561.44,20.0,-0.0782,7e-05,7.28347]
[1780242433588,44.74,73561.26,20.0,-0.07821,7e-05,7.28428]
[1780242436566,44.74,73562.08,20.0,-0.07816,7e-05,7.28024]
[1780242442472,44.74,73567.31,20.0,-0.07781,7e-05,7.25604]
[1780242445955,44.74,73567.55,20.0,-0.07779,7e-05,7.25489]
[1780242451535,44.74,73567.7,20.0,-0.07773,7e-05,7.24928]
[1780242453202,44.74,73567.91,20.0,-0.07772,7e-05,7.24827]
[1780242453549,44.74,73567.71,20.0,-0.07773,7e-05,7.24913]
[1780242458588,44.74,73569.08,20.0,-0.07762,7e-05,7.24182]
[1780242461306,44.73,73569.03,20.0,-0.07762,7e-05,7.24139]
[1780242465586,44.73,73579.08,20.0,-0.07695,6e-05,7.19532]
[1780242467083,44.73,73578.21,20.0,-0.07701,6e-05,7.19909]
[1780242467084,44.73,73578.21,20.0,-0.07701,6e-05,7.19909]
[1780242467781,44.73,73578.5,20.0,-0.07699,6e-05,7.19763]
[1780242469088,44.73,73582.27,20.0,-0.07674,6e-05,7.18051]
[1780242474700,44.73,73583.36,20.0,-0.07666,6e-05,7.17483]
[1780242477925,44.73,73580.47,20.0,-0.07684,6e-05,7.18761]
[1780242483763,44.73,73582.3,20.0,-0.07672,6e-05,7.17862]
[1780242486732,44.72,73580.48,20.0,-0.07683,6e-05,7.18661]
[1780242492827,44.72,73581.25,20.0,-0.07677,6e-05,7.18249]
[1780242495848,44.72,73572.07,20.0,-0.07736,7e-05,7.22355]
[1780242500883,44.72,73570.16,20.0,-0.07748,7e-05,7.23138]
[1780242505917,44.72,73568.33,20.0,-0.07758,7e-05,7.23879]
[1780242510954,44.71,73571.36,20.0,-0.07737,7e-05,7.22431]
[1780242515989,44.71,73567.77,20.0,-0.07755,7e-05,7.23528]
[1780242521024,44.71,73566.82,20.0,-0.0776,7e-05,7.2387]
[1780242526059,44.71,73567.18,20.0,-0.07757,7e-05,7.2362]
[1780242531094,44.7,73567.42,20.0,-0.07754,7e-05,7.23426]
[1780242536129,44.7,73570.89,20.0,-0.0773,7e-05,7.21776]
[1780242541164,44.7,73572.95,20.0,-0.07716,6e-05,7.20777]
[1780242546199,44.7,73570.1,20.0,-0.07734,7e-05,7.22]
[1780242549554,44.7,73567.5,20.0,-0.0775,7e-05,7.23127]
[1780242555262,44.69,73556.33,20.0,-0.07821,7e-05,7.28049]
[1780242560297,44.69,73555.62,20.0,-0.07824,7e-05,7.28246]
[1780242560338,44.69,73555.62,20.0,-0.07824,7e-05,7.28246]
[1780242566339,44.68,73556.11,20.0,-0.07818,7e-05,7.2787]
[1780242571267,44.68,73557.35,20.0,-0.07809,7e-05,7.27229]
[1780242577865,44.68,73559.03,20.0,-0.07792,7e-05,7.25875]
[1780242583458,44.67,73553.44,20.0,-0.07826,7e-05,7.28216]
[1780242586600,44.67,73552.08,20.0,-0.07834,7e-05,7.28778]
[1780242592521,44.66,73543.9,20.0,-0.07885,7e-05,7.3228]
[1780242596815,44.66,73542.53,20.0,-0.07893,7e-05,7.32801]
[1780242602679,44.65,73537.76,20.0,-0.07921,7e-05,7.34768]
[1780242605614,44.65,73548.41,20.0,-0.07849,7e-05,7.29772]
[1780242611001,44.64,73548.75,20.0,-0.07845,7e-05,7.29499]
[1780242613073,44.64,73548.64,20.0,-0.07845,7e-05,7.29488]
[1780242618561,44.64,73555.94,20.0,-0.07794,7e-05,7.26009]
[1780242623837,44.63,73555.42,20.0,-0.07796,7e-05,7.26149]
[1780242630791,44.63,73554.81,20.0,-0.07797,7e-05,7.26213]
[1780242632804,44.62,73554.81,20.0,-0.07792,7e-05,7.25718]
[1780242634856,44.62,73545.37,20.0,-0.07854,7e-05,7.29983]
[1780242642040,44.62,73545.41,20.0,-0.07851,7e-05,7.29763]
[1780242647910,44.61,73543.79,20.0,-0.07859,7e-05,7.30268]
[1780242652945,44.61,73543.57,20.0,-0.07858,7e-05,7.30227]
[1780242657981,44.6,73544.18,20.0,-0.07852,7e-05,7.29809]
[1780242662431,44.6,73546.82,20.0,-0.07833,7e-05,7.28497]
[1780242663518,44.6,73546.92,20.0,-0.07832,7e-05,7.28425]
[1780242673087,44.59,73548.53,20.0,-0.07818,7e-05,7.2745]
[1780242676108,44.59,73557.81,20.0,-0.07756,7e-05,7.23177]
[1780242682150,44.58,73561.87,20.0,-0.07728,7e-05,7.21251]
[1780242686770,44.58,73561.4,20.0,-0.07731,7e-05,7.21409]
[1780242687397,44.58,73561.23,20.0,-0.07732,7e-05,7.21472]
[1780242693231,44.57,73561.18,20.0,-0.07724,7e-05,7.20783]
[1780242696293,44.57,73561.45,20.0,-0.07721,7e-05,7.20574]
[1780242697383,44.57,73561.45,20.0,-0.0772,7e-05,7.2053]
[1780242703537,44.57,73561.45,20.0,-0.0772,7e-05,7.20486]
[1780242710351,44.55,73560.31,20.0,-0.07719,7e-05,7.20425]
[1780242715386,44.54,73560.09,20.0,-0.07717,7e-05,7.20295]
[1780242717886,44.54,73560.09,20.0,-0.07717,7e-05,7.20295]
[1780242720003,44.54,73560.09,20.0,-0.07715,7e-05,7.20158]
[1780242728477,44.53,73560.13,20.0,-0.07709,7e-05,7.19692]
[1780242733512,44.52,73558.73,20.0,-0.07715,7e-05,7.20106]
[1780242740561,44.51,73556.09,20.0,-0.07727,7e-05,7.20981]
[1780242745597,44.5,73555.46,20.0,-0.07728,7e-05,7.2104]
[1780242750632,44.5,73559.06,20.0,-0.07702,7e-05,7.19193]
[1780242756084,44.49,73559.12,20.0,-0.07696,7e-05,7.18595]
[1780242763723,44.48,73559.08,20.0,-0.0769,7e-05,7.18207]
[1780242770773,44.47,73559.14,20.0,-0.07686,7e-05,7.17901]
[1780242778830,44.46,73558.98,20.0,-0.07682,7e-05,7.17659]
[1780242785878,44.45,73559.99,20.0,-0.07672,7e-05,7.16931]
[1780242793936,44.44,73559.54,20.0,-0.07671,7e-05,7.16832]
[1780242798971,44.44,73559.45,20.0,-0.07669,7e-05,7.16686]
[1780242802501,44.43,73559.07,20.0,-0.0767,7e-05,7.16783]
[1780242803434,44.43,73555.38,20.0,-0.07694,7e-05,7.18418]
[1780242809044,44.42,73554.85,20.0,-0.07693,7e-05,7.18342]
[1780242814079,44.42,73554.9,20.0,-0.07686,7e-05,7.17714]
[1780242819460,44.41,73554.92,20.0,-0.07683,7e-05,7.17549]
[1780242825158,44.4,73555.12,20.0,-0.07678,7e-05,7.17151]
[1780242830193,44.38,73555.42,20.0,-0.07664,7e-05,7.16161]
[1780242839256,44.37,73555.03,20.0,-0.07662,7e-05,7.16015]
[1780242844291,44.36,73559.58,20.0,-0.0763,6e-05,7.13777]
[1780242850333,44.36,73561.45,20.0,-0.07615,6e-05,7.1274]
[1780242860404,44.35,73561.51,20.0,-0.0761,6e-05,7.1241]
[1780242866447,44.34,73561.56,20.0,-0.07607,6e-05,7.12207]
[1780242872489,44.34,73561.16,20.0,-0.07603,6e-05,7.11763]
[1780242877524,44.33,73558.18,20.0,-0.07621,6e-05,7.12957]
[1780242883950,44.33,73558.01,20.0,-0.0762,6e-05,7.12911]
[1780242890308,44.32,73557.18,20.0,-0.07624,6e-05,7.13195]
[1780242896657,44.31,73557.18,20.0,-0.07619,6e-05,7.12827]
[1780242901692,44.31,73556.37,20.0,-0.07622,7e-05,7.13042]
[1780242910754,44.3,73556.24,20.0,-0.07619,6e-05,7.12825]
[1780242916797,44.29,73553.13,20.0,-0.07637,7e-05,7.14048]
[1780242923846,44.29,73553.14,20.0,-0.07633,7e-05,7.1382]
[1780242928881,44.28,73553.15,20.0,-0.07631,7e-05,7.13659]
[1780242936487,44.28,73553.15,20.0,-0.07631,7e-05,7.13659]
[1780242943328,44.27,73553.11,20.0,-0.07623,7e-05,7.12926]
[1780242958095,44.26,73552.18,20.0,-0.07621,7e-05,7.12795]
[1780242964415,44.25,73551.69,20.0,-0.07623,7e-05,7.12904]
[1780242970075,44.25,73550.14,20.0,-0.0763,7e-05,7.13413]
[1780242973015,44.24,73550.09,20.0,-0.0763,7e-05,7.13374]
[1780242981021,44.24,73551.03,20.0,-0.07623,7e-05,7.12941]
[1780242987344,44.24,73551.06,20.0,-0.07622,7e-05,7.1281]
[1780242989074,44.24,73551.06,20.0,-0.0762,7e-05,7.12731]
[1780242989314,44.24,73541.77,20.0,-0.0768,7e-05,7.169]
[1780242990767,44.24,73541.12,20.0,-0.07684,7e-05,7.17186]
[1780242996827,44.23,73542.86,20.0,-0.07668,7e-05,7.15882]
[1780243003413,44.22,73542.68,20.0,-0.07664,7e-05,7.15605]
[1780243008448,44.22,73542.29,20.0,-0.07664,7e-05,7.15609]
[1780243013483,44.21,73544.51,20.0,-0.07647,7e-05,7.14428]
[1780243021539,44.2,73544.7,20.0,-0.07642,7e-05,7.14083]
[1780243026573,44.2,73544.55,20.0,-0.07641,7e-05,7.1399]
[1780243032616,44.19,73541.75,20.0,-0.07657,7e-05,7.15068]
[1780243036533,44.19,73542.2,20.0,-0.07652,7e-05,7.14762]
[1780243038579,44.19,73556.72,20.0,-0.07557,6e-05,7.08109]
[1780243039520,44.19,73557.41,20.0,-0.07552,6e-05,7.07774]
[1780243045119,44.18,73557.53,20.0,-0.0755,6e-05,7.07608]
[1780243050742,44.18,73556.45,20.0,-0.07555,6e-05,7.07949]
[1780243056966,44.18,73556.62,20.0,-0.07548,6e-05,7.07348]
[1780243057032,44.18,73556.62,20.0,-0.07548,6e-05,7.07348]
[1780243057795,44.18,73544.68,20.0,-0.07625,7e-05,7.12733]
[1780243061719,44.18,73548.36,20.0,-0.07601,7e-05,7.11057]
[1780243071449,44.17,73548.38,20.0,-0.07599,7e-05,7.1086]
[1780243075569,44.17,73548.74,20.0,-0.07595,7e-05,7.10605]
[1780243080620,44.16,73548.45,20.0,-0.07595,7e-05,7.10603]
[1780243085996,44.16,73549.01,20.0,-0.0759,7e-05,7.10216]
[1780243091037,44.16,73548.56,20.0,-0.07591,7e-05,7.10315]
[1780243096072,44.15,73547.45,20.0,-0.07597,7e-05,7.10707]
[1780243101111,44.15,73546.37,20.0,-0.07602,7e-05,7.11087]
[1780243106146,44.15,73552.45,20.0,-0.07561,6e-05,7.08226]
[1780243106961,44.15,73552.45,20.0,-0.07561,6e-05,7.08226]
[1780243107102,44.15,73552.45,20.0,-0.07561,6e-05,7.08226]
[1780243113195,44.14,73556.6,20.0,-0.07529,6e-05,7.05788]
[1780243114487,44.14,73556.6,20.0,-0.07529,6e-05,7.05788]
[1780243120246,44.14,73560.3,20.0,-0.07503,6e-05,7.04017]
[1780243125281,44.14,73560.27,20.0,-0.07503,6e-05,7.03966]
[1780243125957,44.14,73560.27,20.0,-0.07503,6e-05,7.03966]
[1780243131323,44.13,73560.06,20.0,-0.07503,6e-05,7.0398]
[1780243139379,44.13,73559.85,20.0,-0.07503,6e-05,7.03959]
[1780243144415,44.13,73559.31,20.0,-0.07505,6e-05,7.04115]
[1780243149449,44.13,73559.06,20.0,-0.07505,6e-05,7.04152]
[1780243156499,44.12,73559.23,20.0,-0.07503,6e-05,7.03969]
[1780243161534,44.12,73559.28,20.0,-0.07501,6e-05,7.0387]
[1780243167195,44.12,73559.48,20.0,-0.07499,6e-05,7.03734]
[1780243171766,44.12,73551.27,20.0,-0.07551,6e-05,7.07368]
[1780243173791,44.11,73551.65,20.0,-0.07544,6e-05,7.0669]
[1780243174859,44.11,73551.65,20.0,-0.07544,6e-05,7.0667]
[1780243175596,44.11,73551.56,20.0,-0.07544,6e-05,7.06716]
[1780243176722,44.11,73551.7,20.0,-0.07543,6e-05,7.06657]
[1780243183689,44.11,73552.21,20.0,-0.07538,6e-05,7.06301]
[1780243186760,44.11,73552.45,20.0,-0.07536,6e-05,7.06157]
[1780243193760,44.11,73551.84,20.0,-0.07541,6e-05,7.06463]
[1780243200813,44.11,73552.44,20.0,-0.07537,6e-05,7.06239]
[1780243201722,44.11,73552.44,20.0,-0.07537,6e-05,7.06239]
[1780243206851,44.11,73548.88,20.0,-0.07559,6e-05,7.07774]
[1780243211886,44.11,73548.57,20.0,-0.0756,6e-05,7.07822]
[1780243216921,44.1,73550.58,20.0,-0.07546,6e-05,7.06824]
[1780243222964,44.1,73550.75,20.0,-0.07543,6e-05,7.0665]
[1780243228897,44.1,73550.22,20.0,-0.07546,6e-05,7.06826]
[1780243234041,44.09,73550.39,20.0,-0.07539,6e-05,7.06193]
[1780243239077,44.09,73549.21,20.0,-0.07546,6e-05,7.0664]
[1780243239999,44.09,73549.21,20.0,-0.07546,6e-05,7.0664]
[1780243246127,44.09,73551.03,20.0,-0.07532,6e-05,7.05699]
[1780243252169,44.09,73550.89,20.0,-0.07532,6e-05,7.05664]
[1780243257204,44.08,73550.87,20.0,-0.07531,6e-05,7.05588]
[1780243265260,44.08,73550.94,20.0,-0.07528,6e-05,7.05419]
[1780243273315,44.07,73547.8,20.0,-0.07547,6e-05,7.06705]
[1780243280365,44.07,73545.7,20.0,-0.07558,7e-05,7.07521]
[1780243285568,44.07,73543.53,20.0,-0.07571,7e-05,7.08431]
[1780243290777,44.06,73546.62,20.0,-0.0755,6e-05,7.06928]
[1780243296714,44.06,73548.23,20.0,-0.07534,6e-05,7.05651]
[1780243299731,44.06,73549.71,20.0,-0.07523,6e-05,7.04918]
[1780243301216,44.06,73560.55,20.0,-0.07453,6e-05,6.99996]
[1780243306779,44.06,73562.6,20.0,-0.0744,6e-05,6.99037]
[1780243310653,44.06,73563.14,20.0,-0.07436,6e-05,6.98769]
[1780243314136,44.06,73563.63,20.0,-0.07432,6e-05,6.98518]
[1780243314928,44.06,73563.63,20.0,-0.07432,6e-05,6.98518]
[1780243315945,44.06,73563.63,20.0,-0.07432,6e-05,6.98512]
[1780243315980,44.06,73563.63,20.0,-0.07432,6e-05,6.98512]
[1780243316201,44.06,73570.79,20.0,-0.07386,6e-05,6.95278]
[1780243321754,44.06,73573.75,20.0,-0.07367,6e-05,6.93943]
[1780243327695,44.06,73578.9,20.0,-0.07335,6e-05,6.91637]
[1780243329885,44.06,73578.97,20.0,-0.07334,6e-05,6.91609]
[1780243329895,44.06,73578.97,20.0,-0.07334,6e-05,6.91609]
[1780243333097,44.06,73588.13,20.0,-0.07277,6e-05,6.8753]
[1780243333737,44.06,73588.49,20.0,-0.07274,6e-05,6.87344]
[1780243338772,44.05,73594.08,20.0,-0.07237,6e-05,6.84729]
[1780243343807,44.05,73592.08,20.0,-0.07248,6e-05,6.85523]
[1780243344481,44.05,73592.08,20.0,-0.07248,6e-05,6.85523]
[1780243349849,44.05,73591.28,20.0,-0.07252,6e-05,6.85762]
[1780243356898,44.04,73593.18,20.0,-0.07234,6e-05,6.84344]
[1780243360447,44.04,73594.58,20.0,-0.07224,6e-05,6.83671]
[1780243360565,44.04,73594.58,20.0,-0.07224,6e-05,6.83671]
[1780243360910,44.04,73594.58,20.0,-0.07224,6e-05,6.83671]
[1780243365961,44.04,73594.28,20.0,-0.07225,6e-05,6.83715]
[1780243370616,44.04,73594.51,20.0,-0.07223,6e-05,6.83554]
[1780243370996,44.04,73594.65,20.0,-0.07222,6e-05,6.83476]
[1780243371988,44.04,73594.65,20.0,-0.07222,6e-05,6.83476]
[1780243372800,44.04,73595.13,20.0,-0.07219,6e-05,6.83284]
[1780243376121,44.04,73595.13,20.0,-0.0722,6e-05,6.83352]
[1780243378756,44.04,73589.47,20.0,-0.07256,6e-05,6.85927]
[1780243384126,44.04,73591.12,20.0,-0.07246,6e-05,6.85239]
[1780243389161,44.04,73591.37,20.0,-0.07245,6e-05,6.85142]
[1780243394196,44.04,73591.85,20.0,-0.07242,6e-05,6.84944]
[1780243399231,44.04,73591.84,20.0,-0.07243,6e-05,6.84968]
[1780243404518,44.04,73591.2,20.0,-0.07247,6e-05,6.85268]
[1780243412322,44.04,73593.27,20.0,-0.0723,6e-05,6.83933]
[1780243413498,44.04,73593.27,20.0,-0.0723,6e-05,6.83933]
[1780243414543,44.04,73593.27,20.0,-0.0723,6e-05,6.83937]
[1780243415616,44.04,73593.27,20.0,-0.0723,6e-05,6.83942]
[1780243416499,44.04,73591.48,20.0,-0.07242,6e-05,6.84746]
[1780243423399,44.05,73591.98,20.0,-0.07239,6e-05,6.84549]
[1780243428433,44.05,73592.55,20.0,-0.07235,6e-05,6.84311]
[1780243433470,44.05,73592.02,20.0,-0.07239,6e-05,6.84567]
[1780243443540,44.05,73593.86,20.0,-0.07228,6e-05,6.83799]
[1780243448576,44.05,73591.13,20.0,-0.07246,6e-05,6.85041]
[1780243453611,44.05,73591.39,20.0,-0.07244,6e-05,6.84942]
[1780243460660,44.05,73591.63,20.0,-0.07243,6e-05,6.84858]
[1780243462675,44.05,73591.53,20.0,-0.07244,6e-05,6.84906]
[1780243468718,44.05,73591.53,20.0,-0.07244,6e-05,6.84925]
[1780243473753,44.05,73593.63,20.0,-0.07227,6e-05,6.83559]
[1780243479943,44.05,73593.65,20.0,-0.07227,6e-05,6.83558]
[1780243488647,44.05,73591.76,20.0,-0.07239,6e-05,6.84437]
[1780243490502,44.05,73591.61,20.0,-0.0724,6e-05,6.84513]
[1780243492011,44.05,73591.58,20.0,-0.07241,6e-05,6.8453]
[1780243493070,44.05,73591.4,20.0,-0.07242,6e-05,6.84614]
[1780243499935,44.05,73590.9,20.0,-0.07245,6e-05,6.84848]
[1780243509919,44.05,73591.18,20.0,-0.07243,6e-05,6.84727]
[1780243515045,44.05,73591.24,20.0,-0.07243,6e-05,6.84722]
[1780243520080,44.05,73600.57,20.0,-0.07185,6e-05,6.80573]
[1780243521952,44.05,73600.77,20.0,-0.07184,6e-05,6.80494]
[1780243527016,44.06,73602.5,20.0,-0.07174,6e-05,6.79774]
[1780243527130,44.06,73602.89,20.0,-0.07171,6e-05,6.79611]
[1780243529545,44.06,73604.98,20.0,-0.07158,6e-05,6.78661]
[1780243535187,44.05,73609.5,20.0,-0.07125,6e-05,6.76166]
[1780243538785,44.05,73607.04,20.0,-0.0714,6e-05,6.77236]
[1780243540026,44.05,73606.1,20.0,-0.07146,6e-05,6.77644]
[1780243540036,44.05,73606.1,20.0,-0.07146,6e-05,6.77644]
[1780243541546,44.05,73606.25,20.0,-0.07145,6e-05,6.77557]
[1780243542492,44.05,73610.76,20.0,-0.07116,6e-05,6.75543]
[1780243549115,44.05,73611.96,20.0,-0.07108,6e-05,6.74973]
[1780243553780,44.05,73611.91,20.0,-0.07108,6e-05,6.74944]
[1780243559355,44.05,73615.52,20.0,-0.07085,6e-05,6.73299]
[1780243564394,44.05,73617.03,20.0,-0.07075,6e-05,6.72594]
[1780243569601,44.05,73616.3,20.0,-0.0708,6e-05,6.72903]
[1780243574617,44.05,73618.03,20.0,-0.07068,6e-05,6.72088]
[1780243582529,44.04,73618.53,20.0,-0.07064,6e-05,6.71809]
[1780243584557,44.04,73619.97,20.0,-0.07055,6e-05,6.71165]
[1780243588118,44.04,73625.32,20.0,-0.07022,6e-05,6.68793]
[1780243593619,44.04,73620.79,20.0,-0.07046,6e-05,6.70343]
[1780243596324,44.04,73617.75,20.0,-0.07065,6e-05,6.71682]
[1780243605703,44.04,73614.67,20.0,-0.07082,6e-05,6.72947]
[1780243614727,44.04,73614.67,20.0,-0.07082,6e-05,6.72947]
[1780243617893,44.04,73615.24,20.0,-0.07077,6e-05,6.72603]
[1780243620876,44.04,73615.31,20.0,-0.07077,6e-05,6.72548]
[1780243626541,44.03,73615.26,20.0,-0.07076,6e-05,6.7253]
[1780243634906,44.03,73615.26,20.0,-0.07075,6e-05,6.72446]
[1780243641955,44.03,73615.58,20.0,-0.07073,6e-05,6.72249]
[1780243642579,44.03,73615.58,20.0,-0.07073,6e-05,6.72249]
[1780243645612,44.03,73618.7,20.0,-0.07053,6e-05,6.7086]
[1780243646197,44.03,73618.7,20.0,-0.07053,6e-05,6.7086]
[1780243653034,44.02,73623.59,20.0,-0.07016,6e-05,6.68065]
[1780243657323,44.02,73623.8,20.0,-0.07015,6e-05,6.67964]
[1780243663105,44.02,73622.88,20.0,-0.0702,6e-05,6.68339]
[1780243669371,44.02,73623.64,20.0,-0.07015,6e-05,6.67999]
[1780243670815,44.02,73623.64,20.0,-0.07015,6e-05,6.67997]
[1780243672901,44.02,73623.55,20.0,-0.07016,6e-05,6.68034]
[1780243678458,44.02,73632.61,20.0,-0.0696,6e-05,6.64054]
[1780243689453,44.02,73621.89,20.0,-0.07027,6e-05,6.68806]
[1780243695834,44.02,73621.89,20.0,-0.07026,6e-05,6.68795]
[1780243699028,44.02,73621.03,20.0,-0.07032,6e-05,6.69172]
[1780243699561,44.02,73615.42,20.0,-0.07066,6e-05,6.71652]
[1780243700472,44.02,73615.42,20.0,-0.07066,6e-05,6.71652]
[1780243701377,44.02,73611.66,20.0,-0.0709,6e-05,6.73344]
[1780243701521,44.02,73611.66,20.0,-0.0709,6e-05,6.73344]
[1780243702225,44.02,73611.66,20.0,-0.0709,6e-05,6.73344]
[1780243703806,44.02,73611.01,20.0,-0.07094,6e-05,6.73654]
[1780243704398,44.02,73610.59,20.0,-0.07097,6e-05,6.73832]
[1780243707849,44.02,73608.69,20.0,-0.07108,6e-05,6.74647]
[1780243709625,44.02,73607.68,20.0,-0.07114,6e-05,6.75074]
[1780243709940,44.02,73607.68,20.0,-0.07114,6e-05,6.75074]
[1780243710822,44.02,73607.05,20.0,-0.07118,6e-05,6.75342]
[1780243711447,44.02,73607.22,20.0,-0.07113,6e-05,6.74853]
[1780243713227,44.02,73607.22,20.0,-0.07113,6e-05,6.74853]
[1780243713461,44.03,73608.1,20.0,-0.07108,6e-05,6.74515]
[1780243714106,44.03,73608.1,20.0,-0.07108,6e-05,6.74515]
[1780243714468,44.02,73608.17,20.0,-0.07108,6e-05,6.74473]
[1780243719503,44.03,73608.75,20.0,-0.07106,6e-05,6.74349]
[1780243723662,44.03,73609.12,20.0,-0.07105,6e-05,6.74265]
[1780243723717,44.03,73609.12,20.0,-0.07105,6e-05,6.74292]
[1780243729573,44.03,73608.15,20.0,-0.0711,6e-05,6.74661]
[1780243734608,44.03,73608.36,20.0,-0.07108,6e-05,6.74515]
[1780243739046,44.03,73607.63,20.0,-0.07113,6e-05,6.74807]
[1780243739148,44.03,73607.72,20.0,-0.07112,6e-05,6.74745]
[1780243744679,44.03,73607.56,20.0,-0.07114,6e-05,6.74946]
[1780243749714,44.04,73607.33,20.0,-0.07118,6e-05,6.75175]
[1780243754749,44.04,73607.69,20.0,-0.07117,6e-05,6.7514]
[1780243759785,44.04,73609.55,20.0,-0.07107,6e-05,6.74443]
[1780243764820,44.05,73609.23,20.0,-0.07111,6e-05,6.74713]
[1780243766384,44.05,73609.23,20.0,-0.07111,6e-05,6.74713]
[1780243766485,44.05,73609.22,20.0,-0.07112,6e-05,6.74768]
[1780243770850,44.05,73609.19,20.0,-0.07112,6e-05,6.74769]
[1780243770864,44.05,73607.73,20.0,-0.0712,6e-05,6.75381]
[1780243775899,44.05,73607.85,20.0,-0.07117,6e-05,6.7501]
[1780243777507,44.05,73607.85,20.0,-0.07117,6e-05,6.7501]
[1780243787983,44.06,73608.27,20.0,-0.07119,6e-05,6.75118]
[1780243793022,44.06,73605.88,20.0,-0.07135,6e-05,6.76295]
[1780243798569,44.07,73605.82,20.0,-0.07137,6e-05,6.76412]
[1780243799064,44.07,73605.38,20.0,-0.0714,6e-05,6.76652]
[1780243803506,44.07,73606.27,20.0,-0.07134,6e-05,6.76213]
[1780243803607,44.07,73606.17,20.0,-0.07134,6e-05,6.76229]
[1780243807912,44.07,73606.07,20.0,-0.07135,6e-05,6.76319]
[1780243807983,44.07,73606.07,20.0,-0.07136,6e-05,6.76365]
[1780243809783,44.07,73606.2,20.0,-0.07135,6e-05,6.76293]
[1780243816102,44.07,73606.17,20.0,-0.07134,6e-05,6.76235]
[1780243821220,44.06,73606.38,20.0,-0.07131,6e-05,6.76029]
[1780243826255,44.06,73606.34,20.0,-0.07131,6e-05,6.75979]
[1780243836327,44.06,73606.28,20.0,-0.07125,6e-05,6.75431]
[1780243841247,44.05,73606.41,20.0,-0.07124,6e-05,6.75335]
[1780243846398,44.05,73605.61,20.0,-0.07128,6e-05,6.75599]
[1780243847743,44.05,73605.45,20.0,-0.07128,6e-05,6.75655]
[1780243848412,44.05,73598.22,20.0,-0.07174,6e-05,6.78876]
[1780243849006,44.05,73598.22,20.0,-0.07174,6e-05,6.78876]
[1780243854455,44.05,73595.19,20.0,-0.07194,6e-05,6.80323]
[1780243856596,44.05,73595.19,20.0,-0.07194,6e-05,6.80323]
[1780243860721,44.06,73594.86,20.0,-0.07197,6e-05,6.80564]
[1780243863834,44.06,73593.6,20.0,-0.07206,6e-05,6.81174]
[1780243865056,44.06,73592.35,20.0,-0.07214,6e-05,6.81746]
[1780243875603,44.06,73592.64,20.0,-0.07214,6e-05,6.81782]
[1780243880638,44.07,73594.1,20.0,-0.07206,6e-05,6.81211]
[1780243888123,44.07,73594.16,20.0,-0.07207,6e-05,6.8125]
[1780243896750,44.08,73594.1,20.0,-0.07206,6e-05,6.81038]
[1780243906823,44.08,73594.11,20.0,-0.07208,6e-05,6.81205]
[1780243913872,44.08,73594.08,20.0,-0.0721,6e-05,6.81339]
[1780243919482,44.09,73594.05,20.0,-0.07211,6e-05,6.8142]
[1780243922481,44.09,73594.0,20.0,-0.07212,6e-05,6.81494]
[1780243922957,44.09,73594.02,20.0,-0.07212,6e-05,6.81519]
[1780243923975,44.09,73594.02,20.0,-0.07212,6e-05,6.81519]
[1780243925989,44.09,73593.9,20.0,-0.07214,6e-05,6.81593]
[1780243936027,44.09,73591.54,20.0,-0.07231,6e-05,6.82808]
[1780243949409,44.1,73591.93,20.0,-0.07229,6e-05,6.82696]
[1780243955159,44.1,73591.72,20.0,-0.07229,6e-05,6.82581]
[1780243960194,44.11,73591.64,20.0,-0.07231,6e-05,6.82696]
[1780243965230,44.11,73590.85,20.0,-0.07237,6e-05,6.83126]
[1780243970265,44.11,73587.8,20.0,-0.07257,6e-05,6.84557]
[1780243975300,44.11,73587.57,20.0,-0.0726,6e-05,6.84725]
[1780243980337,44.11,73584.32,20.0,-0.07281,6e-05,6.8624]
[1780243985370,44.12,73579.32,20.0,-0.07313,6e-05,6.88525]
[1780243990405,44.12,73578.12,20.0,-0.07321,6e-05,6.89097]
[1780243990945,44.12,73578.12,20.0,-0.07321,6e-05,6.89097]
[1780243991793,44.12,73575.44,20.0,-0.07339,6e-05,6.90313]
[1780243992097,44.12,73575.44,20.0,-0.07339,6e-05,6.90313]
[1780243997364,44.12,73568.89,20.0,-0.07381,6e-05,6.93278]
[1780244002616,44.12,73567.87,20.0,-0.07387,6e-05,6.93741]
[1780244006515,44.12,73564.63,20.0,-0.07408,6e-05,6.952]
[1780244010828,44.12,73562.19,20.0,-0.07424,6e-05,6.96291]
[1780244011536,44.12,73562.19,20.0,-0.07424,6e-05,6.96291]
[1780244017664,44.12,73559.42,20.0,-0.07437,6e-05,6.97061]
[1780244018337,44.12,73557.59,20.0,-0.07449,6e-05,6.97881]
[1780244019987,44.12,73543.26,20.0,-0.07541,7e-05,7.04367]
[1780244024498,44.12,73540.84,20.0,-0.07557,7e-05,7.05489]
[1780244024916,44.12,73540.46,20.0,-0.0756,7e-05,7.05667]
[1780244030686,44.12,73540.46,20.0,-0.0756,7e-05,7.05696]
[1780244036728,44.12,73541.67,20.0,-0.07553,7e-05,7.05176]
[1780244042770,44.12,73541.84,20.0,-0.07552,7e-05,7.0513]
[1780244047804,44.12,73539.62,20.0,-0.07567,7e-05,7.06165]
[1780244051829,44.12,73536.59,20.0,-0.07587,7e-05,7.07547]
[1780244051838,44.12,73522.78,20.0,-0.07678,7e-05,7.13835]
[1780244056872,44.12,73524.34,20.0,-0.07668,7e-05,7.13193]
[1780244061907,44.13,73524.33,20.0,-0.0767,7e-05,7.13275]
[1780244066942,44.13,73524.57,20.0,-0.07669,7e-05,7.13249]
[1780244071977,44.13,73519.77,20.0,-0.07698,7e-05,7.1507]
[1780244077020,44.13,73513.8,20.0,-0.07738,7e-05,7.17864]
[1780244083062,44.14,73519.32,20.0,-0.07703,7e-05,7.15413]
[1780244084462,44.14,73519.32,20.0,-0.07703,7e-05,7.15413]
[1780244084471,44.14,73519.32,20.0,-0.07703,7e-05,7.15413]
[1780244084567,44.14,73519.53,20.0,-0.07702,7e-05,7.15344]
[1780244091118,44.14,73521.25,20.0,-0.0769,7e-05,7.14523]
[1780244096153,44.13,73521.01,20.0,-0.07691,7e-05,7.14608]
[1780244101189,44.13,73517.06,20.0,-0.07717,7e-05,7.16393]
[1780244106225,44.13,73521.63,20.0,-0.07686,7e-05,7.14269]
[1780244111423,44.13,73522.08,20.0,-0.07683,7e-05,7.1405]
[1780244117302,44.13,73520.75,20.0,-0.07691,7e-05,7.14635]
[1780244122336,44.13,73521.21,20.0,-0.07688,7e-05,7.14408]
[1780244127373,44.13,73520.91,20.0,-0.0769,7e-05,7.14534]
[1780244134422,44.13,73521.15,20.0,-0.07684,7e-05,7.13965]
[1780244139457,44.13,73522.1,20.0,-0.07678,7e-05,7.13528]
[1780244145499,44.13,73522.21,20.0,-0.07677,7e-05,7.1348]
[1780244150534,44.13,73522.24,20.0,-0.07677,7e-05,7.13468]
[1780244155569,44.13,73521.45,20.0,-0.07682,7e-05,7.13832]
[1780244160604,44.13,73521.69,20.0,-0.0768,7e-05,7.13723]
[1780244163625,44.13,73534.08,20.0,-0.07599,7e-05,7.0808]
[1780244164632,44.13,73524.01,20.0,-0.07665,7e-05,7.12669]
[1780244169822,44.13,73524.04,20.0,-0.07665,7e-05,7.12666]
[1780244172927,44.13,73523.11,20.0,-0.07671,7e-05,7.13095]
[1780244173695,44.13,73519.23,20.0,-0.07697,7e-05,7.14866]
[1780244179738,44.13,73513.92,20.0,-0.07734,7e-05,7.17396]
[1780244184773,44.14,73512.25,20.0,-0.07745,7e-05,7.18208]
[1780244190815,44.14,73507.84,20.0,-0.07775,7e-05,7.20262]
[1780244195303,44.14,73512.91,20.0,-0.07737,7e-05,7.17506]
[1780244195366,44.14,73512.91,20.0,-0.07737,7e-05,7.17506]
[1780244195850,44.14,73519.14,20.0,-0.07696,7e-05,7.14646]
[1780244201892,44.14,73521.32,20.0,-0.07681,7e-05,7.13613]
[1780244206929,44.14,73516.91,20.0,-0.0771,7e-05,7.15606]
[1780244211965,44.13,73513.09,20.0,-0.07734,7e-05,7.17302]
[1780244217002,44.13,73517.41,20.0,-0.07705,7e-05,7.15282]
[1780244222038,44.13,73522.74,20.0,-0.0767,7e-05,7.12813]
[1780244228080,44.13,73524.13,20.0,-0.0766,7e-05,7.12167]
[1780244233115,44.13,73518.96,20.0,-0.07694,7e-05,7.14517]
[1780244239160,44.13,73518.31,20.0,-0.07698,7e-05,7.14784]
[1780244244195,44.13,73519.15,20.0,-0.07692,7e-05,7.14371]
[1780244249230,44.13,73521.36,20.0,-0.07677,7e-05,7.13339]
[1780244254264,44.13,73523.16,20.0,-0.07661,7e-05,7.12058]
[1780244263328,44.13,73523.4,20.0,-0.07659,7e-05,7.11941]
[1780244272390,44.13,73524.53,20.0,-0.07652,7e-05,7.11432]
[1780244277425,44.13,73524.17,20.0,-0.07654,7e-05,7.11599]
[1780244286489,44.13,73524.05,20.0,-0.07655,7e-05,7.1166]
[1780244300587,44.13,73524.05,20.0,-0.07655,7e-05,7.11672]
[1780244305624,44.13,73524.02,20.0,-0.07656,7e-05,7.11691]
[1780244312674,44.13,73526.44,20.0,-0.07636,7e-05,7.10156]
[1780244317709,44.13,73526.08,20.0,-0.07638,7e-05,7.10337]
[1780244322750,44.13,73526.04,20.0,-0.07639,7e-05,7.10374]
[1780244324668,44.13,73520.02,20.0,-0.07679,7e-05,7.13122]
[1780244324765,44.13,73512.03,20.0,-0.07731,7e-05,7.16776]
[1780244326047,44.13,73512.03,20.0,-0.07731,7e-05,7.16776]
[1780244333675,44.13,73509.75,20.0,-0.07748,7e-05,7.17945]
[1780244339870,44.14,73504.83,20.0,-0.07784,7e-05,7.20393]
[1780244340803,44.14,73504.83,20.0,-0.07784,7e-05,7.20393]
[1780244345911,44.14,73506.26,20.0,-0.07776,7e-05,7.19848]
[1780244353968,44.15,73503.85,20.0,-0.07794,7e-05,7.21092]
[1780244361017,44.15,73503.98,20.0,-0.07795,7e-05,7.21145]
[1780244368076,44.16,73504.9,20.0,-0.0779,7e-05,7.20832]
[1780244372306,44.16,73505.13,20.0,-0.07789,7e-05,7.20757]
[1780244372778,44.16,73505.13,20.0,-0.07789,7e-05,7.20757]
[1780244373312,44.16,73512.76,20.0,-0.07735,7e-05,7.16851]
[1780244373571,44.16,73512.76,20.0,-0.07735,7e-05,7.16851]
[1780244379153,44.16,73514.69,20.0,-0.07724,7e-05,7.16096]
[1780244384187,44.16,73513.65,20.0,-0.07732,7e-05,7.16674]
[1780244389380,44.17,73513.9,20.0,-0.07731,7e-05,7.16637]
[1780244395265,44.17,73513.16,20.0,-0.07738,7e-05,7.17101]
[1780244401135,44.17,73513.15,20.0,-0.07739,7e-05,7.17174]
[1780244401832,44.17,73513.15,20.0,-0.07739,7e-05,7.17174]
[1780244407349,44.18,73511.86,20.0,-0.07749,7e-05,7.17883]
[1780244412924,44.18,73512.3,20.0,-0.07747,7e-05,7.17745]
[1780244414818,44.18,73512.21,20.0,-0.07748,7e-05,7.17817]
[1780244414920,44.18,73512.21,20.0,-0.07749,7e-05,7.17833]
[1780244416729,44.18,73512.21,20.0,-0.07749,7e-05,7.17833]
[1780244421402,44.18,73512.11,20.0,-0.07751,7e-05,7.18011]
[1780244425215,44.19,73512.07,20.0,-0.07752,7e-05,7.18096]
[1780244433532,44.19,73511.68,20.0,-0.07754,7e-05,7.18028]
[1780244435406,44.19,73511.5,20.0,-0.07755,7e-05,7.18133]
[1780244440574,44.2,73512.51,20.0,-0.0775,7e-05,7.17782]
[1780244442865,44.2,73516.09,20.0,-0.07727,7e-05,7.16202]
[1780244449341,44.2,73520.98,20.0,-0.07696,7e-05,7.14082]
[1780244455685,44.21,73520.89,20.0,-0.077,7e-05,7.14355]
[1780244460721,44.21,73526.53,20.0,-0.07665,7e-05,7.11913]
[1780244465756,44.22,73526.82,20.0,-0.07665,7e-05,7.11929]
[1780244475826,44.23,73527.25,20.0,-0.07666,7e-05,7.12032]
[1780244476362,44.23,73527.25,20.0,-0.07666,7e-05,7.12032]
[1780244481868,44.23,73527.29,20.0,-0.07669,7e-05,7.12196]
[1780244483083,44.23,73527.29,20.0,-0.07669,7e-05,7.12196]
[1780244488249,44.24,73527.32,20.0,-0.07671,7e-05,7.12334]
[1780244499995,44.25,73527.65,20.0,-0.0767,7e-05,7.12129]
[1780244505029,44.25,73532.49,20.0,-0.0764,7e-05,7.10086]
[1780244510065,44.26,73531.27,20.0,-0.07651,7e-05,7.10809]
[1780244515099,44.26,73522.73,20.0,-0.07709,7e-05,7.14869]
[1780244515881,44.26,73522.73,20.0,-0.07709,7e-05,7.14869]
[1780244520198,44.27,73510.64,20.0,-0.07792,7e-05,7.20556]
[1780244520345,44.27,73510.64,20.0,-0.07792,7e-05,7.20556]
[1780244521895,44.27,73506.36,20.0,-0.07821,7e-05,7.22541]
[1780244527249,44.27,73505.12,20.0,-0.07831,7e-05,7.23218]
[1780244529895,44.28,73501.4,20.0,-0.07856,7e-05,7.24983]
[1780244531631,44.28,73501.35,20.0,-0.07857,7e-05,7.25042]
[1780244531881,44.28,73501.35,20.0,-0.07857,7e-05,7.25042]
[1780244532016,44.28,73501.35,20.0,-0.07857,7e-05,7.25042]
[1780244532172,44.28,73501.35,20.0,-0.07857,7e-05,7.25042]
[1780244532237,44.28,73488.36,20.0,-0.07945,7e-05,7.31033]
[1780244532370,44.28,73488.36,20.0,-0.07945,7e-05,7.31033]
[1780244532869,44.28,73488.36,20.0,-0.07945,7e-05,7.31033]
[1780244532987,44.28,73488.36,20.0,-0.07945,7e-05,7.31033]
[1780244533226,44.28,73488.36,20.0,-0.07945,7e-05,7.31033]
[1780244533234,44.28,73474.95,20.0,-0.08036,7e-05,7.37252]
[1780244533812,44.28,73474.95,20.0,-0.08036,7e-05,7.37252]
[1780244535562,44.28,73463.13,20.0,-0.08118,7e-05,7.42763]
[1780244536287,44.28,73463.13,20.0,-0.08118,7e-05,7.42763]
[1780244536333,44.28,73449.01,20.0,-0.08215,7e-05,7.49343]
[1780244536522,44.28,73449.01,20.0,-0.08215,7e-05,7.49343]
[1780244538126,44.28,73450.6,20.0,-0.08204,7e-05,7.48604]
[1780244538272,44.28,73458.47,20.0,-0.0815,7e-05,7.44944]
[1780244541815,44.28,73462.04,20.0,-0.08125,7e-05,7.4324]
[1780244542302,44.28,73461.61,20.0,-0.08128,7e-05,7.4345]
[1780244542442,44.28,73461.61,20.0,-0.08128,7e-05,7.4345]
[1780244543223,44.28,73461.61,20.0,-0.08128,7e-05,7.4345]
[1780244545061,44.28,73462.09,20.0,-0.08125,7e-05,7.43249]
[1780244550358,44.28,73462.74,20.0,-0.08121,7e-05,7.43017]
[1780244551807,44.28,73462.74,20.0,-0.08121,7e-05,7.43017]
[1780244554097,44.28,73468.54,20.0,-0.08078,7e-05,7.39896]
[1780244555842,44.28,73470.46,20.0,-0.08065,7e-05,7.39042]
[1780244557947,44.29,73481.59,20.0,-0.0799,7e-05,7.33958]
[1780244563449,44.29,73485.72,20.0,-0.07964,7e-05,7.32218]
[1780244566737,44.29,73485.69,20.0,-0.07965,7e-05,7.32286]
[1780244566838,44.29,73485.57,20.0,-0.07967,7e-05,7.32369]
[1780244572520,44.29,73485.87,20.0,-0.07965,7e-05,7.32237]
[1780244576767,44.29,73481.19,20.0,-0.07996,7e-05,7.34391]
[1780244576772,44.29,73476.23,20.0,-0.0803,7e-05,7.36679]
[1780244579072,44.29,73474.9,20.0,-0.08039,7e-05,7.37313]
[1780244579102,44.29,73474.9,20.0,-0.08039,7e-05,7.37313]
[1780244579287,44.3,73471.73,20.0,-0.08062,7e-05,7.38813]
[1780244579465,44.3,73471.73,20.0,-0.08062,7e-05,7.38813]
[1780244580681,44.3,73470.2,20.0,-0.08072,7e-05,7.39521]
[1780244587458,44.31,73478.58,20.0,-0.0802,7e-05,7.36019]
[1780244587702,44.31,73478.58,20.0,-0.0802,7e-05,7.36019]
[1780244587803,44.31,73469.39,20.0,-0.08084,7e-05,7.40325]
[1780244588560,44.31,73469.39,20.0,-0.08084,7e-05,7.40325]
[1780244588840,44.31,73469.39,20.0,-0.08084,7e-05,7.40325]
[1780244589357,44.31,73469.39,20.0,-0.08084,7e-05,7.40325]
[1780244589979,44.31,73463.23,20.0,-0.08127,7e-05,7.43275]
[1780244591618,44.31,73450.21,20.0,-0.08218,7e-05,7.49367]
[1780244591619,44.31,73450.21,20.0,-0.08218,7e-05,7.49367]
[1780244594481,44.32,73456.47,20.0,-0.08176,7e-05,7.46563]
[1780244594869,44.32,73456.47,20.0,-0.08176,7e-05,7.46563]
[1780244598421,44.32,73456.97,20.0,-0.08174,7e-05,7.4645]
[1780244603741,44.33,73456.8,20.0,-0.0818,7e-05,7.46805]
[1780244608776,44.34,73462.36,20.0,-0.08144,7e-05,7.4443]
[1780244613812,44.34,73464.43,20.0,-0.08129,7e-05,7.43237]
[1780244618847,44.35,73464.76,20.0,-0.0813,7e-05,7.43312]
[1780244623882,44.36,73468.02,20.0,-0.08111,7e-05,7.42035]
[1780244628899,44.36,73468.32,20.0,-0.08112,7e-05,7.42083]
[1780244629045,44.36,73468.32,20.0,-0.08112,7e-05,7.42083]
[1780244629602,44.36,73468.38,20.0,-0.08112,7e-05,7.42102]
[1780244630496,44.37,73472.75,20.0,-0.08083,7e-05,7.40127]
[1780244635500,44.37,73478.75,20.0,-0.08045,7e-05,7.37616]
[1780244636541,44.38,73478.66,20.0,-0.08047,7e-05,7.37711]
[1780244638835,44.38,73478.92,20.0,-0.08047,7e-05,7.37692]
[1780244641720,44.38,73480.07,20.0,-0.08041,7e-05,7.37321]
[1780244642008,44.38,73479.85,20.0,-0.08043,7e-05,7.37475]
[1780244647045,44.39,73476.07,20.0,-0.08071,7e-05,7.39355]
[1780244651738,44.39,73472.27,20.0,-0.08098,7e-05,7.41209]
[1780244652081,44.39,73471.5,20.0,-0.08104,7e-05,7.41585]
[1780244653760,44.39,73471.38,20.0,-0.08105,7e-05,7.41687]
[1780244656109,44.4,73458.27,20.0,-0.08198,7e-05,7.47899]
[1780244656728,44.4,73458.27,20.0,-0.08198,7e-05,7.47899]
[1780244663158,44.44,73466.23,20.0,-0.0816,7e-05,7.45396]
[1780244665671,44.44,73469.1,20.0,-0.08141,7e-05,7.44148]
[1780244671214,44.48,73469.2,20.0,-0.08156,7e-05,7.45027]
[1780244676249,44.55,73467.86,20.0,-0.08199,7e-05,7.47945]
[1780244681285,44.56,73467.15,20.0,-0.08207,7e-05,7.48454]
[1780244686343,44.57,73468.0,20.0,-0.08203,7e-05,7.48239]
[1780244686513,44.57,73468.0,20.0,-0.08203,7e-05,7.48239]
[1780244693378,44.57,73468.57,20.0,-0.08202,7e-05,7.48157]
[1780244694033,44.57,73469.11,20.0,-0.08199,7e-05,7.47979]
[1780244699433,44.58,73476.33,20.0,-0.08153,7e-05,7.44887]
[1780244704469,44.59,73477.0,20.0,-0.08152,7e-05,7.44779]
[1780244709504,44.59,73470.26,20.0,-0.08201,7e-05,7.48078]
[1780244709935,44.59,73470.26,20.0,-0.08201,7e-05,7.48078]
[1780244712638,44.6,73463.14,20.0,-0.08251,7e-05,7.51471]
[1780244715075,44.6,73451.64,20.0,-0.08332,7e-05,7.56869]
[1780244716538,44.6,73451.64,20.0,-0.08332,7e-05,7.56869]
[1780244721959,44.61,73443.18,20.0,-0.08395,7e-05,7.61118]
[1780244723472,44.61,73442.69,20.0,-0.08399,7e-05,7.61366]
[1780244723507,44.61,73442.69,20.0,-0.08399,7e-05,7.61366]
[1780244728650,44.62,73435.36,20.0,-0.08454,7e-05,7.65028]
[1780244732917,44.62,73424.98,20.0,-0.08523,7e-05,7.69461]
[1780244733878,44.62,73424.98,20.0,-0.08523,7e-05,7.69461]
[1780244735863,44.62,73440.95,20.0,-0.08411,7e-05,7.62007]
[1780244739725,44.62,73449.98,20.0,-0.08349,7e-05,7.57872]
[1780244744762,44.64,73458.82,20.0,-0.08299,7e-05,7.54566]
[1780244746384,44.64,73458.82,20.0,-0.08299,7e-05,7.54566]
[1780244746424,44.64,73458.82,20.0,-0.08299,7e-05,7.54566]
[1780244748405,44.66,73460.39,20.0,-0.08296,7e-05,7.54347]
[1780244754379,44.66,73464.03,20.0,-0.08273,7e-05,7.52789]
[1780244755094,44.67,73464.01,20.0,-0.08274,7e-05,7.52885]
[1780244755805,44.67,73464.07,20.0,-0.08274,7e-05,7.52857]
[1780244760939,44.67,73463.5,20.0,-0.08279,7e-05,7.53248]
[1780244764908,44.67,73453.61,20.0,-0.0835,7e-05,7.57947]
[1780244768518,44.68,73450.35,20.0,-0.08373,7e-05,7.59497]
[1780244768662,44.68,73448.77,20.0,-0.08384,7e-05,7.6026]
[1780244768936,44.68,73439.45,20.0,-0.0845,7e-05,7.64602]
[1780244770728,44.68,73439.54,20.0,-0.08449,7e-05,7.64591]
[1780244770950,44.68,73439.13,20.0,-0.08453,7e-05,7.64812]
[1780244775984,44.68,73446.55,20.0,-0.08402,7e-05,7.6142]
[1780244781437,44.68,73447.47,20.0,-0.08396,7e-05,7.61055]
[1780244781988,44.68,73445.69,20.0,-0.08409,7e-05,7.61915]
[1780244784682,44.68,73444.81,20.0,-0.08416,7e-05,7.62354]
[1780244785583,44.68,73444.81,20.0,-0.08416,7e-05,7.62354]
[1780244786310,44.69,73445.11,20.0,-0.08414,7e-05,7.62229]
[1780244787620,44.69,73447.33,20.0,-0.08399,7e-05,7.61223]
[1780244789415,44.69,73447.01,20.0,-0.08401,7e-05,7.61388]
[1780244794114,44.69,73457.96,20.0,-0.08322,7e-05,7.55949]
[1780244799457,44.69,73462.77,20.0,-0.0829,7e-05,7.53822]
[1780244805191,44.7,73463.38,20.0,-0.08289,7e-05,7.53741]
[1780244810226,44.7,73466.5,20.0,-0.08269,7e-05,7.52443]
[1780244812559,44.71,73468.81,20.0,-0.08254,7e-05,7.51406]
[1780244817774,44.73,73479.28,20.0,-0.08194,7e-05,7.47426]
[1780244820803,44.74,73480.25,20.0,-0.08189,7e-05,7.47097]
[1780244826339,44.74,73481.33,20.0,-0.08185,7e-05,7.46836]
[1780244831374,44.75,73481.52,20.0,-0.08187,7e-05,7.46942]
[1780244834752,44.75,73487.13,20.0,-0.08151,7e-05,7.44521]
[1780244840121,44.76,73487.57,20.0,-0.0815,7e-05,7.44447]
[1780244841046,44.76,73487.65,20.0,-0.08151,7e-05,7.44534]
[1780244842485,44.76,73487.64,20.0,-0.08152,7e-05,7.4458]
[1780244848493,44.77,73487.51,20.0,-0.08157,7e-05,7.44919]
[1780244854535,44.78,73487.4,20.0,-0.08157,7e-05,7.44746]
[1780244854904,44.78,73487.4,20.0,-0.08157,7e-05,7.44746]
[1780244855508,44.78,73487.4,20.0,-0.08157,7e-05,7.44746]
[1780244856947,44.78,73487.5,20.0,-0.08157,7e-05,7.44777]
[1780244860943,44.78,73487.54,20.0,-0.08157,7e-05,7.44797]
[1780244869640,44.8,73487.86,20.0,-0.08162,7e-05,7.45101]
[1780244874120,44.8,73487.95,20.0,-0.08162,7e-05,7.45096]
[1780244875770,44.8,73487.97,20.0,-0.08164,7e-05,7.4527]
[1780244881457,44.81,73487.71,20.0,-0.08168,7e-05,7.45532]
[1780244886760,44.82,73489.99,20.0,-0.08156,7e-05,7.44733]
[1780244891795,44.82,73489.0,20.0,-0.08165,7e-05,7.45367]
[1780244897836,44.83,73489.67,20.0,-0.08164,7e-05,7.45271]
[1780244906902,44.84,73488.07,20.0,-0.08179,7e-05,7.46316]
[1780244913951,44.85,73488.83,20.0,-0.08173,7e-05,7.45744]
[1780244921000,44.85,73488.24,20.0,-0.08181,7e-05,7.46251]
[1780244926036,44.86,73489.29,20.0,-0.08176,7e-05,7.45938]
[1780244937113,44.87,73487.87,20.0,-0.08191,7e-05,7.46961]
[1780244942148,44.88,73489.13,20.0,-0.08185,7e-05,7.46545]
[1780244948190,44.88,73490.03,20.0,-0.08181,7e-05,7.4633]
[1780244954232,44.89,73490.12,20.0,-0.08184,7e-05,7.46486]
[1780244962287,44.9,73490.3,20.0,-0.08186,7e-05,7.46663]
[1780244968330,44.9,73491.11,20.0,-0.08184,7e-05,7.4649]
[1780244973365,44.91,73491.75,20.0,-0.08177,7e-05,7.45908]
[1780244974057,44.91,73491.75,20.0,-0.08177,7e-05,7.45908]
[1780244974372,44.91,73494.35,20.0,-0.0816,7e-05,7.4475]
[1780244977223,44.91,73500.17,20.0,-0.08121,7e-05,7.42107]
[1780244977393,44.91,73499.94,20.0,-0.08123,7e-05,7.42226]
[1780244982241,44.92,73499.92,20.0,-0.08126,7e-05,7.42437]
[1780244982658,44.92,73502.69,20.0,-0.08107,7e-05,7.41185]
[1780244982894,44.92,73502.69,20.0,-0.08107,7e-05,7.41185]
[1780244982994,44.92,73502.69,20.0,-0.08107,7e-05,7.41185]
[1780244983435,44.92,73514.1,20.0,-0.0803,7e-05,7.35977]
[1780244988470,44.92,73519.77,20.0,-0.07992,7e-05,7.33358]
[1780244988890,44.92,73519.77,20.0,-0.07992,7e-05,7.33358]
[1780244989591,44.92,73519.77,20.0,-0.07992,7e-05,7.33358]
[1780244998540,44.92,73513.88,20.0,-0.08031,7e-05,7.36002]
[1780245000578,44.92,73512.55,20.0,-0.08039,7e-05,7.36603]
[1780245000778,44.92,73512.55,20.0,-0.08039,7e-05,7.36588]
[1780245002822,44.92,73503.06,20.0,-0.08104,7e-05,7.40951]
[1780245007870,44.92,73500.85,20.0,-0.0812,7e-05,7.42021]
[1780245013645,44.92,73498.8,20.0,-0.08134,7e-05,7.43012]
[1780245018680,44.92,73501.96,20.0,-0.08114,7e-05,7.41617]
[1780245023715,44.92,73503.3,20.0,-0.08105,7e-05,7.41062]
[1780245028750,44.92,73501.52,20.0,-0.08118,7e-05,7.41938]
[1780245033786,44.93,73500.16,20.0,-0.08124,7e-05,7.42158]
[1780245039829,44.93,73500.59,20.0,-0.08122,7e-05,7.4203]
[1780245044864,44.93,73500.56,20.0,-0.08123,7e-05,7.42103]
[1780245049898,44.93,73498.76,20.0,-0.08136,7e-05,7.42986]
[1780245051720,44.93,73498.76,20.0,-0.08136,7e-05,7.42986]
[1780245051823,44.93,73499.08,20.0,-0.08134,7e-05,7.42862]
[1780245059686,44.94,73498.69,20.0,-0.08139,7e-05,7.43184]
[1780245060800,44.94,73498.69,20.0,-0.08141,7e-05,7.43325]
[1780245060860,44.94,73498.69,20.0,-0.08141,7e-05,7.43325]
[1780245061325,44.94,73470.71,20.0,-0.08333,7e-05,7.56219]
[1780245062781,44.94,73459.68,20.0,-0.0841,7e-05,7.61339]
[1780245068026,44.94,73458.31,20.0,-0.0842,7e-05,7.62]
[1780245073063,44.95,73459.21,20.0,-0.08414,7e-05,7.61606]
[1780245078099,44.95,73458.95,20.0,-0.08416,7e-05,7.61755]
[1780245082126,44.95,73449.57,20.0,-0.08482,7e-05,7.66116]
[1780245088585,44.95,73449.58,20.0,-0.08482,7e-05,7.66105]
[1780245089412,44.95,73449.58,20.0,-0.08482,7e-05,7.66102]
[1780245094699,44.95,73448.07,20.0,-0.08488,7e-05,7.66355]
[1780245095737,44.95,73447.57,20.0,-0.08492,7e-05,7.66593]
[1780245102267,44.95,73446.9,20.0,-0.08496,7e-05,7.66882]
[1780245107712,44.95,73447.43,20.0,-0.08492,7e-05,7.66619]
[1780245107737,44.95,73462.36,20.0,-0.08388,7e-05,7.59702]
[1780245113350,44.95,73463.23,20.0,-0.08383,7e-05,7.59332]
[1780245118385,44.95,73463.07,20.0,-0.08384,7e-05,7.59433]
[1780245124427,44.95,73462.48,20.0,-0.08388,7e-05,7.5973]
[1780245129462,44.95,73466.36,20.0,-0.08362,7e-05,7.57952]
[1780245134497,44.95,73464.07,20.0,-0.08378,7e-05,7.5903]
[1780245139531,44.95,73454.95,20.0,-0.08442,7e-05,7.63261]
[1780245144567,44.95,73454.35,20.0,-0.08446,7e-05,7.63524]
[1780245149603,44.95,73453.27,20.0,-0.08453,7e-05,7.64011]
[1780245154641,44.95,73458.21,20.0,-0.08414,7e-05,7.61251]
[1780245159676,44.95,73458.35,20.0,-0.08413,7e-05,7.6119]
[1780245164833,44.95,73457.59,20.0,-0.08418,7e-05,7.61545]
[1780245166087,44.95,73445.01,20.0,-0.08506,7e-05,7.67376]
[1780245166277,44.95,73445.01,20.0,-0.08506,7e-05,7.67376]
[1780245171760,44.95,73444.56,20.0,-0.08509,7e-05,7.67566]
[1780245172089,44.95,73444.56,20.0,-0.08509,7e-05,7.67566]
[1780245172767,44.95,73437.28,20.0,-0.0856,7e-05,7.70953]
[1780245177802,44.95,73432.16,20.0,-0.08597,7e-05,7.73385]
[1780245182837,44.95,73432.21,20.0,-0.08597,7e-05,7.73385]
[1780245184851,44.95,73423.05,20.0,-0.08663,7e-05,7.7767]
[1780245188199,44.95,73415.54,20.0,-0.08716,7e-05,7.8118]
[1780245188300,44.95,73415.54,20.0,-0.08716,7e-05,7.8118]
[1780245192166,44.95,73429.65,20.0,-0.08615,7e-05,7.74564]
[1780245196941,44.95,73420.71,20.0,-0.08679,7e-05,7.78755]
[1780245199284,44.95,73415.72,20.0,-0.08715,7e-05,7.81086]
[1780245199963,44.95,73406.4,20.0,-0.08782,7e-05,7.85473]
[1780245204998,44.95,73411.19,20.0,-0.08748,7e-05,7.83273]
[1780245210036,44.95,73411.82,20.0,-0.08744,7e-05,7.83023]
[1780245215071,44.96,73406.89,20.0,-0.08776,7e-05,7.8492]
[1780245219099,44.96,73397.87,20.0,-0.08841,7e-05,7.89177]
[1780245220107,44.96,73387.9,20.0,-0.08914,7e-05,7.93876]
[1780245225142,44.95,73390.22,20.0,-0.08896,7e-05,7.92745]
[1780245230510,44.95,73382.28,20.0,-0.08954,7e-05,7.96459]
[1780245232797,44.95,73381.34,20.0,-0.0896,7e-05,7.96868]
[1780245233038,44.95,73381.34,20.0,-0.0896,7e-05,7.96868]
[1780245233069,44.95,73379.91,20.0,-0.0897,7e-05,7.97532]
[1780245233436,44.95,73379.91,20.0,-0.0897,7e-05,7.97532]
[1780245234208,44.95,73380.01,20.0,-0.08969,7e-05,7.97485]
[1780245234228,44.95,73380.01,20.0,-0.08969,7e-05,7.97485]
[1780245234643,44.95,73380.01,20.0,-0.08969,7e-05,7.97485]
[1780245234861,44.95,73380.01,20.0,-0.08969,7e-05,7.97485]
[1780245234911,44.95,73380.01,20.0,-0.08969,7e-05,7.97485]
[1780245234965,44.95,73361.27,20.0,-0.09107,7e-05,8.06371]
[1780245235986,44.95,73343.26,20.0,-0.09242,7e-05,8.14947]
[1780245236516,44.95,73343.26,20.0,-0.09242,7e-05,8.14947]
[1780245236891,44.95,73343.26,20.0,-0.09242,7e-05,8.14947]
[1780245237078,44.95,73343.26,20.0,-0.09242,7e-05,8.14947]
[1780245236984,44.95,73333.39,20.0,-0.09315,8e-05,8.19642]
[1780245237240,44.95,73333.39,20.0,-0.09315,8e-05,8.19642]
[1780245238056,44.95,73351.24,20.0,-0.09181,7e-05,8.11093]
[1780245238672,44.95,73351.24,20.0,-0.09181,7e-05,8.11093]
[1780245239023,44.95,73378.82,20.0,-0.08977,7e-05,7.9797]
[1780245239800,44.95,73392.64,20.0,-0.08876,7e-05,7.91444]
[1780245240324,44.95,73392.64,20.0,-0.08876,7e-05,7.91444]
[1780245240348,44.95,73392.64,20.0,-0.08876,7e-05,7.91444]
[1780245240393,44.95,73392.64,20.0,-0.08876,7e-05,7.91444]
[1780245240716,44.95,73392.64,20.0,-0.08876,7e-05,7.91444]
[1780245240757,44.95,73392.64,20.0,-0.08876,7e-05,7.91444]
[1780245240912,44.95,73400.8,20.0,-0.08817,7e-05,7.87584]
[1780245241880,44.95,73384.79,20.0,-0.08933,7e-05,7.95123]
[1780245242419,44.95,73384.79,20.0,-0.08933,7e-05,7.95123]
[1780245242517,44.95,73380.91,20.0,-0.08961,7e-05,7.96961]
[1780245243301,44.95,73380.91,20.0,-0.08961,7e-05,7.96961]
[1780245243725,44.95,73380.91,20.0,-0.08961,7e-05,7.96961]
[1780245244985,44.95,73382.07,20.0,-0.08953,7e-05,7.96394]
[1780245246000,44.95,73382.97,20.0,-0.08946,7e-05,7.95934]
[1780245246044,44.95,73384.59,20.0,-0.08934,7e-05,7.95153]
[1780245247424,44.95,73389.93,20.0,-0.08895,7e-05,7.92632]
[1780245247751,44.95,73389.93,20.0,-0.08895,7e-05,7.92632]
[1780245249021,44.95,73381.42,20.0,-0.08957,7e-05,7.9667]
[1780245249772,44.95,73373.9,20.0,-0.09012,7e-05,8.00249]
[1780245252203,44.95,73368.08,20.0,-0.09055,7e-05,8.03014]
[1780245252783,44.95,73368.08,20.0,-0.09055,7e-05,8.03014]
[1780245254819,44.95,73379.95,20.0,-0.08968,7e-05,7.9741]
[1780245255338,44.95,73379.95,20.0,-0.08968,7e-05,7.9741]
[1780245255789,44.95,73379.95,20.0,-0.08968,7e-05,7.9741]
[1780245257836,44.95,73380.61,20.0,-0.08964,7e-05,7.97124]
[1780245258080,44.95,73370.39,20.0,-0.09039,7e-05,8.01979]
[1780245259077,44.95,73370.39,20.0,-0.09039,7e-05,8.01979]
[1780245261483,44.95,73361.36,20.0,-0.09106,7e-05,8.06261]
[1780245262069,44.95,73361.36,20.0,-0.09106,7e-05,8.06261]
[1780245268481,44.95,73361.8,20.0,-0.09102,7e-05,8.06036]
[1780245273516,44.95,73368.81,20.0,-0.09046,7e-05,8.0224]
[1780245278551,44.95,73364.1,20.0,-0.09081,7e-05,8.04474]
[1780245280703,44.95,73368.16,20.0,-0.09051,7e-05,8.02548]
[1780245281020,44.95,73368.16,20.0,-0.09051,7e-05,8.02548]
[1780245281117,44.95,73355.69,20.0,-0.09143,7e-05,8.08468]
[1780245281554,44.95,73355.69,20.0,-0.09143,7e-05,8.08468]
[1780245281850,44.95,73355.69,20.0,-0.09143,7e-05,8.08468]
[1780245281938,44.95,73333.5,20.0,-0.09309,8e-05,8.19057]
[1780245284633,44.95,73331.77,20.0,-0.09321,8e-05,8.19829]
[1780245284848,44.95,73331.77,20.0,-0.09321,8e-05,8.19829]
[1780245284942,44.95,73331.9,20.0,-0.0932,8e-05,8.19766]
[1780245285608,44.95,73341.09,20.0,-0.09251,7e-05,8.15362]
[1780245286872,44.95,73341.09,20.0,-0.09251,7e-05,8.15362]
[1780245289742,44.95,73349.49,20.0,-0.09189,7e-05,8.11402]
[1780245289839,44.95,73349.85,20.0,-0.09186,7e-05,8.11241]
[1780245295678,44.95,73342.86,20.0,-0.09237,7e-05,8.14484]
[1780245300718,44.94,73339.99,20.0,-0.09257,7e-05,8.1576]
[1780245302732,44.94,73349.58,20.0,-0.09185,7e-05,8.11148]
[1780245307767,44.94,73342.36,20.0,-0.09238,7e-05,8.14526]
[1780245310788,44.94,73355.41,20.0,-0.0914,7e-05,8.08246]
[1780245314816,44.94,73345.7,20.0,-0.09211,7e-05,8.12824]
[1780245319852,44.93,73339.77,20.0,-0.09254,7e-05,8.15569]
[1780245324887,44.93,73347.49,20.0,-0.09195,7e-05,8.1178]
[1780245330057,44.93,73349.52,20.0,-0.09179,7e-05,8.10747]
[1780245335964,44.93,73351.88,20.0,-0.09155,7e-05,8.09073]
[1780245341000,44.92,73348.05,20.0,-0.09183,7e-05,8.10833]
[1780245343549,44.92,73352.49,20.0,-0.0915,7e-05,8.08696]
[1780245343688,44.92,73352.49,20.0,-0.0915,7e-05,8.08696]
[1780245344207,44.92,73334.98,20.0,-0.09281,8e-05,8.17067]
[1780245344808,44.92,73334.98,20.0,-0.09281,8e-05,8.17067]
[1780245345028,44.92,73324.56,20.0,-0.09359,8e-05,8.2206]
[1780245345870,44.92,73324.56,20.0,-0.09359,8e-05,8.2206]
[1780245346220,44.92,73312.7,20.0,-0.09449,8e-05,8.2775]
[1780245346778,44.92,73312.7,20.0,-0.09449,8e-05,8.2775]
[1780245347042,44.92,73302.37,20.0,-0.09528,8e-05,8.32725]
[1780245348896,44.92,73302.2,20.0,-0.0953,8e-05,8.32799]
[1780245350915,44.92,73316.6,20.0,-0.09419,8e-05,8.25823]
[1780245351437,44.92,73316.69,20.0,-0.09418,8e-05,8.25747]
[1780245352077,44.92,73320.18,20.0,-0.09391,8e-05,8.24063]
[1780245352263,44.92,73320.18,20.0,-0.09391,8e-05,8.24063]
[1780245356282,44.92,73330.54,20.0,-0.09314,8e-05,8.1917]
[1780245356741,44.92,73330.54,20.0,-0.09314,8e-05,8.1917]
[1780245361914,44.92,73335.05,20.0,-0.0928,8e-05,8.17034]
[1780245367189,44.92,73321.75,20.0,-0.09381,8e-05,8.23425]
[1780245371729,44.92,73322.08,20.0,-0.09378,8e-05,8.23257]
[1780245372224,44.92,73313.47,20.0,-0.09444,8e-05,8.274]
[1780245373238,44.92,73304.34,20.0,-0.09514,8e-05,8.31796]
[1780245378266,44.92,73308.25,20.0,-0.09484,8e-05,8.29941]
[1780245381041,44.93,73315.6,20.0,-0.09428,8e-05,8.26426]
[1780245384830,44.93,73325.9,20.0,-0.0935,8e-05,8.21484]
[1780245386123,44.93,73325.9,20.0,-0.0935,8e-05,8.21484]
[1780245386164,44.93,73326.46,20.0,-0.09346,8e-05,8.21216]
[1780245391357,44.92,73333.4,20.0,-0.09288,8e-05,8.17323]
[1780245396392,44.92,73340.12,20.0,-0.09236,7e-05,8.14017]
[1780245401442,44.92,73338.22,20.0,-0.09249,8e-05,8.14844]
[1780245403048,44.92,73338.22,20.0,-0.09249,8e-05,8.14844]
[1780245403145,44.92,73334.3,20.0,-0.09278,8e-05,8.1668]
[1780245406294,44.92,73333.65,20.0,-0.09282,8e-05,8.16985]
[1780245406409,44.91,73333.51,20.0,-0.09283,8e-05,8.17045]
[1780245407290,44.91,73342.24,20.0,-0.09217,7e-05,8.1285]
[1780245407406,44.91,73342.24,20.0,-0.09217,7e-05,8.1285]
[1780245409402,44.91,73355.4,20.0,-0.09119,7e-05,8.06561]
[1780245414535,44.91,73358.98,20.0,-0.09092,7e-05,8.04841]
[1780245420045,44.91,73360.83,20.0,-0.09079,7e-05,8.03952]
[1780245425612,44.91,73360.36,20.0,-0.09082,7e-05,8.04161]
[1780245430647,44.91,73358.35,20.0,-0.09096,7e-05,8.05107]
[1780245435682,44.91,73356.0,20.0,-0.09114,7e-05,8.06202]
[1780245441040,44.91,73358.0,20.0,-0.09099,7e-05,8.05235]
[1780245443752,44.91,73376.34,20.0,-0.08963,7e-05,7.96535]
[1780245445729,44.91,73379.85,20.0,-0.08938,7e-05,7.94886]
[1780245450801,44.91,73381.1,20.0,-0.0893,7e-05,7.94386]
[1780245455835,44.92,73383.16,20.0,-0.08912,7e-05,7.93031]
[1780245461092,44.92,73383.99,20.0,-0.08907,7e-05,7.92715]
[1780245463801,44.92,73393.93,20.0,-0.08836,7e-05,7.88091]
[1780245465765,44.92,73398.61,20.0,-0.08803,7e-05,7.85945]
[1780245470945,44.93,73398.9,20.0,-0.08803,7e-05,7.85984]
[1780245475980,44.93,73401.76,20.0,-0.08785,7e-05,7.84783]
[1780245476728,44.93,73401.76,20.0,-0.08785,7e-05,7.84783]
[1780245476987,44.93,73401.11,20.0,-0.0879,7e-05,7.85118]
[1780245482022,44.94,73408.77,20.0,-0.08735,7e-05,7.81551]
[1780245483375,44.94,73408.77,20.0,-0.08735,7e-05,7.81551]
[1780245489246,44.94,73408.06,20.0,-0.0874,7e-05,7.81886]
[1780245495116,44.93,73408.32,20.0,-0.08738,7e-05,7.81729]
[1780245500151,44.93,73406.84,20.0,-0.08748,7e-05,7.82396]
[1780245505186,44.93,73400.25,20.0,-0.08795,7e-05,7.85442]
[1780245510222,44.93,73401.07,20.0,-0.08788,7e-05,7.85004]
[1780245515265,44.93,73401.01,20.0,-0.08783,7e-05,7.84527]
[1780245515583,44.93,73403.36,20.0,-0.08766,7e-05,7.83413]
[1780245516371,44.93,73425.37,20.0,-0.08609,7e-05,7.73082]
[1780245517564,44.93,73425.6,20.0,-0.08607,7e-05,7.72967]
[1780245523313,44.93,73424.39,20.0,-0.08615,7e-05,7.7348]
[1780245528348,44.92,73427.32,20.0,-0.08593,7e-05,7.72075]
[1780245533383,44.92,73425.43,20.0,-0.08606,7e-05,7.72931]
[1780245538418,44.92,73428.94,20.0,-0.08581,7e-05,7.71268]
[1780245539565,44.92,73428.28,20.0,-0.08586,7e-05,7.71573]
[1780245545286,44.92,73430.4,20.0,-0.0857,7e-05,7.7057]
[1780245550501,44.92,73432.44,20.0,-0.08556,7e-05,7.6961]
[1780245555537,44.92,73439.81,20.0,-0.08504,7e-05,7.66187]
[1780245560572,44.92,73440.14,20.0,-0.08502,7e-05,7.6605]
[1780245565607,44.92,73440.76,20.0,-0.08498,7e-05,7.6578]
[1780245568271,44.92,73433.87,20.0,-0.08546,7e-05,7.6899]
[1780245575053,44.92,73425.55,20.0,-0.086,7e-05,7.72382]
[1780245580712,44.92,73431.71,20.0,-0.08556,7e-05,7.69456]
[1780245584571,44.92,73439.45,20.0,-0.08502,7e-05,7.65862]
[1780245589517,44.92,73430.4,20.0,-0.08565,7e-05,7.70077]
[1780245594191,44.92,73429.89,20.0,-0.08569,7e-05,7.7031]
[1780245599849,44.92,73431.05,20.0,-0.08561,7e-05,7.69769]
[1780245601862,44.92,73415.58,20.0,-0.08671,7e-05,7.76988]
[1780245606904,44.92,73414.59,20.0,-0.08677,7e-05,7.77406]
[1780245607003,44.92,73414.58,20.0,-0.08677,7e-05,7.774]
[1780245607904,44.92,73405.15,20.0,-0.08745,7e-05,7.81826]
[1780245609504,44.92,73395.8,20.0,-0.08812,7e-05,7.86212]
[1780245614953,44.92,73399.57,20.0,-0.08784,7e-05,7.84401]
[1780245619989,44.92,73400.56,20.0,-0.08777,7e-05,7.83915]
[1780245626032,44.92,73403.18,20.0,-0.08758,7e-05,7.8266]
[1780245631114,44.92,73403.0,20.0,-0.08759,7e-05,7.82729]
[1780245637109,44.92,73409.25,20.0,-0.08709,7e-05,7.79322]
[1780245643153,44.92,73410.46,20.0,-0.08701,7e-05,7.78762]
[1780245646159,44.92,73410.8,20.0,-0.08698,7e-05,7.78606]
[1780245646163,44.92,73410.8,20.0,-0.08698,7e-05,7.78606]
[1780245646174,44.92,73412.21,20.0,-0.08688,7e-05,7.77947]
[1780245650288,44.91,73412.21,20.0,-0.08687,7e-05,7.77905]
[1780245650389,44.91,73412.67,20.0,-0.08684,7e-05,7.77663]
[1780245656244,44.91,73414.17,20.0,-0.08673,7e-05,7.76986]
[1780245664300,44.92,73414.21,20.0,-0.08674,7e-05,7.7702]
[1780245669335,44.92,73417.07,20.0,-0.08654,7e-05,7.7572]
[1780245670129,44.92,73417.07,20.0,-0.08654,7e-05,7.7572]
[1780245670342,44.92,73418.69,20.0,-0.08643,7e-05,7.74971]
[1780245675377,44.92,73423.52,20.0,-0.08608,7e-05,7.72695]
[1780245680411,44.92,73423.57,20.0,-0.08608,7e-05,7.72669]
[1780245685309,44.92,73423.14,20.0,-0.0861,7e-05,7.72862]
[1780245685447,44.92,73422.95,20.0,-0.08612,7e-05,7.72948]
[1780245689424,44.92,73421.63,20.0,-0.08622,7e-05,7.73604]
[1780245689475,44.92,73421.66,20.0,-0.08622,7e-05,7.73602]
[1780245697235,44.92,73418.03,20.0,-0.08643,7e-05,7.74819]
[1780245697666,44.92,73418.03,20.0,-0.08643,7e-05,7.74805]
[1780245697913,44.92,73418.03,20.0,-0.08643,7e-05,7.748]
[1780245699725,44.92,73414.59,20.0,-0.08667,7e-05,7.7643]
[1780245700552,44.92,73413.59,20.0,-0.08675,7e-05,7.76892]
[1780245706456,44.92,73413.0,20.0,-0.08678,7e-05,7.77138]
[1780245708307,44.92,73414.14,20.0,-0.0867,7e-05,7.76583]
[1780245708609,44.92,73412.35,20.0,-0.08683,7e-05,7.77415]
[1780245710029,44.92,73411.42,20.0,-0.08689,7e-05,7.77867]
[1780245710040,44.92,73411.42,20.0,-0.08689,7e-05,7.77867]
[1780245710636,44.92,73408.84,20.0,-0.08708,7e-05,7.7911]
[1780245711726,44.92,73408.84,20.0,-0.08708,7e-05,7.7911]
[1780245711826,44.92,73408.61,20.0,-0.08711,7e-05,7.7925]
[1780245719686,44.92,73408.09,20.0,-0.08715,7e-05,7.7955]
[1780245724721,44.92,73408.93,20.0,-0.0871,7e-05,7.7919]
[1780245729757,44.92,73408.39,20.0,-0.08714,7e-05,7.79475]
[1780245734792,44.92,73408.44,20.0,-0.08714,7e-05,7.79481]
[1780245739827,44.92,73409.08,20.0,-0.0871,7e-05,7.79209]
[1780245744965,44.92,73408.04,20.0,-0.08718,7e-05,7.79719]
[1780245745049,44.92,73408.04,20.0,-0.08718,7e-05,7.79719]
[1780245745067,44.92,73408.35,20.0,-0.08716,7e-05,7.79578]
[1780245748336,44.92,73408.35,20.0,-0.08716,7e-05,7.79578]
[1780245748383,44.92,73408.35,20.0,-0.08715,7e-05,7.79538]
[1780245753925,44.93,73403.89,20.0,-0.08743,7e-05,7.81213]
[1780245758960,44.93,73400.82,20.0,-0.08766,7e-05,7.82706]
[1780245763995,44.93,73399.56,20.0,-0.08776,7e-05,7.83338]
[1780245769038,44.93,73396.84,20.0,-0.08796,7e-05,7.84649]
[1780245774119,44.93,73397.84,20.0,-0.08789,7e-05,7.84198]
[1780245781122,44.93,73400.07,20.0,-0.08774,7e-05,7.83202]
[1780245786157,44.93,73401.04,20.0,-0.08767,7e-05,7.82777]
[1780245791192,44.93,73401.58,20.0,-0.08764,7e-05,7.82555]
[1780245796227,44.93,73401.86,20.0,-0.08762,7e-05,7.82454]
[1780245801262,44.94,73403.0,20.0,-0.08754,7e-05,7.81949]
[1780245806296,44.94,73404.88,20.0,-0.08741,7e-05,7.81102]
[1780245811332,44.94,73404.4,20.0,-0.08741,7e-05,7.809]
[1780245816367,44.94,73414.84,20.0,-0.08667,7e-05,7.76049]
[1780245819156,44.94,73415.11,20.0,-0.08665,7e-05,7.75949]
[1780245819258,44.94,73415.11,20.0,-0.08665,7e-05,7.75965]
[1780245823267,44.94,73415.26,20.0,-0.08664,7e-05,7.75859]
[1780245823365,44.94,73415.26,20.0,-0.08664,7e-05,7.75847]
[1780245828451,44.94,73416.09,20.0,-0.08658,7e-05,7.75514]
[1780245833487,44.94,73414.29,20.0,-0.08672,7e-05,7.76411]
[1780245838522,44.94,73414.37,20.0,-0.08673,7e-05,7.76438]
[1780245843557,44.95,73411.65,20.0,-0.08693,7e-05,7.77761]
[1780245849602,44.95,73410.57,20.0,-0.08701,7e-05,7.78317]
[1780245854640,44.95,73410.38,20.0,-0.08703,7e-05,7.78445]
[1780245860684,44.95,73410.57,20.0,-0.08703,7e-05,7.78405]
[1780245866154,44.95,73410.32,20.0,-0.08705,7e-05,7.7854]
[1780245872766,44.95,73409.09,20.0,-0.0871,7e-05,7.78735]
[1780245878808,44.96,73409.93,20.0,-0.08705,7e-05,7.7839]
[1780245883315,44.96,73409.53,20.0,-0.08708,7e-05,7.78603]
[1780245883448,44.96,73409.53,20.0,-0.08708,7e-05,7.78603]
[1780245884568,44.96,73392.62,20.0,-0.0883,7e-05,7.86528]
[1780245890926,44.95,73392.3,20.0,-0.08831,7e-05,7.86628]
[1780245895348,44.95,73392.34,20.0,-0.08831,7e-05,7.8658]
[1780245895812,44.95,73392.34,20.0,-0.08831,7e-05,7.8658]
[1780245895444,44.95,73392.34,20.0,-0.08831,7e-05,7.8657]
[1780245896644,44.95,73395.49,20.0,-0.08807,7e-05,7.8506]
[1780245902559,44.95,73402.9,20.0,-0.08754,7e-05,7.81595]
[1780245904017,44.95,73390.67,20.0,-0.08843,7e-05,7.87356]
[1780245905322,44.95,73390.67,20.0,-0.08843,7e-05,7.87356]
[1780245905400,44.95,73390.59,20.0,-0.08843,7e-05,7.87389]
[1780245907182,44.95,73387.08,20.0,-0.08869,7e-05,7.89062]
[1780245907484,44.95,73385.9,20.0,-0.08878,7e-05,7.89634]
[1780245911720,44.95,73384.9,20.0,-0.08885,7e-05,7.90079]
[1780245911822,44.95,73384.9,20.0,-0.08884,7e-05,7.90061]
[1780245915370,44.95,73384.81,20.0,-0.08886,7e-05,7.90131]
[1780245916114,44.95,73372.85,20.0,-0.08973,7e-05,7.95807]
[1780245922156,44.95,73370.25,20.0,-0.08993,7e-05,7.97061]
[1780245927191,44.96,73377.05,20.0,-0.08943,7e-05,7.93873]
[1780245931881,44.96,73379.61,20.0,-0.08921,7e-05,7.92241]
[1780245936432,44.96,73379.72,20.0,-0.08921,7e-05,7.92238]
[1780245938586,44.96,73379.68,20.0,-0.08921,7e-05,7.92282]
[1780245943391,44.96,73379.61,20.0,-0.08923,7e-05,7.92377]
[1780245945418,44.96,73379.61,20.0,-0.08923,7e-05,7.92402]
[1780245948366,44.96,73379.45,20.0,-0.08925,7e-05,7.92513]
[1780245950850,44.96,73378.96,20.0,-0.08929,7e-05,7.92769]
[1780245956394,44.97,73378.72,20.0,-0.08932,7e-05,7.9296]
[1780245959414,44.97,73369.68,20.0,-0.08999,7e-05,7.97261]
[1780245964450,44.97,73368.01,20.0,-0.09011,7e-05,7.98071]
[1780245969486,44.97,73361.94,20.0,-0.09056,7e-05,8.00956]
[1780245974521,44.97,73361.69,20.0,-0.09058,7e-05,8.01069]
[1780245979555,44.97,73369.04,20.0,-0.09004,7e-05,7.9759]
[1780245981601,44.97,73370.07,20.0,-0.08996,7e-05,7.97106]
[1780245985458,44.97,73373.82,20.0,-0.08969,7e-05,7.95359]
[1780245985560,44.97,73373.82,20.0,-0.08969,7e-05,7.95368]
[1780245991011,44.97,73381.5,20.0,-0.08912,7e-05,7.91691]
[1780245996711,44.97,73381.83,20.0,-0.08905,7e-05,7.91021]
[1780245996813,44.97,73381.75,20.0,-0.08905,7e-05,7.91045]
[1780246002718,44.97,73382.95,20.0,-0.08898,7e-05,7.90586]
[1780246003779,44.97,73382.95,20.0,-0.08898,7e-05,7.90586]
[1780246003880,44.98,73382.95,20.0,-0.08901,7e-05,7.9077]
[1780246006743,44.97,73386.37,20.0,-0.08874,7e-05,7.89081]
[1780246006782,44.97,73386.1,20.0,-0.08876,7e-05,7.89182]
[1780246012222,45.0,73387.17,20.0,-0.08881,7e-05,7.89503]
[1780246017828,45.04,73386.83,20.0,-0.08901,7e-05,7.90823]
[1780246021015,45.04,73382.23,20.0,-0.08935,7e-05,7.93041]
[1780246021714,45.04,73382.23,20.0,-0.08935,7e-05,7.93041]
[1780246021856,45.04,73378.92,20.0,-0.08961,7e-05,7.94747]
[1780246023878,45.04,73377.86,20.0,-0.08967,7e-05,7.95133]
[1780246023920,45.03,73377.93,20.0,-0.08965,7e-05,7.94983]
[1780246024398,45.03,73377.93,20.0,-0.08965,7e-05,7.94983]
[1780246024876,45.03,73362.5,20.0,-0.09079,7e-05,8.02293]
[1780246025884,45.03,73352.78,20.0,-0.09151,7e-05,8.06906]
[1780246030919,45.03,73353.5,20.0,-0.09145,7e-05,8.0653]
[1780246032933,45.03,73362.54,20.0,-0.09078,7e-05,8.02233]
[1780246033811,45.03,73362.54,20.0,-0.09078,7e-05,8.02233]
[1780246036392,45.03,73363.52,20.0,-0.09071,7e-05,8.01769]
[1780246041996,45.03,73363.5,20.0,-0.09071,7e-05,8.01779]
[1780246046688,45.03,73367.17,20.0,-0.09044,7e-05,8.00045]
[1780246046776,45.03,73367.44,20.0,-0.09042,7e-05,7.99922]
[1780246051712,45.03,73371.2,20.0,-0.09013,7e-05,7.98085]
[1780246051727,45.03,73371.6,20.0,-0.09005,7e-05,7.97393]
[1780246054310,45.03,73369.32,20.0,-0.09022,7e-05,7.98477]
[1780246060123,45.03,73368.09,20.0,-0.09032,7e-05,7.99086]
[1780246065158,45.03,73371.18,20.0,-0.09009,7e-05,7.9765]
[1780246070193,45.03,73375.68,20.0,-0.08977,7e-05,7.95565]
[1780246076243,45.04,73375.39,20.0,-0.0898,7e-05,7.95736]
[1780246082981,45.04,73375.05,20.0,-0.08983,7e-05,7.95954]
[1780246084509,45.04,73364.37,20.0,-0.09062,7e-05,8.01018]
[1780246090333,45.04,73360.02,20.0,-0.09094,7e-05,8.03059]
[1780246096375,45.04,73359.56,20.0,-0.09097,7e-05,8.03249]
[1780246101720,45.04,73360.12,20.0,-0.09092,7e-05,8.02967]
[1780246101821,45.04,73360.1,20.0,-0.09092,7e-05,8.02968]
[1780246107453,45.03,73359.94,20.0,-0.09091,7e-05,8.02906]
[1780246112488,45.03,73356.82,20.0,-0.09108,7e-05,8.03773]
[1780246116755,45.02,73351.36,20.0,-0.09147,7e-05,8.0627]
[1780246116828,45.02,73350.8,20.0,-0.0915,7e-05,8.06468]
[1780246117452,45.02,73350.8,20.0,-0.0915,7e-05,8.06468]
[1780246118209,45.02,73350.08,20.0,-0.09155,7e-05,8.0681]
[1780246123565,45.02,73344.19,20.0,-0.09198,7e-05,8.09542]
[1780246128607,45.02,73348.51,20.0,-0.09165,7e-05,8.07443]
[1780246136410,45.01,73348.76,20.0,-0.09162,7e-05,8.0725]
[1780246138407,45.01,73349.05,20.0,-0.09159,7e-05,8.07063]
[1780246139929,45.01,73350.27,20.0,-0.0915,7e-05,8.06459]
[1780246140369,45.01,73351.39,20.0,-0.09141,7e-05,8.05913]
[1780246140926,45.01,73351.39,20.0,-0.09141,7e-05,8.05913]
[1780246142438,45.01,73353.0,20.0,-0.09129,7e-05,8.05135]
[1780246147734,45.01,73354.7,20.0,-0.09115,7e-05,8.04261]
[1780246153777,45.01,73354.49,20.0,-0.09116,7e-05,8.04291]
[1780246156714,45.01,73354.47,20.0,-0.09116,7e-05,8.04278]
[1780246156798,45.01,73354.45,20.0,-0.09116,7e-05,8.04277]
[1780246162840,45.0,73354.37,20.0,-0.09113,7e-05,8.04101]
[1780246167874,44.99,73354.37,20.0,-0.09111,7e-05,8.03938]
[1780246172910,44.99,73354.32,20.0,-0.09104,7e-05,8.03336]
[1780246177945,44.98,73353.67,20.0,-0.09107,7e-05,8.03494]
[1780246182980,44.98,73350.57,20.0,-0.09127,7e-05,8.04814]
[1780246188017,44.97,73351.74,20.0,-0.09116,7e-05,8.04099]
[1780246193052,44.97,73351.59,20.0,-0.09115,7e-05,8.0401]
[1780246197157,44.96,73350.3,20.0,-0.09122,7e-05,8.0449]
[1780246198087,44.96,73349.87,20.0,-0.09125,7e-05,8.04684]
[1780246201700,44.96,73349.96,20.0,-0.09124,7e-05,8.0461]
[1780246203122,44.96,73348.37,20.0,-0.09135,7e-05,8.05298]
[1780246205136,44.96,73359.27,20.0,-0.09053,7e-05,8.00054]
[1780246210334,44.96,73359.85,20.0,-0.09047,7e-05,7.99669]
[1780246217220,44.95,73361.03,20.0,-0.09035,7e-05,7.98889]
[1780246223264,44.94,73360.87,20.0,-0.09034,7e-05,7.98809]
[1780246228299,44.94,73360.95,20.0,-0.09031,7e-05,7.98645]
[1780246236355,44.93,73360.97,20.0,-0.09024,7e-05,7.97977]
[1780246241758,44.93,73360.93,20.0,-0.09024,7e-05,7.97973]
[1780246241859,44.93,73360.93,20.0,-0.09022,7e-05,7.97881]
[1780246248455,44.93,73360.92,20.0,-0.09022,7e-05,7.97891]
[1780246254481,44.93,73361.65,20.0,-0.09017,7e-05,7.9756]
[1780246256153,44.93,73361.65,20.0,-0.09017,7e-05,7.9756]
[1780246256170,44.93,73361.67,20.0,-0.09017,7e-05,7.97555]
[1780246258509,44.93,73370.64,20.0,-0.08951,7e-05,7.93273]
[1780246262266,44.93,73371.12,20.0,-0.08947,7e-05,7.93005]
[1780246262981,44.93,73377.13,20.0,-0.08902,7e-05,7.90118]
[1780246264561,44.93,73387.75,20.0,-0.08824,7e-05,7.85081]
[1780246269596,44.92,73389.22,20.0,-0.08811,7e-05,7.8426]
[1780246274364,44.92,73389.73,20.0,-0.08806,7e-05,7.83926]
[1780246274631,44.92,73391.36,20.0,-0.08794,7e-05,7.83135]
[1780246280037,44.92,73390.99,20.0,-0.08796,7e-05,7.8329]
[1780246285709,44.92,73390.73,20.0,-0.08798,7e-05,7.8338]
[1780246286701,44.92,73390.73,20.0,-0.08798,7e-05,7.8338]
[1780246286730,44.92,73390.73,20.0,-0.08798,7e-05,7.8338]
[1780246286963,44.92,73390.76,20.0,-0.08798,7e-05,7.83361]
[1780246296767,44.92,73390.62,20.0,-0.08796,7e-05,7.83059]
[1780246296786,44.92,73390.58,20.0,-0.08797,7e-05,7.83176]
[1780246301708,44.92,73392.69,20.0,-0.08782,7e-05,7.82174]
[1780246301821,44.92,73393.12,20.0,-0.08779,7e-05,7.81969]
[1780246307881,44.92,73396.31,20.0,-0.08757,7e-05,7.80559]
[1780246308494,44.93,73396.49,20.0,-0.08757,7e-05,7.80545]
[1780246308869,44.93,73397.55,20.0,-0.08749,7e-05,7.80047]
[1780246310151,44.93,73397.55,20.0,-0.08749,7e-05,7.80047]
[1780246310252,44.93,73399.14,20.0,-0.08738,7e-05,7.79301]
[1780246316150,44.92,73406.5,20.0,-0.08684,7e-05,7.75793]
[1780246317052,44.92,73409.6,20.0,-0.08661,7e-05,7.74317]
[1780246322968,44.92,73410.56,20.0,-0.08653,7e-05,7.73786]
[1780246324533,44.92,73410.56,20.0,-0.08653,7e-05,7.73771]
[1780246327978,44.92,73410.59,20.0,-0.08652,7e-05,7.73714]
[1780246332066,44.92,73403.79,20.0,-0.087,7e-05,7.7684]
[1780246332073,44.92,73398.58,20.0,-0.08737,7e-05,7.79249]
[1780246332744,44.92,73398.58,20.0,-0.08737,7e-05,7.79249]
[1780246338074,44.92,73398.08,20.0,-0.0874,7e-05,7.79476]
[1780246340321,44.92,73397.84,20.0,-0.08742,7e-05,7.79589]
[1780246341095,44.92,73398.09,20.0,-0.0874,7e-05,7.79454]
[1780246344442,44.91,73395.1,20.0,-0.08761,7e-05,7.80803]
[1780246345123,44.91,73393.9,20.0,-0.0877,7e-05,7.81367]
[1780246350158,44.91,73392.62,20.0,-0.08779,7e-05,7.81963]
[1780246355193,44.91,73393.38,20.0,-0.08769,7e-05,7.81138]
[1780246363962,44.91,73393.52,20.0,-0.08768,7e-05,7.81073]
[1780246369291,44.91,73393.96,20.0,-0.08765,7e-05,7.80872]
[1780246374326,44.91,73394.48,20.0,-0.08761,7e-05,7.80635]
[1780246379361,44.91,73395.59,20.0,-0.08753,7e-05,7.80126]
[1780246384396,44.91,73395.8,20.0,-0.08752,7e-05,7.8004]
[1780246389776,44.91,73395.8,20.0,-0.08752,7e-05,7.8004]
[1780246396480,44.92,73395.74,20.0,-0.08753,7e-05,7.80095]
[1780246402522,44.92,73395.46,20.0,-0.08755,7e-05,7.80236]
[1780246410578,44.92,73395.3,20.0,-0.08756,7e-05,7.80328]
[1780246418638,44.92,73395.72,20.0,-0.08749,7e-05,7.79673]
[1780246420634,44.92,73397.95,20.0,-0.08733,7e-05,7.78647]
[1780246420649,44.92,73399.72,20.0,-0.0872,7e-05,7.77821]
[1780246425684,44.92,73399.54,20.0,-0.08721,7e-05,7.77835]
[1780246429712,44.91,73408.89,20.0,-0.08653,7e-05,7.73405]
[1780246431272,44.91,73408.89,20.0,-0.08653,7e-05,7.73405]
[1780246435788,44.91,73411.03,20.0,-0.08637,7e-05,7.72354]
[1780246441796,44.91,73412.29,20.0,-0.08626,7e-05,7.71684]
[1780246447838,44.91,73412.07,20.0,-0.08627,7e-05,7.71711]
[1780246454886,44.9,73411.65,20.0,-0.08629,7e-05,7.71817]
[1780246460929,44.9,73413.99,20.0,-0.08611,7e-05,7.70645]
[1780246465977,44.9,73418.37,20.0,-0.08579,7e-05,7.68553]
[1780246471012,44.9,73423.94,20.0,-0.08534,7e-05,7.65461]
[1780246476053,44.9,73427.32,20.0,-0.0851,7e-05,7.63876]
[1780246481087,44.9,73429.61,20.0,-0.08494,7e-05,7.62816]
[1780246486124,44.9,73431.09,20.0,-0.08484,7e-05,7.62146]
[1780246491888,44.9,73431.51,20.0,-0.08481,7e-05,7.61961]
[1780246497202,44.9,73434.36,20.0,-0.08462,7e-05,7.60686]
[1780246502237,44.9,73433.85,20.0,-0.08466,7e-05,7.60965]
[1780246507272,44.9,73435.51,20.0,-0.08455,7e-05,7.60236]
[1780246512306,44.91,73436.57,20.0,-0.08448,7e-05,7.5979]
[1780246517667,44.91,73437.65,20.0,-0.08441,7e-05,7.59328]
[1780246518639,44.91,73437.95,20.0,-0.08439,7e-05,7.59209]
[1780246518738,44.91,73437.95,20.0,-0.08439,7e-05,7.59209]
[1780246519995,44.91,73442.05,20.0,-0.08411,7e-05,7.57322]
[1780246520735,44.91,73441.68,20.0,-0.08413,7e-05,7.57507]
[1780246530434,44.91,73442.35,20.0,-0.08411,7e-05,7.57324]
[1780246535468,44.91,73442.35,20.0,-0.08407,7e-05,7.56925]
[1780246540503,44.92,73443.4,20.0,-0.08401,7e-05,7.56502]
[1780246545587,44.92,73441.69,20.0,-0.08413,7e-05,7.5734]
[1780246548637,44.92,73431.81,20.0,-0.08483,7e-05,7.6195]
[1780246554602,44.92,73428.34,20.0,-0.08508,7e-05,7.63584]
[1780246559637,44.92,73422.84,20.0,-0.08547,7e-05,7.66143]
[1780246564673,44.92,73421.91,20.0,-0.08554,7e-05,7.66573]
[1780246569707,44.92,73421.96,20.0,-0.08553,7e-05,7.66547]
[1780246574742,44.92,73420.66,20.0,-0.08562,7e-05,7.67153]
[1780246579777,44.92,73420.27,20.0,-0.08565,7e-05,7.67331]
[1780246587833,44.92,73420.76,20.0,-0.08562,7e-05,7.67101]
[1780246595891,44.92,73420.45,20.0,-0.08559,7e-05,7.66785]
[1780246607975,44.92,73420.75,20.0,-0.08557,7e-05,7.6666]
[1780246613011,44.92,73420.45,20.0,-0.0856,7e-05,7.66808]
[1780246621067,44.92,73420.44,20.0,-0.0856,7e-05,7.66823]
[1780246626102,44.92,73418.56,20.0,-0.08573,7e-05,7.67704]
[1780246631137,44.92,73418.59,20.0,-0.08573,7e-05,7.67692]
[1780246637179,44.92,73418.49,20.0,-0.08574,7e-05,7.67741]
[1780246650270,44.92,73418.45,20.0,-0.08574,7e-05,7.67773]
[1780246655305,44.92,73418.96,20.0,-0.08566,7e-05,7.67077]
[1780246660340,44.92,73419.04,20.0,-0.08566,7e-05,7.67048]
[1780246670410,44.92,73418.91,20.0,-0.08567,7e-05,7.67128]
[1780246675445,44.92,73419.39,20.0,-0.08564,7e-05,7.66913]
[1780246680480,44.92,73419.92,20.0,-0.0856,7e-05,7.66678]
[1780246682494,44.92,73428.99,20.0,-0.08496,7e-05,7.62467]
[1780246692567,44.93,73429.22,20.0,-0.08496,7e-05,7.62446]
[1780246698610,44.93,73429.31,20.0,-0.08496,7e-05,7.62452]
[1780246705660,44.93,73429.93,20.0,-0.08492,7e-05,7.62219]
[1780246710693,44.93,73429.99,20.0,-0.08492,7e-05,7.62228]
[1780246715728,44.93,73430.1,20.0,-0.08488,7e-05,7.61753]
[1780246720764,44.93,73430.5,20.0,-0.08486,7e-05,7.6161]
[1780246725799,44.93,73431.11,20.0,-0.08482,7e-05,7.61371]
[1780246730834,44.94,73431.48,20.0,-0.0848,7e-05,7.61247]
[1780246735869,44.94,73431.87,20.0,-0.08478,7e-05,7.61116]
[1780246740904,44.94,73431.59,20.0,-0.08481,7e-05,7.61297]
[1780246746239,44.94,73431.47,20.0,-0.08482,7e-05,7.61392]
[1780246751981,44.94,73431.53,20.0,-0.08483,7e-05,7.61433]
[1780246759030,44.94,73431.93,20.0,-0.08481,7e-05,7.61318]
[1780246764065,44.95,73431.89,20.0,-0.08482,7e-05,7.61388]
[1780246769101,44.95,73432.19,20.0,-0.08481,7e-05,7.61299]
[1780246776150,44.95,73432.27,20.0,-0.08477,7e-05,7.60873]
[1780246782192,44.95,73432.44,20.0,-0.08477,7e-05,7.60858]
[1780246790249,44.96,73432.38,20.0,-0.08478,7e-05,7.60971]
[1780246795285,44.96,73434.43,20.0,-0.08465,7e-05,7.60074]
[1780246800318,44.96,73434.42,20.0,-0.08466,7e-05,7.60136]
[1780246805354,44.96,73426.39,20.0,-0.08523,7e-05,7.63913]
[1780246810711,44.96,73424.67,20.0,-0.08535,7e-05,7.64731]
[1780246819715,44.96,73428.18,20.0,-0.08511,7e-05,7.63141]
[1780246829522,44.96,73434.43,20.0,-0.08468,7e-05,7.60319]
[1780246834557,44.97,73435.48,20.0,-0.08457,7e-05,7.59415]
[1780246839593,44.97,73436.8,20.0,-0.08448,7e-05,7.58842]
[1780246844628,44.97,73442.03,20.0,-0.08412,7e-05,7.56463]
[1780246845058,44.97,73442.03,20.0,-0.08412,7e-05,7.56463]
[1780246846881,44.97,73443.9,20.0,-0.084,7e-05,7.55622]
[1780246848149,44.97,73448.21,20.0,-0.0837,7e-05,7.53642]
[1780246848961,44.97,73450.53,20.0,-0.08354,7e-05,7.52586]
[1780246853867,44.97,73449.07,20.0,-0.08365,7e-05,7.53342]
[1780246859735,44.98,73452.27,20.0,-0.08344,7e-05,7.51965]
[1780246864770,44.98,73452.11,20.0,-0.08347,7e-05,7.52128]
[1780246869805,44.98,73454.0,20.0,-0.08335,7e-05,7.51339]
[1780246870042,44.98,73454.0,20.0,-0.08335,7e-05,7.51339]
[1780246872859,44.98,73456.19,20.0,-0.0832,7e-05,7.50367]
[1780246878868,44.99,73450.36,20.0,-0.08362,7e-05,7.53176]
[1780246882942,44.99,73450.4,20.0,-0.08363,7e-05,7.53205]
[1780246888878,44.99,73458.01,20.0,-0.08312,7e-05,7.49806]
[1780246893974,45.0,73460.49,20.0,-0.08292,7e-05,7.48347]
[1780246899009,45.0,73461.12,20.0,-0.08289,7e-05,7.48182]
[1780246905054,45.01,73462.64,20.0,-0.08281,7e-05,7.47639]
[1780246910089,45.01,73459.62,20.0,-0.08304,7e-05,7.49157]
[1780246915124,45.01,73458.9,20.0,-0.08311,7e-05,7.49606]
[1780246920159,45.02,73458.95,20.0,-0.08312,7e-05,7.497]
[1780246925198,45.02,73449.59,20.0,-0.08379,7e-05,7.54115]
[1780246932247,45.02,73449.85,20.0,-0.08379,7e-05,7.54117]
[1780246940303,45.03,73448.94,20.0,-0.08387,7e-05,7.54679]
[1780246945338,45.03,73448.76,20.0,-0.0839,7e-05,7.54851]
[1780246950372,45.03,73449.2,20.0,-0.08388,7e-05,7.54737]
[1780246957423,45.04,73449.23,20.0,-0.08385,7e-05,7.54391]
[1780246962458,45.04,73449.08,20.0,-0.08388,7e-05,7.54555]
[1780246967493,45.04,73448.66,20.0,-0.08392,7e-05,7.54843]
[1780246974542,45.05,73449.41,20.0,-0.08389,7e-05,7.54629]
[1780246979577,45.05,73444.2,20.0,-0.08427,7e-05,7.57129]
[1780246981632,45.05,73442.68,20.0,-0.08438,7e-05,7.57848]
[1780246987633,45.06,73437.12,20.0,-0.08478,7e-05,7.60508]
[1780246992668,45.06,73437.87,20.0,-0.08473,7e-05,7.60216]
[1780246997705,45.06,73438.05,20.0,-0.08473,7e-05,7.60189]
[1780247003746,45.06,73437.51,20.0,-0.08478,7e-05,7.60517]
[1780247003982,45.06,73437.51,20.0,-0.08478,7e-05,7.60517]
[1780247007881,45.06,73437.26,20.0,-0.0848,7e-05,7.60643]
[1780247014823,45.06,73428.39,20.0,-0.08539,7e-05,7.64377]
[1780247016838,45.06,73428.39,20.0,-0.08539,7e-05,7.64377]
[1780247021710,45.07,73427.78,20.0,-0.08545,7e-05,7.64777]
[1780247025971,45.07,73427.8,20.0,-0.08546,7e-05,7.64798]
[1780247026907,45.07,73421.36,20.0,-0.08592,7e-05,7.6782]
[1780247031942,45.07,73425.52,20.0,-0.08563,7e-05,7.65964]
[1780247034714,45.07,73426.25,20.0,-0.08559,7e-05,7.65657]
[1780247034963,45.07,73422.97,20.0,-0.08582,7e-05,7.67197]
[1780247037301,45.07,73421.22,20.0,-0.08595,7e-05,7.68006]
[1780247037984,45.07,73420.02,20.0,-0.08603,7e-05,7.68577]
[1780247042960,45.08,73415.27,20.0,-0.08638,7e-05,7.70819]
[1780247043675,45.08,73412.91,20.0,-0.08655,7e-05,7.71934]
[1780247046975,45.08,73412.83,20.0,-0.08655,7e-05,7.71961]
[1780247049113,45.07,73408.89,20.0,-0.08683,7e-05,7.73777]
[1780247049825,45.08,73408.17,20.0,-0.08689,7e-05,7.74161]
[1780247055105,45.08,73402.47,20.0,-0.08732,7e-05,7.76993]
[1780247061633,45.09,73402.23,20.0,-0.08736,7e-05,7.77234]
[1780247069203,45.1,73401.49,20.0,-0.08746,7e-05,7.779]
[1780247079497,45.1,73401.52,20.0,-0.08743,7e-05,7.77516]
[1780247085317,45.11,73401.49,20.0,-0.08749,7e-05,7.77948]
[1780247091359,45.12,73401.08,20.0,-0.08755,7e-05,7.78328]
[1780247105457,45.13,73400.93,20.0,-0.08763,7e-05,7.78827]
[1780247110733,45.13,73400.93,20.0,-0.08764,7e-05,7.78888]
[1780247118548,45.15,73403.46,20.0,-0.08751,7e-05,7.78044]
[1780247126394,45.15,73403.49,20.0,-0.08752,7e-05,7.78124]
[1780247132062,45.16,73406.15,20.0,-0.08737,7e-05,7.77163]
[1780247132078,45.16,73406.15,20.0,-0.08737,7e-05,7.77163]
[1780247132646,45.16,73410.03,20.0,-0.08706,7e-05,7.74953]
[1780247137681,45.16,73413.31,20.0,-0.08683,7e-05,7.73477]
[1780247142716,45.16,73413.51,20.0,-0.08682,7e-05,7.73435]
[1780247148966,45.16,73413.66,20.0,-0.08682,7e-05,7.73395]
[1780247149047,45.17,73413.52,20.0,-0.08683,7e-05,7.7349]
[1780247151074,45.17,73404.65,20.0,-0.08747,7e-05,7.77656]
[1780247157836,45.17,73403.52,20.0,-0.08756,7e-05,7.78213]
[1780247163346,45.17,73403.28,20.0,-0.08758,7e-05,7.78339]
[1780247168911,45.17,73403.47,20.0,-0.08757,7e-05,7.7829]
[1780247171760,45.17,73401.15,20.0,-0.08774,7e-05,7.79378]
[1780247171817,45.17,73401.15,20.0,-0.08774,7e-05,7.79378]
[1780247171851,45.17,73401.15,20.0,-0.08774,7e-05,7.79378]
[1780247171932,45.17,73399.63,20.0,-0.08785,7e-05,7.80092]
[1780247176967,45.17,73394.13,20.0,-0.08826,7e-05,7.82745]
[1780247180625,45.17,73394.37,20.0,-0.08825,7e-05,7.82678]
[1780247181004,45.17,73394.37,20.0,-0.08825,7e-05,7.82678]
[1780247181099,45.17,73401.89,20.0,-0.0877,7e-05,7.79159]
[1780247187039,45.17,73409.37,20.0,-0.08717,7e-05,7.75713]
[1780247192074,45.18,73412.36,20.0,-0.08692,7e-05,7.73897]
[1780247199016,45.18,73412.68,20.0,-0.0869,7e-05,7.73787]
[1780247204158,45.18,73418.76,20.0,-0.08648,7e-05,7.71036]
[1780247206727,45.18,73418.56,20.0,-0.08649,7e-05,7.71141]
[1780247207179,45.18,73419.76,20.0,-0.08641,7e-05,7.70583]
[1780247212214,45.18,73428.14,20.0,-0.08581,7e-05,7.66644]
[1780247217249,45.18,73430.56,20.0,-0.08563,7e-05,7.65504]
[1780247222284,45.18,73430.66,20.0,-0.08562,7e-05,7.65445]
[1780247227319,45.18,73423.02,20.0,-0.08616,7e-05,7.68968]
[1780247232354,45.18,73424.26,20.0,-0.08607,7e-05,7.68356]
[1780247234505,45.18,73422.9,20.0,-0.08616,7e-05,7.68981]
[1780247236750,45.17,73423.54,20.0,-0.08612,7e-05,7.68668]
[1780247242424,45.17,73421.88,20.0,-0.08622,7e-05,7.69379]
[1780247247459,45.17,73421.61,20.0,-0.08624,7e-05,7.69459]
[1780247252073,45.17,73421.61,20.0,-0.08624,7e-05,7.69459]
[1780247257535,45.17,73420.05,20.0,-0.08629,7e-05,7.69633]
[1780247262571,45.17,73415.56,20.0,-0.0866,7e-05,7.7167]
[1780247267606,45.17,73415.41,20.0,-0.08661,7e-05,7.71688]
[1780247272641,45.16,73412.72,20.0,-0.08679,7e-05,7.72893]
[1780247277677,45.16,73409.0,20.0,-0.08705,7e-05,7.74568]
[1780247280910,45.16,73409.02,20.0,-0.08705,7e-05,7.74545]
[1780247286740,45.16,73404.99,20.0,-0.08732,7e-05,7.76303]
[1780247292782,45.15,73404.35,20.0,-0.08735,7e-05,7.76501]
[1780247297817,45.15,73404.84,20.0,-0.0873,7e-05,7.76189]
[1780247300838,45.15,73413.59,20.0,-0.08666,7e-05,7.72063]
[1780247303582,45.15,73413.69,20.0,-0.08665,7e-05,7.71995]
[1780247305417,45.15,73415.86,20.0,-0.0865,7e-05,7.70964]
[1780247306067,45.15,73415.86,20.0,-0.0865,7e-05,7.70964]
[1780247314937,45.15,73417.94,20.0,-0.08629,7e-05,7.69444]
[1780247319972,45.14,73417.4,20.0,-0.08632,7e-05,7.69656]
[1780247325012,45.14,73418.14,20.0,-0.08626,7e-05,7.69275]
[1780247330044,45.14,73418.24,20.0,-0.08625,7e-05,7.6919]
[1780247334072,45.14,73427.72,20.0,-0.08557,7e-05,7.64759]
[1780247339107,45.14,73433.23,20.0,-0.08518,7e-05,7.62206]
[1780247344142,45.14,73433.52,20.0,-0.08517,7e-05,7.62095]
[1780247349177,45.14,73435.16,20.0,-0.08505,7e-05,7.61362]
[1780247354212,45.14,73435.89,20.0,-0.08501,7e-05,7.61057]
[1780247359247,45.15,73439.8,20.0,-0.08474,7e-05,7.59282]
[1780247364282,45.15,73440.48,20.0,-0.0847,7e-05,7.59006]
[1780247369317,45.15,73437.35,20.0,-0.08492,7e-05,7.60485]
[1780247374763,45.15,73432.92,20.0,-0.08519,7e-05,7.62085]
[1780247380394,45.15,73429.06,20.0,-0.08546,7e-05,7.63871]
[1780247385429,45.15,73429.37,20.0,-0.08544,7e-05,7.63727]
[1780247391181,45.15,73431.13,20.0,-0.08532,7e-05,7.62913]
[1780247391212,45.15,73421.48,20.0,-0.086,7e-05,7.67385]
[1780247396510,45.15,73418.21,20.0,-0.08623,7e-05,7.68875]
[1780247401140,45.15,73416.27,20.0,-0.08636,7e-05,7.69759]
[1780247407587,45.14,73415.2,20.0,-0.08643,7e-05,7.7019]
[1780247409614,45.14,73415.2,20.0,-0.08643,7e-05,7.7019]
[1780247409879,45.14,73415.2,20.0,-0.08643,7e-05,7.7019]
[1780247410750,45.14,73415.2,20.0,-0.08643,7e-05,7.70174]
[1780247411140,45.14,73415.2,20.0,-0.08643,7e-05,7.70174]
[1780247411225,45.14,73387.51,20.0,-0.08842,7e-05,7.83098]
[1780247411422,45.14,73387.51,20.0,-0.08842,7e-05,7.83098]
[1780247411571,45.14,73387.51,20.0,-0.08842,7e-05,7.83098]
[1780247411749,45.14,73387.51,20.0,-0.08842,7e-05,7.83098]
[1780247412400,45.14,73372.96,20.0,-0.08948,7e-05,7.89928]
[1780247412623,45.14,73369.29,20.0,-0.08975,7e-05,7.91672]
[1780247416782,45.14,73376.97,20.0,-0.08919,7e-05,7.88025]
[1780247416868,45.14,73378.45,20.0,-0.08908,7e-05,7.87324]
[1780247419528,45.14,73378.68,20.0,-0.08907,7e-05,7.87254]
[1780247424709,45.15,73379.39,20.0,-0.08903,7e-05,7.87033]
[1780247429747,45.15,73378.28,20.0,-0.08913,7e-05,7.8765]
[1780247433646,45.15,73378.24,20.0,-0.08909,7e-05,7.87238]
[1780247439537,45.16,73369.04,20.0,-0.08978,7e-05,7.91682]
[1780247446867,45.16,73370.35,20.0,-0.0897,7e-05,7.9117]
[1780247452228,45.16,73369.93,20.0,-0.08974,7e-05,7.91408]
[1780247452329,45.16,73372.19,20.0,-0.08958,7e-05,7.90385]
[1780247456786,45.16,73374.12,20.0,-0.08943,7e-05,7.89453]
[1780247457255,45.16,73374.12,20.0,-0.08943,7e-05,7.89453]
[1780247457357,45.16,73374.16,20.0,-0.08943,7e-05,7.89441]
[1780247457510,45.16,73374.16,20.0,-0.08943,7e-05,7.89441]
[1780247460799,45.16,73375.41,20.0,-0.08935,7e-05,7.88885]
[1780247460962,45.16,73375.41,20.0,-0.08935,7e-05,7.88885]
[1780247470035,45.17,73380.62,20.0,-0.08899,7e-05,7.86613]
[1780247479099,45.17,73381.02,20.0,-0.08899,7e-05,7.86586]
[1780247485142,45.18,73387.2,20.0,-0.08855,7e-05,7.83794]
[1780247486491,45.18,73387.18,20.0,-0.08856,7e-05,7.83821]
[1780247486730,45.18,73387.18,20.0,-0.08856,7e-05,7.83821]
[1780247487156,45.18,73388.16,20.0,-0.08849,7e-05,7.83384]
[1780247489170,45.18,73399.4,20.0,-0.08768,7e-05,7.78124]
[1780247489968,45.18,73399.4,20.0,-0.08768,7e-05,7.78124]
[1780247490177,45.18,73403.22,20.0,-0.0874,7e-05,7.76343]
[1780247492208,45.18,73404.85,20.0,-0.08723,7e-05,7.75094]
[1780247495512,45.17,73402.98,20.0,-0.08736,7e-05,7.75892]
[1780247496220,45.17,73403.28,20.0,-0.08733,7e-05,7.75733]
[1780247497594,45.17,73403.04,20.0,-0.08735,7e-05,7.75842]
[1780247498234,45.17,73403.19,20.0,-0.08734,7e-05,7.75768]
[1780247503268,45.17,73404.16,20.0,-0.08726,7e-05,7.75224]
[1780247505829,45.17,73405.14,20.0,-0.08718,7e-05,7.74733]
[1780247505931,45.17,73405.14,20.0,-0.08718,7e-05,7.74717]
[1780247509183,45.17,73404.97,20.0,-0.08719,7e-05,7.74795]
[1780247509311,45.17,73404.9,20.0,-0.08719,7e-05,7.74826]
[1780247514348,45.17,73405.77,20.0,-0.08712,7e-05,7.74344]
[1780247519383,45.16,73407.41,20.0,-0.08699,7e-05,7.73506]
[1780247524418,45.16,73404.11,20.0,-0.08722,7e-05,7.74987]
[1780247530460,45.16,73406.14,20.0,-0.08706,7e-05,7.73936]
[1780247535495,45.16,73406.29,20.0,-0.08704,7e-05,7.73791]
[1780247541537,45.15,73406.14,20.0,-0.08703,7e-05,7.73768]
[1780247550601,45.15,73405.85,20.0,-0.08703,7e-05,7.73764]
[1780247555636,45.15,73404.99,20.0,-0.08704,7e-05,7.73619]
[1780247560671,45.14,73402.06,20.0,-0.08724,7e-05,7.749]
[1780247565706,45.14,73405.11,20.0,-0.087,7e-05,7.7339]
[1780247570740,45.14,73402.64,20.0,-0.08717,7e-05,7.74468]
[1780247575776,45.14,73402.73,20.0,-0.08715,7e-05,7.74343]
[1780247582825,45.13,73402.78,20.0,-0.08713,7e-05,7.74208]
[1780247587860,45.13,73402.75,20.0,-0.08712,7e-05,7.74145]
[1780247592895,45.13,73402.84,20.0,-0.0871,7e-05,7.74028]
[1780247598937,45.12,73402.87,20.0,-0.08709,7e-05,7.73925]
[1780247603972,45.12,73402.92,20.0,-0.08707,7e-05,7.7383]
[1780247610016,45.12,73403.49,20.0,-0.08702,7e-05,7.7348]
[1780247616058,45.12,73403.75,20.0,-0.08694,7e-05,7.72814]
[1780247622100,45.11,73403.91,20.0,-0.08692,7e-05,7.72663]
[1780247627135,45.11,73403.59,20.0,-0.08693,7e-05,7.7275]
[1780247632170,45.11,73403.68,20.0,-0.08692,7e-05,7.72645]
[1780247640589,45.11,73404.4,20.0,-0.08686,7e-05,7.72273]
[1780247642168,45.11,73404.61,20.0,-0.08683,7e-05,7.72104]
[1780247643510,45.11,73410.57,20.0,-0.08641,7e-05,7.69315]
[1780247646038,45.11,73417.62,20.0,-0.0859,7e-05,7.66021]
[1780247651306,45.11,73418.67,20.0,-0.08582,7e-05,7.65519]
[1780247656341,45.1,73418.45,20.0,-0.08584,7e-05,7.65612]
[1780247661376,45.1,73418.38,20.0,-0.08584,7e-05,7.65634]
[1780247666400,45.1,73419.09,20.0,-0.08579,7e-05,7.65295]
[1780247675474,45.1,73419.3,20.0,-0.08573,7e-05,7.64714]
[1780247680509,45.1,73419.42,20.0,-0.08572,7e-05,7.64653]
[1780247685544,45.1,73419.47,20.0,-0.08571,7e-05,7.64628]
[1780247690580,45.1,73421.11,20.0,-0.0856,7e-05,7.63867]
[1780247695615,45.1,73423.22,20.0,-0.08545,7e-05,7.629]
[1780247700650,45.1,73423.59,20.0,-0.08543,7e-05,7.62746]
[1780247705685,45.11,73428.06,20.0,-0.08511,7e-05,7.60695]
[1780247710723,45.11,73428.62,20.0,-0.08508,7e-05,7.6047]
[1780247715756,45.11,73431.42,20.0,-0.08489,7e-05,7.5921]
[1780247720791,45.11,73434.69,20.0,-0.08466,7e-05,7.57742]
[1780247725826,45.11,73441.78,20.0,-0.08417,7e-05,7.54519]
[1780247728500,45.11,73442.65,20.0,-0.08411,7e-05,7.54132]
[1780247733654,45.11,73444.26,20.0,-0.08397,7e-05,7.53006]
[1780247739450,45.12,73447.06,20.0,-0.08379,7e-05,7.51825]
[1780247744961,45.12,73447.97,20.0,-0.08374,7e-05,7.51539]
[1780247749996,45.12,73448.18,20.0,-0.08374,7e-05,7.51541]
[1780247755350,45.13,73448.1,20.0,-0.08376,7e-05,7.51637]
[1780247762086,45.13,73448.04,20.0,-0.08379,7e-05,7.51847]
[1780247767121,45.14,73451.16,20.0,-0.08359,7e-05,7.50518]
[1780247772156,45.14,73454.0,20.0,-0.08341,7e-05,7.49332]
[1780247778100,45.14,73453.44,20.0,-0.08345,7e-05,7.49615]
[1780247785247,45.15,73453.79,20.0,-0.08347,7e-05,7.49722]
[1780247790282,45.15,73453.88,20.0,-0.08347,7e-05,7.49783]
[1780247795317,45.16,73448.03,20.0,-0.08385,7e-05,7.52101]
[1780247802366,45.16,73448.21,20.0,-0.08386,7e-05,7.52136]
[1780247807401,45.16,73448.23,20.0,-0.08387,7e-05,7.52212]
[1780247812438,45.16,73448.51,20.0,-0.08386,7e-05,7.52168]
[1780247817473,45.17,73448.51,20.0,-0.08387,7e-05,7.52252]
[1780247823516,45.17,73448.3,20.0,-0.0839,7e-05,7.52448]
[1780247828551,45.17,73448.89,20.0,-0.08387,7e-05,7.5226]
[1780247833586,45.18,73448.89,20.0,-0.08389,7e-05,7.52346]
[1780247840634,45.18,73450.75,20.0,-0.08378,7e-05,7.5163]
[1780247849069,45.18,73450.79,20.0,-0.08378,7e-05,7.51684]
[1780247851964,45.19,73459.24,20.0,-0.08317,7e-05,7.47479]
[1780247860775,45.19,73460.17,20.0,-0.08314,7e-05,7.47279]
[1780247862954,45.2,73461.4,20.0,-0.08306,7e-05,7.46765]
[1780247868831,45.2,73458.22,20.0,-0.08331,7e-05,7.48379]
[1780247873798,45.2,73456.54,20.0,-0.08344,7e-05,7.49234]
[1780247880915,45.21,73453.27,20.0,-0.08369,7e-05,7.50892]
[1780247885951,45.21,73453.62,20.0,-0.08368,7e-05,7.50824]
[1780247891993,45.22,73454.09,20.0,-0.08366,7e-05,7.50723]
[1780247897028,45.22,73453.91,20.0,-0.08369,7e-05,7.50902]
[1780247902064,45.22,73454.24,20.0,-0.08368,7e-05,7.50848]
[1780247910120,45.23,73454.88,20.0,-0.08366,7e-05,7.50715]
[1780247916162,45.23,73454.45,20.0,-0.08366,7e-05,7.50572]
[1780247920667,45.23,73454.63,20.0,-0.08366,7e-05,7.5055]
[1780247924848,45.23,73454.73,20.0,-0.08366,7e-05,7.50545]
[1780247924948,45.24,73454.77,20.0,-0.08367,7e-05,7.50608]
[1780247927522,45.24,73460.3,20.0,-0.08329,7e-05,7.48093]
[1780247933281,45.24,73460.66,20.0,-0.08329,7e-05,7.48095]
[1780247933929,45.24,73460.66,20.0,-0.08329,7e-05,7.48095]
[1780247936767,45.24,73460.6,20.0,-0.0833,7e-05,7.48169]
[1780247942344,45.25,73461.19,20.0,-0.08328,7e-05,7.48059]
[1780247947379,45.25,73461.15,20.0,-0.0833,7e-05,7.4819]
[1780247955435,45.26,73461.21,20.0,-0.08332,7e-05,7.48338]
[1780247960470,45.26,73462.01,20.0,-0.08328,7e-05,7.48081]
[1780247965505,45.27,73461.83,20.0,-0.08331,7e-05,7.48273]
[1780247970540,45.27,73461.08,20.0,-0.08338,7e-05,7.48724]
[1780247975575,45.27,73461.89,20.0,-0.08329,7e-05,7.47994]
[1780247976845,45.27,73461.89,20.0,-0.08329,7e-05,7.47994]
[1780247977456,45.27,73461.13,20.0,-0.08335,7e-05,7.48364]
[1780247977910,45.28,73441.37,20.0,-0.08474,7e-05,7.57492]
[1780247978756,45.28,73441.37,20.0,-0.08474,7e-05,7.57492]
[1780247981815,45.28,73438.14,20.0,-0.08497,7e-05,7.59031]
[1780247986493,45.28,73438.17,20.0,-0.08498,7e-05,7.59082]
[1780247991704,45.28,73437.68,20.0,-0.08502,7e-05,7.59341]
[1780247994933,45.28,73437.91,20.0,-0.085,7e-05,7.59246]
[1780247998042,45.28,73438.05,20.0,-0.085,7e-05,7.59202]
[1780248000551,45.28,73438.34,20.0,-0.08498,7e-05,7.59078]
[1780248004796,45.28,73449.84,20.0,-0.08418,7e-05,7.53814]
[1780248007637,45.28,73453.21,20.0,-0.08395,7e-05,7.52305]
[1780248013860,45.29,73454.03,20.0,-0.0839,7e-05,7.52035]
[1780248018878,45.29,73453.96,20.0,-0.08392,7e-05,7.52127]
[1780248022257,45.29,73453.96,20.0,-0.08392,7e-05,7.52142]
[1780248025563,45.29,73455.74,20.0,-0.08381,7e-05,7.51416]
[1780248030979,45.3,73455.7,20.0,-0.08383,7e-05,7.51531]
[1780248036019,45.3,73457.4,20.0,-0.08368,7e-05,7.50369]
[1780248041051,45.3,73458.92,20.0,-0.08358,7e-05,7.49762]
[1780248043872,45.3,73459.41,20.0,-0.08355,7e-05,7.49556]
[1780248045382,45.3,73459.2,20.0,-0.08357,7e-05,7.49689]
[1780248055150,45.31,73460.16,20.0,-0.08353,7e-05,7.49446]
[1780248058116,45.31,73460.61,20.0,-0.08351,7e-05,7.49276]
[1780248063613,45.31,73461.0,20.0,-0.08349,7e-05,7.49187]
[1780248070255,45.32,73460.78,20.0,-0.08353,7e-05,7.49423]
[1780248075340,45.32,73460.68,20.0,-0.08355,7e-05,7.49535]
[1780248081332,45.32,73461.55,20.0,-0.0835,7e-05,7.4925]
[1780248086577,45.32,73461.48,20.0,-0.08351,7e-05,7.49299]
[1780248086587,45.32,73461.48,20.0,-0.08351,7e-05,7.49299]
[1780248086814,45.33,73461.48,20.0,-0.08352,7e-05,7.49365]
[1780248088468,45.33,73461.64,20.0,-0.08351,7e-05,7.49276]
[1780248090670,45.32,73461.49,20.0,-0.08351,7e-05,7.49315]
[1780248090771,45.32,73461.58,20.0,-0.0835,7e-05,7.49258]
[1780248091777,45.32,73461.58,20.0,-0.0835,7e-05,7.49258]
[1780248091960,45.32,73461.58,20.0,-0.08346,7e-05,7.48797]
[1780248094794,45.32,73461.58,20.0,-0.08346,7e-05,7.48797]
[1780248094892,45.32,73461.58,20.0,-0.08345,7e-05,7.48751]
[1780248102480,45.31,73461.45,20.0,-0.08342,7e-05,7.48517]
[1780248103800,45.31,73461.45,20.0,-0.08342,7e-05,7.48517]
[1780248108894,45.31,73461.52,20.0,-0.08339,7e-05,7.48297]
[1780248112708,45.3,73461.74,20.0,-0.08335,7e-05,7.48047]
[1780248118591,45.29,73462.11,20.0,-0.08328,7e-05,7.47618]
[1780248125641,45.29,73462.27,20.0,-0.08324,7e-05,7.47288]
[1780248127026,45.29,73462.27,20.0,-0.08324,7e-05,7.47288]
[1780248128662,45.28,73472.41,20.0,-0.08252,7e-05,7.42547]
[1780248133697,45.28,73472.91,20.0,-0.08246,7e-05,7.42174]
[1780248136761,45.28,73473.01,20.0,-0.08245,7e-05,7.421]
[1780248136862,45.28,73473.25,20.0,-0.08243,7e-05,7.41933]
[1780248144333,45.27,73473.2,20.0,-0.08243,7e-05,7.41941]
[1780248153837,45.27,73473.28,20.0,-0.08237,7e-05,7.41391]
[1780248158872,45.27,73473.21,20.0,-0.08237,7e-05,7.41405]
[1780248162910,45.27,73473.21,20.0,-0.08237,7e-05,7.41394]
[1780248166303,45.27,73473.21,20.0,-0.08237,7e-05,7.41379]
[1780248172970,45.27,73466.94,20.0,-0.0828,7e-05,7.44218]
[1780248179012,45.27,73460.53,20.0,-0.08323,7e-05,7.47088]
[1780248182328,45.27,73460.54,20.0,-0.08323,7e-05,7.47049]
[1780248184531,45.27,73460.71,20.0,-0.08321,7e-05,7.4695]
[1780248192104,45.26,73460.85,20.0,-0.08319,7e-05,7.46808]
[1780248192947,45.26,73460.85,20.0,-0.08319,7e-05,7.46808]
[1780248196782,45.26,73461.22,20.0,-0.08316,7e-05,7.46612]
[1780248197139,45.26,73461.64,20.0,-0.08313,7e-05,7.46378]
[1780248205195,45.25,73462.1,20.0,-0.08306,7e-05,7.45911]
[1780248211760,45.25,73461.87,20.0,-0.08305,7e-05,7.45891]
[1780248211861,45.25,73461.87,20.0,-0.083,7e-05,7.45365]
[1780248216496,45.25,73461.87,20.0,-0.083,7e-05,7.45365]
[1780248216717,45.25,73461.87,20.0,-0.083,7e-05,7.45365]
[1780248216819,45.25,73462.01,20.0,-0.08299,7e-05,7.45273]
[1780248222769,45.24,73461.38,20.0,-0.08301,7e-05,7.45411]
[1780248230370,45.23,73460.31,20.0,-0.08304,7e-05,7.45632]
[1780248235405,45.23,73460.44,20.0,-0.08301,7e-05,7.45426]
[1780248236899,45.23,73460.44,20.0,-0.08301,7e-05,7.45426]
[1780248237822,45.23,73460.48,20.0,-0.083,7e-05,7.45378]
[1780248244468,45.22,73460.88,20.0,-0.08294,7e-05,7.44935]
[1780248250751,45.22,73460.99,20.0,-0.08291,7e-05,7.44788]
[1780248257559,45.21,73460.83,20.0,-0.08288,7e-05,7.44543]
[1780248264608,45.2,73462.06,20.0,-0.08276,7e-05,7.43765]
[1780248269643,45.19,73461.67,20.0,-0.08277,7e-05,7.43793]
[1780248274678,45.19,73460.71,20.0,-0.08277,7e-05,7.4362]
[1780248281321,45.19,73460.71,20.0,-0.08277,7e-05,7.4362]
[1780248287769,45.18,73460.94,20.0,-0.08269,7e-05,7.43133]
[1780248300860,45.16,73461.09,20.0,-0.08263,7e-05,7.42698]
[1780248301497,45.16,73461.09,20.0,-0.08263,7e-05,7.42698]
[1780248302500,45.16,73460.19,20.0,-0.08269,7e-05,7.43082]
[1780248307909,45.16,73460.04,20.0,-0.08267,7e-05,7.42982]
[1780248314958,45.15,73460.42,20.0,-0.08262,7e-05,7.42616]
[1780248316786,45.15,73460.6,20.0,-0.0826,7e-05,7.42507]
[1780248322008,45.15,73462.23,20.0,-0.08248,7e-05,7.41711]
[1780248327045,45.15,73462.8,20.0,-0.08244,7e-05,7.41432]
[1780248332080,45.15,73466.14,20.0,-0.08216,7e-05,7.39427]
[1780248337115,45.15,73469.75,20.0,-0.08191,7e-05,7.37772]
[1780248343157,45.15,73476.04,20.0,-0.08148,7e-05,7.34919]
[1780248348191,45.15,73476.2,20.0,-0.08148,7e-05,7.34875]
[1780248355242,45.15,73478.27,20.0,-0.08134,7e-05,7.33964]
[1780248360445,45.15,73478.28,20.0,-0.08134,7e-05,7.33977]
[1780248366319,45.15,73480.32,20.0,-0.08121,7e-05,7.33077]
[1780248368408,45.15,73485.12,20.0,-0.08088,7e-05,7.30904]
[1780248373972,45.15,73485.52,20.0,-0.08086,7e-05,7.30745]
[1780248373994,45.15,73485.52,20.0,-0.08086,7e-05,7.30745]
[1780248377981,45.16,73494.39,20.0,-0.08026,7e-05,7.26762]
[1780248384445,45.16,73496.46,20.0,-0.08014,7e-05,7.25926]
[1780248387310,45.16,73498.38,20.0,-0.08001,7e-05,7.2507]
[1780248392502,45.16,73499.48,20.0,-0.0799,7e-05,7.24189]
[1780248401565,45.16,73500.46,20.0,-0.07985,7e-05,7.23842]
[1780248407177,45.17,73500.57,20.0,-0.07985,7e-05,7.23835]
[1780248407310,45.17,73500.57,20.0,-0.07985,7e-05,7.23835]
[1780248413445,45.17,73500.75,20.0,-0.07985,7e-05,7.23847]
[1780248422712,45.18,73498.65,20.0,-0.08002,7e-05,7.24993]
[1780248428753,45.18,73495.59,20.0,-0.08024,7e-05,7.26466]
[1780248429441,45.18,73495.59,20.0,-0.08024,7e-05,7.26466]
[1780248435803,45.18,73495.28,20.0,-0.08026,7e-05,7.26579]
[1780248437661,45.18,73495.21,20.0,-0.08026,7e-05,7.26603]
[1780248442852,45.18,73495.09,20.0,-0.08026,7e-05,7.26611]
[1780248443976,45.18,73495.09,20.0,-0.08026,7e-05,7.26611]
[1780248449901,45.17,73488.92,20.0,-0.08067,7e-05,7.2933]
[1780248454167,45.17,73489.01,20.0,-0.08066,7e-05,7.29277]
[1780248460978,45.17,73488.92,20.0,-0.08062,7e-05,7.2883]
[1780248467034,45.17,73488.98,20.0,-0.08062,7e-05,7.28818]
[1780248472069,45.17,73490.3,20.0,-0.08053,7e-05,7.28234]
[1780248477104,45.17,73491.24,20.0,-0.08047,7e-05,7.27823]
[1780248477489,45.17,73491.24,20.0,-0.08047,7e-05,7.27823]
[1780248482143,45.17,73491.58,20.0,-0.08044,7e-05,7.27638]
[1780248488184,45.17,73493.02,20.0,-0.08033,7e-05,7.26904]
[1780248493220,45.17,73495.19,20.0,-0.08018,7e-05,7.2587]
[1780248498254,45.17,73496.72,20.0,-0.08007,7e-05,7.25134]
[1780248503289,45.17,73497.06,20.0,-0.08004,7e-05,7.24941]
[1780248508324,45.16,73496.97,20.0,-0.08004,7e-05,7.24944]
[1780248513359,45.16,73495.14,20.0,-0.08011,7e-05,7.25263]
[1780248519401,45.16,73495.16,20.0,-0.0801,7e-05,7.25201]
[1780248524436,45.16,73495.96,20.0,-0.08004,7e-05,7.24796]
[1780248529471,45.16,73496.11,20.0,-0.08002,7e-05,7.24688]
[1780248530144,45.16,73496.11,20.0,-0.08002,7e-05,7.24688]
[1780248535512,45.16,73496.12,20.0,-0.08002,7e-05,7.24634]
[1780248540548,45.15,73496.01,20.0,-0.08002,7e-05,7.24643]
[1780248542142,45.15,73496.01,20.0,-0.08002,7e-05,7.24643]
[1780248547216,45.15,73496.05,20.0,-0.08001,7e-05,7.24584]
[1780248555142,45.15,73496.69,20.0,-0.07996,7e-05,7.24246]
[1780248556142,45.15,73496.65,20.0,-0.07996,7e-05,7.24242]
[1780248561142,45.15,73496.89,20.0,-0.07994,7e-05,7.24102]
[1780248561769,45.15,73497.43,20.0,-0.0799,7e-05,7.23843]
[1780248564855,45.15,73498.01,20.0,-0.07986,7e-05,7.23559]
[1780248570758,45.15,73498.15,20.0,-0.07984,7e-05,7.23448]
[1780248572187,45.15,73498.15,20.0,-0.07984,7e-05,7.23448]
[1780248578590,45.15,73499.16,20.0,-0.07972,7e-05,7.22493]
[1780248583849,45.15,73499.28,20.0,-0.07971,7e-05,7.2241]
[1780248591908,45.14,73499.17,20.0,-0.07971,7e-05,7.22423]
[1780248597949,45.14,73499.33,20.0,-0.0797,7e-05,7.22323]
[1780248601677,45.14,73501.06,20.0,-0.07958,7e-05,7.21529]
[1780248607226,45.14,73500.96,20.0,-0.07959,7e-05,7.21617]
[1780248613054,45.15,73500.82,20.0,-0.07961,7e-05,7.21758]
[1780248616735,45.15,73504.18,20.0,-0.07939,7e-05,7.20272]
[1780248619768,45.15,73509.92,20.0,-0.07901,7e-05,7.17698]
[1780248620234,45.15,73509.92,20.0,-0.07901,7e-05,7.17698]
[1780248621457,45.15,73514.43,20.0,-0.07871,7e-05,7.15668]
[1780248622362,45.15,73517.37,20.0,-0.07851,7e-05,7.14356]
[1780248630173,45.15,73517.37,20.0,-0.07852,7e-05,7.14408]
[1780248631679,45.15,73517.37,20.0,-0.07852,7e-05,7.14408]
[1780248637720,45.15,73518.98,20.0,-0.07838,7e-05,7.13272]
[1780248637821,45.15,73518.98,20.0,-0.07838,7e-05,7.13288]
[1780248646286,45.15,73519.68,20.0,-0.0783,7e-05,7.12773]
[1780248651626,45.14,73521.35,20.0,-0.07818,7e-05,7.11928]
[1780248661405,45.14,73525.33,20.0,-0.07788,7e-05,7.09915]
[1780248666440,45.13,73530.51,20.0,-0.07753,7e-05,7.07504]
[1780248668653,45.13,73531.13,20.0,-0.07748,7e-05,7.0721]
[1780248673909,45.13,73533.36,20.0,-0.07733,7e-05,7.06138]
[1780248680543,45.13,73533.95,20.0,-0.07727,7e-05,7.05745]
[1780248685674,45.12,73529.8,20.0,-0.07753,7e-05,7.07542]
[1780248691620,45.12,73531.21,20.0,-0.07738,7e-05,7.06335]
[1780248696655,45.12,73530.99,20.0,-0.07738,7e-05,7.06351]
[1780248696736,45.12,73530.99,20.0,-0.07738,7e-05,7.06351]
[1780248696761,45.12,73530.99,20.0,-0.07738,7e-05,7.06351]
[1780248702697,45.11,73529.74,20.0,-0.07745,7e-05,7.06811]
[1780248707295,45.11,73530.08,20.0,-0.07742,7e-05,7.06591]
[1780248711758,45.11,73530.23,20.0,-0.0774,7e-05,7.06458]
[1780248717802,45.11,73530.58,20.0,-0.07736,7e-05,7.06193]
[1780248719712,45.11,73530.58,20.0,-0.07736,7e-05,7.06193]
[1780248729739,45.1,73531.17,20.0,-0.0773,7e-05,7.05791]
[1780248729797,45.1,73531.17,20.0,-0.0773,7e-05,7.05791]
[1780248734923,45.1,73531.03,20.0,-0.0773,7e-05,7.05762]
[1780248741644,45.1,73531.31,20.0,-0.07727,7e-05,7.05587]
[1780248741660,45.1,73531.31,20.0,-0.07727,7e-05,7.05587]
[1780248741886,45.1,73533.22,20.0,-0.07714,7e-05,7.04698]
[1780248742640,45.1,73533.22,20.0,-0.07714,7e-05,7.04698]
[1780248744035,45.1,73545.25,20.0,-0.07635,7e-05,6.9932]
[1780248745381,45.1,73544.61,20.0,-0.07639,7e-05,6.99603]
[1780248747685,45.1,73547.66,20.0,-0.07619,7e-05,6.9824]
[1780248748554,45.1,73548.26,20.0,-0.07615,7e-05,6.97973]
[1780248755064,45.1,73544.62,20.0,-0.07635,7e-05,6.99147]
[1780248756931,45.1,73544.79,20.0,-0.07634,7e-05,6.9907]
[1780248758813,45.1,73544.79,20.0,-0.07634,7e-05,6.9907]
[1780248760128,45.1,73540.94,20.0,-0.07659,7e-05,7.00785]
[1780248760379,45.1,73540.94,20.0,-0.07659,7e-05,7.00785]
[1780248761485,45.1,73545.32,20.0,-0.0763,7e-05,6.9883]
[1780248765335,45.1,73548.97,20.0,-0.07607,7e-05,6.97214]
[1780248766056,45.1,73549.09,20.0,-0.07606,7e-05,6.97163]
[1780248766156,45.1,73568.22,20.0,-0.07482,6e-05,6.88682]
[1780248766893,45.1,73568.22,20.0,-0.07482,6e-05,6.88682]
[1780248769151,45.1,73572.07,20.0,-0.07458,6e-05,6.87015]
[1780248769461,45.1,73572.07,20.0,-0.07458,6e-05,6.87015]
[1780248770778,45.1,73572.22,20.0,-0.07457,6e-05,6.86967]
[1780248771191,45.1,73572.66,20.0,-0.07455,6e-05,6.86807]
[1780248776238,45.1,73576.43,20.0,-0.07431,6e-05,6.85147]
[1780248782270,45.1,73576.75,20.0,-0.07429,6e-05,6.85046]
[1780248784708,45.1,73577.06,20.0,-0.07427,6e-05,6.84913]
[1780248784785,45.1,73576.57,20.0,-0.07431,6e-05,6.85136]
[1780248785291,45.1,73564.5,20.0,-0.07508,6e-05,6.90468]
[1780248790280,45.1,73562.74,20.0,-0.0752,6e-05,6.91291]
[1780248795362,45.1,73562.91,20.0,-0.0752,6e-05,6.91281]
[1780248800373,45.11,73563.46,20.0,-0.07517,6e-05,6.91081]
[1780248802411,45.11,73551.98,20.0,-0.07592,7e-05,6.96208]
[1780248807509,45.11,73550.57,20.0,-0.07601,7e-05,6.96841]
[1780248811248,45.11,73549.74,20.0,-0.07607,7e-05,6.97228]
[1780248811977,45.11,73548.98,20.0,-0.07607,7e-05,6.97114]
[1780248812010,45.11,73548.98,20.0,-0.07607,7e-05,6.97114]
[1780248814538,45.11,73547.76,20.0,-0.07615,7e-05,6.97662]
[1780248820550,45.11,73546.92,20.0,-0.07621,7e-05,6.98052]
[1780248825585,45.11,73546.97,20.0,-0.07621,7e-05,6.9804]
[1780248832649,45.11,73548.4,20.0,-0.07612,7e-05,6.97414]
[1780248838682,45.11,73548.21,20.0,-0.07613,7e-05,6.97533]
[1780248843719,45.11,73548.16,20.0,-0.07614,7e-05,6.97577]
[1780248848760,45.11,73548.16,20.0,-0.07614,7e-05,6.97604]
[1780248853790,45.11,73548.49,20.0,-0.07613,7e-05,6.97479]
[1780248858825,45.11,73549.48,20.0,-0.07606,7e-05,6.97065]
[1780248863860,45.11,73555.34,20.0,-0.07569,6e-05,6.94504]
[1780248871916,45.12,73555.42,20.0,-0.07565,6e-05,6.94094]
[1780248876770,45.12,73555.42,20.0,-0.07565,6e-05,6.94094]
[1780248876793,45.12,73555.42,20.0,-0.07566,6e-05,6.94145]
[1780248882206,45.12,73555.05,20.0,-0.07568,6e-05,6.94246]
[1780248883761,45.12,73555.01,20.0,-0.07567,6e-05,6.94231]
[1780248887237,45.12,73556.94,20.0,-0.07555,6e-05,6.9336]
[1780248894070,45.11,73559.68,20.0,-0.07535,6e-05,6.92043]
[1780248899105,45.11,73559.68,20.0,-0.07535,6e-05,6.92015]
[1780248900781,45.11,73559.68,20.0,-0.07535,6e-05,6.92015]
[1780248903527,45.11,73564.64,20.0,-0.07503,6e-05,6.89805]
[1780248904961,45.11,73567.96,20.0,-0.07481,6e-05,6.88333]
[1780248906764,45.11,73572.15,20.0,-0.07454,6e-05,6.86474]
[1780248911913,45.11,73576.12,20.0,-0.07429,6e-05,6.84728]
[1780248912500,45.11,73576.12,20.0,-0.07429,6e-05,6.84728]
[1780248912596,45.11,73576.12,20.0,-0.07429,6e-05,6.84738]
[1780248913546,45.11,73576.12,20.0,-0.07429,6e-05,6.84738]
[1780248913560,45.11,73576.06,20.0,-0.07429,6e-05,6.84723]
[1780248916786,45.11,73575.6,20.0,-0.07432,6e-05,6.84914]
[1780248922266,45.11,73569.8,20.0,-0.07468,6e-05,6.87402]
[1780248927301,45.1,73567.11,20.0,-0.07484,6e-05,6.88528]
[1780248932336,45.1,73569.04,20.0,-0.07467,6e-05,6.87158]
[1780248934517,45.1,73571.0,20.0,-0.07454,6e-05,6.86281]
[1780248934571,45.1,73571.17,20.0,-0.07453,6e-05,6.86195]
[1780248935512,45.1,73571.17,20.0,-0.07453,6e-05,6.86195]
[1780248935573,45.1,73572.3,20.0,-0.07445,6e-05,6.8565]
[1780248941401,45.1,73574.41,20.0,-0.0743,6e-05,6.84662]
[1780248946606,45.1,73574.87,20.0,-0.07427,6e-05,6.84425]
[1780248952753,45.1,73574.99,20.0,-0.07425,6e-05,6.84323]
[1780248952855,45.1,73575.08,20.0,-0.07425,6e-05,6.84268]
[1780248955522,45.09,73575.4,20.0,-0.07422,6e-05,6.84084]
[1780248955969,45.09,73575.4,20.0,-0.07422,6e-05,6.84084]
[1780248955540,45.09,73575.28,20.0,-0.07422,6e-05,6.84094]
[1780248956507,45.09,73574.95,20.0,-0.07424,6e-05,6.84232]
[1780248961544,45.09,73575.13,20.0,-0.0742,6e-05,6.83939]
[1780248966579,45.08,73571.57,20.0,-0.0744,6e-05,6.85292]
[1780248971935,45.07,73571.56,20.0,-0.07437,6e-05,6.8512]
[1780248972896,45.07,73569.38,20.0,-0.07451,6e-05,6.86037]
[1780248972996,45.07,73568.82,20.0,-0.07453,6e-05,6.86191]
[1780248978663,45.07,73574.57,20.0,-0.07415,6e-05,6.8361]
[1780248987879,45.07,73574.83,20.0,-0.07414,6e-05,6.83478]
[1780248987980,45.07,73574.83,20.0,-0.07413,6e-05,6.83438]
[1780248992682,45.06,73572.68,20.0,-0.07421,6e-05,6.83809]
[1780248992762,45.06,73572.77,20.0,-0.07419,6e-05,6.83726]
[1780248997797,45.06,73575.62,20.0,-0.07401,6e-05,6.82443]
[1780249001723,45.06,73575.86,20.0,-0.07399,6e-05,6.82327]
[1780249006860,45.06,73577.29,20.0,-0.0739,6e-05,6.81682]
[1780249013909,45.06,73577.92,20.0,-0.07385,6e-05,6.81383]
[1780249014732,45.06,73577.92,20.0,-0.07385,6e-05,6.81383]
[1780249014916,45.06,73578.48,20.0,-0.07382,6e-05,6.81134]
[1780249017424,45.05,73581.43,20.0,-0.07362,6e-05,6.79762]
[1780249022326,45.05,73590.05,20.0,-0.07305,6e-05,6.75802]
[1780249022972,45.05,73589.58,20.0,-0.07308,6e-05,6.76015]
[1780249028009,45.05,73588.53,20.0,-0.07315,6e-05,6.76507]
[1780249028417,45.05,73588.53,20.0,-0.07315,6e-05,6.76507]
[1780249030023,45.05,73588.58,20.0,-0.07314,6e-05,6.76425]
[1780249035061,45.04,73586.56,20.0,-0.07325,6e-05,6.77164]
[1780249040614,45.04,73589.85,20.0,-0.07302,6e-05,6.75607]
[1780249046137,45.03,73590.18,20.0,-0.07297,6e-05,6.75273]
[1780249054761,45.03,73591.83,20.0,-0.07285,6e-05,6.74444]
[1780249056282,45.03,73592.76,20.0,-0.07274,6e-05,6.73461]
[1780249062964,45.02,73592.39,20.0,-0.07274,6e-05,6.7348]
[1780249066327,45.02,73592.61,20.0,-0.07271,6e-05,6.73289]
[1780249066883,45.02,73592.61,20.0,-0.07271,6e-05,6.73289]
[1780249068128,45.02,73593.85,20.0,-0.07263,6e-05,6.727]
[1780249073328,45.01,73593.07,20.0,-0.07266,6e-05,6.72906]
[1780249078432,45.01,73592.99,20.0,-0.07265,6e-05,6.72849]
[1780249084405,45.0,73597.14,20.0,-0.07237,6e-05,6.70877]
[1780249085687,45.0,73597.14,20.0,-0.07237,6e-05,6.70877]
[1780249091454,45.0,73598.5,20.0,-0.07226,6e-05,6.70148]
[1780249096489,45.0,73600.89,20.0,-0.0721,6e-05,6.69014]
[1780249101524,44.99,73600.77,20.0,-0.07209,6e-05,6.68978]
[1780249104143,44.99,73600.63,20.0,-0.0721,6e-05,6.69021]
[1780249104244,44.99,73600.63,20.0,-0.0721,6e-05,6.68984]
[1780249109580,44.99,73596.32,20.0,-0.07235,6e-05,6.70725]
[1780249114615,44.98,73595.01,20.0,-0.07236,6e-05,6.70695]
[1780249119650,44.98,73594.36,20.0,-0.07238,6e-05,6.70826]
[1780249122462,44.98,73594.35,20.0,-0.07237,6e-05,6.70769]
[1780249127706,44.97,73600.46,20.0,-0.07197,6e-05,6.67938]
[1780249132748,44.97,73609.01,20.0,-0.07142,6e-05,6.64083]
[1780249135156,44.97,73608.07,20.0,-0.07147,6e-05,6.64472]
[1780249138810,44.96,73611.46,20.0,-0.07124,6e-05,6.62874]
[1780249142652,44.95,73611.58,20.0,-0.07117,6e-05,6.62311]
[1780249147855,44.94,73611.51,20.0,-0.07114,6e-05,6.62096]
[1780249152889,44.93,73612.97,20.0,-0.07102,6e-05,6.61259]
[1780249159497,44.93,73614.57,20.0,-0.0709,6e-05,6.60404]
[1780249165219,44.92,73614.25,20.0,-0.07088,6e-05,6.60271]
[1780249171213,44.91,73612.56,20.0,-0.07095,6e-05,6.60769]
[1780249173814,44.91,73612.56,20.0,-0.07088,6e-05,6.60162]
[1780249179074,44.9,73616.76,20.0,-0.07059,6e-05,6.58112]
[1780249187130,44.89,73617.75,20.0,-0.07049,6e-05,6.5739]
[1780249194932,44.89,73617.43,20.0,-0.0705,6e-05,6.57456]
[1780249200115,44.88,73617.43,20.0,-0.07045,6e-05,6.57127]
[1780249201143,44.87,73617.56,20.0,-0.07044,6e-05,6.56998]
[1780249201448,44.87,73618.08,20.0,-0.0704,6e-05,6.56737]
[1780249201967,44.87,73618.08,20.0,-0.0704,6e-05,6.56737]
[1780249202585,44.87,73618.6,20.0,-0.07036,6e-05,6.56474]
[1780249202678,44.87,73618.6,20.0,-0.07036,6e-05,6.56474]
[1780249209419,44.87,73618.6,20.0,-0.07034,6e-05,6.56293]
[1780249210294,44.86,73605.29,20.0,-0.07115,6e-05,6.6197]
[1780249215329,44.85,73605.62,20.0,-0.07109,6e-05,6.61603]
[1780249220374,44.85,73605.91,20.0,-0.07105,6e-05,6.61261]
[1780249226417,44.83,73605.84,20.0,-0.07098,6e-05,6.60755]
[1780249231453,44.82,73605.61,20.0,-0.07091,6e-05,6.6013]
[1780249236489,44.82,73604.03,20.0,-0.07098,6e-05,6.60626]
[1780249241523,44.81,73604.0,20.0,-0.07096,6e-05,6.6045]
[1780249246559,44.8,73598.22,20.0,-0.07129,6e-05,6.62777]
[1780249251596,44.8,73601.53,20.0,-0.07105,6e-05,6.61127]
[1780249256631,44.79,73599.47,20.0,-0.07115,6e-05,6.61834]
[1780249261722,44.79,73599.8,20.0,-0.07111,6e-05,6.61535]
[1780249263395,44.78,73599.79,20.0,-0.07111,6e-05,6.61501]
[1780249268715,44.78,73600.42,20.0,-0.07103,6e-05,6.60958]
[1780249273750,44.77,73595.22,20.0,-0.07133,6e-05,6.63038]
[1780249274335,44.77,73595.22,20.0,-0.07133,6e-05,6.63038]
[1780249276788,44.77,73595.4,20.0,-0.07131,6e-05,6.62918]
[1780249282816,44.76,73596.59,20.0,-0.07119,6e-05,6.62074]
[1780249287851,44.75,73596.69,20.0,-0.07116,6e-05,6.61836]
[1780249292886,44.75,73598.0,20.0,-0.07101,6e-05,6.60625]
[1780249299783,44.74,73598.17,20.0,-0.07099,6e-05,6.60477]
[1780249304970,44.73,73595.75,20.0,-0.07109,6e-05,6.61165]
[1780249310372,44.73,73595.26,20.0,-0.07109,6e-05,6.61191]
[1780249311769,44.72,73595.18,20.0,-0.07109,6e-05,6.61189]
[1780249317053,44.72,73592.01,20.0,-0.07126,6e-05,6.6235]
[1780249317958,44.72,73592.01,20.0,-0.07126,6e-05,6.6235]
[1780249321714,44.71,73588.56,20.0,-0.07145,6e-05,6.63702]
[1780249331269,44.71,73589.21,20.0,-0.07138,6e-05,6.63218]
[1780249336839,44.69,73589.03,20.0,-0.07134,6e-05,6.62908]
[1780249342230,44.68,73584.93,20.0,-0.07156,6e-05,6.64438]
[1780249347265,44.68,73585.28,20.0,-0.07151,6e-05,6.64089]
[1780249352299,44.67,73585.07,20.0,-0.07145,6e-05,6.63541]
[1780249357335,44.67,73585.31,20.0,-0.07141,6e-05,6.63252]
[1780249362370,44.66,73585.23,20.0,-0.07139,6e-05,6.63107]
[1780249367405,44.65,73585.3,20.0,-0.07136,6e-05,6.62898]
[1780249375461,44.65,73585.0,20.0,-0.07134,6e-05,6.62751]
[1780249376784,44.65,73585.0,20.0,-0.07134,6e-05,6.62751]
[1780249386538,44.63,73585.25,20.0,-0.07127,6e-05,6.62267]
[1780249395604,44.62,73584.47,20.0,-0.07128,6e-05,6.62308]
[1780249400645,44.62,73587.36,20.0,-0.07108,6e-05,6.60882]
[1780249405323,44.62,73588.6,20.0,-0.07099,6e-05,6.60248]
[1780249410716,44.61,73595.61,20.0,-0.07052,6e-05,6.56997]
[1780249415751,44.61,73594.71,20.0,-0.07052,6e-05,6.56816]
[1780249416771,44.61,73594.71,20.0,-0.07052,6e-05,6.56816]
[1780249423807,44.6,73593.77,20.0,-0.07055,6e-05,6.5702]
[1780249429147,44.6,73593.77,20.0,-0.07054,6e-05,6.56967]
[1780249434886,44.59,73593.64,20.0,-0.07052,6e-05,6.56785]
[1780249441935,44.58,73593.5,20.0,-0.0705,6e-05,6.56663]
[1780249446970,44.58,73593.2,20.0,-0.0705,6e-05,6.56663]
[1780249452007,44.58,73593.12,20.0,-0.07049,6e-05,6.56568]
[1780249457041,44.57,73591.99,20.0,-0.07054,6e-05,6.56931]
[1780249462076,44.57,73592.43,20.0,-0.07049,6e-05,6.56609]
[1780249467111,44.56,73592.31,20.0,-0.07048,6e-05,6.56534]
[1780249472146,44.56,73599.42,20.0,-0.06998,6e-05,6.52861]
[1780249475194,44.56,73603.85,20.0,-0.0697,6e-05,6.50896]
[1780249481210,44.56,73610.72,20.0,-0.06927,6e-05,6.47812]
[1780249486245,44.55,73612.1,20.0,-0.06917,6e-05,6.47157]
[1780249491458,44.55,73613.55,20.0,-0.06908,6e-05,6.46484]
[1780249498344,44.55,73621.81,20.0,-0.06856,6e-05,6.42844]
[1780249501781,44.55,73627.76,20.0,-0.0682,6e-05,6.40259]
[1780249506745,44.55,73624.75,20.0,-0.06838,6e-05,6.41557]
[1780249512417,44.55,73624.84,20.0,-0.06838,6e-05,6.41507]
[1780249519476,44.55,73627.1,20.0,-0.06824,6e-05,6.40521]
[1780249523498,44.55,73627.57,20.0,-0.06821,6e-05,6.40315]
[1780249523678,44.55,73630.31,20.0,-0.06804,6e-05,6.39134]
[1780249527916,44.55,73632.0,20.0,-0.06794,6e-05,6.38412]
[1780249533576,44.55,73632.59,20.0,-0.06786,6e-05,6.37732]
[1780249538880,44.55,73632.63,20.0,-0.06786,6e-05,6.37727]
[1780249544653,44.55,73633.46,20.0,-0.06782,6e-05,6.3739]
[1780249551703,44.55,73633.33,20.0,-0.06783,6e-05,6.37465]
[1780249556737,44.55,73629.6,20.0,-0.06805,6e-05,6.3908]
[1780249559413,44.55,73619.62,20.0,-0.06866,6e-05,6.43381]
[1780249564794,44.55,73619.75,20.0,-0.06865,6e-05,6.43282]
[1780249569829,44.55,73619.7,20.0,-0.06864,6e-05,6.43262]
[1780249575871,44.55,73619.62,20.0,-0.06864,6e-05,6.43241]
[1780249580906,44.54,73624.67,20.0,-0.06833,6e-05,6.41013]
[1780249585947,44.54,73628.18,20.0,-0.06811,6e-05,6.39477]
[1780249590982,44.54,73628.67,20.0,-0.06808,6e-05,6.39255]
[1780249592051,44.54,73628.67,20.0,-0.06808,6e-05,6.39255]
[1780249592150,44.54,73628.67,20.0,-0.06804,6e-05,6.38811]
[1780249592747,44.54,73628.67,20.0,-0.06804,6e-05,6.38811]
[1780249592797,44.54,73628.67,20.0,-0.06803,6e-05,6.3877]
[1780249599053,44.54,73628.55,20.0,-0.06804,6e-05,6.38818]
[1780249604088,44.54,73630.34,20.0,-0.06793,6e-05,6.38046]
[1780249609123,44.54,73633.8,20.0,-0.06772,6e-05,6.36568]
[1780249615119,44.54,73633.89,20.0,-0.06772,6e-05,6.36539]
[1780249620200,44.55,73636.32,20.0,-0.06759,6e-05,6.35625]
[1780249625235,44.55,73636.33,20.0,-0.06759,6e-05,6.35642]
[1780249630270,44.55,73637.51,20.0,-0.06752,6e-05,6.35153]
[1780249634967,44.55,73637.5,20.0,-0.06753,6e-05,6.35174]
[1780249635307,44.55,73638.09,20.0,-0.06749,6e-05,6.34925]
[1780249640402,44.55,73638.35,20.0,-0.06746,6e-05,6.3471]
[1780249640552,44.55,73638.35,20.0,-0.06746,6e-05,6.3471]
[1780249643648,44.54,73638.33,20.0,-0.06744,6e-05,6.34581]
[1780249648503,44.54,73630.92,20.0,-0.06787,6e-05,6.37594]
[1780249648604,44.53,73625.58,20.0,-0.06818,6e-05,6.39814]
[1780249649231,44.53,73625.58,20.0,-0.06818,6e-05,6.39814]
[1780249653759,44.53,73622.57,20.0,-0.06832,6e-05,6.40654]
[1780249659509,44.53,73620.77,20.0,-0.06842,6e-05,6.41407]
[1780249666524,44.53,73614.77,20.0,-0.06878,6e-05,6.43933]
[1780249671560,44.53,73609.17,20.0,-0.06912,6e-05,6.46293]
[1780249677602,44.52,73609.48,20.0,-0.06908,6e-05,6.46069]
[1780249682638,44.52,73611.23,20.0,-0.06896,6e-05,6.45225]
[1780249688680,44.52,73613.04,20.0,-0.06884,6e-05,6.44369]
[1780249693715,44.52,73613.36,20.0,-0.06882,6e-05,6.44173]
[1780249702778,44.51,73613.61,20.0,-0.06879,6e-05,6.43962]
[1780249708820,44.51,73613.54,20.0,-0.06878,6e-05,6.43922]
[1780249715869,44.51,73613.99,20.0,-0.0687,6e-05,6.43198]
[1780249720904,44.51,73613.97,20.0,-0.06869,6e-05,6.4315]
[1780249725939,44.51,73610.61,20.0,-0.06889,6e-05,6.44545]
[1780249730977,44.5,73610.38,20.0,-0.0689,6e-05,6.44577]
[1780249738027,44.5,73610.29,20.0,-0.06889,6e-05,6.4452]
[1780249743062,44.5,73607.42,20.0,-0.06905,6e-05,6.45693]
[1780249748097,44.5,73605.54,20.0,-0.06916,6e-05,6.46435]
[1780249753132,44.49,73604.68,20.0,-0.0692,6e-05,6.4673]
[1780249759039,44.49,73605.45,20.0,-0.06915,6e-05,6.46339]
[1780249764209,44.49,73599.1,20.0,-0.06952,6e-05,6.48988]
[1780249769244,44.49,73599.19,20.0,-0.0695,6e-05,6.48865]
[1780249771717,44.49,73599.19,20.0,-0.0695,6e-05,6.48865]
[1780249777300,44.48,73598.64,20.0,-0.06948,6e-05,6.4853]
[1780249782336,44.48,73598.82,20.0,-0.06946,6e-05,6.48377]
[1780249787376,44.48,73598.32,20.0,-0.06948,6e-05,6.48525]
[1780249792410,44.47,73598.24,20.0,-0.06947,6e-05,6.48493]
[1780249798453,44.47,73597.31,20.0,-0.06952,6e-05,6.48818]
[1780249804495,44.47,73597.27,20.0,-0.06951,6e-05,6.48751]
[1780249809530,44.47,73597.49,20.0,-0.06949,6e-05,6.48591]
[1780249814577,44.47,73595.05,20.0,-0.06963,6e-05,6.49591]
[1780249819613,44.46,73593.02,20.0,-0.06975,6e-05,6.50406]
[1780249824648,44.46,73593.22,20.0,-0.06972,6e-05,6.50246]
[1780249829396,44.46,73593.93,20.0,-0.06967,6e-05,6.4988]
[1780249836230,44.46,73589.11,20.0,-0.06992,6e-05,6.51465]
[1780249841770,44.45,73585.63,20.0,-0.07012,6e-05,6.52847]
[1780249846805,44.45,73589.62,20.0,-0.06986,6e-05,6.51022]
[1780249852847,44.45,73587.89,20.0,-0.06995,6e-05,6.51662]
[1780249859896,44.44,73587.98,20.0,-0.06993,6e-05,6.51505]
[1780249864932,44.44,73587.77,20.0,-0.06993,6e-05,6.51511]
[1780249868662,44.44,73587.84,20.0,-0.06992,6e-05,6.51446]
[1780249878024,44.43,73587.85,20.0,-0.06989,6e-05,6.51252]
[1780249883058,44.43,73588.05,20.0,-0.06987,6e-05,6.51078]
[1780249888098,44.43,73587.91,20.0,-0.06986,6e-05,6.51053]
[1780249897808,44.43,73587.81,20.0,-0.06986,6e-05,6.51062]
[1780249904209,44.42,73587.94,20.0,-0.06978,6e-05,6.50323]
[1780249913272,44.41,73588.71,20.0,-0.06971,6e-05,6.4985]
[1780249918307,44.41,73589.32,20.0,-0.06967,6e-05,6.49511]
[1780249924349,44.41,73589.99,20.0,-0.06961,6e-05,6.49132]
[1780249930391,44.41,73589.62,20.0,-0.06962,6e-05,6.49208]
[1780249935426,44.4,73589.77,20.0,-0.0696,6e-05,6.4907]
[1780249949525,44.4,73589.73,20.0,-0.06958,6e-05,6.48886]
[1780249959594,44.39,73589.73,20.0,-0.06952,6e-05,6.483]
[1780249968657,44.39,73593.9,20.0,-0.06924,6e-05,6.4636]
[1780249974699,44.39,73596.49,20.0,-0.06907,6e-05,6.45176]
[1780249986175,44.39,73596.57,20.0,-0.06906,6e-05,6.45116]
[1780249990290,44.38,73596.62,20.0,-0.06905,6e-05,6.44995]
[1780249992349,44.38,73596.62,20.0,-0.06905,6e-05,6.44986]
[1780249997861,44.38,73589.45,20.0,-0.06948,6e-05,6.48046]
[1780250002649,44.38,73589.39,20.0,-0.06948,6e-05,6.48022]
[1780250007931,44.38,73589.82,20.0,-0.06944,6e-05,6.47764]
[1780250013973,44.37,73593.79,20.0,-0.06914,6e-05,6.4552]
[1780250019008,44.37,73595.98,20.0,-0.069,6e-05,6.44535]
[1780250027064,44.37,73596.48,20.0,-0.06897,6e-05,6.44271]
[1780250034365,44.37,73596.73,20.0,-0.06895,6e-05,6.44145]
[1780250035614,44.37,73596.55,20.0,-0.06896,6e-05,6.44199]
[1780250042169,44.37,73596.64,20.0,-0.06894,6e-05,6.44106]
[1780250047204,44.37,73596.73,20.0,-0.06893,6e-05,6.44032]
[1780250049066,44.37,73596.73,20.0,-0.06893,6e-05,6.44032]
[1780250049367,44.37,73595.81,20.0,-0.06899,6e-05,6.44425]
[1780250053106,44.37,73596.24,20.0,-0.06896,6e-05,6.44215]
[1780250058282,44.37,73596.24,20.0,-0.06895,6e-05,6.44165]
[1780250061014,44.37,73596.24,20.0,-0.06895,6e-05,6.44165]
[1780250066340,44.36,73596.23,20.0,-0.06895,6e-05,6.44115]
[1780250070279,44.36,73596.23,20.0,-0.06895,6e-05,6.44115]
[1780250070640,44.36,73596.23,20.0,-0.06895,6e-05,6.44115]
[1780250070736,44.36,73596.23,20.0,-0.06895,6e-05,6.44115]
[1780250071425,44.36,73604.9,20.0,-0.06841,6e-05,6.40323]
[1780250074883,44.36,73604.69,20.0,-0.06838,6e-05,6.39968]
[1780250080942,44.36,73604.16,20.0,-0.06841,6e-05,6.40195]
[1780250084553,44.36,73604.16,20.0,-0.06841,6e-05,6.40196]
[1780250090685,44.36,73604.16,20.0,-0.06841,6e-05,6.40198]
[1780250096549,44.36,73602.11,20.0,-0.06854,6e-05,6.41094]
[1780250101584,44.36,73601.41,20.0,-0.06858,6e-05,6.41397]
[1780250106619,44.36,73600.74,20.0,-0.06862,6e-05,6.41686]
[1780250111654,44.36,73603.07,20.0,-0.06848,6e-05,6.40681]
[1780250116689,44.36,73603.18,20.0,-0.06847,6e-05,6.40638]
[1780250121724,44.36,73602.97,20.0,-0.06849,6e-05,6.40732]
[1780250126759,44.36,73602.6,20.0,-0.06851,6e-05,6.40893]
[1780250134499,44.36,73602.0,20.0,-0.06855,6e-05,6.41151]
[1780250135552,44.36,73601.98,20.0,-0.06851,6e-05,6.4071]
[1780250146899,44.36,73597.59,20.0,-0.06877,6e-05,6.42589]
[1780250151934,44.36,73597.22,20.0,-0.06879,6e-05,6.4273]
[1780250156969,44.36,73597.11,20.0,-0.0688,6e-05,6.4276]
[1780250163011,44.36,73597.04,20.0,-0.0688,6e-05,6.42773]
[1780250170060,44.36,73597.05,20.0,-0.06879,6e-05,6.42749]
[1780250176102,44.36,73596.71,20.0,-0.06881,6e-05,6.42881]
[1780250181137,44.36,73597.13,20.0,-0.06878,6e-05,6.42682]
[1780250187179,44.36,73597.74,20.0,-0.06875,6e-05,6.42401]
[1780250192214,44.36,73596.7,20.0,-0.06877,6e-05,6.42397]
[1780250197248,44.36,73596.03,20.0,-0.0688,6e-05,6.42676]
[1780250203291,44.36,73596.01,20.0,-0.0688,6e-05,6.42669]
[1780250208326,44.36,73597.13,20.0,-0.06873,6e-05,6.4217]
[1780250213362,44.36,73597.09,20.0,-0.06873,6e-05,6.42178]
[1780250222425,44.36,73598.58,20.0,-0.06864,6e-05,6.41519]
[1780250229474,44.36,73601.34,20.0,-0.06847,6e-05,6.40326]
[1780250234509,44.36,73599.24,20.0,-0.0686,6e-05,6.41239]
[1780250239544,44.36,73598.68,20.0,-0.06864,6e-05,6.41477]
[1780250247869,44.36,73598.64,20.0,-0.06864,6e-05,6.4149]
[1780250254649,44.35,73598.63,20.0,-0.06859,6e-05,6.40981]
[1780250259684,44.35,73599.98,20.0,-0.0685,6e-05,6.40393]
[1780250264719,44.35,73600.66,20.0,-0.06846,6e-05,6.40101]
[1780250269753,44.35,73601.3,20.0,-0.06842,6e-05,6.39828]
[1780250279824,44.35,73601.36,20.0,-0.06842,6e-05,6.39817]
[1780250284858,44.35,73601.31,20.0,-0.06843,6e-05,6.39844]
[1780250292914,44.35,73601.45,20.0,-0.06842,6e-05,6.39795]
[1780250297951,44.36,73601.42,20.0,-0.06842,6e-05,6.39822]
[1780250302987,44.36,73600.98,20.0,-0.06845,6e-05,6.40027]
[1780250308023,44.36,73599.42,20.0,-0.06855,6e-05,6.40717]
[1780250313057,44.36,73599.87,20.0,-0.06848,6e-05,6.40082]
[1780250320107,44.36,73599.49,20.0,-0.0685,6e-05,6.40256]
[1780250325141,44.36,73599.55,20.0,-0.0685,6e-05,6.40235]
[1780250330176,44.36,73600.01,20.0,-0.06847,6e-05,6.40039]
[1780250335211,44.36,73599.56,20.0,-0.0685,6e-05,6.40239]
[1780250341253,44.36,73600.06,20.0,-0.06847,6e-05,6.40025]
[1780250348302,44.36,73597.22,20.0,-0.06865,6e-05,6.41261]
[1780250353337,44.36,73595.73,20.0,-0.06874,6e-05,6.41898]
[1780250358372,44.36,73596.53,20.0,-0.06869,6e-05,6.41541]
[1780250363407,44.36,73597.28,20.0,-0.06864,6e-05,6.41208]
[1780250369589,44.36,73596.61,20.0,-0.06868,6e-05,6.41494]
[1780250371354,44.36,73596.69,20.0,-0.06867,6e-05,6.41457]
[1780250374764,44.36,73597.24,20.0,-0.06859,6e-05,6.40751]
[1780250375487,44.35,73597.05,20.0,-0.0686,6e-05,6.40794]
[1780250378781,44.35,73597.09,20.0,-0.0686,6e-05,6.40775]
[1780250381791,44.35,73597.09,20.0,-0.0686,6e-05,6.40773]
[1780250386686,44.35,73596.08,20.0,-0.06866,6e-05,6.41203]
[1780250386788,44.35,73596.09,20.0,-0.06866,6e-05,6.41197]
[1780250391201,44.35,73596.41,20.0,-0.06862,6e-05,6.40935]
[1780250391228,44.35,73596.41,20.0,-0.06862,6e-05,6.40935]
[1780250391497,44.35,73596.76,20.0,-0.06859,6e-05,6.40743]
[1780250392084,44.35,73596.76,20.0,-0.06859,6e-05,6.40743]
[1780250392499,44.35,73596.57,20.0,-0.0686,6e-05,6.40785]
[1780250397646,44.34,73597.0,20.0,-0.06854,6e-05,6.40358]
[1780250399335,44.34,73597.0,20.0,-0.06854,6e-05,6.40358]
[1780250399363,44.34,73597.0,20.0,-0.06854,6e-05,6.40358]
[1780250399576,44.34,73597.8,20.0,-0.06848,6e-05,6.39932]
[1780250400451,44.34,73597.8,20.0,-0.06848,6e-05,6.39932]
[1780250400460,44.34,73609.05,20.0,-0.06779,6e-05,6.35027]
[1780250401551,44.34,73613.99,20.0,-0.06749,6e-05,6.32893]
[1780250401660,44.34,73613.99,20.0,-0.06749,6e-05,6.32893]
[1780250401718,44.34,73613.99,20.0,-0.06749,6e-05,6.32893]
[1780250407965,44.33,73615.57,20.0,-0.06737,6e-05,6.32075]
[1780250408223,44.33,73615.57,20.0,-0.06737,6e-05,6.32075]
[1780250408565,44.33,73615.57,20.0,-0.06737,6e-05,6.32022]
[1780250409640,44.33,73614.15,20.0,-0.06745,6e-05,6.32609]
[1780250410234,44.33,73614.15,20.0,-0.06745,6e-05,6.32609]
[1780250410511,44.33,73611.79,20.0,-0.06759,6e-05,6.33601]
[1780250410935,44.33,73611.79,20.0,-0.06759,6e-05,6.33601]
[1780250412585,44.33,73601.29,20.0,-0.06822,6e-05,6.38084]
[1780250412611,44.33,73601.29,20.0,-0.06822,6e-05,6.38084]
[1780250413252,44.33,73601.29,20.0,-0.06822,6e-05,6.38084]
[1780250413275,44.33,73601.75,20.0,-0.06819,6e-05,6.37849]
[1780250414003,44.33,73601.75,20.0,-0.06819,6e-05,6.37849]
[1780250414076,44.32,73601.54,20.0,-0.0682,6e-05,6.37905]
[1780250420261,44.32,73601.26,20.0,-0.06819,6e-05,6.37849]
[1780250425846,44.31,73597.71,20.0,-0.06837,6e-05,6.39128]
[1780250430881,44.3,73598.01,20.0,-0.06832,6e-05,6.3881]
[1780250435934,44.3,73598.01,20.0,-0.06826,6e-05,6.3818]
[1780250438868,44.3,73598.12,20.0,-0.06824,6e-05,6.38059]
[1780250439524,44.29,73598.15,20.0,-0.06823,6e-05,6.3801]
[1780250442848,44.29,73598.11,20.0,-0.06822,6e-05,6.37919]
[1780250448000,44.28,73597.55,20.0,-0.06823,6e-05,6.37947]
[1780250452963,44.28,73597.69,20.0,-0.0682,6e-05,6.37779]
[1780250458072,44.27,73597.46,20.0,-0.06818,6e-05,6.37631]
[1780250458633,44.27,73597.46,20.0,-0.06818,6e-05,6.37631]
[1780250466063,44.27,73597.53,20.0,-0.06815,6e-05,6.37426]
[1780250471163,44.26,73597.44,20.0,-0.06812,6e-05,6.3719]
[1780250473801,44.26,73588.85,20.0,-0.06864,6e-05,6.40854]
[1780250475609,44.26,73589.54,20.0,-0.06859,6e-05,6.40514]
[1780250476198,44.25,73589.5,20.0,-0.06858,6e-05,6.40453]
[1780250478498,44.25,73589.54,20.0,-0.06858,6e-05,6.40436]
[1780250484254,44.25,73589.79,20.0,-0.06857,6e-05,6.40335]
[1780250489289,44.25,73589.56,20.0,-0.06858,6e-05,6.40442]
[1780250493037,44.25,73585.11,20.0,-0.06881,6e-05,6.4194]
[1780250497354,44.25,73570.17,20.0,-0.06974,6e-05,6.48466]
[1780250499368,44.25,73560.8,20.0,-0.07033,6e-05,6.52567]
[1780250504403,44.25,73558.73,20.0,-0.07045,6e-05,6.53399]
[1780250509438,44.25,73556.53,20.0,-0.07057,6e-05,6.54278]
[1780250515480,44.24,73556.7,20.0,-0.07054,6e-05,6.54077]
[1780250520515,44.24,73557.27,20.0,-0.0705,6e-05,6.53741]
[1780250521998,44.24,73556.46,20.0,-0.07054,6e-05,6.54081]
[1780250522529,44.24,73546.85,20.0,-0.07115,6e-05,6.58303]
[1780250527564,44.24,73551.82,20.0,-0.07082,6e-05,6.56002]
[1780250528178,44.24,73551.82,20.0,-0.07082,6e-05,6.56002]
[1780250530114,44.23,73551.22,20.0,-0.07085,6e-05,6.56223]
[1780250531775,44.23,73557.12,20.0,-0.07047,6e-05,6.53579]
[1780250532180,44.23,73557.12,20.0,-0.07047,6e-05,6.53579]
[1780250540664,44.23,73555.22,20.0,-0.07057,6e-05,6.54244]
[1780250546706,44.22,73554.86,20.0,-0.07058,6e-05,6.54286]
[1780250552009,44.22,73556.24,20.0,-0.07048,6e-05,6.53601]
[1780250552801,44.22,73556.71,20.0,-0.0704,6e-05,6.52928]
[1780250558790,44.22,73554.29,20.0,-0.07054,6e-05,6.53871]
[1780250563825,44.21,73552.37,20.0,-0.07065,6e-05,6.54623]
[1780250569867,44.21,73551.77,20.0,-0.07067,6e-05,6.54772]
[1780250572681,44.21,73551.77,20.0,-0.07067,6e-05,6.54772]
[1780250576766,44.21,73540.68,20.0,-0.07135,6e-05,6.59542]
[1780250581728,44.2,73541.55,20.0,-0.07128,6e-05,6.59058]
[1780250586989,44.2,73534.89,20.0,-0.07168,6e-05,6.61842]
[1780250587681,44.2,73534.89,20.0,-0.07168,6e-05,6.61842]
[1780250594290,44.19,73530.18,20.0,-0.07197,6e-05,6.63786]
[1780250598896,44.19,73531.07,20.0,-0.07188,6e-05,6.63212]
[1780250601087,44.18,73516.94,20.0,-0.07278,6e-05,6.69402]
[1780250606378,44.18,73516.46,20.0,-0.0728,6e-05,6.69575]
[1780250606800,44.18,73516.46,20.0,-0.07278,6e-05,6.6941]
[1780250612165,44.17,73515.02,20.0,-0.0728,6e-05,6.69363]
[1780250618207,44.16,73515.56,20.0,-0.07273,6e-05,6.68878]
[1780250622235,44.16,73525.78,20.0,-0.07204,6e-05,6.64161]
[1780250622848,44.16,73525.78,20.0,-0.07204,6e-05,6.64161]
[1780250628277,44.15,73524.45,20.0,-0.0721,6e-05,6.64552]
[1780250635326,44.14,73524.73,20.0,-0.07205,6e-05,6.64186]
[1780250640423,44.14,73524.72,20.0,-0.07203,6e-05,6.64053]
[1780250645465,44.13,73525.21,20.0,-0.07197,6e-05,6.63628]
[1780250651439,44.13,73531.82,20.0,-0.07152,6e-05,6.60485]
[1780250657482,44.12,73534.93,20.0,-0.07129,6e-05,6.58933]
[1780250662520,44.12,73538.5,20.0,-0.07105,6e-05,6.57231]
[1780250668562,44.11,73543.37,20.0,-0.07072,6e-05,6.54945]
[1780250673597,44.11,73546.37,20.0,-0.07048,6e-05,6.53087]
[1780250678632,44.11,73544.39,20.0,-0.07059,6e-05,6.53885]
[1780250683709,44.1,73543.68,20.0,-0.07063,6e-05,6.5412]
[1780250689710,44.1,73543.68,20.0,-0.07061,6e-05,6.54008]
[1780250694745,44.1,73543.14,20.0,-0.07063,6e-05,6.5417]
[1780250699780,44.1,73543.71,20.0,-0.07059,6e-05,6.53842]
[1780250704815,44.09,73543.79,20.0,-0.07057,6e-05,6.53732]
[1780250710857,44.09,73543.73,20.0,-0.07056,6e-05,6.53671]
[1780250715892,44.09,73544.34,20.0,-0.07052,6e-05,6.53332]
[1780250720927,44.09,73544.15,20.0,-0.07052,6e-05,6.53347]
[1780250722309,44.09,73544.15,20.0,-0.07052,6e-05,6.53347]
[1780250727976,44.08,73544.46,20.0,-0.07048,6e-05,6.53115]
[1780250732505,44.08,73553.52,20.0,-0.06986,6e-05,6.48622]
[1780250740062,44.08,73555.61,20.0,-0.06973,6e-05,6.4766]
[1780250745499,44.08,73558.22,20.0,-0.06956,6e-05,6.46498]
[1780250745695,44.08,73558.22,20.0,-0.06956,6e-05,6.46498]
[1780250746691,44.08,73558.22,20.0,-0.06956,6e-05,6.46491]
[1780250751724,44.08,73558.07,20.0,-0.06956,6e-05,6.46483]
[1780250761212,44.07,73558.31,20.0,-0.06951,6e-05,6.46156]
[1780250766806,44.07,73558.31,20.0,-0.06951,6e-05,6.46156]
[1780250772289,44.07,73557.3,20.0,-0.06957,6e-05,6.46561]
[1780250777323,44.07,73555.96,20.0,-0.06965,6e-05,6.47125]
[1780250782361,44.07,73555.31,20.0,-0.06969,6e-05,6.47383]
[1780250787397,44.07,73555.03,20.0,-0.0697,6e-05,6.47478]
[1780250794977,44.07,73554.87,20.0,-0.06967,6e-05,6.47079]
[1780250795345,44.07,73554.87,20.0,-0.06967,6e-05,6.47079]
[1780250795728,44.07,73543.66,20.0,-0.07037,6e-05,6.52002]
[1780250801494,44.07,73539.96,20.0,-0.0706,6e-05,6.53624]
[1780250802210,44.07,73539.96,20.0,-0.0706,6e-05,6.53624]
[1780250809446,44.06,73541.38,20.0,-0.07051,6e-05,6.52954]
[1780250815593,44.06,73541.58,20.0,-0.07048,6e-05,6.52752]
[1780250820630,44.06,73540.11,20.0,-0.07056,6e-05,6.53349]
[1780250827678,44.06,73540.14,20.0,-0.07055,6e-05,6.53261]
[1780250834282,44.06,73540.14,20.0,-0.07055,6e-05,6.5323]
[1780250839394,44.05,73542.13,20.0,-0.07041,6e-05,6.52294]
[1780250844798,44.05,73542.35,20.0,-0.07039,6e-05,6.52137]
[1780250849832,44.05,73542.21,20.0,-0.07039,6e-05,6.52156]
[1780250856882,44.05,73545.33,20.0,-0.07015,6e-05,6.50284]
[1780250863930,44.05,73545.93,20.0,-0.0701,6e-05,6.49992]
[1780250870983,44.05,73546.55,20.0,-0.07006,6e-05,6.49691]
[1780250880903,44.05,73546.55,20.0,-0.07006,6e-05,6.49691]
[1780250883133,44.05,73546.55,20.0,-0.07006,6e-05,6.49649]
[1780250891657,44.05,73545.91,20.0,-0.07009,6e-05,6.49909]
[1780250893486,44.04,73555.71,20.0,-0.06947,6e-05,6.45568]
[1780250895959,44.04,73564.76,20.0,-0.06891,6e-05,6.41607]
[1780250897094,44.04,73566.08,20.0,-0.06883,6e-05,6.41029]
[1780250902803,44.05,73569.25,20.0,-0.06864,6e-05,6.39691]
[1780250908247,44.05,73570.67,20.0,-0.06856,6e-05,6.3914]
[1780250913282,44.05,73570.41,20.0,-0.06854,6e-05,6.3886]
[1780250919257,44.05,73570.11,20.0,-0.06856,6e-05,6.3902]
[1780250924359,44.05,73571.88,20.0,-0.06846,6e-05,6.38324]
[1780250926726,44.05,73571.88,20.0,-0.06846,6e-05,6.38324]
[1780250932415,44.06,73572.01,20.0,-0.06847,6e-05,6.38347]
[1780250933039,44.06,73572.01,20.0,-0.06847,6e-05,6.38347]
[1780250938457,44.06,73571.73,20.0,-0.06849,6e-05,6.38526]
[1780250943492,44.06,73571.46,20.0,-0.06852,6e-05,6.38688]
[1780250948527,44.06,73570.72,20.0,-0.06857,6e-05,6.39051]
[1780250953562,44.06,73571.96,20.0,-0.0685,6e-05,6.3855]
[1780250962625,44.06,73572.4,20.0,-0.06848,6e-05,6.38434]
[1780250969778,44.07,73572.48,20.0,-0.06848,6e-05,6.38429]
[1780250971756,44.07,73572.48,20.0,-0.06848,6e-05,6.3848]
[1780250975569,44.07,73572.16,20.0,-0.06847,6e-05,6.38218]
[1780250976983,44.07,73565.43,20.0,-0.06889,6e-05,6.41173]
[1780250978459,44.07,73555.92,20.0,-0.06948,6e-05,6.45355]
[1780250980751,44.07,73545.66,20.0,-0.07013,6e-05,6.49907]
[1780250981730,44.07,73545.66,20.0,-0.07013,6e-05,6.49907]
[1780250986793,44.07,73542.6,20.0,-0.07032,6e-05,6.51223]
[1780250991828,44.07,73542.53,20.0,-0.07032,6e-05,6.51212]
[1780250996862,44.07,73539.27,20.0,-0.07052,6e-05,6.52607]
[1780251001898,44.06,73534.52,20.0,-0.07081,6e-05,6.54652]
[1780251006933,44.06,73538.46,20.0,-0.07056,6e-05,6.52851]
[1780251011968,44.06,73544.73,20.0,-0.07015,6e-05,6.50033]
[1780251017003,44.06,73545.44,20.0,-0.0701,6e-05,6.49683]
[1780251024052,44.06,73547.77,20.0,-0.06995,6e-05,6.48618]
[1780251029087,44.06,73548.31,20.0,-0.06991,6e-05,6.4836]
[1780251034122,44.06,73549.08,20.0,-0.06982,6e-05,6.47558]
[1780251039157,44.06,73551.22,20.0,-0.06968,6e-05,6.46607]
[1780251044192,44.06,73550.8,20.0,-0.06971,6e-05,6.46787]
[1780251047113,44.06,73550.16,20.0,-0.06975,6e-05,6.47067]
[1780251047213,44.06,73561.2,20.0,-0.06906,6e-05,6.42213]
[1780251052248,44.06,73563.77,20.0,-0.0689,6e-05,6.41124]
[1780251058290,44.06,73564.66,20.0,-0.06885,6e-05,6.4078]
[1780251062318,44.06,73574.15,20.0,-0.06827,6e-05,6.3667]
[1780251068117,44.06,73574.77,20.0,-0.06824,6e-05,6.36456]
[1780251077423,44.07,73591.79,20.0,-0.06722,6e-05,6.29245]
[1780251083465,44.07,73591.74,20.0,-0.06724,6e-05,6.29412]
[1780251084186,44.07,73591.74,20.0,-0.06724,6e-05,6.29412]
[1780251085479,44.07,73580.41,20.0,-0.06795,6e-05,6.34381]
[1780251090935,44.08,73579.01,20.0,-0.06804,6e-05,6.3505]
[1780251091697,44.08,73578.93,20.0,-0.068,6e-05,6.34655]
[1780251093735,44.08,73578.94,20.0,-0.06801,6e-05,6.3468]
[1780251096770,44.08,73578.39,20.0,-0.06805,6e-05,6.34964]
[1780251103089,44.08,73581.39,20.0,-0.06788,6e-05,6.33753]
[1780251109650,44.09,73581.42,20.0,-0.06789,6e-05,6.3387]
[1780251114990,44.09,73581.05,20.0,-0.06792,6e-05,6.34094]
[1780251120727,44.09,73576.94,20.0,-0.06819,6e-05,6.35974]
[1780251125762,44.09,73576.84,20.0,-0.0682,6e-05,6.36077]
[1780251130797,44.1,73576.23,20.0,-0.06825,6e-05,6.36399]
[1780251136239,44.1,73576.97,20.0,-0.06821,6e-05,6.36133]
[1780251141876,44.1,73579.1,20.0,-0.06809,6e-05,6.35279]
[1780251146911,44.1,73579.62,20.0,-0.06807,6e-05,6.35119]
[1780251151946,44.1,73579.32,20.0,-0.06805,6e-05,6.34871]
[1780251153402,44.1,73579.29,20.0,-0.06806,6e-05,6.34897]
[1780251158998,44.11,73567.52,20.0,-0.06879,6e-05,6.40088]
[1780251159262,44.11,73567.52,20.0,-0.06879,6e-05,6.40088]
[1780251165040,44.11,73576.16,20.0,-0.06826,6e-05,6.36354]
[1780251172089,44.11,73575.76,20.0,-0.0683,6e-05,6.36607]
[1780251179138,44.11,73576.16,20.0,-0.06828,6e-05,6.36505]
[1780251184173,44.11,73576.0,20.0,-0.0683,6e-05,6.36624]
[1780251184289,44.11,73576.0,20.0,-0.0683,6e-05,6.36624]
[1780251186718,44.11,73574.89,20.0,-0.06837,6e-05,6.37127]
[1780251192229,44.12,73575.04,20.0,-0.06837,6e-05,6.37124]
[1780251195705,44.12,73575.19,20.0,-0.06836,6e-05,6.37077]
[1780251201292,44.12,73577.62,20.0,-0.06822,6e-05,6.36087]
[1780251207828,44.12,73577.74,20.0,-0.06822,6e-05,6.3607]
[1780251215390,44.12,73577.14,20.0,-0.06823,6e-05,6.36013]
[1780251221431,44.13,73577.31,20.0,-0.06823,6e-05,6.36009]
[1780251226468,44.13,73577.71,20.0,-0.06822,6e-05,6.35894]
[1780251231503,44.13,73577.25,20.0,-0.06825,6e-05,6.36153]
[1780251237544,44.13,73577.51,20.0,-0.06825,6e-05,6.36108]
[1780251242580,44.13,73577.63,20.0,-0.06825,6e-05,6.36112]
[1780251247615,44.14,73577.39,20.0,-0.06827,6e-05,6.36273]
[1780251253182,44.14,73577.48,20.0,-0.06827,6e-05,6.36255]
[1780251255673,44.14,73577.11,20.0,-0.0683,6e-05,6.36481]
[1780251262565,44.14,73576.23,20.0,-0.06836,6e-05,6.36904]
[1780251267768,44.14,73576.79,20.0,-0.06833,6e-05,6.36735]
[1780251274227,44.14,73576.97,20.0,-0.06833,6e-05,6.36689]
[1780251276446,44.14,73576.97,20.0,-0.06829,6e-05,6.36287]
[1780251281852,44.15,73575.46,20.0,-0.0684,6e-05,6.37028]
[1780251287395,44.15,73564.78,20.0,-0.06907,6e-05,6.41734]
[1780251295955,44.15,73557.08,20.0,-0.06954,6e-05,6.45094]
[1780251300991,44.15,73548.21,20.0,-0.0701,6e-05,6.48977]
[1780251306167,44.15,73548.4,20.0,-0.07008,6e-05,6.48863]
[1780251312069,44.15,73548.36,20.0,-0.07008,6e-05,6.48831]
[1780251320456,44.14,73548.21,20.0,-0.07009,6e-05,6.4887]
[1780251327176,44.14,73549.61,20.0,-0.06999,6e-05,6.48183]
[1780251332211,44.14,73550.22,20.0,-0.0699,6e-05,6.47442]
[1780251339260,44.14,73549.83,20.0,-0.06992,6e-05,6.47585]
[1780251344296,44.14,73548.39,20.0,-0.07001,6e-05,6.48199]
[1780251349331,44.14,73543.93,20.0,-0.07029,6e-05,6.50136]
[1780251354366,44.14,73543.94,20.0,-0.07028,6e-05,6.50097]
[1780251356499,44.14,73544.02,20.0,-0.07028,6e-05,6.50055]
[1780251357538,44.14,73543.86,20.0,-0.07029,6e-05,6.50119]
[1780251364095,44.14,73544.32,20.0,-0.07025,6e-05,6.49879]
[1780251372493,44.13,73544.8,20.0,-0.07021,6e-05,6.49606]
[1780251378536,44.13,73544.79,20.0,-0.07021,6e-05,6.4958]
[1780251386592,44.13,73544.83,20.0,-0.0702,6e-05,6.49525]
[1780251391629,44.13,73545.09,20.0,-0.07014,6e-05,6.48939]
[1780251396664,44.13,73545.33,20.0,-0.07012,6e-05,6.48815]
[1780251401699,44.13,73544.46,20.0,-0.07017,6e-05,6.49182]
[1780251408196,44.13,73544.39,20.0,-0.07018,6e-05,6.49198]
[1780251409438,44.13,73543.76,20.0,-0.07022,6e-05,6.49468]
[1780251409488,44.13,73534.03,20.0,-0.07083,6e-05,6.53761]
[1780251416178,44.13,73532.43,20.0,-0.07093,6e-05,6.54413]
[1780251421839,44.12,73530.95,20.0,-0.07101,6e-05,6.54971]
[1780251427323,44.12,73529.41,20.0,-0.0711,6e-05,6.556]
[1780251432916,44.12,73529.61,20.0,-0.07107,6e-05,6.5542]
[1780251438243,44.12,73529.51,20.0,-0.07107,6e-05,6.55414]
[1780251445001,44.12,73530.37,20.0,-0.071,6e-05,6.54939]
[1780251451043,44.11,73530.39,20.0,-0.07095,6e-05,6.54411]
[1780251457085,44.11,73530.56,20.0,-0.07093,6e-05,6.54271]
[1780251463127,44.11,73530.62,20.0,-0.07092,6e-05,6.54183]
[1780251466148,44.11,73519.57,20.0,-0.07162,6e-05,6.59051]
[1780251466773,44.11,73519.57,20.0,-0.07162,6e-05,6.59051]
[1780251473197,44.11,73516.04,20.0,-0.07184,6e-05,6.60553]
[1780251478232,44.1,73514.32,20.0,-0.07194,6e-05,6.61276]
[1780251483603,44.1,73520.46,20.0,-0.07154,6e-05,6.58516]
[1780251492963,44.1,73515.62,20.0,-0.07184,6e-05,6.60611]
[1780251504416,44.1,73515.13,20.0,-0.07187,6e-05,6.60754]
[1780251506227,44.1,73511.03,20.0,-0.07213,6e-05,6.62575]
[1780251511465,44.1,73510.4,20.0,-0.07212,6e-05,6.62343]
[1780251516502,44.1,73518.19,20.0,-0.07161,6e-05,6.58829]
[1780251522544,44.09,73519.33,20.0,-0.07153,6e-05,6.58295]
[1780251527552,44.09,73519.34,20.0,-0.07153,6e-05,6.58286]
[1780251532614,44.09,73520.03,20.0,-0.07148,6e-05,6.57924]
[1780251537649,44.09,73520.81,20.0,-0.07142,6e-05,6.57547]
[1780251542684,44.09,73521.39,20.0,-0.07138,6e-05,6.57261]
[1780251547719,44.09,73521.03,20.0,-0.0714,6e-05,6.57391]
[1780251553761,44.09,73520.98,20.0,-0.0714,6e-05,6.57378]
[1780251558797,44.09,73523.3,20.0,-0.07125,6e-05,6.56324]
[1780251565846,44.09,73520.99,20.0,-0.07139,6e-05,6.57325]
[1780251570881,44.09,73522.99,20.0,-0.07126,6e-05,6.56416]
[1780251575916,44.09,73523.2,20.0,-0.0712,6e-05,6.55856]
[1780251578791,44.09,73523.17,20.0,-0.0712,6e-05,6.55863]
[1780251584512,44.09,73523.27,20.0,-0.07119,6e-05,6.55801]
[1780251590014,44.09,73528.84,20.0,-0.07084,6e-05,6.5332]
[1780251595692,44.09,73535.23,20.0,-0.07043,6e-05,6.50501]
[1780251597661,44.09,73547.13,20.0,-0.06968,6e-05,6.45272]
[1780251598100,44.09,73547.13,20.0,-0.06968,6e-05,6.45272]
[1780251598702,44.09,73557.42,20.0,-0.06904,6e-05,6.40789]
[1780251598884,44.09,73557.42,20.0,-0.06904,6e-05,6.40789]
[1780251600957,44.09,73558.17,20.0,-0.069,6e-05,6.40478]
[1780251601091,44.09,73548.34,20.0,-0.06961,6e-05,6.44792]
[1780251603893,44.09,73540.37,20.0,-0.07012,6e-05,6.48327]
[1780251609147,44.09,73539.56,20.0,-0.07018,6e-05,6.48729]
[1780251614182,44.09,73539.16,20.0,-0.07021,6e-05,6.48942]
[1780251619217,44.09,73539.11,20.0,-0.07022,6e-05,6.48999]
[1780251627167,44.09,73539.11,20.0,-0.07022,6e-05,6.48999]
[1780251632308,44.09,73539.13,20.0,-0.07018,6e-05,6.48629]
[1780251642592,44.1,73539.07,20.0,-0.07019,6e-05,6.48678]
[1780251648420,44.1,73539.19,20.0,-0.0702,6e-05,6.48718]
[1780251659498,44.1,73539.0,20.0,-0.07022,6e-05,6.48882]
[1780251664535,44.1,73540.65,20.0,-0.07012,6e-05,6.48193]
[1780251669568,44.1,73540.37,20.0,-0.07014,6e-05,6.48355]
[1780251674726,44.1,73540.55,20.0,-0.07014,6e-05,6.48306]
[1780251674817,44.1,73540.55,20.0,-0.07014,6e-05,6.48306]
[1780251680233,44.11,73538.8,20.0,-0.07025,6e-05,6.49123]
[1780251686688,44.11,73538.66,20.0,-0.07027,6e-05,6.49227]
[1780251691723,44.11,73538.81,20.0,-0.07022,6e-05,6.48742]
[1780251698873,44.11,73541.33,20.0,-0.07006,6e-05,6.47659]
[1780251704815,44.11,73535.31,20.0,-0.07046,6e-05,6.50397]
[1780251709850,44.11,73535.37,20.0,-0.07046,6e-05,6.50392]
[1780251712426,44.11,73529.81,20.0,-0.07081,6e-05,6.52856]
[1780251712871,44.11,73529.46,20.0,-0.07084,6e-05,6.53048]
[1780251715946,44.12,73529.29,20.0,-0.07086,6e-05,6.53232]
[1780251716899,44.12,73529.06,20.0,-0.07088,6e-05,6.53333]
[1780251717464,44.12,73529.06,20.0,-0.07088,6e-05,6.53333]
[1780251717906,44.12,73528.49,20.0,-0.07092,6e-05,6.53621]
[1780251720340,44.12,73528.48,20.0,-0.07093,6e-05,6.53661]
[1780251720441,44.12,73526.87,20.0,-0.07103,6e-05,6.54408]
[1780251722380,44.12,73526.87,20.0,-0.07103,6e-05,6.54408]
[1780251722439,44.12,73526.95,20.0,-0.07103,6e-05,6.54367]
[1780251723398,44.12,73526.95,20.0,-0.07103,6e-05,6.54367]
[1780251723500,44.12,73527.52,20.0,-0.071,6e-05,6.54148]
[1780251724930,44.12,73527.52,20.0,-0.071,6e-05,6.54142]
[1780251725072,44.12,73527.52,20.0,-0.071,6e-05,6.54142]
[1780251730509,44.12,73528.51,20.0,-0.07093,6e-05,6.53694]
[1780251730727,44.12,73529.28,20.0,-0.07088,6e-05,6.53351]
[1780251735049,44.13,73530.24,20.0,-0.07084,6e-05,6.53067]
[1780251735073,44.13,73530.46,20.0,-0.07083,6e-05,6.53005]
[1780251739054,44.13,73539.78,20.0,-0.07024,6e-05,6.48894]
[1780251744088,44.13,73541.28,20.0,-0.07015,6e-05,6.48267]
[1780251749416,44.13,73542.56,20.0,-0.07007,6e-05,6.47731]
[1780251761208,44.13,73544.01,20.0,-0.06995,6e-05,6.46756]
[1780251766245,44.13,73546.33,20.0,-0.06981,6e-05,6.4578]
[1780251774067,44.14,73546.47,20.0,-0.06981,6e-05,6.4576]
[1780251780343,44.14,73546.47,20.0,-0.06983,6e-05,6.4586]
[1780251786385,44.14,73545.93,20.0,-0.06987,6e-05,6.46153]
[1780251798472,44.14,73545.97,20.0,-0.06988,6e-05,6.46239]
[1780251806530,44.15,73546.16,20.0,-0.06988,6e-05,6.46222]
[1780251811565,44.15,73545.42,20.0,-0.06989,6e-05,6.46139]
[1780251814714,44.15,73545.56,20.0,-0.06988,6e-05,6.46093]
[1780251820628,44.15,73545.56,20.0,-0.06989,6e-05,6.46151]
[1780251821583,44.15,73545.56,20.0,-0.06989,6e-05,6.46151]
[1780251826670,44.15,73545.88,20.0,-0.06988,6e-05,6.46064]
[1780251829865,44.15,73545.6,20.0,-0.06989,6e-05,6.46197]
[1780251834963,44.15,73545.88,20.0,-0.06988,6e-05,6.46133]
[1780251841781,44.16,73541.05,20.0,-0.0702,6e-05,6.48339]
[1780251846816,44.16,73540.42,20.0,-0.07025,6e-05,6.48657]
[1780251851851,44.16,73539.71,20.0,-0.0703,6e-05,6.48996]
[1780251857893,44.16,73538.66,20.0,-0.07037,6e-05,6.49487]
[1780251862928,44.16,73538.24,20.0,-0.0704,6e-05,6.49693]
[1780251867963,44.16,73537.82,20.0,-0.07043,6e-05,6.49902]
[1780251872998,44.16,73538.0,20.0,-0.07037,6e-05,6.49393]
[1780251878033,44.16,73538.2,20.0,-0.07036,6e-05,6.4933]
[1780251883069,44.16,73538.31,20.0,-0.07036,6e-05,6.49309]
[1780251888103,44.16,73538.31,20.0,-0.07037,6e-05,6.49336]
[1780251893137,44.16,73538.12,20.0,-0.07038,6e-05,6.49447]
[1780251898173,44.17,73543.43,20.0,-0.07005,6e-05,6.47137]
[1780251903208,44.17,73544.35,20.0,-0.07,6e-05,6.46778]
[1780251908243,44.17,73545.39,20.0,-0.06994,6e-05,6.46368]
[1780251913281,44.17,73544.46,20.0,-0.07,6e-05,6.46823]
[1780251918316,44.17,73543.82,20.0,-0.07005,6e-05,6.47148]
[1780251924360,44.17,73544.18,20.0,-0.07003,6e-05,6.47039]
[1780251929395,44.17,73548.1,20.0,-0.06979,6e-05,6.4536]
[1780251934430,44.18,73549.53,20.0,-0.06967,6e-05,6.44338]
[1780251939465,44.18,73550.34,20.0,-0.06963,6e-05,6.44042]
[1780251944716,44.18,73551.16,20.0,-0.06958,6e-05,6.4372]
[1780251950872,44.18,73551.59,20.0,-0.06957,6e-05,6.43622]
[1780251956584,44.18,73551.91,20.0,-0.06956,6e-05,6.43574]
[1780251957803,44.18,73551.91,20.0,-0.06956,6e-05,6.43574]
[1780251963448,44.19,73556.82,20.0,-0.06926,6e-05,6.41521]
[1780251965604,44.19,73559.96,20.0,-0.06907,6e-05,6.40183]
[1780251967498,44.19,73560.0,20.0,-0.06907,6e-05,6.40184]
[1780251967564,44.19,73560.0,20.0,-0.06907,6e-05,6.40184]
[1780251968433,44.19,73560.7,20.0,-0.06903,6e-05,6.39891]
[1780251971781,44.19,73562.41,20.0,-0.06893,6e-05,6.3916]
[1780251977733,44.19,73561.07,20.0,-0.06903,6e-05,6.39877]
[1780251982768,44.2,73565.68,20.0,-0.06876,6e-05,6.37965]
[1780251987803,44.2,73566.67,20.0,-0.06871,6e-05,6.37641]
[1780251992838,44.2,73566.38,20.0,-0.0687,6e-05,6.37428]
[1780251997873,44.21,73570.74,20.0,-0.06844,6e-05,6.3564]
[1780252003045,44.21,73575.08,20.0,-0.06819,6e-05,6.33854]
[1780252008957,44.22,73573.84,20.0,-0.06829,6e-05,6.34585]
[1780252013991,44.22,73575.17,20.0,-0.06823,6e-05,6.34142]
[1780252019035,44.23,73577.76,20.0,-0.06809,6e-05,6.33156]
[1780252024070,44.23,73577.99,20.0,-0.0681,6e-05,6.33201]
[1780252024934,44.23,73577.99,20.0,-0.0681,6e-05,6.33201]
[1780252025133,44.23,73577.99,20.0,-0.0681,6e-05,6.33201]
[1780252031119,44.24,73575.02,20.0,-0.06831,6e-05,6.34691]
[1780252036156,44.24,73574.2,20.0,-0.06838,6e-05,6.35206]
[1780252043204,44.25,73576.41,20.0,-0.06827,6e-05,6.34426]
[1780252048240,44.25,73574.24,20.0,-0.06842,6e-05,6.35504]
[1780252053275,44.26,73574.06,20.0,-0.06841,6e-05,6.35262]
[1780252058714,44.26,73574.04,20.0,-0.06841,6e-05,6.35296]
[1780252064463,44.26,73574.15,20.0,-0.06842,6e-05,6.35377]
[1780252070394,44.27,73574.08,20.0,-0.06847,6e-05,6.35678]
[1780252076436,44.28,73574.23,20.0,-0.06848,6e-05,6.35748]
[1780252081471,44.28,73574.23,20.0,-0.06849,6e-05,6.35857]
[1780252088520,44.28,73574.39,20.0,-0.0685,6e-05,6.35929]
[1780252093656,44.29,73574.91,20.0,-0.06848,6e-05,6.3578]
[1780252100608,44.29,73582.87,20.0,-0.06801,6e-05,6.32507]
[1780252109868,44.29,73582.87,20.0,-0.06803,6e-05,6.32607]
[1780252115712,44.3,73582.8,20.0,-0.06803,6e-05,6.32465]
[1780252121755,44.31,73582.98,20.0,-0.06804,6e-05,6.32539]
[1780252132832,44.32,73582.94,20.0,-0.06808,6e-05,6.32835]
[1780252142902,44.33,73582.94,20.0,-0.06811,6e-05,6.33084]
[1780252148944,44.33,73582.91,20.0,-0.06814,6e-05,6.33245]
[1780252157000,44.34,73582.87,20.0,-0.06816,6e-05,6.33458]
[1780252162035,44.34,73584.39,20.0,-0.06809,6e-05,6.32923]
[1780252164049,44.34,73574.62,20.0,-0.0687,6e-05,6.37212]
[1780252167070,44.34,73561.99,20.0,-0.06949,6e-05,6.42761]
[1780252172106,44.34,73559.44,20.0,-0.06961,6e-05,6.4347]
[1780252176693,44.35,73550.63,20.0,-0.07017,6e-05,6.47348]
[1780252182176,44.35,73546.94,20.0,-0.07041,6e-05,6.48976]
[1780252187211,44.35,73547.1,20.0,-0.0704,6e-05,6.48906]
[1780252189424,44.35,73550.58,20.0,-0.07018,6e-05,6.4738]
[1780252196274,44.35,73550.19,20.0,-0.0702,6e-05,6.47569]
[1780252197281,44.35,73536.99,20.0,-0.07104,6e-05,6.53375]
[1780252197446,44.35,73536.99,20.0,-0.07104,6e-05,6.53375]
[1780252198007,44.35,73536.99,20.0,-0.07104,6e-05,6.53375]
[1780252198707,44.35,73534.91,20.0,-0.07117,6e-05,6.54288]
[1780252199176,44.35,73534.91,20.0,-0.07117,6e-05,6.54288]
[1780252199295,44.35,73534.69,20.0,-0.07119,6e-05,6.54385]
[1780252204330,44.35,73533.99,20.0,-0.07124,6e-05,6.54775]
[1780252208732,44.35,73540.79,20.0,-0.07082,6e-05,6.51857]
[1780252209365,44.35,73540.83,20.0,-0.07082,6e-05,6.51837]
[1780252214400,44.35,73540.63,20.0,-0.07083,6e-05,6.51914]
[1780252220442,44.35,73540.72,20.0,-0.07082,6e-05,6.51861]
[1780252226838,44.35,73541.1,20.0,-0.0708,6e-05,6.51688]
[1780252232527,44.35,73545.44,20.0,-0.07048,6e-05,6.49327]
[1780252238569,44.35,73543.62,20.0,-0.07059,6e-05,6.50136]
[1780252246625,44.35,73540.68,20.0,-0.07078,6e-05,6.51428]
[1780252251659,44.35,73545.79,20.0,-0.07046,6e-05,6.49177]
[1780252256694,44.35,73546.03,20.0,-0.07044,6e-05,6.49083]
[1780252261733,44.35,73546.34,20.0,-0.07042,6e-05,6.48958]
[1780252267775,44.35,73553.22,20.0,-0.06999,6e-05,6.45972]
[1780252272811,44.35,73557.72,20.0,-0.06972,6e-05,6.44047]
[1780252278037,44.35,73557.87,20.0,-0.06971,6e-05,6.44021]
[1780252279782,44.36,73565.88,20.0,-0.06922,6e-05,6.40543]
[1780252285901,44.36,73572.08,20.0,-0.06885,6e-05,6.37973]
[1780252291146,44.36,73573.53,20.0,-0.06877,6e-05,6.37417]
[1780252296978,44.37,73578.68,20.0,-0.06843,6e-05,6.34883]
[1780252298262,44.37,73578.68,20.0,-0.06843,6e-05,6.34883]
[1780252304031,44.37,73580.74,20.0,-0.06832,6e-05,6.34154]
[1780252309066,44.38,73580.26,20.0,-0.06837,6e-05,6.34479]
[1780252313917,44.38,73589.15,20.0,-0.06784,6e-05,6.30727]
[1780252318986,44.38,73599.53,20.0,-0.06722,6e-05,6.2637]
[1780252320771,44.38,73613.64,20.0,-0.06637,6e-05,6.20365]
[1780252325798,44.39,73606.12,20.0,-0.06684,6e-05,6.23731]
[1780252329208,44.39,73595.94,20.0,-0.06748,6e-05,6.28217]
[1780252334245,44.4,73593.94,20.0,-0.06761,6e-05,6.29173]
[1780252335133,44.4,73593.94,20.0,-0.06761,6e-05,6.29173]
[1780252340045,44.4,73592.47,20.0,-0.06772,6e-05,6.29893]
[1780252345320,44.4,73592.5,20.0,-0.06773,6e-05,6.29977]
[1780252347528,44.4,73592.5,20.0,-0.06773,6e-05,6.29977]
[1780252353377,44.41,73585.1,20.0,-0.06816,6e-05,6.32871]
[1780252357384,44.41,73585.66,20.0,-0.06814,6e-05,6.32719]
[1780252363446,44.41,73585.72,20.0,-0.06816,6e-05,6.32851]
[1780252368481,44.42,73584.76,20.0,-0.06823,6e-05,6.33402]
[1780252369397,44.42,73584.76,20.0,-0.06823,6e-05,6.33402]
[1780252371716,44.42,73585.11,20.0,-0.06821,6e-05,6.33272]
[1780252377544,44.42,73585.57,20.0,-0.0682,6e-05,6.33154]
[1780252383586,44.42,73585.41,20.0,-0.06822,6e-05,6.33283]
[1780252389628,44.43,73585.63,20.0,-0.06821,6e-05,6.33247]
[1780252395670,44.43,73585.74,20.0,-0.06821,6e-05,6.33258]
[1780252400705,44.43,73586.18,20.0,-0.06819,6e-05,6.33117]
[1780252401699,44.43,73586.18,20.0,-0.06819,6e-05,6.33117]
[1780252408452,44.43,73585.82,20.0,-0.06822,6e-05,6.33302]
[1780252408517,44.43,73585.82,20.0,-0.06822,6e-05,6.33302]
[1780252413795,44.43,73579.42,20.0,-0.06859,6e-05,6.35761]
[1780252418851,44.44,73578.65,20.0,-0.06865,6e-05,6.36165]
[1780252424873,44.44,73579.07,20.0,-0.06863,6e-05,6.36037]
[1780252426711,44.44,73579.07,20.0,-0.06863,6e-05,6.36037]
[1780252436957,44.44,73578.35,20.0,-0.06868,6e-05,6.36423]
[1780252441992,44.44,73578.1,20.0,-0.0687,6e-05,6.36564]
[1780252447028,44.44,73577.61,20.0,-0.06874,6e-05,6.36809]
[1780252452063,44.44,73576.08,20.0,-0.06884,6e-05,6.37503]
[1780252455923,44.44,73575.5,20.0,-0.06888,6e-05,6.37771]
[1780252460048,44.44,73568.84,20.0,-0.06929,6e-05,6.40677]
[1780252465155,44.44,73564.8,20.0,-0.06954,6e-05,6.42439]
[1780252470192,44.44,73565.32,20.0,-0.06951,6e-05,6.42206]
[1780252475231,44.44,73565.03,20.0,-0.06948,6e-05,6.41874]
[1780252480266,44.44,73563.89,20.0,-0.06955,6e-05,6.42358]
[1780252485499,44.44,73561.66,20.0,-0.06969,6e-05,6.43316]
[1780252486837,44.44,73561.63,20.0,-0.06969,6e-05,6.43319]
[1780252495079,44.44,73555.32,20.0,-0.07008,6e-05,6.46055]
[1780252500409,44.44,73558.03,20.0,-0.0699,6e-05,6.44783]
[1780252506256,44.44,73560.99,20.0,-0.06971,6e-05,6.43472]
[1780252511487,44.44,73562.44,20.0,-0.06962,6e-05,6.42819]
[1780252516578,44.44,73562.58,20.0,-0.06961,6e-05,6.4275]
[1780252526500,44.44,73562.55,20.0,-0.06961,6e-05,6.42748]
[1780252531626,44.44,73563.99,20.0,-0.06947,6e-05,6.41649]
[1780252536696,44.44,73565.73,20.0,-0.06936,6e-05,6.40889]
[1780252547739,44.44,73566.33,20.0,-0.06933,6e-05,6.40638]
[1780252552774,44.44,73563.61,20.0,-0.0695,6e-05,6.41821]
[1780252559823,44.44,73564.58,20.0,-0.06944,6e-05,6.41385]
[1780252566765,44.44,73564.58,20.0,-0.06944,6e-05,6.41385]
[1780252571908,44.44,73566.98,20.0,-0.06928,6e-05,6.40314]
[1780252576801,44.44,73566.5,20.0,-0.06931,6e-05,6.4052]
[1780252578500,44.44,73566.5,20.0,-0.06931,6e-05,6.40518]
[1780252579385,44.44,73566.44,20.0,-0.06932,6e-05,6.40543]
[1780252586784,44.44,73566.7,20.0,-0.0693,6e-05,6.40427]
[1780252598092,44.44,73563.47,20.0,-0.06946,6e-05,6.41388]
[1780252603128,44.44,73558.51,20.0,-0.06977,6e-05,6.43532]
[1780252608165,44.43,73558.76,20.0,-0.06975,6e-05,6.43401]
[1780252614206,44.43,73560.93,20.0,-0.06961,6e-05,6.42431]
[1780252621489,44.43,73558.83,20.0,-0.06974,6e-05,6.43338]
[1780252627297,44.43,73561.43,20.0,-0.06957,6e-05,6.42185]
[1780252632333,44.43,73565.25,20.0,-0.06933,6e-05,6.40522]
[1780252644417,44.43,73564.95,20.0,-0.06936,6e-05,6.40683]
[1780252649453,44.43,73561.74,20.0,-0.06956,6e-05,6.42096]
[1780252656501,44.43,73562.05,20.0,-0.0695,6e-05,6.41521]
[1780252661536,44.43,73561.7,20.0,-0.06952,6e-05,6.41683]
[1780252666578,44.44,73561.66,20.0,-0.06953,6e-05,6.41711]
[1780252671613,44.44,73562.74,20.0,-0.06946,6e-05,6.41254]
[1780252677655,44.44,73562.64,20.0,-0.06947,6e-05,6.41315]
[1780252682690,44.44,73562.27,20.0,-0.06949,6e-05,6.4149]
[1780252688732,44.44,73562.5,20.0,-0.06948,6e-05,6.41402]
[1780252693767,44.44,73562.51,20.0,-0.06948,6e-05,6.41406]
[1780252694807,44.44,73562.51,20.0,-0.06948,6e-05,6.41406]
[1780252696115,44.44,73561.26,20.0,-0.06956,6e-05,6.41954]
[1780252701915,44.44,73558.23,20.0,-0.06975,6e-05,6.43275]
[1780252707866,44.44,73559.09,20.0,-0.06969,6e-05,6.42894]
[1780252712901,44.44,73559.23,20.0,-0.06964,6e-05,6.42381]
[1780252718942,44.44,73559.22,20.0,-0.06964,6e-05,6.42388]
[1780252724986,44.44,73559.29,20.0,-0.06964,6e-05,6.42364]
[1780252731030,44.44,73559.29,20.0,-0.06964,6e-05,6.42373]
[1780252736065,44.44,73559.0,20.0,-0.06966,6e-05,6.4251]
[1780252741099,44.44,73559.34,20.0,-0.06964,6e-05,6.42372]
[1780252746134,44.44,73559.54,20.0,-0.06963,6e-05,6.42298]
[1780252753361,44.44,73559.65,20.0,-0.06963,6e-05,6.42262]
[1780252758549,44.44,73559.62,20.0,-0.06963,6e-05,6.42294]
[1780252764260,44.44,73559.61,20.0,-0.06963,6e-05,6.42319]
[1780252769296,44.44,73560.2,20.0,-0.0696,6e-05,6.42077]
[1780252777352,44.44,73559.64,20.0,-0.06959,6e-05,6.419]
[1780252785582,44.44,73559.7,20.0,-0.06959,6e-05,6.41877]
[1780252791450,44.44,73561.83,20.0,-0.06947,6e-05,6.41]
[1780252796501,44.44,73570.43,20.0,-0.06893,6e-05,6.37293]
[1780252801536,44.45,73570.58,20.0,-0.06893,6e-05,6.37279]
[1780252807578,44.45,73567.98,20.0,-0.0691,6e-05,6.38461]
[1780252808173,44.45,73567.98,20.0,-0.0691,6e-05,6.38461]
[1780252813620,44.45,73567.91,20.0,-0.06912,6e-05,6.38589]
[1780252818647,44.45,73567.95,20.0,-0.06912,6e-05,6.38624]
[1780252825704,44.46,73567.81,20.0,-0.06915,6e-05,6.38839]
[1780252834052,44.46,73566.61,20.0,-0.06923,6e-05,6.39395]
[1780252840809,44.47,73567.1,20.0,-0.06919,6e-05,6.38945]
[1780252846765,44.47,73566.89,20.0,-0.06921,6e-05,6.39053]
[1780252851887,44.47,73568.21,20.0,-0.06915,6e-05,6.38649]
[1780252856922,44.47,73567.95,20.0,-0.06918,6e-05,6.38851]
[1780252861958,44.48,73572.24,20.0,-0.06892,6e-05,6.37074]
[1780252863792,44.48,73572.91,20.0,-0.06888,6e-05,6.368]
[1780252870015,44.48,73576.75,20.0,-0.06865,6e-05,6.35214]
[1780252872038,44.48,73576.75,20.0,-0.06865,6e-05,6.35214]
[1780252878070,44.49,73577.97,20.0,-0.0686,6e-05,6.34826]
[1780252885120,44.49,73578.11,20.0,-0.06861,6e-05,6.34903]
[1780252890155,44.49,73578.0,20.0,-0.06863,6e-05,6.35043]
[1780252895190,44.5,73578.39,20.0,-0.06857,6e-05,6.34517]
[1780252903062,44.5,73579.21,20.0,-0.06853,6e-05,6.34232]
[1780252908290,44.5,73579.85,20.0,-0.06851,6e-05,6.34101]
[1780252913324,44.51,73580.75,20.0,-0.06847,6e-05,6.33789]
[1780252919367,44.51,73578.31,20.0,-0.06863,6e-05,6.34931]
[1780252924402,44.51,73575.39,20.0,-0.06882,6e-05,6.36255]
[1780252930444,44.51,73569.12,20.0,-0.06922,6e-05,6.39025]
[1780252934281,44.51,73568.93,20.0,-0.06923,6e-05,6.39135]
[1780252939951,44.51,73568.77,20.0,-0.06925,6e-05,6.39241]
[1780252941521,44.52,73557.7,20.0,-0.06995,6e-05,6.44145]
[1780252943452,44.52,73557.73,20.0,-0.06995,6e-05,6.44142]
[1780252947846,44.52,73543.09,20.0,-0.07088,6e-05,6.50559]
[1780252953704,44.52,73537.5,20.0,-0.07118,6e-05,6.52499]
[1780252954369,44.51,73537.39,20.0,-0.07119,6e-05,6.52538]
[1780252954612,44.51,73531.17,20.0,-0.07158,6e-05,6.55263]
[1780252960654,44.52,73524.52,20.0,-0.07201,6e-05,6.58216]
[1780252965689,44.52,73525.14,20.0,-0.07198,6e-05,6.57962]
[1780252970724,44.52,73525.23,20.0,-0.07197,6e-05,6.57951]
[1780252975759,44.52,73526.75,20.0,-0.07188,6e-05,6.57317]
[1780252980794,44.52,73526.75,20.0,-0.07189,6e-05,6.57359]
[1780252985830,44.52,73527.4,20.0,-0.07185,6e-05,6.5712]
[1780252987082,44.52,73527.4,20.0,-0.07185,6e-05,6.5712]
[1780252987108,44.52,73527.4,20.0,-0.07185,6e-05,6.5713]
[1780252988885,44.52,73527.4,20.0,-0.07185,6e-05,6.5713]
[1780252994800,44.52,73527.8,20.0,-0.07182,6e-05,6.56905]
[1780252999440,44.52,73527.66,20.0,-0.07182,6e-05,6.56921]
[1780253003557,44.52,73527.66,20.0,-0.07182,6e-05,6.56903]
[1780253003957,44.52,73527.74,20.0,-0.07181,6e-05,6.56842]
[1780253005611,44.52,73527.74,20.0,-0.07181,6e-05,6.56842]
[1780253005648,44.52,73527.74,20.0,-0.07182,6e-05,6.56862]
[1780253011006,44.52,73527.73,20.0,-0.07177,6e-05,6.5637]
[1780253016041,44.51,73527.74,20.0,-0.07176,6e-05,6.56328]
[1780253024097,44.51,73528.54,20.0,-0.0717,6e-05,6.55921]
[1780253032543,44.51,73528.58,20.0,-0.0717,6e-05,6.55877]
[1780253039202,44.51,73528.98,20.0,-0.07166,6e-05,6.55618]
[1780253045245,44.51,73528.5,20.0,-0.07168,6e-05,6.55782]
[1780253050280,44.51,73532.14,20.0,-0.07144,6e-05,6.54143]
[1780253055315,44.51,73534.89,20.0,-0.07127,6e-05,6.52912]
[1780253060350,44.51,73541.43,20.0,-0.07085,6e-05,6.50034]
[1780253065385,44.51,73542.45,20.0,-0.07078,6e-05,6.4959]
[1780253072434,44.51,73542.38,20.0,-0.07075,6e-05,6.49174]
[1780253080904,44.51,73542.38,20.0,-0.07075,6e-05,6.49174]
[1780253086121,44.51,73542.64,20.0,-0.07073,6e-05,6.49068]
[1780253091567,44.51,73539.78,20.0,-0.07091,6e-05,6.50322]
[1780253097611,44.51,73539.51,20.0,-0.07093,6e-05,6.50428]
[1780253102646,44.51,73532.31,20.0,-0.07138,6e-05,6.53572]
[1780253107687,44.5,73533.84,20.0,-0.07128,6e-05,6.52866]
[1780253113082,44.5,73531.23,20.0,-0.07144,6e-05,6.53991]
[1780253118976,44.5,73525.1,20.0,-0.07183,6e-05,6.56641]
[1780253120118,44.5,73524.33,20.0,-0.07188,6e-05,6.56969]
[1780253120186,44.5,73524.26,20.0,-0.07188,6e-05,6.56988]
[1780253125817,44.51,73524.27,20.0,-0.0719,6e-05,6.57107]
[1780253130856,44.51,73524.34,20.0,-0.07191,6e-05,6.57179]
[1780253135887,44.51,73525.52,20.0,-0.0718,6e-05,6.56308]
[1780253140921,44.52,73526.24,20.0,-0.07177,6e-05,6.56096]
[1780253148978,44.52,73525.51,20.0,-0.07184,6e-05,6.56579]
[1780253151999,44.52,73515.26,20.0,-0.07251,6e-05,6.61161]
[1780253157034,44.52,73515.0,20.0,-0.07253,6e-05,6.61336]
[1780253158518,44.52,73515.23,20.0,-0.07252,6e-05,6.61246]
[1780253164085,44.53,73517.27,20.0,-0.0724,6e-05,6.6044]
[1780253168022,44.53,73517.56,20.0,-0.07239,6e-05,6.60348]
[1780253175162,44.53,73524.23,20.0,-0.07198,6e-05,6.57537]
[1780253181204,44.54,73524.36,20.0,-0.07199,6e-05,6.57593]
[1780253186244,44.54,73524.39,20.0,-0.072,6e-05,6.57673]
[1780253192287,44.54,73524.38,20.0,-0.07197,6e-05,6.5733]
[1780253198329,44.55,73526.21,20.0,-0.07187,6e-05,6.5663]
[1780253205378,44.55,73526.18,20.0,-0.07189,6e-05,6.56786]
[1780253209939,44.55,73526.18,20.0,-0.07189,6e-05,6.56786]
[1780253215778,44.56,73527.41,20.0,-0.07183,6e-05,6.56373]
[1780253222497,44.56,73527.66,20.0,-0.07184,6e-05,6.56444]
[1780253225395,44.56,73519.99,20.0,-0.07234,6e-05,6.59861]
[1780253231561,44.57,73516.86,20.0,-0.07255,6e-05,6.61332]
[1780253236967,44.57,73516.73,20.0,-0.07256,6e-05,6.61402]
[1780253238437,44.57,73516.73,20.0,-0.07257,6e-05,6.61451]
[1780253243776,44.57,73516.16,20.0,-0.07262,6e-05,6.61759]
[1780253245548,44.57,73516.06,20.0,-0.07262,6e-05,6.61811]
[1780253254722,44.57,73515.26,20.0,-0.07264,6e-05,6.61796]
[1780253262781,44.57,73515.3,20.0,-0.07265,6e-05,6.6184]
[1780253270837,44.58,73515.24,20.0,-0.07266,6e-05,6.61928]
[1780253276399,44.58,73514.96,20.0,-0.07268,6e-05,6.62085]
[1780253283361,44.58,73514.93,20.0,-0.07269,6e-05,6.62141]
[1780253289437,44.58,73515.04,20.0,-0.0727,6e-05,6.62163]
[1780253298942,44.58,73515.88,20.0,-0.07265,6e-05,6.61827]
[1780253305080,44.59,73515.95,20.0,-0.07266,6e-05,6.61907]
[1780253311122,44.59,73509.52,20.0,-0.07303,6e-05,6.64327]
[1780253316157,44.59,73509.42,20.0,-0.07304,6e-05,6.64393]
[1780253321193,44.59,73509.43,20.0,-0.07305,6e-05,6.64412]
[1780253326228,44.59,73509.52,20.0,-0.07304,6e-05,6.64395]
[1780253332270,44.59,73507.12,20.0,-0.0732,7e-05,6.65485]
[1780253338312,44.59,73506.63,20.0,-0.07324,7e-05,6.65721]
[1780253348382,44.59,73506.88,20.0,-0.07323,7e-05,6.65631]
[1780253353417,44.59,73507.36,20.0,-0.0732,7e-05,6.65427]
[1780253358456,44.59,73510.26,20.0,-0.07301,6e-05,6.64151]
[1780253363493,44.59,73511.29,20.0,-0.07294,6e-05,6.63714]
[1780253368528,44.59,73513.79,20.0,-0.07279,6e-05,6.62629]
[1780253373563,44.59,73515.02,20.0,-0.07267,6e-05,6.61666]
[1780253378598,44.6,73517.77,20.0,-0.07249,6e-05,6.6049]
[1780253383633,44.6,73517.26,20.0,-0.07253,6e-05,6.60758]
[1780253388668,44.6,73518.84,20.0,-0.07244,6e-05,6.60102]
[1780253393703,44.6,73518.34,20.0,-0.07248,6e-05,6.60364]
[1780253398738,44.6,73511.11,20.0,-0.07295,6e-05,6.63579]
[1780253404781,44.6,73511.21,20.0,-0.07294,6e-05,6.63549]
[1780253409815,44.6,73510.9,20.0,-0.07296,6e-05,6.63697]
[1780253414850,44.6,73513.1,20.0,-0.07282,6e-05,6.62737]
[1780253420892,44.6,73514.16,20.0,-0.07276,6e-05,6.62287]
[1780253425927,44.6,73512.1,20.0,-0.07289,6e-05,6.63216]
[1780253439018,44.6,73511.93,20.0,-0.07286,6e-05,6.62856]
[1780253445061,44.6,73511.01,20.0,-0.07292,6e-05,6.63275]
[1780253450095,44.6,73512.02,20.0,-0.07286,6e-05,6.62838]
[1780253458151,44.6,73510.78,20.0,-0.07294,6e-05,6.63404]
[1780253461548,44.6,73499.06,20.0,-0.07371,7e-05,6.6861]
[1780253467218,44.6,73497.46,20.0,-0.07381,7e-05,6.6928]
[1780253472943,44.6,73490.41,20.0,-0.07427,7e-05,6.7239]
[1780253478520,44.6,73490.45,20.0,-0.07426,7e-05,6.72336]
[1780253481722,44.6,73490.62,20.0,-0.07424,7e-05,6.72222]
[1780253494407,44.59,73490.65,20.0,-0.07415,7e-05,6.71469]
[1780253505484,44.58,73490.32,20.0,-0.07414,7e-05,6.71387]
[1780253508216,44.58,73489.49,20.0,-0.07419,7e-05,6.71717]
[1780253513540,44.58,73483.64,20.0,-0.07456,7e-05,6.74209]
[1780253515553,44.58,73496.46,20.0,-0.07371,7e-05,6.68454]
[1780253516000,44.58,73496.46,20.0,-0.07371,7e-05,6.68454]
[1780253516848,44.58,73496.6,20.0,-0.0737,7e-05,6.68376]
[1780253516859,44.58,73496.6,20.0,-0.0737,7e-05,6.68376]
[1780253517568,44.58,73496.96,20.0,-0.07367,7e-05,6.68209]
[1780253522331,44.58,73497.55,20.0,-0.07365,7e-05,6.68016]
[1780253522605,44.58,73495.51,20.0,-0.07378,7e-05,6.68941]
[1780253526780,44.58,73495.99,20.0,-0.07375,7e-05,6.68694]
[1780253526822,44.58,73496.2,20.0,-0.07373,7e-05,6.68578]
[1780253531750,44.58,73496.24,20.0,-0.07373,7e-05,6.68609]
[1780253531828,44.58,73495.89,20.0,-0.07376,7e-05,6.68798]
[1780253536513,44.58,73497.12,20.0,-0.07368,7e-05,6.68217]
[1780253536707,44.58,73497.12,20.0,-0.07368,7e-05,6.68217]
[1780253537137,44.58,73504.81,20.0,-0.07317,7e-05,6.64747]
[1780253537141,44.58,73504.81,20.0,-0.07317,7e-05,6.64747]
[1780253537710,44.58,73508.93,20.0,-0.07289,6e-05,6.62883]
[1780253541716,44.57,73508.24,20.0,-0.07292,6e-05,6.63083]
[1780253541741,44.57,73508.38,20.0,-0.07291,6e-05,6.62986]
[1780253543338,44.57,73507.93,20.0,-0.07294,6e-05,6.63177]
[1780253548725,44.57,73509.0,20.0,-0.07287,6e-05,6.62695]
[1780253548791,44.57,73508.27,20.0,-0.07291,6e-05,6.6299]
[1780253550558,44.57,73505.03,20.0,-0.07312,7e-05,6.64419]
[1780253555839,44.58,73503.61,20.0,-0.07319,7e-05,6.64761]
[1780253561882,44.58,73502.66,20.0,-0.07327,7e-05,6.65318]
[1780253567370,44.58,73504.1,20.0,-0.07319,7e-05,6.64771]
[1780253577994,44.6,73503.0,20.0,-0.07333,7e-05,6.65722]
[1780253583040,44.6,73502.65,20.0,-0.07337,7e-05,6.65987]
[1780253596131,44.61,73502.13,20.0,-0.07344,7e-05,6.66491]
[1780253601721,44.61,73503.28,20.0,-0.07338,7e-05,6.66065]
[1780253601823,44.61,73502.43,20.0,-0.07344,7e-05,6.66486]
[1780253608215,44.61,73502.61,20.0,-0.07342,7e-05,6.66373]
[1780253615264,44.61,73502.57,20.0,-0.07338,7e-05,6.6589]
[1780253616736,44.61,73502.57,20.0,-0.07338,7e-05,6.6589]
[1780253616838,44.61,73502.57,20.0,-0.07337,7e-05,6.65879]
[1780253621783,44.61,73502.45,20.0,-0.07339,7e-05,6.65999]
[1780253621885,44.62,73502.62,20.0,-0.07339,7e-05,6.65968]
[1780253627348,44.61,73506.52,20.0,-0.07313,7e-05,6.64219]
[1780253631760,44.61,73506.14,20.0,-0.07315,7e-05,6.6438]
[1780253631859,44.61,73506.1,20.0,-0.07316,7e-05,6.64392]
[1780253641447,44.62,73506.3,20.0,-0.07317,7e-05,6.64525]
[1780253646751,44.62,73505.56,20.0,-0.07324,7e-05,6.6495]
[1780253648951,44.63,73506.12,20.0,-0.07321,7e-05,6.64749]
[1780253649753,44.63,73506.12,20.0,-0.07321,7e-05,6.64749]
[1780253651755,44.63,73513.04,20.0,-0.07276,6e-05,6.61734]
[1780253651856,44.65,73513.04,20.0,-0.07285,6e-05,6.62295]
[1780253658569,44.65,73515.53,20.0,-0.07268,6e-05,6.61197]
[1780253662288,44.65,73515.21,20.0,-0.07271,6e-05,6.6134]
[1780253662389,44.65,73515.21,20.0,-0.07271,6e-05,6.61341]
[1780253667636,44.65,73512.76,20.0,-0.07288,6e-05,6.6256]
[1780253672422,44.65,73512.8,20.0,-0.07288,6e-05,6.62567]
[1780253677706,44.66,73511.02,20.0,-0.07299,6e-05,6.63126]
[1780253682741,44.66,73511.86,20.0,-0.07295,6e-05,6.62881]
[1780253685014,44.66,73511.86,20.0,-0.07295,6e-05,6.62881]
[1780253691804,44.67,73511.67,20.0,-0.073,6e-05,6.63184]
[1780253696701,44.67,73511.43,20.0,-0.07302,6e-05,6.63337]
[1780253696802,44.67,73511.43,20.0,-0.07303,6e-05,6.63406]
[1780253701874,44.67,73510.81,20.0,-0.07307,6e-05,6.63657]
[1780253706909,44.67,73511.21,20.0,-0.07304,6e-05,6.63453]
[1780253711944,44.67,73511.56,20.0,-0.07301,6e-05,6.63277]
[1780253716979,44.67,73511.29,20.0,-0.07302,6e-05,6.63375]
[1780253724028,44.67,73510.49,20.0,-0.07307,6e-05,6.63693]
[1780253732084,44.67,73510.6,20.0,-0.07301,6e-05,6.63138]
[1780253737944,44.67,73512.0,20.0,-0.07292,6e-05,6.62498]
[1780253744170,44.67,73512.22,20.0,-0.0729,6e-05,6.62365]
[1780253746782,44.67,73512.22,20.0,-0.0729,6e-05,6.62365]
[1780253746883,44.67,73512.22,20.0,-0.0729,6e-05,6.62357]
[1780253752226,44.67,73511.98,20.0,-0.07293,6e-05,6.62576]
[1780253757261,44.67,73512.17,20.0,-0.07293,6e-05,6.6261]
[1780253762296,44.68,73512.41,20.0,-0.07294,6e-05,6.62621]
[1780253768337,44.68,73512.37,20.0,-0.07296,6e-05,6.62779]
[1780253773373,44.69,73514.24,20.0,-0.07285,6e-05,6.62071]
[1780253778565,44.69,73514.24,20.0,-0.07285,6e-05,6.62071]
[1780253788478,44.7,73514.28,20.0,-0.0729,6e-05,6.62407]
[1780253793513,44.7,73514.17,20.0,-0.07288,6e-05,6.62113]
[1780253798552,44.7,73514.07,20.0,-0.07291,6e-05,6.62274]
[1780253803570,44.71,73514.07,20.0,-0.07291,6e-05,6.62343]
[1780253810639,44.71,73511.99,20.0,-0.07308,6e-05,6.63468]
[1780253811740,44.71,73511.99,20.0,-0.07308,6e-05,6.63468]
[1780253811841,44.71,73511.99,20.0,-0.07308,6e-05,6.6349]
[1780253817688,44.71,73515.63,20.0,-0.07284,6e-05,6.6185]
[1780253822722,44.71,73515.67,20.0,-0.07284,6e-05,6.61817]
[1780253826771,44.71,73515.67,20.0,-0.07284,6e-05,6.61817]
[1780253827013,44.71,73516.12,20.0,-0.07281,6e-05,6.61632]
[1780253829451,44.71,73516.28,20.0,-0.0728,6e-05,6.61561]
[1780253833071,44.71,73516.28,20.0,-0.07281,6e-05,6.61611]
[1780253834096,44.72,73516.28,20.0,-0.07282,6e-05,6.61711]
[1780253839529,44.72,73516.31,20.0,-0.07284,6e-05,6.61821]
[1780253848905,44.73,73516.25,20.0,-0.07288,6e-05,6.62092]
[1780253855954,44.74,73516.83,20.0,-0.07282,6e-05,6.61547]
[1780253860989,44.74,73516.87,20.0,-0.07283,6e-05,6.61653]
[1780253866026,44.74,73517.73,20.0,-0.0728,6e-05,6.61396]
[1780253871061,44.75,73519.06,20.0,-0.07273,6e-05,6.60956]
[1780253883145,44.76,73519.14,20.0,-0.07277,6e-05,6.61218]
[1780253887815,44.76,73522.95,20.0,-0.07254,6e-05,6.59638]
[1780253889933,44.76,73523.03,20.0,-0.07254,6e-05,6.59655]
[1780253899693,44.77,73522.86,20.0,-0.07258,6e-05,6.59963]
[1780253902909,44.77,73522.86,20.0,-0.07259,6e-05,6.60013]
[1780253907372,44.78,73524.31,20.0,-0.07252,6e-05,6.59526]
[1780253913260,44.78,73525.31,20.0,-0.07243,6e-05,6.58783]
[1780253914485,44.78,73527.04,20.0,-0.07232,6e-05,6.58048]
[1780253914586,44.78,73527.89,20.0,-0.07227,6e-05,6.57702]
[1780253918885,44.78,73528.36,20.0,-0.07224,6e-05,6.57477]
[1780253919886,44.78,73528.95,20.0,-0.0722,6e-05,6.57212]
[1780253925207,44.78,73530.34,20.0,-0.07211,6e-05,6.56575]
[1780253925678,44.78,73530.57,20.0,-0.07209,6e-05,6.56469]
[1780253926723,44.78,73531.66,20.0,-0.07202,6e-05,6.55986]
[1780253932489,44.78,73533.75,20.0,-0.07189,6e-05,6.55051]
[1780253936583,44.78,73533.75,20.0,-0.07189,6e-05,6.55051]
[1780253942560,44.78,73538.14,20.0,-0.07161,6e-05,6.53133]
[1780253948603,44.78,73538.43,20.0,-0.07159,6e-05,6.53042]
[1780253953638,44.78,73538.45,20.0,-0.0716,6e-05,6.53067]
[1780253958671,44.78,73539.15,20.0,-0.07156,6e-05,6.52799]
[1780253964713,44.79,73539.01,20.0,-0.07157,6e-05,6.52913]
[1780253966133,44.79,73539.01,20.0,-0.07157,6e-05,6.52913]
[1780253966177,44.79,73538.83,20.0,-0.07159,6e-05,6.53001]
[1780253966938,44.79,73526.96,20.0,-0.07235,6e-05,6.58215]
[1780253967781,44.79,73526.96,20.0,-0.07235,6e-05,6.58215]
[1780253972770,44.79,73514.89,20.0,-0.0731,6e-05,6.63164]
[1780253978811,44.79,73516.97,20.0,-0.07297,6e-05,6.62309]
[1780253983846,44.79,73515.0,20.0,-0.07311,6e-05,6.63227]
[1780253990895,44.8,73514.48,20.0,-0.07315,6e-05,6.63517]
[1780253996088,44.8,73509.18,20.0,-0.0735,7e-05,6.65883]
[1780254001988,44.8,73502.43,20.0,-0.07394,7e-05,6.68888]
[1780254007015,44.8,73513.49,20.0,-0.07322,6e-05,6.64012]
[1780254012053,44.8,73517.17,20.0,-0.07299,6e-05,6.6243]
[1780254017088,44.8,73517.25,20.0,-0.07299,6e-05,6.62441]
[1780254023130,44.8,73515.73,20.0,-0.0731,6e-05,6.63163]
[1780254030180,44.8,73516.08,20.0,-0.07308,6e-05,6.63061]
[1780254030919,44.8,73516.08,20.0,-0.07308,6e-05,6.63061]
[1780254032566,44.8,73516.16,20.0,-0.07303,6e-05,6.62582]
[1780254038236,44.81,73515.6,20.0,-0.07308,6e-05,6.62884]
[1780254043272,44.81,73515.84,20.0,-0.07307,6e-05,6.62811]
[1780254044515,44.81,73515.49,20.0,-0.07309,6e-05,6.62982]
[1780254046860,44.81,73515.36,20.0,-0.0731,6e-05,6.63056]
[1780254047494,44.81,73515.27,20.0,-0.07311,6e-05,6.63104]
[1780254053342,44.81,73515.12,20.0,-0.07313,6e-05,6.6322]
[1780254053463,44.81,73515.12,20.0,-0.07313,6e-05,6.6322]
[1780254062594,44.81,73519.73,20.0,-0.07284,6e-05,6.61259]
[1780254063889,44.81,73523.7,20.0,-0.07258,6e-05,6.59523]
[1780254069454,44.82,73524.29,20.0,-0.07256,6e-05,6.59362]
[1780254075497,44.82,73524.33,20.0,-0.07257,6e-05,6.59427]
[1780254084559,44.82,73524.29,20.0,-0.07259,6e-05,6.59563]
[1780254090897,44.82,73523.94,20.0,-0.07262,6e-05,6.59768]
[1780254098252,44.83,73523.95,20.0,-0.07259,6e-05,6.59394]
[1780254103693,44.83,73524.92,20.0,-0.07254,6e-05,6.59069]
[1780254108728,44.83,73525.03,20.0,-0.07254,6e-05,6.59085]
[1780254113976,44.83,73525.03,20.0,-0.07254,6e-05,6.59085]
[1780254119806,44.84,73525.08,20.0,-0.07256,6e-05,6.59203]
[1780254122429,44.84,73524.7,20.0,-0.07258,6e-05,6.59382]
[1780254130302,44.84,73526.9,20.0,-0.07246,6e-05,6.58515]
[1780254130351,44.84,73526.9,20.0,-0.07246,6e-05,6.58515]
[1780254130358,44.84,73526.9,20.0,-0.07246,6e-05,6.58528]
[1780254130463,44.84,73526.9,20.0,-0.07246,6e-05,6.58528]
[1780254132814,44.84,73539.01,20.0,-0.07168,6e-05,6.5323]
[1780254139310,44.84,73547.33,20.0,-0.07116,6e-05,6.49616]
[1780254146789,44.85,73551.52,20.0,-0.0709,6e-05,6.4789]
[1780254152031,44.85,73553.51,20.0,-0.07075,6e-05,6.46651]
[1780254154045,44.85,73544.33,20.0,-0.07133,6e-05,6.50676]
[1780254159080,44.85,73543.61,20.0,-0.07138,6e-05,6.51035]
[1780254164115,44.85,73543.12,20.0,-0.07142,6e-05,6.51294]
[1780254169425,44.85,73542.79,20.0,-0.07145,6e-05,6.51464]
[1780254175080,44.85,73539.11,20.0,-0.07169,6e-05,6.53125]
[1780254175383,44.85,73539.11,20.0,-0.07169,6e-05,6.53125]
[1780254181240,44.86,73539.23,20.0,-0.07169,6e-05,6.5312]
[1780254186274,44.86,73538.84,20.0,-0.07172,6e-05,6.53324]
[1780254191309,44.86,73532.85,20.0,-0.0721,6e-05,6.5598]
[1780254196344,44.86,73530.5,20.0,-0.07226,6e-05,6.57023]
[1780254200213,44.86,73530.1,20.0,-0.07228,6e-05,6.57203]
[1780254200245,44.86,73530.1,20.0,-0.07228,6e-05,6.57203]
[1780254200641,44.86,73529.61,20.0,-0.07232,6e-05,6.5742]
[1780254206855,44.86,73527.52,20.0,-0.07245,6e-05,6.5834]
[1780254213463,44.86,73528.05,20.0,-0.07237,6e-05,6.57654]
[1780254216235,44.86,73527.97,20.0,-0.07238,6e-05,6.5769]
[1780254221518,44.86,73528.3,20.0,-0.07236,6e-05,6.57558]
[1780254226554,44.86,73527.88,20.0,-0.07239,6e-05,6.57753]
[1780254231590,44.86,73528.58,20.0,-0.07234,6e-05,6.57457]
[1780254236625,44.86,73528.48,20.0,-0.07235,6e-05,6.57516]
[1780254240488,44.86,73528.59,20.0,-0.07235,6e-05,6.5747]
[1780254248364,44.86,73535.56,20.0,-0.07191,6e-05,6.54467]
[1780254257776,44.86,73536.73,20.0,-0.07184,6e-05,6.54026]
[1780254262872,44.87,73535.98,20.0,-0.07189,6e-05,6.54377]
[1780254265832,44.87,73523.34,20.0,-0.07271,6e-05,6.5993]
[1780254267124,44.87,73523.34,20.0,-0.07271,6e-05,6.5993]
[1780254267550,44.87,73523.34,20.0,-0.07271,6e-05,6.5993]
[1780254268456,44.87,73522.19,20.0,-0.07278,6e-05,6.60432]
[1780254268467,44.87,73522.19,20.0,-0.07278,6e-05,6.60432]
[1780254268539,44.87,73513.8,20.0,-0.07332,6e-05,6.64111]
[1780254274350,44.87,73516.81,20.0,-0.07309,6e-05,6.62356]
[1780254281945,44.87,73516.54,20.0,-0.07311,6e-05,6.62555]
[1780254287445,44.87,73515.8,20.0,-0.07317,6e-05,6.62915]
[1780254288995,44.87,73506.91,20.0,-0.07375,7e-05,6.66855]
[1780254294033,44.87,73505.19,20.0,-0.07386,7e-05,6.67616]
[1780254300075,44.87,73504.53,20.0,-0.0739,7e-05,6.67906]
[1780254308132,44.87,73507.86,20.0,-0.07369,7e-05,6.66438]
[1780254313166,44.87,73511.38,20.0,-0.07346,7e-05,6.64894]
[1780254315844,44.87,73511.55,20.0,-0.07345,7e-05,6.64828]
[1780254316187,44.87,73511.58,20.0,-0.07345,7e-05,6.64819]
[1780254317772,44.87,73511.62,20.0,-0.07344,7e-05,6.64788]
[1780254319963,44.87,73511.62,20.0,-0.07344,7e-05,6.64774]
[1780254320215,44.87,73511.37,20.0,-0.07345,7e-05,6.64857]
[1780254322022,44.87,73511.05,20.0,-0.07347,7e-05,6.65003]
[1780254322229,44.87,73510.81,20.0,-0.07349,7e-05,6.65113]
[1780254324085,44.87,73510.81,20.0,-0.07349,7e-05,6.65113]
[1780254324187,44.87,73510.81,20.0,-0.07349,7e-05,6.65084]
[1780254337336,44.87,73509.99,20.0,-0.0735,7e-05,6.6503]
[1780254342371,44.87,73509.62,20.0,-0.07353,7e-05,6.6521]
[1780254347406,44.87,73509.13,20.0,-0.07356,7e-05,6.65441]
[1780254352441,44.87,73511.19,20.0,-0.07343,7e-05,6.64546]
[1780254359244,44.87,73509.09,20.0,-0.07357,7e-05,6.6549]
[1780254368468,44.87,73509.28,20.0,-0.07356,7e-05,6.65423]
[1780254370805,44.87,73509.28,20.0,-0.07356,7e-05,6.65439]
[1780254376460,44.87,73509.28,20.0,-0.07356,7e-05,6.6545]
[1780254380619,44.87,73509.28,20.0,-0.07357,7e-05,6.65467]
[1780254381895,44.87,73509.3,20.0,-0.07357,7e-05,6.65469]
[1780254384883,44.88,73509.32,20.0,-0.07357,7e-05,6.65466]
[1780254393731,44.88,73509.32,20.0,-0.07353,7e-05,6.65036]
[1780254399773,44.88,73508.22,20.0,-0.0736,7e-05,6.65544]
[1780254405816,44.88,73507.7,20.0,-0.07364,7e-05,6.65786]
[1780254407515,44.88,73507.7,20.0,-0.07364,7e-05,6.65786]
[1780254411501,44.88,73507.66,20.0,-0.07364,7e-05,6.65806]
[1780254411907,44.88,73507.63,20.0,-0.07364,7e-05,6.6583]
[1780254412207,44.88,73507.63,20.0,-0.07364,7e-05,6.6583]
[1780254413377,44.88,73505.1,20.0,-0.07381,7e-05,6.66951]
[1780254418907,44.88,73504.28,20.0,-0.07386,7e-05,6.67312]
[1780254423942,44.88,73512.22,20.0,-0.07334,7e-05,6.63807]
[1780254430991,44.88,73513.43,20.0,-0.07327,6e-05,6.63308]
[1780254438040,44.88,73511.19,20.0,-0.07342,7e-05,6.64321]
[1780254443075,44.88,73508.63,20.0,-0.07359,7e-05,6.65465]
[1780254446451,44.88,73508.56,20.0,-0.07359,7e-05,6.65499]
[1780254447675,44.88,73500.26,20.0,-0.07414,7e-05,6.69171]
[1780254449432,44.88,73498.11,20.0,-0.07428,7e-05,6.70115]
[1780254451448,44.88,73498.02,20.0,-0.07428,7e-05,6.70143]
[1780254452315,44.88,73498.02,20.0,-0.07423,7e-05,6.69671]
[1780254457476,44.88,73497.85,20.0,-0.07424,7e-05,6.69727]
[1780254464151,44.88,73496.37,20.0,-0.07433,7e-05,6.70351]
[1780254469257,44.88,73496.18,20.0,-0.07434,7e-05,6.70396]
[1780254473513,44.88,73496.25,20.0,-0.07433,7e-05,6.70354]
[1780254477426,44.87,73496.28,20.0,-0.07433,7e-05,6.70314]
[1780254483357,44.87,73497.5,20.0,-0.07424,7e-05,6.69739]
[1780254488405,44.87,73497.9,20.0,-0.07421,7e-05,6.69541]
[1780254495454,44.87,73498.12,20.0,-0.0742,7e-05,6.69419]
[1780254500646,44.87,73498.69,20.0,-0.07416,7e-05,6.69156]
[1780254506531,44.87,73495.92,20.0,-0.07434,7e-05,6.70365]
[1780254511511,44.87,73492.66,20.0,-0.07455,7e-05,6.71788]
[1780254511639,44.87,73492.66,20.0,-0.07455,7e-05,6.71788]
[1780254513569,44.87,73492.95,20.0,-0.07448,7e-05,6.71184]
[1780254518615,44.87,73492.95,20.0,-0.07448,7e-05,6.71149]
[1780254520915,44.87,73493.29,20.0,-0.07445,7e-05,6.70986]
[1780254522827,44.87,73493.38,20.0,-0.07445,7e-05,6.70941]
[1780254523600,44.87,73493.37,20.0,-0.07445,7e-05,6.7094]
[1780254529692,44.87,73495.7,20.0,-0.07429,7e-05,6.69873]
[1780254532735,44.87,73496.51,20.0,-0.07423,7e-05,6.69506]
[1780254533706,44.87,73496.03,20.0,-0.07426,7e-05,6.69711]
[1780254538754,44.87,73496.37,20.0,-0.07424,7e-05,6.69535]
[1780254540355,44.87,73496.37,20.0,-0.07424,7e-05,6.69535]
[1780254545804,44.86,73496.32,20.0,-0.07424,7e-05,6.69527]
[1780254548745,44.86,73496.32,20.0,-0.07424,7e-05,6.69527]
[1780254549539,44.86,73495.87,20.0,-0.07426,7e-05,6.69712]
[1780254549857,44.86,73495.87,20.0,-0.07426,7e-05,6.69712]
[1780254555417,44.87,73490.86,20.0,-0.0746,7e-05,6.71968]
[1780254556898,44.87,73494.64,20.0,-0.07435,7e-05,6.70284]
[1780254557701,44.87,73494.64,20.0,-0.07435,7e-05,6.70284]
[1780254558542,44.87,73494.64,20.0,-0.07435,7e-05,6.70296]
[1780254558891,44.87,73494.53,20.0,-0.07436,7e-05,6.70345]
[1780254563931,44.87,73494.27,20.0,-0.07438,7e-05,6.70513]
[1780254569367,44.87,73494.51,20.0,-0.07437,7e-05,6.70453]
[1780254574944,44.87,73494.24,20.0,-0.07436,7e-05,6.70179]
[1780254580055,44.87,73494.39,20.0,-0.07435,7e-05,6.70171]
[1780254580824,44.87,73494.39,20.0,-0.07435,7e-05,6.70171]
[1780254585727,44.87,73494.58,20.0,-0.07434,7e-05,6.70098]
[1780254586508,44.87,73494.55,20.0,-0.07434,7e-05,6.70095]
[1780254588846,44.87,73495.13,20.0,-0.07431,7e-05,6.69838]
[1780254594378,44.87,73495.82,20.0,-0.07426,7e-05,6.69556]
[1780254604213,44.87,73495.89,20.0,-0.07425,7e-05,6.69474]
[1780254614286,44.87,73495.88,20.0,-0.07425,7e-05,6.69435]
[1780254619320,44.87,73496.59,20.0,-0.0742,7e-05,6.691]
[1780254624355,44.87,73496.52,20.0,-0.0742,7e-05,6.69113]
[1780254629391,44.87,73503.38,20.0,-0.07375,7e-05,6.6606]
[1780254631927,44.87,73504.9,20.0,-0.07365,7e-05,6.65389]
[1780254635750,44.87,73504.88,20.0,-0.07361,7e-05,6.64948]
[1780254640848,44.87,73505.41,20.0,-0.07357,7e-05,6.6473]
[1780254647518,44.87,73505.07,20.0,-0.0736,7e-05,6.64905]
[1780254650620,44.87,73505.1,20.0,-0.0736,7e-05,6.64895]
[1780254651407,44.87,73505.1,20.0,-0.0736,7e-05,6.64902]
[1780254657590,44.87,73505.34,20.0,-0.07359,7e-05,6.64819]
[1780254663377,44.87,73505.77,20.0,-0.07356,7e-05,6.64644]
[1780254666585,44.87,73505.77,20.0,-0.07356,7e-05,6.64652]
[1780254677732,44.88,73505.24,20.0,-0.07361,7e-05,6.64989]
[1780254684781,44.88,73499.38,20.0,-0.07399,7e-05,6.67571]
[1780254689816,44.88,73497.3,20.0,-0.07413,7e-05,6.68487]
[1780254694851,44.87,73495.96,20.0,-0.07417,7e-05,6.68611]
[1780254695658,44.87,73495.96,20.0,-0.07417,7e-05,6.68611]
[1780254699712,44.88,73495.81,20.0,-0.07418,7e-05,6.68692]
[1780254705624,44.88,73496.44,20.0,-0.07415,7e-05,6.6845]
[1780254713984,44.88,73496.44,20.0,-0.07414,7e-05,6.68425]
[1780254719019,44.88,73496.49,20.0,-0.07414,7e-05,6.68389]
[1780254725063,44.87,73498.82,20.0,-0.07398,7e-05,6.67344]
[1780254727536,44.87,73498.11,20.0,-0.07403,7e-05,6.67657]
[1780254733119,44.87,73497.29,20.0,-0.07408,7e-05,6.68001]
[1780254739075,44.87,73497.23,20.0,-0.07408,7e-05,6.68013]
[1780254748224,44.87,73496.75,20.0,-0.07411,7e-05,6.68198]
[1780254754267,44.87,73499.18,20.0,-0.0739,7e-05,6.66648]
[1780254764336,44.87,73497.28,20.0,-0.07402,7e-05,6.67469]
[1780254771385,44.87,73497.07,20.0,-0.07404,7e-05,6.67546]
[1780254776420,44.87,73498.22,20.0,-0.07396,7e-05,6.67027]
[1780254781455,44.87,73497.21,20.0,-0.07402,7e-05,6.67466]
[1780254786490,44.87,73497.37,20.0,-0.07401,7e-05,6.67387]
[1780254791524,44.87,73492.53,20.0,-0.07433,7e-05,6.6952]
[1780254796560,44.87,73491.85,20.0,-0.07437,7e-05,6.69797]
[1780254802602,44.87,73491.37,20.0,-0.0744,7e-05,6.69982]
[1780254807638,44.87,73495.11,20.0,-0.07415,7e-05,6.68301]
[1780254812673,44.87,73495.34,20.0,-0.07409,7e-05,6.67728]
[1780254817708,44.87,73502.02,20.0,-0.07365,7e-05,6.64774]
[1780254821130,44.87,73503.6,20.0,-0.07355,7e-05,6.64083]
[1780254830800,44.87,73503.84,20.0,-0.07354,7e-05,6.64029]
[1780254837855,44.87,73506.08,20.0,-0.0734,7e-05,6.63074]
[1780254845911,44.87,73505.65,20.0,-0.07343,7e-05,6.63313]
[1780254850946,44.87,73501.98,20.0,-0.07368,7e-05,6.64952]
[1780254855981,44.87,73493.96,20.0,-0.0742,7e-05,6.68499]
[1780254861017,44.87,73494.04,20.0,-0.07419,7e-05,6.68447]
[1780254867059,44.87,73492.15,20.0,-0.07431,7e-05,6.69258]
[1780254867205,44.87,73492.15,20.0,-0.07431,7e-05,6.69258]
[1780254871762,44.87,73488.3,20.0,-0.07452,7e-05,6.70487]
[1780254877131,44.87,73486.05,20.0,-0.07468,7e-05,6.71546]
[1780254880212,44.87,73486.18,20.0,-0.07467,7e-05,6.71499]
[1780254883928,44.87,73489.53,20.0,-0.07445,7e-05,6.70013]
[1780254889216,44.88,73488.11,20.0,-0.07455,7e-05,6.70715]
[1780254894251,44.88,73492.52,20.0,-0.07427,7e-05,6.68824]
[1780254899286,44.88,73492.36,20.0,-0.07429,7e-05,6.68966]
[1780254905328,44.88,73489.43,20.0,-0.0745,7e-05,6.70344]
[1780254912377,44.89,73490.47,20.0,-0.07444,7e-05,6.69967]
[1780254917412,44.89,73492.67,20.0,-0.07431,7e-05,6.6906]
[1780254922447,44.89,73493.29,20.0,-0.07428,7e-05,6.68855]
[1780254927482,44.89,73491.24,20.0,-0.07442,7e-05,6.69829]
[1780254932517,44.89,73490.74,20.0,-0.07442,7e-05,6.69652]
[1780254933319,44.89,73490.74,20.0,-0.07442,7e-05,6.69652]
[1780254938559,44.89,73490.57,20.0,-0.07443,7e-05,6.69718]
[1780254943600,44.89,73491.28,20.0,-0.07438,7e-05,6.69381]
[1780254944283,44.89,73491.28,20.0,-0.07438,7e-05,6.69381]
[1780254950650,44.89,73491.33,20.0,-0.07437,7e-05,6.69331]
[1780254956861,44.89,73491.35,20.0,-0.07437,7e-05,6.69315]
[1780254963741,44.89,73491.35,20.0,-0.07436,7e-05,6.69273]
[1780254968776,44.89,73493.83,20.0,-0.07419,7e-05,6.68156]
[1780254974818,44.89,73494.2,20.0,-0.07417,7e-05,6.67981]
[1780254980860,44.89,73494.79,20.0,-0.07413,7e-05,6.67708]
[1780254985895,44.89,73494.75,20.0,-0.07413,7e-05,6.67718]
[1780254990932,44.89,73499.0,20.0,-0.07385,7e-05,6.65829]
[1780254991371,44.89,73499.0,20.0,-0.07385,7e-05,6.65829]
[1780254991938,44.89,73500.04,20.0,-0.07374,7e-05,6.64909]
[1780254996782,44.89,73503.83,20.0,-0.07348,7e-05,6.63174]
[1780255002846,44.88,73507.91,20.0,-0.07321,7e-05,6.6131]
[1780255003769,44.88,73507.91,20.0,-0.0732,7e-05,6.61289]
[1780255004022,44.88,73508.94,20.0,-0.07313,7e-05,6.60824]
[1780255004840,44.88,73508.94,20.0,-0.07313,7e-05,6.60824]
[1780255005029,44.88,73509.18,20.0,-0.07312,6e-05,6.60726]
[1780255010065,44.88,73509.33,20.0,-0.0731,6e-05,6.60611]
[1780255015100,44.88,73512.89,20.0,-0.07287,6e-05,6.59001]
[1780255020135,44.88,73513.48,20.0,-0.07282,6e-05,6.58703]
[1780255022498,44.88,73514.77,20.0,-0.07274,6e-05,6.58121]
[1780255022544,44.88,73514.77,20.0,-0.07274,6e-05,6.58121]
[1780255022725,44.88,73514.77,20.0,-0.07274,6e-05,6.58121]
[1780255025858,44.88,73516.33,20.0,-0.07263,6e-05,6.57415]
[1780255027547,44.88,73515.98,20.0,-0.07265,6e-05,6.57557]
[1780255027575,44.88,73515.98,20.0,-0.07265,6e-05,6.57557]
[1780255037254,44.88,73518.37,20.0,-0.07249,6e-05,6.56456]
[1780255042289,44.88,73518.22,20.0,-0.0725,6e-05,6.56493]
[1780255047324,44.87,73516.51,20.0,-0.0726,6e-05,6.57216]
[1780255052811,44.87,73516.32,20.0,-0.07257,6e-05,6.56813]
[1780255059421,44.87,73514.3,20.0,-0.07269,6e-05,6.57642]
[1780255068206,44.87,73512.68,20.0,-0.07279,6e-05,6.58322]
[1780255079561,44.87,73514.18,20.0,-0.07267,6e-05,6.57537]
[1780255086397,44.87,73514.19,20.0,-0.07267,6e-05,6.57526]
[1780255095943,44.86,73512.31,20.0,-0.07278,6e-05,6.58272]
[1780255096009,44.86,73512.31,20.0,-0.07278,6e-05,6.58241]
[1780255097673,44.86,73508.31,20.0,-0.07304,6e-05,6.60014]
[1780255098520,44.86,73509.34,20.0,-0.07297,6e-05,6.5957]
[1780255099954,44.86,73509.65,20.0,-0.07295,6e-05,6.59444]
[1780255106759,44.87,73509.49,20.0,-0.07298,6e-05,6.596]
[1780255111794,44.87,73509.89,20.0,-0.07292,6e-05,6.59021]
[1780255113162,44.87,73509.89,20.0,-0.07292,6e-05,6.59021]
[1780255113216,44.87,73509.86,20.0,-0.07292,6e-05,6.59046]
[1780255120865,44.87,73512.01,20.0,-0.07277,6e-05,6.58046]
[1780255124780,44.87,73509.92,20.0,-0.07291,6e-05,6.58959]
[1780255129928,44.86,73510.01,20.0,-0.07289,6e-05,6.58861]
[1780255131732,44.86,73510.15,20.0,-0.07288,6e-05,6.58793]
[1780255131833,44.86,73510.15,20.0,-0.07288,6e-05,6.58786]
[1780255133800,44.86,73510.11,20.0,-0.07289,6e-05,6.58816]
[1780255133956,44.86,73510.21,20.0,-0.07288,6e-05,6.58783]
[1780255141095,44.86,73510.09,20.0,-0.07289,6e-05,6.58817]
[1780255146759,44.86,73513.43,20.0,-0.07266,6e-05,6.57291]
[1780255152084,44.86,73513.93,20.0,-0.07263,6e-05,6.5705]
[1780255157119,44.86,73514.08,20.0,-0.07261,6e-05,6.56965]
[1780255163395,44.86,73514.16,20.0,-0.07261,6e-05,6.56926]
[1780255170210,44.86,73514.14,20.0,-0.0726,6e-05,6.56888]
[1780255174006,44.86,73515.28,20.0,-0.07248,6e-05,6.55916]
[1780255175707,44.86,73515.24,20.0,-0.07248,6e-05,6.55926]
[1780255176253,44.86,73515.24,20.0,-0.07248,6e-05,6.55926]
[1780255183301,44.86,73516.18,20.0,-0.07242,6e-05,6.55491]
[1780255188572,44.86,73516.47,20.0,-0.0724,6e-05,6.55362]
[1780255194378,44.86,73515.63,20.0,-0.07245,6e-05,6.55703]
[1780255199413,44.86,73516.08,20.0,-0.07242,6e-05,6.55489]
[1780255200447,44.86,73516.08,20.0,-0.07242,6e-05,6.55489]
[1780255207468,44.86,73516.21,20.0,-0.07241,6e-05,6.55405]
[1780255209062,44.86,73516.72,20.0,-0.07237,6e-05,6.55178]
[1780255212838,44.86,73516.79,20.0,-0.07237,6e-05,6.55139]
[1780255218278,44.86,73516.79,20.0,-0.07237,6e-05,6.55137]
[1780255220778,44.85,73516.57,20.0,-0.07238,6e-05,6.55218]
[1780255226602,44.85,73517.08,20.0,-0.07234,6e-05,6.54971]
[1780255233651,44.85,73517.02,20.0,-0.0723,6e-05,6.54527]
[1780255237597,44.85,73516.9,20.0,-0.07231,6e-05,6.54575]
[1780255237774,44.85,73516.9,20.0,-0.07231,6e-05,6.54575]
[1780255240654,44.85,73516.89,20.0,-0.07231,6e-05,6.54576]
[1780255240876,44.85,73516.89,20.0,-0.07231,6e-05,6.54576]
[1780255244503,44.85,73516.89,20.0,-0.07231,6e-05,6.54572]
[1780255246769,44.85,73516.51,20.0,-0.07233,6e-05,6.54737]
[1780255253427,44.85,73517.29,20.0,-0.07228,6e-05,6.5439]
[1780255259835,44.85,73518.29,20.0,-0.07222,6e-05,6.53951]
[1780255261732,44.85,73518.25,20.0,-0.07222,6e-05,6.53969]
[1780255261849,44.85,73518.04,20.0,-0.07223,6e-05,6.54062]
[1780255266755,44.85,73517.8,20.0,-0.07224,6e-05,6.54085]
[1780255266884,44.85,73517.94,20.0,-0.07222,6e-05,6.53969]
[1780255272293,44.85,73517.49,20.0,-0.07225,6e-05,6.54165]
[1780255272394,44.85,73517.49,20.0,-0.07225,6e-05,6.54165]
[1780255277830,44.85,73517.49,20.0,-0.07225,6e-05,6.54165]
[1780255282249,44.84,73517.1,20.0,-0.07224,6e-05,6.54115]
[1780255287366,44.84,73517.03,20.0,-0.07222,6e-05,6.53983]
[1780255293069,44.83,73517.07,20.0,-0.07215,6e-05,6.53323]
[1780255298777,44.83,73516.99,20.0,-0.07214,6e-05,6.53256]
[1780255306791,44.82,73516.99,20.0,-0.07213,6e-05,6.53205]
[1780255306892,44.82,73516.99,20.0,-0.0721,6e-05,6.53002]
[1780255313788,44.82,73516.99,20.0,-0.0721,6e-05,6.53002]
[1780255313844,44.82,73516.99,20.0,-0.0721,6e-05,6.53022]
[1780255326305,44.82,73516.98,20.0,-0.07209,6e-05,6.52951]
[1780255327636,44.82,73516.98,20.0,-0.07209,6e-05,6.52951]
[1780255332866,44.82,73516.98,20.0,-0.07209,6e-05,6.52934]
[1780255339396,44.81,73517.02,20.0,-0.07208,6e-05,6.5286]
[1780255345438,44.81,73517.39,20.0,-0.07205,6e-05,6.52664]
[1780255350474,44.81,73517.55,20.0,-0.07204,6e-05,6.52567]
[1780255355609,44.81,73517.08,20.0,-0.07202,6e-05,6.52293]
[1780255356518,44.81,73506.82,20.0,-0.07268,6e-05,6.56791]
[1780255361553,44.81,73505.46,20.0,-0.07276,6e-05,6.57334]
[1780255368601,44.81,73505.48,20.0,-0.07275,6e-05,6.57225]
[1780255373638,44.8,73505.07,20.0,-0.07277,6e-05,6.57342]
[1780255379680,44.8,73505.14,20.0,-0.07275,6e-05,6.57232]
[1780255384715,44.8,73504.18,20.0,-0.0728,6e-05,6.57584]
[1780255389003,44.8,73496.85,20.0,-0.07327,7e-05,6.60768]
[1780255394784,44.79,73495.44,20.0,-0.07334,7e-05,6.61246]
[1780255399820,44.79,73497.89,20.0,-0.07317,7e-05,6.60063]
[1780255401345,44.79,73497.89,20.0,-0.07317,7e-05,6.60063]
[1780255401403,44.79,73497.89,20.0,-0.07317,7e-05,6.60063]
[1780255410899,44.78,73499.53,20.0,-0.07303,7e-05,6.59139]
[1780255416103,44.78,73499.81,20.0,-0.07296,7e-05,6.58503]
[1780255420551,44.78,73487.84,20.0,-0.07373,7e-05,6.6369]
[1780255422583,44.78,73485.62,20.0,-0.07387,7e-05,6.64649]
[1780255422642,44.78,73484.83,20.0,-0.07392,7e-05,6.64973]
[1780255423990,44.77,73473.22,20.0,-0.07468,7e-05,6.70103]
[1780255429025,44.77,73472.62,20.0,-0.07472,7e-05,6.70339]
[1780255435069,44.77,73472.56,20.0,-0.07472,7e-05,6.70321]
[1780255440104,44.77,73472.69,20.0,-0.0747,7e-05,6.70225]
[1780255446146,44.77,73471.98,20.0,-0.07474,7e-05,6.70492]
[1780255452663,44.77,73474.14,20.0,-0.07459,7e-05,6.69495]
[1780255459439,44.77,73474.14,20.0,-0.07459,7e-05,6.69444]
[1780255465280,44.76,73470.86,20.0,-0.07479,7e-05,6.70839]
[1780255470315,44.76,73460.33,20.0,-0.07549,7e-05,6.7548]
[1780255471788,44.76,73460.33,20.0,-0.07549,7e-05,6.7548]
[1780255473030,44.76,73448.55,20.0,-0.07623,7e-05,6.80253]
[1780255475030,44.76,73447.04,20.0,-0.07632,7e-05,6.80893]
[1780255475352,44.76,73446.95,20.0,-0.07633,7e-05,6.80914]
[1780255478187,44.76,73442.73,20.0,-0.07661,7e-05,6.82789]
[1780255483408,44.76,73439.68,20.0,-0.0768,7e-05,6.84086]
[1780255485162,44.76,73434.05,20.0,-0.07719,7e-05,6.8661]
[1780255485737,44.76,73423.64,20.0,-0.07789,7e-05,6.91296]
[1780255488281,44.75,73416.28,20.0,-0.0784,7e-05,6.94604]
[1780255488443,44.75,73416.01,20.0,-0.07841,7e-05,6.94711]
[1780255493540,44.75,73415.35,20.0,-0.07846,7e-05,6.95019]
[1780255493626,44.75,73415.35,20.0,-0.07846,7e-05,6.95019]
[1780255499788,44.75,73411.98,20.0,-0.0787,7e-05,6.96574]
[1780255505090,44.76,73419.51,20.0,-0.07818,7e-05,6.93188]
[1780255509595,44.76,73409.5,20.0,-0.07888,7e-05,6.9778]
[1780255514630,44.76,73408.55,20.0,-0.07895,7e-05,6.98233]
[1780255519665,44.76,73412.34,20.0,-0.07869,7e-05,6.96532]
[1780255522848,44.76,73408.16,20.0,-0.07898,7e-05,6.98444]
[1780255528728,44.76,73405.74,20.0,-0.07913,7e-05,6.99434]
[1780255533763,44.75,73405.5,20.0,-0.07909,7e-05,6.98973]
[1780255537969,44.75,73399.72,20.0,-0.07947,7e-05,7.01509]
[1780255538798,44.75,73390.03,20.0,-0.08015,7e-05,7.05933]
[1780255543834,44.75,73390.29,20.0,-0.08013,7e-05,7.05769]
[1780255549379,44.75,73390.43,20.0,-0.08011,7e-05,7.05672]
[1780255554913,44.74,73390.33,20.0,-0.08011,7e-05,7.05664]
[1780255559948,44.74,73390.61,20.0,-0.08009,7e-05,7.05498]
[1780255564983,44.74,73390.44,20.0,-0.08009,7e-05,7.05539]
[1780255571025,44.74,73390.67,20.0,-0.08007,7e-05,7.05393]
[1780255576125,44.74,73388.37,20.0,-0.08023,7e-05,7.06418]
[1780255576182,44.74,73379.59,20.0,-0.08084,7e-05,7.10434]
[1780255580088,44.74,73370.9,20.0,-0.08145,7e-05,7.14354]
[1780255583145,44.74,73370.9,20.0,-0.08145,7e-05,7.14354]
[1780255583395,44.74,73370.9,20.0,-0.08145,7e-05,7.14354]
[1780255583434,44.74,73370.9,20.0,-0.08145,7e-05,7.14354]
[1780255583588,44.74,73370.9,20.0,-0.08145,7e-05,7.14354]
[1780255583678,44.74,73366.94,20.0,-0.08172,7e-05,7.16119]
[1780255586866,44.73,73374.97,20.0,-0.08115,7e-05,7.12404]
[1780255588340,44.73,73384.18,20.0,-0.0805,7e-05,7.08163]
[1780255590185,44.73,73384.4,20.0,-0.08048,7e-05,7.08065]
[1780255590843,44.73,73384.4,20.0,-0.08048,7e-05,7.08065]
[1780255599258,44.74,73387.87,20.0,-0.0802,7e-05,7.06041]
[1780255601861,44.74,73374.0,20.0,-0.08118,7e-05,7.12418]
[1780255607284,44.73,73372.99,20.0,-0.08124,7e-05,7.12848]
[1780255612319,44.73,73380.0,20.0,-0.08075,7e-05,7.09616]
[1780255617524,44.73,73380.39,20.0,-0.08072,7e-05,7.09443]
[1780255623349,44.73,73376.81,20.0,-0.08097,7e-05,7.11093]
[1780255629451,44.74,73383.05,20.0,-0.08053,7e-05,7.08239]
[1780255634486,44.74,73380.28,20.0,-0.08073,7e-05,7.09523]
[1780255640528,44.74,73380.6,20.0,-0.08071,7e-05,7.09384]
[1780255645563,44.74,73380.07,20.0,-0.08075,7e-05,7.09634]
[1780255651241,44.74,73380.75,20.0,-0.0807,7e-05,7.09328]
[1780255660872,44.74,73380.26,20.0,-0.08069,7e-05,7.09089]
[1780255665265,44.74,73384.95,20.0,-0.08036,7e-05,7.06954]
[1780255665945,44.74,73384.95,20.0,-0.08036,7e-05,7.06954]
[1780255666804,44.74,73387.07,20.0,-0.08022,7e-05,7.06006]
[1780255668036,44.74,73387.28,20.0,-0.0802,7e-05,7.05924]
[1780255668576,44.74,73387.28,20.0,-0.0802,7e-05,7.05924]
[1780255676905,44.74,73387.99,20.0,-0.08016,7e-05,7.05643]
[1780255677951,44.74,73387.99,20.0,-0.08016,7e-05,7.05671]
[1780255678794,44.74,73396.56,20.0,-0.07956,7e-05,7.01761]
[1780255683828,44.74,73396.24,20.0,-0.0796,7e-05,7.01965]
[1780255688864,44.74,73397.91,20.0,-0.07949,7e-05,7.01266]
[1780255693899,44.75,73398.24,20.0,-0.07948,7e-05,7.0118]
[1780255698934,44.75,73393.83,20.0,-0.07979,7e-05,7.03247]
[1780255704976,44.75,73393.76,20.0,-0.07981,7e-05,7.03343]
[1780255710011,44.75,73394.03,20.0,-0.07979,7e-05,7.03261]
[1780255715041,44.75,73394.09,20.0,-0.07975,7e-05,7.02796]
[1780255719457,44.75,73396.95,20.0,-0.07955,7e-05,7.01535]
[1780255725116,44.76,73400.75,20.0,-0.0793,7e-05,6.99871]
[1780255730151,44.76,73403.76,20.0,-0.0791,7e-05,6.98571]
[1780255735186,44.76,73406.64,20.0,-0.07891,7e-05,6.97335]
[1780255740224,44.76,73409.06,20.0,-0.07876,7e-05,6.96317]
[1780255746266,44.77,73409.34,20.0,-0.07875,7e-05,6.96291]
[1780255751301,44.77,73410.04,20.0,-0.07872,7e-05,6.96051]
[1780255756336,44.77,73413.37,20.0,-0.0785,7e-05,6.94617]
[1780255762378,44.78,73414.84,20.0,-0.07841,7e-05,6.94057]
[1780255767413,44.78,73412.58,20.0,-0.07858,7e-05,6.95171]
[1780255772449,44.78,73415.7,20.0,-0.07833,7e-05,6.93376]
[1780255777484,44.79,73416.85,20.0,-0.07827,7e-05,6.92968]
[1780255782073,44.79,73426.23,20.0,-0.07765,7e-05,6.88856]
[1780255782758,44.79,73426.23,20.0,-0.07765,7e-05,6.88856]
[1780255787530,44.79,73430.35,20.0,-0.07738,7e-05,6.8713]
[1780255787810,44.79,73430.35,20.0,-0.07738,7e-05,6.8713]
[1780255791003,44.8,73432.44,20.0,-0.07726,7e-05,6.86293]
[1780255791743,44.8,73431.73,20.0,-0.07732,7e-05,6.86684]
[1780255791844,44.8,73428.89,20.0,-0.07751,7e-05,6.87965]
[1780255796834,44.8,73429.89,20.0,-0.07745,7e-05,6.87542]
[1780255796930,44.8,73429.93,20.0,-0.07744,7e-05,6.87531]
[1780255802663,44.81,73428.06,20.0,-0.0776,7e-05,6.88569]
[1780255807694,44.81,73432.15,20.0,-0.07734,7e-05,6.86881]
[1780255812731,44.82,73438.28,20.0,-0.07695,7e-05,6.84291]
[1780255817766,44.82,73439.13,20.0,-0.07692,7e-05,6.84093]
[1780255820202,44.83,73439.16,20.0,-0.07693,7e-05,6.84116]
[1780255820791,44.83,73444.76,20.0,-0.07656,7e-05,6.81673]
[1780255822253,44.83,73444.64,20.0,-0.07657,7e-05,6.81741]
[1780255822803,44.83,73445.07,20.0,-0.07654,7e-05,6.81562]
[1780255824948,44.83,73445.68,20.0,-0.0765,7e-05,6.81328]
[1780255828077,44.83,73446.51,20.0,-0.07647,7e-05,6.81077]
[1780255833880,44.84,73445.75,20.0,-0.07651,7e-05,6.81225]
[1780255838915,44.85,73447.3,20.0,-0.07644,7e-05,6.80729]
[1780255840437,44.85,73447.52,20.0,-0.07643,7e-05,6.80669]
[1780255845964,44.86,73445.78,20.0,-0.07658,7e-05,6.81681]
[1780255850999,44.87,73441.56,20.0,-0.07689,7e-05,6.83756]
[1780255856037,44.87,73435.23,20.0,-0.07735,7e-05,6.8677]
[1780255856246,44.87,73435.23,20.0,-0.07735,7e-05,6.8677]
[1780255862079,44.88,73430.16,20.0,-0.07772,7e-05,6.89229]
[1780255867114,44.88,73428.51,20.0,-0.07785,7e-05,6.90102]
[1780255871768,44.88,73428.42,20.0,-0.07787,7e-05,6.90242]
[1780255871869,44.88,73428.42,20.0,-0.07788,7e-05,6.90268]
[1780255876913,44.88,73427.43,20.0,-0.07794,7e-05,6.90713]
[1780255879799,44.88,73428.39,20.0,-0.07788,7e-05,6.90277]
[1780255880264,44.89,73423.43,20.0,-0.07822,7e-05,6.92543]
[1780255880272,44.89,73423.43,20.0,-0.07822,7e-05,6.92543]
[1780255881212,44.89,73414.48,20.0,-0.07884,7e-05,6.96616]
[1780255881734,44.89,73414.48,20.0,-0.07884,7e-05,6.96616]
[1780255882219,44.89,73414.33,20.0,-0.07885,7e-05,6.96674]
[1780255886027,44.88,73412.53,20.0,-0.07897,7e-05,6.97459]
[1780255886247,44.88,73412.68,20.0,-0.07896,7e-05,6.9738]
[1780255891282,44.89,73410.45,20.0,-0.07908,7e-05,6.97993]
[1780255896317,44.89,73409.38,20.0,-0.07916,7e-05,6.98549]
[1780255899053,44.89,73409.26,20.0,-0.07917,7e-05,6.98617]
[1780255902921,44.89,73407.56,20.0,-0.0793,7e-05,6.9944]
[1780255908854,44.89,73405.38,20.0,-0.07946,7e-05,7.00481]
[1780255914444,44.9,73407.43,20.0,-0.07933,7e-05,6.99629]
[1780255917178,44.9,73407.45,20.0,-0.07933,7e-05,6.99629]
[1780255918423,44.9,73411.53,20.0,-0.07905,7e-05,6.97797]
[1780255919800,44.9,73410.5,20.0,-0.07912,7e-05,6.98276]
[1780255920441,44.9,73410.42,20.0,-0.07913,7e-05,6.98324]
[1780255926528,44.9,73410.58,20.0,-0.07913,7e-05,6.98328]
[1780255931565,44.9,73405.57,20.0,-0.07948,7e-05,7.0065]
[1780255936600,44.9,73404.98,20.0,-0.07953,7e-05,7.00952]
[1780255938755,44.9,73405.05,20.0,-0.07952,7e-05,7.00927]
[1780255939621,44.9,73388.23,20.0,-0.0807,7e-05,7.08607]
[1780255940711,44.9,73388.23,20.0,-0.0807,7e-05,7.08607]
[1780255941399,44.9,73387.24,20.0,-0.08077,7e-05,7.09054]
[1780255947677,44.9,73390.04,20.0,-0.08057,7e-05,7.07745]
[1780255952712,44.9,73381.36,20.0,-0.08113,7e-05,7.11219]
[1780255957748,44.9,73389.44,20.0,-0.08056,7e-05,7.07503]
[1780255962783,44.9,73388.96,20.0,-0.08059,7e-05,7.07714]
[1780255967818,44.9,73389.88,20.0,-0.08053,7e-05,7.07285]
[1780255975884,44.9,73390.09,20.0,-0.08051,7e-05,7.07187]
[1780255981915,44.9,73390.53,20.0,-0.08048,7e-05,7.06983]
[1780255986951,44.9,73389.02,20.0,-0.08059,7e-05,7.07674]
[1780255992994,44.9,73388.27,20.0,-0.08064,7e-05,7.08009]
[1780255995012,44.9,73379.62,20.0,-0.08125,7e-05,7.11961]
[1780256000050,44.9,73376.99,20.0,-0.08143,7e-05,7.13125]
[1780256005085,44.9,73368.39,20.0,-0.08203,7e-05,7.17029]
[1780256006728,44.9,73365.62,20.0,-0.08223,7e-05,7.1829]
[1780256007099,44.9,73364.14,20.0,-0.08233,7e-05,7.18955]
[1780256009184,44.89,73364.0,20.1,-0.08233,7e-05,7.18978]
[1780256011695,44.89,73364.52,20.1,-0.08223,7e-05,7.18139]
[1780256012134,44.89,73364.37,20.1,-0.08224,7e-05,7.18168]
[1780256013461,44.89,73363.76,20.1,-0.08228,7e-05,7.18434]
[1780256014148,44.89,73363.9,20.1,-0.08226,7e-05,7.18354]
[1780256019396,44.88,73364.0,20.1,-0.08223,7e-05,7.1815]
[1780256021728,44.88,73363.47,20.1,-0.08225,7e-05,7.18277]
[1780256022204,44.88,73363.2,20.1,-0.08227,7e-05,7.18362]
[1780256024431,44.88,73363.21,20.1,-0.08226,7e-05,7.18328]
[1780256030261,44.87,73362.86,20.1,-0.08227,7e-05,7.18402]
[1780256036021,44.87,73363.11,20.1,-0.08225,7e-05,7.18232]
[1780256039395,44.87,73354.02,20.1,-0.08289,7e-05,7.22367]
[1780256046373,44.87,73365.77,20.1,-0.08203,7e-05,7.16817]
[1780256051408,44.86,73365.52,20.1,-0.08204,7e-05,7.16878]
[1780256058106,44.86,73365.48,20.1,-0.08204,7e-05,7.16876]
[1780256059457,44.86,73360.75,20.1,-0.08237,7e-05,7.19001]
[1780256061214,44.86,73361.75,20.1,-0.08229,7e-05,7.18527]
[1780256066962,44.86,73363.25,20.1,-0.08217,7e-05,7.1776]
[1780256072565,44.86,73363.13,20.1,-0.08212,7e-05,7.17251]
[1780256077601,44.85,73369.85,20.1,-0.08163,7e-05,7.14104]
[1780256082636,44.85,73370.79,20.1,-0.08156,7e-05,7.13638]
[1780256087824,44.85,73371.11,20.1,-0.08154,7e-05,7.13466]
[1780256094721,44.85,73371.34,20.1,-0.08151,7e-05,7.1332]
[1780256099757,44.85,73374.0,20.1,-0.08132,7e-05,7.12073]
[1780256103785,44.85,73389.24,20.1,-0.08024,7e-05,7.05088]
[1780256104546,44.85,73389.24,20.1,-0.08024,7e-05,7.05088]
[1780256110835,44.85,73394.26,20.1,-0.0799,7e-05,7.02862]
[1780256115870,44.85,73393.84,20.1,-0.07994,7e-05,7.03103]
[1780256124954,44.85,73394.47,20.1,-0.0799,7e-05,7.02854]
[1780256130977,44.86,73399.34,20.1,-0.07958,7e-05,7.00742]
[1780256136012,44.86,73394.9,20.1,-0.07985,7e-05,7.02353]
[1780256141047,44.86,73392.58,20.1,-0.08002,7e-05,7.03456]
[1780256141858,44.86,73392.58,20.1,-0.08002,7e-05,7.03456]
[1780256147090,44.86,73387.57,20.1,-0.08037,7e-05,7.0577]
[1780256152125,44.86,73387.55,20.1,-0.08038,7e-05,7.05797]
[1780256157161,44.86,73385.69,20.1,-0.08051,7e-05,7.06661]
[1780256162196,44.86,73378.77,20.1,-0.081,7e-05,7.09821]
[1780256165379,44.86,73377.76,20.1,-0.08107,7e-05,7.10278]
[1780256171260,44.86,73377.99,20.1,-0.08106,7e-05,7.10227]
[1780256173169,44.86,73377.73,20.1,-0.08108,7e-05,7.10358]
[1780256180329,44.86,73379.85,20.1,-0.08093,7e-05,7.09388]
[1780256186371,44.86,73380.2,20.1,-0.08091,7e-05,7.09227]
[1780256189611,44.86,73381.57,20.1,-0.08081,7e-05,7.086]
[1780256191295,44.86,73381.47,20.1,-0.08082,7e-05,7.08649]
[1780256192517,44.87,73383.17,20.1,-0.08065,7e-05,7.07414]
[1780256199462,44.87,73388.39,20.1,-0.0803,7e-05,7.05153]
[1780256204497,44.87,73388.25,20.1,-0.08033,7e-05,7.05341]
[1780256210539,44.88,73388.35,20.1,-0.08034,7e-05,7.05413]
[1780256214610,44.88,73388.35,20.1,-0.08035,7e-05,7.05489]
[1780256215602,44.88,73388.35,20.1,-0.08035,7e-05,7.05489]
[1780256216740,44.88,73391.37,20.1,-0.08015,7e-05,7.04137]
[1780256222626,44.88,73395.16,20.1,-0.07989,7e-05,7.02449]
[1780256227661,44.88,73395.57,20.1,-0.07987,7e-05,7.02307]
[1780256233703,44.89,73395.73,20.1,-0.07986,7e-05,7.02289]
[1780256238738,44.89,73395.72,20.1,-0.07987,7e-05,7.02339]
[1780256244503,44.89,73395.65,20.1,-0.07988,7e-05,7.02398]
[1780256249815,44.89,73396.92,20.1,-0.0798,7e-05,7.01895]
[1780256254850,44.89,73395.9,20.1,-0.07983,7e-05,7.01932]
[1780256262908,44.89,73395.84,20.1,-0.07985,7e-05,7.02033]
[1780256267943,44.9,73395.83,20.1,-0.07986,7e-05,7.02083]
[1780256272978,44.9,73396.08,20.1,-0.07984,7e-05,7.02013]
[1780256278013,44.9,73402.2,20.1,-0.07942,7e-05,6.9928]
[1780256283048,44.9,73405.0,20.1,-0.07924,7e-05,6.98072]
[1780256288084,44.9,73406.6,20.1,-0.07914,7e-05,6.9742]
[1780256292943,44.91,73407.8,20.1,-0.07907,7e-05,6.96933]
[1780256298154,44.91,73411.36,20.1,-0.07883,7e-05,6.95408]
[1780256303190,44.91,73413.17,20.1,-0.07872,7e-05,6.94668]
[1780256309368,44.91,73414.0,20.1,-0.07867,7e-05,6.94362]
[1780256315274,44.92,73414.11,20.1,-0.07864,7e-05,6.93996]
[1780256322322,44.92,73414.75,20.1,-0.07862,7e-05,6.9385]
[1780256322889,44.92,73414.75,20.1,-0.07862,7e-05,6.9385]
[1780256324530,44.92,73414.61,20.1,-0.07863,7e-05,6.93934]
[1780256326093,44.93,73414.61,20.1,-0.07864,7e-05,6.93976]
[1780256327145,44.93,73414.57,20.1,-0.07864,7e-05,6.94015]
[1780256331625,44.93,73414.32,20.1,-0.07867,7e-05,6.9421]
[1780256339876,44.93,73419.45,20.1,-0.07835,7e-05,6.92087]
[1780256345483,44.94,73422.32,20.1,-0.07817,7e-05,6.90943]
[1780256353540,44.95,73422.91,20.1,-0.07816,7e-05,6.90888]
[1780256358575,44.95,73420.89,20.1,-0.07832,7e-05,6.91932]
[1780256367638,44.96,73421.25,20.1,-0.07833,7e-05,6.91999]
[1780256372673,44.96,73424.68,20.1,-0.07807,7e-05,6.90117]
[1780256375907,44.97,73427.38,20.1,-0.0779,7e-05,6.89016]
[1780256381736,44.97,73428.08,20.1,-0.07788,7e-05,6.88882]
[1780256386771,44.98,73430.45,20.1,-0.07774,7e-05,6.87966]
[1780256392381,44.98,73430.65,20.1,-0.07773,7e-05,6.87907]
[1780256395501,44.99,73430.89,20.1,-0.07774,7e-05,6.87986]
[1780256401876,44.99,73431.16,20.1,-0.07776,7e-05,6.88098]
[1780256406911,45.0,73430.86,20.1,-0.0778,7e-05,6.88384]
[1780256411945,45.0,73431.14,20.1,-0.07781,7e-05,6.88407]
[1780256414967,45.01,73421.94,20.1,-0.07845,7e-05,6.92642]
[1780256421009,45.01,73418.46,20.1,-0.07871,7e-05,6.94336]
[1780256428058,45.01,73417.99,20.1,-0.07876,7e-05,6.94687]
[1780256437121,45.02,73419.44,20.1,-0.07864,7e-05,6.93737]
[1780256446184,45.03,73420.34,20.1,-0.07861,7e-05,6.93524]
[1780256457261,45.04,73420.3,20.1,-0.07865,7e-05,6.93784]
[1780256462297,45.04,73424.51,20.1,-0.07838,7e-05,6.92]
[1780256467332,45.04,73427.41,20.1,-0.0782,7e-05,6.90823]
[1780256472367,45.05,73427.33,20.1,-0.07822,7e-05,6.90993]
[1780256478409,45.05,73427.13,20.1,-0.07826,7e-05,6.91242]
[1780256479776,45.05,73427.13,20.1,-0.07826,7e-05,6.91242]
[1780256484892,45.06,73426.88,20.1,-0.0783,7e-05,6.91508]
[1780256489689,45.06,73426.78,20.1,-0.07832,7e-05,6.91653]
[1780256497542,45.07,73426.28,20.1,-0.07834,7e-05,6.9163]
[1780256503584,45.07,73426.6,20.1,-0.07834,7e-05,6.91633]
[1780256509627,45.08,73426.78,20.1,-0.07835,7e-05,6.91697]
[1780256514662,45.08,73426.53,20.1,-0.07839,7e-05,6.9193]
[1780256519697,45.09,73420.08,20.1,-0.07885,7e-05,6.94945]
[1780256524732,45.09,73420.18,20.1,-0.07885,7e-05,6.94993]
[1780256533853,45.09,73420.29,20.1,-0.07885,7e-05,6.94963]
[1780256541851,45.1,73421.16,20.1,-0.07884,7e-05,6.94895]
[1780256546886,45.1,73420.71,20.1,-0.07888,7e-05,6.95196]
[1780256551921,45.11,73421.19,20.1,-0.07882,7e-05,6.94605]
[1780256556956,45.11,73420.83,20.1,-0.07886,7e-05,6.94865]
[1780256561991,45.11,73422.21,20.1,-0.07878,7e-05,6.94341]
[1780256567029,45.12,73424.9,20.1,-0.07861,7e-05,6.9323]
[1780256572064,45.12,73428.01,20.1,-0.07841,7e-05,6.9194]
[1780256577099,45.12,73431.63,20.1,-0.07818,7e-05,6.90428]
[1780256584148,45.13,73432.35,20.1,-0.07815,7e-05,6.9028]
[1780256588397,45.13,73432.33,20.1,-0.07817,7e-05,6.90362]
[1780256594218,45.14,73432.37,20.1,-0.07819,7e-05,6.90511]
[1780256599253,45.14,73432.25,20.1,-0.07821,7e-05,6.90682]
[1780256604288,45.15,73432.17,20.1,-0.07824,7e-05,6.90833]
[1780256615365,45.15,73432.05,20.1,-0.07824,7e-05,6.90664]
[1780256620400,45.16,73431.22,20.1,-0.07831,7e-05,6.91148]
[1780256625435,45.16,73432.96,20.1,-0.07821,7e-05,6.90475]
[1780256628987,45.16,73438.98,20.1,-0.0778,7e-05,6.87823]
[1780256637519,45.17,73441.23,20.1,-0.07769,7e-05,6.87103]
[1780256642634,45.17,73441.29,20.1,-0.0777,7e-05,6.87135]
[1780256648596,45.18,73439.98,20.1,-0.07783,7e-05,6.87987]
[1780256654638,45.19,73440.65,20.1,-0.07781,7e-05,6.87858]
[1780256659672,45.19,73440.89,20.1,-0.07781,7e-05,6.87892]
[1780256664709,45.2,73440.67,20.1,-0.07785,7e-05,6.88131]
[1780256671363,45.2,73440.67,20.1,-0.07786,7e-05,6.88241]
[1780256676793,45.21,73440.95,20.1,-0.07783,7e-05,6.87866]
[1780256681828,45.21,73440.33,20.1,-0.07789,7e-05,6.8828]
[1780256684849,45.22,73430.45,20.1,-0.07858,7e-05,6.92794]
[1780256689884,45.22,73428.37,20.1,-0.07874,7e-05,6.93833]
[1780256694919,45.22,73424.5,20.1,-0.07902,7e-05,6.95666]
[1780256699954,45.23,73421.83,20.1,-0.07921,7e-05,6.96946]
[1780256705997,45.23,73421.28,20.1,-0.07927,7e-05,6.97277]
[1780256710034,45.23,73430.55,20.1,-0.07864,7e-05,6.93184]
[1780256713031,45.23,73431.8,20.1,-0.07856,7e-05,6.92662]
[1780256719097,45.24,73431.8,20.1,-0.07858,7e-05,6.92801]
[1780256724132,45.24,73437.7,20.1,-0.07819,7e-05,6.9025]
[1780256725790,45.24,73437.7,20.1,-0.07819,7e-05,6.9025]
[1780256731175,45.24,73438.78,20.1,-0.07814,7e-05,6.89905]
[1780256736216,45.25,73440.02,20.1,-0.07803,7e-05,6.89024]
[1780256742889,45.25,73440.44,20.1,-0.07801,7e-05,6.88936]
[1780256748301,45.26,73440.39,20.1,-0.07805,7e-05,6.89157]
[1780256749311,45.26,73431.84,20.1,-0.07863,7e-05,6.92991]
[1780256754345,45.26,73425.49,20.1,-0.07908,7e-05,6.95949]
[1780256761394,45.27,73423.79,20.1,-0.07922,7e-05,6.96807]
[1780256766429,45.27,73423.85,20.1,-0.07922,7e-05,6.96845]
[1780256771464,45.27,73421.32,20.1,-0.07941,7e-05,6.98049]
[1780256776499,45.27,73422.51,20.1,-0.07933,7e-05,6.9757]
[1780256782541,45.27,73423.99,20.1,-0.07924,7e-05,6.96976]
[1780256792611,45.28,73423.99,20.1,-0.07921,7e-05,6.96623]
[1780256797646,45.28,73424.25,20.1,-0.0792,7e-05,6.96564]
[1780256802680,45.28,73424.27,20.1,-0.07921,7e-05,6.96615]
[1780256807717,45.28,73423.58,20.1,-0.07927,7e-05,6.96984]
[1780256812752,45.29,73418.81,20.1,-0.0796,7e-05,6.99181]
[1780256817787,45.29,73419.56,20.1,-0.07956,7e-05,6.98875]
[1780256822824,45.29,73419.1,20.1,-0.07959,7e-05,6.99109]
[1780256831888,45.29,73419.12,20.1,-0.0796,7e-05,6.9914]
[1780256841958,45.29,73419.12,20.1,-0.0796,7e-05,6.99174]
[1780256846993,45.29,73418.98,20.1,-0.07961,7e-05,6.99256]
[1780256855503,45.29,73418.26,20.1,-0.07967,7e-05,6.99592]
[1780256861091,45.29,73417.09,20.1,-0.07971,7e-05,6.99683]
[1780256869407,45.29,73417.49,20.1,-0.07968,7e-05,6.9952]
[1780256875189,45.3,73417.51,20.1,-0.07969,7e-05,6.9958]
[1780256881231,45.3,73415.42,20.1,-0.07984,7e-05,7.00572]
[1780256888281,45.3,73415.19,20.1,-0.07987,7e-05,7.00734]
[1780256901372,45.3,73415.2,20.1,-0.07989,7e-05,7.00855]
[1780256906407,45.31,73415.3,20.1,-0.07989,7e-05,7.00859]
[1780256911442,45.31,73415.58,20.1,-0.07983,7e-05,7.00308]
[1780256916477,45.31,73415.09,20.1,-0.07987,7e-05,7.00581]
[1780256922519,45.31,73414.58,20.1,-0.07991,7e-05,7.00871]
[1780256928561,45.31,73414.56,20.1,-0.07992,7e-05,7.00937]
[1780256936617,45.32,73414.51,20.1,-0.07994,7e-05,7.01035]
[1780256941651,45.32,73414.46,20.1,-0.07995,7e-05,7.01106]
[1780256946566,45.32,73415.19,20.1,-0.0799,7e-05,7.00806]
[1780256949621,45.32,73414.18,20.1,-0.07998,7e-05,7.01332]
[1780256950584,45.32,73414.61,20.1,-0.07996,7e-05,7.01162]
[1780256955331,45.32,73414.59,20.1,-0.07997,7e-05,7.01253]
[1780256957915,45.33,73414.7,20.1,-0.07997,7e-05,7.01261]
[1780256963806,45.33,73414.81,20.1,-0.07999,7e-05,7.01365]
[1780256969550,45.33,73414.81,20.1,-0.07999,7e-05,7.01365]
[1780256970467,45.34,73414.81,20.1,-0.08001,7e-05,7.01507]
[1780256977903,45.34,73417.01,20.1,-0.07984,7e-05,7.00226]
[1780256984036,45.34,73416.08,20.1,-0.07992,7e-05,7.00743]
[1780256986900,45.35,73416.86,20.1,-0.07987,7e-05,7.00457]
[1780256987330,45.35,73416.86,20.1,-0.07987,7e-05,7.00457]
[1780256988855,45.35,73423.78,20.1,-0.0794,7e-05,6.97375]
[1780256989226,45.35,73423.78,20.1,-0.0794,7e-05,6.97375]
[1780256995023,45.35,73431.46,20.1,-0.07889,7e-05,6.94052]
[1780257000061,45.36,73431.45,20.1,-0.0789,7e-05,6.94144]
[1780257006103,45.36,73428.17,20.1,-0.07914,7e-05,6.95717]
[1780257018188,45.36,73425.28,20.1,-0.07936,7e-05,6.97149]
[1780257025887,45.36,73425.28,20.1,-0.07936,7e-05,6.97167]
[1780257033292,45.37,73425.6,20.1,-0.07931,7e-05,6.96646]
[1780257041348,45.37,73423.25,20.1,-0.07948,7e-05,6.97771]
[1780257046382,45.37,73425.48,20.1,-0.07934,7e-05,6.96817]
[1780257051418,45.37,73425.78,20.1,-0.07932,7e-05,6.9673]
[1780257056453,45.37,73425.74,20.1,-0.07933,7e-05,6.96795]
[1780257059138,45.37,73425.74,20.1,-0.07933,7e-05,6.96795]
[1780257064509,45.38,73426.94,20.1,-0.07926,7e-05,6.96332]
[1780257070321,45.38,73427.05,20.1,-0.07926,7e-05,6.96323]
[1780257084953,45.38,73427.06,20.1,-0.07927,7e-05,6.96377]
[1780257094721,45.39,73427.06,20.1,-0.07925,7e-05,6.9609]
[1780257104792,45.39,73427.06,20.1,-0.07926,7e-05,6.96182]
[1780257114861,45.39,73427.06,20.1,-0.07927,7e-05,6.96262]
[1780257118890,45.39,73436.95,20.1,-0.0786,7e-05,6.91865]
[1780257124462,45.4,73436.23,20.1,-0.07866,7e-05,6.92242]
[1780257134364,45.4,73436.96,20.1,-0.07861,7e-05,6.91969]
[1780257141045,45.4,73437.51,20.1,-0.07861,7e-05,6.91909]
[1780257146079,45.41,73438.02,20.1,-0.07858,7e-05,6.91747]
[1780257151114,45.41,73438.06,20.1,-0.07854,7e-05,6.91322]
[1780257157157,45.41,73437.61,20.1,-0.07858,7e-05,6.91604]
[1780257166220,45.41,73437.91,20.1,-0.07858,7e-05,6.91589]
[1780257171255,45.42,73438.45,20.1,-0.07855,7e-05,6.91414]
[1780257177296,45.42,73438.41,20.1,-0.07857,7e-05,6.91511]
[1780257182454,45.42,73438.35,20.1,-0.07858,7e-05,6.91589]
[1780257189388,45.42,73438.4,20.1,-0.07859,7e-05,6.91667]
[1780257194423,45.43,73437.94,20.1,-0.07863,7e-05,6.91934]
[1780257201472,45.43,73437.9,20.1,-0.07865,7e-05,6.92035]
[1780257207515,45.43,73437.79,20.1,-0.07867,7e-05,6.92154]
[1780257212550,45.43,73437.62,20.1,-0.07864,7e-05,6.91826]
[1780257217585,45.44,73436.45,20.1,-0.07873,7e-05,6.92408]
[1780257222620,45.44,73434.15,20.1,-0.0789,7e-05,6.93492]
[1780257227655,45.44,73434.46,20.1,-0.07888,7e-05,6.93402]
[1780257231482,45.44,73434.46,20.1,-0.07888,7e-05,6.93402]
[1780257238741,45.44,73434.39,20.1,-0.0789,7e-05,6.93513]
[1780257240107,45.44,73434.39,20.1,-0.0789,7e-05,6.93541]
[1780257245781,45.45,73441.59,20.1,-0.07842,7e-05,6.90405]
[1780257250973,45.45,73441.77,20.1,-0.07842,7e-05,6.90381]
[1780257252922,45.45,73441.49,20.1,-0.07844,7e-05,6.90535]
[1780257258873,45.45,73441.29,20.1,-0.07847,7e-05,6.90725]
[1780257263806,45.45,73441.79,20.1,-0.07844,7e-05,6.90558]
[1780257265454,45.45,73444.69,20.1,-0.07825,7e-05,6.89277]
[1780257270957,45.46,73448.34,20.1,-0.07802,7e-05,6.87781]
[1780257280083,45.46,73449.22,20.1,-0.07792,7e-05,6.86955]
[1780257286516,45.47,73451.35,20.1,-0.07781,7e-05,6.86245]
[1780257288651,45.47,73452.78,20.1,-0.07772,7e-05,6.85652]
[1780257294527,45.47,73455.12,20.1,-0.07758,7e-05,6.84741]
[1780257303181,45.48,73456.45,20.1,-0.07752,7e-05,6.84365]
[1780257310230,45.49,73454.69,20.1,-0.07766,7e-05,6.85291]
[1780257315266,45.49,73454.39,20.1,-0.0777,7e-05,6.85527]
[1780257316853,45.49,73454.25,20.1,-0.07771,7e-05,6.8561]
[1780257322315,45.49,73445.17,20.1,-0.07834,7e-05,6.89749]
[1780257326112,45.49,73445.59,20.1,-0.07832,7e-05,6.89606]
[1780257329279,45.5,73445.59,20.1,-0.07833,7e-05,6.89651]
[1780257335406,45.5,73445.63,20.1,-0.07829,7e-05,6.89269]
[1780257340441,45.5,73446.25,20.1,-0.07826,7e-05,6.89074]
[1780257344398,45.5,73446.25,20.1,-0.07826,7e-05,6.89074]
[1780257344945,45.5,73446.28,20.1,-0.07827,7e-05,6.89126]
[1780257346461,45.51,73446.39,20.1,-0.07827,7e-05,6.89094]
[1780257346907,45.51,73448.78,20.1,-0.07811,7e-05,6.88045]
[1780257352525,45.51,73448.98,20.1,-0.07811,7e-05,6.88066]
[1780257357560,45.51,73448.64,20.1,-0.07815,7e-05,6.8831]
[1780257362595,45.52,73448.52,20.1,-0.07817,7e-05,6.8846]
[1780257367630,45.52,73448.85,20.1,-0.07816,7e-05,6.88408]
[1780257372665,45.52,73448.78,20.1,-0.07818,7e-05,6.88535]
[1780257381729,45.53,73449.86,20.1,-0.07814,7e-05,6.88255]
[1780257387771,45.53,73449.89,20.1,-0.07815,7e-05,6.88364]
[1780257390038,45.53,73449.92,20.1,-0.07816,7e-05,6.88391]
[1780257391775,45.53,73449.92,20.1,-0.07816,7e-05,6.88391]
[1780257396835,45.54,73450.07,20.1,-0.07812,7e-05,6.87996]
[1780257400461,45.54,73450.11,20.1,-0.07812,7e-05,6.8802]
[1780257402135,45.54,73450.27,20.1,-0.07812,7e-05,6.8799]
[1780257406459,45.54,73452.97,20.1,-0.07795,7e-05,6.86875]
[1780257412506,45.55,73452.71,20.1,-0.07799,7e-05,6.87124]
[1780257415839,45.55,73454.44,20.1,-0.07788,7e-05,6.86397]
[1780257421623,45.56,73451.86,20.1,-0.07807,7e-05,6.87702]
[1780257427045,45.56,73443.96,20.1,-0.07863,7e-05,6.91332]
[1780257432080,45.56,73444.14,20.1,-0.07863,7e-05,6.91324]
[1780257437115,45.56,73445.6,20.1,-0.07854,7e-05,6.90747]
[1780257441143,45.57,73454.37,20.1,-0.07795,7e-05,6.86919]
[1780257446178,45.57,73454.2,20.1,-0.07798,7e-05,6.871]
[1780257449199,45.57,73464.89,20.1,-0.07727,7e-05,6.82422]
[1780257450021,45.57,73464.89,20.1,-0.07727,7e-05,6.82422]
[1780257450206,45.57,73465.41,20.1,-0.07724,7e-05,6.82219]
[1780257455242,45.57,73464.56,20.1,-0.07725,7e-05,6.82116]
[1780257459041,45.57,73465.08,20.1,-0.07721,7e-05,6.81884]
[1780257459270,45.57,73466.18,20.1,-0.07714,7e-05,6.81393]
[1780257463274,45.57,73469.78,20.1,-0.07689,7e-05,6.79747]
[1780257463845,45.57,73469.78,20.1,-0.07689,7e-05,6.79747]
[1780257466501,45.57,73470.97,20.1,-0.0768,7e-05,6.79172]
[1780257466763,45.57,73470.97,20.1,-0.0768,7e-05,6.79172]
[1780257467541,45.57,73470.97,20.1,-0.07679,7e-05,6.79142]
[1780257473367,45.57,73472.2,20.1,-0.0767,7e-05,6.78505]
[1780257478403,45.56,73474.62,20.1,-0.07653,7e-05,6.77367]
[1780257483438,45.56,73479.44,20.1,-0.07619,7e-05,6.75181]
[1780257488473,45.56,73480.41,20.1,-0.07612,7e-05,6.74704]
[1780257493858,45.56,73480.63,20.1,-0.0761,7e-05,6.74569]
[1780257499550,45.56,73481.71,20.1,-0.07602,7e-05,6.74025]
[1780257504585,45.55,73480.68,20.1,-0.07608,7e-05,6.74429]
[1780257511634,45.55,73474.3,20.1,-0.07645,7e-05,6.76698]
[1780257516669,45.55,73471.37,20.1,-0.07663,7e-05,6.77906]
[1780257521706,45.55,73470.68,20.1,-0.07667,7e-05,6.7812]
[1780257526741,45.54,73468.03,20.1,-0.07683,7e-05,6.79195]
[1780257532942,45.54,73467.9,20.1,-0.07684,7e-05,6.79232]
[1780257542113,45.54,73468.05,20.1,-0.07681,7e-05,6.79044]
[1780257551494,45.53,73470.03,20.1,-0.07664,7e-05,6.7795]
[1780257556952,45.52,73471.18,20.1,-0.07653,7e-05,6.77202]
[1780257564954,45.52,73470.69,20.1,-0.07655,7e-05,6.77364]
[1780257567903,45.52,73469.0,20.1,-0.07665,7e-05,6.78]
[1780257574071,45.51,73471.39,20.1,-0.07642,7e-05,6.76331]
[1780257580113,45.51,73470.52,20.1,-0.07647,7e-05,6.76627]
[1780257585120,45.51,73466.63,20.1,-0.07672,7e-05,6.78289]
[1780257586756,45.51,73460.8,20.1,-0.07711,7e-05,6.80855]
[1780257586790,45.51,73460.6,20.1,-0.07712,7e-05,6.80923]
[1780257592197,45.51,73459.65,20.1,-0.07718,7e-05,6.81345]
[1780257598239,45.51,73459.43,20.1,-0.0772,7e-05,6.81447]
[1780257601275,45.51,73459.92,20.1,-0.07717,7e-05,6.81232]
[1780257601526,45.51,73459.92,20.1,-0.07717,7e-05,6.81232]
[1780257601601,45.51,73459.92,20.1,-0.07717,7e-05,6.81232]
[1780257601784,45.51,73459.92,20.1,-0.07717,7e-05,6.81232]
[1780257601995,45.51,73459.92,20.1,-0.07717,7e-05,6.81232]
[1780257601994,45.51,73462.56,20.1,-0.07699,7e-05,6.80064]
[1780257602270,45.51,73471.74,20.1,-0.07637,7e-05,6.75992]
[1780257603225,45.51,73471.74,20.1,-0.07637,7e-05,6.75992]
[1780257607110,45.51,73478.24,20.1,-0.07593,7e-05,6.73095]
[1780257607245,45.51,73478.24,20.1,-0.07593,7e-05,6.73095]
[1780257613352,45.5,73487.36,20.1,-0.07533,7e-05,6.69068]
[1780257618513,45.5,73491.81,20.1,-0.07503,7e-05,6.67118]
[1780257618515,45.5,73491.81,20.1,-0.07503,7e-05,6.67118]
[1780257621408,45.51,73501.68,20.1,-0.07438,7e-05,6.62809]
[1780257626443,45.51,73508.08,20.1,-0.07397,7e-05,6.60066]
[1780257629076,45.51,73507.79,20.1,-0.074,7e-05,6.60219]
[1780257629625,45.51,73507.79,20.1,-0.074,7e-05,6.60219]
[1780257630004,45.51,73507.79,20.1,-0.074,7e-05,6.60219]
[1780257635508,45.51,73508.27,20.1,-0.07393,7e-05,6.59648]
[1780257638247,45.51,73510.45,20.1,-0.0738,7e-05,6.58726]
[1780257643565,45.52,73510.57,20.1,-0.0738,7e-05,6.58768]
[1780257647076,45.52,73511.03,20.1,-0.07378,7e-05,6.586]
[1780257651621,45.52,73520.01,20.1,-0.07321,6e-05,6.54807]
[1780257656656,45.52,73523.58,20.1,-0.07299,6e-05,6.53371]
[1780257658619,45.53,73527.64,20.1,-0.07274,6e-05,6.51634]
[1780257664712,45.53,73532.73,20.1,-0.07244,6e-05,6.49622]
[1780257666950,45.53,73533.02,20.1,-0.07242,6e-05,6.49525]
[1780257667051,45.53,73533.22,20.1,-0.07241,6e-05,6.49467]
[1780257668047,45.53,73533.22,20.1,-0.07241,6e-05,6.49467]
[1780257669476,45.53,73543.88,20.1,-0.07174,6e-05,6.44891]
[1780257674785,45.53,73550.19,20.1,-0.07134,6e-05,6.42189]
[1780257681754,45.54,73551.05,20.1,-0.07128,6e-05,6.41832]
[1780257681834,45.54,73551.22,20.1,-0.07127,6e-05,6.4177]
[1780257684855,45.53,73541.5,20.1,-0.07188,6e-05,6.45888]
[1780257689890,45.53,73543.04,20.1,-0.07176,6e-05,6.45083]
[1780257692925,45.53,73551.61,20.1,-0.07116,6e-05,6.40857]
[1780257698967,45.52,73552.1,20.1,-0.07111,6e-05,6.40525]
[1780257699953,45.52,73552.1,20.1,-0.07111,6e-05,6.40525]
[1780257701786,45.52,73551.39,20.1,-0.07115,6e-05,6.4079]
[1780257707023,45.52,73546.06,20.1,-0.07148,6e-05,6.43035]
[1780257711729,45.52,73544.79,20.1,-0.07156,6e-05,6.43556]
[1780257717093,45.51,73540.36,20.1,-0.07182,6e-05,6.45306]
[1780257722128,45.51,73534.64,20.1,-0.07216,6e-05,6.47567]
[1780257727163,45.5,73532.18,20.1,-0.07229,6e-05,6.48446]
[1780257731713,45.5,73532.43,20.1,-0.07226,6e-05,6.48264]
[1780257737233,45.49,73534.32,20.1,-0.07212,6e-05,6.47303]
[1780257743275,45.49,73532.91,20.1,-0.0722,6e-05,6.47851]
[1780257748310,45.49,73538.29,20.1,-0.07185,6e-05,6.45484]
[1780257753345,45.49,73539.44,20.1,-0.07173,6e-05,6.44498]
[1780257758380,45.49,73539.85,20.1,-0.0717,6e-05,6.44298]
[1780257763582,45.49,73541.88,20.1,-0.07157,6e-05,6.43407]
[1780257765791,45.49,73544.1,20.1,-0.07142,6e-05,6.42446]
[1780257765791,45.49,73544.1,20.1,-0.07142,6e-05,6.42446]
[1780257767059,45.49,73544.06,20.1,-0.07143,6e-05,6.42462]
[1780257772478,45.48,73554.85,20.1,-0.07073,6e-05,6.37773]
[1780257775504,45.48,73539.93,20.1,-0.07168,6e-05,6.44173]
[1780257780539,45.48,73538.54,20.1,-0.07176,6e-05,6.4469]
[1780257786120,45.48,73535.31,20.1,-0.07195,6e-05,6.46012]
[1780257791618,45.48,73538.37,20.1,-0.07174,6e-05,6.44579]
[1780257796654,45.47,73534.57,20.1,-0.07197,6e-05,6.46138]
[1780257802021,45.47,73534.41,20.1,-0.07197,6e-05,6.46138]
[1780257807731,45.47,73534.7,20.1,-0.07194,6e-05,6.45897]
[1780257813773,45.46,73534.66,20.1,-0.07188,6e-05,6.45358]
[1780257818808,45.46,73534.77,20.1,-0.07186,6e-05,6.45237]
[1780257823843,45.46,73535.15,20.1,-0.07183,6e-05,6.45002]
[1780257829885,45.46,73533.95,20.1,-0.07189,6e-05,6.45436]
[1780257837969,45.45,73533.75,20.1,-0.0719,6e-05,6.45465]
[1780257843983,45.45,73534.48,20.1,-0.07183,6e-05,6.45006]
[1780257849022,45.45,73534.91,20.1,-0.07179,6e-05,6.44754]
[1780257854058,45.44,73535.2,20.1,-0.07176,6e-05,6.44564]
[1780257859118,45.44,73538.83,20.1,-0.07152,6e-05,6.42948]
[1780257864293,45.44,73540.33,20.1,-0.07142,6e-05,6.42242]
[1780257870174,45.44,73535.35,20.1,-0.07173,6e-05,6.4433]
[1780257873862,45.44,73529.4,20.1,-0.07206,6e-05,6.464]
[1780257879488,45.43,73528.98,20.1,-0.07208,6e-05,6.46505]
[1780257885277,45.43,73522.15,20.1,-0.07249,6e-05,6.49317]
[1780257889392,45.43,73520.87,20.1,-0.07256,6e-05,6.4979]
[1780257890312,45.43,73520.88,20.1,-0.07256,6e-05,6.49784]
[1780257895348,45.43,73521.13,20.1,-0.07255,6e-05,6.49668]
[1780257900573,45.43,73522.36,20.1,-0.07247,6e-05,6.49132]
[1780257901771,45.43,73514.62,20.1,-0.07297,6e-05,6.52493]
[1780257901871,45.43,73503.2,20.1,-0.07371,7e-05,6.57463]
[1780257907432,45.43,73505.95,20.1,-0.07353,7e-05,6.56279]
[1780257912467,45.43,73504.04,20.1,-0.07366,7e-05,6.57133]
[1780257918509,45.43,73503.91,20.1,-0.07367,7e-05,6.57202]
[1780257923544,45.43,73505.05,20.1,-0.0736,7e-05,6.56714]
[1780257924509,45.43,73505.05,20.1,-0.0736,7e-05,6.56714]
[1780257929586,45.43,73503.56,20.1,-0.07368,7e-05,6.57299]
[1780257935628,45.42,73503.34,20.1,-0.07364,7e-05,6.56844]
[1780257945697,45.42,73500.81,20.1,-0.07378,7e-05,6.57785]
[1780257950733,45.42,73501.87,20.1,-0.0737,7e-05,6.57243]
[1780257954876,45.41,73501.7,20.1,-0.07371,7e-05,6.57302]
[1780257961811,45.41,73501.67,20.1,-0.07371,7e-05,6.57271]
[1780257963813,45.41,73507.71,20.1,-0.07331,7e-05,6.54638]
[1780257966882,45.41,73505.2,20.1,-0.07347,7e-05,6.55715]
[1780257972890,45.41,73500.39,20.1,-0.07379,7e-05,6.57813]
[1780257977925,45.41,73495.87,20.1,-0.07408,7e-05,6.59787]
[1780257981247,45.41,73495.83,20.1,-0.07408,7e-05,6.59802]
[1780257981414,45.41,73495.83,20.1,-0.07408,7e-05,6.59802]
[1780257981975,45.41,73495.51,20.1,-0.0741,7e-05,6.59937]
[1780257982365,45.41,73495.51,20.1,-0.0741,7e-05,6.59937]
[1780257982394,45.41,73539.25,20.1,-0.07128,6e-05,6.40939]
[1780257982580,45.41,73539.25,20.1,-0.07128,6e-05,6.40939]
[1780257982644,45.41,73539.25,20.1,-0.07128,6e-05,6.40939]
[1780257982819,45.41,73539.25,20.1,-0.07128,6e-05,6.40939]
[1780257983249,45.41,73539.25,20.1,-0.07128,6e-05,6.40939]
[1780257983255,45.41,73581.61,20.1,-0.06862,6e-05,6.22819]
[1780257985298,45.41,73577.94,20.1,-0.06885,6e-05,6.24397]
[1780257990240,45.41,73568.02,20.1,-0.06947,6e-05,6.28686]
[1780257991744,45.42,73562.96,20.1,-0.06975,6e-05,6.30408]
[1780257993047,45.42,73559.56,20.1,-0.06996,6e-05,6.31869]
[1780257994062,45.42,73550.06,20.1,-0.07056,6e-05,6.35936]
[1780257996508,45.42,73544.0,20.1,-0.07094,6e-05,6.38537]
[1780258000112,45.42,73554.26,20.1,-0.07029,6e-05,6.34114]
[1780258001732,45.42,73549.53,20.1,-0.07059,6e-05,6.36143]
[1780258006940,45.41,73552.4,20.1,-0.0704,6e-05,6.34849]
[1780258006943,45.41,73552.4,20.1,-0.0704,6e-05,6.34849]
[1780258012196,45.41,73551.52,20.1,-0.07044,6e-05,6.35131]
[1780258014210,45.41,73560.7,20.1,-0.06986,6e-05,6.31175]
[1780258016817,45.41,73557.66,20.1,-0.07005,6e-05,6.32453]
[1780258018777,45.41,73557.75,20.1,-0.07004,6e-05,6.32405]
[1780258026300,45.41,73557.43,20.1,-0.07006,6e-05,6.32556]
[1780258029877,45.41,73557.3,20.1,-0.07007,6e-05,6.32615]
[1780258031697,45.41,73556.84,20.1,-0.0701,6e-05,6.32812]
[1780258037377,45.41,73557.31,20.1,-0.07006,6e-05,6.32537]
[1780258042411,45.4,73557.17,20.1,-0.07006,6e-05,6.32522]
[1780258046744,45.4,73557.21,20.1,-0.07005,6e-05,6.32489]
[1780258052482,45.4,73557.39,20.1,-0.06999,6e-05,6.31888]
[1780258057517,45.4,73558.19,20.1,-0.06994,6e-05,6.31545]
[1780258062552,45.4,73558.44,20.1,-0.06992,6e-05,6.31439]
[1780258065235,45.4,73558.48,20.1,-0.06992,6e-05,6.31422]
[1780258065573,45.4,73572.32,20.1,-0.06906,6e-05,6.25521]
[1780258070604,45.4,73573.09,20.1,-0.06901,6e-05,6.25235]
[1780258070930,45.4,73586.61,20.1,-0.06818,6e-05,6.19499]
[1780258074052,45.4,73593.19,20.1,-0.06778,6e-05,6.16749]
[1780258077503,45.41,73594.88,20.1,-0.06769,6e-05,6.16108]
[1780258077841,45.41,73594.74,20.1,-0.0677,6e-05,6.16179]
[1780258084234,45.41,73601.09,20.1,-0.06732,6e-05,6.13581]
[1780258089126,45.41,73601.64,20.1,-0.06729,6e-05,6.13398]
[1780258089149,45.41,73601.64,20.1,-0.06729,6e-05,6.13398]
[1780258089319,45.41,73601.64,20.1,-0.06729,6e-05,6.13398]
[1780258089743,45.41,73588.97,20.1,-0.06808,6e-05,6.18808]
[1780258094778,45.41,73582.51,20.1,-0.06848,6e-05,6.21564]
[1780258099812,45.41,73587.8,20.1,-0.06816,6e-05,6.19357]
[1780258104848,45.42,73587.93,20.1,-0.06815,6e-05,6.19343]
[1780258109883,45.42,73591.63,20.1,-0.06794,6e-05,6.17838]
[1780258115925,45.42,73591.54,20.1,-0.06791,6e-05,6.17487]
[1780258120960,45.42,73591.55,20.1,-0.06791,6e-05,6.17542]
[1780258125995,45.42,73591.16,20.1,-0.06795,6e-05,6.17766]
[1780258126580,45.42,73591.16,20.1,-0.06795,6e-05,6.17766]
[1780258128014,45.43,73576.89,20.1,-0.06883,6e-05,6.23847]
[1780258133046,45.43,73584.62,20.1,-0.06837,6e-05,6.20662]
[1780258136804,45.43,73585.37,20.1,-0.06833,6e-05,6.20412]
[1780258141935,45.43,73585.88,20.1,-0.06832,6e-05,6.20315]
[1780258151769,45.44,73585.1,20.1,-0.06838,6e-05,6.20742]
[1780258159228,45.45,73587.24,20.1,-0.06828,6e-05,6.20078]
[1780258164264,45.45,73580.39,20.1,-0.06871,6e-05,6.23038]
[1780258169301,45.45,73580.63,20.1,-0.0687,6e-05,6.22978]
[1780258174336,45.45,73579.26,20.1,-0.06875,6e-05,6.23141]
[1780258179371,45.45,73579.78,20.1,-0.06872,6e-05,6.22968]
[1780258181803,45.45,73580.43,20.1,-0.06869,6e-05,6.22713]
[1780258182229,45.45,73580.43,20.1,-0.06869,6e-05,6.22713]
[1780258183910,45.45,73591.53,20.1,-0.06801,6e-05,6.18042]
[1780258183982,45.45,73591.53,20.1,-0.06801,6e-05,6.18042]
[1780258190448,45.46,73592.37,20.1,-0.06797,6e-05,6.17826]
[1780258195483,45.46,73594.47,20.1,-0.06786,6e-05,6.17028]
[1780258198275,45.46,73586.96,20.1,-0.06832,6e-05,6.20233]
[1780258203539,45.47,73586.42,20.1,-0.06837,6e-05,6.20528]
[1780258208575,45.47,73580.91,20.1,-0.06871,6e-05,6.22911]
[1780258213610,45.47,73582.81,20.1,-0.0686,6e-05,6.2214]
[1780258219435,45.47,73582.57,20.1,-0.06862,6e-05,6.22264]
[1780258224687,45.47,73580.23,20.1,-0.06877,6e-05,6.23316]
[1780258229723,45.47,73576.95,20.1,-0.06898,6e-05,6.24731]
[1780258234758,45.47,73577.4,20.1,-0.06891,6e-05,6.24103]
[1780258239794,45.47,73577.34,20.1,-0.06892,6e-05,6.24154]
[1780258244829,45.47,73583.66,20.1,-0.06853,6e-05,6.21505]
[1780258251878,45.48,73582.14,20.1,-0.06863,6e-05,6.22218]
[1780258257921,45.48,73580.51,20.1,-0.06874,6e-05,6.22951]
[1780258262218,45.48,73579.78,20.1,-0.06879,6e-05,6.23267]
[1780258268115,45.48,73579.83,20.1,-0.06879,6e-05,6.23291]
[1780258270202,45.48,73575.05,20.1,-0.06909,6e-05,6.2533]
[1780258279439,45.48,73573.21,20.1,-0.06921,6e-05,6.26177]
[1780258285119,45.49,73576.2,20.1,-0.06905,6e-05,6.2509]
[1780258298209,45.5,73574.29,20.1,-0.06916,6e-05,6.25659]
[1780258301725,45.5,73574.04,20.1,-0.06918,6e-05,6.25797]
[1780258308281,45.5,73576.18,20.1,-0.06905,6e-05,6.24925]
[1780258315330,45.5,73573.96,20.1,-0.06919,6e-05,6.25881]
[1780258320600,45.5,73573.22,20.1,-0.06924,6e-05,6.26195]
[1780258326407,45.5,73574.21,20.1,-0.06917,6e-05,6.25772]
[1780258332449,45.5,73574.18,20.1,-0.06918,6e-05,6.25784]
[1780258337484,45.5,73573.36,20.1,-0.06923,6e-05,6.2613]
[1780258343526,45.5,73573.54,20.1,-0.06921,6e-05,6.2605]
[1780258348561,45.5,73574.09,20.1,-0.06918,6e-05,6.25814]
[1780258354220,45.5,73573.63,20.1,-0.06916,6e-05,6.2555]
[1780258356379,45.5,73563.58,20.1,-0.06979,6e-05,6.2983]
[1780258364673,45.5,73562.26,20.1,-0.06986,6e-05,6.30332]
[1780258370715,45.49,73562.48,20.1,-0.06984,6e-05,6.30191]
[1780258373629,45.49,73562.83,20.1,-0.06982,6e-05,6.30025]
[1780258373742,45.49,73544.89,20.1,-0.07095,6e-05,6.37695]
[1780258374490,45.49,73544.89,20.1,-0.07095,6e-05,6.37695]
[1780258374494,45.49,73544.89,20.1,-0.07095,6e-05,6.37695]
[1780258374777,45.49,73544.89,20.1,-0.07095,6e-05,6.37695]
[1780258374809,45.49,73543.14,20.1,-0.07106,6e-05,6.38433]
[1780258376750,45.49,73546.16,20.1,-0.07087,6e-05,6.37136]
[1780258381798,45.5,73544.91,20.1,-0.07095,6e-05,6.37728]
[1780258385055,45.5,73546.86,20.1,-0.07083,6e-05,6.36907]
[1780258385826,45.49,73546.85,20.1,-0.07083,6e-05,6.3689]
[1780258391281,45.49,73546.04,20.1,-0.07087,6e-05,6.37154]
[1780258396903,45.49,73547.02,20.1,-0.07079,6e-05,6.36585]
[1780258401938,45.48,73540.16,20.1,-0.0712,6e-05,6.39407]
[1780258409994,45.48,73539.74,20.1,-0.0712,6e-05,6.39381]
[1780258415029,45.47,73545.31,20.1,-0.07079,6e-05,6.36413]
[1780258420064,45.47,73547.97,20.1,-0.0706,6e-05,6.3517]
[1780258420900,45.47,73547.97,20.1,-0.0706,6e-05,6.3517]
[1780258426106,45.46,73548.2,20.1,-0.07057,6e-05,6.34961]
[1780258431141,45.46,73550.22,20.1,-0.07043,6e-05,6.34005]
[1780258437183,45.46,73548.14,20.1,-0.07055,6e-05,6.34791]
[1780258442855,45.46,73550.67,20.1,-0.07038,6e-05,6.33636]
[1780258442865,45.46,73550.67,20.1,-0.07038,6e-05,6.33636]
[1780258448151,45.45,73559.2,20.1,-0.06983,6e-05,6.29916]
[1780258453296,45.45,73559.45,20.1,-0.06981,6e-05,6.29756]
[1780258457324,45.45,73568.55,20.1,-0.06923,6e-05,6.25851]
[1780258459195,45.45,73569.15,20.1,-0.0692,6e-05,6.25595]
[1780258464373,45.45,73571.9,20.1,-0.06903,6e-05,6.24426]
[1780258469408,45.45,73575.07,20.1,-0.06883,6e-05,6.23095]
[1780258474443,45.45,73574.94,20.1,-0.0688,6e-05,6.22716]
[1780258479478,45.45,73568.87,20.1,-0.06918,6e-05,6.25311]
[1780258484513,45.45,73569.53,20.1,-0.06914,6e-05,6.25036]
[1780258486749,45.45,73569.53,20.1,-0.06914,6e-05,6.25036]
[1780258488785,45.45,73572.2,20.1,-0.06897,6e-05,6.23909]
[1780258490441,45.45,73579.01,20.1,-0.06856,6e-05,6.21061]
[1780258494199,45.46,73584.24,20.1,-0.06824,6e-05,6.18885]
[1780258497340,45.46,73585.77,20.1,-0.06815,6e-05,6.18274]
[1780258502641,45.46,73594.21,20.1,-0.06764,6e-05,6.14812]
[1780258507675,45.46,73592.66,20.1,-0.06775,6e-05,6.1555]
[1780258510609,45.46,73592.83,20.1,-0.06775,6e-05,6.15509]
[1780258512148,45.47,73582.46,20.1,-0.06839,6e-05,6.19918]
[1780258512274,45.47,73582.46,20.1,-0.06839,6e-05,6.19918]
[1780258516739,45.47,73578.25,20.1,-0.06865,6e-05,6.21731]
[1780258522780,45.47,73578.01,20.1,-0.06867,6e-05,6.21871]
[1780258528822,45.47,73577.21,20.1,-0.06873,6e-05,6.22243]
[1780258530843,45.47,73577.18,20.1,-0.06873,6e-05,6.22261]
[1780258531820,45.47,73569.88,20.1,-0.06918,6e-05,6.25366]
[1780258536785,45.47,73563.13,20.1,-0.06956,6e-05,6.27769]
[1780258541745,45.47,73562.97,20.1,-0.06957,6e-05,6.27817]
[1780258546948,45.47,73563.01,20.1,-0.06956,6e-05,6.27778]
[1780258551983,45.47,73563.98,20.1,-0.0695,6e-05,6.27349]
[1780258557020,45.47,73565.18,20.1,-0.06942,6e-05,6.26829]
[1780258562055,45.47,73569.72,20.1,-0.06914,6e-05,6.24887]
[1780258567090,45.47,73569.85,20.1,-0.06913,6e-05,6.24832]
[1780258573132,45.47,73570.44,20.1,-0.06909,6e-05,6.24586]
[1780258582195,45.47,73570.41,20.1,-0.0691,6e-05,6.24612]
[1780258587230,45.47,73568.2,20.1,-0.06923,6e-05,6.2556]
[1780258595286,45.47,73566.95,20.1,-0.06927,6e-05,6.25643]
[1780258600321,45.47,73567.26,20.1,-0.06925,6e-05,6.25516]
[1780258605367,45.47,73567.33,20.1,-0.06925,6e-05,6.25491]
[1780258611398,45.47,73567.54,20.1,-0.06923,6e-05,6.25407]
[1780258617440,45.47,73568.13,20.1,-0.0692,6e-05,6.25159]
[1780258622475,45.47,73570.34,20.1,-0.06906,6e-05,6.24223]
[1780258627540,45.47,73573.99,20.1,-0.06884,6e-05,6.2269]
[1780258633552,45.47,73576.19,20.1,-0.06871,6e-05,6.21799]
[1780258646644,45.47,73576.78,20.1,-0.06868,6e-05,6.21636]
[1780258651679,45.47,73577.49,20.1,-0.0686,6e-05,6.20912]
[1780258657721,45.48,73576.31,20.1,-0.06868,6e-05,6.21462]
[1780258660598,45.48,73576.64,20.1,-0.06866,6e-05,6.21337]
[1780258665777,45.48,73580.98,20.1,-0.0684,6e-05,6.19558]
[1780258671820,45.48,73581.19,20.1,-0.0684,6e-05,6.19534]
[1780258676855,45.48,73583.09,20.1,-0.06829,6e-05,6.18784]
[1780258679549,45.48,73583.09,20.1,-0.06829,6e-05,6.18784]
[1780258688499,45.49,73581.77,20.1,-0.06838,6e-05,6.19425]
[1780258689523,45.49,73581.77,20.1,-0.06839,6e-05,6.19479]
[1780258699424,45.49,73583.06,20.1,-0.06832,6e-05,6.18987]
[1780258705071,45.49,73581.77,20.1,-0.06841,6e-05,6.19659]
[1780258710091,45.49,73581.35,20.1,-0.06845,6e-05,6.19884]
[1780258716457,45.5,73581.4,20.1,-0.0684,6e-05,6.1944]
[1780258722175,45.5,73582.4,20.1,-0.06835,6e-05,6.19101]
[1780258725823,45.5,73583.09,20.1,-0.06831,6e-05,6.18837]
[1780258729224,45.5,73596.55,20.1,-0.0675,6e-05,6.13214]
[1780258734259,45.5,73598.38,20.1,-0.0674,6e-05,6.12537]
[1780258740099,45.51,73599.11,20.1,-0.06736,6e-05,6.12308]
[1780258744307,45.51,73599.16,20.1,-0.06737,6e-05,6.12382]
[1780258744690,45.51,73615.04,20.1,-0.06641,6e-05,6.05749]
[1780258745471,45.51,73615.04,20.1,-0.06641,6e-05,6.05749]
[1780258745686,45.51,73615.04,20.1,-0.06641,6e-05,6.05749]
[1780258752243,45.52,73619.66,20.1,-0.06616,6e-05,6.04006]
[1780258753700,45.52,73619.68,20.1,-0.06617,6e-05,6.0406]
[1780258759435,45.53,73623.27,20.1,-0.06598,6e-05,6.0278]
[1780258764470,45.53,73620.39,20.1,-0.06618,6e-05,6.04144]
[1780258769505,45.54,73614.14,20.1,-0.06658,6e-05,6.06896]
[1780258774540,45.54,73614.09,20.1,-0.06655,6e-05,6.06593]
[1780258779575,45.55,73613.9,20.1,-0.06659,6e-05,6.06812]
[1780258784609,45.55,73613.43,20.1,-0.06663,6e-05,6.07142]
[1780258789645,45.56,73613.63,20.1,-0.06664,6e-05,6.07193]
[1780258794680,45.56,73615.43,20.1,-0.06655,6e-05,6.06581]
[1780258797701,45.56,73606.25,20.1,-0.06712,6e-05,6.10504]
[1780258803180,45.57,73606.29,20.1,-0.06713,6e-05,6.10575]
[1780258808779,45.57,73608.04,20.1,-0.06705,6e-05,6.10006]
[1780258813815,45.58,73607.91,20.1,-0.06707,6e-05,6.10182]
[1780258819857,45.58,73607.93,20.1,-0.06709,6e-05,6.10318]
[1780258824907,45.58,73609.7,20.1,-0.067,6e-05,6.09679]
[1780258830936,45.59,73622.13,20.1,-0.06628,6e-05,6.04694]
[1780258835972,45.6,73623.19,20.1,-0.06619,6e-05,6.0396]
[1780258836332,45.6,73623.19,20.1,-0.06619,6e-05,6.0396]
[1780258842014,45.6,73625.57,20.1,-0.06608,6e-05,6.03164]
[1780258849063,45.61,73625.5,20.1,-0.06611,6e-05,6.03423]
[1780258854285,45.62,73628.76,20.1,-0.06594,6e-05,6.022]
[1780258856672,45.62,73635.23,20.1,-0.06556,6e-05,5.99622]
[1780258861155,45.63,73646.68,20.1,-0.06491,6e-05,5.95087]
[1780258867199,45.63,73646.2,20.1,-0.06498,6e-05,5.95547]
[1780258872234,45.64,73648.76,20.1,-0.06486,6e-05,5.94712]
[1780258877269,45.65,73651.13,20.1,-0.06475,6e-05,5.9396]
[1780258882304,45.66,73648.16,20.1,-0.06496,6e-05,5.95407]
[1780258887339,45.67,73647.86,20.1,-0.06501,6e-05,5.95785]
[1780258892665,45.67,73648.59,20.1,-0.06495,6e-05,5.95197]
[1780258895059,45.67,73648.14,20.1,-0.06498,6e-05,5.95465]
[1780258900430,45.68,73640.46,20.1,-0.06548,6e-05,5.9889]
[1780258905430,45.69,73633.23,20.1,-0.06593,6e-05,6.02018]
[1780258910503,45.69,73631.73,20.1,-0.06604,6e-05,6.02817]
[1780258915538,45.7,73631.28,20.1,-0.06609,6e-05,6.03148]
[1780258920573,45.7,73636.01,20.1,-0.06583,6e-05,6.01338]
[1780258925608,45.71,73640.07,20.1,-0.06561,6e-05,5.99822]
[1780258931650,45.72,73643.76,20.1,-0.06542,6e-05,5.985]
[1780258937691,45.72,73644.84,20.1,-0.06538,6e-05,5.98273]
[1780258942727,45.73,73644.46,20.1,-0.06543,6e-05,5.98608]
[1780258947762,45.74,73642.56,20.1,-0.06557,6e-05,5.99567]
[1780258952796,45.74,73642.68,20.1,-0.06554,6e-05,5.99231]
[1780258957832,45.75,73642.85,20.1,-0.06555,6e-05,5.9933]
[1780258964880,45.76,73642.71,20.1,-0.0656,6e-05,5.99624]
[1780258967902,45.76,73631.25,20.1,-0.06629,6e-05,6.04462]
[1780258972937,45.76,73630.55,20.1,-0.06635,6e-05,6.04879]
[1780258977972,45.77,73630.35,20.1,-0.06638,6e-05,6.05091]
[1780258991350,45.77,73630.44,20.1,-0.06639,6e-05,6.05158]
[1780258997106,45.78,73630.46,20.1,-0.06645,6e-05,6.05538]
[1780259002141,45.79,73630.62,20.1,-0.06646,6e-05,6.05603]
[1780259007176,45.79,73631.04,20.1,-0.06645,6e-05,6.05561]
[1780259012211,45.8,73630.69,20.1,-0.06644,6e-05,6.05383]
[1780259017247,45.8,73637.42,20.1,-0.06606,6e-05,6.02728]
[1780259022282,45.81,73633.28,20.1,-0.06633,6e-05,6.0459]
[1780259027317,45.81,73628.26,20.1,-0.06665,6e-05,6.06804]
[1780259032352,45.82,73623.71,20.1,-0.06694,6e-05,6.08807]
[1780259040367,45.82,73623.58,20.1,-0.06696,6e-05,6.08924]
[1780259043790,45.82,73616.6,20.1,-0.0674,6e-05,6.11999]
[1780259043872,45.82,73616.6,20.1,-0.0674,6e-05,6.11999]
[1780259045838,45.82,73607.64,20.1,-0.06795,6e-05,6.15771]
[1780259050183,45.83,73601.36,20.1,-0.06834,6e-05,6.18439]
[1780259052315,45.83,73599.2,20.1,-0.06847,6e-05,6.1936]
[1780259057529,45.83,73589.71,20.1,-0.06906,6e-05,6.23365]
[1780259062338,45.83,73589.44,20.1,-0.06908,6e-05,6.23476]
[1780259067103,45.83,73589.51,20.1,-0.06907,6e-05,6.23435]
[1780259073614,45.83,73589.44,20.1,-0.06903,6e-05,6.22991]
[1780259080690,45.83,73587.34,20.1,-0.06915,6e-05,6.23857]
[1780259087859,45.82,73587.38,20.1,-0.06915,6e-05,6.2383]
[1780259090597,45.82,73587.38,20.1,-0.06915,6e-05,6.23816]
[1780259095795,45.82,73587.45,20.1,-0.06914,6e-05,6.2376]
[1780259100830,45.82,73588.29,20.1,-0.06909,6e-05,6.23391]
[1780259105865,45.82,73592.55,20.1,-0.06882,6e-05,6.21593]
[1780259106759,45.82,73592.55,20.1,-0.06882,6e-05,6.21593]
[1780259111908,45.82,73591.21,20.1,-0.06891,6e-05,6.2216]
[1780259117949,45.82,73589.18,20.1,-0.06903,6e-05,6.23005]
[1780259123991,45.82,73589.8,20.1,-0.06899,6e-05,6.22733]
[1780259129026,45.82,73589.99,20.1,-0.06898,6e-05,6.22648]
[1780259134064,45.82,73592.3,20.1,-0.06879,6e-05,6.21215]
[1780259136781,45.82,73592.37,20.1,-0.06879,6e-05,6.21188]
[1780259141717,45.82,73591.72,20.1,-0.06883,6e-05,6.21467]
[1780259147158,45.82,73591.46,20.1,-0.06884,6e-05,6.21581]
[1780259152193,45.82,73590.71,20.1,-0.06889,6e-05,6.21899]
[1780259157229,45.82,73588.0,20.1,-0.06906,6e-05,6.23038]
[1780259162264,45.82,73589.05,20.1,-0.06899,6e-05,6.22587]
[1780259169312,45.82,73588.97,20.1,-0.06899,6e-05,6.22612]
[1780259174348,45.82,73586.82,20.1,-0.06913,6e-05,6.23507]
[1780259176785,45.82,73586.86,20.1,-0.06912,6e-05,6.23485]
[1780259181808,45.82,73587.07,20.1,-0.06911,6e-05,6.23387]
[1780259189453,45.82,73587.14,20.1,-0.0691,6e-05,6.23339]
[1780259195495,45.82,73589.43,20.1,-0.06891,6e-05,6.21909]
[1780259201537,45.82,73587.16,20.1,-0.06905,6e-05,6.22865]
[1780259206572,45.82,73587.41,20.1,-0.06904,6e-05,6.22754]
[1780259211607,45.82,73586.3,20.1,-0.06911,6e-05,6.23213]
[1780259211750,45.82,73586.3,20.1,-0.06911,6e-05,6.23213]
[1780259217649,45.82,73586.88,20.1,-0.06907,6e-05,6.22953]
[1780259221677,45.82,73598.17,20.1,-0.06837,6e-05,6.18193]
[1780259221774,45.82,73598.17,20.1,-0.06837,6e-05,6.18193]
[1780259229788,45.82,73598.59,20.1,-0.06835,6e-05,6.18046]
[1780259236693,45.82,73598.71,20.1,-0.06834,6e-05,6.18017]
[1780259244838,45.82,73598.31,20.1,-0.06837,6e-05,6.18214]
[1780259246783,45.82,73598.27,20.1,-0.06838,6e-05,6.18233]
[1780259251886,45.82,73597.64,20.1,-0.06837,6e-05,6.18049]
[1780259256922,45.82,73595.72,20.1,-0.06849,6e-05,6.18867]
[1780259263608,45.82,73595.67,20.1,-0.06849,6e-05,6.18891]
[1780259270014,45.82,73595.71,20.1,-0.06849,6e-05,6.18884]
[1780259275049,45.82,73596.3,20.1,-0.06846,6e-05,6.18642]
[1780259280084,45.82,73595.89,20.1,-0.06848,6e-05,6.18821]
[1780259285119,45.82,73592.7,20.1,-0.06868,6e-05,6.20164]
[1780259290154,45.82,73591.39,20.1,-0.06876,6e-05,6.20709]
[1780259295189,45.82,73590.88,20.1,-0.06879,6e-05,6.20917]
[1780259299499,45.82,73590.39,20.1,-0.06882,6e-05,6.21122]
[1780259300531,45.82,73590.67,20.1,-0.0688,6e-05,6.20999]
[1780259301779,45.82,73591.8,20.1,-0.06873,6e-05,6.20515]
[1780259307379,45.82,73604.69,20.1,-0.06795,6e-05,6.15137]
[1780259313132,45.82,73605.15,20.1,-0.06788,6e-05,6.14531]
[1780259315387,45.83,73605.4,20.1,-0.06787,6e-05,6.14443]
[1780259321371,45.83,73609.41,20.1,-0.06763,6e-05,6.12828]
[1780259326406,45.83,73609.43,20.1,-0.06764,6e-05,6.12868]
[1780259331441,45.83,73607.12,20.1,-0.06778,6e-05,6.13873]
[1780259336476,45.83,73607.29,20.1,-0.06778,6e-05,6.13839]
[1780259342877,45.83,73607.29,20.1,-0.06778,6e-05,6.13853]
[1780259348560,45.83,73609.59,20.1,-0.06765,6e-05,6.12962]
[1780259353595,45.84,73608.96,20.1,-0.06769,6e-05,6.13263]
[1780259358630,45.84,73609.06,20.1,-0.06769,6e-05,6.13256]
[1780259363665,45.84,73608.52,20.1,-0.06773,6e-05,6.13519]
[1780259368700,45.84,73602.14,20.1,-0.06812,6e-05,6.16223]
[1780259371721,45.84,73592.16,20.1,-0.06869,6e-05,6.19963]
[1780259373863,45.84,73590.54,20.1,-0.06879,6e-05,6.20644]
[1780259376772,45.84,73585.88,20.1,-0.06908,6e-05,6.22598]
[1780259383805,45.84,73588.38,20.1,-0.06892,6e-05,6.21507]
[1780259388840,45.84,73589.08,20.1,-0.06888,6e-05,6.212]
[1780259394883,45.84,73589.21,20.1,-0.06887,6e-05,6.21135]
[1780259399918,45.84,73588.48,20.1,-0.06891,6e-05,6.21436]
[1780259405960,45.84,73589.47,20.1,-0.06885,6e-05,6.21013]
[1780259410995,45.84,73587.22,20.1,-0.06899,6e-05,6.21958]
[1780259422072,45.84,73587.09,20.1,-0.06899,6e-05,6.21992]
[1780259426215,45.84,73587.31,20.1,-0.06898,6e-05,6.21896]
[1780259432142,45.84,73593.0,20.1,-0.06858,6e-05,6.19058]
[1780259438184,45.84,73593.43,20.1,-0.06856,6e-05,6.189]
[1780259443219,45.84,73592.61,20.1,-0.06861,6e-05,6.19263]
[1780259448254,45.84,73592.68,20.1,-0.06861,6e-05,6.19251]
[1780259453289,45.84,73593.12,20.1,-0.06859,6e-05,6.19083]
[1780259458326,45.84,73593.32,20.1,-0.06858,6e-05,6.19018]
[1780259465376,45.84,73596.05,20.1,-0.06841,6e-05,6.17901]
[1780259466745,45.84,73596.05,20.1,-0.06841,6e-05,6.17901]
[1780259474439,45.84,73601.23,20.1,-0.0681,6e-05,6.15779]
[1780259479551,45.84,73601.66,20.1,-0.06808,6e-05,6.15632]
[1780259485517,45.85,73599.56,20.1,-0.06822,6e-05,6.16568]
[1780259486757,45.85,73599.56,20.1,-0.06822,6e-05,6.16568]
[1780259498608,45.85,73599.1,20.1,-0.06821,6e-05,6.16373]
[1780259505657,45.85,73599.77,20.1,-0.06818,6e-05,6.16133]
[1780259510693,45.85,73600.79,20.1,-0.06812,6e-05,6.15737]
[1780259518749,45.85,73600.4,20.1,-0.06815,6e-05,6.15951]
[1780259523784,45.85,73600.19,20.1,-0.06817,6e-05,6.16067]
[1780259528819,45.85,73600.37,20.1,-0.06816,6e-05,6.16019]
[1780259533892,45.86,73602.25,20.1,-0.06805,6e-05,6.15253]
[1780259539895,45.86,73605.23,20.1,-0.06787,6e-05,6.14056]
[1780259546945,45.86,73602.58,20.1,-0.06804,6e-05,6.15214]
[1780259552987,45.86,73603.84,20.1,-0.06792,6e-05,6.14264]
[1780259559031,45.86,73604.51,20.1,-0.06789,6e-05,6.14031]
[1780259562881,45.86,73602.21,20.1,-0.06803,6e-05,6.15014]
[1780259566739,45.86,73614.22,20.1,-0.06731,6e-05,6.10025]
[1780259569105,45.86,73615.97,20.1,-0.0672,6e-05,6.09324]
[1780259575143,45.87,73623.39,20.1,-0.06678,6e-05,6.06389]
[1780259581224,45.87,73621.4,20.1,-0.06691,6e-05,6.07332]
[1780259586259,45.88,73612.82,20.1,-0.06744,6e-05,6.10983]
[1780259591441,45.88,73612.94,20.1,-0.06745,6e-05,6.10987]
[1780259597335,45.88,73610.0,20.1,-0.06764,6e-05,6.12309]
[1780259602371,45.88,73609.38,20.1,-0.06768,6e-05,6.12628]
[1780259607406,45.89,73609.7,20.1,-0.06767,6e-05,6.12555]
[1780259612441,45.89,73609.72,20.1,-0.06764,6e-05,6.1215]
[1780259618483,45.89,73611.62,20.1,-0.06753,6e-05,6.11443]
[1780259626539,45.89,73609.35,20.1,-0.06769,6e-05,6.12495]
[1780259632115,45.9,73609.42,20.1,-0.06769,6e-05,6.12506]
[1780259641644,45.9,73606.66,20.1,-0.06787,6e-05,6.13785]
[1780259646679,45.9,73609.14,20.1,-0.06773,6e-05,6.12802]
[1780259652096,45.9,73602.85,20.1,-0.06812,6e-05,6.15472]
[1780259654735,45.9,73591.79,20.1,-0.0688,6e-05,6.20121]
[1780259660778,45.9,73589.76,20.1,-0.06892,6e-05,6.20961]
[1780259666820,45.9,73590.25,20.1,-0.06889,6e-05,6.20742]
[1780259671856,45.9,73592.7,20.1,-0.0687,6e-05,6.19247]
[1780259676891,45.9,73594.45,20.1,-0.06859,6e-05,6.18518]
[1780259681926,45.9,73595.42,20.1,-0.06853,6e-05,6.18129]
[1780259686961,45.9,73588.75,20.1,-0.06894,6e-05,6.20937]
[1780259691996,45.9,73585.22,20.1,-0.06916,6e-05,6.22411]
[1780259694502,45.9,73578.43,20.1,-0.06958,6e-05,6.25264]
[1780259696725,45.9,73578.22,20.1,-0.06959,6e-05,6.25345]
[1780259702215,45.9,73587.68,20.1,-0.069,6e-05,6.21313]
[1780259708118,45.9,73589.78,20.1,-0.06887,6e-05,6.20427]
[1780259713153,45.9,73589.82,20.1,-0.06887,6e-05,6.20412]
[1780259718188,45.9,73588.82,20.1,-0.06893,6e-05,6.20834]
[1780259723223,45.9,73590.73,20.1,-0.06881,6e-05,6.20032]
[1780259728258,45.9,73587.24,20.1,-0.06903,6e-05,6.21502]
[1780259733282,45.9,73587.12,20.1,-0.06899,6e-05,6.21084]
[1780259738328,45.9,73586.99,20.1,-0.06899,6e-05,6.21134]
[1780259748398,45.9,73586.8,20.1,-0.06901,6e-05,6.21206]
[1780259753433,45.9,73588.04,20.1,-0.06893,6e-05,6.20683]
[1780259757101,45.9,73588.35,20.1,-0.06891,6e-05,6.20554]
[1780259762496,45.9,73586.46,20.1,-0.06903,6e-05,6.21347]
[1780259769400,45.9,73586.4,20.1,-0.06903,6e-05,6.2137]
[1780259775588,45.9,73586.65,20.1,-0.06901,6e-05,6.21263]
[1780259777602,45.9,73595.53,20.1,-0.06847,6e-05,6.17538]
[1780259782637,45.9,73595.67,20.1,-0.06846,6e-05,6.17508]
[1780259791123,45.9,73594.48,20.1,-0.06854,6e-05,6.18026]
[1780259794721,45.9,73603.7,20.1,-0.06793,6e-05,6.13744]
[1780259799766,45.9,73599.73,20.1,-0.06818,6e-05,6.15451]
[1780259804801,45.91,73600.27,20.1,-0.06815,6e-05,6.15261]
[1780259809836,45.91,73599.49,20.1,-0.06821,6e-05,6.15621]
[1780259815410,45.91,73603.73,20.1,-0.06795,6e-05,6.13875]
[1780259820913,45.91,73603.47,20.1,-0.06798,6e-05,6.14048]
[1780259825948,45.91,73603.84,20.1,-0.06796,6e-05,6.13939]
[1780259826340,45.91,73603.84,20.1,-0.06796,6e-05,6.13939]
[1780259831990,45.91,73606.44,20.1,-0.06781,6e-05,6.12912]
[1780259837027,45.92,73605.79,20.1,-0.06786,6e-05,6.13236]
[1780259846090,45.92,73605.86,20.1,-0.06787,6e-05,6.13299]
[1780259851126,45.92,73604.45,20.1,-0.06791,6e-05,6.13477]
[1780259856160,45.92,73605.63,20.1,-0.06785,6e-05,6.1303]
[1780259862203,45.92,73605.2,20.1,-0.06788,6e-05,6.13271]
[1780259867238,45.93,73603.1,20.1,-0.06802,6e-05,6.14198]
[1780259873280,45.93,73602.53,20.1,-0.06806,6e-05,6.14486]
[1780259878315,45.93,73602.23,20.1,-0.06809,6e-05,6.14648]
[1780259883350,45.93,73602.2,20.1,-0.06809,6e-05,6.14695]
[1780259889391,45.93,73604.87,20.1,-0.06793,6e-05,6.13614]
[1780259898454,45.93,73604.6,20.1,-0.06796,6e-05,6.1381]
[1780259903490,45.94,73604.44,20.1,-0.06798,6e-05,6.13913]
[1780259908525,45.94,73607.03,20.1,-0.06782,6e-05,6.12868]
[1780259910499,45.94,73607.03,20.1,-0.06782,6e-05,6.12868]
[1780259911540,45.94,73607.15,20.1,-0.06782,6e-05,6.12835]
[1780259916581,45.94,73604.97,20.1,-0.06791,6e-05,6.13329]
[1780259921616,45.94,73605.55,20.1,-0.06788,6e-05,6.13121]
[1780259926651,45.94,73606.08,20.1,-0.06786,6e-05,6.12938]
[1780259931668,45.94,73605.9,20.1,-0.06787,6e-05,6.13043]
[1780259934298,45.94,73603.99,20.1,-0.06799,6e-05,6.13855]
[1780259934707,45.94,73585.86,20.1,-0.06911,6e-05,6.21463]
[1780259935734,45.94,73585.86,20.1,-0.06911,6e-05,6.21463]
[1780259937775,45.94,73581.06,20.1,-0.0694,6e-05,6.23472]
[1780259941691,45.94,73581.51,20.1,-0.06937,6e-05,6.2325]
[1780259941894,45.94,73581.51,20.1,-0.06937,6e-05,6.2325]
[1780259947644,45.94,73590.89,20.1,-0.06879,6e-05,6.19283]
[1780259950808,45.94,73590.78,20.1,-0.06879,6e-05,6.19329]
[1780259951300,45.94,73590.78,20.1,-0.06879,6e-05,6.19329]
[1780259958615,45.94,73590.67,20.1,-0.0688,6e-05,6.19368]
[1780259963978,45.94,73590.67,20.1,-0.0688,6e-05,6.1937]
[1780259970965,45.94,73594.74,20.1,-0.06855,6e-05,6.17681]
[1780259976001,45.94,73592.3,20.1,-0.06866,6e-05,6.18259]
[1780259981036,45.94,73584.89,20.1,-0.06912,6e-05,6.21369]
[1780259986071,45.94,73579.58,20.1,-0.06944,6e-05,6.23585]
[1780259991107,45.94,73575.78,20.1,-0.06967,6e-05,6.25158]
[1780259996142,45.94,73578.15,20.1,-0.06952,6e-05,6.24126]
[1780260001178,45.94,73579.01,20.1,-0.06947,6e-05,6.23739]
[1780260006213,45.94,73588.15,20.1,-0.0689,6e-05,6.1989]
[1780260012255,45.94,73588.82,20.1,-0.06886,6e-05,6.19625]
[1780260017290,45.94,73588.94,20.1,-0.06885,6e-05,6.19588]
[1780260026354,45.94,73589.09,20.1,-0.06885,6e-05,6.19547]
[1780260034417,45.94,73589.65,20.1,-0.06877,6e-05,6.18871]
[1780260041466,45.94,73588.59,20.1,-0.06884,6e-05,6.19338]
[1780260049448,45.94,73588.14,20.1,-0.06887,6e-05,6.19532]
[1780260054560,45.94,73588.01,20.1,-0.06888,6e-05,6.19617]
[1780260060144,45.94,73588.05,20.1,-0.06888,6e-05,6.19605]
[1780260067651,45.94,73588.97,20.1,-0.06883,6e-05,6.19246]
[1780260073693,45.94,73588.26,20.1,-0.06887,6e-05,6.1956]
[1780260079735,45.94,73588.53,20.1,-0.06886,6e-05,6.19462]
[1780260084770,45.94,73588.18,20.1,-0.06888,6e-05,6.19622]
[1780260089805,45.95,73588.29,20.1,-0.06888,6e-05,6.19588]
[1780260094840,45.95,73588.17,20.1,-0.06884,6e-05,6.1919]
[1780260100881,45.95,73588.52,20.1,-0.06882,6e-05,6.1906]
[1780260107368,45.95,73588.45,20.1,-0.06883,6e-05,6.19101]
[1780260114980,45.95,73588.44,20.1,-0.06883,6e-05,6.19134]
[1780260122031,45.95,73588.37,20.1,-0.06884,6e-05,6.19182]
[1780260127066,45.95,73583.7,20.1,-0.06913,6e-05,6.21152]
[1780260132101,45.95,73583.24,20.1,-0.06916,6e-05,6.21344]
[1780260140157,45.95,73583.34,20.1,-0.06915,6e-05,6.21299]
[1780260146199,45.95,73582.82,20.1,-0.06918,6e-05,6.21517]
[1780260151234,45.95,73576.07,20.1,-0.06956,6e-05,6.23896]
[1780260153848,45.95,73571.1,20.1,-0.06986,6e-05,6.25982]
[1780260160296,45.95,73577.01,20.1,-0.06949,6e-05,6.23439]
[1780260162080,45.95,73577.85,20.1,-0.06944,6e-05,6.23082]
[1780260167348,45.95,73577.04,20.1,-0.06948,6e-05,6.23406]
[1780260172381,45.94,73576.47,20.1,-0.06952,6e-05,6.23629]
[1780260177416,45.94,73577.71,20.1,-0.06944,6e-05,6.23088]
[1780260182451,45.94,73577.84,20.1,-0.06943,6e-05,6.23019]
[1780260187486,45.94,73579.23,20.1,-0.06934,6e-05,6.22418]
[1780260192521,45.94,73578.86,20.1,-0.06936,6e-05,6.22565]
[1780260197556,45.94,73578.41,20.1,-0.06939,6e-05,6.22746]
[1780260202591,45.94,73577.33,20.1,-0.06945,6e-05,6.23192]
[1780260207626,45.94,73577.03,20.1,-0.06947,6e-05,6.23305]
[1780260212661,45.94,73574.17,20.1,-0.0696,6e-05,6.24028]
[1780260217631,45.94,73573.81,20.1,-0.06962,6e-05,6.24161]
[1780260222731,45.94,73575.07,20.1,-0.06954,6e-05,6.23602]
[1780260227766,45.94,73578.03,20.1,-0.06935,6e-05,6.22332]
[1780260235822,45.94,73578.14,20.1,-0.06934,6e-05,6.22269]
[1780260240857,45.94,73578.17,20.1,-0.06934,6e-05,6.22243]
[1780260245892,45.94,73578.28,20.1,-0.06933,6e-05,6.22184]
[1780260255587,45.94,73578.54,20.1,-0.06931,6e-05,6.22072]
[1780260260997,45.94,73579.84,20.1,-0.06922,6e-05,6.21496]
[1780260266033,45.94,73580.43,20.1,-0.06919,6e-05,6.21243]
[1780260271068,45.94,73584.44,20.1,-0.06889,6e-05,6.19098]
[1780260276103,45.94,73584.8,20.1,-0.06887,6e-05,6.18963]
[1780260281139,45.94,73584.63,20.1,-0.06889,6e-05,6.19053]
[1780260286174,45.94,73585.35,20.1,-0.06885,6e-05,6.18768]
[1780260291209,45.94,73585.5,20.1,-0.06884,6e-05,6.18725]
[1780260296244,45.94,73587.65,20.1,-0.06871,6e-05,6.17843]
[1780260301280,45.94,73593.64,20.1,-0.06835,6e-05,6.15366]
[1780260306316,45.94,73595.45,20.1,-0.06824,6e-05,6.14656]
[1780260311353,45.94,73595.71,20.1,-0.06823,6e-05,6.14594]
[1780260316388,45.95,73595.44,20.1,-0.06825,6e-05,6.1475]
[1780260326458,45.95,73595.59,20.1,-0.06826,6e-05,6.14766]
[1780260336531,45.95,73595.59,20.1,-0.06822,6e-05,6.14377]
[1780260341566,45.95,73596.08,20.1,-0.0682,6e-05,6.14207]
[1780260349408,45.95,73597.06,20.1,-0.06814,6e-05,6.13827]
[1780260355664,45.96,73597.06,20.1,-0.06815,6e-05,6.13904]
[1780260362713,45.96,73597.1,20.1,-0.06816,6e-05,6.13936]
[1780260367748,45.96,73597.31,20.1,-0.06815,6e-05,6.13882]
[1780260381846,45.96,73597.57,20.1,-0.06815,6e-05,6.13866]
[1780260386882,45.96,73597.46,20.1,-0.06816,6e-05,6.13943]
[1780260392925,45.96,73597.47,20.1,-0.06812,6e-05,6.13519]
[1780260400981,45.97,73597.84,20.1,-0.0681,6e-05,6.13413]
[1780260407518,45.97,73597.82,20.1,-0.06811,6e-05,6.13446]
[1780260413065,45.97,73599.56,20.1,-0.06801,6e-05,6.12769]
[1780260418100,45.97,73599.47,20.1,-0.06802,6e-05,6.1284]
[1780260426156,45.97,73598.75,20.1,-0.06807,6e-05,6.13194]
[1780260431190,45.97,73599.37,20.1,-0.06803,6e-05,6.12964]
[1780260436226,45.97,73597.88,20.1,-0.06813,6e-05,6.13615]
[1780260441262,45.97,73596.65,20.1,-0.06821,6e-05,6.14152]
[1780260449317,45.98,73596.66,20.1,-0.06821,6e-05,6.14186]
[1780260455359,45.98,73596.74,20.1,-0.06817,6e-05,6.13722]
[1780260460394,45.98,73597.06,20.1,-0.06815,6e-05,6.13616]
[1780260465429,45.98,73596.82,20.1,-0.06817,6e-05,6.13746]
[1780260472481,45.98,73596.74,20.1,-0.06818,6e-05,6.1382]
[1780260480536,45.98,73597.71,20.1,-0.06813,6e-05,6.13464]
[1780260491635,45.98,73597.54,20.1,-0.06814,6e-05,6.13554]
[1780260499488,45.98,73597.5,20.1,-0.06816,6e-05,6.13649]
[1780260504707,45.99,73592.32,20.1,-0.06848,6e-05,6.15857]
[1780260505023,45.99,73592.32,20.1,-0.06848,6e-05,6.15857]
[1780260510749,45.99,73592.88,20.1,-0.06845,6e-05,6.15639]
[1780260515786,45.99,73593.16,20.1,-0.06839,6e-05,6.15077]
[1780260520820,45.99,73593.12,20.1,-0.06839,6e-05,6.15115]
[1780260521501,45.99,73593.12,20.1,-0.06839,6e-05,6.15115]
[1780260521823,45.99,73593.12,20.1,-0.06839,6e-05,6.15115]
[1780260530007,45.99,73594.37,20.1,-0.06832,6e-05,6.14627]
[1780260539953,45.99,73604.64,20.1,-0.0677,6e-05,6.1042]
[1780260544988,45.99,73606.95,20.1,-0.06757,6e-05,6.09517]
[1780260552260,46.0,73606.95,20.1,-0.06758,6e-05,6.09577]
[1780260558079,46.0,73606.36,20.1,-0.06763,6e-05,6.09913]
[1780260563114,46.0,73605.82,20.1,-0.06767,6e-05,6.10194]
[1780260569380,46.0,73605.54,20.1,-0.06769,6e-05,6.10329]
[1780260575199,46.0,73597.33,20.1,-0.06816,6e-05,6.13374]
[1780260576630,46.0,73597.33,20.1,-0.06816,6e-05,6.13374]
[1780260576758,46.0,73597.33,20.1,-0.06816,6e-05,6.13374]
[1780260584005,46.01,73593.81,20.1,-0.06838,6e-05,6.14869]
[1780260585269,46.01,73607.52,20.1,-0.06754,6e-05,6.09163]
[1780260591311,46.01,73607.03,20.1,-0.06758,6e-05,6.09438]
[1780260596346,46.01,73606.09,20.1,-0.06765,6e-05,6.0988]
[1780260600375,46.01,73595.71,20.1,-0.06829,6e-05,6.1424]
[1780260605410,46.01,73595.82,20.1,-0.06828,6e-05,6.14207]
[1780260607423,46.01,73595.88,20.1,-0.06828,6e-05,6.14185]
[1780260613466,46.01,73596.32,20.1,-0.06825,6e-05,6.14028]
[1780260619331,46.01,73596.14,20.1,-0.06827,6e-05,6.14111]
[1780260625550,46.01,73596.21,20.1,-0.06827,6e-05,6.14125]
[1780260628843,46.01,73596.17,20.1,-0.06827,6e-05,6.14147]
[1780260628857,46.01,73606.76,20.1,-0.06762,6e-05,6.09741]
[1780260634613,46.02,73610.53,20.1,-0.06736,6e-05,6.07789]
[1780260643676,46.02,73610.4,20.1,-0.06739,6e-05,6.07966]
[1780260653747,46.03,73609.94,20.1,-0.06743,6e-05,6.08275]
[1780260660415,46.03,73609.94,20.1,-0.06743,6e-05,6.08275]
[1780260665832,46.03,73604.53,20.1,-0.06778,6e-05,6.10649]
[1780260670870,46.03,73612.83,20.1,-0.06728,6e-05,6.07239]
[1780260676912,46.03,73612.94,20.1,-0.06728,6e-05,6.07266]
[1780260682954,46.04,73612.96,20.1,-0.06729,6e-05,6.07331]
[1780260687989,46.04,73613.2,20.1,-0.06729,6e-05,6.07293]
[1780260696046,46.04,73615.62,20.1,-0.06711,6e-05,6.05931]
[1780260702088,46.05,73617.78,20.1,-0.06699,6e-05,6.0513]
[1780260707127,46.05,73617.52,20.1,-0.06702,6e-05,6.05322]
[1780260714176,46.05,73616.25,20.1,-0.06711,6e-05,6.05963]
[1780260721225,46.06,73617.84,20.1,-0.06703,6e-05,6.05417]
[1780260726260,46.06,73616.94,20.1,-0.0671,6e-05,6.05891]
[1780260737337,46.07,73616.96,20.1,-0.06713,6e-05,6.06069]
[1780260747406,46.07,73616.96,20.1,-0.06715,6e-05,6.06243]
[1780260754455,46.08,73617.04,20.1,-0.06712,6e-05,6.05872]
[1780260759491,46.08,73617.05,20.1,-0.06713,6e-05,6.05951]
[1780260764526,46.08,73617.04,20.1,-0.06714,6e-05,6.06034]
[1780260774596,46.09,73617.02,20.1,-0.06717,6e-05,6.06193]
[1780260780638,46.09,73616.98,20.1,-0.06718,6e-05,6.06293]
[1780260785673,46.09,73616.48,20.1,-0.06722,6e-05,6.06566]
[1780260790712,46.09,73616.71,20.1,-0.06722,6e-05,6.06533]
[1780260796754,46.1,73616.59,20.1,-0.06723,6e-05,6.06657]
[1780260801789,46.1,73616.81,20.1,-0.06723,6e-05,6.06626]
[1780260806824,46.1,73616.83,20.1,-0.06724,6e-05,6.06677]
[1780260811860,46.1,73617.16,20.1,-0.06718,6e-05,6.06136]
[1780260816894,46.11,73617.3,20.1,-0.06718,6e-05,6.06136]
[1780260821929,46.11,73619.81,20.1,-0.06703,6e-05,6.05155]
[1780260826964,46.11,73623.71,20.1,-0.06681,6e-05,6.03616]
[1780260833006,46.11,73624.46,20.1,-0.06678,6e-05,6.03409]
[1780260838222,46.12,73625.33,20.1,-0.06674,6e-05,6.0312]
[1780260845090,46.12,73628.96,20.1,-0.06654,6e-05,6.01785]
[1780260850125,46.13,73631.5,20.1,-0.06641,6e-05,6.00849]
[1780260856167,46.13,73631.45,20.1,-0.06643,6e-05,6.01006]
[1780260857803,46.13,73631.45,20.1,-0.06643,6e-05,6.01006]
[1780260858722,46.13,73631.52,20.1,-0.06643,6e-05,6.01022]
[1780260864184,46.14,73634.75,20.1,-0.06625,6e-05,5.99798]
[1780260870266,46.14,73633.75,20.1,-0.06634,6e-05,6.00383]
[1780260872295,46.14,73633.89,20.1,-0.06629,6e-05,5.9989]
[1780260878322,46.15,73635.53,20.1,-0.06621,6e-05,5.99387]
[1780260884364,46.15,73635.58,20.1,-0.06623,6e-05,5.99512]
[1780260888908,46.16,73636.61,20.1,-0.06618,6e-05,5.99184]
[1780260894435,46.16,73632.02,20.1,-0.06648,6e-05,6.01215]
[1780260899470,46.16,73636.7,20.1,-0.06621,6e-05,5.99399]
[1780260903317,46.17,73637.88,20.1,-0.06615,6e-05,5.98985]
[1780260908533,46.17,73639.24,20.1,-0.0661,6e-05,5.986]
[1780260913569,46.18,73641.87,20.1,-0.06596,6e-05,5.97651]
[1780260915678,46.18,73641.91,20.1,-0.06596,6e-05,5.97661]
[1780260923639,46.19,73640.3,20.1,-0.06609,6e-05,5.9855]
[1780260928674,46.19,73640.81,20.1,-0.06607,6e-05,5.98462]
[1780260939751,46.2,73640.82,20.1,-0.06607,6e-05,5.98267]
[1780260944786,46.2,73640.88,20.1,-0.06608,6e-05,5.98362]
[1780260946389,46.2,73640.88,20.1,-0.06608,6e-05,5.98362]
[1780260955680,46.21,73639.54,20.1,-0.06619,6e-05,5.99123]
[1780260960980,46.22,73639.68,20.1,-0.0662,6e-05,5.99202]
[1780260967131,46.22,73639.71,20.1,-0.06622,6e-05,5.99349]
[1780260971272,46.22,73639.68,20.1,-0.06623,6e-05,5.99409]
[1780260977201,46.23,73640.86,20.1,-0.06619,6e-05,5.99124]
[1780260977964,46.23,73640.86,20.1,-0.06619,6e-05,5.99124]
[1780260978208,46.23,73644.0,20.1,-0.06601,6e-05,5.97862]
[1780260978967,46.23,73644.0,20.1,-0.06601,6e-05,5.97862]
[1780260979215,46.23,73646.42,20.1,-0.06586,6e-05,5.9686]
[1780260980594,46.23,73646.58,20.1,-0.06585,6e-05,5.96825]
[1780260986266,46.24,73653.28,20.1,-0.06548,6e-05,5.94276]
[1780260990457,46.24,73651.43,20.1,-0.06561,6e-05,5.95131]
[1780261000364,46.25,73652.26,20.1,-0.06556,6e-05,5.9468]
[1780261006406,46.26,73652.18,20.1,-0.0656,6e-05,5.94907]
[1780261013455,46.27,73651.33,20.1,-0.06568,6e-05,5.95484]
[1780261019498,46.28,73651.5,20.1,-0.0657,6e-05,5.95608]
[1780261024533,46.28,73651.44,20.1,-0.06572,6e-05,5.95794]
[1780261029567,46.29,73651.55,20.1,-0.06574,6e-05,5.9591]
[1780261031951,46.29,73651.55,20.1,-0.06574,6e-05,5.9591]
[1780261032242,46.29,73651.55,20.1,-0.06574,6e-05,5.9591]
[1780261032332,46.29,73652.39,20.1,-0.0657,6e-05,5.95662]
[1780261032891,46.29,73652.39,20.1,-0.0657,6e-05,5.95662]
[1780261033071,46.29,73652.39,20.1,-0.0657,6e-05,5.95662]
[1780261033112,46.29,73652.39,20.1,-0.0657,6e-05,5.95662]
[1780261033275,46.29,73652.39,20.1,-0.0657,6e-05,5.95662]
[1780261033419,46.29,73652.39,20.1,-0.0657,6e-05,5.95662]
[1780261033623,46.29,73656.56,20.1,-0.06546,6e-05,5.93955]
[1780261034534,46.29,73656.56,20.1,-0.06546,6e-05,5.93955]
[1780261036751,46.29,73657.01,20.1,-0.06543,6e-05,5.93766]
[1780261037456,46.29,73657.01,20.1,-0.06543,6e-05,5.93766]
[1780261038355,46.29,73656.73,20.1,-0.06544,6e-05,5.93878]
[1780261038456,46.29,73656.78,20.1,-0.06545,6e-05,5.93892]
[1780261040032,46.29,73656.96,20.1,-0.06544,6e-05,5.93853]
[1780261040133,46.29,73657.2,20.1,-0.06543,6e-05,5.9379]
[1780261042790,46.29,73657.3,20.1,-0.06542,6e-05,5.93742]
[1780261042891,46.29,73657.3,20.1,-0.06542,6e-05,5.93738]
[1780261045981,46.3,73659.65,20.1,-0.06529,6e-05,5.92849]
[1780261046058,46.3,73659.26,20.1,-0.06532,6e-05,5.93042]
[1780261055458,46.3,73659.98,20.1,-0.06528,6e-05,5.92742]
[1780261056352,46.3,73659.96,20.1,-0.06523,6e-05,5.92269]
[1780261059111,46.3,73660.05,20.1,-0.06522,6e-05,5.9222]
[1780261059715,46.3,73659.99,20.1,-0.06523,6e-05,5.9224]
[1780261065825,46.29,73659.75,20.1,-0.06524,6e-05,5.92304]
[1780261073881,46.29,73659.9,20.1,-0.06522,6e-05,5.922]
[1780261078916,46.29,73659.93,20.1,-0.06522,6e-05,5.92163]
[1780261082031,46.29,73659.6,20.1,-0.06523,6e-05,5.92288]
[1780261082065,46.29,73659.55,20.1,-0.06524,6e-05,5.92303]
[1780261083072,46.29,73659.55,20.1,-0.06524,6e-05,5.92303]
[1780261089998,46.3,73658.44,20.1,-0.06534,6e-05,5.93015]
[1780261095862,46.3,73653.46,20.1,-0.06565,6e-05,5.95168]
[1780261101078,46.31,73651.97,20.1,-0.06577,6e-05,5.95969]
[1780261106113,46.32,73648.82,20.1,-0.06597,6e-05,5.97386]
[1780261111148,46.32,73647.37,20.1,-0.06603,6e-05,5.97642]
[1780261116183,46.32,73644.78,20.1,-0.0662,6e-05,5.98812]
[1780261121218,46.33,73644.9,20.1,-0.06621,6e-05,5.98867]
[1780261128276,46.33,73645.81,20.1,-0.06618,6e-05,5.98641]
[1780261132501,46.33,73645.03,20.1,-0.06623,6e-05,5.99001]
[1780261132573,46.34,73645.2,20.1,-0.06622,6e-05,5.9897]
[1780261132935,46.34,73645.2,20.1,-0.06622,6e-05,5.9897]
[1780261133311,46.33,73645.24,20.1,-0.06622,6e-05,5.98936]
[1780261140360,46.34,73645.49,20.1,-0.06622,6e-05,5.98971]
[1780261148416,46.34,73645.68,20.1,-0.06623,6e-05,5.99047]
[1780261153451,46.35,73640.27,20.1,-0.06657,6e-05,6.01352]
[1780261158486,46.35,73639.07,20.1,-0.06665,6e-05,6.01917]
[1780261163521,46.35,73639.15,20.1,-0.06666,6e-05,6.01957]
[1780261168556,46.36,73638.77,20.1,-0.06669,6e-05,6.02186]
[1780261176694,46.36,73637.66,20.1,-0.06672,6e-05,6.0224]
[1780261182654,46.36,73638.64,20.1,-0.06668,6e-05,6.01979]
[1780261187689,46.36,73637.38,20.1,-0.06677,6e-05,6.02571]
[1780261192724,46.37,73634.1,20.1,-0.06698,6e-05,6.04006]
[1780261197758,46.37,73641.89,20.1,-0.06652,6e-05,6.00859]
[1780261201502,46.37,73638.87,20.1,-0.0667,6e-05,6.02146]
[1780261206822,46.38,73649.51,20.1,-0.06609,6e-05,5.97944]
[1780261212487,46.38,73649.76,20.1,-0.06609,6e-05,5.97943]
[1780261212775,46.38,73649.92,20.1,-0.06609,6e-05,5.97903]
[1780261217901,46.39,73657.36,20.1,-0.06567,6e-05,5.95042]
[1780261223943,46.39,73656.29,20.1,-0.06576,6e-05,5.95663]
[1780261233006,46.4,73651.46,20.1,-0.06604,6e-05,5.97448]
[1780261236621,46.41,73650.71,20.1,-0.06609,6e-05,5.97808]
[1780261242070,46.41,73642.6,20.1,-0.0666,6e-05,6.01299]
[1780261247185,46.41,73641.66,20.1,-0.06667,6e-05,6.01775]
[1780261255691,46.42,73641.59,20.1,-0.06668,6e-05,6.0185]
[1780261261140,46.43,73641.86,20.1,-0.0667,6e-05,6.02016]
[1780261267250,46.43,73631.61,20.1,-0.06734,6e-05,6.06363]
[1780261272285,46.43,73631.18,20.1,-0.06738,6e-05,6.06616]
[1780261279335,46.44,73631.27,20.1,-0.06738,6e-05,6.06681]
[1780261287392,46.44,73630.26,20.1,-0.06746,6e-05,6.07207]
[1780261292427,46.44,73624.97,20.1,-0.06774,6e-05,6.08988]
[1780261294571,46.44,73623.05,20.1,-0.06786,6e-05,6.0979]
[1780261300747,46.44,73621.8,20.1,-0.06794,6e-05,6.10346]
[1780261310553,46.45,73622.26,20.1,-0.06793,6e-05,6.10238]
[1780261315588,46.45,73624.17,20.1,-0.06782,6e-05,6.0948]
[1780261320623,46.45,73617.93,20.1,-0.0682,6e-05,6.12081]
[1780261325658,46.45,73618.65,20.1,-0.06816,6e-05,6.11803]
[1780261330693,46.45,73624.83,20.1,-0.06779,6e-05,6.09277]
[1780261335728,46.45,73626.47,20.1,-0.06769,6e-05,6.08643]
[1780261337813,46.45,73626.43,20.1,-0.0677,6e-05,6.08668]
[1780261347813,46.46,73622.77,20.1,-0.06793,6e-05,6.10261]
[1780261354862,46.46,73621.7,20.1,-0.06796,6e-05,6.10287]
[1780261359897,46.46,73620.17,20.1,-0.06805,6e-05,6.10951]
[1780261371981,46.46,73617.95,20.1,-0.0682,6e-05,6.11913]
[1780261381045,46.46,73617.57,20.1,-0.06822,6e-05,6.12092]
[1780261386080,46.46,73611.6,20.1,-0.06859,6e-05,6.14566]
[1780261393129,46.46,73610.25,20.1,-0.06867,6e-05,6.15112]
[1780261398164,46.46,73612.78,20.1,-0.06851,6e-05,6.1405]
[1780261403199,46.46,73611.41,20.1,-0.06859,6e-05,6.14609]
[1780261414276,46.46,73608.96,20.1,-0.06869,6e-05,6.15109]
[1780261419311,46.46,73606.08,20.1,-0.06886,6e-05,6.16282]
[1780261425353,46.46,73604.41,20.1,-0.06896,6e-05,6.16939]
[1780261430388,46.45,73604.53,20.1,-0.06895,6e-05,6.16854]
[1780261438445,46.45,73604.39,20.1,-0.06895,6e-05,6.1686]
[1780261443480,46.45,73607.26,20.1,-0.06877,6e-05,6.15636]
[1780261445739,46.45,73607.22,20.1,-0.06877,6e-05,6.15648]
[1780261445745,46.45,73625.09,20.1,-0.06768,6e-05,6.08251]
[1780261446079,46.45,73625.09,20.1,-0.06768,6e-05,6.08251]
[1780261446138,46.45,73625.09,20.1,-0.06768,6e-05,6.08251]
[1780261451051,46.45,73632.86,20.1,-0.06722,6e-05,6.05084]
[1780261456332,46.45,73637.57,20.1,-0.06694,6e-05,6.03219]
[1780261461608,46.46,73634.76,20.1,-0.06712,6e-05,6.04463]
[1780261466647,46.46,73633.68,20.1,-0.0672,6e-05,6.04971]
[1780261472933,46.46,73633.68,20.1,-0.0672,6e-05,6.04995]
[1780261476332,46.46,73629.68,20.1,-0.06741,6e-05,6.06248]
[1780261476814,46.46,73629.68,20.1,-0.06741,6e-05,6.06248]
[1780261476851,46.46,73640.7,20.1,-0.06675,6e-05,6.01743]
[1780261478732,46.46,73628.85,20.1,-0.06746,6e-05,6.06639]
[1780261480746,46.47,73617.97,20.1,-0.06813,6e-05,6.11141]
[1780261485781,46.47,73625.99,20.1,-0.06764,6e-05,6.07851]
[1780261490816,46.47,73630.35,20.1,-0.06739,6e-05,6.06108]
[1780261495851,46.47,73631.72,20.1,-0.06731,6e-05,6.05607]
[1780261496868,46.47,73631.72,20.1,-0.06731,6e-05,6.05607]
[1780261498385,46.47,73642.96,20.1,-0.06664,6e-05,6.01023]
[1780261502903,46.47,73618.52,20.1,-0.06813,6e-05,6.11178]
[1780261503912,46.48,73635.6,20.1,-0.0671,6e-05,6.04159]
[1780261504561,46.48,73635.6,20.1,-0.0671,6e-05,6.04159]
[1780261514059,46.48,73633.53,20.1,-0.06723,6e-05,6.05078]
[1780261518978,46.48,73636.0,20.1,-0.06711,6e-05,6.04212]
[1780261521207,46.48,73635.88,20.1,-0.06712,6e-05,6.04304]
[1780261527073,46.49,73632.05,20.1,-0.06736,6e-05,6.05952]
[1780261532900,46.49,73633.04,20.1,-0.06726,6e-05,6.05139]
[1780261538150,46.49,73633.24,20.1,-0.06726,6e-05,6.05136]
[1780261539557,46.49,73633.24,20.1,-0.06726,6e-05,6.05136]
[1780261545199,46.49,73631.32,20.1,-0.06739,6e-05,6.06002]
[1780261550234,46.5,73624.98,20.1,-0.06778,6e-05,6.08654]
[1780261555269,46.5,73624.83,20.1,-0.06779,6e-05,6.08743]
[1780261560304,46.5,73624.54,20.1,-0.06782,6e-05,6.0889]
[1780261566346,46.5,73624.49,20.1,-0.06782,6e-05,6.08946]
[1780261571381,46.5,73626.63,20.1,-0.0677,6e-05,6.08101]
[1780261576417,46.5,73624.79,20.1,-0.06782,6e-05,6.08895]
[1780261582459,46.5,73621.93,20.1,-0.06799,6e-05,6.10109]
[1780261587494,46.5,73622.49,20.1,-0.06796,6e-05,6.09905]
[1780261594543,46.51,73622.08,20.1,-0.06795,6e-05,6.09651]
[1780261601593,46.51,73621.76,20.1,-0.06797,6e-05,6.09829]
[1780261606629,46.51,73622.92,20.1,-0.06791,6e-05,6.09387]
[1780261611668,46.51,73622.91,20.1,-0.06792,6e-05,6.09429]
[1780261618717,46.51,73623.29,20.1,-0.0679,6e-05,6.09325]
[1780261624759,46.51,73623.05,20.1,-0.06792,6e-05,6.0947]
[1780261629794,46.51,73623.49,20.1,-0.0679,6e-05,6.09327]
[1780261634831,46.52,73623.36,20.1,-0.06791,6e-05,6.0942]
[1780261639866,46.52,73623.6,20.1,-0.0679,6e-05,6.0936]
[1780261644900,46.52,73623.6,20.1,-0.06791,6e-05,6.094]
[1780261650943,46.52,73623.44,20.1,-0.06793,6e-05,6.09514]
[1780261656985,46.52,73623.64,20.1,-0.06788,6e-05,6.09017]
[1780261664034,46.52,73623.25,20.1,-0.06791,6e-05,6.09236]
[1780261669069,46.53,73623.25,20.1,-0.06791,6e-05,6.09277]
[1780261676119,46.53,73623.33,20.1,-0.06792,6e-05,6.093]
[1780261681154,46.53,73623.43,20.1,-0.06792,6e-05,6.09299]
[1780261686189,46.53,73625.51,20.1,-0.0678,6e-05,6.08486]
[1780261691224,46.53,73627.92,20.1,-0.06766,6e-05,6.07544]
[1780261696518,46.53,73627.03,20.1,-0.06772,6e-05,6.07952]
[1780261702301,46.54,73621.58,20.1,-0.06806,6e-05,6.10259]
[1780261707336,46.54,73621.36,20.1,-0.06808,6e-05,6.10377]
[1780261712482,46.54,73619.36,20.1,-0.06815,6e-05,6.10756]
[1780261716426,46.54,73619.47,20.1,-0.06815,6e-05,6.10724]
[1780261722441,46.54,73626.86,20.1,-0.06771,6e-05,6.07742]
[1780261728483,46.54,73627.01,20.1,-0.06771,6e-05,6.07737]
[1780261733518,46.54,73629.21,20.1,-0.06758,6e-05,6.06883]
[1780261739560,46.55,73629.06,20.1,-0.0676,6e-05,6.0701]
[1780261743498,46.55,73628.87,20.1,-0.06762,6e-05,6.07122]
[1780261743588,46.55,73628.91,20.1,-0.06762,6e-05,6.07117]
[1780261744535,46.55,73628.91,20.1,-0.06762,6e-05,6.07117]
[1780261744595,46.55,73628.94,20.1,-0.06761,6e-05,6.07078]
[1780261747536,46.55,73628.81,20.1,-0.06762,6e-05,6.07154]
[1780261753668,46.55,73629.3,20.1,-0.0676,6e-05,6.06988]
[1780261757749,46.55,73624.89,20.1,-0.06788,6e-05,6.08881]
[1780261763729,46.55,73620.27,20.1,-0.06816,6e-05,6.10834]
[1780261764869,46.55,73620.27,20.1,-0.06816,6e-05,6.10834]
[1780261765911,46.55,73620.27,20.1,-0.06816,6e-05,6.10839]
[1780261765996,46.55,73620.27,20.1,-0.06816,6e-05,6.10839]
[1780261766017,46.55,73620.27,20.1,-0.06816,6e-05,6.10839]
[1780261771785,46.55,73619.6,20.1,-0.06816,6e-05,6.10661]
[1780261776821,46.55,73618.69,20.1,-0.06822,6e-05,6.1106]
[1780261781856,46.55,73618.8,20.1,-0.06822,6e-05,6.11037]
[1780261786891,46.56,73619.93,20.1,-0.06815,6e-05,6.10595]
[1780261791926,46.56,73619.85,20.1,-0.06816,6e-05,6.10658]
[1780261793227,46.56,73619.85,20.1,-0.06816,6e-05,6.10658]
[1780261798975,46.56,73619.96,20.1,-0.06816,6e-05,6.10655]
[1780261805022,46.56,73620.11,20.1,-0.06816,6e-05,6.1063]
[1780261816100,46.56,73620.51,20.1,-0.06814,6e-05,6.10525]
[1780261823149,46.56,73622.2,20.1,-0.06804,6e-05,6.09865]
[1780261828184,46.56,73620.25,20.1,-0.06816,6e-05,6.10693]
[1780261835233,46.56,73619.76,20.1,-0.06815,6e-05,6.10453]
[1780261843289,46.57,73619.78,20.1,-0.06815,6e-05,6.10472]
[1780261854365,46.57,73619.47,20.1,-0.06818,6e-05,6.10631]
[1780261860408,46.57,73618.46,20.1,-0.06824,6e-05,6.11062]
[1780261866449,46.57,73618.36,20.1,-0.06825,6e-05,6.11117]
[1780261871485,46.57,73620.46,20.1,-0.06812,6e-05,6.10265]
[1780261877527,46.57,73618.31,20.1,-0.06826,6e-05,6.11166]
[1780261882562,46.57,73615.43,20.1,-0.06843,6e-05,6.12357]
[1780261887597,46.57,73617.99,20.1,-0.06828,6e-05,6.11308]
[1780261892632,46.57,73618.06,20.1,-0.06823,6e-05,6.10825]
[1780261899681,46.57,73618.02,20.1,-0.06823,6e-05,6.10862]
[1780261904717,46.57,73617.45,20.1,-0.06827,6e-05,6.1111]
[1780261910759,46.57,73619.72,20.1,-0.06813,6e-05,6.10191]
[1780261916801,46.57,73619.88,20.1,-0.06813,6e-05,6.10147]
[1780261921837,46.57,73619.92,20.1,-0.06813,6e-05,6.10149]
[1780261927879,46.57,73617.76,20.1,-0.06826,6e-05,6.11055]
[1780261933921,46.57,73617.5,20.1,-0.06828,6e-05,6.11174]
[1780261941977,46.57,73617.52,20.1,-0.06828,6e-05,6.11182]
[1780261951040,46.57,73617.5,20.1,-0.06824,6e-05,6.10742]
[1780261959096,46.58,73617.61,20.1,-0.06823,6e-05,6.10712]
[1780261965138,46.58,73617.99,20.1,-0.06821,6e-05,6.10568]
[1780261970174,46.58,73618.09,20.1,-0.06821,6e-05,6.10535]
[1780261978231,46.58,73618.01,20.1,-0.06821,6e-05,6.10581]
[1780261983270,46.58,73617.43,20.1,-0.06825,6e-05,6.10825]
[1780261988305,46.58,73615.29,20.1,-0.06838,6e-05,6.11712]
[1780261991886,46.58,73612.54,20.1,-0.06855,6e-05,6.1285]
[1780261997371,46.58,73612.48,20.1,-0.06855,6e-05,6.12873]
[1780262002406,46.58,73611.15,20.1,-0.06863,6e-05,6.13424]
[1780262007441,46.58,73609.27,20.1,-0.06875,6e-05,6.14201]
[1780262012476,46.58,73608.91,20.1,-0.06873,6e-05,6.13884]
[1780262017511,46.58,73612.66,20.1,-0.0685,6e-05,6.12342]
[1780262022546,46.58,73610.68,20.1,-0.06862,6e-05,6.13177]
[1780262023584,46.58,73610.68,20.1,-0.06862,6e-05,6.13177]
[1780262024562,46.58,73598.64,20.1,-0.06936,6e-05,6.18173]
[1780262025392,46.58,73598.64,20.1,-0.06936,6e-05,6.18173]
[1780262027253,46.58,73587.45,20.1,-0.07005,6e-05,6.22822]
[1780262031022,46.58,73584.18,20.1,-0.07025,6e-05,6.24152]
[1780262036647,46.57,73585.72,20.1,-0.07014,6e-05,6.23395]
[1780262041682,46.57,73585.65,20.1,-0.07013,6e-05,6.23353]
[1780262046717,46.57,73584.92,20.1,-0.07017,6e-05,6.23586]
[1780262051752,46.56,73585.04,20.1,-0.07015,6e-05,6.23463]
[1780262058801,46.56,73584.7,20.1,-0.07016,6e-05,6.23506]
[1780262064843,46.56,73584.98,20.1,-0.07013,6e-05,6.23305]
[1780262069878,46.56,73581.57,20.1,-0.07033,6e-05,6.24653]
[1780262076366,46.55,73580.95,20.1,-0.07031,6e-05,6.24381]
[1780262082999,46.55,73581.02,20.1,-0.07029,6e-05,6.24261]
[1780262085399,46.55,73581.02,20.1,-0.07029,6e-05,6.24216]
[1780262091027,46.54,73580.13,20.1,-0.07033,6e-05,6.24469]
[1780262096062,46.54,73580.39,20.1,-0.0703,6e-05,6.24286]
[1780262101097,46.54,73583.01,20.1,-0.07013,6e-05,6.23122]
[1780262104305,46.54,73581.22,20.1,-0.07023,6e-05,6.23843]
[1780262110160,46.54,73582.28,20.1,-0.07015,6e-05,6.23304]
[1780262115578,46.53,73582.25,20.1,-0.07015,6e-05,6.23264]
[1780262121237,46.53,73588.95,20.1,-0.06972,6e-05,6.20399]
[1780262126738,46.53,73593.48,20.1,-0.06943,6e-05,6.18475]
[1780262134328,46.53,73590.65,20.1,-0.06955,6e-05,6.19125]
[1780262139363,46.53,73590.46,20.1,-0.06956,6e-05,6.19166]
[1780262144401,46.52,73590.48,20.1,-0.06955,6e-05,6.1912]
[1780262147423,46.52,73599.69,20.1,-0.06898,6e-05,6.15274]
[1780262152458,46.52,73602.33,20.1,-0.06882,6e-05,6.14169]
[1780262158500,46.52,73600.45,20.1,-0.06893,6e-05,6.14941]
[1780262163535,46.52,73601.79,20.1,-0.06885,6e-05,6.1437]
[1780262168570,46.52,73602.12,20.1,-0.06883,6e-05,6.14218]
[1780262173605,46.52,73605.24,20.1,-0.06863,6e-05,6.1291]
[1780262180654,46.52,73608.2,20.1,-0.06845,6e-05,6.11681]
[1780262185689,46.52,73608.32,20.1,-0.06844,6e-05,6.11628]
[1780262191731,46.52,73610.96,20.1,-0.06823,6e-05,6.10073]
[1780262197773,46.52,73611.02,20.1,-0.06823,6e-05,6.10059]
[1780262205829,46.52,73610.72,20.1,-0.06825,6e-05,6.10197]
[1780262211871,46.52,73611.27,20.1,-0.06822,6e-05,6.09988]
[1780262216906,46.52,73620.44,20.1,-0.06767,6e-05,6.06224]
[1780262221941,46.53,73623.56,20.1,-0.06749,6e-05,6.05]
[1780262226976,46.53,73627.51,20.1,-0.06726,6e-05,6.03449]
[1780262232011,46.53,73626.11,20.1,-0.06735,6e-05,6.04102]
[1780262237046,46.53,73629.43,20.1,-0.06716,6e-05,6.02825]
[1780262242080,46.54,73631.27,20.1,-0.06707,6e-05,6.02162]
[1780262247115,46.54,73631.18,20.1,-0.06709,6e-05,6.02294]
[1780262252108,46.54,73631.47,20.1,-0.06703,6e-05,6.01787]
[1780262257188,46.55,73631.32,20.1,-0.06706,6e-05,6.01964]
[1780262262223,46.55,73631.26,20.1,-0.06708,6e-05,6.02084]
[1780262267258,46.55,73634.51,20.1,-0.0669,6e-05,6.0085]
[1780262272454,46.56,73633.34,20.1,-0.06698,6e-05,6.01412]
[1780262278335,46.56,73630.15,20.1,-0.06719,6e-05,6.02844]
[1780262284378,46.56,73630.04,20.1,-0.06721,6e-05,6.0299]
[1780262289413,46.57,73627.89,20.1,-0.06735,6e-05,6.03955]
[1780262295455,46.57,73628.02,20.1,-0.06736,6e-05,6.03989]
[1780262298476,46.57,73618.76,20.1,-0.06792,6e-05,6.07832]
[1780262303511,46.57,73618.62,20.1,-0.06794,6e-05,6.07931]
[1780262308546,46.57,73613.83,20.1,-0.06823,6e-05,6.0994]
[1780262311567,46.58,73621.77,20.1,-0.06771,6e-05,6.06228]
[1780262316603,46.58,73630.25,20.1,-0.0672,6e-05,6.0282]
[1780262321637,46.58,73632.34,20.1,-0.06709,6e-05,6.0205]
[1780262326673,46.58,73633.76,20.1,-0.06702,6e-05,6.01559]
[1780262331708,46.59,73632.73,20.1,-0.06709,6e-05,6.02074]
[1780262336743,46.59,73628.13,20.1,-0.06738,6e-05,6.04045]
[1780262340772,46.59,73614.9,20.1,-0.06819,6e-05,6.09541]
[1780262345807,46.59,73608.78,20.1,-0.06857,6e-05,6.12089]
[1780262349093,46.59,73606.8,20.1,-0.06869,6e-05,6.1291]
[1780262349835,46.59,73606.52,20.1,-0.06871,6e-05,6.13026]
[1780262354377,46.6,73606.0,20.1,-0.06876,6e-05,6.13327]
[1780262354498,46.6,73606.0,20.1,-0.06876,6e-05,6.13327]
[1780262354870,46.6,73608.39,20.1,-0.06861,6e-05,6.12359]
[1780262355524,46.6,73608.39,20.1,-0.06861,6e-05,6.12359]
[1780262360912,46.6,73610.06,20.1,-0.06851,6e-05,6.11666]
[1780262365947,46.6,73607.91,20.1,-0.06864,6e-05,6.12549]
[1780262370983,46.6,73599.66,20.1,-0.06914,6e-05,6.15949]
[1780262376018,46.59,73592.78,20.1,-0.06952,6e-05,6.18292]
[1780262378843,46.59,73590.83,20.1,-0.06964,6e-05,6.19092]
[1780262384075,46.59,73590.35,20.1,-0.06965,6e-05,6.19195]
[1780262389712,46.59,73588.01,20.1,-0.06979,6e-05,6.2012]
[1780262395152,46.59,73583.89,20.1,-0.07003,6e-05,6.21734]
[1780262399636,46.58,73578.12,20.1,-0.07038,6e-05,6.24088]
[1780262399674,46.58,73578.48,20.1,-0.07036,6e-05,6.23919]
[1780262404686,46.58,73571.84,20.1,-0.07077,6e-05,6.26694]
[1780262410260,46.58,73572.13,20.1,-0.07075,6e-05,6.26568]
[1780262415295,46.58,73570.69,20.1,-0.07085,6e-05,6.27175]
[1780262416733,46.58,73570.69,20.1,-0.07085,6e-05,6.27175]
[1780262422360,46.58,73570.63,20.1,-0.07085,6e-05,6.27206]
[1780262422461,46.58,73570.28,20.1,-0.07087,6e-05,6.27354]
[1780262424291,46.58,73570.23,20.1,-0.07087,6e-05,6.27355]
[1780262426728,46.58,73570.27,20.1,-0.07087,6e-05,6.27318]
[1780262426868,46.58,73570.27,20.1,-0.07087,6e-05,6.27318]
[1780262432415,46.58,73573.36,20.1,-0.0706,6e-05,6.25404]
[1780262437449,46.57,73573.56,20.1,-0.07058,6e-05,6.25244]
[1780262443491,46.57,73573.23,20.1,-0.07059,6e-05,6.25289]
[1780262448526,46.57,73573.47,20.1,-0.07056,6e-05,6.25112]
[1780262454571,46.56,73573.01,20.1,-0.07058,6e-05,6.25215]
[1780262460613,46.56,73572.57,20.1,-0.07059,6e-05,6.25309]
[1780262465648,46.56,73572.91,20.1,-0.07056,6e-05,6.25091]
[1780262470683,46.56,73573.16,20.1,-0.07053,6e-05,6.24912]
[1780262475719,46.55,73573.49,20.1,-0.0705,6e-05,6.24701]
[1780262480753,46.55,73574.06,20.1,-0.07045,6e-05,6.24392]
[1780262485788,46.55,73573.72,20.1,-0.07047,6e-05,6.24464]
[1780262490827,46.55,73575.28,20.1,-0.07036,6e-05,6.23742]
[1780262495862,46.54,73577.16,20.1,-0.07018,6e-05,6.22427]
[1780262500897,46.54,73581.9,20.1,-0.06988,6e-05,6.20399]
[1780262505932,46.54,73582.62,20.1,-0.06983,6e-05,6.20057]
[1780262510967,46.54,73580.68,20.1,-0.06994,6e-05,6.20823]
[1780262512991,46.54,73580.68,20.1,-0.06994,6e-05,6.20823]
[1780262513093,46.54,73580.68,20.1,-0.06994,6e-05,6.20803]
[1780262519025,46.54,73581.09,20.1,-0.06992,6e-05,6.20663]
[1780262526074,46.54,73581.53,20.1,-0.0699,6e-05,6.20535]
[1780262531532,46.54,73581.78,20.1,-0.06989,6e-05,6.20462]
[1780262531633,46.54,73581.78,20.1,-0.06989,6e-05,6.20478]
[1780262537152,46.54,73581.81,20.1,-0.06988,6e-05,6.20406]
[1780262544203,46.54,73583.27,20.1,-0.06978,6e-05,6.19731]
[1780262555280,46.54,73583.11,20.1,-0.06973,6e-05,6.19226]
[1780262561340,46.53,73583.08,20.1,-0.06973,6e-05,6.19201]
[1780262567364,46.53,73583.72,20.1,-0.06968,6e-05,6.18862]
[1780262572399,46.53,73585.43,20.1,-0.06956,6e-05,6.18108]
[1780262577434,46.53,73585.13,20.1,-0.06958,6e-05,6.18194]
[1780262582468,46.53,73579.61,20.1,-0.06991,6e-05,6.20447]
[1780262587504,46.53,73578.43,20.1,-0.06998,6e-05,6.20879]
[1780262592539,46.52,73578.19,20.1,-0.06998,6e-05,6.20918]
[1780262597575,46.52,73577.47,20.1,-0.07002,6e-05,6.21157]
[1780262604624,46.52,73576.52,20.1,-0.07007,6e-05,6.21467]
[1780262609659,46.52,73577.55,20.1,-0.06999,6e-05,6.20977]
[1780262614694,46.51,73576.74,20.1,-0.06999,6e-05,6.20789]
[1780262619729,46.51,73580.61,20.1,-0.06974,6e-05,6.19128]
[1780262625770,46.51,73580.29,20.1,-0.06975,6e-05,6.19211]
[1780262631813,46.51,73580.57,20.1,-0.06973,6e-05,6.19046]
[1780262636848,46.51,73580.52,20.1,-0.06973,6e-05,6.19029]
[1780262642890,46.51,73580.75,20.1,-0.06971,6e-05,6.18889]
[1780262650407,46.5,73581.1,20.1,-0.06968,6e-05,6.18715]
[1780262655984,46.5,73581.18,20.1,-0.06967,6e-05,6.18624]
[1780262664041,46.5,73580.74,20.1,-0.06969,6e-05,6.1876]
[1780262670083,46.5,73581.02,20.1,-0.06966,6e-05,6.18611]
[1780262670739,46.5,73581.02,20.1,-0.06966,6e-05,6.18611]
[1780262677132,46.5,73580.64,20.1,-0.06964,6e-05,6.18267]
[1780262682167,46.5,73581.65,20.1,-0.06957,6e-05,6.17824]
[1780262689216,46.5,73583.45,20.1,-0.06945,6e-05,6.1705]
[1780262694252,46.5,73583.48,20.1,-0.06945,6e-05,6.17025]
[1780262700294,46.5,73579.11,20.1,-0.06972,6e-05,6.18823]
[1780262705329,46.49,73581.79,20.1,-0.06955,6e-05,6.17683]
[1780262710364,46.49,73580.86,20.1,-0.0696,6e-05,6.18051]
[1780262715399,46.49,73573.98,20.1,-0.07003,6e-05,6.20899]
[1780262718719,46.49,73572.64,20.1,-0.07011,6e-05,6.21441]
[1780262724462,46.49,73569.55,20.1,-0.0703,6e-05,6.22668]
[1780262729497,46.49,73567.25,20.1,-0.07043,6e-05,6.23574]
[1780262730317,46.49,73567.25,20.1,-0.07043,6e-05,6.23574]
[1780262735539,46.49,73568.07,20.1,-0.07032,6e-05,6.22691]
[1780262736762,46.49,73568.07,20.1,-0.07032,6e-05,6.22691]
[1780262742588,46.48,73567.9,20.1,-0.07032,6e-05,6.22686]
[1780262747623,46.48,73565.49,20.1,-0.07047,6e-05,6.23641]
[1780262751943,46.48,73561.02,20.1,-0.07074,6e-05,6.25478]
[1780262751987,46.48,73555.7,20.1,-0.07107,6e-05,6.27697]
[1780262752525,46.48,73555.7,20.1,-0.07107,6e-05,6.27697]
[1780262756716,46.48,73544.9,20.1,-0.07177,6e-05,6.32306]
[1780262761867,46.48,73538.98,20.1,-0.07216,6e-05,6.34877]
[1780262762723,46.48,73539.49,20.1,-0.07213,6e-05,6.34672]
[1780262763208,46.48,73539.49,20.1,-0.07213,6e-05,6.34672]
[1780262765015,46.49,73539.33,20.1,-0.07214,6e-05,6.34769]
[1780262765804,46.49,73539.2,20.1,-0.07215,6e-05,6.34842]
[1780262766451,46.49,73539.07,20.1,-0.07216,6e-05,6.34907]
[1780262766703,46.49,73539.07,20.1,-0.07216,6e-05,6.34907]
[1780262770134,46.49,73538.95,20.1,-0.07217,6e-05,6.34966]
[1780262771793,46.49,73528.83,20.1,-0.07282,6e-05,6.39265]
[1780262775389,46.49,73528.19,20.1,-0.07286,6e-05,6.39546]
[1780262776004,46.49,73528.19,20.1,-0.07286,6e-05,6.39546]
[1780262781090,46.49,73527.2,20.1,-0.07293,6e-05,6.39976]
[1780262781708,46.49,73526.59,20.1,-0.07297,6e-05,6.40237]
[1780262787054,46.49,73527.49,20.1,-0.0729,6e-05,6.39801]
[1780262791781,46.48,73523.13,20.1,-0.07318,6e-05,6.41586]
[1780262792899,46.48,73523.44,20.1,-0.07311,6e-05,6.40965]
[1780262797955,46.48,73523.95,20.1,-0.07307,6e-05,6.40703]
[1780262803016,46.48,73523.76,20.1,-0.07307,6e-05,6.40739]
[1780262805864,46.48,73524.98,20.1,-0.07299,6e-05,6.40207]
[1780262806755,46.48,73525.78,20.1,-0.07294,6e-05,6.3986]
[1780262813086,46.48,73526.8,20.1,-0.07288,6e-05,6.39479]
[1780262818123,46.48,73527.29,20.1,-0.07286,6e-05,6.39328]
[1780262821750,46.48,73527.9,20.1,-0.07282,6e-05,6.39103]
[1780262826693,46.48,73529.74,20.1,-0.0727,6e-05,6.38311]
[1780262832221,46.48,73528.73,20.1,-0.07277,6e-05,6.38767]
[1780262837256,46.49,73528.45,20.1,-0.0728,6e-05,6.38943]
[1780262839774,46.49,73528.61,20.1,-0.07279,6e-05,6.38887]
[1780262841556,46.49,73527.67,20.1,-0.07286,6e-05,6.39326]
[1780262847326,46.49,73527.61,20.1,-0.07287,6e-05,6.39422]
[1780262848888,46.49,73527.66,20.1,-0.07287,6e-05,6.39412]
[1780262854375,46.49,73527.35,20.1,-0.07285,6e-05,6.39164]
[1780262858377,46.5,73527.91,20.1,-0.07283,6e-05,6.38978]
[1780262863528,46.5,73528.0,20.1,-0.07283,6e-05,6.39004]
[1780262869370,46.5,73527.49,20.1,-0.07288,6e-05,6.39308]
[1780262875113,46.51,73527.07,20.1,-0.07292,6e-05,6.39584]
[1780262880559,46.51,73527.5,20.1,-0.07291,6e-05,6.39512]
[1780262884048,46.51,73527.5,20.1,-0.07291,6e-05,6.39528]
[1780262889388,46.51,73527.5,20.1,-0.07291,6e-05,6.39559]
[1780262894554,46.51,73527.69,20.1,-0.07291,6e-05,6.39563]
[1780262899693,46.52,73531.63,20.1,-0.07267,6e-05,6.37946]
[1780262902319,46.52,73531.98,20.1,-0.07265,6e-05,6.37808]
[1780262907750,46.51,73534.83,20.1,-0.07246,6e-05,6.36544]
[1780262912785,46.51,73537.04,20.1,-0.07226,6e-05,6.35084]
[1780262916749,46.51,73536.75,20.1,-0.07227,6e-05,6.35178]
[1780262922854,46.51,73536.29,20.1,-0.07231,6e-05,6.35442]
[1780262929430,46.52,73535.64,20.1,-0.07236,6e-05,6.35769]
[1780262930759,46.52,73535.6,20.1,-0.07237,6e-05,6.35823]
[1780262931706,46.52,73535.73,20.1,-0.07236,6e-05,6.35788]
[1780262936952,46.52,73533.3,20.1,-0.07251,6e-05,6.36769]
[1780262941988,46.51,73533.55,20.1,-0.07249,6e-05,6.36599]
[1780262947023,46.51,73533.87,20.1,-0.07246,6e-05,6.36402]
[1780262952064,46.51,73533.44,20.1,-0.07248,6e-05,6.36525]
[1780262957099,46.51,73540.29,20.1,-0.07203,6e-05,6.33572]
[1780262962134,46.51,73547.12,20.1,-0.07159,6e-05,6.30665]
[1780262967169,46.51,73548.73,20.1,-0.07149,6e-05,6.29981]
[1780262972207,46.51,73546.17,20.1,-0.0716,6e-05,6.30577]
[1780262977242,46.51,73545.84,20.1,-0.07162,6e-05,6.30708]
[1780262982279,46.51,73544.87,20.1,-0.07168,6e-05,6.31106]
[1780262989328,46.5,73546.99,20.1,-0.07154,6e-05,6.30198]
[1780262995377,46.5,73548.19,20.1,-0.07147,6e-05,6.29694]
[1780263001419,46.5,73548.26,20.1,-0.07146,6e-05,6.29665]
[1780263006454,46.5,73548.38,20.1,-0.07146,6e-05,6.29615]
[1780263011489,46.5,73548.13,20.1,-0.07147,6e-05,6.29721]
[1780263017531,46.5,73546.25,20.1,-0.07159,6e-05,6.30512]
[1780263027606,46.5,73546.27,20.1,-0.07159,6e-05,6.30493]
[1780263032641,46.5,73546.86,20.1,-0.0715,6e-05,6.29769]
[1780263037676,46.5,73548.26,20.1,-0.07142,6e-05,6.29184]
[1780263042711,46.5,73549.11,20.1,-0.07136,6e-05,6.28837]
[1780263047865,46.51,73549.87,20.1,-0.07132,6e-05,6.28526]
[1780263054346,46.51,73551.44,20.1,-0.07122,6e-05,6.27879]
[1780263059830,46.51,73551.44,20.1,-0.07122,6e-05,6.27902]
[1780263064865,46.51,73551.24,20.1,-0.07124,6e-05,6.28002]
[1780263070545,46.51,73543.16,20.1,-0.07175,6e-05,6.31416]
[1780263075942,46.51,73533.18,20.1,-0.07238,6e-05,6.35578]
[1780263076731,46.51,73533.18,20.1,-0.07238,6e-05,6.35578]
[1780263079479,46.51,73532.91,20.1,-0.0724,6e-05,6.35699]
[1780263079549,46.51,73532.91,20.1,-0.0724,6e-05,6.35714]
[1780263082307,46.51,73530.76,20.1,-0.07254,6e-05,6.36599]
[1780263086817,46.5,73528.98,20.1,-0.07263,6e-05,6.37225]
[1780263092055,46.5,73530.11,20.1,-0.07249,6e-05,6.36127]
[1780263093900,46.5,73529.91,20.1,-0.0725,6e-05,6.36199]
[1780263093971,46.49,73529.91,20.1,-0.0725,6e-05,6.36186]
[1780263099103,46.5,73529.6,20.1,-0.07252,6e-05,6.36342]
[1780263104139,46.5,73528.94,20.1,-0.07257,6e-05,6.36645]
[1780263106259,46.5,73528.94,20.1,-0.07257,6e-05,6.36645]
[1780263106360,46.5,73528.95,20.1,-0.07257,6e-05,6.36649]
[1780263112444,46.5,73529.29,20.1,-0.07254,6e-05,6.36465]
[1780263112546,46.49,73529.21,20.1,-0.07254,6e-05,6.3646]
[1780263119245,46.5,73529.34,20.1,-0.07254,6e-05,6.36449]
[1780263126294,46.5,73529.37,20.1,-0.07254,6e-05,6.36481]
[1780263131329,46.5,73525.84,20.1,-0.07278,6e-05,6.38007]
[1780263136364,46.5,73525.18,20.1,-0.07282,6e-05,6.38305]
[1780263141399,46.5,73527.62,20.1,-0.07267,6e-05,6.37291]
[1780263146534,46.5,73527.16,20.1,-0.0727,6e-05,6.37507]
[1780263153484,46.5,73525.2,20.1,-0.07278,6e-05,6.37895]
[1780263161735,46.5,73525.2,20.1,-0.07278,6e-05,6.37895]
[1780263167262,46.5,73524.99,20.1,-0.07279,6e-05,6.37944]
[1780263177653,46.5,73524.9,20.1,-0.0728,6e-05,6.38009]
[1780263183696,46.5,73524.56,20.1,-0.07283,6e-05,6.3818]
[1780263188731,46.5,73524.11,20.1,-0.07286,6e-05,6.38394]
[1780263193765,46.5,73524.62,20.1,-0.07283,6e-05,6.38199]
[1780263198799,46.5,73525.35,20.1,-0.07279,6e-05,6.37917]
[1780263203834,46.51,73527.35,20.1,-0.07266,6e-05,6.37098]
[1780263208871,46.51,73525.11,20.1,-0.07281,6e-05,6.38079]
[1780263212263,46.51,73525.08,20.1,-0.07281,6e-05,6.38096]
[1780263216730,46.51,73526.87,20.1,-0.07264,6e-05,6.36817]
[1780263222968,46.51,73526.49,20.1,-0.07267,6e-05,6.36979]
[1780263228005,46.51,73528.64,20.1,-0.07253,6e-05,6.36098]
[1780263231737,46.51,73528.7,20.1,-0.07253,6e-05,6.36088]
[1780263234002,46.51,73532.1,20.1,-0.07231,6e-05,6.34646]
[1780263234523,46.51,73532.86,20.1,-0.07226,6e-05,6.3431]
[1780263240088,46.5,73535.49,20.1,-0.07207,6e-05,6.33009]
[1780263241731,46.5,73535.49,20.1,-0.07207,6e-05,6.33009]
[1780263242839,46.5,73536.94,20.1,-0.07196,6e-05,6.32336]
[1780263244872,46.5,73543.26,20.1,-0.07156,6e-05,6.29637]
[1780263246789,46.5,73543.88,20.1,-0.07151,6e-05,6.29351]
[1780263251730,46.49,73543.39,20.1,-0.07154,6e-05,6.29507]
[1780263257207,46.49,73545.3,20.1,-0.0714,6e-05,6.28576]
[1780263264256,46.48,73545.1,20.1,-0.07138,6e-05,6.28495]
[1780263269291,46.48,73543.36,20.1,-0.07148,6e-05,6.29105]
[1780263275333,46.47,73544.11,20.1,-0.07136,6e-05,6.28174]
[1780263281375,46.47,73543.55,20.1,-0.07138,6e-05,6.28268]
[1780263286410,46.47,73544.61,20.1,-0.07129,6e-05,6.27708]
[1780263290823,46.46,73544.62,20.1,-0.07128,6e-05,6.27659]
[1780263295473,46.46,73561.98,20.1,-0.07017,6e-05,6.20234]
[1780263296199,46.46,73561.98,20.1,-0.07017,6e-05,6.20234]
[1780263297858,46.46,73567.84,20.1,-0.0698,6e-05,6.17774]
[1780263303475,46.46,73568.85,20.1,-0.06973,6e-05,6.17316]
[1780263303795,46.46,73577.82,20.1,-0.06917,6e-05,6.13572]
[1780263304536,46.46,73586.6,20.1,-0.06863,6e-05,6.09926]
[1780263312593,46.46,73588.64,20.1,-0.06851,6e-05,6.09146]
[1780263314608,46.46,73578.99,20.1,-0.06911,6e-05,6.13163]
[1780263319722,46.46,73576.67,20.1,-0.06925,6e-05,6.1413]
[1780263321797,46.46,73572.0,20.1,-0.06954,6e-05,6.16074]
[1780263327721,46.46,73571.06,20.1,-0.0696,6e-05,6.16443]
[1780263333616,46.46,73570.53,20.1,-0.06958,6e-05,6.16173]
[1780263343617,46.46,73570.46,20.1,-0.06958,6e-05,6.16183]
[1780263348866,46.46,73570.46,20.1,-0.06958,6e-05,6.16156]
[1780263354363,46.46,73575.78,20.1,-0.06925,6e-05,6.13925]
[1780263356489,46.46,73586.03,20.1,-0.06861,6e-05,6.09666]
[1780263364463,46.46,73589.09,20.1,-0.06843,6e-05,6.08455]
[1780263371001,46.46,73590.36,20.1,-0.06837,6e-05,6.08015]
[1780263376037,46.46,73594.96,20.1,-0.06809,6e-05,6.06166]
[1780263381834,46.46,73599.69,20.1,-0.06781,6e-05,6.04262]
[1780263387114,46.47,73605.62,20.1,-0.06746,6e-05,6.01924]
[1780263392149,46.47,73604.65,20.1,-0.06749,6e-05,6.01938]
[1780263393156,46.47,73594.74,20.1,-0.06809,6e-05,6.06042]
[1780263399198,46.47,73592.51,20.1,-0.06824,6e-05,6.07014]
[1780263404233,46.47,73591.28,20.1,-0.06832,6e-05,6.07563]
[1780263409267,46.48,73592.43,20.1,-0.06826,6e-05,6.07129]
[1780263414385,46.48,73592.91,20.1,-0.06823,6e-05,6.06948]
[1780263421352,46.48,73594.47,20.1,-0.06815,6e-05,6.06404]
[1780263426387,46.48,73592.03,20.1,-0.0683,6e-05,6.07465]
[1780263429408,46.48,73583.37,20.1,-0.06884,6e-05,6.11071]
[1780263434443,46.48,73583.06,20.1,-0.06886,6e-05,6.11214]
[1780263439477,46.48,73586.38,20.1,-0.06866,6e-05,6.09856]
[1780263442499,46.48,73598.98,20.1,-0.06789,6e-05,6.04664]
[1780263447534,46.49,73600.68,20.1,-0.0678,6e-05,6.04043]
[1780263452569,46.49,73600.81,20.1,-0.06775,6e-05,6.03595]
[1780263457604,46.49,73594.11,20.1,-0.06817,6e-05,6.06425]
[1780263462638,46.49,73587.47,20.1,-0.06859,6e-05,6.09216]
[1780263467673,46.5,73586.63,20.1,-0.06864,6e-05,6.09594]
[1780263472709,46.5,73586.04,20.1,-0.06868,6e-05,6.09868]
[1780263478754,46.5,73586.77,20.1,-0.06865,6e-05,6.09606]
[1780263481777,46.5,73576.51,20.1,-0.06928,6e-05,6.13887]
[1780263487818,46.5,73574.95,20.1,-0.06938,6e-05,6.14535]
[1780263493861,46.5,73574.11,20.1,-0.06943,6e-05,6.14882]
[1780263498895,46.5,73574.02,20.1,-0.06944,6e-05,6.14917]
[1780263503931,46.5,73573.83,20.1,-0.06945,6e-05,6.14996]
[1780263508967,46.5,73574.63,20.1,-0.0694,6e-05,6.14661]
[1780263517029,46.5,73574.63,20.1,-0.06935,6e-05,6.14195]
[1780263522064,46.5,73570.12,20.1,-0.06963,6e-05,6.16074]
[1780263527099,46.5,73568.96,20.1,-0.0697,6e-05,6.16546]
[1780263532135,46.5,73570.73,20.1,-0.06959,6e-05,6.15796]
[1780263537172,46.5,73572.93,20.1,-0.06945,6e-05,6.14874]
[1780263542207,46.5,73572.62,20.1,-0.06947,6e-05,6.15004]
[1780263547243,46.5,73572.45,20.1,-0.06948,6e-05,6.15073]
[1780263553285,46.5,73572.69,20.1,-0.06947,6e-05,6.14969]
[1780263556793,46.5,73572.66,20.1,-0.06947,6e-05,6.1498]
[1780263562348,46.5,73572.22,20.1,-0.0695,6e-05,6.15159]
[1780263567383,46.5,73575.56,20.1,-0.06929,6e-05,6.13767]
[1780263573425,46.5,73577.19,20.1,-0.06914,6e-05,6.12632]
[1780263576496,46.5,73577.11,20.1,-0.06915,6e-05,6.12668]
[1780263576637,46.5,73577.11,20.1,-0.06915,6e-05,6.12668]
[1780263578882,46.5,73577.94,20.1,-0.0691,6e-05,6.12331]
[1780263580993,46.5,73577.61,20.1,-0.06912,6e-05,6.12473]
[1780263586516,46.5,73577.96,20.1,-0.0691,6e-05,6.12346]
[1780263591552,46.5,73577.46,20.1,-0.06913,6e-05,6.12566]
[1780263598601,46.5,73577.97,20.1,-0.0691,6e-05,6.12366]
[1780263603955,46.5,73581.6,20.1,-0.06888,6e-05,6.10867]
[1780263610686,46.5,73581.73,20.1,-0.06888,6e-05,6.10846]
[1780263612702,46.5,73572.25,20.1,-0.06947,6e-05,6.14796]
[1780263616729,46.5,73563.6,20.1,-0.07,6e-05,6.18382]
[1780263619751,46.5,73573.44,20.1,-0.06939,6e-05,6.14258]
[1780263624786,46.5,73581.08,20.1,-0.06891,6e-05,6.11091]
[1780263629821,46.5,73582.17,20.1,-0.06885,6e-05,6.10666]
[1780263634856,46.5,73583.28,20.1,-0.06874,6e-05,6.09768]
[1780263639891,46.5,73585.71,20.1,-0.06859,6e-05,6.088]
[1780263644926,46.5,73588.22,20.1,-0.06845,6e-05,6.07813]
[1780263650218,46.51,73593.26,20.1,-0.06814,6e-05,6.05775]
[1780263656328,46.51,73601.49,20.1,-0.06766,6e-05,6.02496]
[1780263662048,46.51,73592.63,20.1,-0.06821,6e-05,6.06258]
[1780263668090,46.52,73589.74,20.1,-0.0684,6e-05,6.07512]
[1780263673125,46.52,73590.83,20.1,-0.06834,6e-05,6.07111]
[1780263678160,46.52,73591.97,20.1,-0.06828,6e-05,6.06692]
[1780263683194,46.52,73593.22,20.1,-0.06821,6e-05,6.06231]
[1780263688230,46.52,73593.49,20.1,-0.0682,6e-05,6.06177]
[1780263693265,46.53,73593.66,20.1,-0.06815,6e-05,6.05697]
[1780263700621,46.53,73594.06,20.1,-0.06814,6e-05,6.05592]
[1780263706356,46.53,73594.95,20.1,-0.0681,6e-05,6.05334]
[1780263712398,46.53,73595.4,20.1,-0.06808,6e-05,6.05223]
[1780263718440,46.54,73595.32,20.1,-0.0681,6e-05,6.05329]
[1780263724482,46.54,73594.83,20.1,-0.06814,6e-05,6.05602]
[1780263729517,46.54,73594.99,20.1,-0.06814,6e-05,6.05592]
[1780263735559,46.54,73595.37,20.1,-0.06812,6e-05,6.05503]
[1780263740594,46.55,73595.03,20.1,-0.06815,6e-05,6.057]
[1780263745629,46.55,73588.66,20.1,-0.06855,6e-05,6.0838]
[1780263750664,46.55,73587.55,20.1,-0.06862,6e-05,6.08871]
[1780263755699,46.55,73586.54,20.1,-0.06864,6e-05,6.08849]
[1780263760708,46.55,73584.66,20.1,-0.06876,6e-05,6.09642]
[1780263765770,46.55,73582.64,20.1,-0.06889,6e-05,6.10505]
[1780263770935,46.55,73579.22,20.1,-0.0691,6e-05,6.11932]
[1780263777425,46.55,73578.1,20.1,-0.06917,6e-05,6.12397]
[1780263777728,46.55,73578.1,20.1,-0.06917,6e-05,6.12397]
[1780263784903,46.55,73576.38,20.1,-0.06928,6e-05,6.13106]
[1780263790945,46.55,73575.97,20.1,-0.0693,6e-05,6.13272]
[1780263795980,46.55,73576.06,20.1,-0.0693,6e-05,6.13234]
[1780263801015,46.55,73575.32,20.1,-0.06934,6e-05,6.13542]
[1780263806050,46.55,73575.53,20.1,-0.06933,6e-05,6.13455]
[1780263812093,46.55,73575.44,20.1,-0.06929,6e-05,6.13026]
[1780263816124,46.55,73590.62,20.1,-0.06835,6e-05,6.06745]
[1780263817131,46.55,73599.53,20.1,-0.06781,6e-05,6.03081]
[1780263822166,46.56,73604.44,20.1,-0.06752,6e-05,6.01156]
[1780263827202,46.56,73604.65,20.1,-0.06752,6e-05,6.01167]
[1780263827672,46.56,73604.65,20.1,-0.06752,6e-05,6.01167]
[1780263831230,46.56,73616.17,20.1,-0.06684,6e-05,5.96529]
[1780263833244,46.56,73626.74,20.1,-0.06621,6e-05,5.9227]
[1780263834287,46.56,73626.74,20.1,-0.06621,6e-05,5.9227]
[1780263834310,46.57,73635.97,20.1,-0.06566,6e-05,5.88548]
[1780263834968,46.57,73635.97,20.1,-0.06566,6e-05,5.88548]
[1780263835260,46.57,73635.97,20.1,-0.06566,6e-05,5.88548]
[1780263836616,46.57,73639.86,20.1,-0.06544,6e-05,5.87051]
[1780263837317,46.57,73639.86,20.1,-0.06544,6e-05,5.87051]
[1780263837345,46.57,73639.86,20.1,-0.06544,6e-05,5.87051]
[1780263839406,46.57,73629.69,20.1,-0.06606,6e-05,5.91263]
[1780263839913,46.57,73625.33,20.1,-0.06633,6e-05,5.93075]
[1780263840218,46.57,73625.33,20.1,-0.06633,6e-05,5.93075]
[1780263840294,46.57,73615.22,20.1,-0.06694,6e-05,5.97238]
[1780263841191,46.57,73615.22,20.1,-0.06694,6e-05,5.97238]
[1780263844020,46.58,73620.43,20.1,-0.06664,6e-05,5.95186]
[1780263844237,46.58,73620.43,20.1,-0.06664,6e-05,5.95186]
[1780263851922,46.59,73631.98,20.1,-0.06598,6e-05,5.90727]
[1780263858423,46.59,73634.45,20.1,-0.06587,6e-05,5.89972]
[1780263863458,46.6,73636.36,20.1,-0.06578,6e-05,5.89382]
[1780263869467,46.61,73636.91,20.1,-0.06577,6e-05,5.89345]
[1780263876496,46.62,73638.62,20.1,-0.06567,6e-05,5.88492]
[1780263882525,46.63,73641.66,20.1,-0.06552,6e-05,5.87497]
[1780263889411,46.63,73629.7,20.1,-0.06627,6e-05,5.92575]
[1780263894676,46.64,73628.27,20.1,-0.06639,6e-05,5.93377]
[1780263896745,46.64,73633.74,20.1,-0.06606,6e-05,5.91182]
[1780263902732,46.65,73644.0,20.1,-0.06549,6e-05,5.87283]
[1780263907767,46.66,73642.41,20.1,-0.06561,6e-05,5.88127]
[1780263908847,46.66,73642.41,20.1,-0.06561,6e-05,5.88127]
[1780263910164,46.66,73644.08,20.1,-0.06552,6e-05,5.87489]
[1780263913932,46.67,73644.13,20.1,-0.06554,6e-05,5.87626]
[1780263919859,46.68,73649.13,20.1,-0.06528,6e-05,5.85876]
[1780263923948,46.68,73653.11,20.1,-0.06507,6e-05,5.84397]
[1780263927420,46.69,73654.74,20.1,-0.06499,6e-05,5.83869]
[1780263934064,46.69,73656.04,20.1,-0.0649,6e-05,5.83148]
[1780263939413,46.7,73659.18,20.1,-0.06475,6e-05,5.82105]
[1780263942299,46.71,73659.29,20.1,-0.06476,6e-05,5.82195]
[1780263944951,46.71,73662.53,20.1,-0.0646,6e-05,5.81069]
[1780263945035,46.71,73662.53,20.1,-0.0646,6e-05,5.81069]
[1780263951050,46.72,73665.35,20.1,-0.06447,6e-05,5.8021]
[1780263951965,46.73,73666.3,20.1,-0.06442,6e-05,5.79874]
[1780263957121,46.74,73670.04,20.1,-0.06424,6e-05,5.78654]
[1780263962016,46.74,73671.95,20.1,-0.06416,6e-05,5.78076]
[1780263962450,46.74,73671.95,20.1,-0.06416,6e-05,5.78076]
[1780263962529,46.74,73703.92,20.1,-0.06232,6e-05,5.65399]
[1780263963127,46.74,73703.92,20.1,-0.06232,6e-05,5.65399]
[1780263963290,46.74,73703.92,20.1,-0.06232,6e-05,5.65399]
[1780263963355,46.74,73703.92,20.1,-0.06232,6e-05,5.65399]
[1780263963371,46.74,73703.92,20.1,-0.06232,6e-05,5.65399]
[1780263963493,46.74,73703.92,20.1,-0.06232,6e-05,5.65399]
[1780263963522,46.74,73738.32,20.1,-0.06039,6e-05,5.5192]
[1780263964497,46.74,73738.32,20.1,-0.06039,6e-05,5.5192]
[1780263964521,46.75,73724.84,20.1,-0.06115,6e-05,5.57242]
[1780263964821,46.75,73724.84,20.1,-0.06115,6e-05,5.57242]
[1780263965356,46.75,73724.84,20.1,-0.06115,6e-05,5.57242]
[1780263965789,46.75,73721.75,20.1,-0.06133,6e-05,5.58497]
[1780263967827,46.75,73721.5,20.1,-0.06136,6e-05,5.58676]
[1780263968209,46.75,73719.52,20.1,-0.06147,6e-05,5.59494]
[1780263973245,46.75,73719.25,20.1,-0.06149,6e-05,5.59626]
[1780263975267,46.75,73719.35,20.1,-0.06149,6e-05,5.59592]
[1780263975729,46.75,73719.35,20.1,-0.06149,6e-05,5.59597]
[1780263976371,46.75,73719.35,20.1,-0.06149,6e-05,5.59597]
[1780263976467,46.75,73700.41,20.1,-0.06256,6e-05,5.67075]
[1780263976595,46.75,73700.41,20.1,-0.06256,6e-05,5.67075]
[1780263979400,46.75,73692.18,20.1,-0.06303,6e-05,5.70331]
[1780263979601,46.75,73690.08,20.1,-0.06315,6e-05,5.71154]
[1780263980295,46.75,73704.74,20.1,-0.06231,6e-05,5.65335]
[1780263981820,46.75,73710.61,20.1,-0.06198,6e-05,5.63014]
[1780263981880,46.75,73710.61,20.1,-0.06198,6e-05,5.63014]
[1780263982309,46.75,73710.1,20.1,-0.06201,6e-05,5.63216]
[1780263982604,46.75,73710.1,20.1,-0.06201,6e-05,5.63216]
[1780263983316,46.75,73710.13,20.1,-0.06201,6e-05,5.63238]
[1780263988352,46.75,73713.79,20.1,-0.06181,6e-05,5.61811]
[1780263991457,46.75,73719.11,20.1,-0.06151,6e-05,5.59726]
[1780263996763,46.76,73724.02,20.1,-0.06119,6e-05,5.57395]
[1780263997421,46.76,73724.02,20.1,-0.06119,6e-05,5.57395]
[1780263997440,46.76,73724.02,20.1,-0.06119,6e-05,5.57395]
[1780263997551,46.76,73724.02,20.1,-0.06119,6e-05,5.57395]
[1780263997558,46.76,73731.33,20.1,-0.06079,6e-05,5.54545]
[1780263997677,46.76,73731.33,20.1,-0.06079,6e-05,5.54545]
[1780263998152,46.76,73731.33,20.1,-0.06079,6e-05,5.54545]
[1780263998424,46.76,73745.27,20.1,-0.06001,6e-05,5.49087]
[1780263998712,46.76,73745.27,20.1,-0.06001,6e-05,5.49087]
[1780263999962,46.76,73750.65,20.1,-0.05971,6e-05,5.47023]
[1780264001565,46.76,73749.49,20.1,-0.05978,6e-05,5.47502]
[1780264002020,46.76,73745.59,20.1,-0.06,6e-05,5.49044]
[1780264002324,46.76,73745.59,20.1,-0.06,6e-05,5.49044]
[1780264002452,46.76,73730.19,20.1,-0.06086,6e-05,5.55074]
[1780264003860,46.76,73731.36,20.1,-0.0608,6e-05,5.54632]
[1780264004080,46.76,73731.36,20.1,-0.0608,6e-05,5.54632]
[1780264006130,46.76,73722.95,20.1,-0.06127,6e-05,5.57954]
[1780264006788,46.76,73721.94,20.1,-0.06133,6e-05,5.58361]
[1780264008194,46.76,73721.42,20.1,-0.06136,6e-05,5.58575]
[1780264009202,46.76,73724.09,20.1,-0.06121,6e-05,5.57537]
[1780264009501,46.76,73738.66,20.1,-0.0604,6e-05,5.51852]
[1780264010267,46.76,73738.66,20.1,-0.0604,6e-05,5.51852]
[1780264010989,46.76,73742.73,20.1,-0.06018,6e-05,5.50288]
[1780264016554,46.77,73740.7,20.1,-0.06031,6e-05,5.51219]
[1780264019871,46.77,73738.04,20.1,-0.06047,6e-05,5.52317]
[1780264022133,46.77,73736.42,20.1,-0.06056,6e-05,5.52987]
[1780264024123,46.77,73747.24,20.1,-0.05997,6e-05,5.48806]
[1780264024610,46.77,73735.87,20.1,-0.0606,6e-05,5.53255]
[1780264029645,46.78,73732.14,20.1,-0.06082,6e-05,5.54789]
[1780264034680,46.78,73731.09,20.1,-0.06089,6e-05,5.55271]
[1780264037027,46.78,73730.29,20.1,-0.06093,6e-05,5.55598]
[1780264038025,46.78,73731.54,20.1,-0.06087,6e-05,5.55136]
[1780264040405,46.78,73739.92,20.1,-0.06041,6e-05,5.51899]
[1780264040410,46.78,73739.92,20.1,-0.06041,6e-05,5.51899]
[1780264042736,46.78,73750.47,20.1,-0.05983,6e-05,5.47861]
[1780264047774,46.79,73755.96,20.1,-0.05955,5e-05,5.45892]
[1780264050608,46.79,73765.64,20.1,-0.05903,5e-05,5.4221]
[1780264052215,46.79,73768.42,20.1,-0.05884,5e-05,5.40725]
[1780264052486,46.79,73768.42,20.1,-0.05884,5e-05,5.40725]
[1780264052564,46.79,73768.42,20.1,-0.05884,5e-05,5.40725]
[1780264052668,46.79,73769.05,20.1,-0.05881,5e-05,5.40518]
[1780264052867,46.79,73769.05,20.1,-0.05881,5e-05,5.40518]
[1780264052873,46.79,73769.05,20.1,-0.05881,5e-05,5.40518]
[1780264052887,46.79,73769.05,20.1,-0.05881,5e-05,5.40518]
[1780264053083,46.79,73769.05,20.1,-0.05881,5e-05,5.40518]
[1780264053426,46.79,73778.34,20.1,-0.05831,5e-05,5.36946]
[1780264054823,46.8,73788.07,20.1,-0.05779,5e-05,5.3331]
[1780264055849,46.8,73788.07,20.1,-0.05779,5e-05,5.3331]
[1780264056058,46.8,73788.07,20.1,-0.05779,5e-05,5.3331]
[1780264057147,46.8,73766.17,20.1,-0.05899,5e-05,5.41806]
[1780264057996,46.8,73766.17,20.1,-0.05899,5e-05,5.41806]
[1780264058097,46.8,73763.97,20.1,-0.05912,5e-05,5.42689]
[1780264058855,46.8,73763.97,20.1,-0.05912,5e-05,5.42689]
[1780264059559,46.8,73762.99,20.1,-0.05917,5e-05,5.4306]
[1780264062879,46.81,73777.46,20.1,-0.0584,5e-05,5.3763]
[1780264066439,46.81,73786.59,20.1,-0.05793,5e-05,5.34263]
[1780264066730,46.81,73786.59,20.1,-0.05793,5e-05,5.34263]
[1780264066909,46.81,73790.53,20.1,-0.05772,5e-05,5.32806]
[1780264069232,46.81,73792.11,20.1,-0.05764,5e-05,5.32213]
[1780264069488,46.81,73792.11,20.1,-0.05764,5e-05,5.32213]
[1780264069517,46.81,73792.11,20.1,-0.05764,5e-05,5.32213]
[1780264069598,46.81,73804.0,20.1,-0.05701,5e-05,5.27704]
[1780264070095,46.81,73804.0,20.1,-0.05701,5e-05,5.27704]
[1780264070153,46.81,73804.0,20.1,-0.05701,5e-05,5.27704]
[1780264070656,46.81,73808.05,20.1,-0.0568,5e-05,5.26187]
[1780264071195,46.81,73808.05,20.1,-0.0568,5e-05,5.26187]
[1780264071525,46.81,73798.9,20.1,-0.05728,5e-05,5.29658]
[1780264072323,46.81,73798.9,20.1,-0.05728,5e-05,5.29658]
[1780264072414,46.81,73799.82,20.1,-0.05723,5e-05,5.29303]
[1780264072853,46.81,73799.82,20.1,-0.05723,5e-05,5.29303]
[1780264073600,46.82,73799.67,20.1,-0.05724,5e-05,5.29374]
[1780264073994,46.82,73810.52,20.1,-0.05667,5e-05,5.25259]
[1780264077015,46.82,73799.37,20.1,-0.05726,5e-05,5.29496]
[1780264078193,46.82,73799.37,20.1,-0.05726,5e-05,5.29496]
[1780264078386,46.82,73799.37,20.1,-0.05726,5e-05,5.29496]
[1780264078449,46.82,73791.59,20.1,-0.05767,5e-05,5.32453]
[1780264078958,46.82,73791.59,20.1,-0.05767,5e-05,5.32453]
[1780264084165,46.82,73788.49,20.1,-0.05784,5e-05,5.33679]
[1780264087093,46.82,73777.29,20.1,-0.05845,5e-05,5.37984]
[1780264091825,46.82,73780.3,20.1,-0.05829,5e-05,5.36833]
[1780264092128,46.82,73790.42,20.1,-0.05774,5e-05,5.32967]
[1780264094142,46.82,73759.79,20.1,-0.0594,5e-05,5.44683]
[1780264096269,46.81,73774.52,20.1,-0.05858,5e-05,5.38931]
[1780264098480,46.81,73789.55,20.1,-0.05777,5e-05,5.33123]
[1780264101202,46.81,73776.09,20.1,-0.05849,5e-05,5.38236]
[1780264102209,46.81,73788.25,20.1,-0.05782,5e-05,5.33531]
[1780264107244,46.8,73778.23,20.1,-0.05835,5e-05,5.37257]
[1780264111939,46.8,73780.15,20.1,-0.05819,5e-05,5.3597]
[1780264115837,46.8,73784.16,20.1,-0.05796,5e-05,5.34344]
[1780264121342,46.79,73782.18,20.1,-0.05805,5e-05,5.34967]
[1780264125370,46.79,73791.63,20.1,-0.05753,5e-05,5.31287]
[1780264130405,46.79,73796.69,20.1,-0.05725,5e-05,5.29288]
[1780264131715,46.79,73796.69,20.1,-0.05725,5e-05,5.29288]
[1780264131779,46.79,73797.27,20.1,-0.05722,5e-05,5.29055]
[1780264132654,46.79,73797.27,20.1,-0.05722,5e-05,5.29055]
[1780264137140,46.78,73794.33,20.1,-0.05736,5e-05,5.30096]
[1780264141728,46.78,73782.56,20.1,-0.05798,5e-05,5.34502]
[1780264142489,46.78,73782.04,20.1,-0.05801,5e-05,5.34686]
[1780264146517,46.78,73771.96,20.1,-0.05856,5e-05,5.38569]
[1780264147524,46.78,73762.14,20.1,-0.05909,5e-05,5.42351]
[1780264147943,46.78,73762.14,20.1,-0.05909,5e-05,5.42351]
[1780264148198,46.78,73762.14,20.1,-0.05909,5e-05,5.42351]
[1780264150590,46.78,73756.3,20.1,-0.05941,5e-05,5.44593]
[1780264150663,46.78,73756.8,20.1,-0.05938,5e-05,5.44391]
[1780264156283,46.79,73750.15,20.1,-0.05977,6e-05,5.47121]
[1780264157266,46.79,73749.95,20.1,-0.05978,6e-05,5.47226]
[1780264157693,46.79,73749.95,20.1,-0.05978,6e-05,5.47226]
[1780264157741,46.79,73757.46,20.1,-0.05937,5e-05,5.44346]
[1780264158600,46.79,73769.57,20.1,-0.05871,5e-05,5.39668]
[1780264163636,46.79,73771.45,20.1,-0.05861,5e-05,5.38945]
[1780264168672,46.79,73776.09,20.1,-0.05836,5e-05,5.37171]
[1780264172699,46.79,73761.13,20.1,-0.05913,5e-05,5.42493]
[1780264177735,46.79,73755.83,20.1,-0.05942,5e-05,5.44521]
[1780264179908,46.79,73750.19,20.1,-0.05972,6e-05,5.46689]
[1780264180756,46.79,73751.22,20.1,-0.05967,6e-05,5.46279]
[1780264181167,46.79,73751.22,20.1,-0.05967,6e-05,5.46279]
[1780264185268,46.79,73751.0,20.1,-0.05969,6e-05,5.46486]
[1780264186931,46.79,73750.89,20.1,-0.05971,6e-05,5.46588]
[1780264187502,46.79,73750.89,20.1,-0.05971,6e-05,5.46588]
[1780264187941,46.79,73750.89,20.1,-0.05971,6e-05,5.46617]
[1780264192841,46.8,73741.4,20.1,-0.06026,6e-05,5.50429]
[1780264197875,46.8,73740.77,20.1,-0.06031,6e-05,5.50786]
[1780264202911,46.81,73738.13,20.1,-0.06047,6e-05,5.51916]
[1780264207946,46.81,73738.39,20.1,-0.06047,6e-05,5.5191]
[1780264212982,46.81,73737.78,20.1,-0.06051,6e-05,5.52238]
[1780264217746,46.82,73737.98,20.1,-0.06051,6e-05,5.52212]
[1780264224983,46.82,73737.72,20.1,-0.06053,6e-05,5.52374]
[1780264226327,46.82,73737.75,20.1,-0.06053,6e-05,5.52395]
[1780264229489,46.82,73737.58,20.1,-0.06055,6e-05,5.52485]
[1780264235144,46.82,73737.05,20.1,-0.06055,6e-05,5.52342]
[1780264240658,46.83,73737.07,20.1,-0.06056,6e-05,5.52415]
[1780264240883,46.83,73734.82,20.1,-0.06068,6e-05,5.53309]
[1780264247830,46.83,73734.6,20.1,-0.0607,6e-05,5.53401]
[1780264253274,46.83,73734.4,20.1,-0.06072,6e-05,5.53565]
[1780264258304,46.83,73731.59,20.1,-0.06088,6e-05,5.54696]
[1780264263340,46.83,73730.15,20.1,-0.06097,6e-05,5.55287]
[1780264266721,46.83,73730.07,20.1,-0.06097,6e-05,5.55329]
[1780264266822,46.83,73730.07,20.1,-0.06097,6e-05,5.55334]
[1780264269893,46.83,73730.07,20.1,-0.06097,6e-05,5.55334]
[1780264270879,46.83,73729.92,20.1,-0.06097,6e-05,5.55325]
[1780264270608,46.83,73714.47,20.1,-0.06184,6e-05,5.61383]
[1780264270964,46.83,73714.47,20.1,-0.06184,6e-05,5.61383]
[1780264271339,46.83,73714.47,20.1,-0.06184,6e-05,5.61383]
[1780264271603,46.83,73714.47,20.1,-0.06184,6e-05,5.61383]
[1780264271628,46.83,73714.47,20.1,-0.06184,6e-05,5.61383]
[1780264272836,46.83,73718.19,20.1,-0.06163,6e-05,5.59922]
[1780264272407,46.83,73708.55,20.1,-0.06218,6e-05,5.63722]
[1780264273746,46.83,73708.55,20.1,-0.06218,6e-05,5.63722]
[1780264279129,46.83,73710.72,20.1,-0.06206,6e-05,5.62872]
[1780264283604,46.83,73710.17,20.1,-0.06209,6e-05,5.63099]
[1780264283667,46.83,73710.17,20.1,-0.06209,6e-05,5.63099]
[1780264284496,46.83,73720.98,20.1,-0.06148,6e-05,5.5886]
[1780264288713,46.83,73720.76,20.1,-0.06149,6e-05,5.58966]
[1780264290742,46.83,73721.86,20.1,-0.06144,6e-05,5.58564]
[1780264293698,46.83,73721.89,20.1,-0.06139,6e-05,5.58114]
[1780264294316,46.83,73721.89,20.1,-0.06139,6e-05,5.58117]
[1780264296786,46.83,73720.48,20.1,-0.06147,6e-05,5.58684]
[1780264296887,46.83,73720.69,20.1,-0.06146,6e-05,5.58612]
[1780264298420,46.83,73720.69,20.1,-0.06146,6e-05,5.58594]
[1780264303453,46.83,73725.56,20.1,-0.06117,6e-05,5.56578]
[1780264305110,46.83,73723.35,20.1,-0.06129,6e-05,5.574]
[1780264311742,46.82,73720.28,20.1,-0.06145,6e-05,5.585]
[1780264313944,46.82,73716.36,20.1,-0.06166,6e-05,5.59988]
[1780264319744,46.82,73713.63,20.1,-0.06179,6e-05,5.60896]
[1780264321738,46.82,73713.63,20.1,-0.06179,6e-05,5.60868]
[1780264321859,46.82,73713.63,20.1,-0.06179,6e-05,5.60868]
[1780264321758,46.82,73713.3,20.1,-0.0618,6e-05,5.60969]
[1780264324453,46.82,73712.88,20.1,-0.06183,6e-05,5.61134]
[1780264324741,46.82,73712.88,20.1,-0.06183,6e-05,5.61134]
[1780264324773,46.82,73712.88,20.1,-0.06183,6e-05,5.61134]
[1780264325564,46.82,73711.12,20.1,-0.06193,6e-05,5.61826]
[1780264330437,46.82,73716.04,20.1,-0.06165,6e-05,5.59922]
[1780264330509,46.82,73716.04,20.1,-0.06165,6e-05,5.59922]
[1780264330799,46.82,73716.04,20.1,-0.06165,6e-05,5.59922]
[1780264330870,46.82,73724.15,20.1,-0.0612,6e-05,5.5675]
[1780264331229,46.82,73724.15,20.1,-0.0612,6e-05,5.5675]
[1780264331506,46.82,73724.15,20.1,-0.0612,6e-05,5.5675]
[1780264331784,46.82,73724.15,20.1,-0.0612,6e-05,5.5675]
[1780264331831,46.82,73763.86,20.1,-0.059,5e-05,5.41304]
[1780264332431,46.82,73763.86,20.1,-0.059,5e-05,5.41304]
[1780264332654,46.82,73763.86,20.1,-0.059,5e-05,5.41304]
[1780264332838,46.82,73754.38,20.1,-0.05952,5e-05,5.44962]
[1780264332989,46.82,73754.38,20.1,-0.05952,5e-05,5.44962]
[1780264332999,46.82,73754.38,20.1,-0.05952,5e-05,5.44962]
[1780264333592,46.82,73754.38,20.1,-0.05952,5e-05,5.44962]
[1780264333871,46.82,73754.38,20.1,-0.05952,5e-05,5.44962]
[1780264333904,46.82,73753.77,20.1,-0.05955,5e-05,5.45221]
[1780264334118,46.82,73753.77,20.1,-0.05955,5e-05,5.45221]
[1780264334410,46.82,73753.77,20.1,-0.05955,5e-05,5.45221]
[1780264334482,46.82,73753.77,20.1,-0.05955,5e-05,5.45221]
[1780264334854,46.82,73771.22,20.1,-0.0586,5e-05,5.38488]
[1780264335590,46.82,73771.22,20.1,-0.0586,5e-05,5.38488]
[1780264336521,46.82,73764.45,20.1,-0.05897,5e-05,5.41095]
[1780264336790,46.82,73764.45,20.1,-0.05897,5e-05,5.41095]
[1780264336868,46.82,73764.03,20.1,-0.05899,5e-05,5.41255]
[1780264341902,46.81,73766.75,20.1,-0.05882,5e-05,5.40064]
[1780264346937,46.81,73768.05,20.1,-0.05873,5e-05,5.39426]
[1780264352742,46.8,73769.35,20.1,-0.05865,5e-05,5.3882]
[1780264353589,46.8,73779.42,20.1,-0.05805,5e-05,5.34442]
[1780264359022,46.8,73769.94,20.1,-0.05855,5e-05,5.3798]
[1780264364422,46.79,73761.63,20.1,-0.05899,5e-05,5.41067]
[1780264364487,46.79,73761.63,20.1,-0.05899,5e-05,5.41067]
[1780264364662,46.79,73761.65,20.1,-0.05898,5e-05,5.41]
[1780264370100,46.79,73761.58,20.1,-0.05898,5e-05,5.40994]
[1780264375135,46.79,73762.03,20.1,-0.05895,5e-05,5.40788]
[1780264380169,46.79,73761.8,20.1,-0.05895,5e-05,5.40846]
[1780264384197,46.79,73752.59,20.1,-0.05946,5e-05,5.44377]
[1780264389233,46.78,73751.72,20.1,-0.05949,5e-05,5.44657]
[1780264392538,46.78,73751.02,20.1,-0.05953,5e-05,5.44903]
[1780264392721,46.78,73751.07,20.1,-0.05952,5e-05,5.44859]
[1780264393854,46.78,73751.07,20.1,-0.05952,5e-05,5.44859]
[1780264397180,46.78,73756.0,20.1,-0.05926,5e-05,5.43013]
[1780264397289,46.78,73755.97,20.1,-0.05926,5e-05,5.43024]
[1780264399554,46.78,73755.8,20.1,-0.05928,5e-05,5.43108]
[1780264399609,46.78,73748.59,20.1,-0.05967,6e-05,5.45878]
[1780264400401,46.78,73748.59,20.1,-0.05967,6e-05,5.45878]
[1780264400710,46.78,73748.59,20.1,-0.05967,6e-05,5.45878]
[1780264400948,46.78,73739.9,20.1,-0.06015,6e-05,5.49265]
[1780264406352,46.78,73742.49,20.1,-0.05999,6e-05,5.48146]
[1780264411894,46.78,73742.36,20.1,-0.05999,6e-05,5.48124]
[1780264412504,46.78,73742.33,20.1,-0.05994,6e-05,5.47665]
[1780264412534,46.78,73741.13,20.1,-0.06001,6e-05,5.48114]
[1780264413114,46.78,73741.13,20.1,-0.06001,6e-05,5.48114]
[1780264413401,46.78,73726.41,20.1,-0.06083,6e-05,5.53878]
[1780264414768,46.78,73726.41,20.1,-0.06083,6e-05,5.53878]
[1780264416438,46.78,73720.68,20.1,-0.06116,6e-05,5.56158]
[1780264418066,46.78,73713.76,20.1,-0.06155,6e-05,5.58901]
[1780264423717,46.78,73710.43,20.1,-0.06175,6e-05,5.60256]
[1780264429514,46.78,73709.86,20.1,-0.06178,6e-05,5.60529]
[1780264434549,46.78,73709.68,20.1,-0.0618,6e-05,5.60629]
[1780264437691,46.78,73709.64,20.1,-0.0618,6e-05,5.60655]
[1780264443255,46.79,73708.42,20.1,-0.06188,6e-05,5.61163]
[1780264448649,46.79,73708.04,20.1,-0.0619,6e-05,5.61328]
[1780264453683,46.79,73704.43,20.1,-0.06211,6e-05,5.62762]
[1780264459983,46.79,73704.39,20.1,-0.06211,6e-05,5.62783]
[1780264460186,46.79,73712.54,20.1,-0.06165,6e-05,5.59578]
[1780264460338,46.79,73712.54,20.1,-0.06165,6e-05,5.59578]
[1780264460405,46.79,73712.54,20.1,-0.06165,6e-05,5.59578]
[1780264460409,46.79,73712.54,20.1,-0.06165,6e-05,5.59578]
[1780264460733,46.79,73724.55,20.1,-0.06097,6e-05,5.54875]
[1780264461283,46.79,73724.55,20.1,-0.06097,6e-05,5.54875]
[1780264463674,46.79,73720.07,20.1,-0.06123,6e-05,5.56639]
[1780264464088,46.79,73720.07,20.1,-0.06123,6e-05,5.56639]
[1780264464201,46.79,73717.31,20.1,-0.06138,6e-05,5.57734]
[1780264464669,46.79,73717.31,20.1,-0.06138,6e-05,5.57734]
[1780264465005,46.79,73717.31,20.1,-0.06138,6e-05,5.57734]
[1780264466713,46.79,73725.63,20.1,-0.06091,6e-05,5.54462]
[1780264466896,46.79,73725.63,20.1,-0.06091,6e-05,5.54462]
[1780264470358,46.79,73717.92,20.1,-0.06135,6e-05,5.57526]
[1780264471267,46.79,73722.67,20.1,-0.06109,6e-05,5.55675]
[1780264473252,46.79,73728.4,20.1,-0.06072,6e-05,5.52992]
[1780264478984,46.79,73744.82,20.1,-0.05981,6e-05,5.46613]
[1780264481804,46.79,73744.05,20.1,-0.05986,6e-05,5.46943]
[1780264481906,46.79,73739.07,20.1,-0.06014,6e-05,5.48887]
[1780264482298,46.79,73739.07,20.1,-0.06014,6e-05,5.48887]
[1780264482850,46.79,73739.07,20.1,-0.06014,6e-05,5.48887]
[1780264482914,46.79,73733.21,20.1,-0.06046,6e-05,5.51147]
[1780264483277,46.79,73733.21,20.1,-0.06046,6e-05,5.51147]
[1780264483304,46.79,73733.21,20.1,-0.06046,6e-05,5.51147]
[1780264484002,46.79,73733.21,20.1,-0.06046,6e-05,5.51147]
[1780264484133,46.79,73733.21,20.1,-0.06046,6e-05,5.51147]
[1780264484042,46.79,73757.08,20.1,-0.05914,5e-05,5.41912]
[1780264484292,46.79,73757.08,20.1,-0.05914,5e-05,5.41912]
[1780264484949,46.79,73757.08,20.1,-0.05914,5e-05,5.41912]
[1780264487017,46.79,73762.0,20.1,-0.05887,5e-05,5.39974]
[1780264487118,46.79,73762.2,20.1,-0.05885,5e-05,5.39867]
[1780264487790,46.79,73762.2,20.1,-0.05885,5e-05,5.39867]
[1780264488111,46.79,73753.31,20.1,-0.05934,5e-05,5.43292]
[1780264490254,46.79,73755.21,20.1,-0.05924,5e-05,5.42591]
[1780264491050,46.79,73761.12,20.1,-0.05892,5e-05,5.40331]
[1780264493046,46.79,73746.13,20.1,-0.05974,6e-05,5.46111]
[1780264499033,46.79,73748.29,20.1,-0.05961,6e-05,5.45191]
[1780264500651,46.79,73748.91,20.1,-0.05957,6e-05,5.44938]
[1780264500788,46.79,73748.91,20.1,-0.05957,6e-05,5.44938]
[1780264502145,46.79,73764.85,20.1,-0.0587,5e-05,5.38763]
[1780264502542,46.79,73764.85,20.1,-0.0587,5e-05,5.38763]
[1780264502612,46.79,73764.85,20.1,-0.0587,5e-05,5.38763]
[1780264502738,46.79,73764.85,20.1,-0.0587,5e-05,5.38763]
[1780264503084,46.79,73774.97,20.1,-0.05815,5e-05,5.34871]
[1780264504089,46.79,73764.6,20.1,-0.05871,5e-05,5.38824]
[1780264504268,46.79,73764.6,20.1,-0.05871,5e-05,5.38824]
[1780264505095,46.79,73771.83,20.1,-0.05832,5e-05,5.36048]
[1780264505793,46.79,73771.83,20.1,-0.05832,5e-05,5.36048]
[1780264506265,46.78,73777.29,20.1,-0.05802,5e-05,5.33931]
[1780264508352,46.78,73769.13,20.1,-0.05845,5e-05,5.37017]
[1780264509123,46.78,73767.52,20.1,-0.05854,5e-05,5.37612]
[1780264509807,46.78,73767.52,20.1,-0.05854,5e-05,5.37612]
[1780264510130,46.78,73768.09,20.1,-0.0585,5e-05,5.3739]
[1780264510529,46.78,73768.09,20.1,-0.0585,5e-05,5.3739]
[1780264511137,46.78,73764.88,20.1,-0.05868,5e-05,5.38599]
[1780264514905,46.78,73773.83,20.1,-0.05819,5e-05,5.35194]
[1780264514976,46.78,73773.83,20.1,-0.05819,5e-05,5.35194]
[1780264515166,46.78,73775.31,20.1,-0.05812,5e-05,5.34638]
[1780264518947,46.78,73776.77,20.1,-0.05803,5e-05,5.3404]
[1780264519154,46.78,73773.81,20.1,-0.05819,5e-05,5.35137]
[1780264524263,46.78,73766.92,20.1,-0.05856,5e-05,5.37781]
[1780264524766,46.78,73767.78,20.1,-0.05851,5e-05,5.37449]
[1780264525242,46.78,73779.9,20.1,-0.05786,5e-05,5.32806]
[1780264526234,46.78,73779.9,20.1,-0.05786,5e-05,5.32806]
[1780264529652,46.78,73771.31,20.1,-0.05831,5e-05,5.36018]
[1780264530127,46.78,73771.31,20.1,-0.05831,5e-05,5.36018]
[1780264530134,46.78,73771.31,20.1,-0.05831,5e-05,5.36018]
[1780264529708,46.78,73770.93,20.1,-0.05833,5e-05,5.36142]
[1780264530543,46.78,73766.45,20.1,-0.05857,5e-05,5.37872]
[1780264531287,46.78,73775.68,20.1,-0.05803,5e-05,5.33861]
[1780264536322,46.77,73781.39,20.1,-0.05771,5e-05,5.31603]
[1780264541357,46.77,73787.68,20.1,-0.05736,5e-05,5.29142]
[1780264546392,46.77,73789.26,20.1,-0.05727,5e-05,5.28496]
[1780264551427,46.77,73781.8,20.1,-0.05767,5e-05,5.31288]
[1780264557468,46.76,73781.05,20.1,-0.05769,5e-05,5.31495]
[1780264564518,46.76,73780.34,20.1,-0.05772,5e-05,5.31672]
[1780264567019,46.76,73779.16,20.1,-0.05778,5e-05,5.32108]
[1780264567100,46.76,73779.39,20.1,-0.05777,5e-05,5.32005]
[1780264568896,46.76,73767.15,20.1,-0.05843,5e-05,5.36712]
[1780264574702,46.76,73767.0,20.1,-0.05844,5e-05,5.36777]
[1780264578759,46.76,73767.32,20.1,-0.05842,5e-05,5.36664]
[1780264579151,46.76,73775.0,20.1,-0.05801,5e-05,5.33723]
[1780264584658,46.76,73780.76,20.1,-0.05769,5e-05,5.31432]
[1780264587679,46.76,73793.36,20.1,-0.05701,5e-05,5.26597]
[1780264592714,46.76,73796.03,20.1,-0.05682,5e-05,5.25108]
[1780264598888,46.75,73796.67,20.1,-0.05678,5e-05,5.24849]
[1780264598890,46.75,73796.67,20.1,-0.05678,5e-05,5.24849]
[1780264604798,46.75,73789.3,20.1,-0.05717,5e-05,5.27594]
[1780264609832,46.75,73791.43,20.1,-0.05705,5e-05,5.26736]
[1780264614910,46.75,73789.6,20.1,-0.05714,5e-05,5.27396]
[1780264614999,46.75,73789.01,20.1,-0.05717,5e-05,5.27611]
[1780264620281,46.75,73785.36,20.1,-0.05737,5e-05,5.29042]
[1780264625946,46.75,73785.93,20.1,-0.05735,5e-05,5.28888]
[1780264630981,46.76,73786.37,20.1,-0.05733,5e-05,5.28767]
[1780264636016,46.76,73785.68,20.1,-0.05737,5e-05,5.29077]
[1780264641051,46.76,73787.02,20.1,-0.05731,5e-05,5.28615]
[1780264646086,46.76,73787.35,20.1,-0.0573,5e-05,5.28539]
[1780264651122,46.76,73787.88,20.1,-0.05723,5e-05,5.27942]
[1780264658169,46.76,73787.19,20.1,-0.05728,5e-05,5.28279]
[1780264661682,46.77,73787.31,20.1,-0.05728,5e-05,5.28264]
[1780264662198,46.77,73787.34,20.1,-0.05728,5e-05,5.28263]
[1780264667233,46.77,73787.25,20.1,-0.05731,5e-05,5.28489]
[1780264671718,46.78,73787.32,20.1,-0.05733,5e-05,5.28613]
[1780264671821,46.78,73787.32,20.1,-0.05733,5e-05,5.28651]
[1780264677303,46.78,73794.63,20.1,-0.05695,5e-05,5.25925]
[1780264682338,46.78,73794.65,20.1,-0.05696,5e-05,5.25984]
[1780264687373,46.79,73795.38,20.1,-0.05693,5e-05,5.25772]
[1780264693415,46.79,73795.42,20.1,-0.05694,5e-05,5.25843]
[1780264699457,46.79,73794.99,20.1,-0.05697,5e-05,5.26075]
[1780264705499,46.79,73794.55,20.1,-0.057,5e-05,5.26309]
[1780264710536,46.8,73790.43,20.1,-0.05723,5e-05,5.27924]
[1780264712137,46.8,73790.43,20.1,-0.05723,5e-05,5.27924]
[1780264712171,46.8,73790.39,20.1,-0.05719,5e-05,5.27502]
[1780264718384,46.8,73787.74,20.1,-0.05736,5e-05,5.28727]
[1780264727655,46.82,73783.28,20.1,-0.05765,5e-05,5.30772]
[1780264728699,46.82,73783.28,20.1,-0.05765,5e-05,5.30772]
[1780264730190,46.82,73777.1,20.1,-0.05798,5e-05,5.33163]
[1780264731782,46.82,73776.42,20.1,-0.05803,5e-05,5.3348]
[1780264731883,46.82,73776.21,20.1,-0.05804,5e-05,5.33588]
[1780264737726,46.82,73768.88,20.1,-0.05844,5e-05,5.36379]
[1780264739398,46.82,73768.88,20.1,-0.05844,5e-05,5.36379]
[1780264739400,46.82,73768.88,20.1,-0.05844,5e-05,5.36379]
[1780264739740,46.82,73768.25,20.1,-0.05847,5e-05,5.36612]
[1780264740806,46.82,73768.25,20.1,-0.05847,5e-05,5.36612]
[1780264741000,46.82,73768.25,20.1,-0.05847,5e-05,5.36612]
[1780264741096,46.82,73768.25,20.1,-0.05847,5e-05,5.36587]
[1780264741721,46.82,73768.25,20.1,-0.05847,5e-05,5.36587]
[1780264741890,46.82,73755.62,20.1,-0.05916,5e-05,5.41489]
[1780264744442,46.82,73749.26,20.1,-0.05951,6e-05,5.43958]
[1780264744775,46.82,73748.95,20.1,-0.05953,6e-05,5.44082]
[1780264746955,46.82,73748.69,20.1,-0.05955,6e-05,5.44214]
[1780264747002,46.82,73748.69,20.1,-0.05955,6e-05,5.44214]
[1780264747100,46.82,73751.67,20.1,-0.05939,5e-05,5.43094]
[1780264747796,46.82,73768.31,20.1,-0.05848,5e-05,5.36693]
[1780264753365,46.83,73769.67,20.1,-0.05842,5e-05,5.36239]
[1780264760224,46.83,73779.0,20.1,-0.05793,5e-05,5.32798]
[1780264764115,46.83,73782.51,20.1,-0.05775,5e-05,5.31551]
[1780264764122,46.83,73782.51,20.1,-0.05775,5e-05,5.31551]
[1780264764216,46.84,73782.51,20.1,-0.05776,5e-05,5.31576]
[1780264766171,46.84,73782.56,20.1,-0.05775,5e-05,5.31541]
[1780264766273,46.83,73782.43,20.1,-0.05776,5e-05,5.31574]
[1780264768231,46.83,73782.81,20.1,-0.05774,5e-05,5.31436]
[1780264768233,46.83,73782.81,20.1,-0.05774,5e-05,5.31436]
[1780264768332,46.84,73783.01,20.1,-0.05773,5e-05,5.31367]
[1780264770289,46.83,73782.81,20.1,-0.05774,5e-05,5.31427]
[1780264770390,46.83,73783.08,20.1,-0.05772,5e-05,5.31309]
[1780264775993,46.84,73788.83,20.1,-0.05738,5e-05,5.28723]
[1780264781028,46.84,73788.73,20.1,-0.05739,5e-05,5.28808]
[1780264786063,46.84,73788.11,20.1,-0.05743,5e-05,5.29091]
[1780264790091,46.84,73797.52,20.1,-0.05693,5e-05,5.25565]
[1780264795126,46.84,73795.89,20.1,-0.05703,5e-05,5.2625]
[1780264800161,46.85,73793.55,20.1,-0.05716,5e-05,5.27198]
[1780264802179,46.85,73777.97,20.1,-0.058,5e-05,5.33148]
[1780264807215,46.85,73777.25,20.1,-0.05804,5e-05,5.33427]
[1780264809214,46.85,73784.84,20.1,-0.05763,5e-05,5.30532]
[1780264809219,46.85,73784.84,20.1,-0.05763,5e-05,5.30532]
[1780264809229,46.85,73786.85,20.1,-0.05752,5e-05,5.29772]
[1780264810237,46.85,73802.06,20.1,-0.05671,5e-05,5.23989]
[1780264811549,46.85,73802.06,20.1,-0.05671,5e-05,5.23989]
[1780264811431,46.85,73811.59,20.1,-0.05621,5e-05,5.20389]
[1780264811736,46.85,73811.59,20.1,-0.05621,5e-05,5.20389]
[1780264812110,46.85,73811.59,20.1,-0.05621,5e-05,5.20389]
[1780264812485,46.85,73811.59,20.1,-0.05621,5e-05,5.20389]
[1780264812367,46.85,73826.52,20.1,-0.05543,5e-05,5.14788]
[1780264813323,46.85,73826.52,20.1,-0.05543,5e-05,5.14788]
[1780264813344,46.85,73851.09,20.1,-0.05417,5e-05,5.0566]
[1780264813754,46.85,73851.09,20.1,-0.05417,5e-05,5.0566]
[1780264814548,46.85,73858.73,20.1,-0.05378,5e-05,5.02856]
[1780264815461,46.85,73858.73,20.1,-0.05378,5e-05,5.02856]
[1780264816495,46.85,73864.34,20.1,-0.0535,5e-05,5.00835]
[1780264817681,46.85,73861.02,20.1,-0.05367,5e-05,5.02081]
[1780264817686,46.85,73861.02,20.1,-0.05367,5e-05,5.02081]
[1780264818874,46.85,73861.06,20.1,-0.05367,5e-05,5.02089]
[1780264824108,46.85,73858.09,20.1,-0.05384,5e-05,5.03288]
[1780264824538,46.85,73857.31,20.1,-0.05388,5e-05,5.03596]
[1780264831384,46.86,73858.02,20.1,-0.05382,5e-05,5.03032]
[1780264836422,46.86,73857.99,20.1,-0.05384,5e-05,5.03148]
[1780264839469,46.87,73847.62,20.1,-0.05437,5e-05,5.07042]
[1780264842042,46.87,73848.07,20.1,-0.05435,5e-05,5.06904]
[1780264847502,46.87,73853.9,20.1,-0.05407,5e-05,5.04841]
[1780264852537,46.87,73853.14,20.1,-0.05412,5e-05,5.05202]
[1780264857572,46.88,73852.34,20.1,-0.05417,5e-05,5.05575]
[1780264863378,46.88,73844.96,20.1,-0.05456,5e-05,5.08375]
[1780264865238,46.88,73834.99,20.1,-0.05507,5e-05,5.121]
[1780264869674,46.88,73827.78,20.1,-0.05545,5e-05,5.14801]
[1780264870611,46.88,73827.49,20.1,-0.05546,5e-05,5.14909]
[1780264874917,46.88,73829.45,20.1,-0.05536,5e-05,5.14179]
[1780264880892,46.88,73827.19,20.1,-0.05548,5e-05,5.15026]
[1780264886775,46.88,73825.62,20.1,-0.05556,5e-05,5.15607]
[1780264891812,46.88,73833.02,20.1,-0.05513,5e-05,5.12397]
[1780264896848,46.88,73833.93,20.1,-0.05509,5e-05,5.12077]
[1780264897890,46.88,73833.93,20.1,-0.05509,5e-05,5.12077]
[1780264900435,46.88,73834.11,20.1,-0.05508,5e-05,5.12018]
[1780264905912,46.88,73833.21,20.1,-0.05513,5e-05,5.12382]
[1780264910947,46.88,73826.86,20.1,-0.05546,5e-05,5.14766]
[1780264915982,46.88,73820.63,20.1,-0.05578,5e-05,5.17098]
[1780264920410,46.88,73820.6,20.1,-0.05578,5e-05,5.17102]
[1780264921782,46.88,73822.94,20.1,-0.05566,5e-05,5.16222]
[1780264922049,46.88,73822.94,20.1,-0.05566,5e-05,5.16222]
[1780264930809,46.88,73817.84,20.1,-0.05593,5e-05,5.18112]
[1780264931000,46.88,73817.84,20.1,-0.05593,5e-05,5.18112]
[1780264931182,46.88,73807.19,20.1,-0.05648,5e-05,5.22114]
[1780264933111,46.88,73794.52,20.1,-0.05715,5e-05,5.2688]
[1780264938146,46.88,73792.2,20.1,-0.05726,5e-05,5.27665]
[1780264941276,46.87,73792.07,20.1,-0.05726,5e-05,5.27674]
[1780264941672,46.87,73792.05,20.1,-0.05726,5e-05,5.27661]
[1780264942678,46.87,73787.81,20.1,-0.05749,5e-05,5.29251]
[1780264948596,46.87,73788.39,20.1,-0.05744,5e-05,5.28917]
[1780264949723,46.87,73788.36,20.1,-0.05743,5e-05,5.28883]
[1780264955267,46.86,73777.88,20.1,-0.05793,5e-05,5.32274]
[1780264960302,46.86,73773.93,20.1,-0.05813,5e-05,5.33646]
[1780264965343,46.85,73777.31,20.1,-0.05792,5e-05,5.32205]
[1780264966346,46.85,73765.13,20.1,-0.05858,5e-05,5.3684]
[1780264966773,46.85,73765.13,20.1,-0.05858,5e-05,5.3684]
[1780264967353,46.85,73761.7,20.1,-0.05876,5e-05,5.38123]
[1780264968051,46.85,73761.7,20.1,-0.05876,5e-05,5.38123]
[1780264968362,46.85,73757.85,20.1,-0.05897,5e-05,5.39589]
[1780264970112,46.85,73751.63,20.1,-0.0593,5e-05,5.41948]
[1780264970377,46.85,73754.22,20.1,-0.05915,5e-05,5.40907]
[1780264972762,46.84,73750.18,20.1,-0.05937,5e-05,5.42433]
[1780264973549,46.84,73737.23,20.1,-0.06008,6e-05,5.4743]
[1780264975573,46.84,73732.47,20.1,-0.06035,6e-05,5.49254]
[1780264976475,46.84,73726.84,20.1,-0.06066,6e-05,5.51418]
[1780264976601,46.84,73707.13,20.1,-0.06176,6e-05,5.59102]
[1780264977742,46.83,73701.34,20.1,-0.06205,6e-05,5.61097]
[1780264978537,46.83,73701.34,20.1,-0.06205,6e-05,5.61097]
[1780264979152,46.82,73701.05,20.1,-0.06202,6e-05,5.60894]
[1780264983475,46.81,73687.12,20.1,-0.06276,6e-05,5.66025]
[1780264987506,46.8,73701.88,20.1,-0.06191,6e-05,5.60093]
[1780264989523,46.8,73691.59,20.1,-0.06249,6e-05,5.64125]
[1780264994558,46.8,73698.12,20.1,-0.0621,6e-05,5.61449]
[1780264995565,46.8,73689.05,20.1,-0.06262,6e-05,5.65017]
[1780265000600,46.79,73689.87,20.1,-0.06256,6e-05,5.64591]
[1780265005636,46.79,73673.52,20.1,-0.06348,6e-05,5.70964]
[1780265008656,46.79,73663.0,20.1,-0.06408,6e-05,5.75073]
[1780265011312,46.78,73658.94,20.1,-0.06431,6e-05,5.76625]
[1780265012683,46.78,73647.93,20.1,-0.0649,6e-05,5.80509]
[1780265012701,46.78,73647.93,20.1,-0.0649,6e-05,5.80509]
[1780265013691,46.78,73657.5,20.1,-0.06433,6e-05,5.76633]
[1780265014455,46.78,73657.5,20.1,-0.06433,6e-05,5.76633]
[1780265014698,46.78,73654.57,20.1,-0.0645,6e-05,5.77768]
[1780265019681,46.78,73649.82,20.1,-0.06477,6e-05,5.79606]
[1780265019733,46.77,73643.87,20.1,-0.06511,6e-05,5.81949]
[1780265023761,46.77,73633.21,20.1,-0.06574,6e-05,5.86218]
[1780265027494,46.77,73629.46,20.1,-0.06596,6e-05,5.87719]
[1780265028148,46.77,73629.98,20.1,-0.06593,6e-05,5.87498]
[1780265028168,46.77,73629.99,20.1,-0.06593,6e-05,5.87485]
[1780265029473,46.77,73640.06,20.1,-0.06532,6e-05,5.83378]
[1780265030255,46.77,73640.06,20.1,-0.06532,6e-05,5.83378]
[1780265030274,46.77,73641.75,20.1,-0.06522,6e-05,5.82666]
[1780265031817,46.77,73632.71,20.1,-0.06575,6e-05,5.86301]
[1780265034637,46.77,73618.57,20.1,-0.0666,6e-05,5.92013]
[1780265039707,46.74,73610.58,20.1,-0.06695,6e-05,5.94352]
[1780265040892,46.72,73588.92,20.1,-0.0682,6e-05,6.02739]
[1780265045928,46.65,73588.05,20.1,-0.06796,6e-05,6.01095]
[1780265049488,46.62,73605.4,20.1,-0.0668,6e-05,5.93314]
[1780265054993,46.62,73600.71,20.1,-0.06707,6e-05,5.95115]
[1780265060029,46.61,73603.77,20.1,-0.06684,6e-05,5.93523]
[1780265065063,46.6,73608.47,20.1,-0.06654,6e-05,5.91494]
[1780265070629,46.6,73609.3,20.1,-0.06647,6e-05,5.91074]
[1780265071749,46.6,73591.16,20.1,-0.06752,6e-05,5.97987]
[1780265077157,46.59,73588.42,20.1,-0.06766,6e-05,5.98927]
[1780265079236,46.59,73590.09,20.1,-0.06756,6e-05,5.98208]
[1780265081799,46.58,73597.77,20.1,-0.06704,6e-05,5.94741]
[1780265087227,46.52,73589.22,20.1,-0.06733,6e-05,5.96642]
[1780265092262,46.48,73597.6,20.1,-0.06666,6e-05,5.92099]
[1780265095283,46.48,73608.58,20.1,-0.06599,6e-05,5.87555]
[1780265096216,46.48,73608.58,20.1,-0.06599,6e-05,5.87555]
[1780265100579,46.48,73618.96,20.1,-0.06536,6e-05,5.83295]
[1780265102273,46.48,73625.94,20.1,-0.06494,6e-05,5.80454]
[1780265102332,46.48,73632.51,20.1,-0.06455,6e-05,5.77795]
[1780265106053,46.48,73639.33,20.1,-0.06414,6e-05,5.74996]
[1780265106360,46.48,73641.67,20.1,-0.064,6e-05,5.74039]
[1780265111395,46.48,73640.17,20.1,-0.06409,6e-05,5.74667]
[1780265114494,46.48,73640.27,20.1,-0.06409,6e-05,5.74636]
[1780265114632,46.48,73640.27,20.1,-0.06409,6e-05,5.74636]
[1780265114646,46.48,73641.18,20.1,-0.06403,6e-05,5.74274]
[1780265115432,46.48,73656.42,20.1,-0.06314,6e-05,5.68144]
[1780265120467,46.48,73652.01,20.1,-0.06339,6e-05,5.69878]
[1780265120824,46.48,73652.01,20.1,-0.06339,6e-05,5.69878]
[1780265126509,46.47,73645.68,20.1,-0.06376,6e-05,5.72371]
[1780265128705,46.47,73645.71,20.1,-0.06375,6e-05,5.72348]
[1780265128807,46.47,73647.56,20.1,-0.06364,6e-05,5.71595]
[1780265132060,46.47,73647.13,20.1,-0.06362,6e-05,5.71316]
[1780265132551,46.47,73662.12,20.1,-0.06275,6e-05,5.65326]
[1780265137586,46.47,73655.04,20.1,-0.06316,6e-05,5.68165]
[1780265142624,46.47,73654.55,20.1,-0.06319,6e-05,5.68341]
[1780265146652,46.47,73664.92,20.1,-0.06259,6e-05,5.64183]
[1780265151713,46.47,73665.26,20.1,-0.06257,6e-05,5.64056]
[1780265157732,46.48,73674.99,20.1,-0.06201,6e-05,5.6023]
[1780265162767,46.48,73679.91,20.1,-0.06174,6e-05,5.58317]
[1780265166797,46.48,73666.45,20.1,-0.06251,6e-05,5.63696]
[1780265171833,46.48,73663.04,20.1,-0.06271,6e-05,5.65054]
[1780265176074,46.48,73656.98,20.1,-0.06306,6e-05,5.67464]
[1780265176867,46.48,73647.87,20.1,-0.06359,6e-05,5.7111]
[1780265183129,46.48,73641.76,20.1,-0.06396,6e-05,5.73617]
[1780265188322,46.48,73642.03,20.1,-0.06395,6e-05,5.73553]
[1780265193986,46.48,73639.41,20.1,-0.06407,6e-05,5.74207]
[1780265199021,46.48,73639.53,20.1,-0.06407,6e-05,5.74201]
[1780265200390,46.48,73639.53,20.1,-0.06407,6e-05,5.74201]
[1780265206070,46.49,73640.55,20.1,-0.06402,6e-05,5.73862]
[1780265211105,46.49,73647.85,20.1,-0.0636,6e-05,5.7099]
[1780265216140,46.49,73647.16,20.1,-0.06365,6e-05,5.71346]
[1780265221234,46.49,73647.41,20.1,-0.06364,6e-05,5.71308]
[1780265221592,46.49,73647.41,20.1,-0.06364,6e-05,5.71308]
[1780265221783,46.49,73647.57,20.1,-0.06363,6e-05,5.71259]
[1780265222184,46.49,73660.4,20.1,-0.06289,6e-05,5.66116]
[1780265225647,46.49,73670.08,20.1,-0.06233,6e-05,5.62263]
[1780265230007,46.5,73668.03,20.1,-0.06245,6e-05,5.63112]
[1780265235276,46.5,73668.73,20.1,-0.06241,6e-05,5.62867]
[1780265240313,46.5,73676.45,20.1,-0.06197,6e-05,5.59826]
[1780265245348,46.5,73681.05,20.1,-0.06172,6e-05,5.58052]
[1780265250383,46.5,73678.33,20.1,-0.06188,6e-05,5.5918]
[1780265255418,46.5,73677.97,20.1,-0.06186,6e-05,5.5891]
[1780265260453,46.5,73679.39,20.1,-0.06179,6e-05,5.58391]
[1780265265487,46.51,73678.04,20.1,-0.06187,6e-05,5.58969]
[1780265267503,46.51,73668.64,20.1,-0.06241,6e-05,5.62714]
[1780265272538,46.51,73666.41,20.1,-0.06254,6e-05,5.63599]
[1780265278581,46.51,73665.62,20.1,-0.06258,6e-05,5.63903]
[1780265283616,46.51,73668.33,20.1,-0.06243,6e-05,5.62826]
[1780265287644,46.51,73677.39,20.1,-0.06191,6e-05,5.59239]
[1780265293686,46.51,73677.48,20.1,-0.06191,6e-05,5.59242]
[1780265298721,46.51,73677.02,20.1,-0.06194,6e-05,5.59454]
[1780265304766,46.51,73676.78,20.1,-0.06196,6e-05,5.59582]
[1780265309801,46.51,73672.68,20.1,-0.0622,6e-05,5.61236]
[1780265314835,46.51,73672.31,20.1,-0.06218,6e-05,5.60939]
[1780265318864,46.51,73661.62,20.1,-0.06279,6e-05,5.65207]
[1780265322256,46.51,73663.36,20.1,-0.06269,6e-05,5.64503]
[1780265322892,46.51,73663.72,20.1,-0.06267,6e-05,5.64358]
[1780265325913,46.51,73654.94,20.1,-0.06319,6e-05,5.67921]
[1780265330948,46.52,73657.88,20.1,-0.06303,6e-05,5.66828]
[1780265335983,46.52,73658.96,20.1,-0.06298,6e-05,5.66483]
[1780265341019,46.52,73659.45,20.1,-0.06296,6e-05,5.66375]
[1780265347061,46.53,73660.78,20.1,-0.0629,6e-05,5.65973]
[1780265349951,46.53,73661.21,20.1,-0.06288,6e-05,5.65802]
[1780265349967,46.53,73660.97,20.1,-0.0629,6e-05,5.65935]
[1780265351090,46.53,73673.32,20.1,-0.06219,6e-05,5.61042]
[1780265356125,46.53,73679.24,20.1,-0.06185,6e-05,5.58727]
[1780265361013,46.53,73679.05,20.1,-0.06187,6e-05,5.58826]
[1780265369216,46.53,73688.59,20.1,-0.06133,6e-05,5.55126]
[1780265373569,46.54,73690.82,20.1,-0.06117,6e-05,5.53828]
[1780265373738,46.54,73690.82,20.1,-0.06117,6e-05,5.53828]
[1780265373816,46.54,73690.82,20.1,-0.06117,6e-05,5.53828]
[1780265374251,46.54,73700.58,20.1,-0.06062,6e-05,5.50018]
[1780265375787,46.54,73700.58,20.1,-0.06062,6e-05,5.50018]
[1780265381412,46.54,73701.88,20.1,-0.06056,6e-05,5.4961]
[1780265381898,46.54,73701.88,20.1,-0.06056,6e-05,5.4961]
[1780265384830,46.54,73702.17,20.1,-0.06056,6e-05,5.4958]
[1780265385988,46.54,73701.94,20.1,-0.06057,6e-05,5.49692]
[1780265391370,46.55,73705.59,20.1,-0.06039,6e-05,5.48414]
[1780265392411,46.55,73705.59,20.1,-0.06039,6e-05,5.48414]
[1780265392742,46.55,73705.59,20.1,-0.06039,6e-05,5.48414]
[1780265392854,46.55,73705.59,20.1,-0.06039,6e-05,5.48414]
[1780265393750,46.55,73705.52,20.1,-0.0604,6e-05,5.48466]
[1780265396745,46.55,73705.88,20.1,-0.06038,6e-05,5.48374]
[1780265397467,46.55,73705.88,20.1,-0.06039,6e-05,5.48425]
[1780265397706,46.56,73725.68,20.1,-0.05929,6e-05,5.40729]
[1780265398662,46.56,73725.68,20.1,-0.05929,6e-05,5.40729]
[1780265398908,46.56,73725.68,20.1,-0.05929,6e-05,5.40729]
[1780265399700,46.56,73730.17,20.1,-0.05905,6e-05,5.39026]
[1780265399759,46.56,73730.68,20.1,-0.05902,6e-05,5.38869]
[1780265400404,46.56,73730.68,20.1,-0.05902,6e-05,5.38869]
[1780265401759,46.56,73730.68,20.1,-0.05903,6e-05,5.38874]
[1780265402188,46.56,73726.23,20.1,-0.05927,6e-05,5.40602]
[1780265402708,46.56,73726.23,20.1,-0.05927,6e-05,5.40602]
[1780265402724,46.56,73735.22,20.1,-0.05878,5e-05,5.37118]
[1780265404529,46.56,73734.07,20.1,-0.05883,5e-05,5.3753]
[1780265408623,46.53,73732.07,20.1,-0.05884,6e-05,5.37579]
[1780265408724,46.53,73727.92,20.1,-0.05907,6e-05,5.39154]
[1780265414534,46.53,73722.27,20.1,-0.05937,6e-05,5.41284]
[1780265419589,46.53,73727.87,20.1,-0.05905,6e-05,5.39053]
[1780265424625,46.52,73728.0,20.1,-0.05904,6e-05,5.38966]
[1780265428653,46.52,73740.43,20.1,-0.05835,5e-05,5.34129]
[1780265433688,46.52,73737.97,20.1,-0.05844,5e-05,5.34576]
[1780265438723,46.52,73738.21,20.1,-0.05842,5e-05,5.34435]
[1780265441582,46.52,73746.66,20.1,-0.05796,5e-05,5.31177]
[1780265441586,46.52,73746.66,20.1,-0.05796,5e-05,5.31177]
[1780265441821,46.52,73746.11,20.1,-0.05799,5e-05,5.31426]
[1780265442306,46.52,73746.11,20.1,-0.05799,5e-05,5.31426]
[1780265442455,46.52,73746.11,20.1,-0.05799,5e-05,5.31426]
[1780265448136,46.52,73747.3,20.1,-0.05791,5e-05,5.30853]
[1780265453922,46.51,73749.84,20.1,-0.05775,5e-05,5.29745]
[1780265454069,46.51,73749.84,20.1,-0.05775,5e-05,5.29724]
[1780265459878,46.51,73749.79,20.1,-0.05775,5e-05,5.29749]
[1780265464915,46.51,73750.99,20.1,-0.05769,5e-05,5.29296]
[1780265469950,46.51,73751.71,20.1,-0.05765,5e-05,5.29033]
[1780265475993,46.51,73751.98,20.1,-0.05764,5e-05,5.28952]
[1780265481061,46.51,73752.18,20.1,-0.05763,5e-05,5.28897]
[1780265486097,46.51,73751.61,20.1,-0.05767,5e-05,5.29138]
[1780265491133,46.51,73752.3,20.1,-0.05759,5e-05,5.28446]
[1780265496168,46.52,73751.81,20.1,-0.05762,5e-05,5.2866]
[1780265501203,46.52,73747.96,20.1,-0.05783,5e-05,5.30162]
[1780265506238,46.52,73746.98,20.1,-0.05789,5e-05,5.30554]
[1780265513287,46.52,73747.24,20.1,-0.05788,5e-05,5.3047]
[1780265518322,46.52,73747.06,20.1,-0.05789,5e-05,5.30545]
[1780265523357,46.52,73747.38,20.1,-0.05787,5e-05,5.30425]
[1780265528392,46.52,73747.32,20.1,-0.05787,5e-05,5.30449]
[1780265533427,46.52,73749.17,20.1,-0.05777,5e-05,5.29739]
[1780265538462,46.52,73747.21,20.1,-0.05788,5e-05,5.30492]
[1780265543496,46.52,73736.88,20.1,-0.05844,5e-05,5.34469]
[1780265548532,46.52,73733.83,20.1,-0.0586,5e-05,5.35602]
[1780265553567,46.52,73734.22,20.1,-0.05853,5e-05,5.34958]
[1780265558602,46.51,73738.29,20.1,-0.0583,5e-05,5.33355]
[1780265563637,46.51,73729.58,20.1,-0.05878,6e-05,5.36689]
[1780265568673,46.51,73733.66,20.1,-0.05855,5e-05,5.35058]
[1780265573709,46.51,73735.37,20.1,-0.05845,5e-05,5.34356]
[1780265576730,46.51,73747.15,20.1,-0.0578,5e-05,5.29805]
[1780265581765,46.51,73748.17,20.1,-0.05775,5e-05,5.29412]
[1780265586800,46.51,73749.74,20.1,-0.05766,5e-05,5.28809]
[1780265591835,46.51,73749.95,20.1,-0.05765,5e-05,5.28732]
[1780265596870,46.51,73752.03,20.1,-0.05754,5e-05,5.2794]
[1780265602415,46.51,73755.93,20.1,-0.05733,5e-05,5.26473]
[1780265607949,46.51,73758.06,20.1,-0.05722,5e-05,5.25701]
[1780265612984,46.51,73757.53,20.1,-0.05721,5e-05,5.25496]
[1780265618021,46.51,73757.23,20.1,-0.05723,5e-05,5.2565]
[1780265623056,46.52,73746.18,20.1,-0.05784,5e-05,5.29926]
[1780265628092,46.52,73739.2,20.1,-0.05822,5e-05,5.32611]
[1780265633127,46.52,73740.02,20.1,-0.05817,5e-05,5.32278]
[1780265638162,46.51,73751.47,20.1,-0.05754,5e-05,5.27857]
[1780265642190,46.52,73761.93,20.1,-0.05698,5e-05,5.23873]
[1780265647225,46.52,73763.05,20.1,-0.05693,5e-05,5.23497]
[1780265652260,46.52,73760.34,20.1,-0.05708,5e-05,5.24586]
[1780265657296,46.52,73760.49,20.1,-0.05708,5e-05,5.24577]
[1780265662331,46.52,73760.36,20.1,-0.0571,5e-05,5.24678]
[1780265667366,46.52,73760.2,20.1,-0.05711,5e-05,5.24792]
[1780265669853,46.53,73760.94,20.1,-0.05707,5e-05,5.2453]
[1780265670387,46.53,73770.32,20.1,-0.05657,5e-05,5.20967]
[1780265673408,46.53,73778.63,20.1,-0.05609,5e-05,5.17352]
[1780265676431,46.53,73801.52,20.1,-0.05488,5e-05,5.08732]
[1780265676640,46.53,73801.52,20.1,-0.05488,5e-05,5.08732]
[1780265678719,46.53,73804.12,20.1,-0.05475,5e-05,5.07798]
[1780265678970,46.53,73804.12,20.1,-0.05475,5e-05,5.07798]
[1780265680764,46.53,73802.45,20.1,-0.05484,5e-05,5.08441]
[1780265682271,46.53,73801.04,20.1,-0.05492,5e-05,5.08985]
[1780265682296,46.53,73801.04,20.1,-0.05492,5e-05,5.08985]
[1780265684331,46.53,73810.9,20.1,-0.05441,5e-05,5.05344]
[1780265689522,46.53,73811.56,20.1,-0.0544,5e-05,5.05221]
[1780265691587,46.53,73811.48,20.1,-0.0544,5e-05,5.05271]
[1780265692253,46.53,73811.48,20.1,-0.0544,5e-05,5.05271]
[1780265692454,46.53,73811.48,20.1,-0.0544,5e-05,5.05271]
[1780265693046,46.54,73811.57,20.1,-0.0544,5e-05,5.05257]
[1780265696977,46.54,73811.95,20.1,-0.05439,5e-05,5.05195]
[1780265698245,46.54,73811.99,20.1,-0.05439,5e-05,5.052]
[1780265698853,46.54,73810.8,20.1,-0.05446,5e-05,5.05664]
[1780265702431,46.54,73810.83,20.1,-0.05446,5e-05,5.0571]
[1780265703208,46.54,73821.9,20.1,-0.0539,5e-05,5.01626]
[1780265704227,46.54,73830.93,20.1,-0.05344,5e-05,4.98304]
[1780265705460,46.54,73830.93,20.1,-0.05344,5e-05,4.98304]
[1780265705483,46.54,73830.93,20.1,-0.05344,5e-05,4.98304]
[1780265705487,46.54,73830.93,20.1,-0.05344,5e-05,4.98304]
[1780265706033,46.55,73833.66,20.1,-0.0533,5e-05,4.97326]
[1780265706070,46.55,73833.66,20.1,-0.0533,5e-05,4.97326]
[1780265706346,46.55,73833.66,20.1,-0.0533,5e-05,4.97326]
[1780265706416,46.55,73855.53,20.1,-0.05221,5e-05,4.89319]
[1780265707697,46.55,73862.52,20.1,-0.05186,5e-05,4.86812]
[1780265708015,46.55,73862.52,20.1,-0.05186,5e-05,4.86812]
[1780265708212,46.55,73862.52,20.1,-0.05186,5e-05,4.86812]
[1780265713269,46.56,73861.77,20.1,-0.05193,5e-05,4.87327]
[1780265713274,46.56,73861.77,20.1,-0.05193,5e-05,4.87327]
[1780265713718,46.56,73863.85,20.1,-0.05184,5e-05,4.86618]
[1780265714692,46.56,73863.54,20.1,-0.05186,5e-05,4.8678]
[1780265714796,46.56,73863.54,20.1,-0.05186,5e-05,4.8678]
[1780265717565,46.58,73873.57,20.1,-0.05145,5e-05,4.83785]
[1780265720151,46.59,73868.55,20.1,-0.05171,5e-05,4.85715]
[1780265720174,46.59,73868.55,20.1,-0.05171,5e-05,4.85715]
[1780265722154,46.59,73881.03,20.1,-0.05111,5e-05,4.81292]
[1780265722511,46.59,73881.03,20.1,-0.05111,5e-05,4.81292]
[1780265722515,46.61,73881.34,20.1,-0.05117,5e-05,4.81745]
[1780265722589,46.61,73881.34,20.1,-0.05117,5e-05,4.81745]
[1780265722763,46.62,73892.99,20.1,-0.05061,5e-05,4.77655]
[1780265723991,46.62,73892.99,20.1,-0.05061,5e-05,4.77655]
[1780265724334,46.62,73892.99,20.1,-0.05061,5e-05,4.77655]
[1780265724379,46.62,73894.66,20.1,-0.05056,5e-05,4.77234]
[1780265724511,46.62,73894.66,20.1,-0.05056,5e-05,4.77234]
[1780265726053,46.62,73896.66,20.1,-0.05046,5e-05,4.76517]
[1780265726069,46.62,73896.66,20.1,-0.05046,5e-05,4.76517]
[1780265726108,46.62,73892.82,20.1,-0.05065,5e-05,4.7791]
[1780265728175,46.63,73885.92,20.1,-0.05101,5e-05,4.80571]
[1780265730008,46.64,73872.19,20.1,-0.0517,5e-05,4.85678]
[1780265730109,46.64,73869.06,20.1,-0.05186,5e-05,4.8682]
[1780265734772,46.64,73869.04,20.1,-0.05184,5e-05,4.86584]
[1780265735700,46.65,73867.44,20.1,-0.05193,5e-05,4.87213]
[1780265736720,46.65,73862.9,20.1,-0.05216,5e-05,4.88912]
[1780265736860,46.65,73859.72,20.1,-0.05232,5e-05,4.90116]
[1780265741897,46.65,73852.41,20.1,-0.0527,5e-05,4.92835]
[1780265746932,46.65,73850.66,20.1,-0.05279,5e-05,4.93505]
[1780265751967,46.65,73846.51,20.1,-0.053,5e-05,4.95064]
[1780265756441,46.65,73838.73,20.1,-0.0534,5e-05,4.97936]
[1780265762054,46.65,73839.51,20.1,-0.05336,5e-05,4.97636]
[1780265767090,46.65,73832.2,20.1,-0.05373,5e-05,5.00318]
[1780265772125,46.65,73830.64,20.1,-0.0538,5e-05,5.00869]
[1780265776153,46.65,73820.65,20.1,-0.05431,5e-05,5.04544]
[1780265776758,46.65,73820.65,20.1,-0.05431,5e-05,5.04544]
[1780265777160,46.65,73819.57,20.1,-0.05437,5e-05,5.04933]
[1780265782567,46.65,73829.19,20.1,-0.05388,5e-05,5.01458]
[1780265782569,46.65,73829.19,20.1,-0.05388,5e-05,5.01458]
[1780265786741,46.65,73829.78,20.1,-0.05386,5e-05,5.01309]
[1780265787230,46.66,73829.27,20.1,-0.0539,5e-05,5.01545]
[1780265792267,46.66,73827.96,20.1,-0.05392,5e-05,5.01556]
[1780265795646,46.65,73822.18,20.1,-0.05421,5e-05,5.03675]
[1780265796298,46.65,73822.24,20.1,-0.0542,5e-05,5.03642]
[1780265796740,46.65,73822.24,20.1,-0.0542,5e-05,5.03642]
[1780265797305,46.65,73822.22,20.1,-0.05421,5e-05,5.03669]
[1780265802340,46.65,73822.84,20.1,-0.05417,5e-05,5.03388]
[1780265807375,46.65,73822.07,20.1,-0.0542,5e-05,5.03625]
[1780265811773,46.65,73822.94,20.1,-0.05415,5e-05,5.03264]
[1780265812600,46.65,73823.78,20.1,-0.05411,5e-05,5.02943]
[1780265816723,46.65,73822.88,20.1,-0.05417,5e-05,5.03363]
[1780265817445,46.65,73823.5,20.1,-0.05414,5e-05,5.03153]
[1780265820995,46.65,73822.38,20.1,-0.05419,5e-05,5.03548]
[1780265821572,46.65,73812.51,20.1,-0.0547,5e-05,5.07216]
[1780265821619,46.65,73812.51,20.1,-0.0547,5e-05,5.07216]
[1780265821903,46.65,73812.51,20.1,-0.0547,5e-05,5.07216]
[1780265822836,46.65,73805.05,20.1,-0.05509,5e-05,5.10025]
[1780265828523,46.66,73803.91,20.1,-0.05516,5e-05,5.10516]
[1780265831699,46.66,73804.0,20.1,-0.05516,5e-05,5.10511]
[1780265832550,46.66,73803.66,20.1,-0.05518,5e-05,5.10648]
[1780265836745,46.65,73803.25,20.1,-0.05519,5e-05,5.10718]
[1780265836846,46.65,73803.25,20.1,-0.05518,5e-05,5.10697]
[1780265843628,46.66,73803.0,20.1,-0.05521,5e-05,5.10858]
[1780265846144,46.66,73802.94,20.1,-0.05521,5e-05,5.10881]
[1780265851718,46.66,73797.17,20.1,-0.05552,5e-05,5.13103]
[1780265853071,46.66,73797.05,20.1,-0.05548,5e-05,5.1271]
[1780265854951,46.66,73792.83,20.1,-0.05571,5e-05,5.14305]
[1780265859013,46.66,73789.49,20.1,-0.05588,5e-05,5.15573]
[1780265859143,46.66,73789.49,20.1,-0.05588,5e-05,5.15573]
[1780265865213,46.66,73781.22,20.1,-0.05632,5e-05,5.18695]
[1780265870844,46.66,73779.92,20.1,-0.05639,5e-05,5.19161]
[1780265875879,46.66,73779.53,20.1,-0.0564,5e-05,5.19287]
[1780265880914,46.66,73780.03,20.1,-0.05638,5e-05,5.19084]
[1780265881004,46.66,73786.05,20.1,-0.05606,5e-05,5.16805]
[1780265881774,46.66,73786.05,20.1,-0.05606,5e-05,5.16805]
[1780265882379,46.66,73786.05,20.1,-0.05606,5e-05,5.16805]
[1780265882429,46.65,73794.31,20.1,-0.05562,5e-05,5.13663]
[1780265888276,46.66,73796.81,20.1,-0.05549,5e-05,5.12753]
[1780265894506,46.66,73798.07,20.1,-0.05543,5e-05,5.1232]
[1780265895814,46.66,73798.68,20.1,-0.0554,5e-05,5.12105]
[1780265896608,46.66,73798.68,20.1,-0.0554,5e-05,5.12105]
[1780265901802,46.66,73798.36,20.1,-0.05542,5e-05,5.12267]
[1780265902822,46.66,73797.58,20.1,-0.05546,5e-05,5.12566]
[1780265903049,46.66,73797.58,20.1,-0.05546,5e-05,5.12566]
[1780265903691,46.66,73797.58,20.1,-0.05546,5e-05,5.12566]
[1780265910567,46.66,73789.26,20.1,-0.05591,5e-05,5.15738]
[1780265916161,46.66,73787.11,20.1,-0.05598,5e-05,5.16106]
[1780265922203,46.66,73788.01,20.1,-0.05593,5e-05,5.15776]
[1780265927238,46.66,73787.04,20.1,-0.05598,5e-05,5.16153]
[1780265932273,46.66,73786.22,20.1,-0.05603,5e-05,5.16472]
[1780265937308,46.66,73782.36,20.1,-0.05623,5e-05,5.17932]
[1780265942343,46.66,73787.52,20.1,-0.05596,5e-05,5.15987]
[1780265948385,46.66,73798.25,20.1,-0.0554,5e-05,5.11964]
[1780265949456,46.66,73798.25,20.1,-0.0554,5e-05,5.11964]
[1780265955209,46.66,73802.5,20.1,-0.05518,5e-05,5.10417]
[1780265956071,46.67,73797.85,20.1,-0.05543,5e-05,5.12197]
[1780265956905,46.67,73794.38,20.1,-0.05561,5e-05,5.13509]
[1780265963490,46.67,73795.46,20.1,-0.05556,5e-05,5.13145]
[1780265968528,46.67,73796.83,20.1,-0.05549,5e-05,5.12665]
[1780265971549,46.67,73805.57,20.1,-0.055,5e-05,5.08973]
[1780265976404,46.67,73808.63,20.1,-0.05485,5e-05,5.07881]
[1780265977357,46.67,73808.59,20.1,-0.05485,5e-05,5.0791]
[1780265977937,46.67,73808.58,20.1,-0.05485,5e-05,5.07928]
[1780265979721,46.67,73808.91,20.1,-0.05484,5e-05,5.07818]
[1780265987661,46.68,73799.8,20.1,-0.05533,5e-05,5.11347]
[1780265996724,46.68,73795.19,20.1,-0.05558,5e-05,5.13125]
[1780266001760,46.68,73791.17,20.1,-0.05579,5e-05,5.14654]
[1780266006804,46.68,73790.99,20.1,-0.0558,5e-05,5.14727]
[1780266009825,46.68,73781.81,20.1,-0.05629,5e-05,5.18187]
[1780266011839,46.68,73771.4,20.1,-0.05684,5e-05,5.22119]
[1780266016874,46.68,73770.39,20.1,-0.05689,5e-05,5.22449]
[1780266020499,46.68,73769.63,20.1,-0.05692,5e-05,5.22716]
[1780266020852,46.68,73769.39,20.1,-0.05693,5e-05,5.22796]
[1780266022724,46.68,73769.29,20.1,-0.05694,5e-05,5.22823]
[1780266027951,46.66,73767.29,20.1,-0.05697,5e-05,5.23023]
[1780266032986,46.65,73767.44,20.1,-0.05691,5e-05,5.22462]
[1780266038026,46.65,73767.58,20.1,-0.05689,5e-05,5.22357]
[1780266043088,46.65,73765.04,20.1,-0.05702,5e-05,5.23279]
[1780266045076,46.65,73755.58,20.1,-0.05753,5e-05,5.26848]
[1780266047090,46.65,73746.46,20.1,-0.05802,5e-05,5.30305]
[1780266052126,46.64,73740.7,20.1,-0.05832,5e-05,5.32404]
[1780266054128,46.64,73740.21,20.1,-0.05834,5e-05,5.32566]
[1780266059175,46.64,73737.2,20.1,-0.05848,5e-05,5.33553]
[1780266063002,46.63,73737.23,20.1,-0.05847,5e-05,5.33456]
[1780266064258,46.63,73738.16,20.1,-0.05841,5e-05,5.33069]
[1780266064318,46.63,73717.7,20.1,-0.05953,6e-05,5.40953]
[1780266070257,46.62,73716.22,20.1,-0.05958,6e-05,5.41282]
[1780266075292,46.61,73715.94,20.1,-0.05957,6e-05,5.41188]
[1780266076236,46.61,73715.94,20.1,-0.05957,6e-05,5.41188]
[1780266081334,46.61,73716.03,20.1,-0.05953,6e-05,5.40917]
[1780266086369,46.6,73715.59,20.1,-0.05953,6e-05,5.40898]
[1780266091404,46.59,73724.02,20.1,-0.05899,6e-05,5.3699]
[1780266093417,46.59,73714.69,20.1,-0.0595,6e-05,5.40541]
[1780266097446,46.59,73726.5,20.1,-0.05883,6e-05,5.35826]
[1780266103489,46.58,73731.75,20.1,-0.05851,5e-05,5.33638]
[1780266105503,46.58,73716.27,20.1,-0.05936,6e-05,5.39579]
[1780266110538,46.57,73714.28,20.1,-0.05945,6e-05,5.40172]
[1780266115864,46.57,73717.34,20.1,-0.05926,6e-05,5.38847]
[1780266116580,46.56,73730.62,20.1,-0.05852,5e-05,5.33641]
[1780266121615,46.56,73730.81,20.1,-0.05849,5e-05,5.33443]
[1780266126649,46.55,73730.34,20.1,-0.0585,5e-05,5.335]
[1780266130678,46.55,73741.5,20.1,-0.05787,5e-05,5.29107]
[1780266133802,46.55,73747.81,20.1,-0.05753,5e-05,5.26653]
[1780266134710,46.55,73762.38,20.1,-0.05674,5e-05,5.21063]
[1780266135538,46.55,73762.38,20.1,-0.05674,5e-05,5.21063]
[1780266140751,46.55,73764.74,20.1,-0.05661,5e-05,5.20138]
[1780266141792,46.55,73764.74,20.1,-0.05661,5e-05,5.20138]
[1780266141913,46.55,73764.74,20.1,-0.05661,5e-05,5.20138]
[1780266141894,46.55,73765.01,20.1,-0.05659,5e-05,5.20031]
[1780266147801,46.54,73760.05,20.1,-0.05683,5e-05,5.21735]
[1780266152836,46.53,73763.27,20.1,-0.05659,5e-05,5.19883]
[1780266157872,46.53,73765.47,20.1,-0.05645,5e-05,5.18882]
[1780266162907,46.52,73760.3,20.1,-0.05671,5e-05,5.20689]
[1780266165928,46.52,73748.42,20.1,-0.05733,5e-05,5.25118]
[1780266167277,46.52,73746.73,20.1,-0.05742,5e-05,5.25725]
[1780266167942,46.52,73745.31,20.1,-0.05749,5e-05,5.26227]
[1780266168985,46.52,73744.31,20.1,-0.05754,5e-05,5.26596]
[1780266176483,46.51,73742.95,20.1,-0.05761,5e-05,5.27072]
[1780266180037,46.51,73736.05,20.1,-0.05796,5e-05,5.2958]
[1780266180101,46.51,73736.05,20.1,-0.05796,5e-05,5.2958]
[1780266185484,46.51,73735.95,20.1,-0.05795,5e-05,5.29514]
[1780266190459,46.5,73738.23,20.1,-0.05782,5e-05,5.28538]
[1780266196141,46.5,73728.06,20.1,-0.05835,5e-05,5.32298]
[1780266196995,46.5,73728.06,20.1,-0.05835,5e-05,5.32298]
[1780266200340,46.49,73728.06,20.1,-0.05835,5e-05,5.32273]
[1780266208225,46.49,73727.58,20.1,-0.05833,5e-05,5.32187]
[1780266213260,46.48,73729.95,20.1,-0.05814,5e-05,5.30706]
[1780266223330,46.47,73730.19,20.1,-0.0581,5e-05,5.30396]
[1780266227905,46.47,73734.96,20.1,-0.05783,5e-05,5.28498]
[1780266228021,46.47,73734.96,20.1,-0.05783,5e-05,5.28479]
[1780266228958,46.47,73746.21,20.1,-0.05722,5e-05,5.24144]
[1780266231787,46.47,73748.85,20.1,-0.05706,5e-05,5.23052]
[1780266231889,46.46,73748.89,20.1,-0.05705,5e-05,5.22997]
[1780266233395,46.46,73748.24,20.1,-0.05709,5e-05,5.23236]
[1780266239442,46.46,73759.37,20.1,-0.05648,5e-05,5.18955]
[1780266241711,46.46,73759.98,20.1,-0.05645,5e-05,5.18719]
[1780266241799,46.46,73760.36,20.1,-0.05643,5e-05,5.18571]
[1780266244477,46.46,73770.89,20.1,-0.05586,5e-05,5.14478]
[1780266245047,46.46,73770.89,20.1,-0.05586,5e-05,5.14478]
[1780266250620,46.45,73773.26,20.1,-0.05571,5e-05,5.13455]
[1780266257574,46.45,73777.38,20.1,-0.05547,5e-05,5.11721]
[1780266262609,46.44,73777.08,20.1,-0.05547,5e-05,5.11731]
[1780266267644,46.44,73776.93,20.1,-0.05547,5e-05,5.11685]
[1780266273687,46.44,73777.52,20.1,-0.05538,5e-05,5.10897]
[1780266279729,46.43,73777.83,20.1,-0.05534,5e-05,5.10665]
[1780266287787,46.43,73774.12,20.1,-0.05552,5e-05,5.11897]
[1780266292822,46.42,73776.54,20.1,-0.05537,5e-05,5.10886]
[1780266297857,46.42,73777.59,20.1,-0.05531,5e-05,5.10395]
[1780266299644,46.42,73777.55,20.1,-0.05531,5e-05,5.10392]
[1780266299806,46.42,73777.55,20.1,-0.05531,5e-05,5.10392]
[1780266299945,46.42,73777.55,20.1,-0.05531,5e-05,5.10392]
[1780266300041,46.42,73767.54,20.1,-0.05583,5e-05,5.14157]
[1780266301844,46.42,73759.65,20.1,-0.05625,5e-05,5.17157]
[1780266301886,46.42,73768.76,20.1,-0.05577,5e-05,5.13702]
[1780266306920,46.41,73771.53,20.1,-0.05561,5e-05,5.12545]
[1780266311955,46.41,73767.51,20.1,-0.0558,5e-05,5.13954]
[1780266316990,46.41,73770.48,20.1,-0.05563,5e-05,5.1272]
[1780266322025,46.4,73781.51,20.1,-0.05504,5e-05,5.0846]
[1780266328067,46.39,73785.25,20.1,-0.05479,5e-05,5.06711]
[1780266333102,46.38,73788.63,20.1,-0.05455,5e-05,5.04811]
[1780266338132,46.37,73791.78,20.1,-0.05435,5e-05,5.03407]
[1780266338490,46.37,73791.78,20.1,-0.05435,5e-05,5.03407]
[1780266339198,46.37,73798.97,20.1,-0.05397,5e-05,5.00608]
[1780266339556,46.37,73822.95,20.1,-0.05274,5e-05,4.91709]
[1780266342201,46.37,73827.69,20.1,-0.0525,5e-05,4.89989]
[1780266342508,46.37,73827.69,20.1,-0.0525,5e-05,4.89989]
[1780266342517,46.37,73827.69,20.1,-0.0525,5e-05,4.89989]
[1780266342550,46.37,73827.69,20.1,-0.0525,5e-05,4.89989]
[1780266342568,46.37,73827.69,20.1,-0.0525,5e-05,4.89989]
[1780266343155,46.37,73828.67,20.1,-0.05245,5e-05,4.89644]
[1780266343398,46.37,73838.64,20.1,-0.05195,5e-05,4.85954]
[1780266344981,46.37,73838.64,20.1,-0.05195,5e-05,4.85954]
[1780266345038,46.37,73838.64,20.1,-0.05195,5e-05,4.85954]
[1780266348914,46.37,73836.76,20.1,-0.05203,5e-05,4.86549]
[1780266348982,46.37,73837.57,20.1,-0.05198,5e-05,4.86227]
[1780266350768,46.37,73837.41,20.1,-0.05199,5e-05,4.86306]
[1780266351054,46.37,73837.44,20.1,-0.052,5e-05,4.86315]
[1780266351556,46.37,73837.44,20.1,-0.052,5e-05,4.86315]
[1780266357301,46.36,73839.53,20.1,-0.05187,5e-05,4.85385]
[1780266362336,46.36,73844.72,20.1,-0.0516,5e-05,4.83397]
[1780266367427,46.35,73842.24,20.1,-0.0517,5e-05,4.84176]
[1780266372817,46.35,73837.49,20.1,-0.05193,5e-05,4.85829]
[1780266372821,46.35,73831.5,20.1,-0.05223,5e-05,4.88002]
[1780266375071,46.35,73831.32,20.1,-0.05224,5e-05,4.88085]
[1780266375130,46.35,73837.15,20.1,-0.05195,5e-05,4.85962]
[1780266376493,46.35,73850.59,20.1,-0.05128,5e-05,4.81052]
[1780266381528,46.35,73854.88,20.1,-0.05105,5e-05,4.79411]
[1780266385556,46.34,73869.42,20.1,-0.0503,5e-05,4.73859]
[1780266386478,46.34,73869.42,20.1,-0.0503,5e-05,4.73859]
[1780266392047,46.33,73863.74,20.1,-0.05054,5e-05,4.75597]
[1780266397644,46.31,73874.48,20.1,-0.04992,5e-05,4.70921]
[1780266402677,46.31,73881.56,20.1,-0.04958,5e-05,4.68369]
[1780266404731,46.31,73881.67,20.1,-0.04957,5e-05,4.68332]
[1780266410733,46.31,73882.02,20.1,-0.04955,5e-05,4.68177]
[1780266415768,46.31,73874.17,20.1,-0.04993,5e-05,4.7096]
[1780266417386,46.31,73877.06,20.1,-0.04978,5e-05,4.69911]
[1780266422520,46.31,73879.52,20.1,-0.04966,5e-05,4.6902]
[1780266427852,46.31,73876.44,20.1,-0.04981,5e-05,4.70116]
[1780266432887,46.31,73877.49,20.1,-0.04976,5e-05,4.6973]
[1780266438930,46.31,73877.14,20.1,-0.04978,5e-05,4.69844]
[1780266443965,46.31,73873.11,20.1,-0.04997,5e-05,4.71274]
[1780266450009,46.31,73874.12,20.1,-0.04992,5e-05,4.70881]
[1780266455042,46.31,73878.21,20.1,-0.04967,5e-05,4.68964]
[1780266460077,46.31,73882.87,20.1,-0.04945,5e-05,4.67289]
[1780266464732,46.31,73884.34,20.1,-0.04938,5e-05,4.66765]
[1780266470147,46.3,73876.9,20.1,-0.04973,5e-05,4.69403]
[1780266471182,46.3,73876.9,20.1,-0.04973,5e-05,4.69403]
[1780266471187,46.3,73858.17,20.1,-0.05065,5e-05,4.76149]
[1780266476189,46.3,73853.09,20.1,-0.05089,5e-05,4.77898]
[1780266477387,46.3,73853.13,20.1,-0.05088,5e-05,4.77862]
[1780266482231,46.3,73842.09,20.1,-0.05142,5e-05,4.81803]
[1780266483053,46.3,73842.09,20.1,-0.05142,5e-05,4.81803]
[1780266483242,46.3,73841.89,20.1,-0.05143,5e-05,4.81858]
[1780266483858,46.3,73841.89,20.1,-0.05143,5e-05,4.81858]
[1780266484248,46.3,73839.55,20.1,-0.05155,5e-05,4.82738]
[1780266487514,46.3,73835.96,20.1,-0.05172,5e-05,4.8399]
[1780266488278,46.29,73824.97,20.1,-0.05227,5e-05,4.88002]
[1780266493317,46.3,73824.58,20.1,-0.0523,5e-05,4.88231]
[1780266498612,46.3,73823.17,20.1,-0.05238,5e-05,4.8883]
[1780266503384,46.3,73813.78,20.1,-0.05287,5e-05,4.92377]
[1780266508418,46.3,73806.55,20.1,-0.05324,5e-05,4.95095]
[1780266513453,46.31,73807.19,20.1,-0.05317,5e-05,4.94449]
[1780266519495,46.31,73807.82,20.1,-0.05314,5e-05,4.94257]
[1780266524530,46.31,73808.19,20.1,-0.05313,5e-05,4.94158]
[1780266529566,46.31,73808.67,20.1,-0.05311,5e-05,4.94021]
[1780266534602,46.31,73808.57,20.1,-0.05312,5e-05,4.94101]
[1780266539637,46.31,73811.57,20.1,-0.05298,5e-05,4.93035]
[1780266545679,46.32,73811.54,20.1,-0.05299,5e-05,4.93112]
[1780266550714,46.32,73811.14,20.1,-0.05301,5e-05,4.93312]
[1780266555749,46.32,73808.36,20.1,-0.05316,5e-05,4.94392]
[1780266562798,46.32,73807.52,20.1,-0.05321,5e-05,4.94767]
[1780266567048,46.32,73796.93,20.1,-0.05376,5e-05,4.98738]
[1780266572869,46.32,73792.46,20.1,-0.05395,5e-05,4.99964]
[1780266576743,46.32,73792.21,20.1,-0.05396,5e-05,5.00057]
[1780266576840,46.32,73792.21,20.1,-0.05396,5e-05,5.00057]
[1780266576897,46.32,73792.6,20.1,-0.05394,5e-05,4.99911]
[1780266581712,46.33,73793.69,20.1,-0.0539,5e-05,4.99628]
[1780266581932,46.33,73793.7,20.1,-0.05391,5e-05,4.99655]
[1780266586973,46.33,73795.02,20.1,-0.05384,5e-05,4.99168]
[1780266593009,46.33,73791.59,20.1,-0.05402,5e-05,5.0046]
[1780266598045,46.33,73786.29,20.1,-0.05429,5e-05,5.02433]
[1780266603080,46.33,73791.94,20.1,-0.054,5e-05,5.00308]
[1780266608115,46.33,73791.86,20.1,-0.054,5e-05,5.00345]
[1780266613150,46.33,73790.99,20.1,-0.05405,5e-05,5.00674]
[1780266618185,46.33,73785.39,20.1,-0.05434,5e-05,5.02766]
[1780266623222,46.33,73790.72,20.1,-0.05406,5e-05,5.00769]
[1780266628256,46.33,73790.78,20.1,-0.05406,5e-05,5.00754]
[1780266631499,46.33,73792.46,20.1,-0.05393,5e-05,4.99691]
[1780266631538,46.33,73792.46,20.1,-0.05393,5e-05,4.99691]
[1780266632279,46.33,73792.46,20.1,-0.05393,5e-05,4.99691]
[1780266632288,46.33,73801.71,20.1,-0.05345,5e-05,4.96247]
[1780266637323,46.33,73803.77,20.1,-0.05335,5e-05,4.95526]
[1780266641354,46.33,73818.29,20.1,-0.05262,5e-05,4.9019]
[1780266644324,46.33,73819.44,20.1,-0.05256,5e-05,4.89797]
[1780266644375,46.33,73819.92,20.1,-0.05254,5e-05,4.89637]
[1780266644987,46.33,73819.92,20.1,-0.05254,5e-05,4.89637]
[1780266644996,46.33,73819.92,20.1,-0.05254,5e-05,4.89637]
[1780266645077,46.33,73819.92,20.1,-0.05254,5e-05,4.89637]
[1780266645583,46.33,73822.64,20.1,-0.0524,5e-05,4.88608]
[1780266651425,46.33,73821.0,20.1,-0.05246,5e-05,4.89055]
[1780266655346,46.32,73820.46,20.1,-0.05248,5e-05,4.89176]
[1780266657076,46.32,73819.31,20.1,-0.05253,5e-05,4.89549]
[1780266657466,46.32,73809.87,20.1,-0.05301,5e-05,4.9301]
[1780266663121,46.32,73805.48,20.1,-0.05324,5e-05,4.94691]
[1780266668544,46.33,73802.01,20.1,-0.05343,5e-05,4.96052]
[1780266673579,46.33,73790.87,20.1,-0.05401,5e-05,5.00222]
[1780266679401,46.33,73789.35,20.1,-0.05408,5e-05,5.00788]
[1780266680912,46.33,73776.55,20.1,-0.05475,5e-05,5.05582]
[1780266687037,46.32,73780.45,20.1,-0.05454,5e-05,5.04075]
[1780266694728,46.32,73772.84,20.1,-0.05489,5e-05,5.06421]
[1780266699597,46.32,73774.3,20.1,-0.05481,5e-05,5.05839]
[1780266704799,46.32,73769.36,20.1,-0.05506,5e-05,5.07647]
[1780266709834,46.32,73769.72,20.1,-0.05503,5e-05,5.07464]
[1780266714870,46.32,73770.93,20.1,-0.05496,5e-05,5.06963]
[1780266719905,46.31,73771.29,20.1,-0.05494,5e-05,5.06786]
[1780266724616,46.31,73772.17,20.1,-0.05489,5e-05,5.06423]
[1780266724943,46.31,73781.7,20.1,-0.05439,5e-05,5.02834]
[1780266729977,46.31,73787.92,20.1,-0.05406,5e-05,5.00513]
[1780266734008,46.31,73798.49,20.1,-0.05352,5e-05,4.96585]
[1780266739057,46.32,73797.66,20.1,-0.05357,5e-05,4.96935]
[1780266744094,46.32,73797.91,20.1,-0.05356,5e-05,4.96881]
[1780266750136,46.32,73796.99,20.1,-0.05361,5e-05,4.97269]
[1780266755171,46.32,73796.47,20.1,-0.0536,5e-05,4.97054]
[1780266759199,46.32,73786.31,20.1,-0.05413,5e-05,5.00866]
[1780266761213,46.32,73802.26,20.1,-0.05331,5e-05,4.94921]
[1780266761742,46.32,73802.26,20.1,-0.05331,5e-05,4.94921]
[1780266762531,46.32,73802.26,20.1,-0.05331,5e-05,4.94921]
[1780266762220,46.32,73803.2,20.1,-0.05326,5e-05,4.94582]
[1780266766717,46.33,73809.6,20.1,-0.05296,5e-05,4.9238]
[1780266766818,46.33,73809.6,20.1,-0.05296,5e-05,4.92423]
[1780266774355,46.33,73809.39,20.1,-0.05298,5e-05,4.92541]
[1780266779464,46.33,73808.28,20.1,-0.05305,5e-05,4.93053]
[1780266786388,46.34,73809.54,20.1,-0.053,5e-05,4.92688]
[1780266787240,46.34,73809.54,20.1,-0.053,5e-05,4.92688]
[1780266787571,46.34,73809.0,20.1,-0.05303,5e-05,4.929]
[1780266787847,46.34,73809.0,20.1,-0.05303,5e-05,4.929]
[1780266788534,46.34,73817.17,20.1,-0.05262,5e-05,4.89923]
[1780266789618,46.34,73817.17,20.1,-0.05262,5e-05,4.89923]
[1780266790416,46.34,73820.49,20.1,-0.05245,5e-05,4.88735]
[1780266790806,46.34,73820.49,20.1,-0.05245,5e-05,4.88735]
[1780266791422,46.34,73822.64,20.1,-0.05234,5e-05,4.87917]
[1780266792940,46.34,73824.3,20.1,-0.05226,5e-05,4.87327]
[1780266792987,46.34,73824.3,20.1,-0.05226,5e-05,4.87327]
[1780266793437,46.34,73830.38,20.1,-0.05195,5e-05,4.85115]
[1780266794483,46.34,73830.38,20.1,-0.05195,5e-05,4.85115]
[1780266794560,46.34,73839.73,20.1,-0.05148,5e-05,4.81675]
[1780266795694,46.34,73842.13,20.1,-0.05136,5e-05,4.80784]
[1780266801493,46.34,73842.86,20.1,-0.05131,5e-05,4.80436]
[1780266806528,46.33,73857.53,20.1,-0.05058,5e-05,4.75037]
[1780266809593,46.33,73871.91,20.1,-0.04987,5e-05,4.69832]
[1780266810554,46.33,73871.91,20.1,-0.04987,5e-05,4.69832]
[1780266812426,46.33,73882.73,20.1,-0.04931,5e-05,4.65541]
[1780266813380,46.33,73883.25,20.1,-0.04928,5e-05,4.65339]
[1780266818612,46.34,73887.87,20.1,-0.04908,5e-05,4.63833]
[1780266821816,46.34,73885.34,20.1,-0.04921,5e-05,4.64839]
[1780266826669,46.35,73875.58,20.1,-0.04971,5e-05,4.68541]
[1780266832031,46.35,73868.42,20.1,-0.05006,5e-05,4.71124]
[1780266837746,46.35,73869.82,20.1,-0.04999,5e-05,4.70613]
[1780266842783,46.35,73864.6,20.1,-0.05025,5e-05,4.72491]
[1780266847819,46.35,73866.73,20.1,-0.05014,5e-05,4.71708]
[1780266852854,46.35,73874.04,20.1,-0.04978,5e-05,4.69076]
[1780266857889,46.35,73866.45,20.1,-0.05015,5e-05,4.71808]
[1780266862924,46.35,73862.65,20.1,-0.05034,5e-05,4.73159]
[1780266867959,46.35,73857.36,20.1,-0.05059,5e-05,4.7504]
[1780266869972,46.35,73868.95,20.1,-0.05002,5e-05,4.70842]
[1780266875010,46.35,73872.04,20.1,-0.04983,5e-05,4.69296]
[1780266880045,46.35,73870.93,20.1,-0.04989,5e-05,4.69694]
[1780266885080,46.35,73862.32,20.1,-0.0503,5e-05,4.72783]
[1780266890575,46.35,73867.28,20.1,-0.05006,5e-05,4.70982]
[1780266892229,46.35,73884.45,20.1,-0.04923,5e-05,4.64824]
[1780266898174,46.35,73889.05,20.1,-0.04901,5e-05,4.63246]
[1780266903209,46.35,73884.46,20.1,-0.04924,5e-05,4.64938]
[1780266908244,46.35,73887.54,20.1,-0.0491,5e-05,4.63888]
[1780266910225,46.35,73887.76,20.1,-0.04909,5e-05,4.6382]
[1780266914473,46.35,73894.07,20.1,-0.04879,5e-05,4.61608]
[1780266917116,46.35,73896.0,20.1,-0.0487,5e-05,4.60945]
[1780266917563,46.35,73879.96,20.1,-0.04948,5e-05,4.66668]
[1780266922616,46.36,73875.05,20.1,-0.04972,5e-05,4.68446]
[1780266928385,46.36,73875.8,20.1,-0.04968,5e-05,4.68199]
[1780266933420,46.36,73873.71,20.1,-0.04974,5e-05,4.68537]
[1780266939464,46.36,73874.29,20.1,-0.04972,5e-05,4.68347]
[1780266944499,46.36,73871.37,20.1,-0.04986,5e-05,4.69405]
[1780266945009,46.36,73871.37,20.1,-0.04986,5e-05,4.69405]
[1780266945021,46.36,73871.37,20.1,-0.04986,5e-05,4.69405]
[1780266945588,46.36,73871.37,20.1,-0.04986,5e-05,4.69405]
[1780266945947,46.36,73870.79,20.1,-0.04989,5e-05,4.69615]
[1780266951548,46.36,73868.06,20.1,-0.05002,5e-05,4.70593]
[1780266956583,46.36,73868.35,20.1,-0.05001,5e-05,4.70482]
[1780266961618,46.36,73868.2,20.1,-0.05001,5e-05,4.70529]
[1780266963949,46.36,73867.61,20.1,-0.05004,5e-05,4.70738]
[1780266964639,46.36,73857.93,20.1,-0.05052,5e-05,4.74226]
[1780266966024,46.36,73858.02,20.1,-0.05052,5e-05,4.74216]
[1780266966567,46.36,73858.02,20.1,-0.05052,5e-05,4.74216]
[1780266971815,46.36,73858.13,20.1,-0.05053,5e-05,4.74308]
[1780266971816,46.36,73858.13,20.1,-0.05053,5e-05,4.74308]
[1780266972176,46.36,73858.13,20.1,-0.05053,5e-05,4.74308]
[1780266972243,46.36,73858.13,20.1,-0.05053,5e-05,4.7433]
[1780266976447,46.36,73858.13,20.1,-0.05053,5e-05,4.7433]
[1780266980172,46.36,73872.17,20.1,-0.04984,5e-05,4.69226]
[1780266983021,46.36,73882.45,20.1,-0.04934,5e-05,4.65548]
[1780266989808,46.36,73882.83,20.1,-0.04933,5e-05,4.65448]
[1780266990056,46.36,73882.79,20.1,-0.04933,5e-05,4.65469]
[1780266995856,46.36,73893.71,20.1,-0.04877,5e-05,4.61172]
[1780267000891,46.37,73893.29,20.1,-0.04879,5e-05,4.61354]
[1780267005927,46.37,73887.13,20.1,-0.04909,5e-05,4.63563]
[1780267012976,46.37,73887.59,20.1,-0.04907,5e-05,4.63422]
[1780267018749,46.37,73887.5,20.1,-0.04907,5e-05,4.63464]
[1780267024061,46.37,73893.69,20.1,-0.04879,5e-05,4.61331]
[1780267030103,46.37,73894.59,20.1,-0.04876,5e-05,4.61105]
[1780267033124,46.38,73883.9,20.1,-0.04927,5e-05,4.64952]
[1780267035138,46.38,73871.98,20.1,-0.04985,5e-05,4.69237]
[1780267039166,46.38,73862.56,20.1,-0.05032,5e-05,4.72631]
[1780267042187,46.38,73851.72,20.1,-0.05085,5e-05,4.76538]
[1780267044785,46.38,73847.73,20.1,-0.05104,5e-05,4.77976]
[1780267050243,46.37,73839.09,20.1,-0.05146,5e-05,4.81024]
[1780267051759,46.37,73839.09,20.1,-0.05146,5e-05,4.81024]
[1780267051860,46.37,73839.09,20.1,-0.05142,5e-05,4.80573]
[1780267053489,46.37,73838.09,20.1,-0.05146,5e-05,4.80921]
[1780267053572,46.37,73838.09,20.1,-0.05146,5e-05,4.80921]
[1780267053673,46.37,73837.54,20.1,-0.05149,5e-05,4.81134]
[1780267055156,46.37,73838.48,20.1,-0.05145,5e-05,4.80849]
[1780267059306,46.38,73821.89,20.1,-0.05233,5e-05,4.87199]
[1780267065350,46.39,73819.34,20.1,-0.05249,5e-05,4.88418]
[1780267070385,46.4,73819.56,20.1,-0.05251,5e-05,4.88566]
[1780267071068,46.4,73819.56,20.1,-0.05251,5e-05,4.88566]
[1780267076426,46.41,73820.57,20.1,-0.0525,5e-05,4.88477]
[1780267081462,46.42,73814.27,20.1,-0.05285,5e-05,4.9102]
[1780267086241,46.43,73811.01,20.1,-0.05304,5e-05,4.92402]
[1780267086576,46.43,73811.01,20.1,-0.05304,5e-05,4.92402]
[1780267092539,46.44,73809.17,20.1,-0.05317,5e-05,4.93363]
[1780267097574,46.44,73808.84,20.1,-0.05322,5e-05,4.93684]
[1780267101814,46.45,73808.86,20.1,-0.05323,5e-05,4.93794]
[1780267101915,46.45,73808.92,20.1,-0.05323,5e-05,4.93811]
[1780267106821,46.45,73806.15,20.1,-0.05338,5e-05,4.94903]
[1780267106922,46.45,73806.14,20.1,-0.05339,5e-05,4.94914]
[1780267111819,46.46,73804.85,20.1,-0.05347,5e-05,4.9551]
[1780267111921,46.46,73805.07,20.1,-0.05342,5e-05,4.95026]
[1780267117274,46.46,73806.15,20.1,-0.05337,5e-05,4.94695]
[1780267121751,46.46,73807.1,20.1,-0.05333,5e-05,4.94375]
[1780267121853,46.46,73807.17,20.1,-0.05333,5e-05,4.94357]
[1780267123761,46.47,73796.12,20.1,-0.05391,5e-05,4.98536]
[1780267126337,46.47,73791.14,20.1,-0.05417,5e-05,5.00452]
[1780267131817,46.47,73789.22,20.1,-0.0543,5e-05,5.01334]
[1780267133023,46.47,73789.22,20.1,-0.0543,5e-05,5.01334]
[1780267133075,46.47,73789.22,20.1,-0.0543,5e-05,5.01334]
[1780267138866,46.48,73788.94,20.1,-0.05433,5e-05,5.01621]
[1780267143901,46.49,73788.23,20.1,-0.05439,5e-05,5.02012]
[1780267144102,46.49,73788.23,20.1,-0.05439,5e-05,5.02012]
[1780267149943,46.49,73789.11,20.1,-0.05436,5e-05,5.0183]
[1780267150008,46.49,73789.11,20.1,-0.05436,5e-05,5.0183]
[1780267156992,46.5,73794.0,20.1,-0.05414,5e-05,5.00212]
[1780267162029,46.5,73794.56,20.1,-0.05413,5e-05,5.0014]
[1780267167064,46.51,73795.57,20.1,-0.05409,5e-05,4.99902]
[1780267173108,46.51,73797.91,20.1,-0.05395,5e-05,4.98757]
[1780267177462,46.52,73804.75,20.1,-0.05361,5e-05,4.96312]
[1780267177541,46.52,73804.75,20.1,-0.05361,5e-05,4.96312]
[1780267181747,46.52,73807.93,20.1,-0.05346,5e-05,4.95235]
[1780267181825,46.52,73807.93,20.1,-0.05347,5e-05,4.95306]
[1780267187206,46.53,73811.33,20.1,-0.0533,5e-05,4.94085]
[1780267192242,46.53,73813.12,20.1,-0.05322,5e-05,4.9346]
[1780267197277,46.53,73813.17,20.1,-0.05322,5e-05,4.93481]
[1780267200808,46.53,73796.04,20.1,-0.0541,5e-05,4.99858]
[1780267206824,46.53,73796.97,20.1,-0.05405,5e-05,4.99502]
[1780267206923,46.53,73797.21,20.1,-0.05404,5e-05,4.99411]
[1780267208715,46.53,73797.21,20.1,-0.05404,5e-05,4.99411]
[1780267208805,46.53,73797.09,20.1,-0.05404,5e-05,4.99363]
[1780267214397,46.53,73795.81,20.1,-0.0541,5e-05,4.99826]
[1780267219432,46.52,73801.82,20.1,-0.05379,5e-05,4.97586]
[1780267224469,46.53,73801.87,20.1,-0.05379,5e-05,4.97574]
[1780267229502,46.53,73806.34,20.1,-0.05356,5e-05,4.95926]
[1780267232523,46.53,73817.05,20.1,-0.05297,5e-05,4.91544]
[1780267236551,46.53,73827.01,20.1,-0.05247,5e-05,4.87927]
[1780267241586,46.53,73828.18,20.1,-0.05242,5e-05,4.8758]
[1780267242497,46.53,73828.18,20.1,-0.05242,5e-05,4.8758]
[1780267242593,46.53,73828.22,20.1,-0.05242,5e-05,4.87581]
[1780267243523,46.53,73828.22,20.1,-0.05242,5e-05,4.87581]
[1780267243603,46.53,73826.76,20.1,-0.05249,5e-05,4.88087]
[1780267248636,46.53,73824.3,20.1,-0.05262,5e-05,4.89057]
[1780267253670,46.53,73822.57,20.1,-0.05272,5e-05,4.89752]
[1780267261728,46.54,73821.81,20.1,-0.05277,5e-05,4.90113]
[1780267266762,46.54,73821.16,20.1,-0.05281,5e-05,4.90398]
[1780267273815,46.54,73820.36,20.1,-0.05286,5e-05,4.90751]
[1780267283885,46.54,73820.3,20.1,-0.05287,5e-05,4.90846]
[1780267286906,46.55,73808.65,20.1,-0.05347,5e-05,4.95167]
[1780267291941,46.55,73807.47,20.1,-0.05349,5e-05,4.95163]
[1780267296976,46.55,73807.38,20.1,-0.05349,5e-05,4.95196]
[1780267302011,46.55,73807.1,20.1,-0.05351,5e-05,4.953]
[1780267307047,46.55,73807.56,20.1,-0.05348,5e-05,4.9513]
[1780267312082,46.55,73808.17,20.1,-0.05345,5e-05,4.94904]
[1780267318124,46.55,73809.45,20.1,-0.05339,5e-05,4.94439]
[1780267323159,46.55,73803.8,20.1,-0.05368,5e-05,4.96547]
[1780267328194,46.55,73803.25,20.1,-0.05371,5e-05,4.96752]
[1780267333843,46.55,73798.39,20.1,-0.05396,5e-05,4.98556]
[1780267339461,46.55,73794.38,20.1,-0.05416,5e-05,5.00024]
[1780267345316,46.54,73793.68,20.1,-0.05419,5e-05,5.00246]
[1780267350351,46.54,73793.44,20.1,-0.0542,5e-05,5.00313]
[1780267355956,46.54,73792.3,20.1,-0.05422,5e-05,5.0028]
[1780267363067,46.54,73792.68,20.1,-0.05419,5e-05,5.00118]
[1780267369364,46.54,73793.15,20.1,-0.05417,5e-05,4.99923]
[1780267374519,46.54,73794.31,20.1,-0.0541,5e-05,4.99479]
[1780267379554,46.54,73792.67,20.1,-0.05419,5e-05,5.00079]
[1780267385596,46.54,73792.96,20.1,-0.05417,5e-05,4.99958]
[1780267392646,46.54,73792.6,20.1,-0.05419,5e-05,5.00078]
[1780267397681,46.54,73787.83,20.1,-0.05443,5e-05,5.01834]
[1780267402717,46.54,73783.46,20.1,-0.05466,5e-05,5.03441]
[1780267408759,46.54,73784.65,20.1,-0.05459,5e-05,5.02959]
[1780267413795,46.53,73783.92,20.1,-0.05458,5e-05,5.02758]
[1780267419015,46.53,73783.9,20.1,-0.05458,5e-05,5.02742]
[1780267419140,46.53,73783.9,20.1,-0.05458,5e-05,5.02736]
[1780267428287,46.52,73784.36,20.1,-0.05449,5e-05,5.02115]
[1780267430915,46.51,73796.84,20.1,-0.05382,5e-05,4.97321]
[1780267436091,46.51,73796.19,20.1,-0.05384,5e-05,4.97395]
[1780267441992,46.5,73797.38,20.1,-0.05373,5e-05,4.96664]
[1780267448036,46.49,73794.27,20.1,-0.05386,5e-05,4.97571]
[1780267453071,46.48,73794.63,20.1,-0.05381,5e-05,4.97231]
[1780267458106,46.47,73796.27,20.1,-0.0537,5e-05,4.96419]
[1780267464148,46.46,73795.75,20.1,-0.0537,5e-05,4.96375]
[1780267466372,46.46,73796.03,20.1,-0.05367,5e-05,4.96193]
[1780267467168,46.46,73795.93,20.1,-0.05367,5e-05,4.96192]
[1780267474218,46.46,73796.24,20.1,-0.05362,5e-05,4.95677]
[1780267479253,46.46,73796.46,20.1,-0.05361,5e-05,4.95628]
[1780267484288,46.46,73795.97,20.1,-0.05364,5e-05,4.95844]
[1780267489323,46.46,73803.66,20.1,-0.05325,5e-05,4.93026]
[1780267494358,46.47,73803.9,20.1,-0.05324,5e-05,4.92992]
[1780267499393,46.47,73805.13,20.1,-0.05319,5e-05,4.92603]
[1780267501408,46.47,73814.66,20.1,-0.05271,5e-05,4.89112]
[1780267506442,46.47,73810.24,20.1,-0.05294,5e-05,4.90828]
[1780267511477,46.47,73814.54,20.1,-0.05273,5e-05,4.89312]
[1780267516513,46.48,73812.93,20.1,-0.05283,5e-05,4.89986]
[1780267522554,46.48,73814.89,20.1,-0.05274,5e-05,4.89359]
[1780267527589,46.48,73813.29,20.1,-0.05283,5e-05,4.90027]
[1780267532624,46.49,73814.25,20.1,-0.05275,5e-05,4.89311]
[1780267537659,46.49,73814.4,20.1,-0.05275,5e-05,4.89337]
[1780267542694,46.49,73811.46,20.1,-0.05291,5e-05,4.90498]
[1780267547730,46.49,73808.59,20.1,-0.05307,5e-05,4.91625]
[1780267552765,46.5,73817.71,20.1,-0.05262,5e-05,4.88337]
[1780267557800,46.5,73817.56,20.1,-0.05263,5e-05,4.88475]
[1780267562834,46.5,73815.95,20.1,-0.05273,5e-05,4.89146]
[1780267567870,46.51,73815.31,20.1,-0.05277,5e-05,4.89456]
[1780267572905,46.51,73815.13,20.1,-0.05279,5e-05,4.89594]
[1780267575392,46.51,73815.13,20.1,-0.05279,5e-05,4.89594]
[1780267575422,46.51,73815.03,20.1,-0.0528,5e-05,4.89659]
[1780267577939,46.51,73824.81,20.1,-0.0523,5e-05,4.86028]
[1780267578921,46.51,73824.81,20.1,-0.0523,5e-05,4.86028]
[1780267583984,46.5,73825.23,20.1,-0.05226,5e-05,4.85743]
[1780267588149,46.5,73825.1,20.1,-0.05226,5e-05,4.85739]
[1780267589186,46.5,73821.0,20.1,-0.05246,5e-05,4.87191]
[1780267591674,46.5,73817.19,20.1,-0.0526,5e-05,4.88063]
[1780267592378,46.5,73817.09,20.1,-0.0526,5e-05,4.88069]
[1780267596178,46.5,73814.09,20.1,-0.05275,5e-05,4.89211]
[1780267596282,46.5,73818.98,20.1,-0.05251,5e-05,4.87425]
[1780267597078,46.5,73838.22,20.1,-0.05153,5e-05,4.80363]
[1780267598704,46.5,73843.47,20.1,-0.05127,5e-05,4.78437]
[1780267604128,46.49,73837.4,20.1,-0.05156,5e-05,4.80553]
[1780267609162,46.49,73836.46,20.1,-0.05159,5e-05,4.80796]
[1780267614198,46.48,73836.41,20.1,-0.05158,5e-05,4.80713]
[1780267619233,46.48,73833.11,20.1,-0.05173,5e-05,4.81812]
[1780267625275,46.48,73834.48,20.1,-0.05165,5e-05,4.81181]
[1780267630343,46.47,73838.94,20.1,-0.05141,5e-05,4.79472]
[1780267630726,46.47,73838.98,20.1,-0.05141,5e-05,4.79439]
[1780267636353,46.47,73842.49,20.1,-0.05122,5e-05,4.78054]
[1780267641388,46.47,73849.9,20.1,-0.05084,5e-05,4.75293]
[1780267646423,46.46,73851.19,20.1,-0.05077,5e-05,4.74766]
[1780267651437,46.46,73851.49,20.1,-0.05075,5e-05,4.74612]
[1780267652504,46.46,73872.97,20.1,-0.04965,5e-05,4.66437]
[1780267658488,46.46,73871.02,20.1,-0.04975,5e-05,4.67135]
[1780267663544,46.46,73866.63,20.1,-0.04996,5e-05,4.68704]
[1780267664677,46.46,73866.63,20.1,-0.04996,5e-05,4.68704]
[1780267672488,46.46,73866.53,20.1,-0.04996,5e-05,4.68693]
[1780267679751,46.46,73860.01,20.1,-0.05027,5e-05,4.70953]
[1780267685698,46.45,73863.3,20.1,-0.0501,5e-05,4.69716]
[1780267690733,46.45,73865.97,20.1,-0.04997,5e-05,4.68748]
[1780267694682,46.45,73866.65,20.1,-0.04993,5e-05,4.68499]
[1780267699796,46.45,73868.91,20.1,-0.04982,5e-05,4.67644]
[1780267704831,46.45,73869.07,20.1,-0.0498,5e-05,4.67547]
[1780267709866,46.45,73868.82,20.1,-0.04981,5e-05,4.67596]
[1780267714901,46.45,73868.8,20.1,-0.04976,5e-05,4.67135]
[1780267718496,46.45,73872.27,20.1,-0.04959,5e-05,4.65878]
[1780267718636,46.45,73880.56,20.1,-0.04919,5e-05,4.62915]
[1780267718834,46.45,73880.56,20.1,-0.04919,5e-05,4.62915]
[1780267723964,46.45,73885.14,20.1,-0.04897,5e-05,4.61299]
[1780267726989,46.45,73872.54,20.1,-0.04958,5e-05,4.65796]
[1780267732025,46.45,73872.11,20.1,-0.0496,5e-05,4.65928]
[1780267737059,46.45,73872.1,20.1,-0.0496,5e-05,4.65906]
[1780267742094,46.44,73871.89,20.1,-0.0496,5e-05,4.65955]
[1780267745598,46.44,73855.76,20.1,-0.05039,5e-05,4.71721]
[1780267745783,46.44,73855.76,20.1,-0.05039,5e-05,4.71721]
[1780267752169,46.44,73846.29,20.1,-0.05084,5e-05,4.75009]
[1780267754682,46.44,73846.08,20.1,-0.05084,5e-05,4.75045]
[1780267760225,46.43,73841.46,20.1,-0.05106,5e-05,4.76635]
[1780267765260,46.43,73841.47,20.1,-0.05105,5e-05,4.76559]
[1780267770297,46.43,73840.56,20.1,-0.05109,5e-05,4.7682]
[1780267775332,46.43,73837.38,20.1,-0.05119,5e-05,4.7747]
[1780267780367,46.42,73837.63,20.1,-0.05117,5e-05,4.77307]
[1780267784477,46.42,73838.56,20.1,-0.05112,5e-05,4.76927]
[1780267790437,46.42,73836.99,20.1,-0.05118,5e-05,4.77398]
[1780267795472,46.42,73837.08,20.1,-0.05117,5e-05,4.77287]
[1780267800508,46.41,73841.54,20.1,-0.05094,5e-05,4.75601]
[1780267805543,46.41,73842.35,20.1,-0.05089,5e-05,4.75243]
[1780267812592,46.41,73840.66,20.1,-0.05096,5e-05,4.75765]
[1780267817627,46.4,73838.6,20.1,-0.05105,5e-05,4.76439]
[1780267822662,46.4,73837.94,20.1,-0.05108,5e-05,4.766]
[1780267827697,46.4,73834.31,20.1,-0.05125,5e-05,4.77838]
[1780267833245,46.39,73826.72,20.1,-0.05157,5e-05,4.80067]
[1780267838775,46.39,73835.79,20.1,-0.0511,5e-05,4.76634]
[1780267843810,46.39,73834.57,20.1,-0.05115,5e-05,4.76996]
[1780267845200,46.39,73834.57,20.1,-0.05115,5e-05,4.76996]
[1780267845235,46.39,73834.57,20.1,-0.05115,5e-05,4.76996]
[1780267846084,46.39,73834.48,20.1,-0.05115,5e-05,4.77012]
[1780267846185,46.39,73834.48,20.1,-0.05115,5e-05,4.77012]
[1780267852851,46.38,73827.81,20.1,-0.05147,5e-05,4.79317]
[1780267853500,46.38,73827.81,20.1,-0.05147,5e-05,4.79317]
[1780267854532,46.38,73823.62,20.1,-0.05167,5e-05,4.80826]
[1780267859922,46.37,73820.74,20.1,-0.0518,5e-05,4.81712]
[1780267864957,46.37,73815.54,20.1,-0.05204,5e-05,4.83493]
[1780267869993,46.37,73817.22,20.1,-0.05194,5e-05,4.82747]
[1780267875029,46.36,73822.14,20.1,-0.05168,5e-05,4.80832]
[1780267881071,46.36,73825.55,20.1,-0.05149,5e-05,4.79458]
[1780267887100,46.35,73831.65,20.1,-0.05117,5e-05,4.77167]
[1780267890747,46.35,73838.95,20.1,-0.0508,5e-05,4.7446]
[1780267896746,46.35,73840.99,20.1,-0.05065,5e-05,4.73231]
[1780267906248,46.35,73841.29,20.1,-0.05062,5e-05,4.73019]
[1780267912290,46.34,73845.21,20.1,-0.05042,5e-05,4.71552]
[1780267920347,46.34,73845.26,20.1,-0.05041,5e-05,4.7147]
[1780267925382,46.34,73845.08,20.1,-0.05042,5e-05,4.71493]
[1780267930417,46.34,73845.49,20.1,-0.05039,5e-05,4.71302]
[1780267933438,46.34,73858.44,20.1,-0.04975,5e-05,4.66618]
[1780267934701,46.34,73858.44,20.1,-0.04975,5e-05,4.66618]
[1780267940797,46.34,73860.31,20.1,-0.04966,5e-05,4.65914]
[1780267950557,46.33,73858.33,20.1,-0.04974,5e-05,4.66549]
[1780267956599,46.33,73858.71,20.1,-0.04968,5e-05,4.65946]
[1780267961634,46.33,73859.4,20.1,-0.04964,5e-05,4.65677]
[1780267967676,46.33,73858.98,20.1,-0.04966,5e-05,4.65808]
[1780267968683,46.33,73871.17,20.1,-0.04907,5e-05,4.61447]
[1780267971705,46.33,73856.46,20.1,-0.04978,5e-05,4.66716]
[1780267976749,46.33,73854.23,20.1,-0.04989,5e-05,4.67495]
[1780267981786,46.33,73861.7,20.1,-0.04952,5e-05,4.64794]
[1780267986819,46.33,73861.4,20.1,-0.04953,5e-05,4.64894]
[1780267993868,46.33,73860.52,20.1,-0.04958,5e-05,4.65195]
[1780267996893,46.33,73851.4,20.1,-0.05002,5e-05,4.68462]
[1780268001927,46.33,73851.9,20.1,-0.04999,5e-05,4.68246]
[1780268004922,46.33,73851.38,20.1,-0.05001,5e-05,4.6842]
[1780268009744,46.33,73856.0,20.1,-0.04979,5e-05,4.66753]
[1780268015020,46.32,73855.08,20.1,-0.04979,5e-05,4.66625]
[1780268020055,46.32,73857.38,20.1,-0.04967,5e-05,4.65777]
[1780268025090,46.32,73855.01,20.1,-0.04978,5e-05,4.66609]
[1780268030125,46.32,73850.75,20.1,-0.04999,5e-05,4.68109]
[1780268035162,46.32,73851.09,20.1,-0.04997,5e-05,4.6795]
[1780268040197,46.32,73851.15,20.1,-0.04996,5e-05,4.67893]
[1780268045232,46.32,73850.94,20.1,-0.04997,5e-05,4.67934]
[1780268050267,46.32,73851.4,20.1,-0.04994,5e-05,4.67735]
[1780268056309,46.32,73851.11,20.1,-0.04995,5e-05,4.67799]
[1780268061347,46.31,73851.87,20.1,-0.04991,5e-05,4.67493]
[1780268066381,46.31,73851.68,20.1,-0.04991,5e-05,4.67529]
[1780268071416,46.31,73851.58,20.1,-0.04987,5e-05,4.671]
[1780268079472,46.31,73851.33,20.1,-0.04987,5e-05,4.6714]
[1780268085515,46.31,73853.64,20.1,-0.04976,5e-05,4.66274]
[1780268090549,46.31,73852.1,20.1,-0.04983,5e-05,4.66801]
[1780268097597,46.31,73851.5,20.1,-0.04985,5e-05,4.66977]
[1780268102633,46.3,73850.94,20.1,-0.04988,5e-05,4.67148]
[1780268107667,46.3,73854.86,20.1,-0.04968,5e-05,4.65723]
[1780268112703,46.3,73854.34,20.1,-0.0497,5e-05,4.65889]
[1780268117738,46.3,73851.31,20.1,-0.04985,5e-05,4.66954]
[1780268125795,46.3,73851.38,20.1,-0.04984,5e-05,4.66879]
[1780268132843,46.3,73852.03,20.1,-0.04976,5e-05,4.66176]
[1780268141907,46.3,73852.05,20.1,-0.04975,5e-05,4.66132]
[1780268145453,46.3,73852.07,20.1,-0.04975,5e-05,4.66121]
[1780268145494,46.3,73852.07,20.1,-0.04975,5e-05,4.66121]
[1780268146191,46.3,73849.89,20.1,-0.04986,5e-05,4.66893]
[1780268146250,46.3,73849.89,20.1,-0.04986,5e-05,4.66893]
[1780268146944,46.3,73839.86,20.1,-0.05035,5e-05,4.70505]
[1780268150972,46.3,73830.76,20.1,-0.0508,5e-05,4.73754]
[1780268156011,46.29,73831.25,20.1,-0.05076,5e-05,4.73497]
[1780268159735,46.29,73831.28,20.1,-0.05075,5e-05,4.73438]
[1780268165072,46.29,73837.04,20.1,-0.05046,5e-05,4.713]
[1780268172121,46.29,73837.08,20.1,-0.05045,5e-05,4.71253]
[1780268177156,46.29,73837.16,20.1,-0.05045,5e-05,4.712]
[1780268182191,46.29,73836.83,20.1,-0.05046,5e-05,4.71295]
[1780268187938,46.29,73836.46,20.1,-0.05048,5e-05,4.71407]
[1780268195783,46.28,73836.79,20.1,-0.05041,5e-05,4.70822]
[1780268197825,46.28,73852.19,20.1,-0.04965,5e-05,4.65257]
[1780268203339,46.28,73854.71,20.1,-0.04953,5e-05,4.64389]
[1780268204694,46.28,73854.71,20.1,-0.04953,5e-05,4.64389]
[1780268210414,46.28,73854.77,20.1,-0.04953,5e-05,4.64363]
[1780268216430,46.28,73855.64,20.1,-0.04949,5e-05,4.64035]
[1780268221465,46.28,73855.99,20.1,-0.04947,5e-05,4.639]
[1780268226500,46.28,73853.68,20.1,-0.04958,5e-05,4.64714]
[1780268231535,46.28,73852.7,20.1,-0.04962,5e-05,4.65045]
[1780268236569,46.28,73853.9,20.1,-0.04956,5e-05,4.64596]
[1780268241608,46.28,73855.43,20.1,-0.04949,5e-05,4.64031]
[1780268246643,46.28,73863.44,20.1,-0.0491,5e-05,4.61157]
[1780268251678,46.28,73864.59,20.1,-0.049,5e-05,4.60333]
[1780268256713,46.28,73864.56,20.1,-0.04901,5e-05,4.60369]
[1780268261748,46.28,73866.03,20.1,-0.04894,5e-05,4.59879]
[1780268266431,46.28,73865.99,20.1,-0.04895,5e-05,4.59924]
[1780268274839,46.29,73869.9,20.1,-0.04877,5e-05,4.58603]
[1780268276067,46.29,73884.68,20.1,-0.04806,5e-05,4.53375]
[1780268278027,46.29,73884.49,20.1,-0.04807,5e-05,4.5346]
[1780268279816,46.29,73885.25,20.1,-0.04804,5e-05,4.5321]
[1780268281655,46.29,73885.25,20.1,-0.04804,5e-05,4.53248]
[1780268281756,46.29,73885.25,20.1,-0.04804,5e-05,4.53248]
[1780268281888,46.29,73884.39,20.1,-0.04809,5e-05,4.53589]
[1780268286923,46.29,73884.42,20.1,-0.04808,5e-05,4.53507]
[1780268291958,46.29,73885.12,20.1,-0.04803,5e-05,4.53188]
[1780268296155,46.29,73885.38,20.1,-0.04802,5e-05,4.53068]
[1780268297634,46.28,73885.41,20.1,-0.04801,5e-05,4.53015]
[1780268303042,46.28,73890.3,20.1,-0.04777,5e-05,4.5122]
[1780268308077,46.28,73891.7,20.1,-0.0477,5e-05,4.50677]
[1780268313112,46.28,73898.65,20.1,-0.04732,5e-05,4.4777]
[1780268318147,46.28,73898.03,20.1,-0.04735,5e-05,4.47962]
[1780268323182,46.28,73900.45,20.1,-0.04723,5e-05,4.47091]
[1780268328217,46.27,73901.5,20.1,-0.04718,5e-05,4.46704]
[1780268328237,46.27,73901.5,20.1,-0.04718,5e-05,4.46704]
[1780268334259,46.27,73902.3,20.1,-0.04714,5e-05,4.46401]
[1780268339294,46.27,73899.79,20.1,-0.04725,5e-05,4.47256]
[1780268344329,46.27,73892.22,20.1,-0.04761,5e-05,4.4989]
[1780268349949,46.27,73890.62,20.1,-0.04768,5e-05,4.50416]
[1780268355406,46.27,73886.03,20.1,-0.04789,5e-05,4.51962]
[1780268360441,46.27,73885.49,20.1,-0.04791,5e-05,4.52099]
[1780268365858,46.26,73885.32,20.1,-0.04791,5e-05,4.52118]
[1780268371518,46.26,73886.1,20.1,-0.04782,5e-05,4.51349]
[1780268374153,46.26,73885.35,20.1,-0.04786,5e-05,4.51605]
[1780268374156,46.26,73885.33,20.1,-0.04786,5e-05,4.51603]
[1780268376284,46.26,73873.35,20.1,-0.04843,5e-05,4.55849]
[1780268376765,46.26,73873.35,20.1,-0.04843,5e-05,4.55849]
[1780268376842,46.26,73873.35,20.1,-0.04843,5e-05,4.55849]
[1780268377201,46.26,73872.74,20.1,-0.04846,5e-05,4.56081]
[1780268378448,46.26,73865.57,20.1,-0.0488,5e-05,4.58613]
[1780268379262,46.26,73865.57,20.1,-0.0488,5e-05,4.58613]
[1780268378569,46.26,73865.09,20.1,-0.04882,5e-05,4.58763]
[1780268379901,46.26,73865.09,20.1,-0.04882,5e-05,4.58763]
[1780268381005,46.26,73860.54,20.1,-0.04904,5e-05,4.60396]
[1780268385985,46.26,73851.48,20.1,-0.04949,5e-05,4.63663]
[1780268386627,46.26,73838.88,20.1,-0.05011,5e-05,4.68197]
[1780268391666,46.26,73847.82,20.1,-0.04966,5e-05,4.64965]
[1780268392722,46.26,73847.82,20.1,-0.04966,5e-05,4.64965]
[1780268398716,46.26,73847.97,20.1,-0.04966,5e-05,4.64907]
[1780268401739,46.26,73865.6,20.1,-0.0488,5e-05,4.58601]
[1780268406774,46.26,73863.66,20.1,-0.0489,5e-05,4.59334]
[1780268411809,46.26,73860.66,20.1,-0.04905,5e-05,4.60439]
[1780268415839,46.27,73880.0,20.1,-0.04812,5e-05,4.53592]
[1780268420874,46.27,73881.41,20.1,-0.04807,5e-05,4.53181]
[1780268425909,46.27,73882.92,20.1,-0.04801,5e-05,4.52736]
[1780268426690,46.27,73882.92,20.1,-0.04801,5e-05,4.52736]
[1780268429139,46.27,73885.26,20.1,-0.0479,5e-05,4.51948]
[1780268429201,46.27,73885.26,20.1,-0.0479,5e-05,4.51948]
[1780268435981,46.28,73887.15,20.1,-0.04779,5e-05,4.51026]
[1780268438290,46.28,73887.4,20.1,-0.04778,5e-05,4.5096]
[1780268445035,46.29,73890.5,20.1,-0.04765,5e-05,4.50006]
[1780268445513,46.29,73890.59,20.1,-0.04766,5e-05,4.50022]
[1780268445740,46.29,73890.59,20.1,-0.04766,5e-05,4.50022]
[1780268446276,46.29,73890.59,20.1,-0.04766,5e-05,4.50022]
[1780268446471,46.29,73890.95,20.1,-0.04764,5e-05,4.4992]
[1780268450904,46.29,73885.52,20.1,-0.04791,5e-05,4.51929]
[1780268452652,46.29,73884.03,20.1,-0.04799,5e-05,4.52496]
[1780268458140,46.3,73878.96,20.1,-0.04825,5e-05,4.54393]
[1780268463175,46.3,73881.96,20.1,-0.04811,5e-05,4.53418]
[1780268464498,46.3,73880.45,20.1,-0.04819,5e-05,4.53969]
[1780268464849,46.3,73880.45,20.1,-0.04819,5e-05,4.53969]
[1780268473245,46.31,73886.63,20.1,-0.04792,5e-05,4.51954]
[1780268477034,46.31,73886.85,20.1,-0.04791,5e-05,4.51937]
[1780268482308,46.32,73894.0,20.1,-0.04759,5e-05,4.49557]
[1780268485678,46.32,73896.22,20.1,-0.0475,5e-05,4.48851]
[1780268486882,46.32,73899.63,20.1,-0.04734,5e-05,4.4768]
[1780268487343,46.32,73901.38,20.1,-0.04726,5e-05,4.47093]
[1780268492378,46.32,73902.84,20.1,-0.04715,5e-05,4.46143]
[1780268497413,46.32,73901.56,20.1,-0.04721,5e-05,4.46575]
[1780268499262,46.32,73901.56,20.1,-0.04721,5e-05,4.46575]
[1780268504369,46.32,73906.23,20.1,-0.04699,5e-05,4.44937]
[1780268509614,46.32,73897.57,20.1,-0.04739,5e-05,4.47942]
[1780268513525,46.32,73909.63,20.1,-0.04682,5e-05,4.43705]
[1780268518560,46.32,73913.84,20.1,-0.04663,5e-05,4.42248]
[1780268523597,46.32,73918.25,20.1,-0.04643,5e-05,4.40743]
[1780268526758,46.32,73917.45,20.1,-0.04647,5e-05,4.41034]
[1780268526871,46.32,73917.45,20.1,-0.04647,5e-05,4.41034]
[1780268526973,46.32,73917.35,20.1,-0.04647,5e-05,4.41076]
[1780268532660,46.33,73913.94,20.1,-0.04666,5e-05,4.42486]
[1780268537695,46.33,73915.06,20.1,-0.04663,5e-05,4.42285]
[1780268538801,46.33,73915.06,20.1,-0.04663,5e-05,4.42285]
[1780268545118,46.34,73918.52,20.1,-0.0465,5e-05,4.41312]
[1780268550331,46.35,73918.7,20.1,-0.04651,5e-05,4.41367]
[1780268550805,46.35,73920.03,20.1,-0.04646,5e-05,4.41023]
[1780268551085,46.35,73920.03,20.1,-0.04646,5e-05,4.41023]
[1780268551134,46.35,73920.03,20.1,-0.04646,5e-05,4.41023]
[1780268551475,46.35,73920.04,20.1,-0.04643,5e-05,4.40639]
[1780268551832,46.35,73920.04,20.1,-0.04643,5e-05,4.40639]
[1780268552309,46.35,73920.04,20.1,-0.04643,5e-05,4.40639]
[1780268552410,46.35,73932.34,20.1,-0.04587,5e-05,4.36431]
[1780268557713,46.37,73925.85,20.1,-0.04621,5e-05,4.39037]
[1780268560735,46.38,73931.58,20.1,-0.046,5e-05,4.37433]
[1780268565902,46.4,73929.04,20.1,-0.04616,5e-05,4.38659]
[1780268566688,46.4,73929.04,20.1,-0.04616,5e-05,4.38659]
[1780268571944,46.4,73933.36,20.1,-0.04597,5e-05,4.37236]
[1780268575504,46.4,73934.95,20.1,-0.0459,5e-05,4.36729]
[1780268575519,46.4,73934.95,20.1,-0.0459,5e-05,4.36729]
[1780268581007,46.4,73943.19,20.1,-0.04554,5e-05,4.34005]
[1780268586043,46.41,73947.09,20.1,-0.04538,5e-05,4.3277]
[1780268590072,46.41,73935.89,20.1,-0.0459,5e-05,4.36693]
[1780268595110,46.41,73937.92,20.1,-0.04581,5e-05,4.36067]
[1780268600147,46.42,73947.76,20.1,-0.04538,5e-05,4.32773]
[1780268603219,46.42,73957.17,20.1,-0.04496,4e-05,4.29625]
[1780268604187,46.42,73974.07,20.1,-0.04421,4e-05,4.23926]
[1780268605417,46.42,73985.6,20.1,-0.0437,4e-05,4.20083]
[1780268606202,46.42,73996.58,20.1,-0.04323,4e-05,4.16454]
[1780268611237,46.43,74002.14,20.1,-0.04298,4e-05,4.14429]
[1780268612983,46.43,74002.97,20.1,-0.04295,4e-05,4.14202]
[1780268614192,46.44,74006.53,20.1,-0.0428,4e-05,4.13071]
[1780268617518,46.46,74011.95,20.1,-0.04264,4e-05,4.1187]
[1780268623322,46.55,74014.24,20.1,-0.04285,4e-05,4.13541]
[1780268628057,46.62,74017.63,20.1,-0.04291,4e-05,4.14026]
[1780268628229,46.62,74017.63,20.1,-0.04291,4e-05,4.14026]
[1780268628237,46.62,74017.63,20.1,-0.04291,4e-05,4.14026]
[1780268628240,46.62,74017.63,20.1,-0.04291,4e-05,4.14026]
[1780268628476,46.62,74017.63,20.1,-0.04291,4e-05,4.14026]
[1780268628538,46.63,74030.66,20.1,-0.04241,4e-05,4.1012]
[1780268628562,46.63,74030.66,20.1,-0.04241,4e-05,4.1012]
[1780268630386,46.63,74037.0,20.1,-0.04213,4e-05,4.08038]
[1780268630440,46.63,74037.0,20.1,-0.04213,4e-05,4.08038]
[1780268634420,46.63,74040.59,20.1,-0.04198,4e-05,4.06866]
[1780268634444,46.63,74040.59,20.1,-0.04198,4e-05,4.06866]
[1780268634461,46.63,74040.59,20.1,-0.04198,4e-05,4.06866]
[1780268634474,46.63,74062.42,20.1,-0.04107,4e-05,3.99778]
[1780268634845,46.63,74062.42,20.1,-0.04107,4e-05,3.99778]
[1780268636131,46.63,74065.97,20.1,-0.04092,4e-05,3.98635]
[1780268636475,46.63,74065.97,20.1,-0.04092,4e-05,3.98635]
[1780268636525,46.63,74065.97,20.1,-0.04092,4e-05,3.98635]
[1780268637225,46.63,74066.42,20.1,-0.0409,4e-05,3.98505]
[1780268639487,46.63,74067.83,20.1,-0.04085,4e-05,3.98083]
[1780268639994,46.63,74068.71,20.1,-0.04081,4e-05,3.97816]
[1780268640039,46.63,74068.71,20.1,-0.04081,4e-05,3.97816]
[1780268641731,46.63,74067.27,20.1,-0.04088,4e-05,3.98312]
[1780268642410,46.63,74067.27,20.1,-0.04088,4e-05,3.98312]
[1780268642414,46.63,74067.27,20.1,-0.04088,4e-05,3.98312]
[1780268642879,46.64,74066.09,20.1,-0.04093,4e-05,3.98713]
[1780268643054,46.64,74066.09,20.1,-0.04093,4e-05,3.98713]
[1780268643075,46.64,74066.09,20.1,-0.04093,4e-05,3.98713]
[1780268643476,46.64,74093.74,20.1,-0.0398,4e-05,3.89897]
[1780268645221,46.63,74095.86,20.1,-0.03971,4e-05,3.89196]
[1780268645490,46.63,74081.23,20.1,-0.0403,4e-05,3.93837]
[1780268646497,46.63,74063.65,20.1,-0.04103,4e-05,3.99468]
[1780268648752,46.63,74059.37,20.1,-0.0412,4e-05,4.00798]
[1780268650838,46.63,74050.93,22.1,-0.04154,4e-05,4.03468]
[1780268651532,46.63,74047.92,22.1,-0.04166,4e-05,4.04411]
[1780268653029,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653036,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653046,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653056,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653083,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653107,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653303,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653482,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653526,46.63,74050.93,22.1,-0.04154,4e-05,4.03448]
[1780268653546,46.63,74066.89,22.1,-0.04088,4e-05,3.98299]
[1780268655517,46.63,74058.33,22.1,-0.04123,4e-05,4.01069]
[1780268655527,46.63,74058.33,22.1,-0.04123,4e-05,4.01069]
[1780268656006,46.63,74063.85,22.1,-0.04101,4e-05,3.99301]
[1780268657866,46.63,74070.87,22.1,-0.04072,4e-05,3.97064]
[1780268658046,46.63,74070.87,22.1,-0.04072,4e-05,3.97064]
[1780268659156,46.63,74070.94,22.1,-0.04072,4e-05,3.97075]
[1780268660595,46.63,74050.45,22.1,-0.04158,4e-05,4.03725]
[1780268660801,46.63,74050.45,22.1,-0.04158,4e-05,4.03725]
[1780268661602,46.63,74038.26,22.1,-0.04209,4e-05,4.07699]
[1780268662610,46.63,74027.4,22.1,-0.04256,4e-05,4.11283]
[1780268664476,46.63,74027.4,22.1,-0.04256,4e-05,4.11283]
[1780268664549,46.63,74027.4,22.1,-0.04256,4e-05,4.11285]
[1780268666643,46.64,73996.65,22.1,-0.0439,4e-05,4.21583]
[1780268671495,46.64,73981.67,22.1,-0.04454,4e-05,4.26332]
[1780268676633,46.65,73975.41,22.1,-0.04484,4e-05,4.28563]
[1780268679735,46.65,73964.13,22.1,-0.04535,5e-05,4.32473]
[1780268684770,46.65,73972.33,22.1,-0.045,4e-05,4.29781]
[1780268690120,46.66,73978.44,22.1,-0.04473,4e-05,4.27802]
[1780268696853,46.66,73965.88,22.1,-0.04532,5e-05,4.32212]
[1780268701892,46.67,73972.71,22.1,-0.04502,4e-05,4.29984]
[1780268706927,46.67,73979.41,22.1,-0.04474,4e-05,4.27838]
[1780268709928,46.67,73979.44,22.1,-0.04474,4e-05,4.27877]
[1780268710543,46.67,73979.44,22.1,-0.04474,4e-05,4.27877]
[1780268711967,46.68,73965.35,22.1,-0.04538,5e-05,4.32713]
[1780268716988,46.68,73964.66,22.1,-0.04542,5e-05,4.33011]
[1780268722049,46.68,73973.89,22.1,-0.04502,4e-05,4.29976]
[1780268724069,46.68,73963.47,22.1,-0.0455,5e-05,4.33554]
[1780268725818,46.68,73963.74,22.1,-0.04548,5e-05,4.33477]
[1780268726083,46.68,73948.04,22.1,-0.0462,5e-05,4.38856]
[1780268726685,46.68,73948.04,22.1,-0.0462,5e-05,4.38856]
[1780268726725,46.68,73948.04,22.1,-0.0462,5e-05,4.38856]
[1780268726838,46.68,73948.04,22.1,-0.0462,5e-05,4.38856]
[1780268727090,46.69,73942.18,22.1,-0.04647,5e-05,4.40907]
[1780268731712,46.69,73934.79,22.1,-0.04677,5e-05,4.43037]
[1780268732125,46.69,73935.24,22.1,-0.04675,5e-05,4.4288]
[1780268736769,46.69,73937.8,22.1,-0.04665,5e-05,4.42127]
[1780268737161,46.69,73934.75,22.1,-0.0468,5e-05,4.43212]
[1780268741565,46.69,73936.2,22.1,-0.04673,5e-05,4.4271]
[1780268741631,46.69,73935.27,22.1,-0.04677,5e-05,4.43031]
[1780268744587,46.69,73928.5,22.1,-0.04709,5e-05,4.454]
[1780268745268,46.69,73924.86,22.1,-0.04726,5e-05,4.46689]
[1780268746272,46.7,73922.66,22.1,-0.04737,5e-05,4.47479]
[1780268749954,46.7,73921.61,22.1,-0.04743,5e-05,4.47939]
[1780268755294,46.71,73921.47,22.1,-0.04746,5e-05,4.4814]
[1780268760329,46.71,73920.79,22.1,-0.04751,5e-05,4.48496]
[1780268760849,46.71,73920.79,22.1,-0.04751,5e-05,4.48496]
[1780268763991,46.71,73926.24,22.1,-0.04726,5e-05,4.4668]
[1780268766761,46.71,73926.67,22.1,-0.04725,5e-05,4.46584]
[1780268767380,46.72,73927.57,22.1,-0.04721,5e-05,4.46326]
[1780268772414,46.72,73925.45,22.1,-0.04731,5e-05,4.47036]
[1780268776818,46.71,73926.14,22.1,-0.04727,5e-05,4.46773]
[1780268776971,46.71,73926.14,22.1,-0.04727,5e-05,4.46773]
[1780268777449,46.71,73927.15,22.1,-0.04723,5e-05,4.46417]
[1780268781110,46.72,73928.91,22.1,-0.04716,5e-05,4.45889]
[1780268781157,46.72,73928.91,22.1,-0.04716,5e-05,4.45889]
[1780268781477,46.72,73934.55,22.1,-0.0469,5e-05,4.43966]
[1780268786512,46.72,73940.4,22.1,-0.04663,5e-05,4.41957]
[1780268791749,46.72,73943.12,22.1,-0.04646,5e-05,4.40615]
[1780268797591,46.72,73939.01,22.1,-0.04666,5e-05,4.42061]
[1780268802626,46.72,73938.73,22.1,-0.04667,5e-05,4.42175]
[1780268807662,46.72,73938.99,22.1,-0.04666,5e-05,4.42103]
[1780268812700,46.72,73935.84,22.1,-0.04681,5e-05,4.43205]
[1780268817737,46.72,73929.15,22.1,-0.04712,5e-05,4.45522]
[1780268821770,46.72,73941.67,22.1,-0.04654,5e-05,4.41185]
[1780268822777,46.72,73963.94,22.1,-0.04552,5e-05,4.33565]
[1780268827812,46.73,73962.64,22.1,-0.04559,5e-05,4.34092]
[1780268832847,46.73,73960.87,22.1,-0.04568,5e-05,4.34769]
[1780268837882,46.73,73962.99,22.1,-0.0456,5e-05,4.3412]
[1780268842917,46.73,73962.46,22.1,-0.04563,5e-05,4.34373]
[1780268848271,46.74,73960.3,22.1,-0.04574,5e-05,4.35161]
[1780268853994,46.74,73957.3,22.1,-0.04584,5e-05,4.35792]
[1780268860038,46.74,73957.88,22.1,-0.04581,5e-05,4.3561]
[1780268863058,46.74,73947.62,22.1,-0.04628,5e-05,4.39127]
[1780268869100,46.74,73947.61,22.1,-0.04628,5e-05,4.39112]
[1780268875890,46.74,73947.5,22.1,-0.04628,5e-05,4.39138]
[1780268881187,46.74,73930.78,22.1,-0.04705,5e-05,4.44895]
[1780268885792,46.74,73928.19,22.1,-0.04717,5e-05,4.45782]
[1780268885980,46.74,73926.93,22.1,-0.04723,5e-05,4.46209]
[1780268886772,46.74,73926.93,22.1,-0.04723,5e-05,4.46209]
[1780268886221,46.74,73916.89,22.1,-0.0477,5e-05,4.49691]
[1780268887228,46.74,73914.57,22.1,-0.04781,5e-05,4.5052]
[1780268892263,46.73,73919.95,22.1,-0.04755,5e-05,4.48589]
[1780268897292,46.73,73917.93,22.1,-0.04764,5e-05,4.49254]
[1780268902333,46.73,73920.79,22.1,-0.0475,5e-05,4.48207]
[1780268907368,46.73,73919.42,22.1,-0.04756,5e-05,4.48646]
[1780268912800,46.73,73916.19,22.1,-0.04766,5e-05,4.49312]
[1780268913245,46.73,73915.24,22.1,-0.04771,5e-05,4.49634]
[1780268913289,46.73,73915.24,22.1,-0.04771,5e-05,4.49634]
[1780268913346,46.73,73915.24,22.1,-0.04771,5e-05,4.49634]
[1780268913771,46.73,73915.24,22.1,-0.04771,5e-05,4.49634]
[1780268913807,46.73,73905.12,22.1,-0.04818,5e-05,4.53159]
[1780268914890,46.73,73900.54,22.1,-0.0484,5e-05,4.54782]
[1780268916733,46.73,73898.53,22.1,-0.0485,5e-05,4.55501]
[1780268916774,46.73,73896.54,22.1,-0.0486,5e-05,4.56214]
[1780268922474,46.73,73890.04,22.1,-0.04889,5e-05,4.58399]
[1780268928516,46.72,73889.68,22.1,-0.04889,5e-05,4.58381]
[1780268931538,46.72,73900.86,22.1,-0.04835,5e-05,4.54377]
[1780268936574,46.71,73903.71,22.1,-0.0482,5e-05,4.53296]
[1780268941610,46.71,73904.07,22.1,-0.04817,5e-05,4.53089]
[1780268943455,46.71,73903.83,22.1,-0.04818,5e-05,4.53157]
[1780268943500,46.71,73903.83,22.1,-0.04818,5e-05,4.53157]
[1780268943633,46.71,73888.52,22.1,-0.04891,5e-05,4.58523]
[1780268944623,46.71,73888.52,22.1,-0.04891,5e-05,4.58523]
[1780268949870,46.71,73875.45,22.1,-0.04954,5e-05,4.63161]
[1780268950858,46.71,73871.23,22.1,-0.04975,5e-05,4.6466]
[1780268951301,46.71,73869.84,22.1,-0.04981,5e-05,4.65151]
[1780268956725,46.71,73864.75,22.1,-0.05006,5e-05,4.66935]
[1780268956921,46.71,73864.75,22.1,-0.05006,5e-05,4.66935]
[1780268965650,46.71,73864.87,22.1,-0.05005,5e-05,4.66862]
[1780268965937,46.71,73863.35,22.1,-0.05012,5e-05,4.67368]
[1780268969020,46.71,73865.88,22.1,-0.04999,5e-05,4.66444]
[1780268974852,46.7,73865.46,22.1,-0.04996,5e-05,4.66123]
[1780268977873,46.7,73876.26,22.1,-0.04944,5e-05,4.62262]
[1780268980747,46.7,73880.59,22.1,-0.04923,5e-05,4.60723]
[1780268980749,46.7,73880.59,22.1,-0.04923,5e-05,4.60723]
[1780268981239,46.7,73880.6,22.1,-0.04923,5e-05,4.60722]
[1780268985175,46.7,73884.74,22.1,-0.04903,5e-05,4.59268]
[1780268985929,46.7,73891.15,22.1,-0.04872,5e-05,4.57009]
[1780268986812,46.7,73891.15,22.1,-0.04872,5e-05,4.57009]
[1780268986936,46.7,73892.44,22.1,-0.04866,5e-05,4.56527]
[1780268991756,46.7,73892.44,22.1,-0.04866,5e-05,4.56533]
[1780268991766,46.7,73892.44,22.1,-0.04866,5e-05,4.56543]
[1780268997011,46.7,73888.11,22.1,-0.04885,5e-05,4.57932]
[1780269002057,46.69,73890.95,22.1,-0.0487,5e-05,4.56836]
[1780269005078,46.69,73902.3,22.1,-0.04813,5e-05,4.5262]
[1780269010117,46.66,73902.87,22.1,-0.048,5e-05,4.51697]
[1780269015150,46.63,73902.23,22.1,-0.04795,5e-05,4.51268]
[1780269020807,46.61,73902.36,22.1,-0.04787,5e-05,4.50694]
[1780269020841,46.61,73902.36,22.1,-0.04787,5e-05,4.50694]
[1780269022368,46.6,73903.77,22.1,-0.04777,5e-05,4.49951]
[1780269027243,46.58,73883.79,22.1,-0.04864,5e-05,4.56383]
[1780269030264,46.58,73874.36,22.1,-0.04909,5e-05,4.59649]
[1780269032394,46.58,73871.8,22.1,-0.04917,5e-05,4.60099]
[1780269032661,46.58,73871.8,22.1,-0.04916,5e-05,4.6007]
[1780269033424,46.58,73871.8,22.1,-0.04916,5e-05,4.6007]
[1780269035547,46.58,73874.15,22.1,-0.04905,5e-05,4.59241]
[1780269035548,46.58,73874.15,22.1,-0.04905,5e-05,4.59241]
[1780269037243,46.58,73874.67,22.1,-0.04903,5e-05,4.59071]
[1780269037313,46.58,73875.04,22.1,-0.04901,5e-05,4.58945]
[1780269042348,46.57,73875.16,22.1,-0.04899,5e-05,4.58773]
[1780269047436,46.57,73876.88,22.1,-0.04889,5e-05,4.58064]
[1780269053425,46.56,73875.07,22.1,-0.04895,5e-05,4.58535]
[1780269058462,46.56,73873.2,22.1,-0.04903,5e-05,4.59074]
[1780269063497,46.55,73864.4,22.1,-0.04943,5e-05,4.62059]
[1780269065516,46.55,73875.63,22.1,-0.04888,5e-05,4.58014]
[1780269070551,46.55,73882.34,22.1,-0.04855,5e-05,4.55527]
[1780269075501,46.54,73882.82,22.1,-0.04851,5e-05,4.55277]
[1780269076542,46.54,73882.83,22.1,-0.04851,5e-05,4.55254]
[1780269081628,46.54,73881.07,22.1,-0.04858,5e-05,4.55756]
[1780269086665,46.53,73868.21,22.1,-0.04918,5e-05,4.60209]
[1780269091698,46.53,73864.3,22.1,-0.04931,5e-05,4.61021]
[1780269097740,46.52,73864.7,22.1,-0.04927,5e-05,4.60702]
[1780269102775,46.52,73859.68,22.1,-0.04949,5e-05,4.62335]
[1780269107621,46.51,73852.33,22.1,-0.04983,5e-05,4.64831]
[1780269107812,46.51,73851.59,22.1,-0.04986,5e-05,4.65059]
[1780269112933,46.51,73844.12,22.1,-0.05023,5e-05,4.67706]
[1780269112960,46.51,73844.12,22.1,-0.05023,5e-05,4.67706]
[1780269119896,46.51,73843.23,22.1,-0.05026,5e-05,4.67948]
[1780269121573,46.51,73843.88,22.1,-0.05023,5e-05,4.67705]
[1780269122559,46.51,73849.93,22.1,-0.04993,5e-05,4.65525]
[1780269124351,46.5,73851.1,22.1,-0.04987,5e-05,4.65095]
[1780269129969,46.5,73856.33,22.1,-0.04961,5e-05,4.63196]
[1780269133175,46.5,73858.77,22.1,-0.04949,5e-05,4.6232]
[1780269135966,46.5,73856.65,22.1,-0.04959,5e-05,4.63075]
[1780269140039,46.5,73847.5,22.1,-0.05004,5e-05,4.66338]
[1780269147088,46.5,73841.04,22.1,-0.05035,5e-05,4.68602]
[1780269147136,46.5,73841.04,22.1,-0.05035,5e-05,4.68602]
[1780269147225,46.5,73841.04,22.1,-0.05035,5e-05,4.68602]
[1780269153130,46.5,73837.59,22.1,-0.05047,5e-05,4.6934]
[1780269159148,46.5,73836.3,22.1,-0.05052,5e-05,4.69726]
[1780269159149,46.5,73836.3,22.1,-0.05052,5e-05,4.69726]
[1780269159191,46.5,73836.3,22.1,-0.05052,5e-05,4.69726]
[1780269165214,46.49,73837.21,22.1,-0.05046,5e-05,4.69305]
[1780269170039,46.49,73837.35,22.1,-0.05045,5e-05,4.69214]
[1780269170050,46.49,73837.35,22.1,-0.05045,5e-05,4.69214]
[1780269171256,46.49,73849.12,22.1,-0.04987,5e-05,4.6495]
[1780269176291,46.49,73850.07,22.1,-0.04982,5e-05,4.6458]
[1780269179237,46.49,73853.7,22.1,-0.04964,5e-05,4.63271]
[1780269180498,46.49,73853.89,22.1,-0.04963,5e-05,4.632]
[1780269180530,46.49,73853.89,22.1,-0.04963,5e-05,4.632]
[1780269186361,46.49,73856.86,22.1,-0.04948,5e-05,4.62116]
[1780269190708,46.49,73857.0,22.1,-0.04947,5e-05,4.6206]
[1780269192457,46.49,73856.98,22.1,-0.04947,5e-05,4.62063]
[1780269193107,46.49,73856.92,22.1,-0.04948,5e-05,4.62082]
[1780269198452,46.48,73859.97,22.1,-0.0493,5e-05,4.60801]
[1780269203488,46.47,73861.0,22.1,-0.04923,5e-05,4.60278]
[1780269208523,46.47,73867.36,22.1,-0.0489,5e-05,4.57876]
[1780269213558,46.46,73864.84,22.1,-0.04897,5e-05,4.58212]
[1780269218593,46.46,73866.69,22.1,-0.04886,5e-05,4.57434]
[1780269223628,46.45,73871.65,22.1,-0.04861,5e-05,4.55558]
[1780269228663,46.45,73869.87,22.1,-0.04868,5e-05,4.56082]
[1780269233698,46.45,73869.5,22.1,-0.04868,5e-05,4.56107]
[1780269238733,46.44,73873.35,22.1,-0.04848,5e-05,4.54645]
[1780269239231,46.44,73873.35,22.1,-0.04848,5e-05,4.54645]
[1780269244775,46.44,73865.7,22.1,-0.04883,5e-05,4.5723]
[1780269249811,46.43,73864.74,22.1,-0.04886,5e-05,4.57454]
[1780269254846,46.43,73868.8,22.1,-0.04865,5e-05,4.55897]
[1780269259881,46.42,73869.62,22.1,-0.0486,5e-05,4.55508]
[1780269260253,46.42,73869.62,22.1,-0.0486,5e-05,4.55508]
[1780269265924,46.42,73864.82,22.1,-0.04882,5e-05,4.5709]
[1780269270958,46.42,73855.0,22.1,-0.04928,5e-05,4.60467]
[1780269275993,46.41,73848.0,22.1,-0.04956,5e-05,4.62402]
[1780269276804,46.41,73848.0,22.1,-0.04956,5e-05,4.62402]
[1780269277000,46.41,73847.2,22.1,-0.04959,5e-05,4.62659]
[1780269282035,46.41,73844.26,22.1,-0.04974,5e-05,4.63717]
[1780269282277,46.41,73844.26,22.1,-0.04974,5e-05,4.63717]
[1780269282277,46.41,73844.26,22.1,-0.04974,5e-05,4.63717]
[1780269282745,46.41,73844.26,22.1,-0.04974,5e-05,4.63717]
[1780269284335,46.41,73845.3,22.1,-0.04969,5e-05,4.63345]
[1780269288450,46.41,73843.56,22.1,-0.04977,5e-05,4.6397]
[1780269290503,46.41,73843.56,22.1,-0.04977,5e-05,4.6397]
[1780269291113,46.41,73843.56,22.1,-0.04977,5e-05,4.6397]
[1780269296464,46.41,73839.84,22.1,-0.04995,5e-05,4.65289]
[1780269296724,46.41,73839.84,22.1,-0.04995,5e-05,4.65289]
[1780269302176,46.41,73835.34,22.1,-0.05017,5e-05,4.66871]
[1780269307215,46.41,73842.18,22.1,-0.04983,5e-05,4.64379]
[1780269309051,46.41,73842.33,22.1,-0.04982,5e-05,4.64322]
[1780269310249,46.41,73852.95,22.1,-0.0493,5e-05,4.60515]
[1780269316288,46.41,73861.39,22.1,-0.04889,5e-05,4.57537]
[1780269316728,46.41,73861.39,22.1,-0.04889,5e-05,4.57537]
[1780269317295,46.41,73863.08,22.1,-0.04881,5e-05,4.56944]
[1780269322330,46.4,73863.66,22.1,-0.04877,5e-05,4.56618]
[1780269328372,46.4,73861.07,22.1,-0.04888,5e-05,4.57401]
[1780269333407,46.39,73861.06,22.1,-0.04882,5e-05,4.56838]
[1780269338441,46.39,73860.64,22.1,-0.04882,5e-05,4.56881]
[1780269343477,46.38,73857.17,22.1,-0.04898,5e-05,4.58008]
[1780269348512,46.38,73854.7,22.1,-0.04908,5e-05,4.58775]
[1780269353548,46.38,73853.67,22.1,-0.04912,5e-05,4.59028]
[1780269355754,46.38,73853.7,22.1,-0.04911,5e-05,4.58994]
[1780269361604,46.37,73855.93,22.1,-0.04898,5e-05,4.58043]
[1780269367158,46.37,73855.91,22.1,-0.04897,5e-05,4.5797]
[1780269372974,46.36,73856.75,22.1,-0.04892,5e-05,4.57549]
[1780269378733,46.36,73863.58,22.1,-0.04857,5e-05,4.55012]
[1780269383774,46.35,73857.07,22.1,-0.04887,5e-05,4.57237]
[1780269388809,46.35,73851.82,22.1,-0.04911,5e-05,4.59007]
[1780269389405,46.35,73851.82,22.1,-0.04911,5e-05,4.59007]
[1780269396704,46.35,73847.71,22.1,-0.04926,5e-05,4.5992]
[1780269396777,46.35,73847.71,22.1,-0.04926,5e-05,4.5992]
[1780269396865,46.34,73848.06,22.1,-0.04923,5e-05,4.59718]
[1780269399700,46.34,73847.71,22.1,-0.04925,5e-05,4.59854]
[1780269399704,46.34,73847.71,22.1,-0.04925,5e-05,4.59854]
[1780269399734,46.34,73847.71,22.1,-0.04925,5e-05,4.59854]
[1780269404921,46.34,73846.25,22.1,-0.04932,5e-05,4.60402]
[1780269408647,46.34,73847.9,22.1,-0.04924,5e-05,4.59821]
[1780269411745,46.35,73848.61,22.1,-0.04921,5e-05,4.59577]
[1780269411971,46.35,73848.58,22.1,-0.04921,5e-05,4.59591]
[1780269417006,46.34,73846.11,22.1,-0.04931,5e-05,4.6033]
[1780269422438,46.33,73846.22,22.1,-0.04929,5e-05,4.6014]
[1780269422439,46.33,73846.22,22.1,-0.04929,5e-05,4.6014]
[1780269424801,46.33,73842.92,22.1,-0.04944,5e-05,4.61258]
[1780269430101,46.32,73838.82,22.1,-0.04961,5e-05,4.62529]
[1780269432208,46.32,73838.75,22.1,-0.04961,5e-05,4.6252]
[1780269432309,46.32,73838.47,22.1,-0.04962,5e-05,4.62585]
[1780269432447,46.32,73838.47,22.1,-0.04962,5e-05,4.62585]
[1780269434190,46.32,73838.26,22.1,-0.04963,5e-05,4.62657]
[1780269435436,46.32,73837.46,22.1,-0.04967,5e-05,4.62941]
[1780269438062,46.32,73828.83,22.1,-0.05009,5e-05,4.66029]
[1780269441389,46.32,73817.39,22.1,-0.05066,5e-05,4.70128]
[1780269443192,46.32,73803.68,22.1,-0.05134,5e-05,4.7506]
[1780269448227,46.31,73800.61,22.1,-0.05148,5e-05,4.76071]
[1780269448996,46.31,73800.61,22.1,-0.05148,5e-05,4.76071]
[1780269453299,46.31,73801.78,22.1,-0.05136,5e-05,4.75118]
[1780269453568,46.31,73801.78,22.1,-0.05136,5e-05,4.75098]
[1780269459307,46.31,73808.72,22.1,-0.051,5e-05,4.72475]
[1780269463279,46.3,73808.95,22.1,-0.05098,5e-05,4.72349]
[1780269463335,46.3,73814.35,22.1,-0.05071,5e-05,4.70375]
[1780269464916,46.3,73816.26,22.1,-0.05061,5e-05,4.6964]
[1780269466821,46.3,73816.44,22.1,-0.05059,5e-05,4.69491]
[1780269467363,46.3,73823.14,22.1,-0.05025,5e-05,4.67028]
[1780269472398,46.3,73824.5,22.1,-0.05018,5e-05,4.66511]
[1780269475892,46.3,73824.77,22.1,-0.05016,5e-05,4.66406]
[1780269481461,46.3,73824.53,22.1,-0.05017,5e-05,4.66464]
[1780269482982,46.3,73825.79,22.1,-0.05011,5e-05,4.66005]
[1780269483024,46.3,73825.79,22.1,-0.05011,5e-05,4.66005]
[1780269483345,46.3,73825.79,22.1,-0.05011,5e-05,4.66005]
[1780269483477,46.3,73843.38,22.1,-0.04924,5e-05,4.59686]
[1780269489031,46.29,73848.19,22.1,-0.049,5e-05,4.57861]
[1780269494554,46.28,73846.67,22.1,-0.04904,5e-05,4.58214]
[1780269499588,46.28,73846.07,22.1,-0.04906,5e-05,4.5831]
[1780269504623,46.28,73847.99,22.1,-0.04895,5e-05,4.57504]
[1780269509658,46.27,73848.32,22.1,-0.04892,5e-05,4.57273]
[1780269510846,46.27,73848.32,22.1,-0.04892,5e-05,4.57273]
[1780269515902,46.27,73855.64,22.1,-0.04851,5e-05,4.54145]
[1780269518721,46.26,73842.64,22.1,-0.04913,5e-05,4.58701]
[1780269521743,46.26,73855.01,22.1,-0.04852,5e-05,4.54225]
[1780269522540,46.26,73855.01,22.1,-0.04852,5e-05,4.54225]
[1780269524762,46.26,73862.73,22.1,-0.04814,5e-05,4.51461]
[1780269530805,46.26,73860.95,22.1,-0.04822,5e-05,4.52013]
[1780269532819,46.26,73850.71,22.1,-0.04871,5e-05,4.5562]
[1780269537854,46.25,73842.9,22.1,-0.04908,5e-05,4.58312]
[1780269542888,46.25,73840.72,22.1,-0.04917,5e-05,4.58969]
[1780269548368,46.25,73840.8,22.1,-0.04915,5e-05,4.58841]
[1780269553967,46.24,73838.37,22.1,-0.04924,5e-05,4.59533]
[1780269559002,46.23,73834.95,22.1,-0.04939,5e-05,4.60617]
[1780269561760,46.23,73831.99,22.1,-0.04953,5e-05,4.61619]
[1780269562025,46.23,73831.59,22.1,-0.04954,5e-05,4.61732]
[1780269567060,46.23,73832.03,22.1,-0.04952,5e-05,4.6158]
[1780269568578,46.23,73832.03,22.1,-0.04952,5e-05,4.6158]
[1780269572394,46.23,73832.29,22.1,-0.04947,5e-05,4.61062]
[1780269578139,46.23,73827.57,22.1,-0.0497,5e-05,4.62768]
[1780269583177,46.23,73831.07,22.1,-0.04953,5e-05,4.61517]
[1780269588212,46.23,73829.9,22.1,-0.04959,5e-05,4.61948]
[1780269593247,46.23,73829.67,22.1,-0.0496,5e-05,4.62041]
[1780269598733,46.23,73836.07,22.1,-0.04929,5e-05,4.59757]
[1780269604324,46.23,73826.88,22.1,-0.04975,5e-05,4.63081]
[1780269605658,46.23,73826.88,22.1,-0.04975,5e-05,4.63081]
[1780269611373,46.23,73823.89,22.1,-0.04989,5e-05,4.6415]
[1780269611769,46.23,73823.89,22.1,-0.04989,5e-05,4.6415]
[1780269612380,46.23,73823.52,22.1,-0.04991,5e-05,4.64281]
[1780269616758,46.23,73823.42,22.1,-0.0499,5e-05,4.64181]
[1780269617415,46.23,73823.14,22.1,-0.04991,5e-05,4.64249]
[1780269621720,46.23,73825.35,22.1,-0.0498,5e-05,4.63447]
[1780269622450,46.23,73827.35,22.1,-0.0497,5e-05,4.62727]
[1780269627485,46.22,73828.19,22.1,-0.04964,5e-05,4.62271]
[1780269632520,46.21,73820.61,22.1,-0.04995,5e-05,4.64408]
[1780269638562,46.21,73813.25,22.1,-0.05028,5e-05,4.66865]
[1780269643597,46.2,73808.26,22.1,-0.05051,5e-05,4.68487]
[1780269648632,46.19,73805.29,22.1,-0.05063,5e-05,4.69368]
[1780269649299,46.19,73805.29,22.1,-0.05063,5e-05,4.69368]
[1780269651709,46.19,73804.31,22.1,-0.05066,5e-05,4.69606]
[1780269652660,46.19,73803.47,22.1,-0.0507,5e-05,4.69871]
[1780269657699,46.19,73801.49,22.1,-0.05079,5e-05,4.7055]
[1780269662735,46.18,73797.27,22.1,-0.051,5e-05,4.72043]
[1780269667770,46.18,73795.55,22.1,-0.05108,5e-05,4.72606]
[1780269672805,46.18,73789.71,22.1,-0.05136,5e-05,4.74678]
[1780269674497,46.18,73789.71,22.1,-0.05136,5e-05,4.74678]
[1780269679854,46.18,73789.42,22.1,-0.05136,5e-05,4.74683]
[1780269685878,46.17,73792.14,22.1,-0.05122,5e-05,4.73634]
[1780269686501,46.17,73792.14,22.1,-0.05122,5e-05,4.73634]
[1780269687559,46.17,73792.14,22.1,-0.05122,5e-05,4.7361]
[1780269692945,46.17,73792.81,22.1,-0.05113,5e-05,4.72848]
[1780269697980,46.17,73792.26,22.1,-0.05115,5e-05,4.73001]
[1780269703016,46.17,73791.4,22.1,-0.05119,5e-05,4.73272]
[1780269706015,46.17,73791.26,22.1,-0.05119,5e-05,4.73305]
[1780269706686,46.17,73791.26,22.1,-0.05119,5e-05,4.73305]
[1780269707456,46.17,73787.25,22.1,-0.05139,5e-05,4.74763]
[1780269708512,46.16,73786.17,22.1,-0.05145,5e-05,4.75147]
[1780269710471,46.16,73774.48,22.1,-0.05204,5e-05,4.794]
[1780269713455,46.16,73766.91,22.1,-0.05242,5e-05,4.82152]
[1780269718120,46.16,73757.25,22.1,-0.0529,5e-05,4.85574]
[1780269721140,46.15,73742.44,22.1,-0.05366,5e-05,4.90998]
[1780269723489,46.15,73738.63,22.1,-0.05385,5e-05,4.92385]
[1780269724574,46.15,73738.91,22.1,-0.05383,5e-05,4.92239]
[1780269724677,46.15,73720.04,22.1,-0.05483,5e-05,4.99323]
[1780269725534,46.15,73707.94,22.1,-0.05551,5e-05,5.04077]
[1780269726051,46.15,73707.94,22.1,-0.05551,5e-05,5.04077]
[1780269726511,46.15,73707.94,22.1,-0.05551,5e-05,5.04077]
[1780269726565,46.16,73710.35,22.1,-0.05538,5e-05,5.0317]
[1780269726811,46.16,73710.35,22.1,-0.05538,5e-05,5.0317]
[1780269730765,46.15,73703.62,22.1,-0.05572,5e-05,5.0559]
[1780269731211,46.15,73705.04,22.1,-0.05564,5e-05,5.05011]
[1780269735835,46.15,73710.61,22.1,-0.05534,5e-05,5.02925]
[1780269736246,46.15,73713.02,22.1,-0.05521,5e-05,5.02022]
[1780269741281,46.14,73718.27,22.1,-0.05491,5e-05,4.99881]
[1780269742650,46.14,73718.27,22.1,-0.05491,5e-05,4.99881]
[1780269743677,46.14,73718.72,22.1,-0.05488,5e-05,4.99682]
[1780269751050,46.13,73708.1,22.1,-0.0554,5e-05,5.03288]
[1780269751351,46.13,73708.05,22.1,-0.05534,5e-05,5.02798]
[1780269754915,46.12,73707.55,22.1,-0.05537,5e-05,5.02944]
[1780269755379,46.12,73707.56,22.1,-0.05536,5e-05,5.02926]
[1780269756757,46.12,73707.56,22.1,-0.05536,5e-05,5.02926]
[1780269762757,46.11,73707.93,22.1,-0.05531,5e-05,5.02533]
[1780269764357,46.11,73707.77,22.1,-0.05531,5e-05,5.02527]
[1780269765123,46.11,73703.45,22.1,-0.05554,5e-05,5.04136]
[1780269765294,46.11,73703.45,22.1,-0.05554,5e-05,5.04136]
[1780269765455,46.11,73692.9,22.1,-0.0561,5e-05,5.08124]
[1780269769987,46.11,73696.57,22.1,-0.05591,5e-05,5.06733]
[1780269774463,46.11,73705.87,22.1,-0.05541,5e-05,5.03222]
[1780269774518,46.11,73706.77,22.1,-0.05536,5e-05,5.0289]
[1780269777070,46.11,73706.43,22.1,-0.05537,5e-05,5.0295]
[1780269782574,46.1,73708.14,22.1,-0.05525,5e-05,5.02092]
[1780269782866,46.1,73708.14,22.1,-0.05525,5e-05,5.02092]
[1780269788300,46.09,73717.83,22.1,-0.05469,5e-05,4.98173]
[1780269793573,46.09,73718.2,22.1,-0.05465,5e-05,4.97875]
[1780269793876,46.08,73719.12,22.1,-0.05458,5e-05,4.97371]
[1780269799693,46.07,73724.01,22.1,-0.05428,5e-05,4.95222]
[1780269804728,46.06,73724.91,22.1,-0.0542,5e-05,4.94648]
[1780269809764,46.05,73727.63,22.1,-0.05402,5e-05,4.934]
[1780269814799,46.04,73727.93,22.1,-0.05393,5e-05,4.92632]
[1780269819834,46.04,73728.2,22.1,-0.05389,5e-05,4.92329]
[1780269821848,46.03,73713.79,22.1,-0.05465,5e-05,4.97682]
[1780269826883,46.03,73716.4,22.1,-0.05447,5e-05,4.96461]
[1780269835676,46.02,73717.33,22.1,-0.05439,5e-05,4.9588]
[1780269843000,46.0,73716.66,22.1,-0.05435,5e-05,4.9559]
[1780269848030,45.99,73716.91,22.1,-0.05431,5e-05,4.95273]
[1780269853065,45.98,73712.47,22.1,-0.05451,5e-05,4.96721]
[1780269858100,45.97,73712.55,22.1,-0.05448,5e-05,4.96457]
[1780269863135,45.96,73713.26,22.1,-0.05441,5e-05,4.95956]
[1780269869177,45.95,73712.88,22.1,-0.05439,5e-05,4.95827]
[1780269875219,45.94,73713.47,22.1,-0.05428,5e-05,4.94886]
[1780269880254,45.94,73713.59,22.1,-0.05424,5e-05,4.9462]
[1780269886296,45.93,73713.56,22.1,-0.0542,5e-05,4.94369]
[1780269891331,45.92,73719.55,22.1,-0.05386,5e-05,4.91905]
[1780269896946,45.91,73719.64,22.1,-0.05384,5e-05,4.91753]
[1780269902408,45.9,73721.98,22.1,-0.05367,5e-05,4.90554]
[1780269907443,45.9,73722.53,22.1,-0.05361,5e-05,4.90155]
[1780269912478,45.89,73729.73,22.1,-0.05321,5e-05,4.87273]
[1780269917513,45.88,73732.15,22.1,-0.05306,5e-05,4.86206]
[1780269918917,45.88,73732.15,22.1,-0.05306,5e-05,4.86206]
[1780269919107,45.88,73731.45,22.1,-0.05309,5e-05,4.86437]
[1780269926116,45.88,73736.95,22.1,-0.0528,5e-05,4.84323]
[1780269926283,45.88,73736.95,22.1,-0.0528,5e-05,4.84323]
[1780269926741,45.87,73717.7,22.1,-0.05379,5e-05,4.91379]
[1780269927335,45.87,73717.7,22.1,-0.05379,5e-05,4.91379]
[1780269927584,45.87,73716.89,22.1,-0.05382,5e-05,4.91645]
[1780269929126,45.87,73721.85,22.1,-0.05356,5e-05,4.89784]
[1780269929598,45.87,73721.67,22.1,-0.05357,5e-05,4.8986]
[1780269935640,45.86,73716.84,22.1,-0.05375,5e-05,4.91015]
[1780269941632,45.86,73717.21,22.1,-0.05371,5e-05,4.9072]
[1780269947724,45.85,73717.0,22.1,-0.05368,5e-05,4.90494]
[1780269953768,45.84,73719.95,22.1,-0.0535,5e-05,4.89165]
[1780269959810,45.83,73717.86,22.1,-0.05358,5e-05,4.89733]
[1780269964846,45.82,73715.94,22.1,-0.05365,5e-05,4.90267]
[1780269969881,45.82,73712.92,22.1,-0.05378,5e-05,4.91212]
[1780269974916,45.81,73716.04,22.1,-0.05359,5e-05,4.89833]
[1780269979950,45.8,73716.49,22.1,-0.05354,5e-05,4.8947]
[1780269984986,45.8,73716.05,22.1,-0.05354,5e-05,4.89444]
[1780269992042,45.79,73715.29,22.1,-0.0535,5e-05,4.89014]
[1780269999092,45.78,73715.28,22.1,-0.05345,5e-05,4.88709]
[1780270004127,45.77,73715.63,22.1,-0.05341,5e-05,4.88384]
[1780270009163,45.76,73715.23,22.1,-0.0534,5e-05,4.88341]
[1780270014198,45.75,73712.33,22.1,-0.05353,5e-05,4.89236]
[1780270016827,45.75,73712.54,22.1,-0.05351,5e-05,4.89117]
[1780270019036,45.75,73712.31,22.1,-0.05352,5e-05,4.89149]
[1780270019823,45.75,73712.23,22.1,-0.05352,5e-05,4.89164]
[1780270021941,45.75,73714.82,22.1,-0.05338,5e-05,4.88159]
[1780270025504,45.74,73721.06,22.1,-0.05304,5e-05,4.85716]
[1780270025962,45.74,73721.06,22.1,-0.05304,5e-05,4.85716]
[1780270033075,45.74,73721.38,22.1,-0.05298,5e-05,4.85328]
[1780270033076,45.74,73721.38,22.1,-0.05298,5e-05,4.85328]
[1780270039374,45.73,73721.54,22.1,-0.05294,5e-05,4.85047]
[1780270044409,45.72,73721.56,22.1,-0.05292,5e-05,4.84889]
[1780270049444,45.72,73721.73,22.1,-0.05289,5e-05,4.8468]
[1780270056493,45.71,73721.66,22.1,-0.05283,5e-05,4.84067]
[1780270064549,45.7,73723.22,22.1,-0.05271,5e-05,4.83271]
[1780270069584,45.7,73731.14,22.1,-0.05229,5e-05,4.80205]
[1780270070287,45.7,73731.14,22.1,-0.05229,5e-05,4.80205]
[1780270075627,45.69,73731.53,22.1,-0.05225,5e-05,4.79952]
[1780270080663,45.69,73735.97,22.1,-0.05201,5e-05,4.78214]
[1780270086707,45.69,73733.34,22.1,-0.05213,5e-05,4.79099]
[1780270093887,45.68,73733.33,22.1,-0.05213,5e-05,4.7904]
[1780270093894,45.68,73733.33,22.1,-0.05213,5e-05,4.7904]
[1780270096815,45.68,73733.74,22.1,-0.05209,5e-05,4.78811]
[1780270101771,45.68,73734.37,22.1,-0.05206,5e-05,4.78605]
[1780270102438,45.68,73727.07,22.1,-0.05245,5e-05,4.81339]
[1780270107212,45.68,73730.16,22.1,-0.05227,5e-05,4.80094]
[1780270112889,45.68,73728.09,22.1,-0.05234,5e-05,4.80437]
[1780270116750,45.68,73728.62,22.1,-0.05231,5e-05,4.80258]
[1780270120582,45.68,73733.75,22.1,-0.05204,5e-05,4.78295]
[1780270125981,45.68,73734.27,22.1,-0.052,5e-05,4.7801]
[1780270131016,45.67,73732.9,22.1,-0.05206,5e-05,4.78446]
[1780270136052,45.67,73732.83,22.1,-0.05205,5e-05,4.78397]
[1780270141087,45.67,73733.94,22.1,-0.05199,5e-05,4.77913]
[1780270146122,45.67,73733.06,22.1,-0.05202,5e-05,4.78176]
[1780270151158,45.66,73732.78,22.1,-0.05203,5e-05,4.78217]
[1780270156246,45.66,73732.78,22.1,-0.05203,5e-05,4.78217]
[1780270157071,45.66,73732.78,22.1,-0.05203,5e-05,4.78217]
[1780270157201,45.66,73747.41,22.1,-0.05127,5e-05,4.72718]
[1780270162236,45.66,73741.03,22.1,-0.05159,5e-05,4.75058]
[1780270169242,45.66,73740.68,22.1,-0.0516,5e-05,4.75159]
[1780270175327,45.66,73734.76,22.1,-0.05186,5e-05,4.76851]
[1780270180362,45.65,73729.96,22.1,-0.0521,5e-05,4.78595]
[1780270185397,45.65,73729.87,22.1,-0.0521,5e-05,4.78572]
[1780270190432,45.65,73730.59,22.1,-0.05205,5e-05,4.78245]
[1780270195467,45.65,73729.65,22.1,-0.05209,5e-05,4.78536]
[1780270200502,45.65,73730.7,22.1,-0.05203,5e-05,4.78082]
[1780270206545,45.64,73732.21,22.1,-0.05194,5e-05,4.77448]
[1780270211579,45.64,73730.01,22.1,-0.05205,5e-05,4.78201]
[1780270216614,45.64,73729.23,22.1,-0.05208,5e-05,4.78424]
[1780270221201,45.64,73724.46,22.1,-0.05232,5e-05,4.80163]
[1780270221533,45.64,73717.64,22.1,-0.05268,5e-05,4.82699]
[1780270221872,45.64,73706.01,22.1,-0.05329,5e-05,4.87051]
[1780270227699,45.64,73709.17,22.1,-0.05313,5e-05,4.85965]
[1780270232735,45.64,73706.56,22.1,-0.05324,5e-05,4.86581]
[1780270233742,45.64,73697.14,22.1,-0.05374,5e-05,4.90154]
[1780270235756,45.64,73687.33,22.1,-0.05427,5e-05,4.9389]
[1780270240791,45.64,73681.05,22.1,-0.05461,5e-05,4.9629]
[1780270245826,45.64,73680.89,22.1,-0.05461,5e-05,4.96341]
[1780270250861,45.64,73680.1,22.1,-0.05465,5e-05,4.96631]
[1780270251684,45.64,73680.1,22.1,-0.05465,5e-05,4.96631]
[1780270251778,45.64,73680.1,22.1,-0.05465,5e-05,4.96631]
[1780270253319,45.64,73670.91,22.1,-0.05516,5e-05,5.00163]
[1780270257431,45.64,73661.1,22.1,-0.0557,5e-05,5.03984]
[1780270263958,45.65,73661.74,22.1,-0.05567,5e-05,5.03809]
[1780270266779,45.65,73667.08,22.1,-0.05539,5e-05,5.01781]
[1780270272198,45.65,73669.34,22.1,-0.05526,5e-05,5.00889]
[1780270278059,45.65,73665.01,22.1,-0.05551,5e-05,5.02632]
[1780270281730,45.65,73665.17,22.1,-0.0555,5e-05,5.0261]
[1780270286724,45.65,73665.53,22.1,-0.05548,5e-05,5.02439]
[1780270292156,45.65,73665.46,22.1,-0.05545,5e-05,5.02072]
[1780270297192,45.66,73664.46,22.1,-0.05551,5e-05,5.02526]
[1780270297498,45.66,73664.46,22.1,-0.05551,5e-05,5.02526]
[1780270297644,45.66,73664.46,22.1,-0.05551,5e-05,5.02526]
[1780270304241,45.66,73662.59,22.1,-0.05562,5e-05,5.03333]
[1780270306702,45.66,73662.67,22.1,-0.05562,5e-05,5.03314]
[1780270312297,45.66,73666.73,22.1,-0.0554,5e-05,5.01721]
[1780270317332,45.66,73667.85,22.1,-0.05533,5e-05,5.01241]
[1780270323374,45.65,73667.6,22.1,-0.05533,5e-05,5.01281]
[1780270328409,45.65,73667.0,22.1,-0.05536,5e-05,5.01463]
[1780270333444,45.65,73666.94,22.1,-0.05535,5e-05,5.01426]
[1780270338479,45.65,73664.44,22.1,-0.05548,5e-05,5.02336]
[1780270343513,45.65,73655.5,22.1,-0.05597,6e-05,5.05713]
[1780270347542,45.64,73644.63,22.1,-0.05656,6e-05,5.09844]
[1780270348710,45.64,73644.63,22.1,-0.05656,6e-05,5.09844]
[1780270354013,45.63,73643.86,22.1,-0.05652,6e-05,5.09445]
[1780270356853,45.63,73643.2,22.1,-0.05655,6e-05,5.09654]
[1780270356902,45.63,73642.94,22.1,-0.05656,6e-05,5.09739]
[1780270357985,45.63,73619.72,22.1,-0.05787,6e-05,5.18808]
[1780270360916,45.63,73617.65,22.1,-0.05798,6e-05,5.19599]
[1780270360940,45.63,73617.65,22.1,-0.05798,6e-05,5.19599]
[1780270361411,45.63,73617.65,22.1,-0.05798,6e-05,5.19599]
[1780270361789,45.63,73592.92,22.1,-0.05939,6e-05,5.29303]
[1780270365485,45.63,73592.52,22.1,-0.0594,6e-05,5.2941]
[1780270366536,45.63,73592.62,22.1,-0.0594,6e-05,5.29353]
[1780270368923,45.63,73595.35,22.1,-0.05923,6e-05,5.28237]
[1780270370097,45.63,73591.0,22.1,-0.05948,6e-05,5.29948]
[1780270370336,45.63,73591.0,22.1,-0.05948,6e-05,5.29948]
[1780270371975,45.62,73576.01,22.1,-0.06035,6e-05,5.35863]
[1780270376309,45.59,73573.12,22.1,-0.0604,6e-05,5.36205]
[1780270376963,45.58,73568.76,22.1,-0.06062,6e-05,5.37683]
[1780270380315,45.55,73567.44,22.1,-0.06057,6e-05,5.37354]
[1780270381309,45.54,73568.45,22.1,-0.06047,6e-05,5.36672]
[1780270382608,45.54,73557.22,22.1,-0.06113,6e-05,5.41126]
[1780270383322,45.54,73557.22,22.1,-0.06113,6e-05,5.41126]
[1780270384506,45.54,73546.35,22.1,-0.06176,6e-05,5.45444]
[1780270385015,45.54,73546.35,22.1,-0.06176,6e-05,5.45444]
[1780270385383,45.54,73546.35,22.1,-0.06176,6e-05,5.45444]
[1780270385370,45.54,73519.87,22.1,-0.06336,6e-05,5.56181]
[1780270385541,45.54,73519.87,22.1,-0.06336,6e-05,5.56181]
[1780270385651,45.54,73519.87,22.1,-0.06336,6e-05,5.56181]
[1780270386072,45.54,73519.87,22.1,-0.06336,6e-05,5.56181]
[1780270386356,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270386470,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270386703,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270386753,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270386830,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270386843,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270386966,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270387388,45.54,73508.53,22.1,-0.06405,6e-05,5.60815]
[1780270388312,45.54,73505.9,22.1,-0.06423,6e-05,5.61996]
[1780270388409,45.54,73514.76,22.1,-0.06369,6e-05,5.58437]
[1780270390084,45.58,73523.81,22.1,-0.06329,6e-05,5.55776]
[1780270390868,45.6,73533.13,22.1,-0.06281,6e-05,5.52524]
[1780270394417,45.64,73536.23,22.1,-0.0628,6e-05,5.52458]
[1780270396629,45.69,73537.65,22.1,-0.06289,6e-05,5.531]
[1780270396654,45.69,73537.65,22.1,-0.06289,6e-05,5.531]
[1780270396910,45.69,73537.93,22.1,-0.06288,6e-05,5.53027]
[1780270399220,45.69,73539.72,22.1,-0.06277,6e-05,5.52319]
[1780270399301,45.69,73539.72,22.1,-0.06277,6e-05,5.52319]
[1780270400938,45.69,73548.49,22.1,-0.06225,6e-05,5.4883]
[1780270402763,45.69,73548.92,22.1,-0.06223,6e-05,5.48682]
[1780270402952,45.69,73553.03,22.1,-0.06199,6e-05,5.47047]
[1780270403656,45.69,73553.03,22.1,-0.06199,6e-05,5.47047]
[1780270403959,45.69,73563.08,22.1,-0.06139,6e-05,5.42997]
[1780270408994,45.69,73558.98,22.1,-0.06164,6e-05,5.44676]
[1780270414030,45.7,73559.98,22.1,-0.06154,6e-05,5.43834]
[1780270419065,45.7,73561.89,22.1,-0.06143,6e-05,5.43092]
[1780270421513,45.7,73562.38,22.1,-0.0614,6e-05,5.42908]
[1780270424750,45.7,73558.37,22.1,-0.06164,6e-05,5.44523]
[1780270426799,45.7,73553.43,22.1,-0.06193,6e-05,5.46514]
[1780270427125,45.7,73552.88,22.1,-0.06196,6e-05,5.46737]
[1780270432164,45.7,73560.63,22.1,-0.06153,6e-05,5.43767]
[1780270433244,45.7,73560.63,22.1,-0.06153,6e-05,5.43767]
[1780270433257,45.7,73560.63,22.1,-0.06153,6e-05,5.43767]
[1780270433386,45.7,73560.63,22.1,-0.06153,6e-05,5.43767]
[1780270433493,45.7,73560.63,22.1,-0.06153,6e-05,5.43767]
[1780270434178,45.7,73577.62,22.1,-0.06053,6e-05,5.37018]
[1780270439485,45.71,73581.38,22.1,-0.06032,6e-05,5.35586]
[1780270449283,45.72,73585.01,22.1,-0.06014,6e-05,5.34353]
[1780270454318,45.72,73584.34,22.1,-0.06019,6e-05,5.3472]
[1780270459353,45.72,73597.83,22.1,-0.05943,6e-05,5.29463]
[1780270462380,45.72,73596.76,22.1,-0.0595,6e-05,5.29943]
[1780270467410,45.73,73607.01,22.1,-0.05893,6e-05,5.26031]
[1780270469726,45.73,73606.21,22.1,-0.05898,6e-05,5.26399]
[1780270476685,45.74,73602.86,22.1,-0.05914,6e-05,5.27388]
[1780270483529,45.74,73605.0,22.1,-0.05904,6e-05,5.26655]
[1780270485302,45.74,73605.48,22.1,-0.05901,6e-05,5.26482]
[1780270490579,45.74,73609.44,22.1,-0.0588,6e-05,5.25027]
[1780270492523,45.74,73609.44,22.1,-0.0588,6e-05,5.25027]
[1780270494608,45.75,73599.27,22.1,-0.0594,6e-05,5.29124]
[1780270499643,45.75,73598.76,22.1,-0.05944,6e-05,5.29413]
[1780270501657,45.75,73581.27,22.1,-0.06046,6e-05,5.36377]
[1780270506694,45.75,73591.85,22.1,-0.05984,6e-05,5.32199]
[1780270511919,45.75,73592.51,22.1,-0.05981,6e-05,5.31975]
[1780270514699,45.75,73592.18,22.1,-0.05983,6e-05,5.32135]
[1780270519787,45.76,73592.22,22.1,-0.05985,6e-05,5.32212]
[1780270524821,45.76,73592.7,22.1,-0.05983,6e-05,5.32108]
[1780270529859,45.76,73586.25,22.1,-0.06022,6e-05,5.34759]
[1780270534894,45.77,73572.12,22.1,-0.06101,6e-05,5.39986]
[1780270540285,45.77,73571.1,22.1,-0.06107,6e-05,5.4041]
[1780270542613,45.77,73560.58,22.1,-0.06169,6e-05,5.44646]
[1780270547986,45.77,73552.87,22.1,-0.06215,6e-05,5.47713]
[1780270553021,45.76,73549.7,22.1,-0.06233,6e-05,5.4895]
[1780270558056,45.76,73541.71,22.1,-0.0628,6e-05,5.5213]
[1780270563091,45.76,73550.23,22.1,-0.06228,6e-05,5.48604]
[1780270568126,45.76,73550.26,22.1,-0.06227,6e-05,5.48539]
[1780270573161,45.76,73550.31,22.1,-0.06226,6e-05,5.48467]
[1780270578196,45.75,73550.21,22.1,-0.06226,6e-05,5.48455]
[1780270580875,45.75,73549.2,22.1,-0.06232,6e-05,5.48843]
[1780270581517,45.75,73549.2,22.1,-0.06232,6e-05,5.48843]
[1780270585574,45.75,73550.23,22.1,-0.06225,6e-05,5.48384]
[1780270588464,45.75,73550.19,22.1,-0.06225,6e-05,5.4839]
[1780270591108,45.75,73549.88,22.1,-0.06226,6e-05,5.48481]
[1780270591906,45.75,73549.84,22.1,-0.06222,6e-05,5.4802]
[1780270602451,45.75,73549.8,22.1,-0.06221,6e-05,5.47997]
[1780270604379,45.75,73562.13,22.1,-0.06147,6e-05,5.42955]
[1780270609414,45.75,73568.86,22.1,-0.06107,6e-05,5.40251]
[1780270614449,45.75,73552.84,22.1,-0.06202,6e-05,5.46713]
[1780270619485,45.74,73543.29,22.1,-0.06259,6e-05,5.50521]
[1780270624520,45.74,73543.34,22.1,-0.06257,6e-05,5.50424]
[1780270629555,45.74,73548.12,22.1,-0.06228,6e-05,5.48438]
[1780270634595,45.74,73547.77,22.1,-0.06229,6e-05,5.48532]
[1780270639630,45.74,73547.29,22.1,-0.06231,6e-05,5.4868]
[1780270643658,45.73,73537.21,22.1,-0.06292,6e-05,5.52727]
[1780270644431,45.73,73537.21,22.1,-0.06292,6e-05,5.52727]
[1780270644448,45.73,73537.21,22.1,-0.06292,6e-05,5.52727]
[1780270644665,45.73,73525.44,22.1,-0.06363,6e-05,5.57507]
[1780270645672,45.73,73511.25,22.1,-0.0645,6e-05,5.63309]
[1780270646812,45.73,73504.56,22.1,-0.06491,6e-05,5.66045]
[1780270647913,45.73,73503.57,22.1,-0.06497,6e-05,5.66428]
[1780270648777,45.73,73500.81,22.1,-0.06513,6e-05,5.67536]
[1780270650010,45.72,73498.62,22.1,-0.06523,6e-05,5.68148]
[1780270650013,45.72,73498.62,22.1,-0.06523,6e-05,5.68148]
[1780270650109,45.72,73498.62,22.1,-0.06523,6e-05,5.68148]
[1780270650326,45.72,73498.62,22.1,-0.06523,6e-05,5.68148]
[1780270650707,45.71,73491.27,22.1,-0.06564,6e-05,5.70881]
[1780270651536,45.71,73491.27,22.1,-0.06564,6e-05,5.70881]
[1780270651714,45.71,73480.09,22.1,-0.0663,6e-05,5.75066]
[1780270654736,45.72,73492.76,22.1,-0.06554,6e-05,5.70048]
[1780270659771,45.73,73498.42,22.1,-0.06521,6e-05,5.67905]
[1780270662527,45.73,73498.27,22.1,-0.06523,6e-05,5.68009]
[1780270662623,45.73,73499.56,22.1,-0.06515,6e-05,5.67497]
[1780270667826,45.73,73505.17,22.1,-0.0648,6e-05,5.65171]
[1780270672862,45.73,73504.96,22.1,-0.06481,6e-05,5.65247]
[1780270678481,45.73,73506.25,22.1,-0.06473,6e-05,5.64707]
[1780270678571,45.73,73517.17,22.1,-0.06406,6e-05,5.60223]
[1780270684381,45.73,73519.01,22.1,-0.06395,6e-05,5.59496]
[1780270684454,45.73,73506.33,22.1,-0.06473,6e-05,5.64706]
[1780270688451,45.73,73502.18,22.1,-0.06499,6e-05,5.66404]
[1780270688490,45.73,73502.11,22.1,-0.06499,6e-05,5.66428]
[1780270693099,45.73,73499.76,22.1,-0.06515,6e-05,5.67468]
[1780270693671,45.73,73496.29,22.1,-0.06537,6e-05,5.68917]
[1780270695823,45.73,73490.52,22.1,-0.06572,6e-05,5.71283]
[1780270699277,45.73,73489.54,22.1,-0.06578,6e-05,5.71652]
[1780270699721,45.73,73489.34,22.1,-0.06579,6e-05,5.71722]
[1780270706243,45.73,73489.15,22.1,-0.06581,6e-05,5.71882]
[1780270707335,45.73,73489.36,22.1,-0.0658,6e-05,5.71828]
[1780270707643,45.73,73489.36,22.1,-0.0658,6e-05,5.71828]
[1780270707674,45.73,73453.21,22.1,-0.0681,6e-05,5.8693]
[1780270708819,45.73,73455.66,22.1,-0.06794,6e-05,5.85863]
[1780270709009,45.73,73455.66,22.1,-0.06794,6e-05,5.85863]
[1780270709670,45.73,73455.66,22.1,-0.06794,6e-05,5.85863]
[1780270709731,45.73,73455.65,22.1,-0.06794,6e-05,5.85831]
[1780270714157,45.73,73472.99,22.1,-0.06677,6e-05,5.78026]
[1780270719192,45.73,73475.27,22.1,-0.06662,6e-05,5.77065]
[1780270721270,45.73,73476.14,22.1,-0.06657,6e-05,5.76701]
[1780270721802,45.73,73480.15,22.1,-0.06631,6e-05,5.75032]
[1780270727248,45.72,73474.16,22.1,-0.06665,6e-05,5.77226]
[1780270728120,45.72,73474.16,22.1,-0.06665,6e-05,5.77226]
[1780270728255,45.71,73469.63,22.1,-0.0669,6e-05,5.78896]
[1780270733290,45.71,73477.68,22.1,-0.0664,6e-05,5.75559]
[1780270738325,45.71,73472.33,22.1,-0.06674,6e-05,5.77803]
[1780270743360,45.71,73462.16,22.1,-0.06738,6e-05,5.82049]
[1780270748643,45.71,73460.14,22.1,-0.06751,6e-05,5.82874]
[1780270749821,45.71,73449.21,22.1,-0.06821,6e-05,5.87454]
[1780270750275,45.71,73449.21,22.1,-0.06821,6e-05,5.87454]
[1780270750776,45.71,73430.48,22.1,-0.06942,7e-05,5.95353]
[1780270751779,45.7,73410.5,22.1,-0.0707,7e-05,6.03613]
[1780270755929,45.68,73414.8,22.1,-0.07035,7e-05,6.01293]
[1780270756464,45.68,73426.14,22.1,-0.06959,7e-05,5.96434]
[1780270757254,45.68,73426.14,22.1,-0.06959,7e-05,5.96434]
[1780270761127,45.65,73427.33,22.1,-0.06937,7e-05,5.94973]
[1780270765864,45.61,73442.53,22.1,-0.06822,6e-05,5.87492]
[1780270768287,45.61,73443.07,22.1,-0.06819,6e-05,5.87246]
[1780270768552,45.61,73431.15,22.1,-0.06896,7e-05,5.92275]
[1780270771749,45.6,73426.1,22.1,-0.06923,7e-05,5.94057]
[1780270776816,45.56,73422.51,22.1,-0.06928,7e-05,5.94148]
[1780270778269,45.55,73432.46,22.1,-0.06857,7e-05,5.89574]
[1780270783459,45.55,73441.55,22.1,-0.06798,6e-05,5.85691]
[1780270783735,45.55,73441.55,22.1,-0.06798,6e-05,5.85691]
[1780270783750,45.55,73441.55,22.1,-0.06798,6e-05,5.85691]
[1780270783831,45.55,73443.26,22.1,-0.06787,6e-05,5.84964]
[1780270789701,45.54,73449.34,22.1,-0.06745,6e-05,5.82242]
[1780270794032,45.54,73444.72,22.1,-0.06773,6e-05,5.84082]
[1780270794741,45.54,73449.51,22.1,-0.06742,6e-05,5.82038]
[1780270795069,45.54,73449.51,22.1,-0.06742,6e-05,5.82038]
[1780270795193,45.54,73449.51,22.1,-0.06742,6e-05,5.82038]
[1780270795748,45.54,73458.29,22.1,-0.06686,6e-05,5.78351]
[1780270798682,45.54,73462.35,22.1,-0.06659,6e-05,5.76617]
[1780270803808,45.53,73464.33,22.1,-0.06645,6e-05,5.75701]
[1780270808843,45.53,73457.91,22.1,-0.06685,6e-05,5.78305]
[1780270813878,45.53,73463.72,22.1,-0.06647,6e-05,5.75783]
[1780270818913,45.52,73470.43,22.1,-0.06603,6e-05,5.72913]
[1780270823924,45.52,73469.52,22.1,-0.06608,6e-05,5.73258]
[1780270828390,45.52,73456.07,22.1,-0.06692,6e-05,5.78791]
[1780270829061,45.52,73456.07,22.1,-0.06692,6e-05,5.78791]
[1780270829162,45.52,73454.62,22.1,-0.06701,6e-05,5.79378]
[1780270834020,45.52,73462.79,22.1,-0.06645,6e-05,5.75485]
[1780270837298,45.52,73463.13,22.1,-0.06643,6e-05,5.75353]
[1780270837324,45.52,73463.13,22.1,-0.06643,6e-05,5.75367]
[1780270840161,45.52,73461.38,22.1,-0.06653,6e-05,5.76069]
[1780270840214,45.52,73460.53,22.1,-0.06659,6e-05,5.76409]
[1780270847115,45.52,73449.35,22.1,-0.0673,6e-05,5.81126]
[1780270852150,45.52,73446.99,22.1,-0.06746,6e-05,5.82111]
[1780270858192,45.52,73444.9,22.1,-0.06759,6e-05,5.82969]
[1780270863227,45.52,73448.7,22.1,-0.06734,6e-05,5.81353]
[1780270865550,45.52,73448.93,22.1,-0.06732,6e-05,5.81255]
[1780270865646,45.52,73449.01,22.1,-0.06732,6e-05,5.8122]
[1780270867255,45.52,73458.08,22.1,-0.06673,6e-05,5.77373]
[1780270873144,45.51,73462.54,22.1,-0.06644,6e-05,5.75441]
[1780270879339,45.51,73461.61,22.1,-0.06648,6e-05,5.75715]
[1780270881612,45.51,73461.58,22.1,-0.06648,6e-05,5.75713]
[1780270881905,45.51,73461.58,22.1,-0.06648,6e-05,5.75698]
[1780270882360,45.51,73448.4,22.1,-0.06732,6e-05,5.81232]
[1780270884374,45.51,73439.85,22.1,-0.06787,6e-05,5.84829]
[1780270889409,45.51,73436.75,22.1,-0.06807,6e-05,5.86103]
[1780270894444,45.51,73435.71,22.1,-0.06808,6e-05,5.86029]
[1780270899479,45.5,73432.46,22.1,-0.06828,6e-05,5.87361]
[1780270904942,45.5,73432.51,22.1,-0.06828,6e-05,5.87301]
[1780270912417,45.5,73437.95,22.1,-0.06791,6e-05,5.84923]
[1780270919619,45.5,73438.59,22.1,-0.06786,6e-05,5.84594]
[1780270920737,45.5,73438.59,22.1,-0.06786,6e-05,5.84594]
[1780270920758,45.5,73438.59,22.1,-0.06786,6e-05,5.84594]
[1780270920798,45.5,73439.58,22.1,-0.0678,6e-05,5.84169]
[1780270921633,45.5,73453.36,22.1,-0.06691,6e-05,5.78344]
[1780270926669,45.49,73458.1,22.1,-0.06659,6e-05,5.76268]
[1780270930946,45.49,73457.0,22.1,-0.06665,6e-05,5.7668]
[1780270930979,45.49,73455.38,22.1,-0.06675,6e-05,5.77342]
[1780270931704,45.49,73445.31,22.1,-0.0674,6e-05,5.81572]
[1780270936739,45.49,73447.95,22.1,-0.06723,6e-05,5.80445]
[1780270941773,45.49,73445.21,22.1,-0.0674,6e-05,5.81583]
[1780270946809,45.49,73447.71,22.1,-0.06724,6e-05,5.8051]
[1780270951844,45.49,73443.02,22.1,-0.06749,6e-05,5.81989]
[1780270954865,45.49,73430.92,22.1,-0.06827,6e-05,5.87073]
[1780270959900,45.49,73433.17,22.1,-0.06811,6e-05,5.86061]
[1780270964935,45.48,73427.35,22.1,-0.06848,7e-05,5.88451]
[1780270969970,45.48,73422.75,22.1,-0.06876,7e-05,5.90314]
[1780270975009,45.48,73421.12,22.1,-0.06886,7e-05,5.90916]
[1780270980044,45.47,73422.51,22.1,-0.06875,7e-05,5.90234]
[1780270982064,45.47,73433.32,22.1,-0.06804,6e-05,5.85622]
[1780270985628,45.47,73436.65,22.1,-0.06782,6e-05,5.84183]
[1780270986092,45.47,73439.31,22.1,-0.06765,6e-05,5.83054]
[1780270987663,45.47,73439.31,22.1,-0.06765,6e-05,5.83028]
[1780270987764,45.47,73435.23,22.1,-0.06791,6e-05,5.84726]
[1780270991838,45.47,73436.07,22.1,-0.06785,6e-05,5.8436]
[1780270991940,45.47,73441.26,22.1,-0.06752,6e-05,5.82167]
[1780270997169,45.47,73445.35,22.1,-0.06724,6e-05,5.80334]
[1780271002844,45.46,73445.22,22.1,-0.06723,6e-05,5.80285]
[1780271008246,45.46,73447.07,22.1,-0.06709,6e-05,5.79362]
[1780271010267,45.46,73446.76,22.1,-0.06711,6e-05,5.79472]
[1780271010696,45.46,73446.76,22.1,-0.06711,6e-05,5.79472]
[1780271011598,45.46,73447.25,22.1,-0.06707,6e-05,5.79247]
[1780271012657,45.45,73449.85,22.1,-0.06685,6e-05,5.77656]
[1780271018316,45.45,73451.97,22.1,-0.0667,6e-05,5.76652]
[1780271020410,45.45,73454.84,22.1,-0.06651,6e-05,5.75434]
[1780271020422,45.45,73454.84,22.1,-0.06651,6e-05,5.75434]
[1780271020454,45.45,73454.84,22.1,-0.06651,6e-05,5.75434]
[1780271020614,45.45,73454.84,22.1,-0.06651,6e-05,5.75434]
[1780271022890,45.45,73460.57,22.1,-0.06615,6e-05,5.73011]
[1780271028386,45.45,73461.22,22.1,-0.06609,6e-05,5.7267]
[1780271033421,45.44,73461.45,22.1,-0.06607,6e-05,5.72527]
[1780271038457,45.44,73460.7,22.1,-0.06611,6e-05,5.72793]
[1780271041399,45.44,73460.43,22.1,-0.06613,6e-05,5.72887]
[1780271042846,45.44,73466.38,22.1,-0.06575,6e-05,5.70394]
[1780271044531,45.44,73473.09,22.1,-0.06533,6e-05,5.67594]
[1780271045634,45.44,73477.27,22.1,-0.06506,6e-05,5.65857]
[1780271050389,45.44,73485.28,22.1,-0.06457,6e-05,5.62566]
[1780271054699,45.44,73488.24,22.1,-0.06439,6e-05,5.61376]
[1780271060613,45.45,73487.71,22.1,-0.06443,6e-05,5.61656]
[1780271062298,45.45,73487.56,22.1,-0.06444,6e-05,5.61726]
[1780271067662,45.45,73488.19,22.1,-0.06441,6e-05,5.6152]
[1780271073704,45.45,73489.74,22.1,-0.06427,6e-05,5.60466]
[1780271074193,45.45,73489.74,22.1,-0.06427,6e-05,5.60466]
[1780271079746,45.45,73483.88,22.1,-0.06465,6e-05,5.62954]
[1780271084474,45.45,73483.67,22.1,-0.06467,6e-05,5.63068]
[1780271090825,45.46,73483.14,22.1,-0.0647,6e-05,5.63331]
[1780271095860,45.46,73483.21,22.1,-0.0647,6e-05,5.63333]
[1780271100896,45.46,73483.41,22.1,-0.0647,6e-05,5.63279]
[1780271105932,45.46,73483.47,22.1,-0.0647,6e-05,5.63284]
[1780271110781,45.46,73485.15,22.1,-0.0646,6e-05,5.62611]
[1780271110906,45.46,73485.15,22.1,-0.0646,6e-05,5.62611]
[1780271111027,45.46,73485.15,22.1,-0.0646,6e-05,5.62611]
[1780271111102,45.46,73485.15,22.1,-0.0646,6e-05,5.62611]
[1780271112349,45.46,73497.95,22.1,-0.06381,6e-05,5.5735]
[1780271117136,45.46,73496.98,22.1,-0.06387,6e-05,5.57808]
[1780271117137,45.46,73496.98,22.1,-0.06387,6e-05,5.57808]
[1780271117448,45.46,73494.51,22.1,-0.06403,6e-05,5.58839]
[1780271118021,45.46,73484.52,22.1,-0.06465,6e-05,5.62976]
[1780271123069,45.46,73478.11,22.1,-0.06505,6e-05,5.65654]
[1780271125651,45.46,73475.01,22.1,-0.06525,6e-05,5.66942]
[1780271126208,45.46,73475.01,22.1,-0.06525,6e-05,5.66942]
[1780271127208,45.46,73471.96,22.1,-0.06544,6e-05,5.68208]
[1780271128812,45.46,73476.11,22.1,-0.06518,6e-05,5.66477]
[1780271134148,45.46,73479.92,22.1,-0.06489,6e-05,5.64439]
[1780271137582,45.46,73480.05,22.1,-0.06489,6e-05,5.64394]
[1780271141700,45.46,73482.82,22.1,-0.06472,6e-05,5.6326]
[1780271142207,45.47,73485.96,22.1,-0.06452,6e-05,5.61966]
[1780271143211,45.46,73495.17,22.1,-0.06395,6e-05,5.58144]
[1780271146799,45.46,73501.65,22.1,-0.06354,6e-05,5.55432]
[1780271147017,45.46,73501.65,22.1,-0.06354,6e-05,5.55432]
[1780271147069,45.46,73501.65,22.1,-0.06354,6e-05,5.55432]
[1780271147242,45.46,73505.45,22.1,-0.06331,6e-05,5.5386]
[1780271147501,45.46,73505.45,22.1,-0.06331,6e-05,5.5386]
[1780271149492,45.46,73505.58,22.1,-0.0633,6e-05,5.53837]
[1780271149504,45.46,73505.58,22.1,-0.0633,6e-05,5.53837]
[1780271154705,45.47,73506.98,22.1,-0.06323,6e-05,5.5333]
[1780271157422,45.47,73507.13,22.1,-0.06323,6e-05,5.53341]
[1780271161404,45.47,73507.65,22.1,-0.0632,6e-05,5.53185]
[1780271162038,45.47,73508.4,22.1,-0.06316,6e-05,5.52917]
[1780271162795,45.47,73508.4,22.1,-0.06316,6e-05,5.52917]
[1780271162882,45.47,73524.13,22.1,-0.06221,6e-05,5.46492]
[1780271163379,45.47,73524.13,22.1,-0.06221,6e-05,5.46492]
[1780271163885,45.47,73524.13,22.1,-0.06221,6e-05,5.46492]
[1780271164532,45.47,73522.52,22.1,-0.0623,6e-05,5.47113]
[1780271164533,45.47,73521.72,22.1,-0.06234,6e-05,5.47404]
[1780271170406,45.47,73516.76,22.1,-0.06264,6e-05,5.49373]
[1780271175441,45.47,73519.95,22.1,-0.06243,6e-05,5.48018]
[1780271180476,45.46,73510.89,22.1,-0.06298,6e-05,5.51663]
[1780271185511,45.46,73510.65,22.1,-0.06298,6e-05,5.51692]
[1780271190546,45.46,73510.84,22.1,-0.06296,6e-05,5.51545]
[1780271195581,45.46,73514.57,22.1,-0.06268,6e-05,5.49487]
[1780271200759,45.45,73514.97,22.1,-0.06265,6e-05,5.49286]
[1780271206658,45.45,73519.75,22.1,-0.06235,6e-05,5.47274]
[1780271208103,45.45,73519.75,22.1,-0.06235,6e-05,5.47274]
[1780271208201,45.45,73520.67,22.1,-0.06229,6e-05,5.46893]
[1780271213707,45.44,73522.63,22.1,-0.06214,6e-05,5.45892]
[1780271216347,45.44,73521.71,22.1,-0.06219,6e-05,5.46199]
[1780271216728,45.44,73522.55,22.1,-0.06213,6e-05,5.45823]
[1780271221765,45.44,73521.61,22.1,-0.06218,6e-05,5.4614]
[1780271222530,45.44,73521.61,22.1,-0.06218,6e-05,5.4614]
[1780271222772,45.44,73513.56,22.1,-0.06266,6e-05,5.49407]
[1780271224588,45.44,73512.72,22.1,-0.06271,6e-05,5.4971]
[1780271224786,45.44,73512.7,22.1,-0.06271,6e-05,5.49679]
[1780271229821,45.43,73511.22,22.1,-0.06278,6e-05,5.50185]
[1780271234856,45.43,73511.48,22.1,-0.06275,6e-05,5.49982]
[1780271239890,45.43,73511.32,22.1,-0.06275,6e-05,5.49954]
[1780271244926,45.42,73511.92,22.1,-0.0627,6e-05,5.4962]
[1780271252982,45.42,73511.85,22.1,-0.06263,6e-05,5.49042]
[1780271262048,45.41,73513.74,22.1,-0.0625,6e-05,5.48129]
[1780271262619,45.41,73513.74,22.1,-0.0625,6e-05,5.48129]
[1780271262647,45.41,73513.74,22.1,-0.0625,6e-05,5.48129]
[1780271263052,45.41,73517.88,22.1,-0.06224,6e-05,5.46427]
[1780271268088,45.41,73519.78,22.1,-0.06211,6e-05,5.45497]
[1780271270901,45.4,73517.59,22.1,-0.06223,6e-05,5.46326]
[1780271271109,45.4,73515.56,22.1,-0.06235,6e-05,5.47121]
[1780271276144,45.4,73514.03,22.1,-0.06243,6e-05,5.47694]
[1780271281185,45.4,73505.71,22.1,-0.06293,6e-05,5.51031]
[1780271282273,45.4,73505.71,22.1,-0.06293,6e-05,5.51031]
[1780271282353,45.4,73516.84,22.1,-0.06225,6e-05,5.4647]
[1780271284750,45.4,73525.23,22.1,-0.06174,6e-05,5.42996]
[1780271287387,45.39,73525.56,22.1,-0.06171,6e-05,5.42807]
[1780271289316,45.39,73527.73,22.1,-0.06157,6e-05,5.41872]
[1780271290395,45.39,73542.43,22.1,-0.06068,6e-05,5.35878]
[1780271290487,45.39,73542.43,22.1,-0.06068,6e-05,5.35878]
[1780271290860,45.39,73542.43,22.1,-0.06068,6e-05,5.35878]
[1780271294655,45.39,73545.22,22.1,-0.06051,6e-05,5.34691]
[1780271294665,45.39,73545.22,22.1,-0.06051,6e-05,5.34691]
[1780271296592,45.39,73545.96,22.1,-0.06046,6e-05,5.34362]
[1780271296885,45.39,73545.96,22.1,-0.06046,6e-05,5.34362]
[1780271298778,45.39,73553.05,22.1,-0.06004,6e-05,5.3148]
[1780271301128,45.38,73557.34,22.1,-0.05978,6e-05,5.29733]
[1780271301133,45.38,73557.34,22.1,-0.05978,6e-05,5.29733]
[1780271304676,45.38,73567.23,22.1,-0.0592,6e-05,5.2574]
[1780271307008,45.38,73567.7,22.1,-0.05917,6e-05,5.25534]
[1780271312403,45.38,73568.04,22.1,-0.0591,6e-05,5.24921]
[1780271317438,45.38,73558.48,22.1,-0.05966,6e-05,5.28733]
[1780271320092,45.38,73554.05,22.1,-0.05992,6e-05,5.30503]
[1780271325619,45.38,73544.25,22.1,-0.06048,6e-05,5.34362]
[1780271327044,45.38,73543.99,22.1,-0.06049,6e-05,5.34435]
[1780271332543,45.37,73544.53,22.1,-0.06045,6e-05,5.34121]
[1780271337578,45.37,73546.85,22.1,-0.0603,6e-05,5.33096]
[1780271343620,45.37,73546.81,22.1,-0.06029,6e-05,5.33024]
[1780271348656,45.36,73546.64,22.1,-0.06029,6e-05,5.33014]
[1780271352822,45.36,73555.56,22.1,-0.05975,6e-05,5.29384]
[1780271358726,45.36,73555.61,22.1,-0.05974,6e-05,5.29305]
[1780271363759,45.36,73556.14,22.1,-0.05971,6e-05,5.29056]
[1780271369805,45.36,73559.39,22.1,-0.05951,6e-05,5.27701]
[1780271374990,45.36,73563.55,22.1,-0.05921,6e-05,5.25553]
[1780271380882,45.35,73569.47,22.1,-0.05886,6e-05,5.23161]
[1780271383234,45.35,73568.92,22.1,-0.0589,6e-05,5.23375]
[1780271388938,45.36,73571.34,22.1,-0.05876,6e-05,5.22432]
[1780271393973,45.36,73567.01,22.1,-0.05901,6e-05,5.24171]
[1780271397289,45.36,73566.93,22.1,-0.05902,6e-05,5.24205]
[1780271401765,45.36,73574.71,22.1,-0.05856,6e-05,5.21107]
[1780271403224,45.36,73575.13,22.1,-0.05854,6e-05,5.2094]
[1780271404254,45.36,73584.1,22.1,-0.05802,6e-05,5.17388]
[1780271410408,45.36,73583.32,22.1,-0.0581,6e-05,5.17894]
[1780271410408,45.36,73583.32,22.1,-0.0581,6e-05,5.17894]
[1780271416140,45.37,73590.11,22.1,-0.05772,6e-05,5.15323]
[1780271421175,45.37,73592.56,22.1,-0.0576,6e-05,5.14483]
[1780271426214,45.38,73586.62,22.1,-0.05796,6e-05,5.16964]
[1780271427221,45.38,73576.79,22.1,-0.05853,6e-05,5.20857]
[1780271429707,45.38,73575.72,22.1,-0.05859,6e-05,5.21279]
[1780271430702,45.38,73576.73,22.1,-0.05853,6e-05,5.20877]
[1780271431249,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271431566,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271431568,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271431577,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271431592,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271431593,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271432452,45.38,73585.83,22.1,-0.05796,6e-05,5.16817]
[1780271433406,45.38,73587.36,22.1,-0.05787,6e-05,5.16218]
[1780271439305,45.38,73593.55,22.1,-0.05753,6e-05,5.13847]
[1780271444340,45.38,73591.07,22.1,-0.05768,6e-05,5.14874]
[1780271449375,45.38,73594.63,22.1,-0.05748,6e-05,5.13523]
[1780271451634,45.38,73596.42,22.1,-0.05738,6e-05,5.12843]
[1780271451641,45.38,73596.42,22.1,-0.05738,6e-05,5.12843]
[1780271456798,45.39,73598.63,22.1,-0.0573,6e-05,5.12273]
[1780271462496,45.4,73592.66,22.1,-0.05765,6e-05,5.14691]
[1780271467531,45.4,73588.09,22.1,-0.05792,6e-05,5.16532]
[1780271467775,45.4,73588.09,22.1,-0.05792,6e-05,5.16532]
[1780271470215,45.4,73575.96,22.1,-0.05862,6e-05,5.21341]
[1780271471780,45.4,73575.75,22.1,-0.05863,6e-05,5.21422]
[1780271474709,45.4,73573.22,22.1,-0.05877,6e-05,5.22417]
[1780271481629,45.4,73573.61,22.1,-0.05875,6e-05,5.22235]
[1780271486693,45.4,73573.82,22.1,-0.05873,6e-05,5.22138]
[1780271487100,45.4,73573.82,22.1,-0.05873,6e-05,5.22138]
[1780271487101,45.4,73573.82,22.1,-0.05873,6e-05,5.22138]
[1780271487182,45.4,73586.16,22.1,-0.05802,6e-05,5.17248]
[1780271488181,45.4,73595.46,22.1,-0.05749,6e-05,5.1359]
[1780271493236,45.4,73596.78,22.1,-0.05737,6e-05,5.12645]
[1780271499032,45.4,73596.52,22.1,-0.0574,6e-05,5.12815]
[1780271499042,45.4,73596.52,22.1,-0.0574,6e-05,5.12815]
[1780271504760,45.4,73598.41,22.1,-0.0573,6e-05,5.12156]
[1780271509826,45.41,73604.07,22.1,-0.05699,6e-05,5.10027]
[1780271510649,45.41,73604.07,22.1,-0.05699,6e-05,5.10027]
[1780271512574,45.41,73604.91,22.1,-0.05695,6e-05,5.09714]
[1780271513115,45.41,73605.02,22.1,-0.05694,6e-05,5.09687]
[1780271519501,45.41,73604.08,22.1,-0.05701,6e-05,5.10149]
[1780271520536,45.41,73604.04,22.1,-0.05702,6e-05,5.1018]
[1780271525940,45.42,73598.07,22.1,-0.05737,6e-05,5.12626]
[1780271530975,45.42,73598.2,22.1,-0.05737,6e-05,5.12632]
[1780271536010,45.42,73596.84,22.1,-0.05745,6e-05,5.13223]
[1780271541047,45.42,73595.69,22.1,-0.05753,6e-05,5.13725]
[1780271547089,45.42,73596.56,22.1,-0.05749,6e-05,5.13447]
[1780271549121,45.42,73596.56,22.1,-0.05749,6e-05,5.13447]
[1780271555146,45.43,73599.4,22.1,-0.05729,6e-05,5.11971]
[1780271560181,45.43,73599.56,22.1,-0.05729,6e-05,5.11974]
[1780271567230,45.43,73599.4,22.1,-0.05732,6e-05,5.12128]
[1780271575286,45.44,73598.37,22.1,-0.05739,6e-05,5.12631]
[1780271577544,45.44,73597.98,22.1,-0.05741,6e-05,5.12795]
[1780271577571,45.44,73588.34,22.1,-0.05796,6e-05,5.16598]
[1780271583211,45.44,73584.22,22.1,-0.0582,6e-05,5.18242]
[1780271583342,45.44,73590.86,22.1,-0.05782,6e-05,5.15626]
[1780271586732,45.44,73594.74,22.1,-0.05759,6e-05,5.14036]
[1780271587372,45.44,73595.09,22.1,-0.05757,6e-05,5.13877]
[1780271592408,45.44,73594.85,22.1,-0.05759,6e-05,5.14017]
[1780271597443,45.44,73595.33,22.1,-0.05757,6e-05,5.13875]
[1780271597736,45.44,73595.33,22.1,-0.05757,6e-05,5.13875]
[1780271603485,45.44,73596.32,22.1,-0.05752,6e-05,5.13545]
[1780271608520,45.44,73596.16,22.1,-0.05754,6e-05,5.13657]
[1780271613555,45.44,73593.83,22.1,-0.05763,6e-05,5.14158]
[1780271618590,45.45,73594.51,22.1,-0.0576,6e-05,5.13936]
[1780271623624,45.45,73597.21,22.1,-0.05745,6e-05,5.12923]
[1780271634523,45.45,73599.9,22.1,-0.0573,6e-05,5.11917]
[1780271639737,45.45,73599.52,22.1,-0.05735,6e-05,5.12213]
[1780271640920,45.46,73595.37,22.1,-0.05758,6e-05,5.13852]
[1780271646805,45.46,73602.31,22.1,-0.0572,6e-05,5.11192]
[1780271648060,45.46,73602.31,22.1,-0.0572,6e-05,5.11192]
[1780271653854,45.46,73596.97,22.1,-0.05751,6e-05,5.13373]
[1780271658889,45.46,73593.46,22.1,-0.05772,6e-05,5.14803]
[1780271663941,45.46,73595.16,22.1,-0.05763,6e-05,5.14166]
[1780271670973,45.47,73596.0,22.1,-0.05759,6e-05,5.13903]
[1780271676009,45.47,73596.17,22.1,-0.05754,6e-05,5.13425]
[1780271679101,45.47,73596.1,22.1,-0.05755,6e-05,5.13471]
[1780271679103,45.47,73596.1,22.1,-0.05755,6e-05,5.13471]
[1780271682292,45.47,73582.83,22.1,-0.05831,6e-05,5.18713]
[1780271692123,45.47,73580.66,22.1,-0.05844,6e-05,5.19576]
[1780271697158,45.47,73579.0,22.1,-0.05853,6e-05,5.2023]
[1780271701526,45.47,73578.66,22.1,-0.05855,6e-05,5.2036]
[1780271701594,45.47,73578.66,22.1,-0.05855,6e-05,5.2036]
[1780271702201,45.47,73580.19,22.1,-0.05846,6e-05,5.19753]
[1780271702208,45.47,73592.16,22.1,-0.05777,6e-05,5.15032]
[1780271709249,45.47,73593.02,22.1,-0.05773,6e-05,5.14747]
[1780271714284,45.47,73590.69,22.1,-0.05787,6e-05,5.157]
[1780271720326,45.47,73589.15,22.1,-0.05797,6e-05,5.16346]
[1780271725360,45.47,73594.15,22.1,-0.05768,6e-05,5.14417]
[1780271730396,45.48,73594.28,22.1,-0.05768,6e-05,5.14411]
[1780271735431,45.48,73597.64,22.1,-0.05745,6e-05,5.12685]
[1780271740467,45.48,73597.49,22.1,-0.05747,6e-05,5.12799]
[1780271741832,45.48,73597.49,22.1,-0.05747,6e-05,5.12799]
[1780271742899,45.48,73597.49,22.1,-0.05747,6e-05,5.12799]
[1780271752551,45.49,73602.43,22.1,-0.05721,6e-05,5.10993]
[1780271756342,45.49,73602.83,22.1,-0.05719,6e-05,5.10875]
[1780271761614,45.49,73602.88,22.1,-0.0572,6e-05,5.10932]
[1780271766649,45.49,73604.14,22.1,-0.05714,6e-05,5.10501]
[1780271768943,45.49,73604.26,22.1,-0.05713,6e-05,5.1048]
[1780271774314,45.49,73604.05,22.1,-0.05715,6e-05,5.10626]
[1780271779740,45.5,73607.8,22.1,-0.05695,6e-05,5.09236]
[1780271782790,45.5,73608.62,22.1,-0.05691,6e-05,5.08944]
[1780271788803,45.5,73619.32,22.1,-0.05633,6e-05,5.04906]
[1780271791698,45.5,73619.32,22.1,-0.05633,6e-05,5.04949]
[1780271791824,45.51,73610.97,22.1,-0.05676,6e-05,5.07763]
[1780271796859,45.5,73609.62,22.1,-0.05683,6e-05,5.08219]
[1780271801893,45.5,73609.6,22.1,-0.05682,6e-05,5.08156]
[1780271803013,45.5,73609.6,22.1,-0.05682,6e-05,5.08156]
[1780271803910,45.5,73593.14,22.1,-0.05775,6e-05,5.14571]
[1780271810959,45.5,73592.4,22.1,-0.0578,6e-05,5.14911]
[1780271815994,45.5,73590.74,22.1,-0.05789,6e-05,5.15592]
[1780271821030,45.5,73590.62,22.1,-0.0579,6e-05,5.15666]
[1780271826065,45.5,73591.43,22.1,-0.05786,6e-05,5.15377]
[1780271831104,45.51,73591.65,22.1,-0.05786,6e-05,5.15325]
[1780271836139,45.51,73592.53,22.1,-0.05781,6e-05,5.15024]
[1780271841506,45.51,73592.22,22.1,-0.05783,6e-05,5.15175]
[1780271847217,45.51,73597.18,22.1,-0.05756,6e-05,5.13303]
[1780271852252,45.51,73595.72,22.1,-0.05761,6e-05,5.13468]
[1780271857287,45.51,73601.48,22.1,-0.05729,6e-05,5.11265]
[1780271862322,45.52,73601.6,22.1,-0.05729,6e-05,5.11284]
[1780271867357,45.52,73604.0,22.1,-0.05716,6e-05,5.1041]
[1780271872392,45.52,73599.04,22.1,-0.05745,6e-05,5.1241]
[1780271877427,45.52,73598.68,22.1,-0.05748,6e-05,5.12601]
[1780271882462,45.53,73598.76,22.1,-0.05748,6e-05,5.12617]
[1780271887497,45.53,73598.48,22.1,-0.0575,6e-05,5.12773]
[1780271892532,45.53,73598.35,22.1,-0.05752,6e-05,5.12869]
[1780271897566,45.53,73598.95,22.1,-0.05749,6e-05,5.12679]
[1780271902602,45.53,73594.93,22.1,-0.05772,6e-05,5.14292]
[1780271908644,45.53,73594.46,22.1,-0.05776,6e-05,5.14516]
[1780271910066,45.53,73594.46,22.1,-0.05776,6e-05,5.14516]
[1780271920729,45.54,73586.46,22.1,-0.05818,6e-05,5.17269]
[1780271921104,45.54,73586.46,22.1,-0.05818,6e-05,5.17269]
[1780271922164,45.54,73578.75,22.1,-0.05862,6e-05,5.20314]
[1780271928000,45.53,73572.4,22.1,-0.05898,6e-05,5.22801]
[1780271933820,45.53,73571.61,22.1,-0.05902,6e-05,5.23064]
[1780271938855,45.53,73570.37,22.1,-0.05909,6e-05,5.2352]
[1780271939703,45.53,73570.37,22.1,-0.05909,6e-05,5.2352]
[1780271944897,45.53,73570.04,22.1,-0.0591,6e-05,5.23609]
[1780271946174,45.53,73569.5,22.1,-0.05913,6e-05,5.23817]
[1780271951947,45.53,73554.21,22.1,-0.06002,6e-05,5.29821]
[1780271952324,45.53,73554.21,22.1,-0.06002,6e-05,5.29821]
[1780271957989,45.52,73555.47,22.1,-0.05992,6e-05,5.29201]
[1780271963025,45.52,73562.99,22.1,-0.05947,6e-05,5.26127]
[1780271967740,45.52,73563.54,22.1,-0.05943,6e-05,5.25859]
[1780271968060,45.52,73575.18,22.1,-0.05876,6e-05,5.21226]
[1780271969710,45.52,73577.6,22.1,-0.05861,6e-05,5.20257]
[1780271970812,45.52,73577.57,22.1,-0.05861,6e-05,5.20264]
[1780271976115,45.52,73578.73,22.1,-0.0585,6e-05,5.19331]
[1780271981151,45.52,73582.09,22.1,-0.05831,6e-05,5.18001]
[1780271987118,45.52,73582.03,22.1,-0.05831,6e-05,5.18025]
[1780271996256,45.52,73579.12,22.1,-0.05847,6e-05,5.19161]
[1780272001291,45.52,73583.3,22.1,-0.05823,6e-05,5.17506]
[1780272005246,45.52,73580.91,22.1,-0.05837,6e-05,5.18449]
[1780272010354,45.52,73576.37,22.1,-0.05863,6e-05,5.20235]
[1780272015389,45.51,73578.8,22.1,-0.05849,6e-05,5.1926]
[1780272020426,45.51,73576.99,22.1,-0.05859,6e-05,5.19967]
[1780272025461,45.51,73576.19,22.1,-0.05864,6e-05,5.20275]
[1780272030508,45.51,73569.2,22.1,-0.05904,6e-05,5.23036]
[1780272032633,45.51,73559.11,22.1,-0.05958,6e-05,5.26568]
[1780272033964,45.51,73557.83,22.1,-0.05965,6e-05,5.27066]
[1780272035026,45.51,73557.06,22.1,-0.0597,6e-05,5.2736]
[1780272041895,45.51,73567.95,22.1,-0.05905,6e-05,5.22928]
[1780272041900,45.51,73567.95,22.1,-0.05905,6e-05,5.22928]
[1780272044595,45.51,73578.68,22.1,-0.05842,6e-05,5.18655]
[1780272048998,45.51,73582.14,22.1,-0.05822,6e-05,5.17289]
[1780272049007,45.51,73582.14,22.1,-0.05822,6e-05,5.17289]
[1780272054665,45.51,73585.49,22.1,-0.05803,6e-05,5.15993]
[1780272059700,45.51,73585.62,22.1,-0.05803,6e-05,5.15959]
[1780272063347,45.51,73585.6,22.1,-0.05803,6e-05,5.15976]
[1780272068764,45.51,73570.3,22.1,-0.05891,6e-05,5.21993]
[1780272073799,45.51,73573.67,22.1,-0.05871,6e-05,5.20628]
[1780272078834,45.51,73569.96,22.1,-0.05892,6e-05,5.22068]
[1780272083869,45.5,73575.23,22.1,-0.05861,6e-05,5.19938]
[1780272086826,45.5,73574.82,22.1,-0.05863,6e-05,5.20092]
[1780272089702,45.5,73567.77,22.1,-0.05904,6e-05,5.22868]
[1780272091761,45.5,73567.15,22.1,-0.05907,6e-05,5.23096]
[1780272093826,45.5,73564.38,22.1,-0.05918,6e-05,5.23713]
[1780272098974,45.5,73565.67,22.1,-0.0591,6e-05,5.23137]
[1780272104011,45.5,73565.09,22.1,-0.05913,6e-05,5.23319]
[1780272109047,45.5,73568.77,22.1,-0.05891,6e-05,5.21814]
[1780272114083,45.5,73566.02,22.1,-0.05906,6e-05,5.22866]
[1780272119120,45.49,73566.12,22.1,-0.05905,6e-05,5.22782]
[1780272119715,45.49,73566.12,22.1,-0.05905,6e-05,5.22782]
[1780272125517,45.49,73573.15,22.1,-0.05863,6e-05,5.19943]
[1780272130098,45.49,73577.16,22.1,-0.0584,6e-05,5.18348]
[1780272130498,45.49,73583.01,22.1,-0.05806,6e-05,5.16038]
[1780272130835,45.49,73583.01,22.1,-0.05806,6e-05,5.16038]
[1780272133098,45.49,73588.81,22.1,-0.05773,6e-05,5.1376]
[1780272135528,45.49,73594.85,22.1,-0.05739,6e-05,5.11408]
[1780272135529,45.49,73594.85,22.1,-0.05739,6e-05,5.11408]
[1780272136240,45.49,73604.81,22.1,-0.05682,6e-05,5.07521]
[1780272141275,45.5,73609.1,22.1,-0.05659,6e-05,5.05929]
[1780272146310,45.5,73616.13,22.1,-0.05621,6e-05,5.03293]
[1780272147326,45.5,73616.13,22.1,-0.05621,6e-05,5.03293]
[1780272151376,45.5,73633.24,22.1,-0.05523,6e-05,4.96346]
[1780272155403,45.51,73635.38,22.1,-0.05513,6e-05,4.95622]
[1780272159093,45.51,73623.47,22.1,-0.05581,6e-05,5.00347]
[1780272159169,45.51,73623.47,22.1,-0.05581,6e-05,5.00347]
[1780272159180,45.51,73623.47,22.1,-0.05581,6e-05,5.00347]
[1780272159441,45.51,73635.23,22.1,-0.05517,6e-05,4.95868]
[1780272161749,45.52,73636.86,22.1,-0.05508,6e-05,4.95277]
[1780272161850,45.52,73637.07,22.1,-0.05507,6e-05,4.95233]
[1780272166856,45.52,73637.8,22.1,-0.05504,5e-05,4.9498]
[1780272166860,45.52,73637.87,22.1,-0.05503,5e-05,4.9496]
[1780272173160,45.52,73642.31,22.1,-0.05482,5e-05,4.93443]
[1780272173205,45.52,73642.31,22.1,-0.05482,5e-05,4.93443]
[1780272173292,45.53,73641.39,22.1,-0.05487,5e-05,4.93835]
[1780272173647,45.53,73641.39,22.1,-0.05487,5e-05,4.93835]
[1780272173696,45.53,73641.39,22.1,-0.05487,5e-05,4.93835]
[1780272175797,45.53,73649.17,22.1,-0.05445,5e-05,4.9088]
[1780272176811,45.53,73651.84,22.1,-0.05431,5e-05,4.89874]
[1780272176818,45.53,73659.95,22.1,-0.05387,5e-05,4.86802]
[1780272181376,45.53,73657.89,22.1,-0.054,5e-05,4.87734]
[1780272182423,45.54,73661.53,22.1,-0.05382,5e-05,4.86448]
[1780272182606,45.54,73671.99,22.1,-0.05326,5e-05,4.82537]
[1780272184564,45.54,73677.84,22.1,-0.05296,5e-05,4.80387]
[1780272184569,45.54,73677.84,22.1,-0.05296,5e-05,4.80387]
[1780272184571,45.54,73677.84,22.1,-0.05296,5e-05,4.80387]
[1780272184811,45.54,73677.84,22.1,-0.05296,5e-05,4.80387]
[1780272185367,45.54,73677.84,22.1,-0.05296,5e-05,4.80387]
[1780272184910,45.54,73679.74,22.1,-0.05287,5e-05,4.79732]
[1780272187277,45.54,73678.3,22.1,-0.05295,5e-05,4.80291]
[1780272187279,45.54,73679.31,22.1,-0.05289,5e-05,4.79927]
[1780272190827,45.54,73678.43,22.1,-0.05294,5e-05,4.80218]
[1780272191206,45.54,73678.43,22.1,-0.05294,5e-05,4.80218]
[1780272191245,45.54,73680.83,22.1,-0.05281,5e-05,4.793]
[1780272191669,45.54,73692.84,22.1,-0.05217,5e-05,4.74811]
[1780272192637,45.54,73692.84,22.1,-0.05217,5e-05,4.74811]
[1780272192676,45.55,73694.63,22.1,-0.05211,5e-05,4.74381]
[1780272193891,45.55,73694.63,22.1,-0.05211,5e-05,4.74381]
[1780272195151,45.55,73697.46,22.1,-0.05195,5e-05,4.73194]
[1780272196130,45.54,73699.38,22.1,-0.05183,5e-05,4.72369]
[1780272196227,45.54,73682.88,22.1,-0.05269,5e-05,4.78449]
[1780272196472,45.54,73682.88,22.1,-0.05269,5e-05,4.78449]
[1780272196764,45.54,73682.88,22.1,-0.05269,5e-05,4.78449]
[1780272197213,45.54,73682.88,22.1,-0.05269,5e-05,4.78449]
[1780272200746,45.54,73675.99,22.1,-0.05304,5e-05,4.80974]
[1780272200919,45.54,73675.99,22.1,-0.05304,5e-05,4.80974]
[1780272200953,45.54,73675.99,22.1,-0.05304,5e-05,4.80974]
[1780272206775,45.53,73687.15,22.1,-0.05244,5e-05,4.76695]
[1780272211810,45.53,73692.21,22.1,-0.05212,5e-05,4.74316]
[1780272216845,45.53,73695.87,22.1,-0.05193,5e-05,4.7292]
[1780272221880,45.53,73698.43,22.1,-0.05179,5e-05,4.71951]
[1780272222720,45.53,73698.43,22.1,-0.05179,5e-05,4.71951]
[1780272227525,45.53,73704.6,22.1,-0.05146,5e-05,4.69621]
[1780272227562,45.53,73704.6,22.1,-0.05146,5e-05,4.69621]
[1780272227660,45.53,73704.6,22.1,-0.05146,5e-05,4.69621]
[1780272228883,45.53,73703.28,22.1,-0.05153,5e-05,4.70106]
[1780272228936,45.53,73703.28,22.1,-0.05153,5e-05,4.70106]
[1780272232957,45.53,73716.04,22.1,-0.05086,5e-05,4.65346]
[1780272237995,45.53,73721.01,22.1,-0.05061,5e-05,4.63526]
[1780272243032,45.53,73710.48,22.1,-0.05116,5e-05,4.67438]
[1780272248066,45.53,73700.93,22.1,-0.05165,5e-05,4.70966]
[1780272248847,45.53,73700.93,22.1,-0.05165,5e-05,4.70966]
[1780272254113,45.53,73700.87,22.1,-0.05165,5e-05,4.70932]
[1780272254563,45.53,73700.87,22.1,-0.05165,5e-05,4.70932]
[1780272257136,45.53,73716.73,22.1,-0.05082,5e-05,4.65029]
[1780272258143,45.53,73726.85,22.1,-0.0503,5e-05,4.61302]
[1780272259534,45.53,73725.77,22.1,-0.05036,5e-05,4.61707]
[1780272259539,45.53,73725.77,22.1,-0.05036,5e-05,4.61707]
[1780272259542,45.53,73725.77,22.1,-0.05036,5e-05,4.61707]
[1780272260173,45.53,73740.08,22.1,-0.04963,5e-05,4.56472]
[1780272261774,45.53,73743.73,22.1,-0.04945,5e-05,4.55156]
[1780272264738,45.53,73750.69,22.1,-0.04911,5e-05,4.52684]
[1780272267808,45.53,73757.6,22.1,-0.04877,5e-05,4.50254]
[1780272270625,45.54,73767.08,22.1,-0.04831,5e-05,4.46921]
[1780272273251,45.54,73764.85,22.1,-0.04839,5e-05,4.47355]
[1780272278307,45.56,73770.53,22.1,-0.04818,5e-05,4.4583]
[1780272283341,45.6,73774.18,22.1,-0.04814,5e-05,4.456]
[1780272283636,45.6,73774.18,22.1,-0.04814,5e-05,4.456]
[1780272289383,45.61,73772.29,22.1,-0.04826,5e-05,4.46482]
[1780272290892,45.61,73770.2,22.1,-0.04837,5e-05,4.47266]
[1780272296432,45.61,73765.94,22.1,-0.04861,5e-05,4.48982]
[1780272301506,45.62,73768.3,22.1,-0.04851,5e-05,4.4825]
[1780272301601,45.62,73770.46,22.1,-0.0484,5e-05,4.475]
[1780272305511,45.62,73765.42,22.1,-0.04867,5e-05,4.49408]
[1780272307621,45.63,73772.36,22.1,-0.04833,5e-05,4.46999]
[1780272308358,45.63,73772.36,22.1,-0.04833,5e-05,4.46999]
[1780272308624,45.63,73774.37,22.1,-0.04824,5e-05,4.46277]
[1780272309250,45.63,73774.37,22.1,-0.04824,5e-05,4.46277]
[1780272309627,45.63,73778.73,22.1,-0.04803,5e-05,4.44779]
[1780272313902,45.63,73771.69,22.1,-0.0484,5e-05,4.47451]
[1780272313960,45.63,73771.69,22.1,-0.0484,5e-05,4.47451]
[1780272314034,45.63,73771.69,22.1,-0.0484,5e-05,4.47451]
[1780272314573,45.63,73754.03,22.1,-0.04928,5e-05,4.53831]
[1780272316259,45.64,73752.46,22.1,-0.04936,5e-05,4.54453]
[1780272321622,45.64,73751.4,22.1,-0.04943,5e-05,4.54956]
[1780272324756,45.64,73747.74,22.1,-0.04962,5e-05,4.56326]
[1780272324908,45.64,73708.1,22.1,-0.05166,5e-05,4.7092]
[1780272326123,45.64,73708.1,22.1,-0.05166,5e-05,4.7092]
[1780272326529,45.64,73708.1,22.1,-0.05166,5e-05,4.7092]
[1780272326877,45.64,73701.33,22.1,-0.05201,5e-05,4.73439]
[1780272333049,45.64,73702.21,22.1,-0.05192,5e-05,4.72653]
[1780272333862,45.64,73702.95,22.1,-0.05188,5e-05,4.72375]
[1780272334918,45.64,73724.3,22.1,-0.05077,5e-05,4.64462]
[1780272335885,45.64,73724.3,22.1,-0.05077,5e-05,4.64462]
[1780272336483,45.64,73724.3,22.1,-0.05077,5e-05,4.64462]
[1780272336884,45.64,73714.79,22.1,-0.05126,5e-05,4.67977]
[1780272337906,45.64,73714.79,22.1,-0.05126,5e-05,4.67977]
[1780272340484,45.64,73717.5,22.1,-0.05112,5e-05,4.66999]
[1780272342571,45.64,73729.59,22.1,-0.05051,5e-05,4.6257]
[1780272344941,45.64,73720.37,22.1,-0.05098,5e-05,4.65979]
[1780272347821,45.64,73717.6,22.1,-0.05112,5e-05,4.67003]
[1780272349363,45.64,73716.8,22.1,-0.05117,5e-05,4.67299]
[1780272354282,45.64,73723.27,22.1,-0.05083,5e-05,4.64922]
[1780272354323,45.64,73734.32,22.1,-0.05027,5e-05,4.60865]
[1780272360501,45.65,73730.2,22.1,-0.05048,5e-05,4.62419]
[1780272364679,45.65,73735.83,22.1,-0.0502,5e-05,4.6038]
[1780272366105,45.65,73748.47,22.1,-0.04957,5e-05,4.55805]
[1780272366864,45.65,73754.91,22.1,-0.04924,5e-05,4.53466]
[1780272369229,45.65,73756.61,22.1,-0.04916,5e-05,4.52911]
[1780272369233,45.65,73756.61,22.1,-0.04916,5e-05,4.52911]
[1780272373502,45.65,73766.64,22.1,-0.04867,5e-05,4.49361]
[1780272379190,45.69,73773.5,22.1,-0.04847,5e-05,4.47913]
[1780272384225,45.74,73771.64,22.1,-0.04872,5e-05,4.4975]
[1780272389205,45.74,73764.04,22.1,-0.04912,5e-05,4.52595]
[1780272389206,45.74,73764.04,22.1,-0.04912,5e-05,4.52595]
[1780272394308,45.74,73760.45,22.1,-0.04927,5e-05,4.53573]
[1780272398335,45.75,73746.18,22.1,-0.05,5e-05,4.58829]
[1780272398986,45.75,73746.18,22.1,-0.05,5e-05,4.58829]
[1780272399345,45.75,73733.57,22.1,-0.05064,5e-05,4.63456]
[1780272399897,45.75,73733.57,22.1,-0.05064,5e-05,4.63456]
[1780272404380,45.75,73713.77,22.1,-0.05166,5e-05,4.70758]
[1780272405343,45.75,73713.77,22.1,-0.05166,5e-05,4.70758]
[1780272411429,45.75,73704.63,22.1,-0.05213,5e-05,4.74094]
[1780272416464,45.74,73702.77,22.1,-0.05222,5e-05,4.74746]
[1780272417625,45.74,73702.77,22.1,-0.05222,5e-05,4.74746]
[1780272420877,45.74,73702.94,22.1,-0.05221,5e-05,4.74625]
[1780272422628,45.74,73686.75,22.1,-0.05306,5e-05,4.8066]
[1780272424520,45.74,73675.62,22.1,-0.05365,5e-05,4.84813]
[1780272425827,45.74,73670.25,22.1,-0.05393,5e-05,4.86818]
[1780272427937,45.74,73679.44,22.1,-0.05343,5e-05,4.83293]
[1780272436605,45.73,73669.76,22.1,-0.05392,5e-05,4.86708]
[1780272441641,45.72,73671.37,22.1,-0.05381,5e-05,4.85963]
[1780272446676,45.72,73669.48,22.1,-0.0539,5e-05,4.86542]
[1780272446802,45.72,73669.48,22.1,-0.0539,5e-05,4.86542]
[1780272447683,45.72,73668.79,22.1,-0.05393,5e-05,4.86805]
[1780272451142,45.72,73668.61,22.1,-0.05394,5e-05,4.86876]
[1780272451320,45.72,73668.61,22.1,-0.05394,5e-05,4.86876]
[1780272451783,45.72,73668.61,22.1,-0.05394,5e-05,4.86876]
[1780272451711,45.72,73658.39,22.1,-0.05445,5e-05,4.90306]
[1780272452718,45.72,73654.37,22.1,-0.05467,5e-05,4.91802]
[1780272457753,45.71,73653.83,22.1,-0.05467,5e-05,4.91825]
[1780272462788,45.7,73653.41,22.1,-0.05467,5e-05,4.91806]
[1780272467823,45.7,73653.11,22.1,-0.05466,5e-05,4.91747]
[1780272472858,45.69,73647.72,22.1,-0.05493,5e-05,4.93627]
[1780272476651,45.69,73644.65,22.1,-0.05509,5e-05,4.94725]
[1780272476751,45.68,73649.38,22.1,-0.05482,5e-05,4.92841]
[1780272479618,45.69,73650.99,22.1,-0.05473,5e-05,4.92234]
[1780272479640,45.69,73655.05,22.1,-0.05451,5e-05,4.90707]
[1780272481921,45.68,73668.64,22.1,-0.05377,5e-05,4.85489]
[1780272486956,45.68,73663.93,22.1,-0.054,5e-05,4.8714]
[1780272490639,45.68,73661.94,22.1,-0.0541,5e-05,4.87839]
[1780272490640,45.68,73661.94,22.1,-0.0541,5e-05,4.87839]
[1780272496022,45.67,73660.18,22.1,-0.05417,5e-05,4.88297]
[1780272501057,45.66,73661.19,22.1,-0.05409,5e-05,4.87764]
[1780272506092,45.66,73661.5,22.1,-0.05406,5e-05,4.87501]
[1780272514149,45.65,73661.42,22.1,-0.05398,5e-05,4.86856]
[1780272520191,45.64,73661.0,22.1,-0.05398,5e-05,4.86853]
[1780272525226,45.64,73645.73,22.1,-0.05479,5e-05,4.92529]
[1780272527021,45.64,73644.24,22.1,-0.05487,5e-05,4.93062]
[1780272527240,45.64,73642.01,22.1,-0.05499,5e-05,4.93877]
[1780272532322,45.64,73637.67,22.1,-0.05523,6e-05,4.95556]
[1780272532689,45.64,73637.67,22.1,-0.05523,6e-05,4.95556]
[1780272532790,45.64,73634.2,22.1,-0.05542,6e-05,4.96891]
[1780272538317,45.64,73632.66,22.1,-0.05553,6e-05,4.97628]
[1780272540791,45.64,73632.66,22.1,-0.05553,6e-05,4.97628]
[1780272540862,45.65,73633.83,22.1,-0.05547,6e-05,4.97266]
[1780272541607,45.65,73633.83,22.1,-0.05547,6e-05,4.97266]
[1780272541635,45.64,73635.17,22.1,-0.0554,6e-05,4.96737]
[1780272544125,45.65,73636.93,22.1,-0.05531,6e-05,4.96123]
[1780272544241,45.65,73636.93,22.1,-0.05531,6e-05,4.96123]
[1780272545508,45.65,73636.93,22.1,-0.05531,6e-05,4.96123]
[1780272545563,45.65,73636.93,22.1,-0.05531,6e-05,4.96123]
[1780272545610,45.65,73636.85,22.1,-0.05532,6e-05,4.96215]
[1780272546373,45.65,73649.99,22.1,-0.0546,5e-05,4.91188]
[1780272550090,45.65,73650.97,22.1,-0.05453,5e-05,4.9071]
[1780272550837,45.65,73650.97,22.1,-0.05453,5e-05,4.9071]
[1780272551551,45.64,73651.22,22.1,-0.05452,5e-05,4.90581]
[1780272554379,45.64,73651.26,22.1,-0.0545,5e-05,4.9049]
[1780272556551,45.64,73651.72,22.1,-0.05446,5e-05,4.90207]
[1780272556560,45.64,73651.72,22.1,-0.05446,5e-05,4.90207]
[1780272556561,45.64,73651.72,22.1,-0.05446,5e-05,4.90207]
[1780272559395,45.58,73652.76,22.1,-0.05419,5e-05,4.88266]
[1780272564499,45.52,73661.7,22.1,-0.05349,5e-05,4.83327]
[1780272569534,45.48,73661.86,22.1,-0.0533,5e-05,4.81975]
[1780272574569,45.43,73662.48,22.1,-0.05303,5e-05,4.79933]
[1780272580611,45.38,73663.2,22.1,-0.05283,5e-05,4.78486]
[1780272582856,45.38,73663.09,22.1,-0.05281,5e-05,4.78349]
[1780272584411,45.36,73665.43,22.1,-0.05264,5e-05,4.77115]
[1780272586153,45.35,73666.61,22.1,-0.05253,5e-05,4.76373]
[1780272592697,45.33,73667.63,22.1,-0.0524,5e-05,4.75406]
[1780272595718,45.32,73658.2,22.1,-0.05287,5e-05,4.78708]
[1780272596713,45.32,73658.2,22.1,-0.05287,5e-05,4.78708]
[1780272596815,45.31,73656.25,22.1,-0.05295,5e-05,4.79269]
[1780272602767,45.27,73654.72,22.1,-0.05286,5e-05,4.78649]
[1780272605420,45.27,73655.18,22.1,-0.05282,5e-05,4.78375]
[1780272605922,45.27,73655.18,22.1,-0.05282,5e-05,4.78375]
[1780272605946,45.27,73639.8,22.1,-0.05365,5e-05,4.84202]
[1780272606781,45.27,73639.8,22.1,-0.05365,5e-05,4.84202]
[1780272606795,45.26,73633.48,22.1,-0.05396,5e-05,4.86348]
[1780272608909,45.21,73650.97,22.1,-0.05285,5e-05,4.78512]
[1780272614863,45.2,73657.67,22.1,-0.05245,5e-05,4.75681]
[1780272618825,45.18,73666.08,22.1,-0.05193,5e-05,4.71986]
[1780272621098,45.18,73668.79,22.1,-0.05177,5e-05,4.70852]
[1780272623919,45.18,73682.12,22.1,-0.05105,5e-05,4.65757]
[1780272624148,45.18,73682.12,22.1,-0.05105,5e-05,4.65757]
[1780272624925,45.17,73694.4,22.1,-0.05041,5e-05,4.61162]
[1780272629961,45.15,73693.37,22.1,-0.05037,5e-05,4.60891]
[1780272630134,45.15,73693.37,22.1,-0.05037,5e-05,4.60891]
[1780272630304,45.15,73693.37,22.1,-0.05037,5e-05,4.60891]
[1780272631461,45.15,73693.37,22.1,-0.05037,5e-05,4.60891]
[1780272634998,45.15,73684.55,22.1,-0.05077,5e-05,4.63598]
[1780272635948,45.15,73684.55,22.1,-0.05077,5e-05,4.63598]
[1780272642540,45.09,73683.76,22.1,-0.05061,5e-05,4.6244]
[1780272648089,45.09,73686.49,22.1,-0.05045,5e-05,4.61263]
[1780272651512,45.08,73686.16,22.1,-0.05046,5e-05,4.61348]
[1780272651761,45.08,73686.16,22.1,-0.05045,5e-05,4.6126]
[1780272654419,45.08,73685.68,22.1,-0.05046,5e-05,4.6137]
[1780272654503,45.08,73685.99,22.1,-0.05044,5e-05,4.61185]
[1780272660173,45.07,73689.67,22.1,-0.05023,5e-05,4.59708]
[1780272665243,45.07,73688.95,22.1,-0.05026,5e-05,4.59906]
[1780272671250,45.06,73687.62,22.1,-0.05031,5e-05,4.60272]
[1780272676414,45.06,73687.3,22.1,-0.05032,5e-05,4.60316]
[1780272680767,45.06,73677.01,22.1,-0.05084,5e-05,4.64058]
[1780272686355,45.05,73669.15,22.1,-0.05122,5e-05,4.66808]
[1780272691390,45.05,73668.13,22.1,-0.05121,5e-05,4.66595]
[1780272696425,45.04,73669.53,22.1,-0.05112,5e-05,4.65932]
[1780272701460,45.04,73668.95,22.1,-0.05113,5e-05,4.66013]
[1780272706495,45.03,73668.31,22.1,-0.05115,5e-05,4.66116]
[1780272711530,45.03,73668.7,22.1,-0.05111,5e-05,4.65836]
[1780272716565,45.02,73671.88,22.1,-0.05092,5e-05,4.64518]
[1780272721600,45.02,73673.93,22.1,-0.0508,5e-05,4.63641]
[1780272726635,45.01,73678.37,22.1,-0.05056,5e-05,4.61885]
[1780272727642,45.01,73665.25,22.1,-0.05124,5e-05,4.66773]
[1780272728276,45.01,73665.25,22.1,-0.05124,5e-05,4.66773]
[1780272728942,45.01,73665.25,22.1,-0.05124,5e-05,4.66773]
[1780272738720,45.0,73661.81,22.1,-0.05137,5e-05,4.67729]
[1780272740747,45.0,73661.43,22.1,-0.05139,5e-05,4.67845]
[1780272741499,45.0,73658.28,22.1,-0.05155,5e-05,4.69002]
[1780272741566,45.0,73658.28,22.1,-0.05155,5e-05,4.69002]
[1780272741742,45.0,73644.92,22.1,-0.05226,5e-05,4.7402]
[1780272746837,44.99,73643.13,22.1,-0.05234,5e-05,4.74554]
[1780272746911,44.99,73642.93,22.1,-0.05234,5e-05,4.74551]
[1780272752819,44.99,73635.13,22.1,-0.0527,5e-05,4.77012]
[1780272757809,44.99,73634.27,22.1,-0.05274,5e-05,4.77292]
[1780272757865,44.98,73624.13,22.1,-0.05329,5e-05,4.8115]
[1780272758140,44.98,73624.13,22.1,-0.05329,5e-05,4.8115]
[1780272764120,44.98,73623.49,22.1,-0.05331,5e-05,4.8128]
[1780272769949,44.98,73618.25,22.1,-0.05358,5e-05,4.8316]
[1780272774589,44.97,73625.01,22.1,-0.0532,5e-05,4.80492]
[1780272780027,44.97,73620.32,22.1,-0.05344,5e-05,4.82182]
[1780272785059,44.97,73625.29,22.1,-0.05315,5e-05,4.80182]
[1780272790095,44.96,73621.8,22.1,-0.05333,5e-05,4.81432]
[1780272795130,44.96,73623.53,22.1,-0.05322,5e-05,4.80676]
[1780272799667,44.96,73630.4,22.1,-0.05284,5e-05,4.77994]
[1780272805237,44.95,73635.79,22.1,-0.05254,5e-05,4.75871]
[1780272806759,44.95,73635.82,22.1,-0.05254,5e-05,4.75849]
[1780272806860,44.95,73635.95,22.1,-0.05253,5e-05,4.75779]
[1780272812249,44.95,73639.33,22.1,-0.05228,5e-05,4.73839]
[1780272816813,44.94,73639.28,22.1,-0.05226,5e-05,4.73739]
[1780272816884,44.94,73639.2,22.1,-0.05225,5e-05,4.7369]
[1780272822352,44.94,73641.75,22.1,-0.05211,5e-05,4.72701]
[1780272826736,44.94,73641.37,22.1,-0.05213,5e-05,4.72822]
[1780272826837,44.94,73642.18,22.1,-0.05209,5e-05,4.7251]
[1780272832262,44.93,73641.27,22.1,-0.05212,5e-05,4.727]
[1780272832391,44.93,73642.13,22.1,-0.05206,5e-05,4.72336]
[1780272837427,44.93,73641.62,22.1,-0.05209,5e-05,4.72504]
[1780272844119,44.93,73641.65,22.1,-0.05208,5e-05,4.72476]
[1780272853539,44.93,73641.37,22.1,-0.05209,5e-05,4.72506]
[1780272857567,44.92,73652.82,22.1,-0.05148,5e-05,4.68163]
[1780272858393,44.92,73652.82,22.1,-0.05148,5e-05,4.68163]
[1780272863609,44.93,73656.3,22.1,-0.05129,5e-05,4.66868]
[1780272868644,44.93,73655.52,22.1,-0.05134,5e-05,4.67175]
[1780272869659,44.93,73655.52,22.1,-0.05134,5e-05,4.67175]
[1780272875693,44.93,73654.93,22.1,-0.05133,5e-05,4.6697]
[1780272878520,44.93,73655.22,22.1,-0.05131,5e-05,4.66865]
[1780272879822,44.93,73655.98,22.1,-0.05127,5e-05,4.66581]
[1780272881265,44.93,73665.13,22.1,-0.05079,5e-05,4.63158]
[1780272882867,44.93,73670.25,22.1,-0.05053,5e-05,4.61253]
[1780272882969,44.93,73670.34,22.1,-0.05052,5e-05,4.61243]
[1780272888784,44.92,73680.22,22.1,-0.05,5e-05,4.5748]
[1780272891890,44.92,73682.55,22.1,-0.04987,5e-05,4.56586]
[1780272893819,44.92,73692.88,22.1,-0.04934,5e-05,4.52727]
[1780272898854,44.92,73701.52,22.1,-0.04889,5e-05,4.4952]
[1780272901158,44.92,73707.04,22.1,-0.04861,5e-05,4.47491]
[1780272901875,44.92,73713.91,22.1,-0.04827,5e-05,4.44984]
[1780272902461,44.92,73713.91,22.1,-0.04827,5e-05,4.44984]
[1780272902489,44.92,73713.91,22.1,-0.04827,5e-05,4.44984]
[1780272902769,44.92,73713.91,22.1,-0.04827,5e-05,4.44984]
[1780272902816,44.92,73713.91,22.1,-0.04827,5e-05,4.44984]
[1780272903328,44.92,73718.65,22.1,-0.04802,5e-05,4.43212]
[1780272903470,44.92,73718.65,22.1,-0.04802,5e-05,4.43212]
[1780272903496,44.92,73718.65,22.1,-0.04802,5e-05,4.43212]
[1780272903604,44.92,73718.65,22.1,-0.04802,5e-05,4.43212]
[1780272903863,44.92,73718.65,22.1,-0.04802,5e-05,4.43212]
[1780272904122,44.92,73718.65,22.1,-0.04802,5e-05,4.43212]
[1780272904158,44.92,73747.81,22.1,-0.04657,5e-05,4.32583]
[1780272905775,44.92,73746.36,22.1,-0.04663,5e-05,4.33073]
[1780272905960,44.92,73746.36,22.1,-0.04663,5e-05,4.33073]
[1780272905992,44.92,73746.36,22.1,-0.04663,5e-05,4.33073]
[1780272906486,44.92,73743.77,22.1,-0.04676,5e-05,4.34012]
[1780272906603,44.92,73743.77,22.1,-0.04676,5e-05,4.34012]
[1780272906797,44.92,73743.77,22.1,-0.04676,5e-05,4.34012]
[1780272908946,44.91,73738.85,22.1,-0.047,5e-05,4.35749]
[1780272909276,44.91,73740.91,22.1,-0.04689,5e-05,4.34972]
[1780272909848,44.91,73740.91,22.1,-0.04689,5e-05,4.34972]
[1780272914775,44.91,73743.65,22.1,-0.04673,5e-05,4.33792]
[1780272917243,44.9,73741.94,22.1,-0.04681,5e-05,4.34344]
[1780272917510,44.9,73739.22,22.1,-0.04694,5e-05,4.3529]
[1780272918895,44.9,73739.39,22.1,-0.04693,5e-05,4.35196]
[1780272921972,44.9,73739.59,22.1,-0.0469,5e-05,4.35026]
[1780272922034,44.9,73739.59,22.1,-0.0469,5e-05,4.35026]
[1780272922789,44.9,73738.39,22.1,-0.04696,5e-05,4.35425]
[1780272924144,44.89,73738.38,22.1,-0.04695,5e-05,4.35395]
[1780272927056,44.89,73723.42,22.1,-0.04767,5e-05,4.40654]
[1780272932094,44.88,73719.83,22.1,-0.04778,5e-05,4.413]
[1780272937130,44.87,73718.97,22.1,-0.04779,5e-05,4.41387]
[1780272942165,44.86,73719.08,22.1,-0.04776,5e-05,4.41119]
[1780272947301,44.86,73719.1,22.1,-0.04773,5e-05,4.40928]
[1780272957270,44.84,73720.69,22.1,-0.04758,5e-05,4.39839]
[1780272963315,44.83,73724.95,22.1,-0.04733,5e-05,4.38021]
[1780272965085,44.83,73724.95,22.1,-0.04733,5e-05,4.38021]
[1780272970364,44.82,73728.82,22.1,-0.0471,5e-05,4.3633]
[1780272972855,44.82,73728.3,22.1,-0.04712,5e-05,4.36477]
[1780272974060,44.81,73728.3,22.1,-0.04712,5e-05,4.36436]
[1780272979955,44.81,73736.06,22.1,-0.0467,5e-05,4.33411]
[1780272980434,44.8,73749.02,22.1,-0.04606,5e-05,4.28695]
[1780272985880,44.8,73751.78,22.1,-0.04591,5e-05,4.2761]
[1780272985923,44.8,73751.78,22.1,-0.04591,5e-05,4.2761]
[1780272986477,44.8,73732.4,22.1,-0.04685,5e-05,4.3451]
[1780272987951,44.8,73732.4,22.1,-0.04685,5e-05,4.3451]
[1780272989460,44.79,73727.59,22.1,-0.04708,5e-05,4.36173]
[1780272990324,44.79,73727.59,22.1,-0.04708,5e-05,4.36173]
[1780272990789,44.79,73719.37,22.1,-0.04748,5e-05,4.39112]
[1780272993428,44.79,73709.74,22.1,-0.0479,5e-05,4.42027]
[1780272998561,44.78,73705.15,22.1,-0.04811,5e-05,4.43501]
[1780273003596,44.77,73705.87,22.1,-0.04804,5e-05,4.43031]
[1780273006617,44.77,73717.6,22.1,-0.04744,5e-05,4.38643]
[1780273009060,44.77,73717.69,22.1,-0.04743,5e-05,4.38577]
[1780273012428,44.76,73717.03,22.1,-0.04744,5e-05,4.38683]
[1780273013899,44.76,73723.43,22.1,-0.04712,5e-05,4.36331]
[1780273014163,44.76,73723.43,22.1,-0.04712,5e-05,4.36331]
[1780273014533,44.76,73725.93,22.1,-0.04699,5e-05,4.35352]
[1780273015865,44.76,73731.88,22.1,-0.04669,5e-05,4.33206]
[1780273018474,44.75,73732.74,22.1,-0.04664,5e-05,4.328]
[1780273019801,44.75,73733.59,22.1,-0.04659,5e-05,4.32462]
[1780273020245,44.75,73733.59,22.1,-0.04659,5e-05,4.32462]
[1780273022020,44.75,73733.77,22.1,-0.04658,5e-05,4.32335]
[1780273023895,44.75,73730.54,22.1,-0.04673,5e-05,4.33433]
[1780273024333,44.75,73730.54,22.1,-0.04673,5e-05,4.33433]
[1780273026942,44.74,73731.08,22.1,-0.04669,5e-05,4.3314]
[1780273027615,44.74,73730.23,22.1,-0.04672,5e-05,4.33414]
[1780273028148,44.74,73730.23,22.1,-0.04672,5e-05,4.33414]
[1780273031764,44.74,73727.62,22.1,-0.04683,5e-05,4.34218]
[1780273033992,44.74,73724.79,22.1,-0.04696,5e-05,4.35168]
[1780273035518,44.73,73723.5,22.1,-0.04702,5e-05,4.35561]
[1780273040858,44.72,73716.77,22.1,-0.04732,5e-05,4.37765]
[1780273041799,44.72,73716.77,22.1,-0.04732,5e-05,4.37765]
[1780273043728,44.72,73710.37,22.1,-0.04763,5e-05,4.40014]
[1780273047908,44.71,73684.59,22.1,-0.0489,5e-05,4.49263]
[1780273052162,44.69,73683.86,22.1,-0.04886,5e-05,4.48915]
[1780273052351,44.69,73683.86,22.1,-0.04886,5e-05,4.48915]
[1780273052370,44.69,73677.45,22.1,-0.04913,5e-05,4.50745]
[1780273053263,44.69,73664.72,22.1,-0.04979,5e-05,4.55469]
[1780273053482,44.69,73664.72,22.1,-0.04979,5e-05,4.55469]
[1780273058986,44.68,73665.0,22.1,-0.04976,5e-05,4.55306]
[1780273064024,44.68,73665.69,22.1,-0.04972,5e-05,4.55003]
[1780273068334,44.68,73665.03,22.1,-0.04975,5e-05,4.55225]
[1780273069640,44.68,73666.44,22.1,-0.04968,5e-05,4.54687]
[1780273071066,44.68,73666.4,22.1,-0.04968,5e-05,4.54695]
[1780273074564,44.68,73666.36,22.1,-0.04968,5e-05,4.54688]
[1780273077488,44.68,73660.08,22.1,-0.05,5e-05,4.57016]
[1780273079907,44.68,73660.1,22.1,-0.05,5e-05,4.56986]
[1780273080658,44.68,73660.96,22.1,-0.04995,5e-05,4.56665]
[1780273085417,44.68,73659.6,22.1,-0.05002,5e-05,4.57134]
[1780273085890,44.68,73659.13,22.1,-0.05004,5e-05,4.57301]
[1780273088943,44.68,73659.08,22.1,-0.05004,5e-05,4.57311]
[1780273091900,44.68,73652.68,22.1,-0.05037,5e-05,4.59663]
[1780273093083,44.68,73652.01,22.1,-0.05041,5e-05,4.59901]
[1780273094058,44.67,73651.29,22.1,-0.05044,5e-05,4.60159]
[1780273099268,44.67,73650.8,22.1,-0.05046,5e-05,4.60261]
[1780273104304,44.67,73650.04,22.1,-0.05049,5e-05,4.60477]
[1780273106137,44.67,73647.83,22.1,-0.0506,5e-05,4.61292]
[1780273106877,44.67,73645.81,22.1,-0.0507,5e-05,4.62035]
[1780273112360,44.66,73641.68,22.1,-0.05086,5e-05,4.63037]
[1780273117394,44.66,73647.08,22.1,-0.05057,5e-05,4.60913]
[1780273122430,44.66,73649.56,22.1,-0.05042,5e-05,4.59908]
[1780273126509,44.66,73641.91,22.1,-0.05082,5e-05,4.62723]
[1780273127031,44.66,73641.91,22.1,-0.05082,5e-05,4.62723]
[1780273133507,44.65,73638.89,22.1,-0.05096,5e-05,4.63723]
[1780273136087,44.65,73638.82,22.1,-0.05096,5e-05,4.6373]
[1780273141563,44.64,73635.55,22.1,-0.05111,5e-05,4.6482]
[1780273146598,44.64,73637.52,22.1,-0.051,5e-05,4.63971]
[1780273152654,44.64,73632.49,22.1,-0.05125,5e-05,4.65752]
[1780273157689,44.63,73631.63,22.1,-0.05128,5e-05,4.65963]
[1780273160745,44.63,73630.83,22.1,-0.05131,5e-05,4.66219]
[1780273161717,44.63,73646.75,22.1,-0.05046,5e-05,4.60172]
[1780273166752,44.63,73646.3,22.1,-0.05048,5e-05,4.60273]
[1780273171795,44.62,73645.67,22.1,-0.05046,5e-05,4.59995]
[1780273176830,44.62,73643.32,22.1,-0.05057,5e-05,4.60803]
[1780273181865,44.62,73643.1,22.1,-0.05057,5e-05,4.6081]
[1780273186900,44.62,73631.96,22.1,-0.05115,5e-05,4.64924]
[1780273189895,44.61,73631.61,22.1,-0.05116,5e-05,4.65011]
[1780273195963,44.61,73632.78,22.1,-0.05108,5e-05,4.64406]
[1780273200998,44.6,73633.33,22.1,-0.05103,5e-05,4.64089]
[1780273206516,44.6,73632.68,22.1,-0.05105,5e-05,4.64251]
[1780273206542,44.6,73632.68,22.1,-0.05105,5e-05,4.64251]
[1780273206541,44.6,73630.19,22.1,-0.05118,5e-05,4.65147]
[1780273211764,44.6,73622.89,22.1,-0.05157,5e-05,4.67933]
[1780273212080,44.6,73622.83,22.1,-0.05158,5e-05,4.6796]
[1780273217116,44.59,73621.99,22.1,-0.0516,5e-05,4.68136]
[1780273222151,44.59,73620.49,22.1,-0.05166,5e-05,4.68566]
[1780273225172,44.59,73629.69,22.1,-0.05116,5e-05,4.6499]
[1780273226449,44.59,73629.69,22.1,-0.05116,5e-05,4.6499]
[1780273227194,44.58,73640.65,22.1,-0.05057,5e-05,4.60802]
[1780273232230,44.58,73637.23,22.1,-0.0507,5e-05,4.61555]
[1780273237265,44.58,73638.32,22.1,-0.05063,5e-05,4.61065]
[1780273242303,44.57,73637.32,22.1,-0.05067,5e-05,4.61344]
[1780273247307,44.57,73643.28,22.1,-0.05034,5e-05,4.59039]
[1780273253380,44.57,73648.38,22.1,-0.05007,5e-05,4.57052]
[1780273258415,44.57,73647.03,22.1,-0.05013,5e-05,4.57512]
[1780273263450,44.57,73647.12,22.1,-0.05012,5e-05,4.57428]
[1780273268486,44.56,73651.07,22.1,-0.04991,5e-05,4.55904]
[1780273273521,44.56,73649.78,22.1,-0.04997,5e-05,4.56346]
[1780273278556,44.56,73651.88,22.1,-0.04985,5e-05,4.5552]
[1780273283591,44.56,73652.29,22.1,-0.04983,5e-05,4.55332]
[1780273288626,44.56,73659.12,22.1,-0.04947,5e-05,4.52752]
[1780273293661,44.56,73661.54,22.1,-0.0493,5e-05,4.51407]
[1780273298696,44.56,73662.03,22.1,-0.04927,5e-05,4.5123]
[1780273301718,44.56,73671.73,22.1,-0.04878,5e-05,4.47649]
[1780273303337,44.56,73671.73,22.1,-0.04878,5e-05,4.47649]
[1780273304675,44.56,73672.01,22.1,-0.04876,5e-05,4.47562]
[1780273305430,44.56,73672.01,22.1,-0.04876,5e-05,4.47562]
[1780273313808,44.56,73679.54,22.1,-0.04839,5e-05,4.44875]
[1780273318843,44.57,73684.19,22.1,-0.04817,5e-05,4.43238]
[1780273322373,44.57,73684.19,22.1,-0.04817,5e-05,4.43238]
[1780273322424,44.57,73684.22,22.1,-0.04817,5e-05,4.4329]
[1780273323884,44.57,73698.96,22.1,-0.04743,5e-05,4.37863]
[1780273324709,44.57,73698.96,22.1,-0.04743,5e-05,4.37863]
[1780273324711,44.57,73698.96,22.1,-0.04743,5e-05,4.37863]
[1780273325646,44.57,73698.96,22.1,-0.04743,5e-05,4.37863]
[1780273325673,44.57,73698.96,22.1,-0.04743,5e-05,4.37863]
[1780273327975,44.56,73709.85,22.1,-0.04687,5e-05,4.33837]
[1780273328149,44.56,73709.85,22.1,-0.04687,5e-05,4.33837]
[1780273330568,44.56,73709.39,22.1,-0.04689,5e-05,4.33966]
[1780273332950,44.56,73712.9,22.1,-0.04671,5e-05,4.3263]
[1780273334557,44.56,73711.97,22.1,-0.04675,5e-05,4.32941]
[1780273335069,44.56,73708.08,22.1,-0.04694,5e-05,4.34295]
[1780273335084,44.56,73708.08,22.1,-0.04694,5e-05,4.34295]
[1780273336231,44.56,73705.34,22.1,-0.04707,5e-05,4.3529]
[1780273336427,44.56,73705.34,22.1,-0.04707,5e-05,4.3529]
[1780273337350,44.56,73708.01,22.1,-0.04694,5e-05,4.3429]
[1780273337510,44.56,73708.01,22.1,-0.04694,5e-05,4.3429]
[1780273341511,44.55,73719.13,22.1,-0.04637,5e-05,4.3017]
[1780273342887,44.55,73712.18,22.1,-0.04671,5e-05,4.32634]
[1780273344613,44.55,73706.03,22.1,-0.04701,5e-05,4.34836]
[1780273350071,44.54,73699.11,22.1,-0.04733,5e-05,4.3717]
[1780273352501,44.54,73698.11,22.1,-0.04734,5e-05,4.37077]
[1780273353549,44.54,73697.37,22.1,-0.04737,5e-05,4.37293]
[1780273359636,44.54,73702.02,22.1,-0.04712,5e-05,4.35469]
[1780273360955,44.53,73702.36,22.1,-0.04709,5e-05,4.35267]
[1780273361149,44.53,73697.56,22.1,-0.04733,5e-05,4.37015]
[1780273367110,44.54,73696.38,22.1,-0.04739,5e-05,4.37506]
[1780273372483,44.54,73692.47,22.1,-0.0476,5e-05,4.39018]
[1780273372949,44.54,73689.21,22.1,-0.04777,5e-05,4.40234]
[1780273378269,44.54,73685.36,22.1,-0.04797,5e-05,4.41691]
[1780273379499,44.54,73685.36,22.1,-0.04797,5e-05,4.41691]
[1780273385317,44.54,73680.21,22.1,-0.04824,5e-05,4.43677]
[1780273391359,44.55,73671.03,22.1,-0.04872,5e-05,4.47146]
[1780273393373,44.55,73661.58,22.1,-0.04921,5e-05,4.50671]
[1780273398408,44.55,73673.68,22.1,-0.04859,5e-05,4.46207]
[1780273401429,44.55,73685.23,22.1,-0.04801,5e-05,4.41982]
[1780273404075,44.55,73690.04,22.1,-0.04777,5e-05,4.40249]
[1780273409428,44.55,73697.16,22.1,-0.04743,5e-05,4.37736]
[1780273411888,44.56,73700.46,22.1,-0.04722,5e-05,4.36152]
[1780273414374,44.56,73710.79,22.1,-0.04672,5e-05,4.32442]
[1780273419555,44.56,73717.18,22.1,-0.04642,5e-05,4.30296]
[1780273424590,44.57,73714.87,22.1,-0.04655,5e-05,4.31264]
[1780273429625,44.57,73710.23,22.1,-0.0468,5e-05,4.33054]
[1780273434660,44.58,73718.76,22.1,-0.04639,5e-05,4.30078]
[1780273439695,44.58,73719.81,22.1,-0.04636,5e-05,4.2983]
[1780273444730,44.59,73719.95,22.1,-0.04637,5e-05,4.29907]
[1780273450773,44.59,73719.13,22.1,-0.04643,5e-05,4.30352]
[1780273453083,44.59,73718.85,22.1,-0.04645,5e-05,4.30502]
[1780273458175,44.6,73727.13,22.1,-0.04606,5e-05,4.27632]
[1780273458276,44.6,73727.13,22.1,-0.04606,5e-05,4.27632]
[1780273458284,44.6,73727.13,22.1,-0.04606,5e-05,4.27632]
[1780273458377,44.6,73727.17,22.1,-0.04606,5e-05,4.27646]
[1780273460283,44.6,73729.41,22.1,-0.04595,5e-05,4.26822]
[1780273464247,44.6,73728.65,22.1,-0.04597,5e-05,4.27017]
[1780273464630,44.6,73728.65,22.1,-0.04597,5e-05,4.27017]
[1780273464891,44.59,73728.65,22.1,-0.04597,5e-05,4.26977]
[1780273465041,44.59,73728.65,22.1,-0.04597,5e-05,4.26977]
[1780273465059,44.59,73710.61,22.1,-0.04686,5e-05,4.33478]
[1780273467328,44.59,73707.68,22.1,-0.047,5e-05,4.34509]
[1780273472785,44.59,73707.34,22.1,-0.04699,5e-05,4.34468]
[1780273477963,44.58,73704.52,22.1,-0.04706,5e-05,4.34829]
[1780273482997,44.57,73706.79,22.1,-0.04692,5e-05,4.33849]
[1780273488034,44.57,73705.68,22.1,-0.04696,5e-05,4.34099]
[1780273493070,44.56,73703.77,22.1,-0.04703,5e-05,4.34638]
[1780273498105,44.55,73703.45,22.1,-0.04703,5e-05,4.34595]
[1780273503140,44.55,73704.02,22.1,-0.04698,5e-05,4.3423]
[1780273508176,44.54,73704.44,22.1,-0.04694,5e-05,4.33924]
[1780273513213,44.54,73707.67,22.1,-0.04676,5e-05,4.32607]
[1780273518248,44.53,73706.85,22.1,-0.04678,5e-05,4.32762]
[1780273525298,44.53,73707.31,22.1,-0.04673,5e-05,4.32399]
[1780273529614,44.52,73712.18,22.1,-0.04648,5e-05,4.30555]
[1780273535366,44.52,73723.53,22.1,-0.04586,5e-05,4.25903]
[1780273540965,44.51,73724.36,22.1,-0.04581,5e-05,4.25537]
[1780273541000,44.51,73724.36,22.1,-0.04581,5e-05,4.25537]
[1780273546445,44.51,73725.35,22.1,-0.04574,5e-05,4.25067]
[1780273551480,44.51,73732.56,22.1,-0.04538,5e-05,4.22409]
[1780273556523,44.5,73736.09,22.1,-0.0452,5e-05,4.2109]
[1780273557935,44.5,73736.98,22.1,-0.04516,5e-05,4.20762]
[1780273562057,44.5,73734.26,22.1,-0.04529,5e-05,4.21696]
[1780273565589,44.5,73719.62,22.1,-0.04599,5e-05,4.269]
[1780273568975,44.5,73719.66,22.1,-0.04599,5e-05,4.26835]
[1780273574652,44.5,73719.05,22.1,-0.046,5e-05,4.26931]
[1780273579687,44.49,73719.96,22.1,-0.04594,5e-05,4.26516]
[1780273584722,44.49,73720.65,22.1,-0.0459,5e-05,4.26181]
[1780273589757,44.49,73720.86,22.1,-0.04587,5e-05,4.26015]
[1780273594792,44.48,73721.12,22.1,-0.04581,5e-05,4.25405]
[1780273599827,44.48,73726.42,22.1,-0.04554,5e-05,4.23418]
[1780273603260,44.48,73732.42,22.1,-0.04524,5e-05,4.21238]
[1780273603985,44.48,73732.5,22.1,-0.04524,5e-05,4.212]
[1780273606599,44.48,73722.68,22.1,-0.04571,5e-05,4.24687]
[1780273614932,44.47,73717.17,22.1,-0.04596,5e-05,4.26502]
[1780273619967,44.47,73717.43,22.1,-0.04593,5e-05,4.26316]
[1780273625007,44.46,73722.41,22.1,-0.04568,5e-05,4.24445]
[1780273630039,44.46,73722.6,22.1,-0.04566,5e-05,4.24301]
[1780273635074,44.46,73722.75,22.1,-0.04564,5e-05,4.24172]
[1780273640109,44.45,73722.59,22.1,-0.04564,5e-05,4.24153]
[1780273641116,44.45,73731.96,22.1,-0.04518,5e-05,4.20788]
[1780273642402,44.45,73731.96,22.1,-0.04518,5e-05,4.20788]
[1780273642408,44.45,73731.96,22.1,-0.04518,5e-05,4.20788]
[1780273648165,44.45,73736.05,22.1,-0.04498,5e-05,4.19283]
[1780273650641,44.45,73738.07,22.1,-0.04488,5e-05,4.18553]
[1780273652091,44.45,73740.75,22.1,-0.04471,5e-05,4.17175]
[1780273652964,44.45,73740.75,22.1,-0.04471,5e-05,4.17175]
[1780273653201,44.45,73753.03,22.1,-0.04412,5e-05,4.12832]
[1780273655706,44.45,73755.02,22.1,-0.04403,5e-05,4.12136]
[1780273656808,44.45,73758.41,22.1,-0.04387,5e-05,4.10959]
[1780273660269,44.45,73765.66,22.1,-0.04353,5e-05,4.08454]
[1780273666291,44.46,73767.35,22.1,-0.04347,5e-05,4.07954]
[1780273671326,44.46,73768.13,22.1,-0.04344,5e-05,4.07748]
[1780273672224,44.46,73768.13,22.1,-0.04344,5e-05,4.07748]
[1780273672719,44.46,73767.92,22.1,-0.04345,5e-05,4.07835]
[1780273678393,44.46,73767.83,22.1,-0.04344,5e-05,4.07757]
[1780273684641,44.45,73775.79,22.1,-0.04305,5e-05,4.0486]
[1780273685996,44.45,73781.72,22.1,-0.04278,5e-05,4.02785]
[1780273686836,44.45,73784.06,22.1,-0.04266,5e-05,4.0195]
[1780273689000,44.45,73794.21,22.1,-0.0422,5e-05,3.98442]
[1780273690739,44.45,73794.66,22.1,-0.04218,5e-05,3.98276]
[1780273691199,44.45,73794.83,22.1,-0.04217,5e-05,3.98213]
[1780273691750,44.45,73794.83,22.1,-0.04217,5e-05,3.98213]
[1780273691821,44.45,73804.84,22.1,-0.04171,5e-05,3.94778]
[1780273694009,44.45,73808.39,22.1,-0.04155,5e-05,3.93565]
[1780273696961,44.45,73808.93,22.1,-0.04154,5e-05,3.93498]
[1780273698530,44.46,73819.07,22.1,-0.0411,4e-05,3.90165]
[1780273700681,44.46,73822.96,22.1,-0.04093,4e-05,3.88891]
[1780273700781,44.46,73822.96,22.1,-0.04093,4e-05,3.88891]
[1780273700930,44.46,73822.96,22.1,-0.04093,4e-05,3.88891]
[1780273702884,44.46,73832.1,22.1,-0.04054,4e-05,3.85898]
[1780273708600,44.48,73831.55,22.1,-0.04061,4e-05,3.86434]
[1780273713637,44.49,73831.13,22.1,-0.04062,4e-05,3.86419]
[1780273718500,44.49,73828.24,22.1,-0.04077,4e-05,3.87591]
[1780273718672,44.5,73825.7,22.1,-0.04089,4e-05,3.88496]
[1780273723707,44.5,73821.34,22.1,-0.04109,4e-05,3.90019]
[1780273728742,44.5,73819.7,22.1,-0.04117,4e-05,3.90611]
[1780273731773,44.5,73821.74,22.1,-0.04108,4e-05,3.8993]
[1780273731797,44.5,73827.0,22.1,-0.04085,4e-05,3.88157]
[1780273735067,44.5,73826.11,22.1,-0.04089,4e-05,3.88508]
[1780273735954,44.5,73826.17,22.1,-0.0409,4e-05,3.88575]
[1780273736734,44.51,73826.13,22.1,-0.04091,4e-05,3.88632]
[1780273736835,44.51,73826.13,22.1,-0.04092,4e-05,3.88675]
[1780273737563,44.51,73826.13,22.1,-0.04092,4e-05,3.88675]
[1780273740396,44.51,73826.98,22.1,-0.04088,4e-05,3.88412]
[1780273741747,44.51,73829.64,22.1,-0.04076,4e-05,3.87514]
[1780273741842,44.51,73829.64,22.1,-0.04076,4e-05,3.87514]
[1780273741848,44.51,73830.59,22.1,-0.04072,4e-05,3.87202]
[1780273742542,44.51,73830.59,22.1,-0.04072,4e-05,3.87202]
[1780273743064,44.51,73830.59,22.1,-0.04072,4e-05,3.87202]
[1780273747105,44.52,73831.7,22.1,-0.0407,4e-05,3.8702]
[1780273747451,44.52,73832.58,22.1,-0.04066,4e-05,3.86769]
[1780273747876,44.52,73835.34,22.1,-0.04054,4e-05,3.85852]
[1780273752911,44.52,73836.88,22.1,-0.04048,4e-05,3.854]
[1780273757946,44.52,73837.98,22.1,-0.04044,4e-05,3.85101]
[1780273761725,44.53,73837.87,22.1,-0.04046,4e-05,3.85181]
[1780273761974,44.53,73834.66,22.1,-0.0406,4e-05,3.86274]
[1780273764656,44.53,73835.68,22.1,-0.04057,4e-05,3.86026]
[1780273764681,44.53,73835.68,22.1,-0.04057,4e-05,3.86026]
[1780273770030,44.54,73836.15,22.1,-0.04058,4e-05,3.86149]
[1780273775065,44.55,73835.86,22.1,-0.04059,4e-05,3.86072]
[1780273780100,44.56,73836.32,22.1,-0.0406,4e-05,3.86152]
[1780273784061,44.56,73840.03,22.1,-0.04045,4e-05,3.85049]
[1780273784128,44.57,73841.04,22.1,-0.04041,4e-05,3.84759]
[1780273786142,44.57,73851.18,22.1,-0.03997,4e-05,3.81405]
[1780273792509,44.57,73851.94,22.1,-0.03995,4e-05,3.81256]
[1780273798230,44.58,73856.19,22.1,-0.03979,4e-05,3.80012]
[1780273802258,44.58,73867.47,22.1,-0.03931,4e-05,3.7637]
[1780273804197,44.58,73872.53,22.1,-0.0391,4e-05,3.7473]
[1780273804636,44.58,73872.53,22.1,-0.0391,4e-05,3.7473]
[1780273804719,44.58,73887.3,22.1,-0.03847,4e-05,3.69921]
[1780273805576,44.58,73887.3,22.1,-0.03847,4e-05,3.69921]
[1780273805621,44.59,73900.24,22.1,-0.03793,4e-05,3.65746]
[1780273806729,44.59,73900.24,22.1,-0.03793,4e-05,3.65746]
[1780273807431,44.59,73904.21,22.1,-0.03779,4e-05,3.64625]
[1780273807925,44.59,73904.21,22.1,-0.03779,4e-05,3.64625]
[1780273807972,44.59,73917.54,22.1,-0.03724,4e-05,3.60338]
[1780273809173,44.62,73937.52,22.1,-0.0365,4e-05,3.54582]
[1780273810921,44.64,73954.24,22.1,-0.0359,4e-05,3.499]
[1780273811801,44.66,73964.45,22.1,-0.03557,4e-05,3.4733]
[1780273813408,44.69,73967.03,22.1,-0.03556,4e-05,3.4719]
[1780273815380,44.74,73978.8,22.1,-0.03526,4e-05,3.4488]
[1780273820516,44.81,73982.38,22.1,-0.03532,4e-05,3.45356]
[1780273820686,44.81,73971.81,22.1,-0.03574,4e-05,3.48707]
[1780273823229,44.82,73958.14,22.1,-0.03631,4e-05,3.53163]
[1780273823689,44.82,73958.14,22.1,-0.03631,4e-05,3.53163]
[1780273826894,44.83,73957.15,22.1,-0.03637,4e-05,3.53644]
[1780273826936,44.83,73937.85,22.1,-0.03715,4e-05,3.59749]
[1780273828662,44.83,73929.67,22.1,-0.03749,4e-05,3.62404]
[1780273830455,44.83,73924.18,22.1,-0.03773,4e-05,3.64281]
[1780273830701,44.83,73924.18,22.1,-0.03773,4e-05,3.64281]
[1780273832288,44.83,73916.81,22.1,-0.03801,4e-05,3.66296]
[1780273833047,44.83,73916.81,22.1,-0.03801,4e-05,3.66296]
[1780273835084,44.84,73904.39,22.1,-0.03854,4e-05,3.70444]
[1780273835959,44.84,73904.39,22.1,-0.03854,4e-05,3.70444]
[1780273836061,44.84,73893.21,22.1,-0.03902,4e-05,3.74086]
[1780273838473,44.84,73889.4,22.1,-0.03918,4e-05,3.75376]
[1780273839303,44.84,73884.77,22.1,-0.03938,4e-05,3.76915]
[1780273839328,44.84,73884.77,22.1,-0.03938,4e-05,3.76915]
[1780273842382,44.84,73875.14,22.1,-0.03981,4e-05,3.80145]
[1780273842394,44.84,73875.14,22.1,-0.03981,4e-05,3.80145]
[1780273843715,44.84,73882.76,22.1,-0.03948,4e-05,3.77669]
[1780273849187,44.85,73880.61,22.1,-0.03959,4e-05,3.78472]
[1780273854646,44.85,73888.3,22.1,-0.03927,4e-05,3.76057]
[1780273855904,44.85,73878.26,22.1,-0.03971,4e-05,3.79406]
[1780273856634,44.85,73878.26,22.1,-0.03971,4e-05,3.79406]
[1780273857495,44.86,73875.93,22.1,-0.03981,4e-05,3.80197]
[1780273862720,44.86,73874.84,22.1,-0.03987,4e-05,3.8067]
[1780273866165,44.86,73865.03,22.1,-0.04031,4e-05,3.83989]
[1780273870838,44.86,73862.05,22.1,-0.04044,4e-05,3.85021]
[1780273875042,44.87,73844.41,22.1,-0.04123,4e-05,3.90962]
[1780273880849,44.86,73834.73,22.1,-0.04166,4e-05,3.94217]
[1780273885884,44.86,73834.09,22.1,-0.04168,4e-05,3.9441]
[1780273890931,44.86,73833.38,22.1,-0.04171,4e-05,3.94631]
[1780273895966,44.86,73835.29,22.1,-0.04159,4e-05,3.93556]
[1780273898987,44.86,73826.0,22.1,-0.042,5e-05,3.96697]
[1780273901078,44.86,73823.36,22.1,-0.04212,5e-05,3.97589]
[1780273903323,44.86,73802.22,22.1,-0.04308,5e-05,4.04802]
[1780273903917,44.86,73802.22,22.1,-0.04308,5e-05,4.04802]
[1780273904043,44.86,73788.8,22.1,-0.0437,5e-05,4.09432]
[1780273904675,44.86,73788.8,22.1,-0.0437,5e-05,4.09432]
[1780273905416,44.86,73784.21,22.1,-0.04392,5e-05,4.11041]
[1780273909061,44.86,73767.06,22.1,-0.04473,5e-05,4.17044]
[1780273914096,44.86,73773.21,22.1,-0.04443,5e-05,4.14857]
[1780273916110,44.86,73760.18,22.1,-0.04505,5e-05,4.19431]
[1780273916789,44.86,73760.18,22.1,-0.04505,5e-05,4.19431]
[1780273922152,44.86,73759.71,22.1,-0.04507,5e-05,4.19528]
[1780273922992,44.86,73759.71,22.1,-0.04507,5e-05,4.19528]
[1780273927187,44.86,73776.0,22.1,-0.04429,5e-05,4.13765]
[1780273932222,44.86,73772.77,22.1,-0.04444,5e-05,4.14886]
[1780273932822,44.86,73772.77,22.1,-0.04444,5e-05,4.14886]
[1780273938264,44.86,73775.88,22.1,-0.04429,5e-05,4.13791]
[1780273939722,44.86,73776.13,22.1,-0.04428,5e-05,4.13704]
[1780273940345,44.86,73776.13,22.1,-0.04428,5e-05,4.13704]
[1780273940278,44.86,73758.75,22.1,-0.04511,5e-05,4.1981]
[1780273942898,44.85,73752.39,22.1,-0.04541,5e-05,4.22038]
[1780273943755,44.85,73752.39,22.1,-0.04541,5e-05,4.22038]
[1780273946253,44.85,73752.35,22.1,-0.0454,5e-05,4.22014]
[1780273946814,44.85,73751.31,22.1,-0.04545,5e-05,4.2237]
[1780273952364,44.85,73756.74,22.1,-0.04514,5e-05,4.1993]
[1780273952963,44.85,73756.74,22.1,-0.04514,5e-05,4.1993]
[1780273952973,44.85,73756.74,22.1,-0.04514,5e-05,4.1993]
[1780273953371,44.85,73769.35,22.1,-0.04454,5e-05,4.15481]
[1780273955956,44.85,73771.99,22.1,-0.04441,5e-05,4.14551]
[1780273956422,44.85,73771.99,22.1,-0.04441,5e-05,4.14551]
[1780273959339,44.85,73772.07,22.1,-0.04441,5e-05,4.14519]
[1780273963502,44.85,73779.06,22.1,-0.04408,5e-05,4.12083]
[1780273963853,44.85,73779.06,22.1,-0.04408,5e-05,4.12083]
[1780273969488,44.85,73778.33,22.1,-0.04411,5e-05,4.12358]
[1780273973513,44.85,73767.53,22.1,-0.04462,5e-05,4.16134]
[1780273978548,44.85,73771.81,22.1,-0.04442,5e-05,4.14614]
[1780273983584,44.85,73773.38,22.1,-0.04434,5e-05,4.14059]
[1780273988619,44.85,73777.3,22.1,-0.04416,5e-05,4.12691]
[1780273993623,44.85,73777.97,22.1,-0.04413,5e-05,4.12469]
[1780273998689,44.85,73785.39,22.1,-0.04379,5e-05,4.09939]
[1780274003724,44.85,73783.0,22.1,-0.0439,5e-05,4.10809]
[1780274008758,44.85,73782.77,22.1,-0.04392,5e-05,4.10922]
[1780274011466,44.85,73779.76,22.1,-0.04406,5e-05,4.11984]
[1780274011621,44.85,73779.76,22.1,-0.04406,5e-05,4.11984]
[1780274011918,44.85,73756.23,22.1,-0.04514,5e-05,4.19823]
[1780274015282,44.85,73754.01,22.1,-0.04524,5e-05,4.20589]
[1780274021345,44.85,73752.21,22.1,-0.04532,5e-05,4.21159]
[1780274021795,44.85,73751.73,22.1,-0.04534,5e-05,4.21307]
[1780274021975,44.85,73751.73,22.1,-0.04534,5e-05,4.21307]
[1780274022857,44.85,73741.98,22.1,-0.04581,5e-05,4.24756]
[1780274023677,44.85,73741.98,22.1,-0.04581,5e-05,4.24756]
[1780274027893,44.85,73730.97,22.1,-0.04633,5e-05,4.28587]
[1780274032928,44.84,73738.64,22.1,-0.04595,5e-05,4.25748]
[1780274037963,44.84,73738.39,22.1,-0.04595,5e-05,4.25746]
[1780274042998,44.84,73736.9,22.1,-0.04601,5e-05,4.26183]
[1780274048033,44.83,73740.57,22.1,-0.04581,5e-05,4.24782]
[1780274053068,44.83,73739.07,22.1,-0.04588,5e-05,4.25227]
[1780274057557,44.83,73739.23,22.1,-0.04586,5e-05,4.25134]
[1780274059033,44.82,73738.69,22.1,-0.04588,5e-05,4.25273]
[1780274061544,44.82,73747.65,22.1,-0.04544,5e-05,4.22042]
[1780274067169,44.82,73746.05,22.1,-0.04551,5e-05,4.22533]
[1780274072204,44.82,73748.04,22.1,-0.04536,5e-05,4.21339]
[1780274076721,44.82,73752.68,22.1,-0.04513,5e-05,4.1966]
[1780274076839,44.82,73752.68,22.1,-0.04513,5e-05,4.1966]
[1780274077239,44.82,73752.57,22.1,-0.04514,5e-05,4.19691]
[1780274081306,44.81,73757.06,22.1,-0.0449,5e-05,4.17949]
[1780274083932,44.79,73760.35,22.1,-0.04466,5e-05,4.1618]
[1780274089323,44.78,73761.46,22.1,-0.04458,5e-05,4.15516]
[1780274093230,44.77,73765.6,22.1,-0.04436,5e-05,4.13929]
[1780274096240,44.77,73770.96,22.1,-0.04409,5e-05,4.11927]
[1780274096453,44.77,73785.1,22.1,-0.04342,5e-05,4.06965]
[1780274098386,44.76,73815.35,22.1,-0.04203,5e-05,3.96513]
[1780274099889,44.76,73820.52,22.1,-0.04179,5e-05,3.94734]
[1780274101720,44.76,73819.41,22.1,-0.04184,5e-05,3.95095]
[1780274104259,44.76,73829.71,22.1,-0.04137,4e-05,3.9158]
[1780274107945,44.76,73832.89,22.1,-0.04123,4e-05,3.90481]
[1780274108457,44.76,73822.83,22.1,-0.04168,5e-05,3.9388]
[1780274110471,44.76,73811.99,22.1,-0.04217,5e-05,3.97556]
[1780274115506,44.76,73810.27,22.1,-0.04223,5e-05,3.98051]
[1780274120541,44.75,73810.53,22.1,-0.04221,5e-05,3.97875]
[1780274126583,44.75,73803.84,22.1,-0.0425,5e-05,4.00051]
[1780274131618,44.74,73799.42,22.1,-0.04262,5e-05,4.00827]
[1780274136653,44.73,73805.08,22.1,-0.04235,5e-05,3.98786]
[1780274141688,44.73,73807.08,22.1,-0.04224,5e-05,3.98015]
[1780274146723,44.73,73815.12,22.1,-0.04187,5e-05,3.95195]
[1780274149026,44.73,73820.11,22.1,-0.04164,5e-05,3.93487]
[1780274150979,44.72,73830.23,22.1,-0.04118,4e-05,3.90043]
[1780274151074,44.72,73830.23,22.1,-0.04118,4e-05,3.90043]
[1780274151764,44.72,73818.7,22.1,-0.0417,5e-05,3.93939]
[1780274153560,44.72,73808.85,22.1,-0.04215,5e-05,3.97285]
[1780274153788,44.72,73808.85,22.1,-0.04215,5e-05,3.97285]
[1780274153889,44.72,73792.91,22.1,-0.04287,5e-05,4.0274]
[1780274156884,44.72,73788.99,22.1,-0.04305,5e-05,4.04059]
[1780274162846,44.67,73787.23,22.1,-0.04296,5e-05,4.03372]
[1780274167881,44.66,73787.54,22.1,-0.0429,5e-05,4.02925]
[1780274173924,44.65,73788.6,22.1,-0.04284,5e-05,4.0242]
[1780274179968,44.65,73787.6,22.1,-0.04286,5e-05,4.02626]
[1780274185009,44.64,73804.95,22.1,-0.04205,5e-05,3.96554]
[1780274190040,44.64,73798.03,22.1,-0.04236,5e-05,3.98857]
[1780274195075,44.64,73796.36,22.1,-0.04238,5e-05,3.98925]
[1780274200110,44.64,73794.77,22.1,-0.04244,5e-05,3.99381]
[1780274205145,44.63,73794.74,22.1,-0.04243,5e-05,3.99297]
[1780274210181,44.63,73803.15,22.1,-0.04204,5e-05,3.96333]
[1780274212194,44.63,73790.21,22.1,-0.04263,5e-05,4.00741]
[1780274217229,44.62,73789.13,22.1,-0.04266,5e-05,4.01003]
[1780274222264,44.62,73800.0,22.1,-0.04215,5e-05,3.9716]
[1780274227300,44.62,73801.87,22.1,-0.04205,5e-05,3.96434]
[1780274232335,44.61,73806.45,22.1,-0.04184,5e-05,3.94796]
[1780274236631,44.61,73816.74,22.1,-0.04136,4e-05,3.91247]
[1780274237588,44.61,73816.74,22.1,-0.04136,4e-05,3.91247]
[1780274243766,44.61,73822.88,22.1,-0.04109,4e-05,3.89138]
[1780274249457,44.61,73822.83,22.1,-0.04108,4e-05,3.8913]
[1780274254491,44.61,73824.78,22.1,-0.04096,4e-05,3.88042]
[1780274259527,44.61,73822.58,22.1,-0.04105,4e-05,3.88767]
[1780274264562,44.61,73826.6,22.1,-0.04087,4e-05,3.87389]
[1780274269597,44.61,73826.33,22.1,-0.04088,4e-05,3.87466]
[1780274274633,44.61,73824.42,22.1,-0.04096,4e-05,3.88095]
[1780274275198,44.61,73824.42,22.1,-0.04096,4e-05,3.88095]
[1780274275678,44.61,73824.42,22.1,-0.04096,4e-05,3.88095]
[1780274275641,44.61,73837.83,22.1,-0.04037,4e-05,3.83588]
[1780274275842,44.61,73837.83,22.1,-0.04037,4e-05,3.83588]
[1780274276457,44.61,73837.83,22.1,-0.04037,4e-05,3.83588]
[1780274276519,44.61,73837.83,22.1,-0.04037,4e-05,3.83588]
[1780274278465,44.61,73831.52,22.1,-0.04065,4e-05,3.85714]
[1780274278855,44.61,73830.48,22.1,-0.0407,4e-05,3.86078]
[1780274278950,44.61,73830.48,22.1,-0.0407,4e-05,3.86078]
[1780274284707,44.61,73825.09,22.1,-0.04094,4e-05,3.87896]
[1780274289742,44.61,73824.92,22.1,-0.04094,4e-05,3.87939]
[1780274291756,44.61,73813.52,22.1,-0.04145,5e-05,3.91786]
[1780274296791,44.6,73811.73,22.1,-0.04153,5e-05,3.92346]
[1780274299812,44.6,73800.92,22.1,-0.04201,5e-05,3.95997]
[1780274304848,44.6,73793.88,22.1,-0.04232,5e-05,3.9832]
[1780274309883,44.6,73796.57,22.1,-0.04218,5e-05,3.97302]
[1780274314918,44.59,73805.03,22.1,-0.04175,5e-05,3.93917]
[1780274319953,44.59,73800.57,22.1,-0.04194,5e-05,3.95379]
[1780274326693,44.59,73798.36,22.1,-0.04204,5e-05,3.96074]
[1780274332038,44.58,73802.77,22.1,-0.04182,5e-05,3.94434]
[1780274337072,44.58,73804.22,22.1,-0.04174,5e-05,3.93879]
[1780274342113,44.58,73797.18,22.1,-0.04206,5e-05,3.96221]
[1780274347145,44.57,73790.76,22.1,-0.04234,5e-05,3.98345]
[1780274353188,44.57,73790.67,22.1,-0.04233,5e-05,3.98264]
[1780274358223,44.57,73799.11,22.1,-0.04193,5e-05,3.95286]
[1780274363258,44.56,73799.95,22.1,-0.04189,5e-05,3.94936]
[1780274368293,44.56,73798.13,22.1,-0.04196,5e-05,3.95495]
[1780274373328,44.56,73794.32,22.1,-0.04208,5e-05,3.96312]
[1780274378363,44.56,73794.06,22.1,-0.04209,5e-05,3.9633]
[1780274383400,44.55,73800.06,22.1,-0.04181,5e-05,3.94215]
[1780274388437,44.55,73801.57,22.1,-0.04173,5e-05,3.93649]
[1780274393472,44.55,73798.11,22.1,-0.04188,5e-05,3.94779]
[1780274398508,44.55,73802.1,22.1,-0.04169,5e-05,3.93361]
[1780274403543,44.55,73808.0,22.1,-0.04142,5e-05,3.91308]
[1780274408578,44.55,73799.55,22.1,-0.0418,5e-05,3.94154]
[1780274411600,44.54,73787.74,22.1,-0.04233,5e-05,3.98166]
[1780274412063,44.54,73787.74,22.1,-0.04233,5e-05,3.98166]
[1780274414469,44.54,73781.96,22.1,-0.04259,5e-05,4.00129]
[1780274418648,44.54,73771.15,22.1,-0.04308,5e-05,4.03775]
[1780274423683,44.53,73774.59,22.1,-0.04291,5e-05,4.02459]
[1780274428718,44.53,73768.15,22.1,-0.04319,5e-05,4.04577]
[1780274433753,44.53,73773.21,22.1,-0.0429,5e-05,4.02273]
[1780274435767,44.52,73783.13,22.1,-0.04243,5e-05,3.98798]
[1780274440543,44.52,73784.21,22.1,-0.04237,5e-05,3.98358]
[1780274445837,44.52,73794.43,22.1,-0.04189,5e-05,3.94761]
[1780274450872,44.52,73797.01,22.1,-0.04177,5e-05,3.93838]
[1780274452700,44.52,73802.02,22.1,-0.04154,5e-05,3.92109]
[1780274452886,44.52,73816.41,22.1,-0.0409,4e-05,3.87228]
[1780274453116,44.52,73816.41,22.1,-0.0409,4e-05,3.87228]
[1780274453364,44.52,73816.41,22.1,-0.0409,4e-05,3.87228]
[1780274453437,44.52,73816.41,22.1,-0.0409,4e-05,3.87228]
[1780274453893,44.52,73826.9,22.1,-0.04043,4e-05,3.83692]
[1780274455346,44.52,73828.26,22.1,-0.04037,4e-05,3.83244]
[1780274456680,44.52,73828.96,22.1,-0.04034,4e-05,3.83018]
[1780274457418,44.52,73830.42,22.1,-0.04028,4e-05,3.82537]
[1780274457984,44.52,73829.98,22.1,-0.0403,4e-05,3.82694]
[1780274462874,44.52,73829.56,22.1,-0.04032,4e-05,3.82863]
[1780274463455,44.52,73830.86,22.1,-0.04026,4e-05,3.82437]
[1780274469002,44.52,73835.31,22.1,-0.04008,4e-05,3.81034]
[1780274472111,44.52,73826.67,22.1,-0.04046,4e-05,3.8394]
[1780274478743,44.52,73827.24,22.1,-0.04044,4e-05,3.83806]
[1780274479528,44.52,73824.07,22.1,-0.04058,4e-05,3.84879]
[1780274480275,44.52,73823.63,22.1,-0.0406,4e-05,3.85033]
[1780274481161,44.52,73824.59,22.1,-0.04056,4e-05,3.84716]
[1780274483487,44.53,73825.16,22.1,-0.04054,4e-05,3.84536]
[1780274483824,44.53,73825.16,22.1,-0.04054,4e-05,3.84536]
[1780274484595,44.53,73824.44,22.1,-0.04057,4e-05,3.84788]
[1780274485459,44.53,73820.03,22.1,-0.04077,4e-05,3.86273]
[1780274488894,44.53,73817.79,22.1,-0.04087,4e-05,3.87034]
[1780274489457,44.53,73817.17,22.1,-0.0409,4e-05,3.87244]
[1780274490104,44.53,73816.69,22.1,-0.04092,4e-05,3.87406]
[1780274490951,44.53,73816.69,22.1,-0.04092,4e-05,3.87406]
[1780274497095,44.53,73819.0,22.1,-0.04078,4e-05,3.86223]
[1780274499761,44.53,73822.2,22.1,-0.04063,4e-05,3.85148]
[1780274505635,44.53,73832.34,22.1,-0.04019,4e-05,3.81775]
[1780274511300,44.53,73831.29,22.1,-0.04024,4e-05,3.8217]
[1780274518349,44.53,73831.07,22.1,-0.04026,4e-05,3.82283]
[1780274521297,44.53,73831.56,22.1,-0.04024,4e-05,3.82129]
[1780274523482,44.53,73842.6,22.1,-0.03975,4e-05,3.78459]
[1780274532450,44.54,73845.28,22.1,-0.03965,4e-05,3.7769]
[1780274537486,44.54,73843.57,22.1,-0.03974,4e-05,3.78329]
[1780274539686,44.54,73843.57,22.1,-0.03974,4e-05,3.78329]
[1780274545542,44.54,73844.02,22.1,-0.03973,4e-05,3.78292]
[1780274550578,44.55,73852.04,22.1,-0.03939,4e-05,3.75709]
[1780274551228,44.55,73852.04,22.1,-0.03939,4e-05,3.75709]
[1780274556623,44.55,73850.29,22.1,-0.03944,4e-05,3.75996]
[1780274561658,44.55,73848.14,22.1,-0.03955,4e-05,3.76795]
[1780274565228,44.56,73843.37,22.1,-0.03976,4e-05,3.78428]
[1780274572734,44.56,73853.56,22.1,-0.03934,4e-05,3.75195]
[1780274574500,44.56,73853.56,22.1,-0.03934,4e-05,3.75195]
[1780274575541,44.56,73853.56,22.1,-0.03934,4e-05,3.75234]
[1780274575546,44.56,73853.56,22.1,-0.03934,4e-05,3.75234]
[1780274581798,44.57,73856.07,22.1,-0.03925,4e-05,3.7454]
[1780274586833,44.57,73856.98,22.1,-0.03923,4e-05,3.74342]
[1780274590770,44.57,73856.52,22.1,-0.03925,4e-05,3.74554]
[1780274597909,44.58,73855.5,22.1,-0.03932,4e-05,3.75044]
[1780274602945,44.58,73852.93,22.1,-0.03944,4e-05,3.75981]
[1780274607834,44.59,73849.6,22.1,-0.03959,4e-05,3.77151]
[1780274610842,44.59,73852.5,22.1,-0.03947,4e-05,3.76237]
[1780274611002,44.59,73856.26,22.1,-0.03927,4e-05,3.74606]
[1780274612015,44.59,73868.62,22.1,-0.03874,4e-05,3.70505]
[1780274617046,44.58,73870.98,22.1,-0.03861,4e-05,3.69551]
[1780274622081,44.57,73872.87,22.1,-0.03852,4e-05,3.68793]
[1780274624757,44.57,73871.41,22.1,-0.03857,4e-05,3.69214]
[1780274630137,44.57,73872.08,22.1,-0.03852,4e-05,3.68827]
[1780274635172,44.56,73870.6,22.1,-0.03857,4e-05,3.69168]
[1780274640207,44.55,73862.61,22.1,-0.03889,4e-05,3.71636]
[1780274641878,44.55,73862.61,22.1,-0.03889,4e-05,3.71636]
[1780274647256,44.55,73868.99,22.1,-0.03859,4e-05,3.69331]
[1780274650277,44.54,73854.66,22.1,-0.03919,4e-05,3.73951]
[1780274655984,44.54,73851.37,22.1,-0.03931,4e-05,3.74893]
[1780274656724,44.54,73851.29,22.1,-0.03931,4e-05,3.74883]
[1780274662362,44.53,73849.82,22.1,-0.03934,4e-05,3.75118]
[1780274667419,44.52,73852.82,22.1,-0.0392,4e-05,3.73986]
[1780274673837,44.51,73855.71,22.1,-0.03901,4e-05,3.72434]
[1780274679481,44.5,73861.13,22.1,-0.03875,4e-05,3.70444]
[1780274684481,44.5,73854.91,22.1,-0.039,4e-05,3.7237]
[1780274685669,44.5,73855.22,22.1,-0.03898,4e-05,3.72236]
[1780274687108,44.5,73851.49,22.1,-0.03914,4e-05,3.73435]
[1780274692572,44.49,73843.63,22.1,-0.03945,4e-05,3.75784]
[1780274697607,44.48,73841.85,22.1,-0.0395,4e-05,3.76191]
[1780274701584,44.48,73840.74,22.1,-0.03953,4e-05,3.76449]
[1780274704074,44.47,73846.17,22.1,-0.03929,4e-05,3.74578]
[1780274704080,44.47,73846.17,22.1,-0.03929,4e-05,3.74578]
[1780274706509,44.47,73852.88,22.1,-0.03899,4e-05,3.72265]
[1780274706514,44.47,73852.88,22.1,-0.03899,4e-05,3.72265]
[1780274711705,44.46,73853.29,22.1,-0.03895,4e-05,3.71947]
[1780274716742,44.46,73853.27,22.1,-0.03893,4e-05,3.71804]
[1780274718600,44.46,73859.88,22.1,-0.03864,4e-05,3.69603]
[1780274719042,44.46,73859.88,22.1,-0.03864,4e-05,3.69603]
[1780274721046,44.45,73863.06,22.1,-0.0385,4e-05,3.6851]
[1780274721818,44.45,73863.66,22.1,-0.03847,4e-05,3.68265]
[1780274723820,44.45,73862.86,22.1,-0.0385,4e-05,3.68503]
[1780274726978,44.45,73862.91,22.1,-0.03849,4e-05,3.68463]
[1780274727068,44.45,73862.91,22.1,-0.03849,4e-05,3.68463]
[1780274729191,44.45,73867.0,22.1,-0.03831,4e-05,3.67031]
[1780274734869,44.44,73871.14,22.1,-0.03807,4e-05,3.65141]
[1780274739904,44.44,73870.32,22.1,-0.0381,4e-05,3.65315]
[1780274744146,44.43,73868.84,22.1,-0.03815,4e-05,3.65739]
[1780274749212,44.43,73861.96,22.1,-0.03843,4e-05,3.67879]
[1780274758624,44.42,73871.73,22.1,-0.03799,4e-05,3.64492]
[1780274758641,44.42,73871.73,22.1,-0.03799,4e-05,3.64492]
[1780274760324,44.42,73884.87,22.1,-0.03744,4e-05,3.60202]
[1780274764536,44.42,73890.39,22.1,-0.0372,4e-05,3.58385]
[1780274769759,44.42,73899.3,22.1,-0.03683,4e-05,3.55495]
[1780274770611,44.42,73899.77,22.1,-0.03681,4e-05,3.55342]
[1780274772284,44.42,73909.52,22.1,-0.03641,4e-05,3.52231]
[1780274773668,44.42,73910.19,22.1,-0.03638,4e-05,3.52016]
[1780274773670,44.42,73910.19,23.7,-0.03638,4e-05,3.52016]
[1780274773674,44.42,73910.19,23.7,-0.03638,4e-05,3.52016]
[1780274774662,44.42,73910.34,23.7,-0.03638,4e-05,3.51971]
[1780274780186,44.42,73912.8,23.7,-0.03628,4e-05,3.51213]
[1780274785221,44.42,73914.37,23.7,-0.03622,4e-05,3.50745]
[1780274790256,44.42,73906.71,23.7,-0.03653,4e-05,3.53199]
[1780274791125,44.42,73906.71,23.7,-0.03653,4e-05,3.53199]
[1780274791263,44.42,73884.79,23.7,-0.0374,4e-05,3.59827]
[1780274791462,44.42,73884.79,23.7,-0.0374,4e-05,3.59827]
[1780274791885,44.42,73884.79,23.7,-0.0374,4e-05,3.59827]
[1780274794234,44.42,73877.41,23.7,-0.03771,4e-05,3.6219]
[1780274795610,44.42,73884.49,23.7,-0.03741,4e-05,3.59889]
[1780274795900,44.42,73884.49,23.7,-0.03741,4e-05,3.59889]
[1780274804354,44.42,73891.83,23.7,-0.03709,4e-05,3.57453]
[1780274806342,44.42,73891.95,23.7,-0.03709,4e-05,3.57406]
[1780274808388,44.42,73905.24,23.7,-0.03654,4e-05,3.53133]
[1780274810986,44.42,73908.89,23.7,-0.03639,4e-05,3.51972]
[1780274816444,44.42,73902.32,23.7,-0.03666,4e-05,3.54062]
[1780274821481,44.41,73900.66,23.7,-0.03672,4e-05,3.54574]
[1780274823367,44.41,73900.48,23.7,-0.03673,4e-05,3.54629]
[1780274824703,44.41,73902.56,23.7,-0.03665,4e-05,3.53962]
[1780274824780,44.41,73914.54,23.7,-0.03616,4e-05,3.50156]
[1780274831551,44.42,73907.54,23.7,-0.03645,4e-05,3.52414]
[1780274836588,44.42,73902.94,23.7,-0.03663,4e-05,3.53878]
[1780274842031,44.42,73910.41,23.7,-0.03633,4e-05,3.51502]
[1780274847677,44.42,73910.4,23.7,-0.03633,4e-05,3.51528]
[1780274852710,44.42,73910.75,23.7,-0.03628,4e-05,3.51042]
[1780274856741,44.42,73899.18,23.7,-0.03676,4e-05,3.54732]
[1780274861777,44.42,73901.08,23.7,-0.03668,4e-05,3.54115]
[1780274862650,44.42,73901.08,23.7,-0.03668,4e-05,3.54115]
[1780274864799,44.42,73887.92,23.7,-0.03722,4e-05,3.58322]
[1780274865909,44.42,73887.92,23.7,-0.03722,4e-05,3.58322]
[1780274866610,44.42,73881.23,23.7,-0.0375,4e-05,3.60468]
[1780274871850,44.41,73881.93,23.7,-0.03746,4e-05,3.60148]
[1780274876884,44.41,73880.0,23.7,-0.03753,4e-05,3.60718]
[1780274881919,44.41,73874.9,23.7,-0.03773,4e-05,3.6229]
[1780274887961,44.4,73880.43,23.7,-0.03749,4e-05,3.60414]
[1780274893000,44.4,73889.26,23.7,-0.03711,4e-05,3.57507]
[1780274895245,44.4,73889.93,23.7,-0.03709,4e-05,3.57283]
[1780274901056,44.4,73896.1,23.7,-0.03683,4e-05,3.55261]
[1780274906047,44.4,73897.79,23.7,-0.03675,4e-05,3.54705]
[1780274911126,44.4,73890.61,23.7,-0.03701,4e-05,3.56593]
[1780274916161,44.4,73891.34,23.7,-0.03698,4e-05,3.56333]
[1780274919570,44.4,73891.54,23.7,-0.03697,4e-05,3.56256]
[1780274925224,44.4,73889.04,23.7,-0.03707,4e-05,3.57037]
[1780274930263,44.4,73891.1,23.7,-0.03698,4e-05,3.56357]
[1780274932278,44.4,73873.22,23.7,-0.03772,4e-05,3.62114]
[1780274933460,44.4,73871.07,23.7,-0.03781,4e-05,3.62805]
[1780274939327,44.39,73871.7,23.7,-0.03778,4e-05,3.62516]
[1780274941341,44.39,73886.92,23.7,-0.03714,4e-05,3.57575]
[1780274946376,44.39,73891.16,23.7,-0.03696,4e-05,3.56181]
[1780274946747,44.39,73891.16,23.7,-0.03696,4e-05,3.56181]
[1780274952420,44.39,73888.83,23.7,-0.03705,4e-05,3.569]
[1780274957455,44.39,73889.17,23.7,-0.03703,4e-05,3.56761]
[1780274960740,44.39,73888.03,23.7,-0.03708,4e-05,3.57116]
[1780274962491,44.39,73874.15,23.7,-0.03765,4e-05,3.61564]
[1780274967526,44.38,73873.28,23.7,-0.03768,4e-05,3.6177]
[1780274972561,44.38,73879.37,23.7,-0.03738,4e-05,3.59343]
[1780274974576,44.38,73864.27,23.7,-0.03801,4e-05,3.64209]
[1780274979611,44.38,73859.22,23.7,-0.03821,4e-05,3.65757]
[1780274984646,44.37,73864.51,23.7,-0.03797,4e-05,3.63929]
[1780274989680,44.37,73864.52,23.7,-0.03796,4e-05,3.63839]
[1780274994716,44.36,73862.67,23.7,-0.03803,4e-05,3.64352]
[1780274999751,44.36,73861.88,23.7,-0.03805,4e-05,3.6452]
[1780275004788,44.36,73864.14,23.7,-0.03794,4e-05,3.63703]
[1780275009823,44.35,73867.77,23.7,-0.03778,4e-05,3.62447]
[1780275015535,44.35,73867.72,23.7,-0.03778,4e-05,3.62407]
[1780275018886,44.35,73858.44,23.7,-0.03816,4e-05,3.65353]
[1780275023931,44.35,73858.02,23.7,-0.03817,4e-05,3.65415]
[1780275024043,44.35,73858.02,23.7,-0.03817,4e-05,3.65415]
[1780275024928,44.34,73844.97,23.7,-0.03872,4e-05,3.69655]
[1780275029326,44.34,73843.56,23.7,-0.03877,4e-05,3.70041]
[1780275029368,44.34,73843.56,23.7,-0.03877,4e-05,3.70041]
[1780275033269,44.34,73822.68,23.7,-0.03962,4e-05,3.76448]
[1780275035440,44.34,73815.41,23.7,-0.03994,4e-05,3.78848]
[1780275037017,44.33,73801.46,23.7,-0.04054,4e-05,3.83377]
[1780275042052,44.32,73799.07,23.7,-0.04061,4e-05,3.83938]
[1780275044557,44.32,73799.48,23.7,-0.04058,4e-05,3.837]
[1780275044568,44.32,73799.48,23.7,-0.04058,4e-05,3.837]
[1780275044788,44.32,73799.48,23.7,-0.04058,4e-05,3.837]
[1780275046582,44.31,73814.97,23.7,-0.03988,4e-05,3.78396]
[1780275047108,44.31,73814.97,23.7,-0.03988,4e-05,3.78396]
[1780275047519,44.31,73814.97,23.7,-0.03988,4e-05,3.78396]
[1780275049663,44.31,73819.62,23.7,-0.03966,4e-05,3.76726]
[1780275049786,44.31,73819.62,23.7,-0.03966,4e-05,3.76726]
[1780275049835,44.31,73819.62,23.7,-0.03966,4e-05,3.76726]
[1780275050706,44.31,73819.69,23.7,-0.03965,4e-05,3.76665]
[1780275054620,44.3,73823.84,23.7,-0.03945,4e-05,3.75143]
[1780275060178,44.29,73825.07,23.7,-0.03937,4e-05,3.74533]
[1780275065213,44.29,73825.28,23.7,-0.03934,4e-05,3.74301]
[1780275066840,44.29,73825.14,23.7,-0.03935,4e-05,3.74316]
[1780275072262,44.28,73824.87,23.7,-0.03933,4e-05,3.74221]
[1780275074276,44.28,73837.6,23.7,-0.03877,4e-05,3.69944]
[1780275079364,44.27,73840.74,23.7,-0.03863,4e-05,3.6882]
[1780275079508,44.27,73840.74,23.7,-0.03863,4e-05,3.6882]
[1780275085354,44.27,73844.52,23.7,-0.03845,4e-05,3.67431]
[1780275090390,44.26,73844.81,23.7,-0.03842,4e-05,3.67244]
[1780275095425,44.26,73843.65,23.7,-0.03842,4e-05,3.67133]
[1780275100460,44.26,73845.96,23.7,-0.03831,4e-05,3.66285]
[1780275105495,44.25,73857.88,23.7,-0.0378,4e-05,3.62309]
[1780275105632,44.25,73857.88,23.7,-0.0378,4e-05,3.62309]
[1780275105660,44.25,73857.88,23.7,-0.0378,4e-05,3.62309]
[1780275108518,44.25,73863.23,23.7,-0.03757,4e-05,3.60547]
[1780275113551,44.25,73863.47,23.7,-0.03755,4e-05,3.60446]
[1780275118064,44.25,73863.59,23.7,-0.03754,4e-05,3.60377]
[1780275123797,44.25,73864.23,23.7,-0.03751,4e-05,3.60123]
[1780275124123,44.25,73864.23,23.7,-0.03751,4e-05,3.60123]
[1780275124533,44.25,73864.23,23.7,-0.03751,4e-05,3.60123]
[1780275124911,44.25,73867.73,23.7,-0.03736,4e-05,3.58983]
[1780275124982,44.25,73892.88,23.7,-0.03632,4e-05,3.50906]
[1780275126502,44.25,73892.88,23.7,-0.03632,4e-05,3.50906]
[1780275129996,44.25,73894.81,23.7,-0.03625,4e-05,3.50326]
[1780275130091,44.25,73894.81,23.7,-0.03625,4e-05,3.50326]
[1780275134550,44.25,73893.89,23.7,-0.03629,4e-05,3.5065]
[1780275135117,44.25,73894.29,23.7,-0.03628,4e-05,3.5053]
[1780275135613,44.25,73894.29,23.7,-0.03628,4e-05,3.5053]
[1780275135215,44.25,73880.28,23.7,-0.03685,4e-05,3.55015]
[1780275136712,44.25,73870.61,23.7,-0.03725,4e-05,3.58125]
[1780275138193,44.25,73870.61,23.7,-0.03725,4e-05,3.58125]
[1780275143605,44.25,73877.18,23.7,-0.03698,4e-05,3.55992]
[1780275147597,44.25,73873.16,23.7,-0.03714,4e-05,3.57278]
[1780275156855,44.25,73876.02,23.7,-0.03698,4e-05,3.55915]
[1780275160624,44.25,73876.06,23.7,-0.03698,4e-05,3.55899]
[1780275163906,44.25,73889.86,23.7,-0.03641,4e-05,3.51469]
[1780275168946,44.25,73892.3,23.7,-0.03631,4e-05,3.50721]
[1780275173981,44.25,73886.87,23.7,-0.03654,4e-05,3.52475]
[1780275175961,44.25,73886.99,23.7,-0.03653,4e-05,3.5244]
[1780275181036,44.25,73889.6,23.7,-0.03643,4e-05,3.51617]
[1780275185498,44.25,73893.85,23.7,-0.03626,4e-05,3.50277]
[1780275186168,44.25,73893.5,23.7,-0.03627,4e-05,3.50395]
[1780275186538,44.25,73893.5,23.7,-0.03627,4e-05,3.50395]
[1780275192113,44.25,73893.54,23.7,-0.03628,4e-05,3.50429]
[1780275197148,44.26,73890.78,23.7,-0.03639,4e-05,3.51339]
[1780275202183,44.26,73891.23,23.7,-0.03638,4e-05,3.51224]
[1780275205656,44.26,73895.9,23.7,-0.03619,4e-05,3.49752]
[1780275207520,44.26,73903.12,23.7,-0.0359,4e-05,3.47481]
[1780275213260,44.26,73904.02,23.7,-0.03583,4e-05,3.46889]
[1780275218295,44.26,73895.01,23.7,-0.0362,4e-05,3.49787]
[1780275219947,44.26,73894.92,23.7,-0.03621,4e-05,3.49822]
[1780275225343,44.26,73901.79,23.7,-0.03594,4e-05,3.47693]
[1780275228366,44.27,73892.56,23.7,-0.03632,4e-05,3.50647]
[1780275229539,44.27,73892.56,23.7,-0.03632,4e-05,3.50647]
[1780275235415,44.27,73888.47,23.7,-0.03649,4e-05,3.51978]
[1780275239706,44.27,73888.19,23.7,-0.0365,4e-05,3.52073]
[1780275244479,44.27,73872.92,23.7,-0.03713,4e-05,3.56943]
[1780275249514,44.26,73867.82,23.7,-0.03733,4e-05,3.58551]
[1780275252356,44.26,73865.23,23.7,-0.03744,4e-05,3.59371]
[1780275252566,44.26,73865.23,23.7,-0.03744,4e-05,3.59371]
[1780275252624,44.26,73852.49,23.7,-0.03798,4e-05,3.63501]
[1780275253160,44.26,73852.49,23.7,-0.03798,4e-05,3.63501]
[1780275258233,44.26,73849.02,23.7,-0.03811,4e-05,3.64548]
[1780275258650,44.26,73849.02,23.7,-0.03811,4e-05,3.64548]
[1780275258793,44.26,73839.89,23.7,-0.0385,4e-05,3.67523]
[1780275261818,44.26,73841.31,23.7,-0.03843,4e-05,3.6699]
[1780275267645,44.22,73843.89,23.7,-0.03821,4e-05,3.65302]
[1780275268783,44.22,73837.69,23.7,-0.03846,4e-05,3.67164]
[1780275274694,44.17,73835.29,23.7,-0.03837,4e-05,3.66405]
[1780275275190,44.17,73835.29,23.7,-0.03837,4e-05,3.66405]
[1780275280737,44.14,73825.4,23.7,-0.03868,4e-05,3.68737]
[1780275285080,44.12,73828.66,23.7,-0.03848,4e-05,3.67219]
[1780275290806,44.09,73825.82,23.7,-0.03852,4e-05,3.67494]
[1780275295842,44.08,73822.63,23.7,-0.03862,4e-05,3.68269]
[1780275298441,44.08,73821.74,23.7,-0.03866,4e-05,3.68543]
[1780275303898,44.08,73825.3,23.7,-0.03848,4e-05,3.67229]
[1780275308575,44.06,73816.32,23.7,-0.03881,4e-05,3.69726]
[1780275309905,44.06,73803.43,23.7,-0.03937,4e-05,3.73969]
[1780275315505,44.05,73802.03,23.7,-0.03941,4e-05,3.74272]
[1780275318698,44.05,73814.59,23.7,-0.03885,4e-05,3.70001]
[1780275324041,44.04,73818.15,23.7,-0.03867,4e-05,3.68671]
[1780275329614,44.04,73816.81,23.7,-0.03872,4e-05,3.6903]
[1780275335118,44.03,73818.05,23.7,-0.03861,4e-05,3.68077]
[1780275337742,44.03,73823.42,23.7,-0.03838,4e-05,3.66283]
[1780275345168,44.03,73820.97,23.7,-0.03847,4e-05,3.66985]
[1780275351877,44.02,73817.63,23.7,-0.0386,4e-05,3.68003]
[1780275351897,44.02,73817.63,23.7,-0.0386,4e-05,3.68003]
[1780275353136,44.02,73815.56,23.7,-0.03868,4e-05,3.68634]
[1780275358289,44.02,73811.46,23.7,-0.03885,4e-05,3.69872]
[1780275363323,44.01,73814.81,23.7,-0.03869,4e-05,3.68639]
[1780275368358,44.01,73814.04,23.7,-0.03871,4e-05,3.68798]
[1780275374400,44.0,73816.03,23.7,-0.0386,4e-05,3.68021]
[1780275379435,44.0,73813.57,23.7,-0.0387,4e-05,3.68744]
[1780275384470,44.0,73815.19,23.7,-0.03862,4e-05,3.68112]
[1780275389505,43.99,73816.26,23.7,-0.03856,4e-05,3.67665]
[1780275394540,43.99,73816.34,23.7,-0.03851,4e-05,3.67152]
[1780275399575,43.99,73815.06,23.7,-0.03855,4e-05,3.67493]
[1780275404610,43.98,73820.09,23.7,-0.03832,4e-05,3.65749]
[1780275409645,43.98,73818.46,23.7,-0.03838,4e-05,3.66219]
[1780275414680,43.98,73812.14,23.7,-0.03865,4e-05,3.68236]
[1780275419715,43.97,73813.45,23.7,-0.03858,4e-05,3.67713]
[1780275426765,43.97,73812.64,23.7,-0.0386,4e-05,3.67861]
[1780275427771,43.97,73802.89,23.7,-0.03902,4e-05,3.71085]
[1780275432806,43.96,73805.96,23.7,-0.03887,4e-05,3.69954]
[1780275437841,43.96,73808.51,23.7,-0.03875,4e-05,3.69005]
[1780275440844,43.96,73808.52,23.7,-0.03874,4e-05,3.68964]
[1780275448918,43.95,73808.33,23.7,-0.03873,4e-05,3.68849]
[1780275453953,43.95,73811.4,23.7,-0.03854,4e-05,3.67312]
[1780275459556,43.94,73813.73,23.7,-0.03843,4e-05,3.66475]
[1780275459657,43.94,73813.77,23.7,-0.03843,4e-05,3.66447]
[1780275469386,43.94,73813.77,23.7,-0.03843,4e-05,3.66447]
[1780275473006,43.91,73810.23,23.7,-0.03848,4e-05,3.66795]
[1780275473086,43.91,73806.64,23.7,-0.03862,4e-05,3.67921]
[1780275478121,43.91,73804.38,23.7,-0.03871,4e-05,3.68584]
[1780275479401,43.91,73804.38,23.7,-0.03871,4e-05,3.68584]
[1780275479502,43.91,73804.18,23.7,-0.03872,4e-05,3.68633]
[1780275485364,43.89,73804.36,23.7,-0.03867,4e-05,3.68238]
[1780275489353,43.88,73804.37,23.7,-0.03863,4e-05,3.6797]
[1780275489419,43.88,73804.37,23.7,-0.03863,4e-05,3.6797]
[1780275489428,43.88,73804.67,23.7,-0.03861,4e-05,3.67805]
[1780275490678,43.88,73804.67,23.7,-0.03861,4e-05,3.67805]
[1780275490688,43.88,73805.85,23.7,-0.03856,4e-05,3.67396]
[1780275496249,43.86,73812.25,23.7,-0.03823,4e-05,3.64906]
[1780275501284,43.85,73810.96,23.7,-0.03825,4e-05,3.65032]
[1780275503106,43.85,73809.87,23.7,-0.03829,4e-05,3.65333]
[1780275503298,43.85,73809.45,23.7,-0.0383,4e-05,3.65411]
[1780275509341,43.84,73803.53,23.7,-0.03854,4e-05,3.67286]
[1780275514446,43.84,73798.83,23.7,-0.0387,4e-05,3.68379]
[1780275514456,43.84,73798.83,23.7,-0.0387,4e-05,3.68379]
[1780275514463,43.84,73798.83,23.7,-0.0387,4e-05,3.68379]
[1780275520422,43.84,73795.22,23.7,-0.03884,4e-05,3.69461]
[1780275524689,43.84,73794.22,23.7,-0.03888,4e-05,3.69739]
[1780275532508,43.83,73796.18,23.7,-0.03877,4e-05,3.68898]
[1780275537542,43.82,73789.44,23.7,-0.03905,4e-05,3.71049]
[1780275541288,43.82,73790.93,23.7,-0.03898,4e-05,3.70481]
[1780275541571,43.82,73800.97,23.7,-0.03854,4e-05,3.67113]
[1780275546810,43.81,73808.12,23.7,-0.0382,4e-05,3.64555]
[1780275549386,43.8,73806.94,23.7,-0.03822,4e-05,3.64703]
[1780275549627,43.8,73808.9,23.7,-0.03813,4e-05,3.63995]
[1780275555395,43.8,73801.55,23.7,-0.03844,4e-05,3.66386]
[1780275558714,43.8,73801.67,23.7,-0.03843,4e-05,3.66289]
[1780275562718,43.79,73790.78,23.7,-0.03889,4e-05,3.69838]
[1780275564709,43.79,73789.39,23.7,-0.03895,4e-05,3.70283]
[1780275569752,43.79,73777.5,23.7,-0.03946,4e-05,3.74143]
[1780275570543,43.79,73777.57,23.7,-0.03945,4e-05,3.74093]
[1780275575812,43.78,73780.77,23.7,-0.03925,4e-05,3.72455]
[1780275580847,43.78,73781.05,23.7,-0.03922,4e-05,3.72239]
[1780275585882,43.77,73786.65,23.7,-0.03896,4e-05,3.7024]
[1780275590917,43.77,73787.27,23.7,-0.03892,4e-05,3.69926]
[1780275595952,43.76,73786.46,23.7,-0.03894,4e-05,3.70092]
[1780275596441,43.76,73786.46,23.7,-0.03894,4e-05,3.70092]
[1780275601617,43.76,73787.95,23.7,-0.03887,4e-05,3.69508]
[1780275602104,43.76,73787.95,23.7,-0.03887,4e-05,3.69508]
[1780275602145,43.76,73787.95,23.7,-0.03887,4e-05,3.69508]
[1780275602110,43.76,73806.39,23.7,-0.03806,4e-05,3.63357]
[1780275602372,43.76,73806.39,23.7,-0.03806,4e-05,3.63357]
[1780275602433,43.76,73806.39,23.7,-0.03806,4e-05,3.63357]
[1780275602735,43.76,73806.39,23.7,-0.03806,4e-05,3.63357]
[1780275604198,43.76,73812.83,23.7,-0.03779,4e-05,3.61233]
[1780275604961,43.76,73812.38,23.7,-0.0378,4e-05,3.61361]
[1780275605022,43.76,73799.24,23.7,-0.03837,4e-05,3.65693]
[1780275606025,43.76,73789.76,23.7,-0.03878,4e-05,3.68836]
[1780275611061,43.76,73802.74,23.7,-0.0382,4e-05,3.64432]
[1780275612688,43.75,73795.32,23.7,-0.03852,4e-05,3.66884]
[1780275615091,43.75,73775.69,23.7,-0.03938,4e-05,3.73396]
[1780275619119,43.75,73785.12,23.7,-0.03895,4e-05,3.70131]
[1780275624479,43.75,73778.21,23.7,-0.03924,4e-05,3.72363]
[1780275625377,43.74,73776.0,23.7,-0.03933,4e-05,3.73056]
[1780275628794,43.74,73770.82,23.7,-0.03955,4e-05,3.74745]
[1780275628890,43.74,73770.82,23.7,-0.03955,4e-05,3.74745]
[1780275632048,43.74,73779.3,23.7,-0.03917,4e-05,3.71813]
[1780275637245,43.73,73779.05,23.7,-0.03912,4e-05,3.71339]
[1780275640266,43.73,73769.73,23.7,-0.03952,4e-05,3.74407]
[1780275642250,43.73,73768.81,23.7,-0.03956,4e-05,3.7469]
[1780275647567,43.72,73762.57,23.7,-0.03982,4e-05,3.7666]
[1780275651443,43.72,73766.11,23.7,-0.03965,4e-05,3.75337]
[1780275655252,43.71,73767.02,23.7,-0.03959,4e-05,3.74908]
[1780275660981,43.71,73774.65,23.7,-0.03923,4e-05,3.72166]
[1780275661268,43.71,73776.04,23.7,-0.03917,4e-05,3.71675]
[1780275666450,43.7,73771.31,23.7,-0.03936,4e-05,3.73135]
[1780275671485,43.7,73771.63,23.7,-0.03933,4e-05,3.72901]
[1780275676520,43.69,73775.58,23.7,-0.03914,4e-05,3.71447]
[1780275678249,43.69,73774.71,23.7,-0.03917,4e-05,3.71718]
[1780275683569,43.69,73777.81,23.7,-0.03902,4e-05,3.70546]
[1780275688604,43.68,73776.29,23.7,-0.03907,4e-05,3.70944]
[1780275694648,43.68,73773.48,23.7,-0.03914,4e-05,3.71345]
[1780275696661,43.68,73771.69,23.7,-0.03921,4e-05,3.71923]
[1780275701697,43.67,73761.7,23.7,-0.03964,4e-05,3.75118]
[1780275702965,43.67,73761.7,23.7,-0.03964,4e-05,3.75118]
[1780275703763,43.67,73762.02,23.7,-0.03962,4e-05,3.74979]
[1780275707588,43.66,73753.03,23.7,-0.04,5e-05,3.77904]
[1780275712774,43.65,73745.26,23.7,-0.04032,5e-05,3.80324]
[1780275717810,43.65,73743.09,23.7,-0.0404,5e-05,3.80863]
[1780275720672,43.64,73742.77,23.7,-0.0404,5e-05,3.80892]
[1780275725865,43.63,73746.0,23.7,-0.04022,5e-05,3.79548]
[1780275730904,43.63,73744.71,23.7,-0.04026,5e-05,3.79802]
[1780275735939,43.62,73746.27,23.7,-0.04016,5e-05,3.79081]
[1780275738960,43.62,73756.1,23.7,-0.03971,4e-05,3.7563]
[1780275741981,43.61,73742.59,23.7,-0.0403,5e-05,3.80138]
[1780275745008,43.61,73729.54,23.7,-0.04088,5e-05,3.845]
[1780275749994,43.6,73725.66,23.7,-0.04104,5e-05,3.85653]
[1780275749994,43.6,73725.66,23.7,-0.04104,5e-05,3.85653]
[1780275752187,43.6,73720.0,23.7,-0.04124,5e-05,3.87105]
[1780275761116,43.58,73737.04,23.7,-0.0404,5e-05,3.80779]
[1780275766152,43.57,73736.65,23.7,-0.0404,5e-05,3.80728]
[1780275771187,43.57,73736.46,23.7,-0.04038,5e-05,3.80617]
[1780275776222,43.56,73735.37,23.7,-0.04041,5e-05,3.80806]
[1780275776711,43.56,73735.37,23.7,-0.04041,5e-05,3.80806]
[1780275782265,43.55,73740.58,23.7,-0.04014,5e-05,3.78802]
[1780275785288,43.55,73728.46,23.7,-0.04068,5e-05,3.8286]
[1780275790340,43.54,73725.74,23.7,-0.04078,5e-05,3.83601]
[1780275795375,43.53,73715.68,23.7,-0.04121,5e-05,3.86866]
[1780275796498,43.53,73715.68,23.7,-0.04121,5e-05,3.86866]
[1780275797063,43.53,73715.68,23.7,-0.04121,5e-05,3.86866]
[1780275802536,43.52,73718.11,23.7,-0.04107,5e-05,3.85755]
[1780275803716,43.52,73715.87,23.7,-0.04116,5e-05,3.86446]
[1780275803761,43.52,73715.87,23.7,-0.04116,5e-05,3.86446]
[1780275803958,43.52,73715.87,23.7,-0.04116,5e-05,3.86446]
[1780275804211,43.52,73715.87,23.7,-0.04116,5e-05,3.86446]
[1780275804224,43.52,73715.87,23.7,-0.04116,5e-05,3.86446]
[1780275804472,43.52,73712.51,23.7,-0.04131,5e-05,3.87568]
[1780275804480,43.52,73712.51,23.7,-0.04131,5e-05,3.87568]
[1780275804568,43.52,73684.34,23.7,-0.04263,5e-05,3.97443]
[1780275805639,43.52,73684.34,23.7,-0.04263,5e-05,3.97443]
[1780275806465,43.51,73683.5,23.7,-0.04266,5e-05,3.97631]
[1780275806623,43.51,73683.5,23.7,-0.04266,5e-05,3.97631]
[1780275808939,43.51,73681.23,23.7,-0.04276,5e-05,3.98372]
[1780275809485,43.5,73681.68,23.7,-0.04272,5e-05,3.98086]
[1780275812342,43.5,73675.11,23.7,-0.04298,5e-05,3.99869]
[1780275812501,43.5,73675.11,23.7,-0.04298,5e-05,3.99869]
[1780275814813,43.49,73670.99,23.7,-0.04316,5e-05,4.01205]
[1780275821175,43.48,73671.87,23.7,-0.04306,5e-05,4.00481]
[1780275826613,43.46,73677.98,23.7,-0.0427,5e-05,3.97803]
[1780275831649,43.45,73678.35,23.7,-0.04264,5e-05,3.97364]
[1780275836109,43.44,73679.54,23.7,-0.04256,5e-05,3.96761]
[1780275836630,43.44,73679.39,23.7,-0.04256,5e-05,3.96754]
[1780275836632,43.44,73679.39,23.7,-0.04256,5e-05,3.96754]
[1780275842289,43.43,73682.03,23.7,-0.0424,5e-05,3.9553]
[1780275845231,43.42,73686.15,23.7,-0.04218,5e-05,3.93907]
[1780275850787,43.41,73679.8,23.7,-0.04242,5e-05,3.95737]
[1780275855822,43.4,73677.21,23.7,-0.04251,5e-05,3.96361]
[1780275859951,43.39,73670.4,23.7,-0.04281,5e-05,3.98596]
[1780275859953,43.39,73670.4,23.7,-0.04281,5e-05,3.98596]
[1780275862867,43.38,73666.97,23.7,-0.04295,5e-05,3.99623]
[1780275863174,43.38,73666.97,23.7,-0.04295,5e-05,3.99623]
[1780275863209,43.38,73666.85,23.7,-0.04295,5e-05,3.996]
[1780275863421,43.38,73666.85,23.7,-0.04295,5e-05,3.996]
[1780275864384,43.38,73648.87,23.7,-0.04382,5e-05,4.06027]
[1780275869925,43.38,73647.25,23.7,-0.04388,5e-05,4.06502]
[1780275874062,43.37,73647.18,23.7,-0.04384,5e-05,4.06063]
[1780275879997,43.37,73654.32,23.7,-0.04347,5e-05,4.03357]
[1780275885032,43.37,73654.02,23.7,-0.04348,5e-05,4.034]
[1780275889064,43.36,73642.45,23.7,-0.04403,5e-05,4.07489]
[1780275894097,43.36,73639.27,23.7,-0.04417,5e-05,4.08515]
[1780275899132,43.35,73645.69,23.7,-0.04384,5e-05,4.06079]
[1780275904221,43.35,73649.75,23.7,-0.04363,5e-05,4.04541]
[1780275910209,43.35,73649.86,23.7,-0.04361,5e-05,4.04378]
[1780275915246,43.34,73647.87,23.7,-0.0437,5e-05,4.05004]
[1780275921288,43.34,73647.96,23.7,-0.04368,5e-05,4.04858]
[1780275923303,43.34,73634.29,23.7,-0.04434,5e-05,4.09755]
[1780275924533,43.34,73632.09,23.7,-0.04445,5e-05,4.10526]
[1780275925372,43.34,73632.09,23.7,-0.04445,5e-05,4.10526]
[1780275927330,43.33,73643.54,23.7,-0.04387,5e-05,4.0631]
[1780275932366,43.33,73639.31,23.7,-0.04402,5e-05,4.07303]
[1780275937409,43.33,73637.5,23.7,-0.0441,5e-05,4.07847]
[1780275942445,43.32,73636.25,23.7,-0.04414,5e-05,4.08181]
[1780275946572,43.32,73630.66,23.7,-0.04441,5e-05,4.10112]
[1780275947136,43.32,73630.66,23.7,-0.04441,5e-05,4.10112]
[1780275947723,43.32,73630.6,23.7,-0.04441,5e-05,4.10107]
[1780275948137,43.32,73630.6,23.7,-0.04441,5e-05,4.10107]
[1780275949850,43.32,73624.55,23.7,-0.0447,5e-05,4.1225]
[1780275951642,43.31,73624.44,23.7,-0.0447,5e-05,4.1223]
[1780275951713,43.31,73624.44,23.7,-0.0447,5e-05,4.1223]
[1780275952267,43.31,73624.44,23.7,-0.0447,5e-05,4.1223]
[1780275952269,43.31,73602.64,23.7,-0.04579,5e-05,4.20175]
[1780275953000,43.31,73587.66,23.7,-0.04655,5e-05,4.25715]
[1780275953667,43.31,73587.66,23.7,-0.04655,5e-05,4.25715]
[1780275954113,43.31,73587.66,23.7,-0.04655,5e-05,4.25715]
[1780275954799,43.31,73588.43,23.7,-0.04651,5e-05,4.25423]
[1780275954925,43.31,73588.43,23.7,-0.04651,5e-05,4.25423]
[1780275955002,43.31,73588.46,23.7,-0.04651,5e-05,4.25405]
[1780275960571,43.28,73588.08,23.7,-0.04643,5e-05,4.24843]
[1780275965605,43.28,73590.17,23.7,-0.04629,5e-05,4.23823]
[1780275970723,43.27,73590.32,23.7,-0.04626,5e-05,4.23574]
[1780275974048,43.26,73590.19,23.7,-0.04625,5e-05,4.23478]
[1780275979709,43.25,73589.78,23.7,-0.04622,5e-05,4.23296]
[1780275984744,43.24,73580.47,23.7,-0.04667,5e-05,4.26517]
[1780275985555,43.24,73580.47,23.7,-0.04667,5e-05,4.26517]
[1780275986281,43.24,73580.47,23.7,-0.04667,5e-05,4.26517]
[1780275994814,43.17,73588.57,23.7,-0.04595,5e-05,4.21161]
[1780275999848,43.16,73592.49,23.7,-0.04572,5e-05,4.19499]
[1780276001770,43.16,73592.49,23.7,-0.04572,5e-05,4.19499]
[1780276006898,43.16,73603.25,23.7,-0.04514,5e-05,4.15279]
[1780276008912,43.15,73591.34,23.7,-0.04573,5e-05,4.19597]
[1780276014496,43.15,73590.06,23.7,-0.04578,5e-05,4.19904]
[1780276017258,43.14,73580.07,23.7,-0.04626,5e-05,4.23437]
[1780276022863,43.13,73576.08,23.7,-0.04644,5e-05,4.24683]
[1780276025186,43.11,73567.43,23.7,-0.04681,5e-05,4.27366]
[1780276025391,43.09,73560.57,23.7,-0.04709,5e-05,4.29407]
[1780276026214,43.09,73560.57,23.7,-0.04709,5e-05,4.29407]
[1780276026232,43.09,73545.05,23.7,-0.04791,5e-05,4.35255]
[1780276028046,43.09,73528.03,23.7,-0.04881,5e-05,4.41694]
[1780276030290,43.09,73518.06,23.7,-0.04934,5e-05,4.45454]
[1780276031932,43.09,73519.0,23.7,-0.04928,5e-05,4.45053]
[1780276032107,43.09,73519.0,23.7,-0.04928,5e-05,4.45053]
[1780276034299,43.08,73531.12,23.7,-0.04862,5e-05,4.40332]
[1780276035172,43.08,73535.81,23.7,-0.04836,5e-05,4.38511]
[1780276035177,43.08,73535.81,23.7,-0.04836,5e-05,4.38511]
[1780276041139,43.08,73539.85,23.7,-0.04812,5e-05,4.36786]
[1780276044159,43.07,73553.24,23.7,-0.04741,5e-05,4.31648]
[1780276045640,43.07,73556.59,23.7,-0.04723,5e-05,4.30369]
[1780276046433,43.07,73556.59,23.7,-0.04723,5e-05,4.30369]
[1780276048776,43.07,73567.53,23.7,-0.04665,5e-05,4.2623]
[1780276051285,43.07,73568.77,23.9,-0.04659,5e-05,4.25752]
[1780276055990,43.07,73562.86,23.9,-0.04685,5e-05,4.27496]
[1780276055992,43.07,73562.86,23.9,-0.04685,5e-05,4.27496]
[1780276056000,43.07,73562.86,23.9,-0.04685,5e-05,4.27496]
[1780276056663,43.07,73556.75,23.9,-0.04716,5e-05,4.29782]
[1780276057010,43.07,73556.75,23.9,-0.04716,5e-05,4.29782]
[1780276062288,43.07,73553.1,23.9,-0.04734,5e-05,4.31053]
[1780276064302,43.06,73542.59,23.9,-0.04789,5e-05,4.34999]
[1780276066293,43.06,73541.68,23.9,-0.04794,5e-05,4.35321]
[1780276067012,43.06,73541.32,23.9,-0.04795,5e-05,4.35434]
[1780276072358,43.06,73545.3,23.9,-0.04772,5e-05,4.33786]
[1780276074439,43.06,73545.48,23.9,-0.04771,5e-05,4.33698]
[1780276074496,43.06,73545.48,23.9,-0.04771,5e-05,4.33698]
[1780276075009,43.06,73540.74,23.9,-0.04796,5e-05,4.35476]
[1780276075379,43.06,73529.41,23.9,-0.04856,5e-05,4.3977]
[1780276078015,43.05,73523.84,23.9,-0.04885,5e-05,4.41841]
[1780276078468,43.05,73523.84,23.9,-0.04885,5e-05,4.41841]
[1780276079723,43.05,73520.47,23.9,-0.04902,5e-05,4.43065]
[1780276080805,43.05,73515.43,23.9,-0.04929,5e-05,4.44968]
[1780276081184,43.05,73515.43,23.9,-0.04929,5e-05,4.44968]
[1780276083354,43.05,73510.13,23.9,-0.04957,5e-05,4.46932]
[1780276083616,43.05,73510.13,23.9,-0.04957,5e-05,4.46932]
[1780276085471,43.04,73505.54,23.9,-0.04981,5e-05,4.48622]
[1780276091503,43.03,73510.09,23.9,-0.04952,5e-05,4.46553]
[1780276092216,43.03,73510.09,23.9,-0.04952,5e-05,4.46553]
[1780276092508,43.03,73527.99,23.9,-0.04854,5e-05,4.39634]
[1780276094680,43.03,73524.38,23.9,-0.04873,5e-05,4.40958]
[1780276100564,43.02,73521.47,23.9,-0.04886,5e-05,4.41886]
[1780276104977,43.02,73516.55,23.9,-0.04911,5e-05,4.43653]
[1780276110634,43.01,73515.99,23.9,-0.04911,5e-05,4.43646]
[1780276111487,43.01,73515.99,23.9,-0.04911,5e-05,4.43646]
[1780276116676,43.0,73520.83,23.9,-0.04877,5e-05,4.41154]
[1780276122564,43.0,73524.2,23.9,-0.04858,5e-05,4.39745]
[1780276125800,42.99,73522.71,23.9,-0.04864,5e-05,4.40205]
[1780276127563,42.99,73523.44,23.9,-0.0486,5e-05,4.39898]
[1780276128761,42.99,73499.89,23.9,-0.04987,5e-05,4.48889]
[1780276133796,42.98,73499.68,23.9,-0.04985,5e-05,4.48762]
[1780276138831,42.97,73499.78,23.9,-0.04981,5e-05,4.48499]
[1780276142333,42.97,73501.1,23.9,-0.04972,5e-05,4.47854]
[1780276143030,42.97,73495.3,23.9,-0.05003,6e-05,4.50063]
[1780276149700,42.96,73489.51,23.9,-0.05032,6e-05,4.52075]
[1780276149908,42.96,73487.47,23.9,-0.05042,6e-05,4.52772]
[1780276154943,42.96,73485.85,23.9,-0.05051,6e-05,4.53396]
[1780276159978,42.95,73479.94,23.9,-0.05083,6e-05,4.5569]
[1780276165015,42.95,73478.04,23.9,-0.05093,6e-05,4.56404]
[1780276170053,42.95,73477.35,23.9,-0.05097,6e-05,4.56644]
[1780276175088,42.95,73487.71,23.9,-0.05034,6e-05,4.52125]
[1780276176444,42.95,73487.71,23.9,-0.05034,6e-05,4.52125]
[1780276179525,42.95,73502.01,23.9,-0.04956,5e-05,4.46586]
[1780276182619,42.95,73507.73,23.9,-0.04925,5e-05,4.44398]
[1780276182639,42.95,73507.95,23.9,-0.04924,5e-05,4.44327]
[1780276188179,42.95,73515.34,23.9,-0.04881,5e-05,4.41279]
[1780276191536,42.94,73517.67,23.9,-0.04868,5e-05,4.40322]
[1780276192740,42.94,73520.01,23.9,-0.04855,5e-05,4.39395]
[1780276193215,42.94,73503.72,23.9,-0.04942,5e-05,4.45606]
[1780276194589,42.94,73503.72,23.9,-0.04942,5e-05,4.45606]
[1780276194686,42.94,73494.09,23.9,-0.04994,6e-05,4.493]
[1780276197942,42.94,73494.74,23.9,-0.04989,5e-05,4.48912]
[1780276198047,42.94,73494.74,23.9,-0.04989,5e-05,4.48912]
[1780276198250,42.93,73507.35,23.9,-0.04919,5e-05,4.43985]
[1780276199794,42.93,73507.81,23.9,-0.04916,5e-05,4.4377]
[1780276200887,42.93,73508.36,23.9,-0.04913,5e-05,4.43522]
[1780276201072,42.93,73508.36,23.9,-0.04913,5e-05,4.43522]
[1780276201585,42.93,73508.36,23.9,-0.04913,5e-05,4.43522]
[1780276203925,42.93,73502.04,23.9,-0.04946,5e-05,4.45848]
[1780276204251,42.93,73502.04,23.9,-0.04946,5e-05,4.45848]
[1780276206710,42.92,73503.23,23.9,-0.04938,5e-05,4.45308]
[1780276208398,42.92,73506.05,23.9,-0.04922,5e-05,4.44146]
[1780276210693,42.92,73506.74,23.9,-0.04917,5e-05,4.43807]
[1780276212536,42.92,73507.59,23.9,-0.04911,5e-05,4.4341]
[1780276212555,42.92,73507.59,23.9,-0.04911,5e-05,4.4341]
[1780276213404,42.91,73507.33,23.9,-0.04912,5e-05,4.43475]
[1780276214652,42.91,73511.6,23.9,-0.04889,5e-05,4.41795]
[1780276214749,42.91,73511.6,23.9,-0.04889,5e-05,4.41795]
[1780276214763,42.91,73520.93,23.9,-0.04838,5e-05,4.38183]
[1780276214792,42.91,73520.93,23.9,-0.04838,5e-05,4.38183]
[1780276215061,42.91,73520.93,23.9,-0.04838,5e-05,4.38183]
[1780276215371,42.91,73503.01,23.9,-0.04935,5e-05,4.45052]
[1780276216078,42.91,73503.01,23.9,-0.04935,5e-05,4.45052]
[1780276217022,42.91,73509.95,23.9,-0.04896,5e-05,4.42337]
[1780276219183,42.91,73511.87,23.9,-0.04885,5e-05,4.41533]
[1780276224435,42.9,73517.47,23.9,-0.04853,5e-05,4.39213]
[1780276225910,42.9,73512.76,23.9,-0.04878,5e-05,4.40994]
[1780276226843,42.9,73512.3,23.9,-0.0488,5e-05,4.4114]
[1780276227418,42.9,73512.3,23.9,-0.0488,5e-05,4.4114]
[1780276228606,42.9,73494.53,23.9,-0.04976,5e-05,4.47945]
[1780276229237,42.9,73494.53,23.9,-0.04976,5e-05,4.47945]
[1780276229470,42.9,73482.75,23.9,-0.0504,6e-05,4.52493]
[1780276232636,42.89,73480.77,23.9,-0.05045,6e-05,4.52721]
[1780276232767,42.89,73480.69,23.9,-0.05045,6e-05,4.52702]
[1780276234287,42.89,73480.4,23.9,-0.05046,6e-05,4.52806]
[1780276234505,42.89,73493.48,23.9,-0.04974,5e-05,4.47708]
[1780276235722,42.89,73493.48,23.9,-0.04974,5e-05,4.47708]
[1780276235782,42.89,73508.28,23.9,-0.04893,5e-05,4.41974]
[1780276236611,42.89,73508.28,23.9,-0.04893,5e-05,4.41974]
[1780276237758,42.89,73513.8,23.9,-0.04863,5e-05,4.39819]
[1780276243107,42.88,73505.78,23.9,-0.04904,5e-05,4.42723]
[1780276243568,42.88,73505.67,23.9,-0.04904,5e-05,4.42732]
[1780276246405,42.88,73502.93,23.9,-0.04919,5e-05,4.43805]
[1780276246407,42.88,73502.93,23.9,-0.04919,5e-05,4.43805]
[1780276248894,42.88,73506.23,23.9,-0.04901,5e-05,4.42548]
[1780276249610,42.88,73508.2,23.9,-0.04891,5e-05,4.41797]
[1780276251523,42.88,73508.18,23.9,-0.0489,5e-05,4.41773]
[1780276251700,42.88,73508.18,23.9,-0.0489,5e-05,4.41773]
[1780276259680,42.87,73516.8,23.9,-0.0484,5e-05,4.38205]
[1780276260435,42.87,73516.8,23.9,-0.0484,5e-05,4.38205]
[1780276260462,42.87,73516.8,23.9,-0.0484,5e-05,4.38205]
[1780276261695,42.87,73529.24,23.9,-0.04773,5e-05,4.33404]
[1780276262138,42.87,73529.24,23.9,-0.04773,5e-05,4.33404]
[1780276262935,42.87,73530.38,23.9,-0.04767,5e-05,4.32952]
[1780276263819,42.87,73530.38,23.9,-0.04767,5e-05,4.32952]
[1780276270934,42.87,73534.17,23.9,-0.04745,5e-05,4.31394]
[1780276272953,42.86,73536.71,23.9,-0.04731,5e-05,4.30402]
[1780276276833,42.86,73535.53,23.9,-0.04737,5e-05,4.30811]
[1780276277824,42.86,73529.34,23.9,-0.0477,5e-05,4.33149]
[1780276278904,42.86,73530.66,23.9,-0.04762,5e-05,4.32613]
[1780276284858,42.86,73534.29,23.9,-0.04742,5e-05,4.31143]
[1780276290704,42.86,73535.2,23.9,-0.04736,5e-05,4.30748]
[1780276295292,42.85,73536.77,23.9,-0.04723,5e-05,4.29656]
[1780276301980,42.85,73526.67,23.9,-0.04774,5e-05,4.33372]
[1780276304754,42.85,73526.0,23.9,-0.04778,5e-05,4.33612]
[1780276310037,42.85,73527.62,23.9,-0.04768,5e-05,4.32884]
[1780276315072,42.84,73527.82,23.9,-0.04766,5e-05,4.32733]
[1780276319672,42.84,73525.6,23.9,-0.04777,5e-05,4.33534]
[1780276323131,42.84,73516.37,23.9,-0.04825,5e-05,4.36983]
[1780276324638,42.84,73516.37,23.9,-0.04825,5e-05,4.36983]
[1780276325355,42.84,73513.94,23.9,-0.04838,5e-05,4.37878]
[1780276325361,42.84,73513.94,23.9,-0.04838,5e-05,4.37878]
[1780276325606,42.84,73513.94,23.9,-0.04838,5e-05,4.37878]
[1780276326270,42.84,73513.77,23.9,-0.04838,5e-05,4.3792]
[1780276326511,42.84,73513.77,23.9,-0.04838,5e-05,4.3792]
[1780276326610,42.84,73508.33,23.9,-0.04867,5e-05,4.39987]
[1780276329712,42.84,73506.67,23.9,-0.04877,5e-05,4.40655]
[1780276329810,42.84,73507.49,23.9,-0.04872,5e-05,4.40353]
[1780276333085,42.83,73507.48,23.9,-0.04871,5e-05,4.40276]
[1780276333201,42.83,73507.3,23.9,-0.04872,5e-05,4.40318]
[1780276333991,42.83,73507.3,23.9,-0.04872,5e-05,4.40318]
[1780276334207,42.83,73516.41,23.9,-0.04823,5e-05,4.36835]
[1780276334914,42.83,73516.41,23.9,-0.04823,5e-05,4.36835]
[1780276335702,42.83,73516.41,23.9,-0.04823,5e-05,4.36835]
[1780276336840,42.83,73516.54,23.9,-0.04823,5e-05,4.36805]
[1780276336845,42.83,73511.32,23.9,-0.0485,5e-05,4.38786]
[1780276338452,42.83,73509.46,23.9,-0.04861,5e-05,4.39518]
[1780276341510,42.84,73509.35,23.9,-0.04862,5e-05,4.39607]
[1780276341529,42.84,73509.35,23.9,-0.04862,5e-05,4.39623]
[1780276345579,42.83,73508.57,23.9,-0.04866,5e-05,4.39872]
[1780276345624,42.83,73507.62,23.9,-0.0487,5e-05,4.40186]
[1780276351328,42.84,73506.23,23.9,-0.04874,5e-05,4.4037]
[1780276354423,42.84,73514.4,23.9,-0.04831,5e-05,4.37247]
[1780276354499,42.84,73515.43,23.9,-0.04826,5e-05,4.3689]
[1780276360927,42.83,73515.1,23.9,-0.04826,5e-05,4.36919]
[1780276361141,42.83,73515.75,23.9,-0.04822,5e-05,4.3665]
[1780276366433,42.83,73524.18,23.9,-0.04776,5e-05,4.33337]
[1780276371244,42.83,73522.63,23.9,-0.04783,5e-05,4.33867]
[1780276373474,42.83,73518.5,23.9,-0.04805,5e-05,4.35411]
[1780276374479,42.83,73517.81,23.9,-0.04808,5e-05,4.35657]
[1780276375222,42.83,73518.47,23.9,-0.04805,5e-05,4.35386]
[1780276380531,42.82,73516.55,23.9,-0.04813,5e-05,4.36009]
[1780276382761,42.82,73519.04,23.9,-0.048,5e-05,4.35038]
[1780276383863,42.82,73520.15,23.9,-0.04793,5e-05,4.34596]
[1780276388945,42.82,73522.85,23.9,-0.04778,5e-05,4.33482]
[1780276394759,42.81,73527.16,23.9,-0.04754,5e-05,4.31757]
[1780276399961,42.81,73527.82,23.9,-0.04749,5e-05,4.31442]
[1780276400525,42.81,73529.23,23.9,-0.04742,5e-05,4.30894]
[1780276400671,42.81,73525.29,23.9,-0.04763,5e-05,4.32381]
[1780276403950,42.81,73521.98,23.9,-0.04781,5e-05,4.33695]
[1780276407498,42.82,73522.1,23.9,-0.04782,5e-05,4.33752]
[1780276407738,42.82,73522.1,23.9,-0.04782,5e-05,4.33752]
[1780276409677,42.82,73521.78,23.9,-0.04784,5e-05,4.33925]
[1780276410033,42.82,73521.78,23.9,-0.04784,5e-05,4.33925]
[1780276419804,42.83,73519.64,23.9,-0.04795,5e-05,4.34575]
[1780276424447,42.83,73516.09,23.9,-0.04815,5e-05,4.36035]
[1780276429876,42.84,73507.0,23.9,-0.04866,5e-05,4.39641]
[1780276434912,42.84,73497.03,23.9,-0.04921,5e-05,4.43567]
[1780276435735,42.84,73497.03,23.9,-0.04921,5e-05,4.43567]
[1780276440953,42.84,73494.83,23.9,-0.04934,5e-05,4.44471]
[1780276444557,42.84,73495.85,23.9,-0.04929,5e-05,4.44099]
[1780276450017,42.84,73492.39,23.9,-0.04948,5e-05,4.45475]
[1780276455052,42.84,73508.33,23.9,-0.04862,5e-05,4.39347]
[1780276455823,42.84,73508.33,23.9,-0.04862,5e-05,4.39347]
[1780276455827,42.84,73508.33,23.9,-0.04862,5e-05,4.39347]
[1780276456059,42.84,73509.87,23.9,-0.04854,5e-05,4.38769]
[1780276462101,42.84,73512.56,23.9,-0.04837,5e-05,4.37582]
[1780276466476,42.84,73512.34,23.9,-0.04837,5e-05,4.37593]
[1780276468362,42.83,73512.93,23.9,-0.04833,5e-05,4.37319]
[1780276468458,42.83,73508.21,23.9,-0.04858,5e-05,4.39107]
[1780276469838,42.83,73499.61,23.9,-0.04905,5e-05,4.42412]
[1780276474334,42.83,73500.25,23.9,-0.04897,5e-05,4.4175]
[1780276476009,42.83,73493.97,23.9,-0.04932,5e-05,4.44197]
[1780276478582,42.84,73493.25,23.9,-0.04936,5e-05,4.44487]
[1780276484255,42.84,73498.71,23.9,-0.04907,5e-05,4.42417]
[1780276489290,42.84,73497.93,23.9,-0.04912,5e-05,4.42762]
[1780276491304,42.84,73488.26,23.9,-0.04965,5e-05,4.46527]
[1780276494655,42.84,73488.02,23.9,-0.04966,5e-05,4.4663]
[1780276495331,42.84,73478.65,23.9,-0.05018,6e-05,4.50286]
[1780276496793,42.84,73478.65,23.9,-0.05018,6e-05,4.50286]
[1780276497707,42.84,73475.82,23.9,-0.05034,6e-05,4.51393]
[1780276497886,42.84,73475.82,23.9,-0.05034,6e-05,4.51388]
[1780276498420,42.84,73475.82,23.9,-0.05034,6e-05,4.51388]
[1780276498478,42.84,73473.16,23.9,-0.05049,6e-05,4.52475]
[1780276499907,42.84,73473.16,23.9,-0.05049,6e-05,4.52475]
[1780276499949,42.84,73472.94,23.9,-0.0505,6e-05,4.52556]
[1780276502286,42.84,73473.28,23.9,-0.0505,6e-05,4.52512]
[1780276502429,42.84,73473.28,23.9,-0.0505,6e-05,4.52512]
[1780276502528,42.85,73478.53,23.9,-0.05021,6e-05,4.50503]
[1780276503425,42.85,73478.53,23.9,-0.05021,6e-05,4.50503]
[1780276503431,42.85,73488.33,23.9,-0.04967,5e-05,4.46685]
[1780276504582,42.85,73488.33,23.9,-0.04967,5e-05,4.46685]
[1780276504715,42.85,73488.33,23.9,-0.04967,5e-05,4.46685]
[1780276504817,42.85,73483.98,23.9,-0.04992,6e-05,4.4843]
[1780276506462,42.85,73484.23,23.9,-0.0499,6e-05,4.48334]
[1780276512469,42.85,73490.59,23.9,-0.04956,5e-05,4.45889]
[1780276514193,42.85,73490.59,23.9,-0.04956,5e-05,4.45889]
[1780276514597,42.85,73492.09,23.9,-0.04948,5e-05,4.45312]
[1780276516787,42.85,73497.31,23.9,-0.04919,5e-05,4.43304]
[1780276517504,42.85,73487.0,23.9,-0.04976,6e-05,4.47319]
[1780276521253,42.85,73489.54,23.9,-0.04962,5e-05,4.4634]
[1780276523546,42.85,73502.03,23.9,-0.04894,5e-05,4.41524]
[1780276524279,42.85,73502.03,23.9,-0.04894,5e-05,4.41524]
[1780276524483,42.85,73502.03,23.9,-0.04894,5e-05,4.41524]
[1780276525067,42.85,73502.03,23.9,-0.04894,5e-05,4.41524]
[1780276526283,42.85,73502.61,23.9,-0.04891,5e-05,4.41325]
[1780276527808,42.85,73508.21,23.9,-0.04861,5e-05,4.39182]
[1780276528183,42.85,73509.99,23.9,-0.04852,5e-05,4.38513]
[1780276528588,42.85,73509.99,23.9,-0.04852,5e-05,4.38513]
[1780276528612,42.85,73509.99,23.9,-0.04852,5e-05,4.38513]
[1780276529119,42.85,73511.22,23.9,-0.04845,5e-05,4.38016]
[1780276530262,42.85,73511.96,23.9,-0.04841,5e-05,4.37749]
[1780276530595,42.85,73514.05,23.9,-0.0483,5e-05,4.36965]
[1780276534722,42.85,73508.08,23.9,-0.04857,5e-05,4.38747]
[1780276534797,42.85,73507.39,23.9,-0.0486,5e-05,4.38986]
[1780276540420,42.85,73505.96,23.9,-0.04869,5e-05,4.39611]
[1780276540665,42.85,73506.61,23.9,-0.04866,5e-05,4.39376]
[1780276542904,42.85,73506.1,23.9,-0.04868,5e-05,4.39547]
[1780276543117,42.85,73506.1,23.9,-0.04868,5e-05,4.39547]
[1780276543221,42.85,73508.48,23.9,-0.04855,5e-05,4.38607]
[1780276544308,42.85,73513.19,23.9,-0.0483,5e-05,4.36817]
[1780276545070,42.85,73513.19,23.9,-0.0483,5e-05,4.36817]
[1780276545133,42.85,73512.39,23.9,-0.04834,5e-05,4.37144]
[1780276547215,42.85,73512.89,23.9,-0.04831,5e-05,4.3693]
[1780276547714,42.85,73510.67,23.9,-0.04843,5e-05,4.37778]
[1780276551176,42.85,73512.31,23.9,-0.04835,5e-05,4.37187]
[1780276551200,42.85,73510.97,23.9,-0.04842,5e-05,4.3772]
[1780276551292,42.85,73510.97,23.9,-0.04842,5e-05,4.3772]
[1780276551861,42.85,73495.11,23.9,-0.04928,5e-05,4.43808]
[1780276553106,42.85,73495.11,23.9,-0.04928,5e-05,4.43808]
[1780276557832,42.85,73499.49,23.9,-0.04905,5e-05,4.42147]
[1780276563827,42.86,73499.42,23.9,-0.04906,5e-05,4.42257]
[1780276565650,42.86,73502.52,23.9,-0.04889,5e-05,4.41073]
[1780276565982,42.86,73502.52,23.9,-0.04889,5e-05,4.41073]
[1780276569405,42.86,73511.03,23.9,-0.04844,5e-05,4.37864]
[1780276569538,42.86,73511.03,23.9,-0.04844,5e-05,4.37864]
[1780276569869,42.86,73513.41,23.9,-0.04832,5e-05,4.36971]
[1780276574904,42.86,73516.43,23.9,-0.04814,5e-05,4.35714]
[1780276575814,42.86,73516.43,23.9,-0.04814,5e-05,4.35714]
[1780276576021,42.86,73516.43,23.9,-0.04814,5e-05,4.35714]
[1780276576181,42.86,73516.43,23.9,-0.04814,5e-05,4.35714]
[1780276577052,42.86,73518.37,23.9,-0.04803,5e-05,4.34954]
[1780276582960,42.85,73531.04,23.9,-0.04735,5e-05,4.30042]
[1780276587461,42.85,73531.62,23.9,-0.04731,5e-05,4.29788]
[1780276593030,42.85,73532.23,23.9,-0.04723,5e-05,4.29072]
[1780276598065,42.85,73523.56,23.9,-0.04768,5e-05,4.32319]
[1780276598367,42.85,73523.56,23.9,-0.04768,5e-05,4.32319]
[1780276599072,42.85,73522.44,23.9,-0.04774,5e-05,4.32733]
[1780276599782,42.85,73522.44,23.9,-0.04774,5e-05,4.32733]
[1780276600079,42.85,73522.59,23.9,-0.04774,5e-05,4.32704]
[1780276604760,42.85,73516.54,23.9,-0.04805,5e-05,4.34953]
[1780276605025,42.85,73516.54,23.9,-0.04805,5e-05,4.34953]
[1780276605114,42.85,73514.87,23.9,-0.04814,5e-05,4.35575]
[1780276606491,42.85,73514.92,23.9,-0.04814,5e-05,4.35579]
[1780276607302,42.85,73514.92,23.9,-0.04814,5e-05,4.35579]
[1780276607128,42.85,73515.42,23.9,-0.04812,5e-05,4.35412]
[1780276608137,42.85,73514.83,23.9,-0.04815,5e-05,4.35662]
[1780276608593,42.85,73514.83,23.9,-0.04815,5e-05,4.35662]
[1780276609144,42.85,73514.4,23.9,-0.04818,5e-05,4.35851]
[1780276610158,42.85,73514.4,23.9,-0.04818,5e-05,4.35851]
[1780276610254,42.85,73511.82,23.9,-0.04831,5e-05,4.36821]
[1780276610527,42.85,73511.82,23.9,-0.04831,5e-05,4.36821]
[1780276611158,42.85,73511.84,23.9,-0.04832,5e-05,4.36836]
[1780276611906,42.85,73511.84,23.9,-0.04832,5e-05,4.36836]
[1780276612165,42.85,73511.61,23.9,-0.04833,5e-05,4.36906]
[1780276617200,42.85,73501.96,23.9,-0.04886,5e-05,4.40715]
[1780276617319,42.85,73501.96,23.9,-0.04886,5e-05,4.40715]
[1780276620985,42.85,73499.91,23.9,-0.04898,5e-05,4.41552]
[1780276623335,42.86,73498.24,23.9,-0.04908,5e-05,4.42239]
[1780276624250,42.86,73498.98,23.9,-0.04904,5e-05,4.42016]
[1780276624573,42.86,73498.98,23.9,-0.04904,5e-05,4.42016]
[1780276625257,42.86,73499.13,23.9,-0.04905,5e-05,4.42021]
[1780276630292,42.86,73496.72,23.9,-0.04918,5e-05,4.43008]
[1780276635328,42.86,73503.32,23.9,-0.04883,5e-05,4.4051]
[1780276640362,42.87,73506.62,23.9,-0.04866,5e-05,4.39308]
[1780276643890,42.87,73507.63,23.9,-0.04861,5e-05,4.3895]
[1780276649430,42.87,73514.46,23.9,-0.04826,5e-05,4.36457]
[1780276650691,42.87,73514.46,23.9,-0.04826,5e-05,4.36457]
[1780276650724,42.87,73514.31,23.9,-0.04827,5e-05,4.36553]
[1780276652469,42.87,73519.61,23.9,-0.04795,5e-05,4.34088]
[1780276656455,42.87,73525.42,23.9,-0.04763,5e-05,4.31808]
[1780276657890,42.87,73525.69,23.9,-0.04761,5e-05,4.31678]
[1780276663528,42.87,73532.97,23.9,-0.04721,5e-05,4.28846]
[1780276665323,42.87,73532.97,23.9,-0.04721,5e-05,4.28846]
[1780276670898,42.87,73528.86,23.9,-0.04742,5e-05,4.30345]
[1780276674898,42.86,73525.06,23.9,-0.04762,5e-05,4.31742]
[1780276675622,42.86,73525.13,23.9,-0.04761,5e-05,4.31703]
[1780276676513,42.86,73524.9,23.9,-0.04762,5e-05,4.31777]
[1780276677465,42.86,73525.52,23.9,-0.04759,5e-05,4.31529]
[1780276679702,42.86,73525.35,23.9,-0.04759,5e-05,4.31569]
[1780276686239,42.86,73522.88,23.9,-0.04772,5e-05,4.3243]
[1780276686307,42.86,73522.0,23.9,-0.04776,5e-05,4.32752]
[1780276686693,42.86,73510.99,23.9,-0.04835,5e-05,4.36985]
[1780276688306,42.86,73510.99,23.9,-0.04835,5e-05,4.36985]
[1780276688310,42.86,73511.07,23.9,-0.04835,5e-05,4.36975]
[1780276688731,42.86,73511.07,23.9,-0.04835,5e-05,4.36975]
[1780276694749,42.85,73514.13,23.9,-0.04817,5e-05,4.35662]
[1780276699784,42.85,73512.7,23.9,-0.04823,5e-05,4.36112]
[1780276704355,42.85,73511.03,23.9,-0.04831,5e-05,4.36689]
[1780276707035,42.85,73508.0,23.9,-0.04847,5e-05,4.37784]
[1780276707046,42.85,73507.6,23.9,-0.04849,5e-05,4.37915]
[1780276708915,42.85,73506.31,23.9,-0.04856,5e-05,4.38427]
[1780276708945,42.85,73506.95,23.9,-0.04853,5e-05,4.38198]
[1780276714890,42.84,73514.57,23.9,-0.04805,5e-05,4.3472]
[1780276719907,42.84,73514.86,23.9,-0.04803,5e-05,4.34533]
[1780276721276,42.84,73515.24,23.9,-0.04801,5e-05,4.34369]
[1780276721279,42.84,73515.24,23.9,-0.04801,5e-05,4.34369]
[1780276721283,42.84,73515.99,23.9,-0.04796,5e-05,4.34065]
[1780276723333,42.84,73516.62,23.9,-0.04793,5e-05,4.33848]
[1780276723954,42.84,73516.73,23.9,-0.04793,5e-05,4.33813]
[1780276724721,42.84,73516.73,23.9,-0.04793,5e-05,4.33813]
[1780276729997,42.84,73521.33,23.9,-0.04767,5e-05,4.31964]
[1780276734029,42.83,73512.41,23.9,-0.04814,5e-05,4.3531]
[1780276739064,42.83,73511.1,23.9,-0.04819,5e-05,4.35716]
[1780276739707,42.83,73511.1,23.9,-0.04819,5e-05,4.35716]
[1780276745106,42.83,73510.41,23.9,-0.04822,5e-05,4.35867]
[1780276750141,42.82,73513.86,23.9,-0.04802,5e-05,4.34453]
[1780276750542,42.82,73513.86,23.9,-0.04802,5e-05,4.34453]
[1780276754730,42.82,73516.76,23.9,-0.04785,5e-05,4.33284]
[1780276760211,42.82,73518.38,23.9,-0.04776,5e-05,4.32584]
[1780276765249,42.82,73515.35,23.9,-0.04791,5e-05,4.33662]
[1780276770248,42.81,73513.21,23.9,-0.04801,5e-05,4.34411]
[1780276775320,42.81,73512.34,23.9,-0.048,5e-05,4.342]
[1780276775742,42.81,73512.34,23.9,-0.048,5e-05,4.342]
[1780276776326,42.81,73500.77,23.9,-0.04862,5e-05,4.3862]
[1780276780369,42.81,73499.74,23.9,-0.04868,5e-05,4.39064]
[1780276780470,42.81,73500.27,23.9,-0.04866,5e-05,4.38876]
[1780276780597,42.81,73500.27,23.9,-0.04866,5e-05,4.38876]
[1780276781006,42.81,73500.27,23.9,-0.04866,5e-05,4.38876]
[1780276781362,42.81,73500.12,23.9,-0.04867,5e-05,4.39]
[1780276785150,42.81,73500.91,23.9,-0.04864,5e-05,4.38745]
[1780276785390,42.82,73501.46,23.9,-0.04861,5e-05,4.3855]
[1780276790425,42.81,73500.13,23.9,-0.04867,5e-05,4.3894]
[1780276790767,42.81,73500.13,23.9,-0.04867,5e-05,4.3894]
[1780276791432,42.81,73499.88,23.9,-0.04868,5e-05,4.39012]
[1780276792107,42.81,73499.88,23.9,-0.04868,5e-05,4.39012]
[1780276792439,42.81,73501.89,23.9,-0.04857,5e-05,4.38264]
[1780276797474,42.81,73501.39,23.9,-0.04858,5e-05,4.38343]
[1780276797518,42.81,73501.39,23.9,-0.04858,5e-05,4.38343]
[1780276798360,42.81,73501.39,23.9,-0.04858,5e-05,4.38343]
[1780276804418,42.8,73505.58,23.9,-0.04835,5e-05,4.36656]
[1780276805531,42.8,73522.58,23.9,-0.04743,5e-05,4.30126]
[1780276808843,42.8,73528.0,23.9,-0.04714,5e-05,4.28042]
[1780276810424,42.8,73529.26,23.9,-0.04707,5e-05,4.27553]
[1780276813528,42.8,73539.18,23.9,-0.04655,5e-05,4.238]
[1780276813529,42.8,73539.18,23.9,-0.04655,5e-05,4.238]
[1780276814720,42.8,73539.7,23.9,-0.04652,5e-05,4.23605]
[1780276819445,42.8,73540.1,23.9,-0.0465,5e-05,4.23459]
[1780276820643,42.8,73524.68,23.9,-0.04731,5e-05,4.29287]
[1780276825678,42.8,73522.03,23.9,-0.04745,5e-05,4.30258]
[1780276828328,42.8,73523.23,23.9,-0.04738,5e-05,4.29792]
[1780276833738,42.8,73527.78,23.9,-0.04709,5e-05,4.27585]
[1780276834875,42.8,73527.78,23.9,-0.04709,5e-05,4.27585]
[1780276840788,42.8,73519.95,23.9,-0.0475,5e-05,4.30507]
[1780276844728,42.8,73520.68,23.9,-0.04746,5e-05,4.30206]
[1780276852872,42.79,73523.5,23.9,-0.0473,5e-05,4.29051]
[1780276858463,42.79,73522.22,23.9,-0.04736,5e-05,4.29516]
[1780276858469,42.79,73532.05,23.9,-0.04684,5e-05,4.25786]
[1780276859700,42.79,73532.85,23.9,-0.0468,5e-05,4.25484]
[1780276864608,42.79,73527.76,23.9,-0.04707,5e-05,4.27406]
[1780276869991,42.79,73513.91,23.9,-0.0478,5e-05,4.32637]
[1780276871689,42.79,73514.14,23.9,-0.04779,5e-05,4.32538]
[1780276872252,42.79,73514.14,23.9,-0.04779,5e-05,4.32538]
[1780276878327,42.79,73520.01,23.9,-0.04747,5e-05,4.30246]
[1780276878361,42.79,73520.01,23.9,-0.04747,5e-05,4.30246]
[1780276880267,42.79,73519.43,23.9,-0.04749,5e-05,4.30451]
[1780276880331,42.79,73519.43,23.9,-0.04749,5e-05,4.30451]
[1780276882481,42.79,73523.48,23.9,-0.04728,5e-05,4.28896]
[1780276882747,42.79,73525.01,23.9,-0.04719,5e-05,4.2831]
[1780276888118,42.79,73532.73,23.9,-0.04679,5e-05,4.25373]
[1780276889831,42.79,73533.32,23.9,-0.04675,5e-05,4.25151]
[1780276896174,42.79,73533.56,23.9,-0.0467,5e-05,4.24634]
[1780276900700,42.79,73528.64,23.9,-0.04696,5e-05,4.26496]
[1780276904728,42.79,73524.47,23.9,-0.04718,5e-05,4.28065]
[1780276910273,42.78,73526.87,23.9,-0.04705,5e-05,4.27132]
[1780276911855,42.78,73529.66,23.9,-0.0469,5e-05,4.26074]
[1780276915325,42.78,73531.14,23.9,-0.04682,5e-05,4.25511]
[1780276917406,42.78,73533.18,23.9,-0.04671,5e-05,4.24741]
[1780276917436,42.78,73533.18,23.9,-0.04671,5e-05,4.24741]
[1780276919580,42.78,73539.67,23.9,-0.04637,5e-05,4.223]
[1780276919849,42.78,73539.92,23.9,-0.04636,5e-05,4.2221]
[1780276920048,42.78,73539.92,23.9,-0.04636,5e-05,4.2221]
[1780276922404,42.79,73540.72,23.9,-0.04632,5e-05,4.2192]
[1780276922453,42.79,73540.72,23.9,-0.04632,5e-05,4.2192]
[1780276926339,42.79,73541.12,23.9,-0.0463,5e-05,4.21788]
[1780276928424,42.79,73545.42,23.9,-0.04608,5e-05,4.20185]
[1780276931205,42.79,73545.49,23.9,-0.04608,5e-05,4.20178]
[1780276933506,42.79,73547.43,23.9,-0.04598,5e-05,4.19466]
[1780276939477,42.79,73548.69,23.9,-0.04592,5e-05,4.19046]
[1780276944512,42.79,73546.04,23.9,-0.04607,5e-05,4.20076]
[1780276949547,42.79,73550.66,23.9,-0.04583,5e-05,4.18387]
[1780276953041,42.79,73553.67,23.9,-0.04564,5e-05,4.1686]
[1780276953186,42.79,73553.67,23.9,-0.04564,5e-05,4.1686]
[1780276955097,42.79,73554.84,23.9,-0.04558,5e-05,4.16446]
[1780276955242,42.79,73554.84,23.9,-0.04558,5e-05,4.16446]
[1780276956596,42.79,73545.84,23.9,-0.04605,5e-05,4.19828]
[1780276957753,42.8,73541.11,23.9,-0.04629,5e-05,4.21607]
[1780276963645,42.8,73542.23,23.9,-0.04624,5e-05,4.21204]
[1780276968248,42.8,73537.45,23.9,-0.04649,5e-05,4.23005]
[1780276974415,42.8,73537.71,23.9,-0.04648,5e-05,4.2291]
[1780276977102,42.8,73528.56,23.9,-0.04696,5e-05,4.26361]
[1780276981913,42.8,73528.1,23.9,-0.04698,5e-05,4.2652]
[1780276985953,42.79,73528.4,23.9,-0.04696,5e-05,4.26393]
[1780276991843,42.79,73532.14,23.9,-0.04676,5e-05,4.24949]
[1780276996878,42.79,73526.52,23.9,-0.04705,5e-05,4.27064]
[1780277001914,42.79,73527.11,23.9,-0.04702,5e-05,4.26818]
[1780277007046,42.79,73527.25,23.9,-0.04701,5e-05,4.26751]
[1780277012992,42.79,73535.95,23.9,-0.04651,5e-05,4.23022]
[1780277018504,42.79,73536.86,23.9,-0.04646,5e-05,4.22693]
[1780277019214,42.79,73535.98,23.9,-0.04651,5e-05,4.23028]
[1780277021694,42.79,73525.89,23.9,-0.04704,5e-05,4.26838]
[1780277030121,42.79,73523.01,23.9,-0.04719,5e-05,4.27893]
[1780277030670,42.79,73523.01,23.9,-0.04719,5e-05,4.27893]
[1780277031653,42.79,73523.66,23.9,-0.04715,5e-05,4.27643]
[1780277037160,42.79,73521.26,23.9,-0.04728,5e-05,4.28528]
[1780277041188,42.79,73506.43,23.9,-0.04806,5e-05,4.34157]
[1780277042690,42.79,73506.43,23.9,-0.04806,5e-05,4.34157]
[1780277042723,42.79,73504.77,23.9,-0.04815,5e-05,4.34778]
[1780277042988,42.79,73504.77,23.9,-0.04815,5e-05,4.34778]
[1780277043446,42.79,73504.77,23.9,-0.04815,5e-05,4.34778]
[1780277043548,42.79,73504.93,23.9,-0.04815,5e-05,4.34743]
[1780277045134,42.79,73505.02,23.9,-0.04815,5e-05,4.34785]
[1780277045136,42.79,73505.02,23.9,-0.04815,5e-05,4.34785]
[1780277045698,42.79,73505.02,23.9,-0.04815,5e-05,4.34785]
[1780277045707,42.8,73505.02,23.9,-0.04816,5e-05,4.34861]
[1780277046337,42.8,73505.02,23.9,-0.04816,5e-05,4.34861]
[1780277046381,42.8,73504.89,23.9,-0.04817,5e-05,4.34937]
[1780277046783,42.8,73504.89,23.9,-0.04817,5e-05,4.34937]
[1780277047230,42.8,73519.25,23.9,-0.0474,5e-05,4.29443]
[1780277052265,42.79,73518.0,23.9,-0.04747,5e-05,4.29888]
[1780277057049,42.79,73515.53,23.9,-0.04759,5e-05,4.30799]
[1780277062184,42.79,73522.77,23.9,-0.0472,5e-05,4.2801]
[1780277067370,42.79,73524.25,23.9,-0.04712,5e-05,4.27429]
[1780277072405,42.79,73520.02,23.9,-0.0473,5e-05,4.28579]
[1780277076297,42.79,73517.37,23.9,-0.04744,5e-05,4.2957]
[1780277079612,42.79,73507.79,23.9,-0.04795,5e-05,4.33194]
[1780277079700,42.79,73508.45,23.9,-0.04791,5e-05,4.32929]
[1780277085496,42.8,73506.78,23.9,-0.04803,5e-05,4.33791]
[1780277086024,42.8,73506.78,23.9,-0.04803,5e-05,4.33791]
[1780277086148,42.8,73506.78,23.9,-0.04803,5e-05,4.33791]
[1780277086503,42.8,73506.26,23.9,-0.04806,5e-05,4.34027]
[1780277087510,42.8,73517.09,23.9,-0.04748,5e-05,4.29881]
[1780277088461,42.8,73517.09,23.9,-0.04748,5e-05,4.29881]
[1780277088517,42.8,73517.18,23.9,-0.04748,5e-05,4.2984]
[1780277089005,42.8,73517.18,23.9,-0.04748,5e-05,4.2984]
[1780277089588,42.8,73517.18,23.9,-0.04748,5e-05,4.2984]
[1780277089689,42.8,73518.36,23.9,-0.04742,5e-05,4.29434]
[1780277095565,42.8,73519.13,23.9,-0.04737,5e-05,4.29101]
[1780277097120,42.8,73518.58,23.9,-0.0474,5e-05,4.29303]
[1780277097366,42.8,73518.58,23.9,-0.0474,5e-05,4.29303]
[1780277097416,42.8,73518.58,23.9,-0.0474,5e-05,4.29303]
[1780277097530,42.8,73518.58,23.9,-0.0474,5e-05,4.29303]
[1780277097658,42.8,73518.58,23.9,-0.0474,5e-05,4.29303]
[1780277097712,42.8,73505.37,23.9,-0.04811,5e-05,4.34333]
[1780277099111,42.8,73504.58,23.9,-0.04815,5e-05,4.34662]
[1780277099758,42.8,73504.73,23.9,-0.04815,5e-05,4.34629]
[1780277104453,42.8,73504.45,23.9,-0.04818,5e-05,4.34886]
[1780277104742,42.8,73504.45,23.9,-0.04818,5e-05,4.34886]
[1780277104824,42.81,73504.48,23.9,-0.04821,5e-05,4.35097]
[1780277109966,42.82,73504.4,23.9,-0.04823,5e-05,4.35247]
[1780277110705,42.82,73504.4,23.9,-0.04823,5e-05,4.35247]
[1780277111105,42.82,73504.45,23.9,-0.04823,5e-05,4.35252]
[1780277116724,42.82,73501.4,23.9,-0.04842,5e-05,4.36556]
[1780277121759,42.83,73501.34,23.9,-0.04844,5e-05,4.3669]
[1780277126446,42.83,73500.17,23.9,-0.04851,5e-05,4.37225]
[1780277126794,42.83,73493.35,23.9,-0.04888,5e-05,4.3987]
[1780277127222,42.83,73493.35,23.9,-0.04888,5e-05,4.3987]
[1780277127228,42.83,73493.35,23.9,-0.04888,5e-05,4.3987]
[1780277127801,42.83,73492.59,23.9,-0.04892,5e-05,4.40138]
[1780277129833,42.83,73492.33,23.9,-0.04894,5e-05,4.40254]
[1780277130822,42.83,73493.46,23.9,-0.04889,5e-05,4.399]
[1780277135466,42.84,73493.73,23.9,-0.04887,5e-05,4.39617]
[1780277135860,42.84,73488.9,23.9,-0.04914,5e-05,4.41548]
[1780277136015,42.84,73488.9,23.9,-0.04914,5e-05,4.41548]
[1780277136867,42.85,73488.2,23.9,-0.04918,5e-05,4.4184]
[1780277140138,42.85,73488.51,23.9,-0.04918,5e-05,4.41846]
[1780277140805,42.85,73488.51,23.9,-0.04918,5e-05,4.41846]
[1780277140810,42.85,73488.51,23.9,-0.04918,5e-05,4.41846]
[1780277140841,42.85,73497.13,23.9,-0.04873,5e-05,4.38646]
[1780277140895,42.85,73511.05,23.9,-0.04798,5e-05,4.33311]
[1780277142004,42.85,73511.05,23.9,-0.04798,5e-05,4.33311]
[1780277142540,42.85,73511.05,23.9,-0.04798,5e-05,4.33311]
[1780277142597,42.85,73523.29,23.9,-0.04732,5e-05,4.28615]
[1780277143817,42.85,73523.29,23.9,-0.04732,5e-05,4.28615]
[1780277142909,42.85,73533.14,23.9,-0.0468,5e-05,4.24891]
[1780277144751,42.85,73533.14,23.9,-0.0468,5e-05,4.24891]
[1780277147982,42.85,73532.58,23.9,-0.04683,5e-05,4.2509]
[1780277150252,42.85,73537.69,23.9,-0.04656,5e-05,4.23162]
[1780277156107,42.85,73545.73,23.9,-0.04614,5e-05,4.20156]
[1780277159261,42.85,73547.59,23.9,-0.04605,5e-05,4.19476]
[1780277159264,42.85,73547.59,23.9,-0.04605,5e-05,4.19476]
[1780277165065,42.86,73543.14,23.9,-0.04628,5e-05,4.21188]
[1780277170015,42.86,73537.73,23.9,-0.04657,5e-05,4.23234]
[1780277170615,42.86,73537.73,23.9,-0.04657,5e-05,4.23234]
[1780277173023,42.86,73531.97,23.9,-0.04687,5e-05,4.25395]
[1780277173186,42.86,73531.97,23.9,-0.04687,5e-05,4.25395]
[1780277173215,42.86,73531.97,23.9,-0.04687,5e-05,4.25395]
[1780277175311,42.85,73524.01,23.9,-0.04729,5e-05,4.28393]
[1780277176945,42.85,73524.31,23.9,-0.04727,5e-05,4.28263]
[1780277182184,42.85,73526.7,23.9,-0.04714,5e-05,4.27313]
[1780277183822,42.85,73526.7,23.9,-0.04714,5e-05,4.27313]
[1780277185567,42.85,73530.33,23.9,-0.04694,5e-05,4.25929]
[1780277187658,42.85,73532.19,23.9,-0.04684,5e-05,4.2522]
[1780277188726,42.85,73540.18,23.9,-0.04643,5e-05,4.22211]
[1780277190113,42.85,73544.68,23.9,-0.04619,5e-05,4.20531]
[1780277191342,42.85,73546.54,23.9,-0.0461,5e-05,4.1984]
[1780277193342,42.85,73546.15,23.9,-0.04607,5e-05,4.19565]
[1780277193425,42.85,73546.15,23.9,-0.04607,5e-05,4.19565]
[1780277195716,42.85,73547.83,23.9,-0.04599,5e-05,4.1895]
[1780277201321,42.85,73544.41,23.9,-0.04617,5e-05,4.20273]
[1780277206357,42.86,73540.32,23.9,-0.04639,5e-05,4.2182]
[1780277212399,42.86,73538.68,23.9,-0.04647,5e-05,4.22443]
[1780277215821,42.86,73533.75,23.9,-0.04673,5e-05,4.24298]
[1780277217150,42.86,73528.56,23.9,-0.047,5e-05,4.26248]
[1780277220553,42.85,73530.88,23.9,-0.04688,5e-05,4.25355]
[1780277222470,42.85,73542.31,23.9,-0.04628,5e-05,4.21051]
[1780277223036,42.85,73542.31,23.9,-0.04628,5e-05,4.21051]
[1780277228512,42.86,73542.13,23.9,-0.04629,5e-05,4.21137]
[1780277233547,42.86,73542.29,23.9,-0.04629,5e-05,4.21092]
[1780277237007,42.86,73536.39,23.9,-0.0466,5e-05,4.23316]
[1780277238420,42.86,73535.72,23.9,-0.04663,5e-05,4.23567]
[1780277241537,42.86,73529.65,23.9,-0.04695,5e-05,4.25848]
[1780277246638,42.85,73532.82,23.9,-0.04678,5e-05,4.24627]
[1780277248746,42.85,73532.43,23.9,-0.0468,5e-05,4.24772]
[1780277254711,42.85,73530.21,23.9,-0.04687,5e-05,4.25157]
[1780277255445,42.85,73529.39,23.9,-0.04691,5e-05,4.25464]
[1780277255705,42.85,73529.39,23.9,-0.04691,5e-05,4.25464]
[1780277256715,42.85,73533.89,23.9,-0.04667,5e-05,4.23764]
[1780277257560,42.85,73530.32,23.9,-0.04686,5e-05,4.25109]
[1780277262752,42.85,73522.86,23.9,-0.04725,5e-05,4.27896]
[1780277263874,42.85,73522.86,23.9,-0.04725,5e-05,4.27896]
[1780277269802,42.85,73526.95,23.9,-0.04703,5e-05,4.26315]
[1780277274837,42.85,73529.35,23.9,-0.0469,5e-05,4.25392]
[1780277277743,42.85,73528.85,23.9,-0.04693,5e-05,4.25576]
[1780277278166,42.85,73536.61,23.9,-0.04652,5e-05,4.22651]
[1780277279822,42.85,73536.94,23.9,-0.0465,5e-05,4.22529]
[1780277280922,42.85,73536.69,23.9,-0.04652,5e-05,4.22626]
[1780277286921,42.85,73534.19,23.9,-0.04665,5e-05,4.23579]
[1780277288178,42.85,73534.19,23.9,-0.04665,5e-05,4.23579]
[1780277290533,42.85,73531.0,23.9,-0.04682,5e-05,4.24781]
[1780277290683,42.85,73531.0,23.9,-0.04682,5e-05,4.24781]
[1780277292930,42.85,73534.6,23.9,-0.04663,5e-05,4.23422]
[1780277298000,42.85,73537.75,23.9,-0.04646,5e-05,4.22248]
[1780277303041,42.85,73534.33,23.9,-0.04664,5e-05,4.23542]
[1780277305635,42.85,73534.3,23.9,-0.04665,5e-05,4.23554]
[1780277310469,42.85,73523.42,23.9,-0.04722,5e-05,4.27644]
[1780277316132,42.85,73520.36,23.9,-0.04733,5e-05,4.28321]
[1780277321167,42.85,73521.13,23.9,-0.04728,5e-05,4.27994]
[1780277322903,42.85,73521.13,23.9,-0.04728,5e-05,4.27994]
[1780277328335,42.85,73521.1,23.9,-0.04728,5e-05,4.27969]
[1780277331815,42.85,73521.13,23.9,-0.04728,5e-05,4.27941]
[1780277334683,42.85,73522.4,23.9,-0.04721,5e-05,4.27445]
[1780277340300,42.85,73522.44,23.9,-0.0472,5e-05,4.27401]
[1780277345336,42.84,73527.34,23.9,-0.04694,5e-05,4.25527]
[1780277347212,42.84,73534.05,23.9,-0.04658,5e-05,4.22994]
[1780277349500,42.84,73533.55,23.9,-0.04661,5e-05,4.23189]
[1780277355406,42.85,73535.81,23.9,-0.0465,5e-05,4.22367]
[1780277360440,42.85,73535.48,23.9,-0.04652,5e-05,4.2251]
[1780277365475,42.85,73534.19,23.9,-0.04659,5e-05,4.2301]
[1780277369272,42.85,73532.63,23.9,-0.04667,5e-05,4.23602]
[1780277369425,42.85,73532.63,23.9,-0.04667,5e-05,4.23602]
[1780277372524,42.85,73516.59,23.9,-0.04747,5e-05,4.29223]
[1780277377393,42.85,73511.95,23.9,-0.04772,5e-05,4.30955]
[1780277382972,42.84,73510.27,23.9,-0.0478,5e-05,4.31538]
[1780277383054,42.84,73510.92,23.9,-0.04776,5e-05,4.31279]
[1780277388636,42.85,73509.85,23.9,-0.04785,5e-05,4.31919]
[1780277389770,42.85,73509.85,23.9,-0.04785,5e-05,4.31919]
[1780277389859,42.85,73510.43,23.9,-0.04782,5e-05,4.31736]
[1780277390337,42.85,73510.43,23.9,-0.04782,5e-05,4.31736]
[1780277390654,42.85,73501.67,23.9,-0.04829,5e-05,4.35071]
[1780277392591,42.85,73499.42,23.9,-0.04842,5e-05,4.35966]
[1780277392668,42.85,73499.25,23.9,-0.04843,5e-05,4.36062]
[1780277393838,42.85,73499.25,23.9,-0.04843,5e-05,4.36062]
[1780277393938,42.85,73499.35,23.9,-0.04843,5e-05,4.36004]
[1780277399613,42.86,73499.64,23.9,-0.04843,5e-05,4.36046]
[1780277402294,42.86,73502.09,23.9,-0.04831,5e-05,4.35197]
[1780277402298,42.86,73502.09,23.9,-0.04831,5e-05,4.35197]
[1780277403175,42.86,73508.75,23.9,-0.04796,5e-05,4.32682]
[1780277403771,42.86,73508.75,23.9,-0.04796,5e-05,4.32682]
[1780277403974,42.86,73510.25,23.9,-0.04787,5e-05,4.32095]
[1780277404753,42.86,73499.17,23.9,-0.04848,5e-05,4.36369]
[1780277409864,42.87,73498.93,23.9,-0.04851,5e-05,4.36577]
[1780277415830,42.88,73500.53,23.9,-0.04845,5e-05,4.36168]
[1780277416876,42.88,73500.53,23.9,-0.04845,5e-05,4.36168]
[1780277416976,42.88,73503.6,23.9,-0.04829,5e-05,4.35021]
[1780277417845,42.88,73512.82,23.9,-0.04779,5e-05,4.31481]
[1780277419038,42.88,73512.82,23.9,-0.04779,5e-05,4.31481]
[1780277424893,42.87,73514.08,23.9,-0.04771,5e-05,4.3092]
[1780277429929,42.87,73509.06,23.9,-0.04797,5e-05,4.32767]
[1780277430199,42.87,73509.06,23.9,-0.04797,5e-05,4.32767]
[1780277435971,42.87,73511.23,23.9,-0.0478,5e-05,4.31411]
[1780277437397,42.87,73512.79,23.9,-0.04771,5e-05,4.30804]
[1780277443020,42.87,73519.65,23.9,-0.04734,5e-05,4.28144]
[1780277448062,42.86,73518.66,23.9,-0.04738,5e-05,4.28484]
[1780277449066,42.86,73506.48,23.9,-0.04803,5e-05,4.33112]
[1780277451440,42.86,73504.29,23.9,-0.04815,5e-05,4.33917]
[1780277451443,42.86,73504.29,23.9,-0.04815,5e-05,4.33917]
[1780277452087,42.86,73500.43,23.9,-0.04835,5e-05,4.35378]
[1780277452545,42.86,73500.43,23.9,-0.04835,5e-05,4.35378]
[1780277453095,42.86,73499.35,23.9,-0.04842,5e-05,4.35814]
[1780277456863,42.87,73498.42,23.9,-0.0485,5e-05,4.36383]
[1780277458888,42.88,73498.98,23.9,-0.04848,5e-05,4.36307]
[1780277459137,42.88,73498.66,23.9,-0.04851,5e-05,4.365]
[1780277464172,42.88,73495.3,23.9,-0.04871,5e-05,4.37927]
[1780277464395,42.88,73495.3,23.9,-0.04871,5e-05,4.37927]
[1780277465179,42.88,73489.16,23.9,-0.04905,5e-05,4.40317]
[1780277466180,42.88,73489.16,23.9,-0.04905,5e-05,4.40317]
[1780277466768,42.88,73488.95,23.9,-0.04906,5e-05,4.40369]
[1780277467193,42.88,73488.69,23.9,-0.04907,5e-05,4.4044]
[1780277468200,42.88,73499.69,23.9,-0.04847,5e-05,4.3623]
[1780277473234,42.89,73499.38,23.9,-0.04851,5e-05,4.36485]
[1780277475507,42.89,73498.94,23.9,-0.04854,5e-05,4.3668]
[1780277475564,42.89,73498.56,23.9,-0.04856,5e-05,4.36879]
[1780277480688,42.89,73501.08,23.9,-0.04842,5e-05,4.35844]
[1780277484654,42.89,73495.4,23.9,-0.04872,5e-05,4.37957]
[1780277484705,42.88,73495.22,23.9,-0.04872,5e-05,4.37948]
[1780277486640,42.88,73494.68,23.9,-0.04874,5e-05,4.38155]
[1780277486641,42.88,73494.68,23.9,-0.04874,5e-05,4.38155]
[1780277489797,42.88,73496.83,23.9,-0.04863,5e-05,4.37375]
[1780277489898,42.89,73496.83,23.9,-0.04864,5e-05,4.37406]
[1780277495391,42.88,73496.57,23.9,-0.04859,5e-05,4.36937]
[1780277500426,42.88,73496.67,23.9,-0.04857,5e-05,4.36775]
[1780277505461,42.87,73499.68,23.9,-0.04839,5e-05,4.35497]
[1780277510496,42.87,73499.88,23.9,-0.04836,5e-05,4.35312]
[1780277514522,42.87,73500.14,23.9,-0.04834,5e-05,4.3515]
[1780277514527,42.87,73500.14,23.9,-0.04834,5e-05,4.3515]
[1780277514624,42.86,73494.62,23.9,-0.04863,5e-05,4.37228]
[1780277521290,42.87,73493.42,23.9,-0.04871,5e-05,4.3779]
[1780277522768,42.87,73490.21,23.9,-0.04889,5e-05,4.39026]
[1780277522869,42.87,73489.72,23.9,-0.04892,5e-05,4.39244]
[1780277527962,42.87,73489.55,23.9,-0.04891,5e-05,4.39198]
[1780277527987,42.86,73489.55,23.9,-0.04891,5e-05,4.3917]
[1780277533657,42.87,73487.58,23.9,-0.04903,5e-05,4.4006]
[1780277538692,42.87,73488.14,23.9,-0.04902,5e-05,4.39947]
[1780277543727,42.88,73493.17,23.9,-0.04876,5e-05,4.38111]
[1780277547068,42.88,73499.14,23.9,-0.04844,5e-05,4.35869]
[1780277547145,42.88,73499.92,23.9,-0.0484,5e-05,4.35597]
[1780277552790,42.87,73500.15,23.9,-0.04833,5e-05,4.34936]
[1780277555714,42.87,73499.47,23.9,-0.04836,5e-05,4.35154]
[1780277555715,42.87,73499.47,23.9,-0.04836,5e-05,4.35154]
[1780277556077,42.87,73499.47,23.9,-0.04836,5e-05,4.35154]
[1780277556763,42.87,73499.45,23.9,-0.04835,5e-05,4.35142]
[1780277556834,42.87,73499.45,23.9,-0.04835,5e-05,4.35142]
[1780277561857,42.87,73500.24,23.9,-0.0483,5e-05,4.3472]
[1780277565886,42.86,73490.78,23.9,-0.0488,5e-05,4.38272]
[1780277570921,42.86,73491.12,23.9,-0.04876,5e-05,4.38013]
[1780277572183,42.86,73491.12,23.9,-0.04876,5e-05,4.38013]
[1780277577973,42.85,73489.82,23.9,-0.04881,5e-05,4.38327]
[1780277583008,42.85,73489.61,23.9,-0.0488,5e-05,4.38272]
[1780277588047,42.84,73489.72,23.9,-0.04877,5e-05,4.38094]
[1780277595096,42.84,73491.18,23.9,-0.04867,5e-05,4.37346]
[1780277599124,42.83,73500.0,23.9,-0.04818,5e-05,4.33859]
[1780277599520,42.83,73500.0,23.9,-0.04818,5e-05,4.33859]
[1780277600131,42.83,73510.39,23.9,-0.04762,5e-05,4.29874]
[1780277601011,42.83,73510.39,23.9,-0.04762,5e-05,4.29874]
[1780277606173,42.83,73510.77,23.9,-0.04758,5e-05,4.29648]
[1780277609779,42.83,73505.25,23.9,-0.04787,5e-05,4.31713]
[1780277615236,42.82,73502.12,23.9,-0.04798,5e-05,4.3237]
[1780277616502,42.82,73502.34,23.9,-0.04797,5e-05,4.3227]
[1780277619712,42.82,73502.53,23.9,-0.04795,5e-05,4.3215]
[1780277624755,42.82,73506.13,23.9,-0.04775,5e-05,4.30702]
[1780277626005,42.82,73506.3,23.9,-0.04774,5e-05,4.30625]
[1780277629498,42.82,73507.28,23.9,-0.04768,5e-05,4.30203]
[1780277630482,42.82,73498.84,23.9,-0.04813,5e-05,4.33414]
[1780277636384,42.81,73498.83,23.9,-0.04812,5e-05,4.33319]
[1780277639686,42.81,73498.27,23.9,-0.04814,5e-05,4.33483]
[1780277645968,42.81,73498.64,23.9,-0.04811,5e-05,4.33256]
[1780277651488,42.8,73501.2,23.9,-0.04796,5e-05,4.32161]
[1780277654764,42.8,73501.41,23.9,-0.04794,5e-05,4.3205]
[1780277656635,42.8,73506.4,23.9,-0.04767,5e-05,4.30116]
[1780277657949,42.8,73513.64,23.9,-0.04728,5e-05,4.27351]
[1780277662263,42.8,73519.74,23.9,-0.04695,5e-05,4.25023]
[1780277662271,42.8,73509.48,23.9,-0.0475,5e-05,4.28902]
[1780277662656,42.8,73509.48,23.9,-0.0475,5e-05,4.28902]
[1780277668608,42.8,73507.41,23.9,-0.0476,5e-05,4.29636]
[1780277669682,42.8,73507.41,23.9,-0.0476,5e-05,4.29636]
[1780277676680,42.8,73505.85,23.9,-0.04763,5e-05,4.29711]
[1780277681407,42.79,73505.77,23.9,-0.04763,5e-05,4.29712]
[1780277690777,42.79,73513.14,23.9,-0.04722,5e-05,4.26823]
[1780277692095,42.79,73513.14,23.9,-0.04722,5e-05,4.26823]
[1780277697827,42.79,73515.66,23.9,-0.04709,5e-05,4.25841]
[1780277700687,42.79,73515.05,23.9,-0.04712,5e-05,4.26067]
[1780277701405,42.79,73515.05,23.9,-0.04712,5e-05,4.26067]
[1780277701411,42.79,73515.05,23.9,-0.04712,5e-05,4.26067]
[1780277701961,42.79,73515.66,23.9,-0.04709,5e-05,4.25832]
[1780277702863,42.79,73531.81,23.9,-0.04624,5e-05,4.19743]
[1780277703588,42.79,73531.81,23.9,-0.04624,5e-05,4.19743]
[1780277703848,42.79,73531.81,23.9,-0.04624,5e-05,4.19743]
[1780277705506,42.79,73531.23,23.9,-0.04627,5e-05,4.19976]
[1780277706266,42.79,73531.23,23.9,-0.04627,5e-05,4.19976]
[1780277711833,42.79,73528.22,23.9,-0.04643,5e-05,4.21132]
[1780277714124,42.79,73532.83,23.9,-0.04619,5e-05,4.19422]
[1780277715830,42.79,73531.14,23.9,-0.04628,5e-05,4.20072]
[1780277717504,42.79,73530.71,23.9,-0.04631,5e-05,4.20247]
[1780277723003,42.79,73530.76,23.9,-0.04631,5e-05,4.20266]
[1780277723708,42.79,73530.76,23.9,-0.04631,5e-05,4.20266]
[1780277725613,42.8,73529.53,23.9,-0.04637,5e-05,4.2074]
[1780277727817,42.8,73531.94,23.9,-0.04625,5e-05,4.19845]
[1780277729987,42.8,73533.3,23.9,-0.04618,5e-05,4.19349]
[1780277730177,42.8,73533.3,23.9,-0.04618,5e-05,4.19349]
[1780277731680,42.8,73534.9,23.9,-0.04605,5e-05,4.1833]
[1780277734410,42.8,73537.64,23.9,-0.04592,5e-05,4.17324]
[1780277736566,42.8,73537.71,23.9,-0.04592,5e-05,4.1733]
[1780277738317,42.8,73537.93,23.9,-0.04591,5e-05,4.17258]
[1780277738369,42.8,73537.93,23.9,-0.04591,5e-05,4.17258]
[1780277738457,42.8,73537.93,23.9,-0.04591,5e-05,4.17258]
[1780277738777,42.8,73540.78,23.9,-0.04576,5e-05,4.16204]
[1780277740395,42.8,73543.26,23.9,-0.04563,5e-05,4.15292]
[1780277741285,42.8,73544.31,23.9,-0.04558,5e-05,4.14914]
[1780277743828,42.8,73534.5,23.9,-0.04609,5e-05,4.18613]
[1780277747806,42.8,73535.68,23.9,-0.04604,5e-05,4.18201]
[1780277748885,42.8,73533.59,23.9,-0.04615,5e-05,4.18992]
[1780277749658,42.8,73534.79,23.9,-0.04609,5e-05,4.1855]
[1780277752117,42.8,73533.55,23.9,-0.04615,5e-05,4.1903]
[1780277752966,42.8,73533.47,23.9,-0.04616,5e-05,4.19067]
[1780277758249,42.81,73532.43,23.9,-0.04622,5e-05,4.19494]
[1780277762447,42.81,73529.2,23.9,-0.04639,5e-05,4.20724]
[1780277763081,42.81,73528.52,23.9,-0.04642,5e-05,4.20984]
[1780277763533,42.81,73541.81,23.9,-0.04573,5e-05,4.16011]
[1780277763562,42.81,73541.81,23.9,-0.04573,5e-05,4.16011]
[1780277765506,42.81,73544.32,23.9,-0.0456,5e-05,4.15088]
[1780277773120,42.81,73546.43,23.9,-0.04551,5e-05,4.14397]
[1780277773242,42.81,73546.43,23.9,-0.04551,5e-05,4.14397]
[1780277776987,42.81,73546.84,23.9,-0.04549,5e-05,4.14298]
[1780277780819,42.81,73546.36,23.9,-0.04553,5e-05,4.1453]
[1780277782992,42.82,73543.74,23.9,-0.04566,5e-05,4.15529]
[1780277783618,42.82,73543.71,23.9,-0.04567,5e-05,4.15551]
[1780277789159,42.82,73543.74,23.9,-0.04567,5e-05,4.15593]
[1780277791654,42.82,73541.65,23.9,-0.04574,5e-05,4.15968]
[1780277793382,42.82,73539.7,23.9,-0.04584,5e-05,4.16706]
[1780277798533,42.82,73544.15,23.9,-0.04562,5e-05,4.15105]
[1780277803568,42.82,73544.61,23.9,-0.04561,5e-05,4.1499]
[1780277808603,42.83,73547.06,23.9,-0.04549,5e-05,4.14134]
[1780277811020,42.83,73546.68,23.9,-0.04551,5e-05,4.14287]
[1780277811022,42.83,73546.68,23.9,-0.04551,5e-05,4.14287]
[1780277811899,42.83,73544.63,23.9,-0.04562,5e-05,4.15073]
[1780277812840,42.83,73542.57,23.9,-0.04573,5e-05,4.1585]
[1780277818673,42.83,73537.18,23.9,-0.04601,5e-05,4.17907]
[1780277824895,42.83,73536.87,23.9,-0.04603,5e-05,4.18048]
[1780277825854,42.83,73538.32,23.9,-0.04596,5e-05,4.17525]
[1780277825876,42.83,73538.32,23.9,-0.04596,5e-05,4.17525]
[1780277826555,42.83,73518.54,23.9,-0.04699,5e-05,4.24954]
[1780277826615,42.83,73518.54,23.9,-0.04699,5e-05,4.24954]
[1780277828155,42.83,73525.72,23.9,-0.04662,5e-05,4.22245]
[1780277828331,42.83,73525.72,23.9,-0.04662,5e-05,4.22245]
[1780277828523,42.83,73525.72,23.9,-0.04662,5e-05,4.22245]
[1780277829346,42.83,73525.75,23.9,-0.04661,5e-05,4.22234]
[1780277829532,42.83,73525.75,23.9,-0.04661,5e-05,4.22234]
[1780277830961,42.83,73532.57,23.9,-0.04626,5e-05,4.19675]
[1780277831040,42.83,73532.57,23.9,-0.04626,5e-05,4.19675]
[1780277831540,42.83,73532.57,23.9,-0.04626,5e-05,4.19675]
[1780277836799,42.83,73528.11,23.9,-0.0465,5e-05,4.21382]
[1780277837798,42.83,73528.11,23.9,-0.0465,5e-05,4.21382]
[1780277842841,42.83,73528.24,23.9,-0.04649,5e-05,4.21349]
[1780277843852,42.83,73528.24,23.9,-0.04649,5e-05,4.21349]
[1780277844786,42.83,73527.59,23.9,-0.04653,5e-05,4.21598]
[1780277845894,42.83,73524.06,23.9,-0.04671,5e-05,4.22927]
[1780277846631,42.83,73522.49,23.9,-0.04679,5e-05,4.2352]
[1780277847921,42.83,73518.6,23.9,-0.047,5e-05,4.24989]
[1780277851907,42.83,73520.23,23.9,-0.04687,5e-05,4.23925]
[1780277856944,42.83,73519.34,23.9,-0.04691,5e-05,4.24252]
[1780277861208,42.83,73520.07,23.9,-0.04687,5e-05,4.23973]
[1780277861983,42.83,73538.9,23.9,-0.04589,5e-05,4.16901]
[1780277867075,42.83,73542.26,23.9,-0.04572,5e-05,4.15707]
[1780277872321,42.83,73539.47,23.9,-0.04587,5e-05,4.16792]
[1780277873950,42.84,73535.42,23.9,-0.04609,5e-05,4.18323]
[1780277876987,42.84,73529.54,23.9,-0.04639,5e-05,4.20542]
[1780277882182,42.84,73520.48,23.9,-0.04687,5e-05,4.23965]
[1780277887217,42.84,73512.11,23.9,-0.04731,5e-05,4.27101]
[1780277892252,42.83,73512.1,23.9,-0.04731,5e-05,4.27068]
[1780277893080,42.83,73512.1,23.9,-0.04731,5e-05,4.27068]
[1780277897592,42.83,73514.73,23.9,-0.04716,5e-05,4.26044]
[1780277898080,42.83,73515.07,23.9,-0.04715,5e-05,4.2591]
[1780277899804,42.83,73524.53,23.9,-0.04664,5e-05,4.22328]
[1780277905343,42.83,73531.26,23.9,-0.04629,5e-05,4.19827]
[1780277909767,42.83,73530.63,23.9,-0.04633,5e-05,4.20082]
[1780277918300,42.84,73529.84,23.9,-0.04633,5e-05,4.19975]
[1780277922971,42.84,73530.18,23.9,-0.04632,5e-05,4.19877]
[1780277922974,42.84,73530.18,23.9,-0.04632,5e-05,4.19877]
[1780277925500,42.84,73529.69,23.9,-0.04635,5e-05,4.2007]
[1780277927350,42.84,73528.62,23.9,-0.0464,5e-05,4.2048]
[1780277929673,42.84,73526.56,23.9,-0.04651,5e-05,4.21261]
[1780277929823,42.84,73525.07,23.9,-0.04659,5e-05,4.21824]
[1780277929939,42.84,73525.07,23.9,-0.04659,5e-05,4.21824]
[1780277930518,42.84,73513.29,23.9,-0.04721,5e-05,4.26273]
[1780277935553,42.84,73509.1,23.9,-0.04743,5e-05,4.27831]
[1780277940672,42.84,73508.18,23.9,-0.04748,5e-05,4.28164]
[1780277940673,42.84,73508.18,23.9,-0.04748,5e-05,4.28164]
[1780277941135,42.83,73512.45,23.9,-0.04725,5e-05,4.26519]
[1780277946630,42.83,73518.91,23.9,-0.0469,5e-05,4.24063]
[1780277947500,42.83,73518.91,23.9,-0.0469,5e-05,4.24063]
[1780277952672,42.83,73512.62,23.9,-0.04723,5e-05,4.26421]
[1780277952926,42.83,73512.62,23.9,-0.04723,5e-05,4.26421]
[1780277953609,42.83,73512.62,23.9,-0.04723,5e-05,4.26421]
[1780277956543,42.83,73514.22,23.9,-0.04715,5e-05,4.258]
[1780277956747,42.83,73514.49,23.9,-0.04713,5e-05,4.25693]
[1780277957527,42.83,73514.49,23.9,-0.04713,5e-05,4.25693]
[1780277961701,42.83,73515.22,23.9,-0.04709,5e-05,4.25401]
[1780277965039,42.83,73514.16,23.9,-0.04715,5e-05,4.25793]
[1780277965126,42.83,73514.16,23.9,-0.04715,5e-05,4.25793]
[1780277969125,42.83,73515.08,23.9,-0.04709,5e-05,4.25428]
[1780277969640,42.83,73515.08,23.9,-0.04709,5e-05,4.25428]
[1780277969740,42.83,73515.08,23.9,-0.04709,5e-05,4.25428]
[1780277969791,42.83,73504.94,23.9,-0.04763,5e-05,4.29273]
[1780277971812,42.83,73500.8,23.9,-0.04786,5e-05,4.30842]
[1780277974864,42.83,73501.57,23.9,-0.04776,5e-05,4.30071]
[1780277977666,42.83,73502.22,23.9,-0.04773,5e-05,4.29801]
[1780277979740,42.83,73501.35,23.9,-0.04777,5e-05,4.30109]
[1780277982086,42.83,73503.32,23.9,-0.04766,5e-05,4.29326]
[1780277984705,42.83,73502.12,23.9,-0.04772,5e-05,4.29762]
[1780277989931,42.82,73503.06,23.9,-0.04766,5e-05,4.29331]
[1780277990772,42.82,73503.06,23.9,-0.04766,5e-05,4.29331]
[1780277992330,42.82,73502.95,23.9,-0.04766,5e-05,4.29354]
[1780277997987,42.82,73505.61,23.9,-0.04751,5e-05,4.28291]
[1780278003541,42.82,73513.57,23.9,-0.04709,5e-05,4.25244]
[1780278004800,42.82,73515.44,23.9,-0.04699,5e-05,4.2453]
[1780278011083,42.82,73522.48,23.9,-0.04661,5e-05,4.21872]
[1780278011898,42.82,73522.48,23.9,-0.04661,5e-05,4.21872]
[1780278018132,42.82,73521.82,23.9,-0.04665,5e-05,4.22133]
[1780278019291,42.82,73521.82,23.9,-0.04665,5e-05,4.22133]
[1780278025183,42.82,73520.22,23.9,-0.04674,5e-05,4.22752]
[1780278030218,42.82,73520.74,23.9,-0.04671,5e-05,4.22564]
[1780278035252,42.82,73524.46,23.9,-0.04647,5e-05,4.2074]
[1780278036313,42.82,73524.46,23.9,-0.04647,5e-05,4.2074]
[1780278037790,42.82,73524.42,23.9,-0.04648,5e-05,4.2076]
[1780278037916,42.82,73526.74,23.9,-0.04636,5e-05,4.19894]
[1780278038692,42.82,73543.15,23.9,-0.0455,5e-05,4.13769]
[1780278044317,42.83,73546.16,23.9,-0.04536,5e-05,4.12755]
[1780278046312,42.83,73547.69,23.9,-0.04529,5e-05,4.12205]
[1780278051370,42.83,73553.1,23.9,-0.04502,5e-05,4.10296]
[1780278056406,42.83,73552.58,23.9,-0.04506,5e-05,4.10614]
[1780278059397,42.84,73552.36,23.9,-0.04508,5e-05,4.10736]
[1780278062449,42.84,73530.18,23.9,-0.04624,5e-05,4.19072]
[1780278067484,42.84,73529.53,23.9,-0.04628,5e-05,4.19346]
[1780278072519,42.84,73532.95,23.9,-0.0461,5e-05,4.18097]
[1780278077555,42.84,73531.74,23.9,-0.04617,5e-05,4.18586]
[1780278082590,42.84,73531.15,23.9,-0.04621,5e-05,4.18843]
[1780278087625,42.85,73531.51,23.9,-0.04619,5e-05,4.18743]
[1780278092660,42.85,73519.91,23.9,-0.04676,5e-05,4.22699]
[1780278092884,42.85,73519.91,23.9,-0.04676,5e-05,4.22699]
[1780278093495,42.85,73519.91,23.9,-0.04676,5e-05,4.22699]
[1780278094077,42.85,73519.51,23.9,-0.04678,5e-05,4.2285]
[1780278099123,42.85,73518.2,23.9,-0.04685,5e-05,4.23343]
[1780278106759,42.85,73517.9,23.9,-0.04687,5e-05,4.23447]
[1780278110787,42.85,73506.5,23.9,-0.04747,5e-05,4.27751]
[1780278110944,42.85,73506.5,23.9,-0.04747,5e-05,4.27751]
[1780278112814,42.85,73506.48,23.9,-0.04747,5e-05,4.2775]
[1780278117836,42.84,73504.36,23.9,-0.04758,5e-05,4.28496]
[1780278118183,42.84,73504.36,23.9,-0.04758,5e-05,4.28496]
[1780278123881,42.84,73504.37,23.9,-0.04757,5e-05,4.28425]
[1780278127401,42.84,73500.96,23.9,-0.04775,5e-05,4.29699]
[1780278127847,42.84,73500.96,23.9,-0.04775,5e-05,4.29699]
[1780278127909,42.84,73500.96,23.9,-0.04775,5e-05,4.29699]
[1780278129607,42.84,73489.16,23.9,-0.04838,5e-05,4.34167]
[1780278129610,42.84,73489.16,23.9,-0.04837,5e-05,4.34146]
[1780278135932,42.84,73488.01,23.9,-0.04845,5e-05,4.34687]
[1780278136833,42.84,73488.01,23.9,-0.04845,5e-05,4.34687]
[1780278136971,42.84,73488.0,23.9,-0.04846,5e-05,4.3473]
[1780278142371,42.84,73487.9,23.9,-0.04845,5e-05,4.34662]
[1780278142408,42.84,73485.13,23.9,-0.04859,5e-05,4.35703]
[1780278143442,42.84,73485.13,23.9,-0.04859,5e-05,4.35703]
[1780278149055,42.84,73480.38,23.9,-0.04887,5e-05,4.37624]
[1780278150915,42.84,73480.38,23.9,-0.04887,5e-05,4.37624]
[1780278154132,42.84,73482.72,23.9,-0.0487,5e-05,4.36326]
[1780278154878,42.84,73482.72,23.9,-0.0487,5e-05,4.36326]
[1780278155877,42.84,73477.85,23.9,-0.04897,5e-05,4.38237]
[1780278155885,42.85,73467.17,23.9,-0.04957,6e-05,4.42445]
[1780278157503,42.85,73464.62,23.9,-0.04971,6e-05,4.43436]
[1780278157573,42.85,73464.52,23.9,-0.04972,6e-05,4.43486]
[1780278163158,42.86,73464.24,23.9,-0.04977,6e-05,4.43876]
[1780278164225,42.86,73464.24,23.9,-0.04977,6e-05,4.43876]
[1780278165153,42.86,73463.62,23.9,-0.04982,6e-05,4.44231]
[1780278165172,42.86,73464.22,23.9,-0.04979,6e-05,4.43997]
[1780278170569,42.86,73462.79,23.9,-0.04988,6e-05,4.44623]
[1780278170623,42.86,73463.05,23.9,-0.04987,6e-05,4.44538]
[1780278172264,42.86,73459.83,23.9,-0.05005,6e-05,4.45792]
[1780278172920,42.86,73459.83,23.9,-0.05005,6e-05,4.45792]
[1780278172366,42.87,73461.15,23.9,-0.04999,6e-05,4.45386]
[1780278173232,42.87,73460.9,23.9,-0.05,6e-05,4.45484]
[1780278174752,42.87,73460.9,23.9,-0.05,6e-05,4.45484]
[1780278174788,42.87,73461.49,23.9,-0.04998,6e-05,4.45361]
[1780278176510,42.87,73457.98,23.9,-0.05018,6e-05,4.4673]
[1780278176578,42.87,73457.51,23.9,-0.05021,6e-05,4.46918]
[1780278179904,42.87,73457.28,23.9,-0.05023,6e-05,4.47059]
[1780278180283,42.88,73449.12,23.9,-0.0507,6e-05,4.50355]
[1780278180979,42.88,73449.12,23.9,-0.0507,6e-05,4.50355]
[1780278181283,42.88,73449.12,23.9,-0.0507,6e-05,4.50355]
[1780278181368,42.88,73448.94,23.9,-0.05071,6e-05,4.50422]
[1780278184241,42.88,73446.08,23.9,-0.05088,6e-05,4.5159]
[1780278184769,42.88,73446.08,23.9,-0.05088,6e-05,4.5159]
[1780278185562,42.88,73439.26,23.9,-0.05128,6e-05,4.54362]
[1780278185570,42.88,73439.26,23.9,-0.05128,6e-05,4.54362]
[1780278185814,42.88,73413.77,23.9,-0.05275,6e-05,4.64525]
[1780278186002,42.88,73413.77,23.9,-0.05275,6e-05,4.64525]
[1780278186193,42.88,73413.77,23.9,-0.05275,6e-05,4.64525]
[1780278186563,42.88,73413.77,23.9,-0.05275,6e-05,4.64525]
[1780278189844,42.89,73407.81,23.9,-0.0531,6e-05,4.66955]
[1780278193380,42.89,73416.37,23.9,-0.05262,6e-05,4.63651]
[1780278198631,42.89,73414.04,23.9,-0.05277,6e-05,4.64679]
[1780278199490,42.89,73412.35,23.9,-0.05287,6e-05,4.65379]
[1780278200539,42.9,73414.74,23.9,-0.05273,6e-05,4.64445]
[1780278200639,42.9,73428.01,23.9,-0.05197,6e-05,4.59183]
[1780278206473,42.9,73432.88,23.9,-0.05172,6e-05,4.57457]
[1780278208126,42.9,73427.88,23.9,-0.05201,6e-05,4.59474]
[1780278208128,42.9,73427.88,23.9,-0.05201,6e-05,4.59474]
[1780278208697,42.9,73427.88,23.9,-0.05201,6e-05,4.59474]
[1780278209525,42.91,73426.35,23.9,-0.05211,6e-05,4.60113]
[1780278209682,42.91,73426.35,23.9,-0.05211,6e-05,4.60113]
[1780278210989,42.91,73431.42,23.9,-0.05182,6e-05,4.58131]
[1780278212632,42.92,73432.68,23.9,-0.05175,6e-05,4.57544]
[1780278215526,42.92,73434.97,23.9,-0.05164,6e-05,4.56742]
[1780278218127,42.93,73435.6,23.9,-0.05161,6e-05,4.56597]
[1780278221934,42.93,73430.6,23.9,-0.05192,6e-05,4.5868]
[1780278223648,42.94,73421.32,23.9,-0.0525,6e-05,4.62702]
[1780278224739,42.94,73420.67,23.9,-0.05254,6e-05,4.62985]
[1780278226907,42.95,73411.32,23.9,-0.05309,6e-05,4.66764]
[1780278234945,42.95,73406.08,23.9,-0.05341,6e-05,4.68984]
[1780278235258,42.95,73405.42,23.9,-0.05345,6e-05,4.69263]
[1780278240497,42.95,73404.23,23.9,-0.05353,6e-05,4.69807]
[1780278241515,42.95,73404.36,23.9,-0.05353,6e-05,4.69767]
[1780278246767,42.96,73399.87,23.9,-0.0538,6e-05,4.71676]
[1780278247770,42.96,73387.98,23.9,-0.05451,6e-05,4.76494]
[1780278248542,42.96,73387.98,23.9,-0.05451,6e-05,4.76494]
[1780278248875,42.96,73387.98,23.9,-0.05451,6e-05,4.76494]
[1780278248967,42.96,73377.81,23.9,-0.05512,6e-05,4.80632]
[1780278250073,42.96,73376.34,23.9,-0.05521,6e-05,4.81256]
[1780278255846,42.96,73368.72,23.9,-0.05567,6e-05,4.84335]
[1780278258523,42.96,73370.88,23.9,-0.05554,6e-05,4.83472]
[1780278259854,42.96,73385.16,23.9,-0.05468,6e-05,4.77665]
[1780278264890,42.96,73376.34,23.9,-0.05521,6e-05,4.81249]
[1780278266902,42.96,73365.74,23.9,-0.05585,6e-05,4.85575]
[1780278270931,42.96,73377.49,23.9,-0.05513,6e-05,4.80722]
[1780278275966,42.96,73377.95,23.9,-0.05506,6e-05,4.80051]
[1780278281001,42.95,73384.85,23.9,-0.05464,6e-05,4.77233]
[1780278287043,42.95,73383.71,23.9,-0.05471,6e-05,4.77687]
[1780278292079,42.95,73388.19,23.9,-0.05444,6e-05,4.75858]
[1780278297115,42.95,73396.1,23.9,-0.05397,6e-05,4.72661]
[1780278302149,42.96,73391.55,23.9,-0.05428,6e-05,4.74793]
[1780278308191,42.97,73391.37,23.9,-0.0543,6e-05,4.74898]
[1780278313225,42.97,73389.41,23.9,-0.05441,6e-05,4.75701]
[1780278318261,42.97,73387.88,23.9,-0.05451,6e-05,4.76324]
[1780278323296,42.97,73391.66,23.9,-0.05428,6e-05,4.74794]
[1780278326986,42.97,73391.22,23.9,-0.05431,6e-05,4.75009]
[1780278327073,42.97,73376.46,23.9,-0.0552,6e-05,4.81009]
[1780278327884,42.97,73376.46,23.9,-0.0552,6e-05,4.81009]
[1780278329686,42.97,73373.49,23.9,-0.05538,6e-05,4.82244]
[1780278331507,42.97,73369.73,23.9,-0.0556,6e-05,4.83765]
[1780278332409,42.97,73367.82,23.9,-0.05568,6e-05,4.84119]
[1780278333322,42.97,73367.78,23.9,-0.05568,6e-05,4.84135]
[1780278334776,42.97,73361.93,23.9,-0.05603,6e-05,4.86523]
[1780278340430,42.97,73361.79,23.9,-0.05605,6e-05,4.86622]
[1780278343063,42.97,73362.06,23.9,-0.05603,6e-05,4.86525]
[1780278344458,42.97,73371.55,23.9,-0.05546,6e-05,4.82653]
[1780278349494,42.97,73371.1,23.9,-0.05548,6e-05,4.82797]
[1780278353523,42.97,73381.85,23.9,-0.05483,6e-05,4.78377]
[1780278359145,42.97,73389.7,23.9,-0.05436,6e-05,4.75186]
[1780278359905,42.97,73386.26,23.9,-0.05456,6e-05,4.76582]
[1780278365609,42.97,73384.67,23.9,-0.05466,6e-05,4.77255]
[1780278367021,42.97,73384.67,23.9,-0.05466,6e-05,4.77255]
[1780278371651,42.97,73371.18,23.9,-0.05549,6e-05,4.82861]
[1780278373074,42.97,73371.18,23.9,-0.05549,6e-05,4.82861]
[1780278378700,42.97,73373.93,23.9,-0.05531,6e-05,4.81634]
[1780278381363,42.97,73366.86,23.9,-0.05572,6e-05,4.84437]
[1780278382036,42.97,73352.33,23.9,-0.05661,6e-05,4.90429]
[1780278384813,42.97,73346.45,23.9,-0.05698,6e-05,4.92868]
[1780278387591,42.97,73346.15,23.9,-0.057,6e-05,4.93001]
[1780278390170,42.97,73355.15,23.9,-0.05644,6e-05,4.89261]
[1780278394738,42.96,73356.87,23.9,-0.05627,6e-05,4.87992]
[1780278399848,42.96,73349.4,23.9,-0.05673,6e-05,4.9109]
[1780278404883,42.97,73350.35,23.9,-0.05668,6e-05,4.9073]
[1780278409918,42.97,73348.84,23.9,-0.05678,6e-05,4.91386]
[1780278414955,42.97,73348.86,23.9,-0.05678,6e-05,4.9141]
[1780278419991,42.97,73352.75,23.9,-0.05655,6e-05,4.89844]
[1780278425026,42.97,73354.24,23.9,-0.05646,6e-05,4.89276]
[1780278425792,42.97,73354.24,23.9,-0.05646,6e-05,4.89276]
[1780278426472,42.97,73354.39,23.9,-0.05645,6e-05,4.89224]
[1780278427852,42.97,73355.05,23.9,-0.05641,6e-05,4.88933]
[1780278430061,42.97,73367.43,23.9,-0.05565,6e-05,4.83826]
[1780278434554,42.97,73369.14,23.9,-0.05554,6e-05,4.83087]
[1780278440131,42.97,73375.51,23.9,-0.05515,6e-05,4.80447]
[1780278442145,42.97,73385.62,23.9,-0.05455,6e-05,4.76328]
[1780278447180,42.97,73384.76,23.9,-0.0546,6e-05,4.76693]
[1780278452215,42.97,73381.97,23.9,-0.05472,6e-05,4.7736]
[1780278457250,42.97,73384.33,23.9,-0.05458,6e-05,4.76398]
[1780278462286,42.97,73385.09,23.9,-0.05453,6e-05,4.76095]
[1780278467321,42.97,73381.91,23.9,-0.05472,6e-05,4.77385]
[1780278472356,42.97,73381.05,23.9,-0.05477,6e-05,4.77729]
[1780278477391,42.97,73380.46,23.9,-0.05481,6e-05,4.77959]
[1780278482429,42.97,73380.21,23.9,-0.05482,6e-05,4.78051]
[1780278486553,42.97,73374.76,23.9,-0.05515,6e-05,4.80265]
[1780278488846,42.97,73380.49,23.9,-0.0548,6e-05,4.77948]
[1780278496527,42.97,73387.78,23.9,-0.05438,6e-05,4.75037]
[1780278500555,42.97,73396.34,23.9,-0.05387,6e-05,4.71588]
[1780278504583,42.97,73405.16,23.9,-0.05336,6e-05,4.68078]
[1780278509867,42.97,73406.25,23.9,-0.0533,6e-05,4.67697]
[1780278513128,42.97,73408.5,23.9,-0.05313,6e-05,4.66379]
[1780278517170,42.98,73413.58,23.9,-0.05284,6e-05,4.64428]
[1780278517395,42.98,73416.0,23.9,-0.0527,6e-05,4.63481]
[1780278521616,42.98,73424.51,23.9,-0.05223,6e-05,4.60191]
[1780278522709,42.98,73434.99,23.9,-0.05163,6e-05,4.56095]
[1780278527744,42.99,73437.79,23.9,-0.0515,6e-05,4.55156]
[1780278532779,42.99,73436.69,23.9,-0.05158,6e-05,4.55759]
[1780278534947,43.0,73435.58,23.9,-0.05165,6e-05,4.5623]
[1780278541842,43.01,73435.12,23.9,-0.05171,6e-05,4.56667]
[1780278543863,43.01,73446.4,23.9,-0.05108,6e-05,4.52289]
[1780278545980,43.01,73449.27,23.9,-0.05092,6e-05,4.51201]
[1780278550946,43.02,73451.15,23.9,-0.05085,6e-05,4.50665]
[1780278553640,43.02,73451.28,23.9,-0.05085,6e-05,4.50693]
[1780278558968,43.03,73458.62,23.9,-0.05048,6e-05,4.48115]
[1780278563972,43.04,73452.24,23.9,-0.05086,6e-05,4.50772]
[1780278567025,43.04,73441.48,23.9,-0.05149,6e-05,4.55153]
[1780278567645,43.04,73441.48,23.9,-0.05149,6e-05,4.55153]
[1780278567697,43.04,73441.48,23.9,-0.05149,6e-05,4.55153]
[1780278568420,43.04,73439.45,23.9,-0.05161,6e-05,4.55986]
[1780278571323,43.04,73438.63,23.9,-0.05167,6e-05,4.56372]
[1780278580117,43.06,73448.17,23.9,-0.05112,6e-05,4.52467]
[1780278585152,43.06,73453.7,23.9,-0.05084,6e-05,4.50499]
[1780278588571,43.07,73455.06,23.9,-0.05078,6e-05,4.5009]
[1780278589710,43.07,73461.31,23.9,-0.05044,6e-05,4.47692]
[1780278591219,43.07,73463.03,23.9,-0.05035,6e-05,4.47067]
[1780278591283,43.07,73466.1,23.9,-0.05018,6e-05,4.45919]
[1780278591446,43.07,73466.1,23.9,-0.05018,6e-05,4.45919]
[1780278591894,43.07,73466.1,23.9,-0.05018,6e-05,4.45919]
[1780278593101,43.07,73474.42,23.9,-0.04972,6e-05,4.42692]
[1780278593349,43.07,73474.42,23.9,-0.04972,6e-05,4.42692]
[1780278594809,43.07,73475.06,23.9,-0.04968,6e-05,4.42451]
[1780278595425,43.07,73473.96,23.9,-0.04975,6e-05,4.42879]
[1780278597838,43.07,73467.08,23.9,-0.05013,6e-05,4.4555]
[1780278598395,43.07,73460.03,23.9,-0.05052,6e-05,4.48291]
[1780278598728,43.07,73460.03,23.9,-0.05052,6e-05,4.48291]
[1780278599251,43.07,73460.55,23.9,-0.0505,6e-05,4.48132]
[1780278599905,43.07,73460.55,23.9,-0.0505,6e-05,4.48132]
[1780278600258,43.07,73460.63,23.9,-0.05049,6e-05,4.48095]
[1780278602497,43.08,73460.45,23.9,-0.05052,6e-05,4.48254]
[1780278603306,43.08,73460.45,23.9,-0.05052,6e-05,4.48254]
[1780278604889,43.08,73460.38,23.9,-0.05052,6e-05,4.4832]
[1780278605293,43.08,73459.85,23.9,-0.05056,6e-05,4.4857]
[1780278605714,43.08,73459.85,23.9,-0.05056,6e-05,4.4857]
[1780278606300,43.08,73459.96,23.9,-0.05055,6e-05,4.48521]
[1780278610368,43.08,73458.26,23.9,-0.05067,6e-05,4.49317]
[1780278610404,43.09,73456.34,23.9,-0.05078,6e-05,4.50109]
[1780278610711,43.09,73456.34,23.9,-0.05078,6e-05,4.50109]
[1780278613943,43.08,73452.72,23.9,-0.05098,6e-05,4.51498]
[1780278613980,43.08,73452.72,23.9,-0.05098,6e-05,4.51488]
[1780278616057,43.09,73452.83,23.9,-0.05098,6e-05,4.51484]
[1780278621404,43.09,73440.84,23.9,-0.05169,6e-05,4.56405]
[1780278621955,43.09,73440.84,23.9,-0.05169,6e-05,4.56405]
[1780278623978,43.1,73433.31,23.9,-0.05213,6e-05,4.59438]
[1780278624418,43.1,73433.31,23.9,-0.05213,6e-05,4.59438]
[1780278624426,43.1,73424.42,23.9,-0.05265,6e-05,4.62991]
[1780278629461,43.1,73422.13,23.9,-0.05279,6e-05,4.64002]
[1780278629682,43.1,73422.13,23.9,-0.05279,6e-05,4.64002]
[1780278629733,43.1,73422.13,23.9,-0.05279,6e-05,4.64002]
[1780278635503,43.1,73425.18,23.9,-0.05259,6e-05,4.62457]
[1780278637020,43.1,73425.18,23.9,-0.05259,6e-05,4.62457]
[1780278642552,43.11,73428.95,23.9,-0.05239,6e-05,4.61123]
[1780278647587,43.12,73429.03,23.9,-0.05241,6e-05,4.61219]
[1780278652569,43.12,73429.88,23.9,-0.05237,6e-05,4.60983]
[1780278657651,43.12,73431.63,23.9,-0.05229,6e-05,4.60423]
[1780278662692,43.13,73432.28,23.9,-0.05227,6e-05,4.60319]
[1780278667727,43.13,73431.15,23.9,-0.05236,6e-05,4.60894]
[1780278672762,43.14,73433.71,23.9,-0.05223,6e-05,4.60003]
[1780278677797,43.14,73431.42,23.9,-0.05238,6e-05,4.61035]
[1780278683840,43.15,73431.44,23.9,-0.0524,6e-05,4.61171]
[1780278689883,43.15,73431.3,23.9,-0.05243,6e-05,4.6139]
[1780278694920,43.16,73428.25,23.9,-0.05257,6e-05,4.62254]
[1780278700962,43.16,73428.19,23.9,-0.05259,6e-05,4.62405]
[1780278704813,43.16,73428.21,23.9,-0.0526,6e-05,4.62419]
[1780278710029,43.17,73421.62,23.9,-0.053,6e-05,4.65191]
[1780278714069,43.17,73422.13,23.9,-0.05298,6e-05,4.65041]
[1780278719095,43.17,73422.23,23.9,-0.05299,6e-05,4.65108]
[1780278722974,43.18,73422.34,23.9,-0.05299,6e-05,4.651]
[1780278723550,43.18,73422.34,23.9,-0.05299,6e-05,4.651]
[1780278726397,43.18,73416.25,23.9,-0.05335,6e-05,4.67599]
[1780278726814,43.18,73414.94,23.9,-0.05343,6e-05,4.68136]
[1780278728673,43.18,73403.27,23.9,-0.05412,6e-05,4.72836]
[1780278734201,43.18,73397.13,23.9,-0.05449,6e-05,4.75328]
[1780278734445,43.18,73397.13,23.9,-0.05449,6e-05,4.75328]
[1780278734901,43.18,73396.76,23.9,-0.05451,6e-05,4.75478]
[1780278735212,43.18,73387.67,23.9,-0.05505,6e-05,4.79155]
[1780278736157,43.18,73387.67,23.9,-0.05505,6e-05,4.79155]
[1780278736157,43.18,73387.67,23.9,-0.05505,6e-05,4.79155]
[1780278736509,43.18,73387.67,23.9,-0.05505,6e-05,4.79155]
[1780278736539,43.18,73387.67,23.9,-0.05505,6e-05,4.79155]
[1780278738233,43.18,73369.73,23.9,-0.05613,6e-05,4.86438]
[1780278740535,43.18,73367.84,23.9,-0.05624,6e-05,4.87195]
[1780278741513,43.18,73365.98,23.9,-0.05635,6e-05,4.87938]
[1780278742628,43.18,73358.52,23.9,-0.0568,6e-05,4.90961]
[1780278743542,43.18,73358.52,23.9,-0.0568,6e-05,4.90961]
[1780278744604,43.18,73357.56,23.9,-0.05686,6e-05,4.91332]
[1780278744609,43.18,73357.35,23.9,-0.05687,6e-05,4.91394]
[1780278746954,43.17,73355.01,23.9,-0.05701,6e-05,4.92308]
[1780278747812,43.17,73353.17,23.9,-0.05712,6e-05,4.93042]
[1780278749574,43.17,73349.98,23.9,-0.05731,6e-05,4.94354]
[1780278750917,43.17,73349.52,23.9,-0.05733,6e-05,4.94509]
[1780278754299,43.17,73347.73,23.9,-0.05739,6e-05,4.94736]
[1780278759382,43.17,73347.19,23.9,-0.05742,6e-05,4.94956]
[1780278762935,43.17,73352.12,23.9,-0.05712,6e-05,4.92925]
[1780278764249,43.17,73353.46,23.9,-0.05704,6e-05,4.92378]
[1780278766885,43.17,73357.53,23.9,-0.05678,6e-05,4.90638]
[1780278768298,43.17,73358.2,23.9,-0.05673,6e-05,4.90343]
[1780278773119,43.17,73351.61,23.9,-0.05715,6e-05,4.93101]
[1780278778516,43.17,73344.94,23.9,-0.05756,6e-05,4.95874]
[1780278783551,43.17,73346.15,23.9,-0.05749,6e-05,4.95376]
[1780278788587,43.17,73343.28,23.9,-0.05766,6e-05,4.96565]
[1780278789596,43.17,73330.33,23.9,-0.05847,6e-05,5.01948]
[1780278791187,43.17,73327.25,23.9,-0.05867,6e-05,5.03225]
[1780278791240,43.17,73327.25,23.9,-0.05867,6e-05,5.03225]
[1780278792538,43.17,73335.43,23.9,-0.05815,6e-05,4.99803]
[1780278793086,43.17,73335.47,23.9,-0.05815,6e-05,4.9978]
[1780278793385,43.17,73335.47,23.9,-0.05815,6e-05,4.9978]
[1780278793501,43.17,73335.47,23.9,-0.05815,6e-05,4.9978]
[1780278793626,43.17,73334.17,23.9,-0.05823,6e-05,5.00315]
[1780278798660,43.17,73330.98,23.9,-0.05846,6e-05,5.01823]
[1780278801424,43.18,73340.44,23.9,-0.05788,6e-05,4.97999]
[1780278807186,43.18,73343.63,23.9,-0.0577,6e-05,4.96838]
[1780278807257,43.19,73343.35,23.9,-0.05773,6e-05,4.97035]
[1780278812029,43.19,73336.41,23.9,-0.05817,6e-05,4.99904]
[1780278812031,43.19,73336.41,23.9,-0.05817,6e-05,4.99904]
[1780278812117,43.19,73324.49,23.9,-0.05886,6e-05,5.04373]
[1780278814336,43.19,73325.82,23.9,-0.05878,6e-05,5.03817]
[1780278814437,43.18,73325.58,23.9,-0.05879,6e-05,5.03885]
[1780278815042,43.18,73325.58,23.9,-0.05879,6e-05,5.03885]
[1780278815107,43.19,73322.44,23.9,-0.05899,6e-05,5.05225]
[1780278815948,43.19,73322.44,23.9,-0.05899,6e-05,5.05225]
[1780278818247,43.19,73331.91,23.9,-0.05841,6e-05,5.01385]
[1780278818840,43.19,73331.91,23.9,-0.05841,6e-05,5.01385]
[1780278822498,43.19,73329.1,23.9,-0.0586,6e-05,5.0264]
[1780278825306,43.2,73325.21,23.9,-0.05886,6e-05,5.04385]
[1780278831520,43.2,73329.58,23.9,-0.05862,6e-05,5.02786]
[1780278837210,43.21,73329.13,23.9,-0.05868,6e-05,5.032]
[1780278844234,43.22,73331.99,23.9,-0.05854,6e-05,5.02242]
[1780278850046,43.23,73338.39,23.9,-0.05819,6e-05,4.99935]
[1780278851499,43.23,73338.39,23.9,-0.05819,6e-05,4.99935]
[1780278851517,43.23,73338.39,23.9,-0.05819,6e-05,4.99935]
[1780278851835,43.24,73339.61,23.9,-0.05812,6e-05,4.9947]
[1780278856089,43.24,73330.52,23.9,-0.05872,6e-05,5.03461]
[1780278859289,43.25,73325.51,23.9,-0.05905,6e-05,5.05622]
[1780278859461,43.25,73325.51,23.9,-0.05905,6e-05,5.05622]
[1780278860626,43.25,73324.86,23.9,-0.05909,6e-05,5.05926]
[1780278860631,43.25,73324.86,23.9,-0.05909,6e-05,5.05926]
[1780278861767,43.25,73313.52,23.9,-0.05982,6e-05,5.10743]
[1780278862131,43.25,73305.21,23.9,-0.06036,6e-05,5.1427]
[1780278864016,43.25,73301.04,23.9,-0.06063,6e-05,5.16052]
[1780278865934,43.25,73300.12,23.9,-0.0607,6e-05,5.16472]
[1780278867578,43.25,73299.88,23.9,-0.06071,6e-05,5.16589]
[1780278867670,43.25,73276.38,23.9,-0.06225,7e-05,5.26611]
[1780278867769,43.25,73276.38,23.9,-0.06225,7e-05,5.26611]
[1780278867829,43.25,73276.38,23.9,-0.06225,7e-05,5.26611]
[1780278867875,43.25,73276.38,23.9,-0.06225,7e-05,5.26611]
[1780278868219,43.25,73276.38,23.9,-0.06225,7e-05,5.26611]
[1780278868503,43.25,73276.38,23.9,-0.06225,7e-05,5.26611]
[1780278868568,43.25,73261.26,23.9,-0.06325,7e-05,5.33095]
[1780278869099,43.25,73261.26,23.9,-0.06325,7e-05,5.33095]
[1780278869136,43.25,73261.26,23.9,-0.06325,7e-05,5.33095]
[1780278869687,43.25,73264.21,23.9,-0.06305,7e-05,5.31812]
[1780278870592,43.25,73264.21,23.9,-0.06305,7e-05,5.31812]
[1780278870989,43.25,73264.64,23.9,-0.06303,7e-05,5.31658]
[1780278871499,43.25,73264.64,23.9,-0.06303,7e-05,5.31658]
[1780278874831,43.26,73259.79,23.9,-0.06332,7e-05,5.33356]
[1780278878822,43.32,73259.29,23.9,-0.06365,7e-05,5.35505]
[1780278880658,43.33,73256.8,23.9,-0.06385,7e-05,5.36836]
[1780278880747,43.34,73258.36,23.9,-0.06378,7e-05,5.36397]
[1780278880802,43.34,73258.36,23.9,-0.06378,7e-05,5.36397]
[1780278881881,43.34,73256.04,23.9,-0.06394,7e-05,5.37384]
[1780278882189,43.34,73256.04,23.9,-0.06394,7e-05,5.37384]
[1780278882383,43.34,73256.04,23.9,-0.06394,7e-05,5.37384]
[1780278883811,43.34,73254.32,23.9,-0.06405,7e-05,5.38088]
[1780278884274,43.34,73254.32,23.9,-0.06405,7e-05,5.38088]
[1780278884637,43.34,73254.32,23.9,-0.06405,7e-05,5.38088]
[1780278889694,43.33,73250.55,23.9,-0.06424,7e-05,5.39349]
[1780278891180,43.33,73251.68,23.9,-0.06417,7e-05,5.38849]
[1780278891785,43.33,73250.77,23.9,-0.06423,7e-05,5.39239]
[1780278892548,43.33,73250.77,23.9,-0.06423,7e-05,5.39239]
[1780278892585,43.33,73250.77,23.9,-0.06423,7e-05,5.39239]
[1780278892601,43.33,73262.11,23.9,-0.06346,7e-05,5.34332]
[1780278893571,43.33,73262.11,23.9,-0.06346,7e-05,5.34332]
[1780278894752,43.33,73269.88,23.9,-0.06295,7e-05,5.3099]
[1780278900416,43.32,73272.67,23.9,-0.06276,7e-05,5.29761]
[1780278900917,43.32,73272.67,23.9,-0.06276,7e-05,5.29761]
[1780278901707,43.32,73272.67,23.9,-0.06276,7e-05,5.29761]
[1780278901423,43.33,73270.93,23.9,-0.06288,7e-05,5.30545]
[1780278902601,43.33,73270.93,23.9,-0.06288,7e-05,5.30545]
[1780278903198,43.33,73270.49,23.9,-0.06291,7e-05,5.30783]
[1780278905451,43.33,73254.03,23.9,-0.06403,7e-05,5.37999]
[1780278910486,43.34,73249.51,23.9,-0.06436,7e-05,5.40135]
[1780278915521,43.39,73248.35,23.9,-0.06465,7e-05,5.41961]
[1780278916597,43.39,73248.35,23.9,-0.06465,7e-05,5.41961]
[1780278917392,43.4,73242.6,23.9,-0.06508,7e-05,5.44763]
[1780278917430,43.4,73242.6,23.9,-0.06508,7e-05,5.44763]
[1780278917737,43.4,73235.2,23.9,-0.06559,7e-05,5.48024]
[1780278917831,43.4,73235.2,23.9,-0.06559,7e-05,5.48024]
[1780278918736,43.4,73224.46,23.9,-0.06634,7e-05,5.52766]
[1780278919680,43.4,73224.46,23.9,-0.06634,7e-05,5.52766]
[1780278921660,43.42,73217.71,23.9,-0.06691,7e-05,5.56382]
[1780278921862,43.43,73213.07,23.9,-0.06728,7e-05,5.58705]
[1780278922577,43.44,73204.96,23.9,-0.06788,7e-05,5.62532]
[1780278923462,43.44,73204.96,23.9,-0.06788,7e-05,5.62532]
[1780278923604,43.44,73204.96,23.9,-0.06788,7e-05,5.62532]
[1780278924366,43.45,73202.7,23.9,-0.06807,7e-05,5.63713]
[1780278924945,43.45,73205.22,23.9,-0.06792,7e-05,5.62757]
[1780278925847,43.46,73203.6,23.9,-0.06806,7e-05,5.63648]
[1780278927760,43.47,73212.78,23.9,-0.06747,7e-05,5.59909]
[1780278928622,43.47,73221.15,23.9,-0.06688,7e-05,5.56244]
[1780278929967,43.47,73217.89,23.9,-0.06712,7e-05,5.57706]
[1780278930130,43.47,73217.89,23.9,-0.06712,7e-05,5.57706]
[1780278932031,43.47,73215.31,23.9,-0.06725,7e-05,5.58394]
[1780278937265,43.48,73211.25,23.9,-0.06755,7e-05,5.60292]
[1780278941714,43.48,73222.49,23.9,-0.06678,7e-05,5.5545]
[1780278944192,43.48,73227.21,23.9,-0.06647,7e-05,5.53434]
[1780278945786,43.48,73228.94,23.9,-0.06635,7e-05,5.52706]
[1780278945742,43.48,73239.45,23.9,-0.06563,7e-05,5.48145]
[1780278948763,43.49,73249.1,23.9,-0.06499,7e-05,5.44069]
[1780278949823,43.49,73259.4,23.9,-0.0643,7e-05,5.39654]
[1780278949842,43.49,73259.4,23.9,-0.0643,7e-05,5.39654]
[1780278950576,43.49,73259.4,23.9,-0.0643,7e-05,5.39654]
[1780278950777,43.49,73264.71,23.9,-0.06395,7e-05,5.37415]
[1780278952141,43.49,73266.68,23.9,-0.06382,7e-05,5.36582]
[1780278952615,43.49,73266.68,23.9,-0.06382,7e-05,5.36582]
[1780278952715,43.49,73266.68,23.9,-0.06382,7e-05,5.36582]
[1780278952822,43.49,73266.68,23.9,-0.06382,7e-05,5.36582]
[1780278952791,43.49,73269.2,23.9,-0.06366,7e-05,5.35514]
[1780278953798,43.49,73264.1,23.9,-0.064,7e-05,5.37729]
[1780278954689,43.49,73264.1,23.9,-0.064,7e-05,5.37729]
[1780278954805,43.49,73261.69,23.9,-0.06417,7e-05,5.38783]
[1780278957713,43.5,73261.41,23.9,-0.0642,7e-05,5.39011]
[1780278959956,43.5,73261.77,23.9,-0.0642,7e-05,5.39017]
[1780278963379,43.51,73260.0,23.9,-0.06435,7e-05,5.39942]
[1780278963431,43.51,73260.74,23.9,-0.0643,7e-05,5.39675]
[1780278964203,43.51,73260.74,23.9,-0.0643,7e-05,5.39675]
[1780278964735,43.51,73257.31,23.9,-0.06454,7e-05,5.41168]
[1780278966889,43.52,73243.85,23.9,-0.06547,7e-05,5.47102]
[1780278969910,43.52,73252.39,23.9,-0.0649,7e-05,5.43519]
[1780278971107,43.52,73252.39,23.9,-0.0649,7e-05,5.43519]
[1780278973938,43.53,73243.81,23.9,-0.06552,7e-05,5.47427]
[1780278978974,43.53,73241.47,23.9,-0.06571,7e-05,5.48649]
[1780278984011,43.54,73242.85,23.9,-0.06564,7e-05,5.48251]
[1780278987878,43.55,73241.65,23.9,-0.06575,7e-05,5.48932]
[1780278987884,43.55,73241.65,23.9,-0.06575,7e-05,5.48932]
[1780278990052,43.55,73224.25,23.9,-0.06696,7e-05,5.56607]
[1780278993846,43.55,73224.72,23.9,-0.06688,7e-05,5.55958]
[1780278997820,43.55,73221.76,23.9,-0.06711,7e-05,5.57363]
[1780278997960,43.56,73223.81,23.9,-0.06697,7e-05,5.56511]
[1780278999093,43.56,73224.86,23.9,-0.0669,7e-05,5.56075]
[1780279000343,43.56,73239.87,23.9,-0.06587,7e-05,5.49563]
[1780279006167,43.57,73245.63,23.9,-0.06551,7e-05,5.47251]
[1780279009904,43.57,73237.23,23.9,-0.0661,7e-05,5.51021]
[1780279015233,43.58,73229.5,23.9,-0.06666,7e-05,5.54583]
[1780279020851,43.58,73226.45,23.9,-0.0669,7e-05,5.56052]
[1780279020875,43.58,73226.45,23.9,-0.0669,7e-05,5.56052]
[1780279020886,43.58,73226.45,23.9,-0.0669,7e-05,5.56052]
[1780279021133,43.58,73219.72,23.9,-0.06736,7e-05,5.59007]
[1780279021181,43.58,73219.72,23.9,-0.06736,7e-05,5.59007]
[1780279021788,43.58,73219.72,23.9,-0.06736,7e-05,5.59007]
[1780279021889,43.58,73209.45,23.9,-0.06809,7e-05,5.63575]
[1780279023272,43.58,73207.27,23.9,-0.06824,7e-05,5.64539]
[1780279023301,43.58,73207.27,23.9,-0.06824,7e-05,5.64539]
[1780279023593,43.58,73207.27,23.9,-0.06824,7e-05,5.64539]
[1780279025764,43.58,73204.95,23.9,-0.06841,7e-05,5.65595]
[1780279027396,43.58,73204.69,23.9,-0.06843,7e-05,5.65725]
[1780279028519,43.58,73206.07,23.9,-0.06834,7e-05,5.65122]
[1780279032994,43.59,73216.72,23.9,-0.0676,7e-05,5.60481]
[1780279033460,43.59,73216.72,23.9,-0.0676,7e-05,5.60481]
[1780279036349,43.59,73225.14,23.9,-0.06702,7e-05,5.56836]
[1780279036635,43.59,73225.14,23.9,-0.06702,7e-05,5.56836]
[1780279041652,43.59,73227.86,23.9,-0.06685,7e-05,5.55759]
[1780279047631,43.6,73231.2,23.9,-0.06664,7e-05,5.54442]
[1780279047781,43.6,73221.57,23.9,-0.06731,7e-05,5.5869]
[1780279049495,43.6,73215.84,23.9,-0.06772,7e-05,5.61229]
[1780279049570,43.6,73215.84,23.9,-0.06772,7e-05,5.61229]
[1780279050534,43.6,73212.84,23.9,-0.06793,7e-05,5.62566]
[1780279050676,43.6,73212.84,23.9,-0.06793,7e-05,5.62566]
[1780279050709,43.6,73212.84,23.9,-0.06793,7e-05,5.62566]
[1780279051453,43.6,73212.39,23.9,-0.06796,7e-05,5.62776]
[1780279052135,43.6,73211.49,23.9,-0.06797,7e-05,5.62688]
[1780279053232,43.6,73211.57,23.9,-0.06797,7e-05,5.62664]
[1780279054579,43.6,73212.18,23.9,-0.06793,7e-05,5.62407]
[1780279054642,43.6,73212.18,23.9,-0.06793,7e-05,5.62407]
[1780279056533,43.6,73221.23,23.9,-0.0673,7e-05,5.58465]
[1780279061184,43.61,73228.39,23.9,-0.06682,7e-05,5.55404]
[1780279065134,43.61,73236.81,23.9,-0.06625,7e-05,5.51824]
[1780279071638,43.62,73236.68,23.9,-0.06629,7e-05,5.52082]
[1780279075436,43.62,73237.54,23.9,-0.06625,7e-05,5.51793]
[1780279075666,43.62,73236.8,23.9,-0.0663,7e-05,5.52145]
[1780279080701,43.62,73230.1,23.9,-0.06675,7e-05,5.55004]
[1780279085736,43.62,73234.51,23.9,-0.06644,7e-05,5.53008]
[1780279090771,43.61,73238.62,23.9,-0.06615,7e-05,5.51163]
[1780279095806,43.61,73236.33,23.9,-0.0663,7e-05,5.52114]
[1780279099133,43.61,73238.27,23.9,-0.06616,7e-05,5.5124]
[1780279104869,43.61,73236.61,23.9,-0.06627,7e-05,5.51909]
[1780279109904,43.61,73239.34,23.9,-0.06607,7e-05,5.50673]
[1780279114943,43.61,73239.54,23.9,-0.066,7e-05,5.50063]
[1780279119979,43.61,73238.6,23.9,-0.06606,7e-05,5.5044]
[1780279124446,43.6,73234.82,23.9,-0.06631,7e-05,5.5206]
[1780279128468,43.6,73234.2,23.9,-0.06635,7e-05,5.52303]
[1780279128534,43.6,73233.63,23.9,-0.06639,7e-05,5.52532]
[1780279130519,43.6,73230.33,23.9,-0.06662,7e-05,5.53975]
[1780279131922,43.6,73226.78,23.9,-0.06687,7e-05,5.55582]
[1780279131989,43.6,73226.78,23.9,-0.06687,7e-05,5.55582]
[1780279133075,43.61,73210.13,23.9,-0.06804,7e-05,5.62944]
[1780279136980,43.61,73207.65,23.9,-0.06822,7e-05,5.64066]
[1780279137751,43.61,73214.44,23.9,-0.06774,7e-05,5.61082]
[1780279142431,43.61,73212.72,23.9,-0.06788,7e-05,5.61919]
[1780279142434,43.61,73212.72,23.9,-0.06788,7e-05,5.61919]
[1780279144482,43.61,73213.42,23.9,-0.06783,7e-05,5.61639]
[1780279150194,43.61,73217.86,23.9,-0.06754,7e-05,5.59797]
[1780279152951,43.62,73218.14,23.9,-0.06752,7e-05,5.59691]
[1780279158250,43.62,73217.78,23.9,-0.06757,7e-05,5.59971]
[1780279163285,43.62,73217.71,23.9,-0.06758,7e-05,5.60083]
[1780279168320,43.63,73213.4,23.9,-0.0679,7e-05,5.62055]
[1780279173545,43.63,73208.56,23.9,-0.06819,7e-05,5.63741]
[1780279179410,43.63,73202.25,23.9,-0.06865,7e-05,5.66587]
[1780279181341,43.63,73198.79,23.9,-0.06889,7e-05,5.68129]
[1780279182694,43.63,73196.95,23.9,-0.06902,7e-05,5.68945]
[1780279182964,43.63,73196.95,23.9,-0.06902,7e-05,5.68945]
[1780279183416,43.63,73192.72,23.9,-0.06932,7e-05,5.70826]
[1780279186039,43.63,73189.41,23.9,-0.06956,7e-05,5.72296]
[1780279186041,43.63,73189.41,23.9,-0.06956,7e-05,5.72296]
[1780279188846,43.63,73182.1,23.9,-0.07008,7e-05,5.75533]
[1780279189699,43.63,73181.95,23.9,-0.07009,7e-05,5.7559]
[1780279194575,43.63,73191.41,23.9,-0.06941,7e-05,5.71356]
[1780279195760,43.63,73191.41,23.9,-0.06941,7e-05,5.71352]
[1780279200347,43.63,73195.84,23.9,-0.06909,7e-05,5.6938]
[1780279200347,43.63,73195.84,23.9,-0.06909,7e-05,5.6938]
[1780279202574,43.63,73187.3,23.9,-0.0697,7e-05,5.7318]
[1780279203156,43.63,73187.3,23.9,-0.0697,7e-05,5.7318]
[1780279207388,43.63,73181.24,23.9,-0.07013,7e-05,5.75855]
[1780279207968,43.63,73181.24,23.9,-0.07013,7e-05,5.75855]
[1780279208509,43.63,73181.69,23.9,-0.0701,7e-05,5.75646]
[1780279208549,43.63,73181.69,23.9,-0.0701,7e-05,5.75646]
[1780279209456,43.63,73174.5,23.9,-0.07062,7e-05,5.78853]
[1780279214657,43.62,73177.28,23.9,-0.0704,7e-05,5.77542]
[1780279219693,43.62,73186.4,23.9,-0.06974,7e-05,5.7343]
[1780279221708,43.62,73196.05,23.9,-0.06905,7e-05,5.69131]
[1780279222715,43.62,73187.02,23.9,-0.0697,7e-05,5.73149]
[1780279224729,43.62,73177.6,23.9,-0.07037,7e-05,5.77342]
[1780279229720,43.62,73173.32,23.9,-0.07067,7e-05,5.79211]
[1780279230569,43.62,73172.98,23.9,-0.0707,7e-05,5.79349]
[1780279230631,43.62,73172.98,23.9,-0.0707,7e-05,5.79349]
[1780279230649,43.62,73172.98,23.9,-0.0707,7e-05,5.79349]
[1780279233793,43.62,73159.87,23.9,-0.07159,7e-05,5.84695]
[1780279235984,43.61,73160.13,23.9,-0.07155,7e-05,5.84424]
[1780279236814,43.61,73175.76,23.9,-0.07038,7e-05,5.77239]
[1780279239036,43.61,73179.86,23.9,-0.07009,7e-05,5.75395]
[1780279242029,43.61,73179.77,23.9,-0.07009,7e-05,5.75412]
[1780279243169,43.6,73177.71,23.9,-0.07024,7e-05,5.76318]
[1780279248279,43.6,73179.32,23.9,-0.07011,7e-05,5.75548]
[1780279248465,43.6,73179.32,23.9,-0.07011,7e-05,5.75548]
[1780279248907,43.6,73190.22,23.9,-0.06933,7e-05,5.70681]
[1780279249947,43.6,73190.22,23.9,-0.06933,7e-05,5.70681]
[1780279254333,43.6,73191.79,23.9,-0.06922,7e-05,5.69988]
[1780279257962,43.6,73182.38,23.9,-0.06989,7e-05,5.7418]
[1780279262997,43.6,73190.21,23.9,-0.06933,7e-05,5.70669]
[1780279263535,43.6,73190.21,23.9,-0.06933,7e-05,5.70669]
[1780279263993,43.6,73190.21,23.9,-0.06933,7e-05,5.70669]
[1780279268782,43.6,73191.96,23.9,-0.0692,7e-05,5.69903]
[1780279268871,43.6,73191.96,23.9,-0.0692,7e-05,5.69903]
[1780279269567,43.6,73197.01,23.9,-0.06885,7e-05,5.67663]
[1780279270443,43.6,73202.29,23.9,-0.06847,7e-05,5.65329]
[1780279275414,43.6,73200.45,23.9,-0.06861,7e-05,5.6619]
[1780279278373,43.61,73209.87,23.9,-0.06795,7e-05,5.62057]
[1780279284569,43.61,73198.12,23.9,-0.06879,7e-05,5.67327]
[1780279288052,43.61,73190.31,23.9,-0.06935,7e-05,5.70804]
[1780279288494,43.61,73183.72,23.9,-0.06982,7e-05,5.73739]
[1780279288783,43.61,73183.72,23.9,-0.06982,7e-05,5.73739]
[1780279288840,43.61,73183.72,23.9,-0.06982,7e-05,5.73739]
[1780279289188,43.61,73168.07,23.9,-0.07095,7e-05,5.80739]
[1780279290424,43.61,73163.25,23.9,-0.0713,7e-05,5.8289]
[1780279295421,43.61,73170.89,23.9,-0.07068,7e-05,5.78882]
[1780279300558,43.6,73167.91,23.9,-0.07089,7e-05,5.80194]
[1780279305282,43.6,73158.18,23.9,-0.07159,7e-05,5.84515]
[1780279308200,43.6,73158.12,23.9,-0.07159,7e-05,5.84495]
[1780279309250,43.6,73145.99,23.9,-0.07247,7e-05,5.89938]
[1780279309601,43.6,73132.7,23.9,-0.07346,7e-05,5.95974]
[1780279311067,43.6,73132.7,23.9,-0.07346,7e-05,5.95974]
[1780279311189,43.6,73132.7,23.9,-0.07346,7e-05,5.95974]
[1780279311180,43.6,73128.49,23.9,-0.07377,7e-05,5.97835]
[1780279311453,43.6,73128.49,23.9,-0.07377,7e-05,5.97835]
[1780279312093,43.6,73128.49,23.9,-0.07377,7e-05,5.97835]
[1780279312238,43.6,73139.92,23.9,-0.07291,7e-05,5.92611]
[1780279312435,43.6,73139.92,23.9,-0.07291,7e-05,5.92611]
[1780279312712,43.6,73139.92,23.9,-0.07291,7e-05,5.92611]
[1780279313058,43.6,73139.92,23.9,-0.07291,7e-05,5.92611]
[1780279313206,43.6,73151.59,23.9,-0.07205,7e-05,5.87311]
[1780279313440,43.6,73151.59,23.9,-0.07205,7e-05,5.87311]
[1780279313602,43.6,73151.59,23.9,-0.07205,7e-05,5.87311]
[1780279314370,43.59,73148.59,23.9,-0.07226,7e-05,5.88638]
[1780279317641,43.59,73147.18,23.9,-0.07236,7e-05,5.89243]
[1780279320398,43.59,73148.31,23.9,-0.07227,7e-05,5.88668]
[1780279320461,43.59,73148.31,23.9,-0.07227,7e-05,5.88668]
[1780279320561,43.59,73148.31,23.9,-0.07227,7e-05,5.88668]
[1780279320833,43.59,73148.31,23.9,-0.07227,7e-05,5.88668]
[1780279321174,43.59,73148.31,23.9,-0.07227,7e-05,5.88668]
[1780279321376,43.59,73152.53,23.9,-0.07195,7e-05,5.86704]
[1780279321832,43.59,73152.53,23.9,-0.07195,7e-05,5.86704]
[1780279321948,43.59,73152.53,23.9,-0.07195,7e-05,5.86704]
[1780279322230,43.59,73152.53,23.9,-0.07195,7e-05,5.86704]
[1780279322208,43.59,73174.69,23.9,-0.07033,7e-05,5.76729]
[1780279322428,43.59,73174.69,23.9,-0.07033,7e-05,5.76729]
[1780279322555,43.59,73174.69,23.9,-0.07033,7e-05,5.76729]
[1780279322872,43.59,73174.69,23.9,-0.07033,7e-05,5.76729]
[1780279322896,43.59,73174.69,23.9,-0.07033,7e-05,5.76729]
[1780279323084,43.59,73190.62,23.9,-0.06919,7e-05,5.69613]
[1780279323853,43.59,73190.62,23.9,-0.06919,7e-05,5.69613]
[1780279323955,43.59,73194.19,23.9,-0.06893,7e-05,5.68029]
[1780279329487,43.58,73199.67,23.9,-0.06851,7e-05,5.65419]
[1780279332639,43.58,73197.7,23.9,-0.06864,7e-05,5.66196]
[1780279338415,43.57,73200.69,23.9,-0.0684,7e-05,5.64716]
[1780279338421,43.57,73200.69,23.9,-0.0684,7e-05,5.64716]
[1780279343587,43.57,73202.72,23.9,-0.06823,7e-05,5.63646]
[1780279344824,43.57,73202.72,23.9,-0.06823,7e-05,5.63646]
[1780279346624,43.57,73216.51,23.9,-0.06726,7e-05,5.57509]
[1780279347067,43.57,73216.51,23.9,-0.06726,7e-05,5.57509]
[1780279351643,43.56,73225.17,23.9,-0.06658,7e-05,5.53107]
[1780279355672,43.56,73217.12,23.9,-0.06713,7e-05,5.56565]
[1780279360707,43.56,73219.7,23.9,-0.06694,7e-05,5.55341]
[1780279365742,43.55,73223.17,23.9,-0.06668,7e-05,5.5374]
[1780279367560,43.55,73226.97,23.9,-0.06642,7e-05,5.52063]
[1780279368020,43.55,73226.97,23.9,-0.06642,7e-05,5.52063]
[1780279368036,43.55,73228.98,23.9,-0.06628,7e-05,5.51173]
[1780279369946,43.55,73229.5,23.9,-0.06624,7e-05,5.50946]
[1780279369966,43.55,73229.5,23.9,-0.06624,7e-05,5.50946]
[1780279370817,43.55,73228.43,23.9,-0.0663,7e-05,5.51325]
[1780279370913,43.55,73228.54,23.9,-0.06629,7e-05,5.51231]
[1780279371620,43.55,73228.54,23.9,-0.06629,7e-05,5.51231]
[1780279371981,43.55,73228.54,23.9,-0.06629,7e-05,5.51231]
[1780279372069,43.55,73231.91,23.9,-0.06606,7e-05,5.4976]
[1780279373436,43.55,73233.43,23.9,-0.06595,7e-05,5.49086]
[1780279373815,43.55,73227.71,23.9,-0.06634,7e-05,5.51535]
[1780279378850,43.54,73225.22,23.9,-0.0665,7e-05,5.52567]
[1780279383056,43.54,73228.51,23.9,-0.06627,7e-05,5.51092]
[1780279383152,43.54,73232.64,23.9,-0.06598,7e-05,5.49279]
[1780279384771,43.54,73232.81,23.9,-0.06596,7e-05,5.49163]
[1780279384892,43.54,73232.28,23.9,-0.06599,7e-05,5.49353]
[1780279389927,43.54,73230.46,23.9,-0.06611,7e-05,5.5011]
[1780279393497,43.54,73236.3,23.9,-0.06571,7e-05,5.4754]
[1780279394141,43.54,73238.33,23.9,-0.06556,7e-05,5.46617]
[1780279395394,43.53,73238.49,23.9,-0.06555,7e-05,5.4651]
[1780279396325,43.53,73238.65,23.9,-0.06553,7e-05,5.46439]
[1780279396476,43.53,73238.65,23.9,-0.06553,7e-05,5.46439]
[1780279397767,43.53,73240.57,23.9,-0.0654,7e-05,5.45602]
[1780279398270,43.53,73240.57,23.9,-0.0654,7e-05,5.45602]
[1780279397983,43.53,73244.77,23.9,-0.06512,7e-05,5.43778]
[1780279402193,43.53,73249.57,23.9,-0.06478,7e-05,5.41608]
[1780279402972,43.53,73247.7,23.9,-0.0649,7e-05,5.4239]
[1780279403978,43.53,73249.12,23.9,-0.0648,7e-05,5.41745]
[1780279404155,43.53,73249.12,23.9,-0.0648,7e-05,5.41745]
[1780279404351,43.53,73244.51,23.9,-0.06511,7e-05,5.43715]
[1780279404502,43.53,73244.51,23.9,-0.06511,7e-05,5.43715]
[1780279404906,43.53,73244.51,23.9,-0.06511,7e-05,5.43715]
[1780279405034,43.53,73228.48,23.9,-0.06621,7e-05,5.507]
[1780279405472,43.53,73228.48,23.9,-0.06621,7e-05,5.507]
[1780279406251,43.53,73228.48,23.9,-0.06621,7e-05,5.507]
[1780279406303,43.53,73225.65,23.9,-0.0664,7e-05,5.51929]
[1780279407046,43.53,73225.65,23.9,-0.0664,7e-05,5.51929]
[1780279410153,43.53,73227.52,23.9,-0.06627,7e-05,5.51081]
[1780279410281,43.53,73227.9,23.9,-0.06624,7e-05,5.50906]
[1780279413429,43.52,73231.24,23.9,-0.06594,7e-05,5.48828]
[1780279414098,43.52,73231.01,23.9,-0.06595,7e-05,5.48923]
[1780279414830,43.52,73231.01,23.9,-0.06595,7e-05,5.48923]
[1780279415106,43.52,73231.78,23.9,-0.0659,7e-05,5.48582]
[1780279416896,43.52,73232.17,23.9,-0.06586,7e-05,5.48372]
[1780279417328,43.52,73232.17,23.9,-0.06586,7e-05,5.48372]
[1780279417334,43.52,73232.17,23.9,-0.06586,7e-05,5.48372]
[1780279417119,43.52,73232.33,23.9,-0.06585,7e-05,5.48263]
[1780279418368,43.52,73239.77,23.9,-0.06533,7e-05,5.44984]
[1780279418581,43.52,73239.77,23.9,-0.06533,7e-05,5.44984]
[1780279423161,43.51,73253.62,23.9,-0.06437,7e-05,5.38834]
[1780279425641,43.51,73251.34,23.9,-0.06451,7e-05,5.39776]
[1780279426249,43.51,73251.34,23.9,-0.06451,7e-05,5.39776]
[1780279428203,43.51,73242.07,23.9,-0.06513,7e-05,5.43713]
[1780279430689,43.51,73248.7,23.9,-0.06467,7e-05,5.40778]
[1780279435998,43.5,73250.39,23.9,-0.06454,7e-05,5.39915]
[1780279436259,43.5,73258.67,23.9,-0.06397,7e-05,5.36314]
[1780279439016,43.5,73257.79,23.9,-0.06403,7e-05,5.36654]
[1780279441366,43.5,73260.88,23.9,-0.06381,7e-05,5.35283]
[1780279444311,43.49,73271.33,23.9,-0.06308,7e-05,5.30543]
[1780279444343,43.49,73271.33,23.9,-0.06308,7e-05,5.30543]
[1780279447100,43.48,73274.71,23.9,-0.06281,7e-05,5.28817]
[1780279447147,43.48,73274.71,23.9,-0.06281,7e-05,5.28817]
[1780279448788,43.47,73277.07,23.9,-0.06263,7e-05,5.27672]
[1780279450708,43.47,73281.73,23.9,-0.06231,7e-05,5.25612]
[1780279454558,43.47,73285.58,23.9,-0.06205,7e-05,5.23917]
[1780279455377,43.47,73285.58,23.9,-0.06205,7e-05,5.23917]
[1780279457309,43.47,73286.12,23.9,-0.06202,7e-05,5.23687]
[1780279458392,43.47,73286.11,23.9,-0.06202,7e-05,5.23691]
[1780279458824,43.47,73286.11,23.9,-0.06202,7e-05,5.23691]
[1780279462500,43.47,73284.08,23.9,-0.06216,7e-05,5.24586]
[1780279462930,43.47,73284.08,23.9,-0.06216,7e-05,5.24586]
[1780279463365,43.47,73284.08,23.9,-0.06216,7e-05,5.24586]
[1780279463749,43.47,73288.2,23.9,-0.06189,7e-05,5.22833]
[1780279464702,43.47,73291.36,23.9,-0.06168,7e-05,5.21491]
[1780279468234,43.47,73289.99,23.9,-0.06177,7e-05,5.22106]
[1780279470296,43.47,73291.09,23.9,-0.0617,7e-05,5.21642]
[1780279471027,43.47,73291.33,23.9,-0.06169,7e-05,5.21545]
[1780279476541,43.47,73291.56,23.9,-0.06163,7e-05,5.21053]
[1780279481576,43.47,73285.91,23.9,-0.06201,7e-05,5.23458]
[1780279485572,43.47,73284.55,23.9,-0.06209,7e-05,5.24034]
[1780279490639,43.47,73287.54,23.9,-0.0619,7e-05,5.22758]
[1780279497392,43.47,73282.69,23.9,-0.06222,7e-05,5.24817]
[1780279497965,43.47,73282.69,23.9,-0.06222,7e-05,5.24817]
[1780279498536,43.47,73281.38,23.9,-0.0623,7e-05,5.25366]
[1780279498608,43.47,73281.38,23.9,-0.0623,7e-05,5.25366]
[1780279498695,43.47,73269.82,23.9,-0.06307,7e-05,5.30307]
[1780279500383,43.47,73269.82,23.9,-0.06307,7e-05,5.30307]
[1780279501654,43.47,73270.38,23.9,-0.06303,7e-05,5.30053]
[1780279505759,43.47,73282.08,23.9,-0.06224,7e-05,5.25005]
[1780279506700,43.47,73282.08,23.9,-0.06224,7e-05,5.25005]
[1780279509031,43.47,73287.71,23.9,-0.06187,7e-05,5.22602]
[1780279511240,43.47,73294.3,23.9,-0.06144,7e-05,5.19809]
[1780279511261,43.47,73294.3,23.9,-0.06144,7e-05,5.19809]
[1780279511320,43.47,73294.3,23.9,-0.06144,7e-05,5.19809]
[1780279511372,43.47,73296.03,23.9,-0.06133,7e-05,5.19088]
[1780279513577,43.47,73303.11,23.9,-0.06087,6e-05,5.1606]
[1780279513580,43.47,73303.11,23.9,-0.06087,6e-05,5.1606]
[1780279513587,43.47,73303.11,23.9,-0.06087,6e-05,5.1606]
[1780279513602,43.47,73303.11,23.9,-0.06087,6e-05,5.1606]
[1780279513609,43.47,73303.11,23.9,-0.06087,6e-05,5.1606]
[1780279515018,43.46,73303.03,23.9,-0.06082,6e-05,5.15768]
[1780279515100,43.44,73303.81,23.9,-0.06068,6e-05,5.14833]
[1780279515763,43.44,73303.81,23.9,-0.06068,6e-05,5.14833]
[1780279515806,43.44,73303.81,23.9,-0.06068,6e-05,5.14833]
[1780279517831,43.41,73316.88,23.9,-0.05974,6e-05,5.08684]
[1780279518122,43.41,73316.88,23.9,-0.05974,6e-05,5.08684]
[1780279519266,43.37,73317.59,23.9,-0.05953,6e-05,5.07242]
[1780279520690,43.34,73318.85,23.9,-0.05929,6e-05,5.05679]
[1780279525683,43.25,73321.01,23.9,-0.05881,6e-05,5.02463]
[1780279527290,43.24,73316.34,23.9,-0.05904,6e-05,5.03972]
[1780279527809,43.24,73317.84,23.9,-0.05894,6e-05,5.03297]
[1780279528986,43.23,73323.33,23.9,-0.05858,6e-05,5.0096]
[1780279534962,43.16,73325.97,23.9,-0.05807,6e-05,4.97373]
[1780279537470,43.16,73327.39,23.9,-0.05797,6e-05,4.96747]
[1780279541899,43.15,73329.61,23.9,-0.05781,6e-05,4.95654]
[1780279547046,43.15,73338.77,23.9,-0.05721,6e-05,4.91674]
[1780279547506,43.15,73338.77,23.9,-0.05721,6e-05,4.91674]
[1780279553088,43.14,73339.82,23.9,-0.05712,6e-05,4.91077]
[1780279556124,43.11,73328.85,23.9,-0.05768,6e-05,4.94767]
[1780279558126,43.11,73326.77,23.9,-0.0578,6e-05,4.95599]
[1780279563173,43.1,73325.47,23.9,-0.05785,6e-05,4.95937]
[1780279568208,43.1,73334.28,23.9,-0.05728,6e-05,4.92117]
[1780279569269,43.1,73345.03,23.9,-0.05661,6e-05,4.87653]
[1780279572974,43.08,73337.42,23.9,-0.057,6e-05,4.90243]
[1780279573912,43.08,73336.84,23.9,-0.05703,6e-05,4.90459]
[1780279575488,43.07,73336.2,23.9,-0.05707,6e-05,4.90699]
[1780279576308,43.07,73335.05,23.9,-0.05714,6e-05,4.91149]
[1780279581016,43.07,73335.73,23.9,-0.05707,6e-05,4.90721]
[1780279586446,43.06,73339.38,23.9,-0.05683,6e-05,4.89095]
[1780279588348,43.06,73348.0,23.9,-0.05626,6e-05,4.85305]
[1780279590470,43.05,73338.93,23.9,-0.0568,6e-05,4.8887]
[1780279595985,43.05,73334.65,23.9,-0.057,6e-05,4.90061]
[1780279596608,43.05,73333.42,23.9,-0.05707,6e-05,4.90545]
[1780279600432,43.04,73345.67,23.9,-0.0563,6e-05,4.85413]
[1780279605467,43.04,73345.24,23.9,-0.05631,6e-05,4.8551]
[1780279610502,43.04,73344.17,23.9,-0.05637,6e-05,4.8587]
[1780279615538,43.03,73341.37,23.9,-0.05653,6e-05,4.8694]
[1780279620572,43.03,73337.56,23.9,-0.05675,6e-05,4.88412]
[1780279626614,43.03,73344.97,23.9,-0.05628,6e-05,4.85255]
[1780279631784,43.02,73344.39,23.9,-0.0563,6e-05,4.85431]
[1780279637691,43.02,73348.49,23.9,-0.05604,6e-05,4.8365]
[1780279640789,43.02,73349.75,23.9,-0.05595,6e-05,4.83093]
[1780279642768,43.02,73358.9,23.9,-0.0554,6e-05,4.79338]
[1780279644189,43.02,73363.99,23.9,-0.05509,6e-05,4.77257]
[1780279644839,43.02,73365.03,23.9,-0.05502,6e-05,4.76779]
[1780279645348,43.02,73365.03,23.9,-0.05502,6e-05,4.76779]
[1780279645368,43.02,73372.88,23.9,-0.05454,6e-05,4.73594]
[1780279646513,43.02,73381.93,23.9,-0.054,6e-05,4.69904]
[1780279649226,43.01,73392.7,23.9,-0.05335,6e-05,4.65489]
[1780279649977,43.01,73392.7,23.9,-0.05335,6e-05,4.65489]
[1780279652489,43.0,73400.52,23.9,-0.05281,6e-05,4.61681]
[1780279654727,43.0,73397.56,23.9,-0.05298,6e-05,4.62803]
[1780279656280,43.0,73400.73,23.9,-0.05276,6e-05,4.61353]
[1780279657483,42.99,73405.15,23.9,-0.05248,6e-05,4.59441]
[1780279662661,42.97,73407.61,23.9,-0.05225,6e-05,4.57818]
[1780279667851,42.96,73408.47,23.9,-0.05218,6e-05,4.5732]
[1780279667947,42.96,73399.55,23.9,-0.05269,6e-05,4.6086]
[1780279674295,42.96,73399.67,23.9,-0.05267,6e-05,4.60728]
[1780279679733,42.96,73411.07,23.9,-0.052,6e-05,4.56117]
[1780279685020,42.95,73410.57,23.9,-0.05202,6e-05,4.56251]
[1780279690056,42.95,73410.59,23.9,-0.05201,6e-05,4.56199]
[1780279695091,42.95,73406.7,23.9,-0.05223,6e-05,4.57693]
[1780279698246,42.95,73405.99,23.9,-0.05227,6e-05,4.57955]
[1780279698389,42.95,73416.84,23.9,-0.05164,6e-05,4.53644]
[1780279699120,42.95,73426.73,23.9,-0.05107,6e-05,4.49693]
[1780279699792,42.95,73426.73,23.9,-0.05107,6e-05,4.49693]
[1780279699851,42.95,73426.73,23.9,-0.05107,6e-05,4.49693]
[1780279700862,42.93,73430.38,23.9,-0.0508,6e-05,4.47802]
[1780279700927,42.93,73430.38,23.9,-0.0508,6e-05,4.47802]
[1780279700939,42.93,73430.38,23.9,-0.0508,6e-05,4.47802]
[1780279702031,42.91,73436.22,23.9,-0.0504,6e-05,4.4509]
[1780279702499,42.91,73436.22,23.9,-0.0504,6e-05,4.4509]
[1780279702512,42.91,73436.22,23.9,-0.0504,6e-05,4.4509]
[1780279703005,42.9,73439.59,23.9,-0.05016,6e-05,4.43393]
[1780279703436,42.9,73439.59,23.9,-0.05016,6e-05,4.43393]
[1780279705918,42.86,73442.03,23.9,-0.04988,6e-05,4.41407]
[1780279706003,42.86,73442.03,23.9,-0.04988,6e-05,4.41407]
[1780279708923,42.83,73440.79,23.9,-0.04981,6e-05,4.40954]
[1780279709901,42.82,73444.94,23.9,-0.04954,6e-05,4.39031]
[1780279715235,42.76,73443.14,23.9,-0.04938,6e-05,4.37747]
[1780279720270,42.72,73443.33,23.9,-0.0492,6e-05,4.36497]
[1780279725305,42.68,73441.89,23.9,-0.04913,6e-05,4.36016]
[1780279728326,42.66,73427.34,23.9,-0.04986,6e-05,4.41075]
[1780279729333,42.66,73417.06,23.9,-0.05044,6e-05,4.45078]
[1780279730087,42.66,73417.06,23.9,-0.05044,6e-05,4.45078]
[1780279730617,42.66,73417.06,23.9,-0.05044,6e-05,4.45078]
[1780279730983,42.66,73411.67,23.9,-0.05074,6e-05,4.47166]
[1780279731348,42.66,73401.88,23.9,-0.05129,6e-05,4.50999]
[1780279733660,42.65,73399.93,23.9,-0.0514,6e-05,4.51727]
[1780279733999,42.65,73399.22,23.9,-0.05143,6e-05,4.51962]
[1780279736075,42.65,73398.14,23.9,-0.05148,6e-05,4.52297]
[1780279736922,42.65,73398.14,23.9,-0.05148,6e-05,4.52249]
[1780279740604,42.64,73397.19,23.9,-0.05151,6e-05,4.52483]
[1780279740612,42.64,73397.19,23.9,-0.05151,6e-05,4.52483]
[1780279740682,42.64,73396.23,23.9,-0.05156,6e-05,4.52817]
[1780279744439,42.64,73385.87,23.9,-0.05216,6e-05,4.56942]
[1780279749476,42.64,73385.36,23.9,-0.05219,6e-05,4.57118]
[1780279754511,42.64,73385.16,23.9,-0.05219,6e-05,4.57171]
[1780279759546,42.64,73389.32,23.9,-0.05195,6e-05,4.55484]
[1780279764588,42.64,73389.56,23.9,-0.05193,6e-05,4.55373]
[1780279770623,42.64,73386.74,23.9,-0.05209,6e-05,4.56473]
[1780279775659,42.63,73384.24,23.9,-0.05219,6e-05,4.56987]
[1780279776665,42.63,73394.6,23.9,-0.05158,6e-05,4.52845]
[1780279781699,42.63,73397.74,23.9,-0.0514,6e-05,4.51606]
[1780279786735,42.63,73404.8,23.9,-0.051,6e-05,4.48823]
[1780279790625,42.64,73407.48,23.9,-0.05085,6e-05,4.47788]
[1780279791380,42.64,73409.88,23.9,-0.05071,6e-05,4.4685]
[1780279794429,42.64,73409.73,23.9,-0.05073,6e-05,4.46941]
[1780279795502,42.64,73409.71,23.9,-0.05073,6e-05,4.4696]
[1780279796230,42.64,73413.64,23.9,-0.05051,6e-05,4.45423]
[1780279798065,42.64,73419.22,23.9,-0.05019,6e-05,4.4326]
[1780279798136,42.64,73419.38,23.9,-0.05018,6e-05,4.43197]
[1780279803855,42.63,73427.73,23.9,-0.0497,6e-05,4.39794]
[1780279808890,42.63,73424.4,23.9,-0.04986,6e-05,4.4095]
[1780279813925,42.62,73426.86,23.9,-0.0497,6e-05,4.39835]
[1780279818960,42.62,73428.36,23.9,-0.0496,6e-05,4.39097]
[1780279823995,42.61,73428.27,23.9,-0.04958,6e-05,4.38982]
[1780279829363,42.61,73428.33,23.9,-0.04956,6e-05,4.38868]
[1780279833307,42.6,73428.38,23.9,-0.04949,6e-05,4.38247]
[1780279839415,42.6,73426.38,23.9,-0.04958,6e-05,4.38846]
[1780279846149,42.59,73425.55,23.9,-0.04959,6e-05,4.38928]
[1780279851184,42.58,73428.39,23.9,-0.04941,6e-05,4.37668]
[1780279856219,42.58,73428.18,23.9,-0.0494,6e-05,4.37576]
[1780279864275,42.57,73425.93,23.9,-0.04949,6e-05,4.38221]
[1780279866625,42.57,73425.62,23.9,-0.0495,6e-05,4.38311]
[1780279869372,42.56,73425.21,23.9,-0.04951,6e-05,4.38379]
[1780279872951,42.56,73419.94,23.9,-0.04979,6e-05,4.40308]
[1780279877132,42.55,73419.06,23.9,-0.04982,6e-05,4.4052]
[1780279882401,42.55,73412.4,23.9,-0.05017,6e-05,4.42922]
[1780279887427,42.54,73416.73,23.9,-0.0499,6e-05,4.41077]
[1780279891830,42.54,73415.59,23.9,-0.04995,6e-05,4.41396]
[1780279895006,42.53,73412.76,23.9,-0.05004,6e-05,4.41922]
[1780279900887,42.52,73412.18,23.9,-0.05005,6e-05,4.41948]
[1780279902957,42.52,73409.61,23.9,-0.05019,6e-05,4.42891]
[1780279904842,42.52,73409.33,23.9,-0.0502,6e-05,4.42966]
[1780279906195,42.52,73408.85,23.9,-0.05021,6e-05,4.43084]
[1780279909418,42.51,73410.3,23.9,-0.05012,6e-05,4.42408]
[1780279915874,42.51,73415.39,23.9,-0.04981,6e-05,4.40249]
[1780279920952,42.5,73413.38,23.9,-0.04989,6e-05,4.4083]
[1780279922682,42.5,73426.95,23.9,-0.04912,6e-05,4.35461]
[1780279922918,42.5,73426.95,23.9,-0.04912,6e-05,4.35461]
[1780279923426,42.5,73426.95,23.9,-0.04912,6e-05,4.35461]
[1780279924361,42.5,73429.84,23.9,-0.04895,6e-05,4.34314]
[1780279929731,42.49,73436.7,23.9,-0.04856,6e-05,4.31534]
[1780279934766,42.49,73436.56,23.9,-0.04855,6e-05,4.31506]
[1780279940808,42.49,73435.02,23.9,-0.04862,6e-05,4.32004]
[1780279945843,42.48,73436.32,23.9,-0.04854,6e-05,4.31415]
[1780279950878,42.48,73436.51,23.9,-0.04852,6e-05,4.31268]
[1780279954907,42.48,73424.84,23.9,-0.04911,6e-05,4.35287]
[1780279954999,42.48,73424.84,23.9,-0.04911,6e-05,4.35287]
[1780279960949,42.47,73420.38,23.9,-0.04934,6e-05,4.36886]
[1780279965984,42.47,73419.15,23.9,-0.04939,6e-05,4.37244]
[1780279971019,42.47,73418.85,23.9,-0.04939,6e-05,4.37236]
[1780279976054,42.46,73418.81,23.9,-0.04938,6e-05,4.37127]
[1780279981089,42.46,73418.81,23.9,-0.04936,6e-05,4.37003]
[1780279986124,42.45,73425.56,23.9,-0.04897,6e-05,4.34258]
[1780279992166,42.45,73432.29,23.9,-0.04858,6e-05,4.31533]
[1780279997991,42.45,73441.14,23.9,-0.04808,5e-05,4.28032]
[1780279998913,42.45,73441.14,23.9,-0.04808,5e-05,4.28032]
[1780280003632,42.44,73434.7,23.9,-0.04843,6e-05,4.30472]
[1780280009286,42.44,73425.08,23.9,-0.04895,6e-05,4.34106]
[1780280011908,42.44,73424.22,23.9,-0.04899,6e-05,4.34423]
[1780280012335,42.44,73423.2,23.9,-0.049,6e-05,4.34333]
[1780280012956,42.44,73423.2,23.9,-0.049,6e-05,4.34333]
[1780280015741,42.44,73422.39,23.9,-0.04904,6e-05,4.3461]
[1780280017388,42.43,73419.94,23.9,-0.04917,6e-05,4.35527]
[1780280019456,42.43,73416.6,23.9,-0.04935,6e-05,4.3679]
[1780280020829,42.43,73416.42,23.9,-0.04935,6e-05,4.36814]
[1780280023048,42.43,73416.99,23.9,-0.04931,6e-05,4.36545]
[1780280028419,42.42,73418.7,23.9,-0.0492,6e-05,4.35724]
[1780280033454,42.42,73418.83,23.9,-0.04917,6e-05,4.35574]
[1780280038488,42.42,73419.0,23.9,-0.04915,6e-05,4.3541]
[1780280040383,42.42,73418.97,23.9,-0.04915,6e-05,4.35402]
[1780280042401,42.42,73417.19,23.9,-0.04924,6e-05,4.36059]
[1780280043071,42.41,73417.13,23.9,-0.04925,6e-05,4.36062]
[1780280043082,42.41,73417.13,23.9,-0.04925,6e-05,4.36062]
[1780280045104,42.41,73421.51,23.9,-0.04899,6e-05,4.34312]
[1780280046800,42.41,73421.6,23.9,-0.04899,6e-05,4.34259]
[1780280048810,42.41,73426.11,23.9,-0.04873,6e-05,4.32469]
[1780280049214,42.41,73426.38,23.9,-0.04871,6e-05,4.32349]
[1780280051225,42.41,73426.59,23.9,-0.0487,6e-05,4.32239]
[1780280051783,42.41,73426.59,23.9,-0.0487,6e-05,4.32239]
[1780280053415,42.41,73431.37,23.9,-0.04843,6e-05,4.30354]
[1780280053833,42.41,73444.55,23.9,-0.0477,5e-05,4.25252]
[1780280054384,42.41,73444.55,23.9,-0.0477,5e-05,4.25252]
[1780280054552,42.41,73444.55,23.9,-0.0477,5e-05,4.25252]
[1780280059637,42.41,73450.57,23.9,-0.04737,5e-05,4.22925]
[1780280064673,42.41,73450.38,23.9,-0.04738,5e-05,4.23002]
[1780280068701,42.41,73459.77,23.9,-0.04687,5e-05,4.19421]
[1780280073501,42.41,73461.75,23.9,-0.04673,5e-05,4.18255]
[1780280073518,42.41,73461.75,23.9,-0.04673,5e-05,4.18255]
[1780280074067,42.41,73461.75,23.9,-0.04673,5e-05,4.18255]
[1780280083386,42.41,73455.72,23.9,-0.04706,5e-05,4.20632]
[1780280088843,42.41,73454.32,23.9,-0.04714,5e-05,4.212]
[1780280093878,42.41,73450.06,23.9,-0.04738,5e-05,4.22855]
[1780280096488,42.41,73449.17,23.9,-0.04743,5e-05,4.23202]
[1780280101937,42.41,73446.75,23.9,-0.04756,5e-05,4.24144]
[1780280106971,42.42,73455.23,23.9,-0.0471,5e-05,4.20916]
[1780280107109,42.42,73455.23,23.9,-0.0471,5e-05,4.20916]
[1780280114022,42.42,73450.86,23.9,-0.04735,5e-05,4.22626]
[1780280119057,42.42,73447.38,23.9,-0.04754,5e-05,4.23967]
[1780280119122,42.42,73447.38,23.9,-0.04754,5e-05,4.23967]
[1780280125100,42.42,73436.86,23.9,-0.04811,6e-05,4.27995]
[1780280130135,42.41,73428.49,23.9,-0.04857,6e-05,4.31196]
[1780280132301,42.41,73423.96,23.9,-0.04877,6e-05,4.32495]
[1780280138191,42.41,73425.46,23.9,-0.04867,6e-05,4.31801]
[1780280143226,42.41,73426.64,23.9,-0.04859,6e-05,4.31269]
[1780280148261,42.41,73429.16,23.9,-0.04845,6e-05,4.30222]
[1780280153296,42.4,73425.23,23.9,-0.04865,6e-05,4.31676]
[1780280158331,42.4,73423.05,23.9,-0.04876,6e-05,4.32442]
[1780280162222,42.4,73422.06,23.9,-0.04881,6e-05,4.32774]
[1780280163556,42.4,73417.46,23.9,-0.04907,6e-05,4.3455]
[1780280163568,42.4,73417.46,23.9,-0.04907,6e-05,4.3455]
[1780280166387,42.39,73406.04,23.9,-0.0497,6e-05,4.38928]
[1780280171422,42.39,73403.32,23.9,-0.04983,6e-05,4.39857]
[1780280176457,42.38,73403.7,23.9,-0.04979,6e-05,4.39573]
[1780280182499,42.38,73402.26,23.9,-0.04985,6e-05,4.39983]
[1780280187536,42.37,73394.24,23.9,-0.05029,6e-05,4.43015]
[1780280188346,42.37,73394.24,23.9,-0.05029,6e-05,4.43015]
[1780280189076,42.37,73394.24,23.9,-0.05029,6e-05,4.43015]
[1780280197606,42.36,73397.12,23.9,-0.05003,6e-05,4.41112]
[1780280207676,42.35,73397.4,23.9,-0.04998,6e-05,4.40742]
[1780280212711,42.35,73394.55,23.9,-0.05012,6e-05,4.41746]
[1780280217746,42.34,73392.72,23.9,-0.05021,6e-05,4.42332]
[1780280218753,42.34,73401.9,23.9,-0.04968,6e-05,4.38682]
[1780280220472,42.34,73406.19,23.9,-0.04944,6e-05,4.36974]
[1780280225805,42.34,73408.89,23.9,-0.04927,6e-05,4.358]
[1780280228766,42.34,73408.74,23.9,-0.04927,6e-05,4.35823]
[1780280233861,42.33,73413.04,23.9,-0.04901,6e-05,4.34038]
[1780280238896,42.33,73412.35,23.9,-0.04904,6e-05,4.34226]
[1780280243933,42.33,73419.33,23.9,-0.04864,6e-05,4.31429]
[1780280248984,42.32,73426.97,23.9,-0.04821,6e-05,4.28411]
[1780280254022,42.32,73432.72,23.9,-0.04784,6e-05,4.25702]
[1780280254490,42.32,73432.72,23.9,-0.04784,6e-05,4.25702]
[1780280260066,42.32,73435.45,23.9,-0.04769,5e-05,4.24626]
[1780280260266,42.32,73435.45,23.9,-0.04769,5e-05,4.24626]
[1780280266108,42.32,73431.14,23.9,-0.04792,6e-05,4.26265]
[1780280270272,42.32,73427.6,23.9,-0.04811,6e-05,4.276]
[1780280276178,42.32,73426.27,23.9,-0.04818,6e-05,4.28061]
[1780280280034,42.32,73426.2,23.9,-0.04818,6e-05,4.28058]
[1780280288262,42.31,73425.43,23.9,-0.04821,6e-05,4.28268]
[1780280293297,42.31,73420.15,23.9,-0.04849,6e-05,4.3027]
[1780280298332,42.31,73419.57,23.9,-0.04852,6e-05,4.30432]
[1780280303367,42.31,73418.47,23.9,-0.04857,6e-05,4.30798]
[1780280308402,42.31,73416.21,23.9,-0.04869,6e-05,4.31617]
[1780280310061,42.31,73416.21,23.9,-0.04869,6e-05,4.31617]
[1780280314464,42.3,73401.6,23.9,-0.04945,6e-05,4.36773]
[1780280319499,42.3,73400.53,23.9,-0.04949,6e-05,4.37086]
[1780280321832,42.3,73400.53,23.9,-0.04949,6e-05,4.37086]
[1780280321974,42.3,73400.53,23.9,-0.04949,6e-05,4.37086]
[1780280322013,42.3,73399.33,23.9,-0.04955,6e-05,4.37494]
[1780280322521,42.3,73380.28,23.9,-0.05064,6e-05,4.45027]
[1780280325448,42.3,73372.05,23.9,-0.05112,6e-05,4.48345]
[1780280327812,42.3,73371.1,23.9,-0.05118,6e-05,4.48735]
[1780280328393,42.3,73371.1,23.9,-0.05118,6e-05,4.48735]
[1780280333937,42.3,73378.33,23.9,-0.05077,6e-05,4.45929]
[1780280341654,42.3,73377.79,23.9,-0.05082,6e-05,4.46268]
[1780280343119,42.3,73377.79,23.9,-0.05082,6e-05,4.46268]
[1780280345454,42.31,73375.87,23.9,-0.05094,6e-05,4.47086]
[1780280350988,42.31,73370.14,23.9,-0.05128,6e-05,4.49417]
[1780280354260,42.31,73360.91,23.9,-0.05182,6e-05,4.53158]
[1780280355752,42.31,73351.91,23.9,-0.05235,6e-05,4.56787]
[1780280360787,42.31,73349.72,23.9,-0.05248,6e-05,4.5765]
[1780280365822,42.31,73349.48,23.9,-0.05249,6e-05,4.57729]
[1780280370857,42.31,73349.78,23.9,-0.05247,6e-05,4.57595]
[1780280375892,42.31,73360.2,23.9,-0.05181,6e-05,4.52932]
[1780280377478,42.31,73363.36,23.9,-0.05162,6e-05,4.51668]
[1780280382941,42.31,73366.18,23.9,-0.05146,6e-05,4.50581]
[1780280388692,42.31,73365.41,23.9,-0.05152,6e-05,4.50944]
[1780280394026,42.31,73365.75,23.9,-0.05151,6e-05,4.50861]
[1780280399067,42.31,73366.97,23.9,-0.05144,6e-05,4.50415]
[1780280404102,42.32,73365.98,23.9,-0.0515,6e-05,4.50855]
[1780280411151,42.32,73366.02,23.9,-0.05151,6e-05,4.50891]
[1780280416186,42.32,73366.62,23.9,-0.05148,6e-05,4.50685]
[1780280420889,42.32,73364.13,23.9,-0.05163,6e-05,4.51696]
[1780280426380,42.32,73364.09,23.9,-0.05163,6e-05,4.51748]
[1780280432298,42.32,73372.4,23.9,-0.05111,6e-05,4.48007]
[1780280433117,42.32,73372.4,23.9,-0.05111,6e-05,4.48007]
[1780280434169,42.32,73372.4,23.9,-0.05111,6e-05,4.48018]
[1780280436476,42.32,73372.44,23.9,-0.05111,6e-05,4.48013]
[1780280436996,42.32,73370.33,23.9,-0.05123,6e-05,4.48877]
[1780280437123,42.32,73370.33,23.9,-0.05123,6e-05,4.48877]
[1780280438340,42.33,73386.26,23.9,-0.05032,6e-05,4.42562]
[1780280439347,42.33,73395.3,23.9,-0.0498,6e-05,4.3901]
[1780280441361,42.33,73404.43,23.9,-0.04929,6e-05,4.35477]
[1780280446396,42.33,73404.57,23.9,-0.04931,6e-05,4.35575]
[1780280451433,42.34,73404.35,23.9,-0.04934,6e-05,4.35812]
[1780280454461,42.34,73404.41,23.9,-0.04934,6e-05,4.35819]
[1780280454485,42.34,73407.89,23.9,-0.04916,6e-05,4.34515]
[1780280455461,42.34,73416.98,23.9,-0.04864,6e-05,4.3095]
[1780280457475,42.34,73427.0,23.9,-0.04808,6e-05,4.2704]
[1780280458456,42.34,73427.0,23.9,-0.04808,6e-05,4.2704]
[1780280463519,42.34,73427.55,23.9,-0.04805,6e-05,4.26787]
[1780280470568,42.34,73428.0,23.9,-0.04802,6e-05,4.26568]
[1780280475603,42.34,73428.32,23.9,-0.04799,6e-05,4.2641]
[1780280480790,42.34,73430.91,23.9,-0.04785,6e-05,4.25382]
[1780280480991,42.34,73430.91,23.9,-0.04785,6e-05,4.25382]
[1780280485674,42.33,73441.63,23.9,-0.04726,5e-05,4.21238]
[1780280487961,42.33,73444.41,23.9,-0.04711,5e-05,4.20173]
[1780280488052,42.33,73444.41,23.9,-0.04711,5e-05,4.20173]
[1780280493729,42.34,73449.27,23.9,-0.0468,5e-05,4.17914]
[1780280496048,42.34,73449.24,23.9,-0.04681,5e-05,4.1794]
[1780280496468,42.34,73449.24,23.9,-0.04681,5e-05,4.1794]
[1780280497912,42.34,73447.84,23.9,-0.04688,5e-05,4.18482]
[1780280497921,42.34,73439.02,23.9,-0.04736,5e-05,4.21868]
[1780280503801,42.34,73432.87,23.9,-0.0477,5e-05,4.24232]
[1780280508837,42.34,73432.88,23.9,-0.0477,5e-05,4.24215]
[1780280513113,42.34,73431.29,23.9,-0.04778,6e-05,4.24818]
[1780280517900,42.34,73421.22,23.9,-0.04834,6e-05,4.28685]
[1780280523942,42.33,73418.77,23.9,-0.04846,6e-05,4.29555]
[1780280528977,42.33,73419.53,23.9,-0.04841,6e-05,4.29202]
[1780280536026,42.33,73422.63,23.9,-0.04823,6e-05,4.27924]
[1780280539047,42.33,73436.59,23.9,-0.04746,5e-05,4.22509]
[1780280539660,42.33,73436.59,23.9,-0.04746,5e-05,4.22509]
[1780280546296,42.33,73422.69,23.9,-0.04822,6e-05,4.2786]
[1780280552138,42.32,73418.85,23.9,-0.04838,6e-05,4.28829]
[1780280557173,42.32,73420.41,23.9,-0.04828,6e-05,4.28172]
[1780280562208,42.32,73420.13,23.9,-0.04829,6e-05,4.28231]
[1780280567243,42.32,73415.94,23.9,-0.04852,6e-05,4.29799]
[1780280572278,42.32,73416.04,23.9,-0.0485,6e-05,4.29699]
[1780280577313,42.31,73416.12,23.9,-0.04849,6e-05,4.29608]
[1780280582348,42.31,73415.14,23.9,-0.04854,6e-05,4.29931]
[1780280588390,42.31,73411.98,23.9,-0.0487,6e-05,4.31084]
[1780280593425,42.31,73415.13,23.9,-0.04852,6e-05,4.29793]
[1780280598462,42.3,73415.71,23.9,-0.04848,6e-05,4.29515]
[1780280603497,42.3,73418.24,23.9,-0.04833,6e-05,4.28486]
[1780280608532,42.3,73413.06,23.9,-0.04861,6e-05,4.30453]
[1780280613567,42.3,73409.99,23.9,-0.04873,6e-05,4.31136]
[1780280616942,42.3,73409.7,23.9,-0.04874,6e-05,4.3121]
[1780280621604,42.3,73409.68,23.9,-0.04873,6e-05,4.3118]
[1780280622976,42.29,73400.57,23.9,-0.04924,6e-05,4.34703]
[1780280623529,42.29,73400.57,23.9,-0.04924,6e-05,4.34703]
[1780280631693,42.29,73397.55,23.9,-0.04939,6e-05,4.35716]
[1780280636728,42.28,73398.76,23.9,-0.04931,6e-05,4.35155]
[1780280641763,42.28,73398.27,23.9,-0.04932,6e-05,4.35264]
[1780280646798,42.28,73398.32,23.9,-0.04931,6e-05,4.35166]
[1780280651833,42.28,73400.59,23.9,-0.04917,6e-05,4.34203]
[1780280656868,42.27,73399.77,23.9,-0.04921,6e-05,4.34463]
[1780280660497,42.27,73395.87,23.9,-0.04942,6e-05,4.3597]
[1780280661084,42.27,73392.48,23.9,-0.04961,6e-05,4.37272]
[1780280665356,42.27,73390.88,23.9,-0.04969,6e-05,4.37848]
[1780280670967,42.27,73388.2,23.9,-0.04983,6e-05,4.3878]
[1780280676872,42.26,73389.48,23.9,-0.0497,6e-05,4.37747]
[1780280684502,42.26,73388.48,23.9,-0.04974,6e-05,4.38036]
[1780280685540,42.26,73388.48,23.9,-0.04973,6e-05,4.37965]
[1780280691108,42.25,73389.51,23.9,-0.04966,6e-05,4.37451]
[1780280696814,42.25,73389.63,23.9,-0.04964,6e-05,4.37298]
[1780280697703,42.25,73389.63,23.9,-0.04964,6e-05,4.37298]
[1780280697818,42.25,73397.89,23.9,-0.04916,6e-05,4.34034]
[1780280704199,42.25,73398.78,23.9,-0.0491,6e-05,4.33608]
[1780280709238,42.24,73395.05,23.9,-0.0493,6e-05,4.35004]
[1780280711314,42.24,73402.54,23.9,-0.04888,6e-05,4.32054]
[1780280711333,42.24,73418.82,23.9,-0.04797,6e-05,4.25708]
[1780280713110,42.24,73427.08,23.9,-0.04752,5e-05,4.22516]
[1780280718311,42.24,73432.01,23.9,-0.04725,5e-05,4.20663]
[1780280723097,42.24,73430.1,23.9,-0.04736,5e-05,4.21426]
[1780280727847,42.25,73414.47,23.9,-0.04822,6e-05,4.27482]
[1780280729186,42.24,73413.51,23.9,-0.04828,6e-05,4.2785]
[1780280735586,42.24,73409.55,23.9,-0.04845,6e-05,4.28904]
[1780280736125,42.24,73403.65,23.9,-0.04877,6e-05,4.3119]
[1780280736437,42.24,73393.98,23.9,-0.04932,6e-05,4.34968]
[1780280736880,42.24,73393.98,23.9,-0.04932,6e-05,4.34968]
[1780280738448,42.24,73391.25,23.9,-0.04947,6e-05,4.36024]
[1780280739670,42.24,73390.66,23.9,-0.0495,6e-05,4.36237]
[1780280739813,42.24,73390.66,23.9,-0.0495,6e-05,4.36237]
[1780280745766,42.24,73391.06,23.9,-0.04946,6e-05,4.35964]
[1780280751542,42.23,73391.84,23.9,-0.0494,6e-05,4.35518]
[1780280756577,42.23,73396.78,23.9,-0.04911,6e-05,4.33489]
[1780280758591,42.23,73407.93,23.9,-0.04848,6e-05,4.29106]
[1780280761364,42.23,73408.21,23.9,-0.04846,6e-05,4.2899]
[1780280761371,42.23,73408.21,23.9,-0.04846,6e-05,4.2899]
[1780280761379,42.23,73408.21,23.9,-0.04846,6e-05,4.2899]
[1780280763724,42.23,73413.47,23.9,-0.04816,6e-05,4.26926]
[1780280769676,42.23,73423.6,23.9,-0.0476,6e-05,4.23]
[1780280774711,42.23,73421.22,23.9,-0.04773,6e-05,4.23923]
[1780280776571,42.23,73421.2,23.9,-0.04774,6e-05,4.23931]
[1780280781759,42.23,73428.55,23.9,-0.04733,5e-05,4.21106]
[1780280786794,42.23,73424.08,23.9,-0.04758,6e-05,4.22844]
[1780280787436,42.23,73424.08,23.9,-0.04758,6e-05,4.22844]
[1780280788098,42.23,73423.64,23.9,-0.0476,6e-05,4.23015]
[1780280793850,42.23,73423.46,23.9,-0.04757,6e-05,4.22637]
[1780280799892,42.23,73423.02,23.9,-0.04759,6e-05,4.22807]
[1780280805934,42.23,73420.33,23.9,-0.04774,6e-05,4.23833]
[1780280806929,42.23,73420.33,23.9,-0.04774,6e-05,4.23833]
[1780280816812,42.23,73420.43,23.9,-0.04773,6e-05,4.23783]
[1780280822050,42.23,73420.54,23.9,-0.04772,6e-05,4.23721]
[1780280827085,42.23,73422.38,23.9,-0.04762,6e-05,4.23004]
[1780280828222,42.23,73422.38,23.9,-0.04762,6e-05,4.23004]
[1780280829306,42.23,73416.7,23.9,-0.04793,6e-05,4.25198]
[1780280829361,42.23,73404.68,23.9,-0.0486,6e-05,4.29861]
[1780280831381,42.23,73400.81,23.9,-0.04882,6e-05,4.31372]
[1780280834350,42.22,73397.06,23.9,-0.04903,6e-05,4.32802]
[1780280841196,42.22,73399.92,23.9,-0.04885,6e-05,4.31591]
[1780280846530,42.22,73408.38,23.9,-0.04837,6e-05,4.28207]
[1780280851268,42.22,73427.28,23.9,-0.04727,5e-05,4.204]
[1780280853041,42.22,73429.36,23.9,-0.04715,5e-05,4.19594]
[1780280860331,42.22,73429.72,23.9,-0.04714,5e-05,4.1951]
[1780280865365,42.22,73427.2,23.9,-0.04728,5e-05,4.20503]
[1780280867476,42.22,73427.09,23.9,-0.04729,5e-05,4.20548]
[1780280873485,42.22,73427.2,23.9,-0.04728,5e-05,4.20517]
[1780280879465,42.22,73419.46,23.9,-0.04771,6e-05,4.23508]
[1780280884502,42.22,73425.13,23.9,-0.0474,5e-05,4.21318]
[1780280889537,42.22,73426.32,23.9,-0.04734,5e-05,4.20871]
[1780280894572,42.22,73423.52,23.9,-0.04749,5e-05,4.21958]
[1780280899607,42.22,73424.45,23.9,-0.04744,5e-05,4.21601]
[1780280905649,42.22,73423.95,23.9,-0.04747,5e-05,4.21799]
[1780280910690,42.22,73425.09,23.9,-0.0474,5e-05,4.21361]
[1780280915725,42.22,73428.55,23.9,-0.04717,5e-05,4.196]
[1780280921768,42.22,73429.32,23.9,-0.04713,5e-05,4.19326]
[1780280926803,42.22,73429.17,23.9,-0.04714,5e-05,4.19401]
[1780280932845,42.22,73430.61,23.9,-0.04707,5e-05,4.18871]
[1780280938887,42.22,73429.71,23.9,-0.04712,5e-05,4.19239]
[1780280943922,42.22,73429.33,23.9,-0.04714,5e-05,4.19401]
[1780280948957,42.23,73431.07,23.9,-0.04705,5e-05,4.18748]
[1780280956012,42.23,73428.48,23.9,-0.04719,5e-05,4.19764]
[1780280961045,42.23,73428.07,23.9,-0.04722,5e-05,4.19933]
[1780280966081,42.23,73428.94,23.9,-0.04717,5e-05,4.19609]
[1780280967941,42.23,73428.94,23.9,-0.04717,5e-05,4.19609]
[1780280969423,42.23,73428.33,23.9,-0.04721,5e-05,4.19849]
[1780280975143,42.23,73430.22,23.9,-0.04706,5e-05,4.18695]
[1780280980178,42.23,73429.66,23.9,-0.04709,5e-05,4.1893]
[1780280986220,42.23,73428.01,23.9,-0.04719,5e-05,4.19582]
[1780280991255,42.23,73427.76,23.9,-0.0472,5e-05,4.19692]
[1780280996289,42.23,73427.9,23.9,-0.0472,5e-05,4.19652]
[1780281001325,42.23,73423.16,23.9,-0.04746,5e-05,4.21489]
[1780281007368,42.23,73431.06,23.9,-0.04703,5e-05,4.18469]
[1780281009426,42.23,73429.98,23.9,-0.04709,5e-05,4.18888]
[1780281015424,42.23,73420.01,23.9,-0.04764,6e-05,4.22732]
[1780281019380,42.23,73420.58,23.9,-0.0476,6e-05,4.22508]
[1780281024487,42.23,73418.02,23.9,-0.04774,6e-05,4.23486]
[1780281029522,42.23,73414.27,23.9,-0.04795,6e-05,4.24926]
[1780281032958,42.23,73413.96,23.9,-0.04792,6e-05,4.24586]
[1780281033824,42.23,73413.66,23.9,-0.04793,6e-05,4.24699]
[1780281034186,42.23,73413.69,23.9,-0.04793,6e-05,4.24683]
[1780281037469,42.23,73400.34,23.9,-0.04867,6e-05,4.29852]
[1780281040844,42.23,73399.85,23.9,-0.0487,6e-05,4.30008]
[1780281041575,42.23,73397.42,23.9,-0.04883,6e-05,4.30946]
[1780281043755,42.23,73387.63,23.9,-0.04938,6e-05,4.34758]
[1780281043876,42.23,73387.63,23.9,-0.04938,6e-05,4.34758]
[1780281044154,42.23,73387.63,23.9,-0.04938,6e-05,4.34758]
[1780281047709,42.22,73374.06,23.9,-0.05014,6e-05,4.40019]
[1780281048557,42.22,73374.81,23.9,-0.0501,6e-05,4.39694]
[1780281049851,42.22,73374.18,23.9,-0.05013,6e-05,4.39916]
[1780281050627,42.22,73374.53,23.9,-0.0501,6e-05,4.3975]
[1780281053440,42.22,73369.2,23.9,-0.0504,6e-05,4.41781]
[1780281053904,42.22,73369.2,23.9,-0.0504,6e-05,4.41781]
[1780281060740,42.21,73368.07,23.9,-0.05043,6e-05,4.4198]
[1780281063438,42.21,73367.8,23.9,-0.05043,6e-05,4.42024]
[1780281063753,42.21,73367.8,23.9,-0.05043,6e-05,4.42024]
[1780281064033,42.21,73367.8,23.9,-0.05043,6e-05,4.42024]
[1780281069804,42.2,73371.03,23.9,-0.05022,6e-05,4.40534]
[1780281070531,42.2,73371.03,23.9,-0.05022,6e-05,4.40534]
[1780281070759,42.2,73371.03,23.9,-0.05022,6e-05,4.40534]
[1780281075846,42.19,73375.36,23.9,-0.04995,6e-05,4.38659]
[1780281080881,42.19,73382.74,23.9,-0.04951,6e-05,4.35624]
[1780281084909,42.19,73392.68,23.9,-0.04893,6e-05,4.31646]
[1780281089944,42.18,73397.29,23.9,-0.04867,6e-05,4.29779]
[1780281090996,42.18,73397.29,23.9,-0.04867,6e-05,4.29779]
[1780281092385,42.18,73397.85,23.9,-0.04858,6e-05,4.29091]
[1780281098000,42.18,73405.7,23.9,-0.04814,6e-05,4.25987]
[1780281103037,42.18,73404.26,23.9,-0.04822,6e-05,4.2653]
[1780281108972,42.18,73404.29,23.9,-0.04821,6e-05,4.265]
[1780281114114,42.18,73404.34,23.9,-0.04821,6e-05,4.26449]
[1780281119149,42.18,73400.03,23.9,-0.04844,6e-05,4.28103]
[1780281124264,42.18,73400.19,23.9,-0.04843,6e-05,4.28007]
[1780281124267,42.18,73400.19,23.9,-0.04843,6e-05,4.28007]
[1780281124368,42.18,73400.19,23.9,-0.04843,6e-05,4.28007]
[1780281130226,42.18,73397.51,23.9,-0.04857,6e-05,4.29012]
[1780281135261,42.17,73394.39,23.9,-0.04874,6e-05,4.30191]
[1780281143317,42.17,73394.05,23.9,-0.04875,6e-05,4.3025]
[1780281148352,42.17,73389.13,23.9,-0.04902,6e-05,4.32127]
[1780281153387,42.17,73389.02,23.9,-0.04897,6e-05,4.31664]
[1780281158422,42.17,73386.71,23.9,-0.0491,6e-05,4.32518]
[1780281164260,42.16,73386.44,23.9,-0.04911,6e-05,4.32579]
[1780281165471,42.16,73398.5,23.9,-0.04842,6e-05,4.27832]
[1780281170979,42.16,73403.77,23.9,-0.04813,6e-05,4.25777]
[1780281179569,42.16,73403.86,23.9,-0.04812,6e-05,4.25746]
[1780281185137,42.16,73402.76,23.9,-0.04819,6e-05,4.26173]
[1780281190646,42.16,73400.57,23.9,-0.04831,6e-05,4.27015]
[1780281194402,42.16,73400.57,23.9,-0.0483,6e-05,4.27008]
[1780281196875,42.16,73400.41,23.9,-0.04831,6e-05,4.27063]
[1780281198702,42.16,73390.74,23.9,-0.04885,6e-05,4.3083]
[1780281199455,42.16,73390.74,23.9,-0.04885,6e-05,4.3083]
[1780281204551,42.16,73388.83,23.9,-0.04896,6e-05,4.31542]
[1780281204571,42.16,73388.83,23.9,-0.04896,6e-05,4.31542]
[1780281209779,42.16,73385.3,23.9,-0.04915,6e-05,4.32847]
[1780281214815,42.15,73381.19,23.9,-0.04932,6e-05,4.33943]
[1780281219848,42.15,73380.63,23.9,-0.04934,6e-05,4.3409]
[1780281225368,42.15,73384.91,23.9,-0.04909,6e-05,4.32333]
[1780281226773,42.15,73384.95,23.9,-0.04909,6e-05,4.32306]
[1780281231934,42.15,73384.99,23.9,-0.04907,6e-05,4.32216]
[1780281232753,42.15,73384.99,23.9,-0.04907,6e-05,4.32216]
[1780281236094,42.14,73385.33,23.9,-0.04905,6e-05,4.32048]
[1780281237817,42.14,73386.98,23.9,-0.04895,6e-05,4.31378]
[1780281240692,42.14,73392.99,23.9,-0.04861,6e-05,4.28996]
[1780281243867,42.14,73392.55,23.9,-0.04863,6e-05,4.29152]
[1780281246133,42.14,73392.78,23.9,-0.04862,6e-05,4.29051]
[1780281247995,42.14,73399.3,23.9,-0.04825,6e-05,4.26497]
[1780281248847,42.14,73401.17,23.9,-0.04815,6e-05,4.25768]
[1780281249443,42.14,73401.17,23.9,-0.04815,6e-05,4.25768]
[1780281249737,42.14,73401.17,23.9,-0.04815,6e-05,4.25768]
[1780281255096,42.14,73402.39,23.9,-0.04808,6e-05,4.25294]
[1780281258864,42.14,73401.29,23.9,-0.04814,6e-05,4.25723]
[1780281259438,42.14,73401.29,23.9,-0.04814,6e-05,4.25724]
[1780281270416,42.14,73403.31,23.9,-0.04803,6e-05,4.24949]
[1780281273370,42.14,73402.19,23.9,-0.04804,6e-05,4.24937]
[1780281279264,42.14,73395.81,23.9,-0.0484,6e-05,4.27413]
[1780281284298,42.14,73394.96,23.9,-0.04845,6e-05,4.27736]
[1780281288490,42.14,73394.56,23.9,-0.04847,6e-05,4.27882]
[1780281294439,42.14,73394.62,23.9,-0.04846,6e-05,4.27845]
[1780281295498,42.14,73394.7,23.9,-0.04846,6e-05,4.27811]
[1780281296413,42.14,73394.7,23.9,-0.04846,6e-05,4.27811]
[1780281303279,42.14,73395.71,23.9,-0.0484,6e-05,4.27408]
[1780281303731,42.14,73400.42,23.9,-0.04814,6e-05,4.2557]
[1780281309474,42.14,73401.15,23.9,-0.0481,6e-05,4.25296]
[1780281314509,42.14,73400.24,23.9,-0.04815,6e-05,4.25662]
[1780281315943,42.14,73400.24,23.9,-0.04815,6e-05,4.25662]
[1780281319460,42.14,73394.57,23.9,-0.04847,6e-05,4.27873]
[1780281329424,42.14,73397.03,23.9,-0.04833,6e-05,4.26892]
[1780281339202,42.14,73399.99,23.9,-0.04811,6e-05,4.25285]
[1780281339281,42.14,73399.99,23.9,-0.04811,6e-05,4.25285]
[1780281344719,42.14,73397.97,23.9,-0.04823,6e-05,4.26075]
[1780281349754,42.14,73397.75,23.9,-0.04824,6e-05,4.26151]
[1780281351418,42.14,73397.75,23.9,-0.04824,6e-05,4.26151]
[1780281355464,42.14,73397.98,23.9,-0.04822,6e-05,4.26053]
[1780281357585,42.14,73391.55,23.9,-0.04858,6e-05,4.28547]
[1780281357643,42.14,73391.55,23.9,-0.04858,6e-05,4.28547]
[1780281358839,42.14,73385.21,23.9,-0.04894,6e-05,4.31026]
[1780281364859,42.14,73382.15,23.9,-0.0491,6e-05,4.32122]
[1780281369894,42.13,73380.97,23.9,-0.04916,6e-05,4.32523]
[1780281372957,42.13,73381.37,23.9,-0.04913,6e-05,4.3234]
[1780281373305,42.13,73381.37,23.9,-0.04913,6e-05,4.3234]
[1780281378957,42.13,73379.88,23.9,-0.0492,6e-05,4.32839]
[1780281383992,42.13,73379.32,23.9,-0.04922,6e-05,4.32994]
[1780281389027,42.12,73381.62,23.9,-0.04908,6e-05,4.3203]
[1780281394062,42.12,73381.74,23.9,-0.04902,6e-05,4.31482]
[1780281399062,42.12,73387.4,23.9,-0.0487,6e-05,4.29233]
[1780281399094,42.12,73387.4,23.9,-0.0487,6e-05,4.29233]
[1780281399181,42.12,73387.4,23.9,-0.0487,6e-05,4.29233]
[1780281401115,42.12,73390.05,23.9,-0.04855,6e-05,4.28188]
[1780281402894,42.12,73388.96,23.9,-0.04861,6e-05,4.28611]
[1780281403337,42.12,73388.96,23.9,-0.04861,6e-05,4.28611]
[1780281405111,42.12,73389.44,23.9,-0.04858,6e-05,4.28416]
[1780281405266,42.12,73389.44,23.9,-0.04858,6e-05,4.28416]
[1780281405402,42.12,73389.44,23.9,-0.04858,6e-05,4.28416]
[1780281409978,42.12,73391.09,23.9,-0.04849,6e-05,4.27757]
[1780281410605,42.12,73393.22,23.9,-0.04837,6e-05,4.26923]
[1780281416216,42.12,73403.66,23.9,-0.04779,6e-05,4.22876]
[1780281417402,42.12,73403.66,23.9,-0.04779,6e-05,4.22876]
[1780281424272,42.12,73403.24,23.9,-0.04781,6e-05,4.23072]
[1780281429311,42.12,73403.97,23.9,-0.04778,6e-05,4.22806]
[1780281434346,42.12,73403.55,23.9,-0.0478,6e-05,4.22986]
[1780281435957,42.12,73404.18,23.9,-0.04777,6e-05,4.22745]
[1780281439478,42.12,73410.04,23.9,-0.04744,6e-05,4.20487]
[1780281439526,42.12,73410.04,23.9,-0.04744,6e-05,4.20487]
[1780281441616,42.12,73416.81,23.9,-0.04707,5e-05,4.17893]
[1780281441638,42.12,73417.14,23.9,-0.04706,5e-05,4.17778]
[1780281442009,42.12,73417.14,23.9,-0.04706,5e-05,4.17778]
[1780281443412,42.13,73426.64,23.9,-0.04654,5e-05,4.14159]
[1780281445294,42.13,73426.81,23.9,-0.04654,5e-05,4.14111]
[1780281445430,42.13,73427.56,23.9,-0.0465,5e-05,4.13842]
[1780281446161,42.13,73427.56,23.9,-0.0465,5e-05,4.13842]
[1780281446435,42.13,73437.26,23.9,-0.04597,5e-05,4.10116]
[1780281446839,42.13,73437.26,23.9,-0.04597,5e-05,4.10116]
[1780281446840,42.13,73437.26,23.9,-0.04597,5e-05,4.10116]
[1780281449000,42.12,73448.73,23.9,-0.04535,5e-05,4.05733]
[1780281453727,42.12,73440.6,23.9,-0.04573,5e-05,4.08292]
[1780281453747,42.12,73440.6,23.9,-0.04573,5e-05,4.08292]
[1780281454536,42.12,73440.6,23.9,-0.04573,5e-05,4.08292]
[1780281459913,42.12,73439.95,23.9,-0.04575,5e-05,4.08426]
[1780281462963,42.12,73439.45,23.9,-0.04577,5e-05,4.08558]
[1780281465445,42.11,73439.19,23.9,-0.04578,5e-05,4.08618]
[1780281469237,42.11,73440.85,23.9,-0.04568,5e-05,4.07911]
[1780281474631,42.11,73441.15,23.9,-0.04564,5e-05,4.07686]
[1780281479180,42.11,73440.62,23.9,-0.04566,5e-05,4.07831]
[1780281479246,42.1,73440.62,23.9,-0.04566,5e-05,4.07793]
[1780281480808,42.1,73435.8,23.9,-0.04592,5e-05,4.09623]
[1780281481697,42.1,73432.43,23.9,-0.0461,5e-05,4.10928]
[1780281486715,42.11,73430.68,23.9,-0.04621,5e-05,4.11713]
[1780281492669,42.11,73429.9,23.9,-0.04626,5e-05,4.12067]
[1780281492770,42.11,73429.9,23.9,-0.04627,5e-05,4.1212]
[1780281495778,42.11,73438.91,23.9,-0.04577,5e-05,4.08612]
[1780281500813,42.11,73447.01,23.9,-0.04533,5e-05,4.05458]
[1780281505848,42.1,73448.13,23.9,-0.04526,5e-05,4.04952]
[1780281511890,42.1,73447.33,23.9,-0.04524,5e-05,4.04714]
[1780281518614,42.1,73447.12,23.9,-0.04524,5e-05,4.04726]
[1780281519545,42.1,73442.77,23.9,-0.04547,5e-05,4.06336]
[1780281520857,42.09,73438.12,23.9,-0.04571,5e-05,4.08061]
[1780281522987,42.09,73435.59,23.9,-0.04584,5e-05,4.08977]
[1780281526471,42.09,73432.06,23.9,-0.04602,5e-05,4.10223]
[1780281532056,42.08,73429.51,23.9,-0.04613,5e-05,4.11008]
[1780281537090,42.08,73429.45,23.9,-0.04612,5e-05,4.10896]
[1780281540613,42.08,73429.59,23.9,-0.0461,5e-05,4.1079]
[1780281540689,42.08,73429.59,23.9,-0.0461,5e-05,4.1079]
[1780281542443,42.07,73438.19,23.9,-0.04563,5e-05,4.07469]
[1780281547608,42.07,73443.0,23.9,-0.04536,5e-05,4.05554]
[1780281553203,42.07,73444.6,23.9,-0.04526,5e-05,4.04836]
[1780281556297,42.07,73445.55,23.9,-0.04521,5e-05,4.04445]
[1780281560496,42.06,73445.44,23.9,-0.0452,5e-05,4.04425]
[1780281561861,42.06,73445.7,23.9,-0.04518,5e-05,4.04296]
[1780281567301,42.06,73445.69,23.9,-0.04517,5e-05,4.0421]
[1780281568920,42.06,73445.74,23.9,-0.04517,5e-05,4.04176]
[1780281574595,42.06,73446.75,23.9,-0.04506,5e-05,4.03284]
[1780281579620,42.05,73455.07,23.9,-0.04461,5e-05,4.00097]
[1780281581750,42.05,73457.73,23.9,-0.04447,5e-05,3.99078]
[1780281582406,42.05,73467.75,23.9,-0.04394,5e-05,3.95333]
[1780281587442,42.05,73475.35,23.9,-0.04355,5e-05,3.92533]
[1780281592476,42.06,73475.0,23.9,-0.04358,5e-05,3.92751]
[1780281597692,42.06,73474.88,23.9,-0.0436,5e-05,3.92901]
[1780281602426,42.06,73472.74,23.9,-0.04372,5e-05,3.93728]
[1780281607584,42.06,73465.58,23.9,-0.04409,5e-05,3.96401]
[1780281608021,42.06,73465.58,23.9,-0.04409,5e-05,3.96401]
[1780281613625,42.06,73470.15,23.9,-0.04386,5e-05,3.94715]
[1780281618661,42.06,73467.11,23.9,-0.04402,5e-05,3.95856]
[1780281620587,42.06,73466.79,23.9,-0.04403,5e-05,3.95977]
[1780281624409,42.06,73463.78,23.9,-0.04419,5e-05,3.97102]
[1780281627922,42.06,73460.38,23.9,-0.04437,5e-05,3.98371]
[1780281633766,42.06,73452.35,23.9,-0.04474,5e-05,4.00925]
[1780281638802,42.06,73453.33,23.9,-0.04469,5e-05,4.00531]
[1780281643837,42.06,73453.4,23.9,-0.04468,5e-05,4.00482]
[1780281648872,42.06,73450.07,23.9,-0.04485,5e-05,4.01708]
[1780281653907,42.06,73449.42,23.9,-0.04488,5e-05,4.01922]
[1780281660956,42.06,73449.57,23.9,-0.04487,5e-05,4.01826]
[1780281663977,42.06,73461.98,23.9,-0.04422,5e-05,3.97169]
[1780281665393,42.06,73461.98,23.9,-0.04422,5e-05,3.97169]
[1780281672036,42.06,73464.32,23.9,-0.0441,5e-05,3.96322]
[1780281673931,42.06,73466.42,23.9,-0.04399,5e-05,3.95544]
[1780281674820,42.06,73466.42,23.9,-0.04399,5e-05,3.95544]
[1780281675609,42.06,73462.74,23.9,-0.04418,5e-05,3.9692]
[1780281676458,42.06,73461.91,23.9,-0.04423,5e-05,3.97236]
[1780281682107,42.06,73465.66,23.9,-0.04403,5e-05,3.95859]
[1780281689157,42.06,73470.12,23.9,-0.04381,5e-05,3.94235]
[1780281692179,42.06,73474.53,23.9,-0.04354,5e-05,3.92187]
[1780281694193,42.06,73487.98,23.9,-0.04285,5e-05,3.87249]
[1780281699228,42.07,73489.92,23.9,-0.04276,5e-05,3.86627]
[1780281704263,42.07,73496.76,23.9,-0.04243,5e-05,3.84225]
[1780281709301,42.07,73498.04,23.9,-0.04238,5e-05,3.83903]
[1780281714336,42.08,73498.38,23.9,-0.04238,5e-05,3.83901]
[1780281717626,42.08,73509.78,23.9,-0.04182,5e-05,3.79836]
[1780281718821,42.08,73509.78,23.9,-0.04182,5e-05,3.79836]
[1780281720834,42.08,73513.01,23.9,-0.04167,5e-05,3.7873]
[1780281724415,42.09,73524.28,23.9,-0.04113,5e-05,3.74841]
[1780281729450,42.1,73533.78,23.9,-0.0407,5e-05,3.71644]
[1780281734486,42.11,73535.13,23.9,-0.04066,5e-05,3.71387]
[1780281739525,42.12,73562.14,23.9,-0.03939,5e-05,3.62071]
[1780281740667,42.12,73571.15,23.9,-0.03897,5e-05,3.58984]
[1780281740960,42.12,73571.15,23.9,-0.03897,5e-05,3.58984]
[1780281741570,42.12,73571.15,23.9,-0.03897,5e-05,3.58984]
[1780281743247,42.12,73577.06,23.9,-0.03871,5e-05,3.57064]
[1780281746374,42.13,73579.24,23.9,-0.03864,5e-05,3.56516]
[1780281746578,42.13,73588.59,23.9,-0.03821,5e-05,3.53355]
[1780281748309,42.16,73590.81,23.9,-0.03821,5e-05,3.53323]
[1780281748615,42.16,73590.81,23.9,-0.03821,5e-05,3.53323]
[1780281748647,42.19,73606.21,23.9,-0.0376,5e-05,3.48779]
[1780281749433,42.19,73606.21,23.9,-0.0376,5e-05,3.48779]
[1780281749445,42.19,73606.21,23.9,-0.0376,5e-05,3.48779]
[1780281749451,42.19,73606.21,23.9,-0.0376,5e-05,3.48779]
[1780281749460,42.19,73606.21,23.9,-0.0376,5e-05,3.48779]
[1780281749589,42.19,73606.21,23.9,-0.0376,5e-05,3.48779]
[1780281749915,42.22,73625.73,23.9,-0.03682,4e-05,3.42966]
[1780281750177,42.22,73625.73,23.9,-0.03682,4e-05,3.42966]
[1780281750199,42.22,73625.73,23.9,-0.03682,4e-05,3.42966]
[1780281750363,42.22,73625.73,23.9,-0.03682,4e-05,3.42966]
[1780281750700,42.22,73625.73,23.9,-0.03682,4e-05,3.42966]
[1780281750710,42.26,73639.07,23.9,-0.03634,4e-05,3.39382]
[1780281751104,42.26,73639.07,23.9,-0.03634,4e-05,3.39382]
[1780281751422,42.26,73639.07,23.9,-0.03634,4e-05,3.39382]
[1780281751621,42.26,73655.46,23.9,-0.03559,4e-05,3.3358]
[1780281752027,42.26,73655.46,23.9,-0.03559,4e-05,3.3358]
[1780281752051,42.26,73655.46,23.9,-0.03559,4e-05,3.3358]
[1780281752064,42.26,73655.46,23.9,-0.03559,4e-05,3.3358]
[1780281752070,42.26,73655.46,23.9,-0.03559,4e-05,3.3358]
[1780281754006,42.26,73647.73,23.9,-0.03592,4e-05,3.36137]
[1780281753650,42.26,73626.81,23.9,-0.03686,4e-05,3.43221]
[1780281754898,42.26,73626.81,23.9,-0.03686,4e-05,3.43221]
[1780281755966,42.26,73633.59,23.9,-0.03657,4e-05,3.41005]
[1780281756622,42.26,73633.59,23.9,-0.03657,4e-05,3.41005]
[1780281756693,42.26,73649.04,23.9,-0.03589,4e-05,3.35892]
[1780281757226,42.26,73649.04,23.9,-0.03589,4e-05,3.35892]
[1780281760051,42.27,73652.83,23.9,-0.03574,4e-05,3.34776]
[1780281764029,42.28,73658.46,23.9,-0.03552,4e-05,3.33107]
[1780281764898,42.28,73658.46,23.9,-0.03552,4e-05,3.33107]
[1780281765264,42.28,73662.03,23.9,-0.03538,4e-05,3.31982]
[1780281765345,42.28,73662.03,23.9,-0.03538,4e-05,3.31982]
[1780281765792,42.28,73662.03,23.9,-0.03538,4e-05,3.31982]
[1780281765822,42.28,73662.03,23.9,-0.03538,4e-05,3.31982]
[1780281765951,42.28,73669.62,23.9,-0.03505,4e-05,3.29544]
[1780281765987,42.28,73669.62,23.9,-0.03505,4e-05,3.29544]
[1780281766789,42.28,73679.94,23.9,-0.03462,4e-05,3.26237]
[1780281767791,42.29,73692.31,23.9,-0.03411,4e-05,3.22299]
[1780281768483,42.29,73692.31,23.9,-0.03411,4e-05,3.22299]
[1780281770805,42.29,73693.38,23.9,-0.03408,4e-05,3.22088]
[1780281770896,42.29,73695.17,23.9,-0.03401,4e-05,3.2158]
[1780281771819,42.29,73707.54,23.9,-0.0335,4e-05,3.17644]
[1780281772827,42.3,73725.2,23.9,-0.03278,4e-05,3.12082]
[1780281773836,42.31,73742.1,23.9,-0.03214,4e-05,3.07157]
[1780281774005,42.31,73742.1,23.9,-0.03214,4e-05,3.07157]
[1780281774158,42.31,73742.1,25.2,-0.03214,4e-05,3.07157]
[1780281774167,42.31,73742.1,25.2,-0.03214,4e-05,3.07157]
[1780281774178,42.31,73742.1,25.3,-0.03214,4e-05,3.07157]
[1780281774192,42.31,73742.1,25.4,-0.03214,4e-05,3.07157]
[1780281774207,42.31,73742.1,25.5,-0.03214,4e-05,3.07157]
[1780281774235,42.31,73742.1,27.3,-0.03214,4e-05,3.07157]
[1780281774845,42.33,73726.05,27.3,-0.03285,4e-05,3.12669]
[1780281775000,42.33,73726.05,27.3,-0.03285,4e-05,3.12669]
[1780281775378,42.33,73726.05,27.3,-0.03285,4e-05,3.12669]
[1780281775850,42.36,73715.89,27.3,-0.03337,4e-05,3.16704]
[1780281776831,42.36,73715.89,27.3,-0.03337,4e-05,3.16704]
[1780281776927,42.36,73715.89,27.3,-0.03337,4e-05,3.16704]
[1780281777109,42.37,73722.9,27.3,-0.0331,4e-05,3.14561]
[1780281777355,42.37,73722.9,27.3,-0.0331,4e-05,3.14561]
[1780281777865,42.37,73737.21,27.3,-0.03253,4e-05,3.10145]
[1780281778091,42.37,73737.21,27.3,-0.03253,4e-05,3.10145]
[1780281781554,42.47,73732.32,27.3,-0.03305,4e-05,3.14234]
[1780281783910,42.48,73746.16,27.3,-0.03252,4e-05,3.10137]
[1780281785177,42.52,73752.75,27.3,-0.03236,4e-05,3.08932]
[1780281788088,42.62,73764.61,27.3,-0.03222,4e-05,3.07835]
[1780281788102,42.62,73764.61,27.3,-0.03222,4e-05,3.07835]
[1780281789802,42.66,73766.91,27.3,-0.03224,4e-05,3.07999]
[1780281789996,42.7,73745.59,27.3,-0.03321,4e-05,3.15512]
[1780281790973,42.73,73722.3,27.3,-0.03426,4e-05,3.23634]
[1780281792762,42.73,73717.16,27.3,-0.03448,4e-05,3.25341]
[1780281792766,42.73,73717.16,27.3,-0.03448,4e-05,3.25341]
[1780281793006,42.73,73717.16,27.3,-0.03448,4e-05,3.25341]
[1780281792987,42.73,73729.36,27.3,-0.03398,4e-05,3.21506]
[1780281793398,42.73,73729.36,27.3,-0.03398,4e-05,3.21506]
[1780281793568,42.73,73729.36,27.3,-0.03398,4e-05,3.21506]
[1780281794007,42.73,73744.85,27.3,-0.03335,4e-05,3.16675]
[1780281794608,42.73,73744.85,27.3,-0.03335,4e-05,3.16675]
[1780281798742,42.8,73747.97,27.3,-0.03343,4e-05,3.17311]
[1780281799600,42.83,73747.97,27.3,-0.03353,4e-05,3.18026]
[1780281799702,42.83,73728.12,27.3,-0.03435,4e-05,3.24375]
[1780281801069,42.83,73742.38,27.3,-0.03377,4e-05,3.1991]
[1780281806104,42.85,73752.05,27.3,-0.03342,4e-05,3.17199]
[1780281810135,42.89,73755.96,27.3,-0.03338,4e-05,3.1693]
[1780281815181,43.01,73758.15,27.3,-0.03363,4e-05,3.18804]
[1780281820387,43.04,73761.88,27.3,-0.03359,4e-05,3.18476]
[1780281823196,43.05,73763.46,27.3,-0.03355,4e-05,3.18189]
[1780281823308,43.05,73763.46,27.3,-0.03355,4e-05,3.18189]
[1780281823384,43.05,73746.99,27.3,-0.03423,4e-05,3.23375]
[1780281824254,43.1,73732.16,27.3,-0.03501,4e-05,3.29367]
[1780281826494,43.1,73733.99,27.3,-0.03494,4e-05,3.2883]
[1780281832312,43.12,73735.47,27.3,-0.03492,4e-05,3.28715]
[1780281837350,43.13,73730.24,27.3,-0.03517,4e-05,3.30629]
[1780281839004,43.13,73730.24,27.3,-0.03517,4e-05,3.30629]
[1780281841010,43.13,73726.34,27.3,-0.03535,4e-05,3.31974]
[1780281843601,43.14,73717.31,27.3,-0.03575,4e-05,3.35012]
[1780281844422,43.14,73718.07,27.3,-0.03572,4e-05,3.34803]
[1780281844837,43.14,73718.07,27.3,-0.03572,4e-05,3.34803]
[1780281844868,43.14,73718.07,27.3,-0.03572,4e-05,3.34803]
[1780281844918,43.14,73705.31,27.3,-0.03628,4e-05,3.38991]
[1780281845601,43.14,73705.31,27.3,-0.03628,4e-05,3.38991]
[1780281845678,43.14,73692.44,27.3,-0.03684,4e-05,3.43244]
[1780281851457,43.14,73689.84,27.3,-0.03697,4e-05,3.44236]
[1780281852691,43.14,73689.84,27.3,-0.03697,4e-05,3.44236]
[1780281853746,43.15,73688.87,27.3,-0.03702,4e-05,3.44577]
[1780281854748,43.15,73683.2,27.3,-0.03727,4e-05,3.46475]
[1780281855580,43.15,73679.1,27.3,-0.03746,4e-05,3.47853]
[1780281858507,43.15,73689.39,27.3,-0.03701,4e-05,3.44508]
[1780281860756,43.15,73688.5,27.3,-0.03705,4e-05,3.44823]
[1780281862535,43.15,73697.68,27.3,-0.03666,4e-05,3.41862]
[1780281864913,43.15,73697.11,27.3,-0.03668,4e-05,3.42074]
[1780281870592,43.16,73697.85,27.3,-0.03668,4e-05,3.42008]
[1780281871139,43.16,73697.85,27.3,-0.03668,4e-05,3.42008]
[1780281876634,43.17,73691.86,27.3,-0.03692,4e-05,3.43712]
[1780281881670,43.17,73684.94,27.3,-0.03723,4e-05,3.46106]
[1780281886705,43.17,73679.36,27.3,-0.03749,4e-05,3.48038]
[1780281891745,43.18,73678.83,27.3,-0.03753,4e-05,3.48289]
[1780281896780,43.18,73677.17,27.3,-0.03761,4e-05,3.48912]
[1780281901816,43.18,73674.8,27.3,-0.03772,4e-05,3.49775]
[1780281904996,43.18,73684.91,27.3,-0.03728,4e-05,3.46455]
[1780281906057,43.18,73684.91,27.3,-0.03728,4e-05,3.46455]
[1780281906510,43.19,73685.78,27.3,-0.03724,4e-05,3.46185]
[1780281906609,43.19,73685.78,27.3,-0.03724,4e-05,3.46185]
[1780281906660,43.19,73685.78,27.3,-0.03724,4e-05,3.46185]
[1780281907007,43.19,73685.78,27.3,-0.03724,4e-05,3.46185]
[1780281907529,43.19,73693.4,27.3,-0.03691,4e-05,3.43688]
[1780281911868,43.19,73698.9,27.3,-0.03668,4e-05,3.41979]
[1780281911888,43.19,73698.9,27.3,-0.03668,4e-05,3.41979]
[1780281913916,43.19,73711.62,27.3,-0.03614,4e-05,3.37875]
[1780281916922,43.2,73722.58,27.3,-0.03569,4e-05,3.34461]
[1780281919271,43.2,73719.35,27.3,-0.03583,4e-05,3.35583]
[1780281919604,43.2,73719.35,27.3,-0.03583,4e-05,3.35583]
[1780281922922,43.2,73708.5,27.3,-0.03632,4e-05,3.39211]
[1780281923152,43.2,73708.5,27.3,-0.03632,4e-05,3.39211]
[1780281924979,43.21,73720.77,27.3,-0.0358,4e-05,3.35316]
[1780281930014,43.22,73721.02,27.3,-0.03581,4e-05,3.35416]
[1780281935049,43.22,73722.39,27.3,-0.03574,4e-05,3.34751]
[1780281940084,43.23,73721.91,27.3,-0.03578,4e-05,3.35085]
[1780281945119,43.24,73721.94,27.3,-0.0358,4e-05,3.35253]
[1780281950154,43.24,73737.43,27.3,-0.03517,4e-05,3.30444]
[1780281951604,43.25,73745.07,27.3,-0.03485,4e-05,3.28042]
[1780281952168,43.25,73760.99,27.3,-0.0342,4e-05,3.23042]
[1780281952485,43.25,73760.99,27.3,-0.0342,4e-05,3.23042]
[1780281957827,43.26,73761.65,27.3,-0.03421,4e-05,3.23107]
[1780281959217,43.26,73752.29,27.3,-0.03461,4e-05,3.26177]
[1780281959747,43.26,73752.29,27.3,-0.03461,4e-05,3.26177]
[1780281960224,43.27,73741.75,27.3,-0.03505,4e-05,3.29587]
[1780281963264,43.27,73738.12,27.3,-0.03523,4e-05,3.30888]
[1780281968280,43.28,73742.94,27.3,-0.03506,4e-05,3.2962]
[1780281973315,43.29,73744.12,27.3,-0.03504,4e-05,3.29468]
[1780281978350,43.3,73748.38,27.3,-0.03489,4e-05,3.28341]
[1780281983385,43.31,73754.25,27.3,-0.03468,4e-05,3.26723]
[1780281988419,43.32,73755.61,27.3,-0.03465,4e-05,3.26548]
[1780281993455,43.33,73749.95,27.3,-0.03488,4e-05,3.28196]
[1780281997815,43.34,73750.34,27.3,-0.03488,4e-05,3.28219]
[1780282001511,43.35,73740.59,27.3,-0.03532,4e-05,3.31561]
[1780282006362,43.35,73735.09,27.3,-0.03558,4e-05,3.33485]
[1780282010181,43.36,73731.39,27.3,-0.03575,4e-05,3.34788]
[1780282010394,43.36,73731.18,27.3,-0.03576,4e-05,3.34893]
[1780282010540,43.36,73731.18,27.3,-0.03576,4e-05,3.34893]
[1780282010669,43.36,73731.18,27.3,-0.03576,4e-05,3.34893]
[1780282010864,43.36,73731.18,27.3,-0.03576,4e-05,3.34893]
[1780282011052,43.36,73716.1,27.3,-0.03641,4e-05,3.39778]
[1780282014003,43.36,73708.99,27.3,-0.03673,4e-05,3.42164]
[1780282016490,43.37,73705.7,27.3,-0.03688,4e-05,3.43314]
[1780282023320,43.37,73692.11,27.3,-0.0375,4e-05,3.47949]
[1780282023771,43.37,73682.17,27.3,-0.03795,4e-05,3.51285]
[1780282024531,43.37,73682.17,27.3,-0.03795,4e-05,3.51285]
[1780282025935,43.37,73680.01,27.3,-0.03804,4e-05,3.52005]
[1780282026558,43.37,73678.11,27.3,-0.03813,4e-05,3.52655]
[1780282026567,43.37,73678.11,27.3,-0.03813,4e-05,3.52655]
[1780282027000,43.37,73678.11,27.3,-0.03813,4e-05,3.52655]
[1780282032961,43.37,73669.77,27.3,-0.03851,5e-05,3.55469]
[1780282034171,43.37,73666.84,27.3,-0.03864,5e-05,3.56458]
[1780282036800,43.37,73660.0,27.3,-0.03895,5e-05,3.5876]
[1780282040382,43.37,73655.51,27.3,-0.03916,5e-05,3.60262]
[1780282045100,43.37,73656.45,27.3,-0.03911,5e-05,3.59924]
[1780282048419,43.37,73655.83,27.3,-0.03914,5e-05,3.60111]
[1780282051439,43.37,73656.77,27.3,-0.03909,5e-05,3.59777]
[1780282056903,43.37,73651.09,27.3,-0.03931,5e-05,3.61258]
[1780282057604,43.37,73651.09,27.3,-0.03931,5e-05,3.61258]
[1780282059824,43.37,73651.04,27.3,-0.03931,5e-05,3.61258]
[1780282059829,43.37,73651.04,27.3,-0.03931,5e-05,3.61258]
[1780282062267,43.37,73658.31,27.3,-0.03897,5e-05,3.58781]
[1780282067981,43.37,73649.74,27.3,-0.03936,5e-05,3.61636]
[1780282073017,43.37,73648.54,27.3,-0.03941,5e-05,3.61996]
[1780282073415,43.37,73648.54,27.3,-0.03941,5e-05,3.61996]
[1780282078681,43.36,73642.01,27.3,-0.0397,5e-05,3.6416]
[1780282083543,43.36,73644.52,27.3,-0.03958,5e-05,3.63236]
[1780282083741,43.36,73644.52,27.3,-0.03958,5e-05,3.63236]
[1780282083935,43.36,73644.52,27.3,-0.03958,5e-05,3.63236]
[1780282084047,43.36,73644.52,27.3,-0.03958,5e-05,3.63236]
[1780282084348,43.36,73659.46,27.3,-0.03889,5e-05,3.58154]
[1780282087083,43.36,73665.78,27.3,-0.0386,5e-05,3.56021]
[1780282092153,43.36,73661.47,27.3,-0.03879,5e-05,3.5747]
[1780282097188,43.36,73660.99,27.3,-0.03881,5e-05,3.57614]
[1780282102209,43.36,73658.91,27.3,-0.03891,5e-05,3.58305]
[1780282102256,43.36,73658.91,27.3,-0.03891,5e-05,3.58305]
[1780282102807,43.36,73658.99,27.3,-0.0389,5e-05,3.58274]
[1780282108085,43.36,73662.79,27.3,-0.03873,5e-05,3.56979]
[1780282113157,43.36,73654.95,27.3,-0.03904,5e-05,3.59203]
[1780282113569,43.36,73653.31,27.3,-0.03912,5e-05,3.59753]
[1780282119342,43.35,73647.62,27.3,-0.03937,5e-05,3.61633]
[1780282124377,43.35,73647.16,27.3,-0.03939,5e-05,3.61742]
[1780282125470,43.35,73654.27,27.3,-0.03906,5e-05,3.5932]
[1780282130941,43.35,73660.7,27.3,-0.03876,5e-05,3.57136]
[1780282136461,43.35,73675.37,27.3,-0.0381,4e-05,3.5224]
[1780282141496,43.35,73672.42,27.3,-0.03824,5e-05,3.53258]
[1780282143711,43.35,73673.19,27.3,-0.03821,5e-05,3.53005]
[1780282145533,43.36,73683.65,27.3,-0.03774,4e-05,3.49541]
[1780282150568,43.36,73686.19,27.3,-0.03764,4e-05,3.4876]
[1780282152883,43.36,73686.18,27.3,-0.03764,4e-05,3.48775]
[1780282156597,43.36,73684.8,27.3,-0.03771,4e-05,3.49281]
[1780282157778,43.36,73684.99,27.3,-0.0377,4e-05,3.49228]
[1780282158231,43.36,73684.99,27.3,-0.0377,4e-05,3.49228]
[1780282159637,43.36,73697.19,27.3,-0.03716,4e-05,3.45229]
[1780282164866,43.37,73701.87,27.3,-0.03697,4e-05,3.43763]
[1780282167853,43.37,73701.5,27.3,-0.03699,4e-05,3.4394]
[1780282169829,43.37,73693.04,27.3,-0.03737,4e-05,3.46761]
[1780282169868,43.37,73693.04,27.3,-0.03737,4e-05,3.46761]
[1780282170770,43.37,73691.59,27.3,-0.03744,4e-05,3.47268]
[1780282176257,43.37,73695.33,27.3,-0.03724,4e-05,3.45674]
[1780282181794,43.38,73700.74,27.3,-0.03701,4e-05,3.44006]
[1780282186582,43.38,73706.75,27.3,-0.03676,4e-05,3.42133]
[1780282186956,43.38,73717.48,27.3,-0.03629,4e-05,3.38609]
[1780282189362,43.38,73719.98,27.3,-0.03619,4e-05,3.37797]
[1780282189463,43.38,73721.48,27.3,-0.03612,4e-05,3.37272]
[1780282189732,43.38,73721.48,27.3,-0.03612,4e-05,3.37272]
[1780282192873,43.38,73711.92,27.3,-0.03654,4e-05,3.40467]
[1780282197950,43.39,73708.62,27.3,-0.0367,4e-05,3.41641]
[1780282202959,43.39,73688.53,27.3,-0.0376,4e-05,3.48397]
[1780282204471,43.39,73688.53,27.3,-0.0376,4e-05,3.48397]
[1780282205141,43.39,73696.17,27.3,-0.03726,4e-05,3.45884]
[1780282211017,43.4,73702.77,27.3,-0.03699,4e-05,3.43864]
[1780282216059,43.4,73692.64,27.3,-0.03745,4e-05,3.47298]
[1780282220087,43.4,73706.17,27.3,-0.03687,4e-05,3.42913]
[1780282225123,43.41,73711.78,27.3,-0.03664,4e-05,3.41197]
[1780282230279,43.41,73713.24,27.3,-0.03659,4e-05,3.40816]
[1780282231290,43.41,73720.34,27.3,-0.03628,4e-05,3.38532]
[1780282231392,43.41,73722.74,27.3,-0.03614,4e-05,3.37379]
[1780282233179,43.41,73732.23,27.3,-0.03573,4e-05,3.34283]
[1780282238215,43.41,73737.13,27.3,-0.03552,4e-05,3.32659]
[1780282239422,43.41,73737.13,27.3,-0.03552,4e-05,3.32659]
[1780282239519,43.41,73739.32,27.3,-0.03542,4e-05,3.31948]
[1780282239846,43.41,73739.32,27.3,-0.03542,4e-05,3.31948]
[1780282240093,43.41,73739.32,27.3,-0.03542,4e-05,3.31948]
[1780282240229,43.41,73746.5,27.3,-0.03513,4e-05,3.29693]
[1780282245265,43.41,73740.24,27.3,-0.03539,4e-05,3.31669]
[1780282245562,43.41,73740.24,27.3,-0.03539,4e-05,3.31669]
[1780282246272,43.41,73735.02,27.3,-0.03561,4e-05,3.33383]
[1780282249050,43.42,73732.64,27.3,-0.03572,4e-05,3.3422]
[1780282249052,43.42,73732.64,27.3,-0.03572,4e-05,3.3422]
[1780282254331,43.42,73731.09,27.3,-0.03582,4e-05,3.34927]
[1780282259366,43.43,73728.85,27.3,-0.03594,4e-05,3.35826]
[1780282264400,43.44,73728.44,27.3,-0.03598,4e-05,3.36124]
[1780282269419,43.44,73727.19,27.3,-0.03605,4e-05,3.36656]
[1780282270444,43.45,73708.46,27.3,-0.03686,4e-05,3.42805]
[1780282272459,43.45,73718.41,27.3,-0.03644,4e-05,3.39604]
[1780282277494,43.45,73715.4,27.3,-0.03658,4e-05,3.40715]
[1780282282529,43.46,73714.7,27.3,-0.03663,4e-05,3.41064]
[1780282287567,43.46,73713.89,27.3,-0.03668,4e-05,3.41446]
[1780282292603,43.47,73714.41,27.3,-0.03663,4e-05,3.40983]
[1780282297637,43.47,73709.72,27.3,-0.03685,4e-05,3.42627]
[1780282302672,43.48,73708.2,27.3,-0.03693,4e-05,3.43222]
[1780282304592,43.48,73708.2,27.3,-0.03693,4e-05,3.43222]
[1780282304686,43.48,73697.98,27.3,-0.03739,4e-05,3.46618]
[1780282305924,43.48,73697.98,27.3,-0.03739,4e-05,3.46618]
[1780282306653,43.48,73690.08,27.3,-0.03774,4e-05,3.49243]
[1780282307730,43.48,73692.49,27.3,-0.03763,4e-05,3.48455]
[1780282313749,43.48,73689.27,27.3,-0.03778,4e-05,3.49591]
[1780282319184,43.48,73688.98,27.3,-0.0378,4e-05,3.49705]
[1780282320798,43.48,73671.97,27.3,-0.03857,5e-05,3.55412]
[1780282325833,43.48,73670.15,27.3,-0.03865,5e-05,3.56021]
[1780282330868,43.48,73669.33,27.3,-0.03869,5e-05,3.56289]
[1780282336129,43.48,73674.02,27.3,-0.03847,5e-05,3.54719]
[1780282341945,43.48,73683.12,27.3,-0.03807,4e-05,3.51711]
[1780282354033,43.49,73692.5,27.3,-0.03762,4e-05,3.48262]
[1780282357880,43.49,73698.99,27.3,-0.03734,4e-05,3.46164]
[1780282357973,43.49,73698.99,27.3,-0.03734,4e-05,3.46164]
[1780282364103,43.49,73695.48,27.3,-0.03751,4e-05,3.47419]
[1780282370150,43.5,73696.15,27.3,-0.03749,4e-05,3.47273]
[1780282375185,43.5,73703.98,27.3,-0.03715,4e-05,3.44768]
[1780282380048,43.5,73712.17,27.3,-0.0368,4e-05,3.42161]
[1780282385256,43.51,73719.06,27.3,-0.03652,4e-05,3.40052]
[1780282390295,43.51,73715.4,27.3,-0.03669,4e-05,3.41358]
[1780282395330,43.52,73717.15,27.3,-0.03663,4e-05,3.40893]
[1780282400365,43.52,73718.13,27.3,-0.0366,4e-05,3.40684]
[1780282402263,43.52,73718.62,27.3,-0.03659,4e-05,3.40546]
[1780282402829,43.52,73718.66,27.3,-0.03659,4e-05,3.40555]
[1780282409428,43.53,73717.13,27.3,-0.03667,4e-05,3.41199]
[1780282414462,43.53,73718.18,27.3,-0.0366,4e-05,3.40552]
[1780282419500,43.54,73729.26,27.3,-0.03614,4e-05,3.37063]
[1780282424347,43.54,73734.37,27.3,-0.03593,4e-05,3.35528]
[1780282428563,43.55,73725.4,27.3,-0.03634,4e-05,3.38571]
[1780282433238,43.55,73719.2,27.3,-0.03662,4e-05,3.40677]
[1780282436619,43.55,73707.75,27.3,-0.03713,4e-05,3.44498]
[1780282441654,43.56,73718.05,27.3,-0.03669,4e-05,3.41215]
[1780282446690,43.56,73718.57,27.3,-0.03668,4e-05,3.4115]
[1780282450718,43.56,73708.78,27.3,-0.03712,4e-05,3.44426]
[1780282455754,43.57,73707.53,27.3,-0.03718,4e-05,3.44917]
[1780282460789,43.57,73708.02,27.3,-0.03717,4e-05,3.44835]
[1780282465824,43.57,73707.38,27.3,-0.03721,4e-05,3.45127]
[1780282471866,43.58,73716.14,27.3,-0.0368,4e-05,3.41971]
[1780282476902,43.58,73717.14,27.3,-0.03677,4e-05,3.41759]
[1780282482117,43.59,73716.59,27.3,-0.03681,4e-05,3.42029]
[1780282487979,43.59,73716.78,27.3,-0.03682,4e-05,3.42135]
[1780282493015,43.6,73712.41,27.3,-0.03703,4e-05,3.43672]
[1780282495964,43.6,73706.11,27.3,-0.03731,4e-05,3.45793]
[1780282496036,43.6,73693.54,27.3,-0.03787,4e-05,3.49936]
[1780282498146,43.6,73689.97,27.3,-0.03803,4e-05,3.51129]
[1780282498148,43.6,73689.97,27.3,-0.03803,4e-05,3.51129]
[1780282499209,43.6,73689.7,27.3,-0.03804,4e-05,3.51226]
[1780282502078,43.6,73679.06,27.3,-0.03852,5e-05,3.54799]
[1780282506822,43.6,73668.55,27.3,-0.039,5e-05,3.58327]
[1780282507196,43.6,73668.55,27.3,-0.039,5e-05,3.58327]
[1780282509916,43.6,73657.41,27.3,-0.03951,5e-05,3.62072]
[1780282510714,43.6,73657.41,27.3,-0.03951,5e-05,3.62072]
[1780282516017,43.6,73660.17,27.3,-0.03937,5e-05,3.61069]
[1780282516452,43.6,73660.17,27.3,-0.03937,5e-05,3.61069]
[1780282517500,43.6,73660.7,27.3,-0.03935,5e-05,3.6087]
[1780282517528,43.6,73660.7,27.3,-0.03935,5e-05,3.6087]
[1780282517550,43.6,73660.7,27.3,-0.03935,5e-05,3.6087]
[1780282517556,43.6,73660.7,27.3,-0.03935,5e-05,3.6087]
[1780282518032,43.6,73665.64,27.3,-0.03912,5e-05,3.59193]
[1780282523227,43.6,73676.61,27.3,-0.03862,5e-05,3.55488]
[1780282528262,43.6,73671.6,27.3,-0.03884,5e-05,3.57157]
[1780282534251,43.6,73671.1,27.3,-0.03882,5e-05,3.56893]
[1780282538059,43.6,73661.86,27.3,-0.03924,5e-05,3.59978]
[1780282540925,43.59,73661.42,27.3,-0.03926,5e-05,3.601]
[1780282547396,43.59,73661.3,27.3,-0.03925,5e-05,3.60081]
[1780282549410,43.59,73671.85,27.3,-0.03877,5e-05,3.56517]
[1780282554445,43.59,73672.73,27.3,-0.03873,5e-05,3.5621]
[1780282554875,43.59,73672.73,27.3,-0.03873,5e-05,3.5621]
[1780282560488,43.59,73677.34,27.3,-0.03852,5e-05,3.54658]
[1780282565847,43.59,73681.56,27.3,-0.03833,4e-05,3.53256]
[1780282565979,43.59,73681.56,27.3,-0.03833,4e-05,3.53256]
[1780282571565,43.59,73690.13,27.3,-0.03795,4e-05,3.50457]
[1780282579621,43.6,73690.33,27.3,-0.03795,4e-05,3.50459]
[1780282584656,43.6,73689.33,27.3,-0.038,4e-05,3.50829]
[1780282589691,43.6,73686.88,27.3,-0.03811,4e-05,3.5167]
[1780282595860,43.6,73687.65,27.3,-0.03804,4e-05,3.51024]
[1780282603903,43.6,73692.84,27.3,-0.03782,4e-05,3.49356]
[1780282604798,43.6,73705.11,27.3,-0.03728,4e-05,3.45333]
[1780282609458,43.61,73709.72,27.3,-0.03708,4e-05,3.4389]
[1780282609832,43.61,73710.32,27.3,-0.03706,4e-05,3.43712]
[1780282613056,43.6,73711.04,27.3,-0.03702,4e-05,3.4339]
[1780282613860,43.6,73711.63,27.3,-0.03699,4e-05,3.43217]
[1780282616881,43.61,73700.66,27.3,-0.03748,4e-05,3.46867]
[1780282621029,43.61,73704.62,27.3,-0.03731,4e-05,3.45619]
[1780282621916,43.61,73705.58,27.3,-0.03727,4e-05,3.45272]
[1780282622831,43.61,73705.58,27.3,-0.03727,4e-05,3.45272]
[1780282622923,43.6,73702.72,27.3,-0.03739,4e-05,3.46179]
[1780282627958,43.61,73696.69,27.3,-0.03766,4e-05,3.48226]
[1780282632993,43.61,73694.11,27.3,-0.03779,4e-05,3.49133]
[1780282638028,43.61,73685.1,27.3,-0.03819,4e-05,3.52164]
[1780282643064,43.61,73691.08,27.3,-0.03793,4e-05,3.50211]
[1780282648099,43.61,73690.88,27.3,-0.03795,4e-05,3.50323]
[1780282653134,43.62,73691.87,27.3,-0.03787,4e-05,3.49627]
[1780282658169,43.62,73689.39,27.3,-0.03798,4e-05,3.50496]
[1780282663203,43.62,73689.06,27.3,-0.038,4e-05,3.50644]
[1780282669539,43.62,73689.07,27.3,-0.03801,4e-05,3.50666]
[1780282669593,43.62,73689.07,27.3,-0.03801,4e-05,3.50699]
[1780282676295,43.61,73689.09,27.3,-0.03798,4e-05,3.50457]
[1780282681332,43.6,73692.64,27.3,-0.03779,4e-05,3.49092]
[1780282687375,43.6,73698.14,27.3,-0.03752,4e-05,3.47069]
[1780282690396,43.59,73686.15,27.3,-0.03804,4e-05,3.50929]
[1780282695431,43.58,73685.76,27.3,-0.03803,4e-05,3.5086]
[1780282700466,43.58,73685.97,27.3,-0.038,4e-05,3.50589]
[1780282705503,43.57,73686.18,27.3,-0.03796,4e-05,3.50279]
[1780282711545,43.56,73686.12,27.3,-0.03789,4e-05,3.49645]
[1780282716580,43.55,73686.59,27.3,-0.03784,4e-05,3.49292]
[1780282721616,43.54,73688.24,27.3,-0.03774,4e-05,3.48549]
[1780282726649,43.53,73689.47,27.3,-0.03766,4e-05,3.47953]
[1780282731686,43.53,73689.02,27.3,-0.03765,4e-05,3.47912]
[1780282736720,43.52,73688.46,27.3,-0.03765,4e-05,3.47907]
[1780282741755,43.51,73696.17,27.3,-0.03729,4e-05,3.45178]
[1780282746789,43.5,73697.96,27.3,-0.03719,4e-05,3.44434]
[1780282751825,43.5,73700.06,27.3,-0.03708,4e-05,3.43592]
[1780282756859,43.49,73703.86,27.3,-0.03689,4e-05,3.42208]
[1780282761896,43.49,73704.96,27.3,-0.03683,4e-05,3.41725]
[1780282766972,43.48,73699.94,27.3,-0.03703,4e-05,3.43252]
[1780282772015,43.48,73702.42,27.3,-0.03687,4e-05,3.41911]
[1780282774161,43.48,73696.93,27.3,-0.0371,4e-05,3.43662]
[1780282775015,43.48,73696.93,27.3,-0.0371,4e-05,3.43662]
[1780282784098,43.47,73695.04,27.3,-0.03715,4e-05,3.44015]
[1780282789135,43.46,73689.93,27.3,-0.03735,4e-05,3.45554]
[1780282794171,43.45,73694.07,27.3,-0.03715,4e-05,3.4405]
[1780282796899,43.45,73699.79,27.3,-0.0369,4e-05,3.42147]
[1780282798202,43.45,73709.47,27.3,-0.03647,4e-05,3.38942]
[1780282800092,43.45,73699.89,27.3,-0.03689,4e-05,3.42048]
[1780282801356,43.45,73689.38,27.3,-0.03734,4e-05,3.45447]
[1780282801670,43.45,73689.38,27.3,-0.03734,4e-05,3.45447]
[1780282801970,43.45,73700.18,27.3,-0.03686,4e-05,3.41847]
[1780282802390,43.45,73712.98,27.3,-0.0363,4e-05,3.37676]
[1780282803624,43.45,73712.98,27.3,-0.0363,4e-05,3.37676]
[1780282805031,43.45,73715.46,27.3,-0.0362,4e-05,3.36936]
[1780282805102,43.45,73718.35,27.3,-0.03608,4e-05,3.36035]
[1780282810311,43.45,73719.14,27.3,-0.03604,4e-05,3.35711]
[1780282815967,43.45,73721.77,27.3,-0.03592,4e-05,3.34811]
[1780282821389,43.44,73724.23,27.3,-0.03581,4e-05,3.3394]
[1780282826424,43.44,73730.59,27.3,-0.03553,4e-05,3.3185]
[1780282831459,43.44,73726.65,27.3,-0.03565,4e-05,3.3267]
[1780282837501,43.44,73726.93,27.3,-0.03563,4e-05,3.32519]
[1780282841529,43.43,73737.45,27.3,-0.03518,4e-05,3.29116]
[1780282846461,43.43,73737.56,27.3,-0.03517,4e-05,3.29072]
[1780282848920,43.43,73734.12,27.3,-0.03532,4e-05,3.30165]
[1780282854620,43.43,73734.99,27.3,-0.03528,4e-05,3.2985]
[1780282859655,43.43,73734.5,27.3,-0.03529,4e-05,3.29983]
[1780282862676,43.43,73745.24,27.3,-0.03484,4e-05,3.26547]
[1780282867727,43.43,73745.12,27.3,-0.03485,4e-05,3.26588]
[1780282869001,43.43,73752.45,27.3,-0.03454,4e-05,3.2427]
[1780282869102,43.43,73764.82,27.3,-0.03403,4e-05,3.20387]
[1780282869417,43.43,73764.82,27.3,-0.03403,4e-05,3.20387]
[1780282869873,43.43,73764.82,27.3,-0.03403,4e-05,3.20387]
[1780282873096,43.43,73753.42,27.3,-0.0345,4e-05,3.23992]
[1780282873194,43.43,73753.28,27.3,-0.03451,4e-05,3.24041]
[1780282877100,43.44,73745.48,27.3,-0.03486,4e-05,3.26662]
[1780282879098,43.44,73736.28,27.3,-0.03525,4e-05,3.2968]
[1780282884833,43.45,73735.84,27.3,-0.03531,4e-05,3.30112]
[1780282889430,43.46,73735.21,27.3,-0.03536,4e-05,3.30475]
[1780282890021,43.46,73735.21,27.3,-0.03536,4e-05,3.30468]
[1780282895910,43.46,73740.14,27.3,-0.0351,4e-05,3.28452]
[1780282897979,43.46,73739.19,27.3,-0.03514,4e-05,3.28751]
[1780282898832,43.46,73739.15,27.3,-0.03514,4e-05,3.2876]
[1780282899700,43.46,73739.12,27.3,-0.03515,4e-05,3.28765]
[1780282900752,43.46,73739.33,27.3,-0.03514,4e-05,3.28694]
[1780282902373,43.46,73741.32,27.3,-0.03505,4e-05,3.28053]
[1780282903588,43.46,73743.45,27.3,-0.03496,4e-05,3.27373]
[1780282909001,43.46,73739.65,27.3,-0.03512,4e-05,3.2857]
[1780282909639,43.46,73739.65,27.3,-0.03512,4e-05,3.2857]
[1780282910791,43.46,73739.7,27.3,-0.03512,4e-05,3.2855]
[1780282916050,43.46,73737.83,27.3,-0.03519,4e-05,3.29127]
[1780282918209,43.46,73734.93,27.3,-0.03532,4e-05,3.30049]
[1780282921892,43.46,73739.07,27.3,-0.03514,4e-05,3.28708]
[1780282921999,43.46,73739.07,27.3,-0.03514,4e-05,3.28708]
[1780282928135,43.45,73741.39,27.3,-0.03504,4e-05,3.27953]
[1780282933170,43.45,73736.17,27.3,-0.03526,4e-05,3.29596]
[1780282938205,43.45,73738.26,27.3,-0.03516,4e-05,3.28906]
[1780282939188,43.45,73738.26,27.3,-0.03516,4e-05,3.28906]
[1780282940918,43.45,73738.25,27.3,-0.03516,4e-05,3.28901]
[1780282946261,43.45,73739.29,27.3,-0.03512,4e-05,3.28546]
[1780282951296,43.45,73741.82,27.3,-0.03497,4e-05,3.2732]
[1780282956331,43.45,73744.86,27.3,-0.03484,4e-05,3.26346]
[1780282961367,43.45,73737.52,27.3,-0.03515,4e-05,3.28666]
[1780282966406,43.45,73736.32,27.3,-0.03519,4e-05,3.29017]
[1780282970086,43.45,73735.12,27.3,-0.03524,4e-05,3.29388]
[1780282973338,43.45,73736.17,27.3,-0.03519,4e-05,3.29033]
[1780282976513,43.45,73734.51,27.3,-0.03526,4e-05,3.2954]
[1780282977709,43.45,73733.2,27.3,-0.03532,4e-05,3.29951]
[1780282980410,43.45,73733.21,27.3,-0.03531,4e-05,3.29926]
[1780282981629,43.44,73735.76,27.3,-0.0352,4e-05,3.29106]
[1780282981725,43.44,73746.97,27.3,-0.03473,4e-05,3.2554]
[1780282987191,43.45,73753.0,27.3,-0.03448,4e-05,3.23647]
[1780282987280,43.45,73753.0,27.3,-0.03448,4e-05,3.23647]
[1780282989260,43.45,73753.77,27.3,-0.03445,4e-05,3.23412]
[1780282990844,43.45,73757.68,27.3,-0.03429,4e-05,3.22192]
[1780282996618,43.45,73757.47,27.3,-0.03431,4e-05,3.22306]
[1780282999129,43.45,73757.54,27.3,-0.03431,4e-05,3.22291]
[1780282999981,43.45,73757.58,27.3,-0.03431,4e-05,3.22293]
[1780283005681,43.45,73760.06,27.3,-0.03421,4e-05,3.21559]
[1780283007437,43.45,73759.66,27.3,-0.03423,4e-05,3.21693]
[1780283008311,43.45,73759.66,27.3,-0.03423,4e-05,3.21693]
[1780283010823,43.45,73759.25,27.3,-0.03425,4e-05,3.21846]
[1780283014853,43.45,73759.21,27.3,-0.03421,4e-05,3.21494]
[1780283015642,43.45,73760.06,27.3,-0.03418,4e-05,3.21243]
[1780283019799,43.45,73759.21,27.3,-0.03422,4e-05,3.21534]
[1780283025823,43.46,73761.61,27.3,-0.03413,4e-05,3.20838]
[1780283029412,43.46,73764.74,27.3,-0.034,4e-05,3.19874]
[1780283030395,43.46,73764.39,27.3,-0.03402,4e-05,3.19993]
[1780283030427,43.46,73764.39,27.3,-0.03402,4e-05,3.19993]
[1780283030418,43.46,73766.86,27.3,-0.03392,4e-05,3.19287]
[1780283030858,43.46,73778.64,27.3,-0.03345,4e-05,3.15682]
[1780283032325,43.46,73778.64,27.3,-0.03345,4e-05,3.15682]
[1780283032356,43.47,73782.14,27.3,-0.03332,4e-05,3.14663]
[1780283032872,43.47,73795.44,27.3,-0.03279,4e-05,3.10574]
[1780283033995,43.47,73795.44,27.3,-0.03279,4e-05,3.10574]
[1780283034038,43.47,73795.44,27.3,-0.03279,4e-05,3.10574]
[1780283034126,43.47,73809.84,27.3,-0.03223,4e-05,3.06231]
[1780283034491,43.47,73809.84,27.3,-0.03223,4e-05,3.06231]
[1780283034811,43.47,73809.84,27.3,-0.03223,4e-05,3.06231]
[1780283035235,43.47,73813.89,27.3,-0.03206,4e-05,3.04971]
[1780283040934,43.47,73815.03,27.3,-0.03204,4e-05,3.04828]
[1780283042290,43.48,73824.97,27.3,-0.03166,4e-05,3.01872]
[1780283043163,43.48,73838.39,27.3,-0.03115,4e-05,2.97907]
[1780283045658,43.48,73843.75,27.3,-0.03096,4e-05,2.96411]
[1780283046192,43.48,73857.04,27.3,-0.03047,4e-05,2.92545]
[1780283046939,43.48,73857.04,27.3,-0.03047,4e-05,2.92545]
[1780283048228,43.53,73876.46,27.3,-0.02988,4e-05,2.87969]
[1780283048759,43.53,73876.46,27.3,-0.02988,4e-05,2.87969]
[1780283051024,43.58,73883.03,27.3,-0.0298,4e-05,2.873]
[1780283053035,43.67,73900.03,27.3,-0.02942,4e-05,2.8431]
[1780283054179,43.67,73900.03,27.3,-0.02942,4e-05,2.8431]
[1780283054281,43.69,73911.04,27.3,-0.0291,4e-05,2.81823]
[1780283056056,43.75,73890.42,27.3,-0.03001,4e-05,2.89059]
[1780283057260,43.75,73890.42,27.3,-0.03001,4e-05,2.89059]
[1780283058298,43.78,73894.62,27.3,-0.02993,4e-05,2.88414]
[1780283058331,43.8,73904.58,27.3,-0.02964,4e-05,2.86128]
[1780283063522,43.86,73905.85,27.3,-0.02977,4e-05,2.8718]
[1780283067338,43.9,73897.5,27.3,-0.03017,4e-05,2.9031]
[1780283068090,43.9,73889.4,27.3,-0.03047,4e-05,2.92707]
[1780283068993,43.9,73889.41,27.3,-0.03048,4e-05,2.92753]
[1780283070907,43.9,73888.14,27.3,-0.03054,4e-05,2.93219]
[1780283071212,43.9,73888.14,27.3,-0.03054,4e-05,2.93219]
[1780283077206,43.92,73873.48,27.3,-0.03109,4e-05,2.97438]
[1780283077940,43.92,73873.48,27.3,-0.03109,4e-05,2.97438]
[1780283082978,43.93,73880.24,27.3,-0.03086,4e-05,2.95665]
[1780283085585,43.93,73882.31,27.3,-0.0308,4e-05,2.95193]
[1780283087962,43.94,73888.94,27.3,-0.03056,4e-05,2.93354]
[1780283088943,43.94,73882.22,27.3,-0.03082,4e-05,2.95359]
[1780283088949,43.94,73882.22,27.3,-0.03082,4e-05,2.95359]
[1780283089461,43.94,73882.22,27.3,-0.03082,4e-05,2.95359]
[1780283090853,43.94,73873.82,27.3,-0.03115,4e-05,2.97907]
[1780283096339,43.95,73872.7,27.3,-0.03122,4e-05,2.98481]
[1780283101332,43.96,73872.46,27.3,-0.03125,4e-05,2.98714]
[1780283107416,43.97,73871.46,27.3,-0.03132,4e-05,2.99287]
[1780283109337,43.97,73872.02,27.3,-0.03131,4e-05,2.99162]
[1780283110292,43.97,73871.13,27.3,-0.03134,4e-05,2.99464]
[1780283113084,43.98,73869.56,27.3,-0.03142,4e-05,3.00045]
[1780283113088,43.98,73869.56,27.3,-0.03142,4e-05,3.00045]
[1780283116968,43.99,73867.06,27.3,-0.03153,4e-05,3.00934]
[1780283121182,43.99,73871.39,27.3,-0.03139,4e-05,2.99796]
[1780283123127,44.0,73879.18,27.3,-0.0311,4e-05,2.97585]
[1780283125184,44.0,73869.55,27.3,-0.03148,4e-05,3.00499]
[1780283125828,44.0,73862.97,27.3,-0.03173,4e-05,3.02483]
[1780283127736,44.0,73864.33,27.3,-0.03169,4e-05,3.02146]
[1780283128502,44.0,73864.33,27.3,-0.03169,4e-05,3.02146]
[1780283128737,44.01,73864.24,27.3,-0.0317,4e-05,3.02207]
[1780283131148,44.01,73864.34,27.3,-0.0317,4e-05,3.02211]
[1780283131189,44.01,73864.34,27.3,-0.0317,4e-05,3.02211]
[1780283131695,44.01,73865.03,27.3,-0.03164,4e-05,3.01692]
[1780283133055,44.01,73869.51,27.3,-0.03147,4e-05,3.00368]
[1780283135613,44.02,73859.19,27.3,-0.03188,4e-05,3.0357]
[1780283138021,44.02,73857.9,27.3,-0.03194,4e-05,3.03984]
[1780283138037,44.02,73857.9,27.3,-0.03194,4e-05,3.03984]
[1780283140034,44.02,73852.03,27.3,-0.03217,4e-05,3.05794]
[1780283140986,44.02,73849.19,27.3,-0.03228,4e-05,3.06671]
[1780283141367,44.02,73849.19,27.3,-0.03228,4e-05,3.06671]
[1780283141525,44.02,73847.57,27.3,-0.03235,4e-05,3.07182]
[1780283141671,44.02,73833.47,27.3,-0.0329,4e-05,3.11429]
[1780283143326,44.03,73822.9,27.3,-0.03334,4e-05,3.14788]
[1780283144118,44.03,73822.9,27.3,-0.03334,4e-05,3.14788]
[1780283144220,44.03,73821.62,27.3,-0.03339,4e-05,3.15178]
[1780283146026,44.03,73821.47,27.3,-0.0334,4e-05,3.15282]
[1780283151741,44.03,73818.64,27.3,-0.03352,4e-05,3.16225]
[1780283156776,44.04,73819.06,27.3,-0.03351,4e-05,3.16151]
[1780283161812,44.04,73824.47,27.3,-0.03331,4e-05,3.14568]
[1780283166848,44.04,73826.7,27.3,-0.03323,4e-05,3.13964]
[1780283171883,44.05,73821.42,27.3,-0.03345,4e-05,3.15645]
[1780283176919,44.05,73830.41,27.3,-0.0331,4e-05,3.12977]
[1780283181954,44.05,73826.65,27.3,-0.03326,4e-05,3.142]
[1780283187113,44.05,73829.66,27.3,-0.03315,4e-05,3.13343]
[1780283191021,44.06,73817.88,27.3,-0.03359,4e-05,3.16605]
[1780283196340,44.06,73817.11,27.3,-0.03362,4e-05,3.16877]
[1780283202367,44.06,73816.34,27.3,-0.03366,4e-05,3.17157]
[1780283208296,44.06,73819.51,27.3,-0.03354,4e-05,3.16248]
[1780283214182,44.07,73820.03,27.3,-0.03353,4e-05,3.16185]
[1780283219217,44.07,73823.26,27.3,-0.03341,4e-05,3.1525]
[1780283222245,44.07,73833.51,27.3,-0.03301,4e-05,3.12169]
[1780283226649,44.07,73834.03,27.3,-0.03299,4e-05,3.12059]
[1780283229980,44.08,73839.43,27.3,-0.03279,4e-05,3.10501]
[1780283234432,44.08,73840.58,27.3,-0.03275,4e-05,3.10231]
[1780283235970,44.08,73843.34,27.3,-0.03265,4e-05,3.09437]
[1780283236345,44.08,73853.27,27.3,-0.03227,4e-05,3.06477]
[1780283236973,44.08,73853.27,27.3,-0.03227,4e-05,3.06477]
[1780283238019,44.08,73856.99,27.3,-0.03213,4e-05,3.05386]
[1780283239097,44.08,73859.01,27.3,-0.03205,4e-05,3.04809]
[1780283239447,44.08,73859.01,27.3,-0.03205,4e-05,3.04809]
[1780283240428,44.09,73859.58,27.3,-0.03204,4e-05,3.04693]
[1780283245187,44.09,73861.1,27.3,-0.032,4e-05,3.04376]
[1780283248568,44.09,73858.98,27.3,-0.03209,4e-05,3.05088]
[1780283248572,44.09,73858.98,27.3,-0.03209,4e-05,3.05088]
[1780283248627,44.1,73858.77,27.3,-0.0321,4e-05,3.05177]
[1780283248884,44.1,73858.77,27.3,-0.0321,4e-05,3.05177]
[1780283254471,44.11,73856.36,27.3,-0.03221,4e-05,3.05939]
[1780283255409,44.11,73856.36,27.3,-0.03221,4e-05,3.05939]
[1780283255478,44.12,73848.49,27.3,-0.03252,4e-05,3.08364]
[1780283256745,44.12,73845.59,27.3,-0.03264,4e-05,3.09255]
[1780283257493,44.12,73844.63,27.3,-0.03268,4e-05,3.09609]
[1780283259535,44.12,73845.03,27.3,-0.03268,4e-05,3.09553]
[1780283259636,44.13,73844.63,27.3,-0.0327,4e-05,3.09738]
[1780283259964,44.13,73844.63,27.3,-0.0327,4e-05,3.09738]
[1780283265548,44.13,73846.51,27.3,-0.03264,4e-05,3.09278]
[1780283271590,44.14,73846.37,27.3,-0.03266,4e-05,3.0943]
[1780283272368,44.14,73846.37,27.3,-0.03266,4e-05,3.0943]
[1780283276625,44.14,73865.73,27.3,-0.03193,4e-05,3.03762]
[1780283281660,44.15,73877.25,27.3,-0.03151,4e-05,3.00496]
[1780283283674,44.15,73887.23,27.3,-0.03114,4e-05,2.97633]
[1780283288709,44.16,73889.91,27.3,-0.03106,4e-05,2.9704]
[1780283292739,44.16,73879.16,27.3,-0.03148,4e-05,3.00338]
[1780283297773,44.17,73875.78,27.3,-0.03163,4e-05,3.01489]
[1780283302808,44.18,73878.27,27.3,-0.03156,4e-05,3.00913]
[1780283304217,44.18,73878.27,27.3,-0.03156,4e-05,3.00913]
[1780283307417,44.18,73884.94,27.3,-0.03132,4e-05,2.99056]
[1780283316906,44.2,73891.49,27.3,-0.03109,4e-05,2.97183]
[1780283322704,44.21,73892.87,27.3,-0.03106,4e-05,2.96933]
[1780283324381,44.21,73884.83,27.3,-0.03137,4e-05,2.99359]
[1780283325369,44.21,73879.64,27.3,-0.03157,4e-05,3.00918]
[1780283326779,44.21,73876.38,27.3,-0.0317,4e-05,3.01941]
[1780283326991,44.21,73876.38,27.3,-0.0317,4e-05,3.01941]
[1780283327050,44.21,73869.13,27.3,-0.03198,4e-05,3.04084]
[1780283328349,44.21,73869.13,27.3,-0.03198,4e-05,3.04084]
[1780283328432,44.22,73864.92,27.3,-0.03215,4e-05,3.05437]
[1780283330388,44.22,73864.38,27.3,-0.03218,4e-05,3.05669]
[1780283336060,44.23,73860.36,27.3,-0.03236,4e-05,3.0703]
[1780283341095,44.23,73861.87,27.3,-0.03231,4e-05,3.06687]
[1780283343374,44.23,73868.35,27.3,-0.03207,4e-05,3.04783]
[1780283345433,44.24,73876.86,27.3,-0.03175,4e-05,3.02321]
[1780283349151,44.24,73865.05,27.3,-0.03222,4e-05,3.05968]
[1780283349851,44.24,73865.05,27.3,-0.03222,4e-05,3.05968]
[1780283350781,44.24,73865.05,27.3,-0.03222,4e-05,3.05968]
[1780283356648,44.25,73873.53,27.3,-0.03191,4e-05,3.03597]
[1780283357795,44.25,73875.41,27.3,-0.03185,4e-05,3.03098]
[1780283363069,44.26,73872.53,27.3,-0.03198,4e-05,3.04106]
[1780283370165,44.27,73877.19,27.3,-0.03182,4e-05,3.02919]
[1780283375339,44.27,73877.89,27.3,-0.03178,4e-05,3.02511]
[1780283379372,44.28,73887.55,27.3,-0.03143,4e-05,2.9979]
[1780283384406,44.29,73888.98,27.3,-0.0314,4e-05,2.9954]
[1780283387195,44.29,73889.98,27.3,-0.03137,4e-05,2.99317]
[1780283392463,44.3,73875.7,27.3,-0.03194,4e-05,3.03711]
[1780283397497,44.3,73875.64,27.3,-0.03196,4e-05,3.03871]
[1780283402533,44.31,73879.59,27.3,-0.03183,4e-05,3.02848]
[1780283406561,44.32,73864.68,27.3,-0.03241,4e-05,3.07393]
[1780283407031,44.32,73864.68,27.3,-0.03241,4e-05,3.07393]
[1780283409203,44.32,73862.09,27.3,-0.03252,4e-05,3.08218]
[1780283414758,44.32,73860.98,27.3,-0.03258,4e-05,3.0866]
[1780283420658,44.33,73854.91,27.3,-0.03283,4e-05,3.10629]
[1780283423310,44.33,73847.75,27.3,-0.03311,4e-05,3.128]
[1780283424784,44.33,73839.52,27.3,-0.03344,4e-05,3.15318]
[1780283424813,44.33,73834.19,27.3,-0.03366,4e-05,3.16947]
[1780283425497,44.33,73834.19,27.3,-0.03366,4e-05,3.16947]
[1780283425661,44.33,73834.19,27.3,-0.03366,4e-05,3.16947]
[1780283425694,44.33,73830.73,27.3,-0.0338,4e-05,3.18054]
[1780283430729,44.33,73832.94,27.3,-0.03372,4e-05,3.174]
[1780283435765,44.34,73833.79,27.3,-0.03365,4e-05,3.16771]
[1780283439364,44.34,73837.85,27.3,-0.03349,4e-05,3.15551]
[1780283444828,44.34,73839.77,27.3,-0.03342,4e-05,3.15016]
[1780283449826,44.34,73839.46,27.3,-0.03343,4e-05,3.15138]
[1780283449863,44.34,73836.75,27.3,-0.03354,4e-05,3.15967]
[1780283452035,44.34,73834.4,27.3,-0.03365,4e-05,3.16786]
[1780283452757,44.34,73834.4,27.3,-0.03365,4e-05,3.16786]
[1780283457920,44.35,73832.81,27.3,-0.03374,4e-05,3.17524]
[1780283457928,44.35,73832.81,27.3,-0.03374,4e-05,3.17524]
[1780283461574,44.36,73831.54,27.3,-0.03381,4e-05,3.18009]
[1780283461667,44.36,73835.74,27.3,-0.03365,4e-05,3.16828]
[1780283462550,44.36,73835.74,27.3,-0.03365,4e-05,3.16828]
[1780283462716,44.36,73837.62,27.3,-0.03358,4e-05,3.16261]
[1780283463529,44.36,73837.62,27.3,-0.03358,4e-05,3.16261]
[1780283463572,44.36,73837.45,27.3,-0.03358,4e-05,3.16313]
[1780283464348,44.36,73837.45,27.3,-0.03358,4e-05,3.16313]
[1780283470007,44.37,73849.54,27.3,-0.03312,4e-05,3.1276]
[1780283475796,44.37,73844.08,27.3,-0.03334,4e-05,3.14447]
[1780283477109,44.37,73842.36,27.3,-0.03341,4e-05,3.14982]
[1780283477213,44.37,73835.63,27.3,-0.03368,4e-05,3.17033]
[1780283479956,44.37,73831.86,27.3,-0.03384,4e-05,3.18279]
[1780283480412,44.37,73831.86,27.3,-0.03384,4e-05,3.18279]
[1780283480951,44.38,73827.84,27.3,-0.03401,4e-05,3.19555]
[1780283486124,44.38,73831.41,27.3,-0.03386,4e-05,3.18459]
[1780283491159,44.38,73832.35,27.3,-0.03379,4e-05,3.17783]
[1780283493829,44.38,73833.19,27.3,-0.03376,4e-05,3.17528]
[1780283497450,44.38,73833.85,27.3,-0.03373,4e-05,3.17337]
[1780283498207,44.38,73845.35,27.3,-0.03327,4e-05,3.13852]
[1780283503243,44.38,73850.03,27.3,-0.0331,4e-05,3.12489]
[1780283508277,44.38,73850.35,27.3,-0.03309,4e-05,3.1244]
[1780283513313,44.38,73850.22,27.3,-0.0331,4e-05,3.12525]
[1780283518351,44.38,73847.01,27.3,-0.03323,4e-05,3.13537]
[1780283523385,44.39,73841.62,27.3,-0.03345,4e-05,3.15201]
[1780283525620,44.39,73838.44,27.3,-0.03358,4e-05,3.1617]
[1780283531442,44.39,73832.58,27.3,-0.03381,4e-05,3.17961]
[1780283536477,44.39,73829.19,27.3,-0.03395,4e-05,3.18997]
[1780283541512,44.39,73826.49,27.3,-0.03406,4e-05,3.19819]
[1780283546547,44.39,73826.17,27.3,-0.03407,4e-05,3.1991]
[1780283551582,44.39,73824.18,27.3,-0.03411,4e-05,3.20115]
[1780283556617,44.39,73820.44,27.3,-0.03426,4e-05,3.21249]
[1780283561652,44.38,73819.96,27.3,-0.03427,4e-05,3.21381]
[1780283566687,44.38,73816.19,27.3,-0.03442,4e-05,3.22518]
[1780283571722,44.38,73811.39,27.3,-0.03462,4e-05,3.23974]
[1780283577764,44.38,73811.3,27.3,-0.03461,4e-05,3.2395]
[1780283582800,44.38,73811.24,27.3,-0.03461,4e-05,3.23933]
[1780283587835,44.38,73807.74,27.3,-0.03475,4e-05,3.24973]
[1780283590856,44.38,73796.5,27.3,-0.03521,4e-05,3.28439]
[1780283595891,44.37,73792.01,27.3,-0.03538,4e-05,3.29765]
[1780283600926,44.37,73789.4,27.3,-0.03548,4e-05,3.30495]
[1780283605961,44.37,73788.61,27.3,-0.0355,4e-05,3.30652]
[1780283609039,44.36,73788.85,27.3,-0.03549,4e-05,3.30558]
[1780283610170,44.36,73789.02,27.3,-0.03548,4e-05,3.30469]
[1780283618046,44.36,73788.93,27.3,-0.03542,4e-05,3.29938]
[1780283623080,44.35,73791.21,27.3,-0.03531,4e-05,3.29141]
[1780283628116,44.35,73793.44,27.3,-0.03521,4e-05,3.28364]
[1780283633152,44.35,73796.11,27.3,-0.03509,4e-05,3.27454]
[1780283638187,44.34,73794.47,27.3,-0.03515,4e-05,3.27893]
[1780283643222,44.34,73791.49,27.3,-0.03526,4e-05,3.28751]
[1780283644858,44.34,73791.49,27.3,-0.03526,4e-05,3.28751]
[1780283650233,44.34,73787.21,27.3,-0.03543,4e-05,3.29987]
[1780283653377,44.33,73781.84,27.3,-0.03564,4e-05,3.31615]
[1780283654740,44.33,73782.34,27.3,-0.03562,4e-05,3.31436]
[1780283655751,44.33,73781.81,27.3,-0.03564,4e-05,3.31581]
[1780283656494,44.33,73781.57,27.3,-0.03565,4e-05,3.31635]
[1780283662355,44.32,73781.96,27.3,-0.03561,4e-05,3.31356]
[1780283663897,44.32,73781.96,27.3,-0.03561,4e-05,3.31356]
[1780283668066,44.32,73778.41,27.3,-0.03575,4e-05,3.32388]
[1780283671736,44.32,73775.14,27.3,-0.03587,4e-05,3.33329]
[1780283673674,44.32,73774.99,27.3,-0.03583,4e-05,3.32923]
[1780283677786,44.31,73775.2,27.3,-0.03581,4e-05,3.32765]
[1780283683850,44.31,73783.33,27.3,-0.03545,4e-05,3.30072]
[1780283685149,44.3,73786.34,35.3,-0.03532,4e-05,3.29095]
[1780283685633,44.3,73786.33,35.3,-0.03532,4e-05,3.29082]
[1780283693232,44.31,73786.63,35.3,-0.03533,4e-05,3.29143]
[1780283699408,44.32,73785.98,35.3,-0.03538,4e-05,3.29533]
[1780283703192,44.32,73786.08,35.3,-0.0354,4e-05,3.29655]
[1780283703648,44.33,73803.73,35.3,-0.03467,4e-05,3.24186]
[1780283706004,44.33,73795.62,35.3,-0.03501,4e-05,3.26739]
[1780283707628,44.33,73793.13,35.3,-0.03513,4e-05,3.27623]
[1780283712713,44.34,73799.04,35.3,-0.03491,4e-05,3.25988]
[1780283714873,44.34,73799.41,35.3,-0.0349,4e-05,3.25909]
[1780283717030,44.34,73801.5,35.3,-0.03482,4e-05,3.25334]
[1780283722783,44.36,73801.25,35.3,-0.03487,4e-05,3.25668]
[1780283727818,44.36,73806.72,35.3,-0.03467,4e-05,3.24159]
[1780283733860,44.37,73805.74,35.3,-0.0347,4e-05,3.2429]
[1780283738895,44.38,73807.74,35.3,-0.03464,4e-05,3.23861]
[1780283739499,44.38,73807.74,35.3,-0.03464,4e-05,3.23861]
[1780283739803,44.38,73807.74,35.3,-0.03464,4e-05,3.23861]
[1780283745285,44.39,73807.78,35.3,-0.03467,4e-05,3.24077]
[1780283748966,44.4,73818.22,35.3,-0.03426,4e-05,3.21014]
[1780283754001,44.41,73817.92,35.3,-0.0343,4e-05,3.21317]
[1780283759036,44.41,73819.92,35.3,-0.03425,4e-05,3.20912]
[1780283764071,44.42,73824.73,35.3,-0.03408,4e-05,3.19649]
[1780283766217,44.43,73820.82,35.3,-0.03425,4e-05,3.20892]
[1780283767065,44.43,73820.53,35.3,-0.03426,4e-05,3.21024]
[1780283769245,44.43,73812.54,35.3,-0.0346,4e-05,3.23566]
[1780283770150,44.43,73808.93,35.3,-0.03475,4e-05,3.24723]
[1780283770899,44.44,73808.93,35.3,-0.03476,4e-05,3.24795]
[1780283776155,44.44,73810.62,35.3,-0.03471,4e-05,3.24453]
[1780283783204,44.46,73807.7,35.3,-0.03487,4e-05,3.25633]
[1780283788243,44.46,73802.55,35.3,-0.0351,4e-05,3.274]
[1780283788615,44.46,73802.55,35.3,-0.0351,4e-05,3.274]
[1780283789251,44.46,73790.94,35.3,-0.03558,4e-05,3.31024]
[1780283789749,44.46,73790.94,35.3,-0.03558,4e-05,3.31024]
[1780283790260,44.46,73790.94,35.3,-0.03558,4e-05,3.31024]
[1780283792302,44.47,73779.09,35.3,-0.03605,4e-05,3.34443]
[1780283797208,44.47,73778.21,35.3,-0.0361,4e-05,3.34759]
[1780283797384,44.47,73778.21,35.3,-0.0361,4e-05,3.34816]
[1780283803350,44.47,73777.9,35.3,-0.03613,4e-05,3.35016]
[1780283806919,44.48,73781.9,35.3,-0.03597,4e-05,3.33795]
[1780283810761,44.48,73783.22,35.3,-0.03592,4e-05,3.3347]
[1780283817220,44.49,73788.35,35.3,-0.03573,4e-05,3.32002]
[1780283825755,44.5,73792.94,35.3,-0.03557,4e-05,3.308]
[1780283828820,44.5,73803.24,35.3,-0.03515,4e-05,3.27674]
[1780283828843,44.5,73803.24,35.3,-0.03515,4e-05,3.27674]
[1780283836719,44.51,73810.45,35.3,-0.03488,4e-05,3.25641]
[1780283842383,44.52,73808.08,35.3,-0.03501,4e-05,3.26617]
[1780283848668,44.53,73814.94,35.3,-0.03476,4e-05,3.24754]
[1780283852701,44.53,73804.2,35.3,-0.03518,4e-05,3.27813]
[1780283857985,44.54,73799.08,35.3,-0.03541,4e-05,3.29523]
[1780283863778,44.55,73798.63,35.3,-0.03545,4e-05,3.29849]
[1780283868814,44.55,73800.51,35.3,-0.03539,4e-05,3.29399]
[1780283873848,44.56,73799.68,35.3,-0.03544,4e-05,3.29794]
[1780283878884,44.56,73800.06,35.3,-0.03545,4e-05,3.29812]
[1780283884926,44.57,73800.11,35.3,-0.03546,4e-05,3.29957]
[1780283889961,44.58,73800.1,35.3,-0.03548,4e-05,3.30092]
[1780283895009,44.58,73799.87,35.3,-0.03551,4e-05,3.30292]
[1780283900042,44.59,73798.73,35.3,-0.03557,4e-05,3.30775]
[1780283901090,44.59,73786.7,35.3,-0.03608,4e-05,3.34573]
[1780283901674,44.59,73786.7,35.3,-0.03608,4e-05,3.34573]
[1780283901676,44.59,73786.7,35.3,-0.03608,4e-05,3.34573]
[1780283901847,44.59,73786.7,35.3,-0.03608,4e-05,3.34573]
[1780283902236,44.59,73786.7,35.3,-0.03608,4e-05,3.34573]
[1780283902246,44.59,73757.66,35.3,-0.03732,4e-05,3.43824]
[1780283903258,44.59,73757.66,35.3,-0.03732,4e-05,3.43824]
[1780283903360,44.59,73743.54,35.3,-0.03794,4e-05,3.48379]
[1780283903564,44.59,73743.54,35.3,-0.03794,4e-05,3.48379]
[1780283903835,44.59,73743.54,35.3,-0.03794,4e-05,3.48379]
[1780283903879,44.59,73743.54,35.3,-0.03794,4e-05,3.48379]
[1780283903883,44.59,73743.54,35.3,-0.03794,4e-05,3.48379]
[1780283904101,44.59,73733.23,35.3,-0.03839,4e-05,3.51725]
[1780283905129,44.59,73733.23,35.3,-0.03839,4e-05,3.51725]
[1780283905302,44.59,73733.23,35.3,-0.03839,4e-05,3.51725]
[1780283905373,44.59,73716.34,35.3,-0.03914,5e-05,3.57251]
[1780283907299,44.59,73708.96,35.3,-0.03947,5e-05,3.59669]
[1780283907399,44.59,73706.26,35.3,-0.03959,5e-05,3.60515]
[1780283908000,44.59,73706.26,35.3,-0.03959,5e-05,3.60515]
[1780283908201,44.59,73706.26,35.3,-0.03959,5e-05,3.60515]
[1780283909144,44.59,73716.15,35.3,-0.03914,5e-05,3.57266]
[1780283909524,44.59,73716.15,35.3,-0.03914,5e-05,3.57266]
[1780283910164,44.59,73716.15,35.3,-0.03914,5e-05,3.57266]
[1780283910388,44.59,73727.22,35.3,-0.03865,4e-05,3.53654]
[1780283912127,44.59,73729.12,35.3,-0.03852,4e-05,3.52599]
[1780283913495,44.59,73737.93,35.3,-0.03813,4e-05,3.49709]
[1780283914310,44.59,73749.51,35.3,-0.03762,4e-05,3.45955]
[1780283917302,44.59,73740.27,35.3,-0.03803,4e-05,3.48946]
[1780283917970,44.59,73740.27,35.3,-0.03803,4e-05,3.48946]
[1780283919684,44.59,73734.91,35.3,-0.03826,4e-05,3.50681]
[1780283920797,44.59,73733.5,35.3,-0.03832,4e-05,3.51132]
[1780283922160,44.59,73726.7,35.3,-0.03862,4e-05,3.53344]
[1780283922838,44.59,73723.89,35.3,-0.03875,4e-05,3.54255]
[1780283923659,44.58,73720.1,35.3,-0.03892,4e-05,3.55486]
[1780283924149,44.58,73720.1,35.3,-0.03892,4e-05,3.55486]
[1780283924237,44.58,73720.1,35.3,-0.03892,4e-05,3.55486]
[1780283924318,44.58,73720.1,35.3,-0.03892,4e-05,3.55486]
[1780283924339,44.58,73720.1,35.3,-0.03892,4e-05,3.55486]
[1780283924401,44.58,73730.46,35.3,-0.03845,4e-05,3.52081]
[1780283924919,44.58,73730.46,35.3,-0.03845,4e-05,3.52081]
[1780283925106,44.58,73730.46,35.3,-0.03845,4e-05,3.52081]
[1780283925278,44.59,73751.85,35.3,-0.03752,4e-05,3.45175]
[1780283929304,44.59,73765.99,35.3,-0.03691,4e-05,3.40646]
[1780283932325,44.59,73754.79,35.3,-0.03739,4e-05,3.44258]
[1780283937367,44.59,73746.57,35.3,-0.03775,4e-05,3.46925]
[1780283942403,44.59,73748.41,35.3,-0.03767,4e-05,3.46327]
[1780283946433,44.59,73759.3,35.3,-0.0372,4e-05,3.42826]
[1780283947440,44.59,73768.17,35.3,-0.03682,4e-05,3.39992]
[1780283948458,44.59,73778.6,35.3,-0.03638,4e-05,3.36687]
[1780283953096,44.59,73784.61,35.3,-0.03613,4e-05,3.34854]
[1780283954532,44.59,73788.11,35.3,-0.03599,4e-05,3.3379]
[1780283955559,44.59,73788.36,35.3,-0.03598,4e-05,3.33732]
[1780283955761,44.59,73788.36,35.3,-0.03598,4e-05,3.33732]
[1780283961154,44.6,73791.68,35.3,-0.03586,4e-05,3.32796]
[1780283961200,44.6,73801.07,35.3,-0.03547,4e-05,3.29882]
[1780283966389,44.6,73806.61,35.3,-0.03525,4e-05,3.28276]
[1780283971759,44.61,73813.12,35.3,-0.03501,4e-05,3.26436]
[1780283974234,44.61,73815.46,35.3,-0.03488,4e-05,3.25377]
[1780283977656,44.62,73830.13,35.3,-0.03431,4e-05,3.21056]
[1780283981684,44.63,73839.62,35.3,-0.03395,4e-05,3.18328]
[1780283982691,44.63,73850.7,35.3,-0.03352,4e-05,3.15018]
[1780283985418,44.63,73851.97,35.3,-0.03347,4e-05,3.14686]
[1780283986719,44.64,73842.33,35.3,-0.03388,4e-05,3.17757]
[1780283989186,44.64,73828.42,35.3,-0.03445,4e-05,3.22089]
[1780283989740,44.64,73819.54,35.3,-0.03481,4e-05,3.24857]
[1780283994776,44.65,73817.92,35.3,-0.0349,4e-05,3.2552]
[1780283999679,44.66,73826.39,35.3,-0.03457,4e-05,3.23049]
[1780283999730,44.66,73826.39,35.3,-0.03457,4e-05,3.23049]
[1780284002920,44.66,73826.44,35.3,-0.03458,4e-05,3.23143]
[1780284007561,44.67,73825.69,35.3,-0.03464,4e-05,3.23552]
[1780284012902,44.68,73826.79,35.3,-0.03462,4e-05,3.23426]
[1780284017937,44.69,73822.5,35.3,-0.03482,4e-05,3.24912]
[1780284022971,44.69,73825.72,35.3,-0.03471,4e-05,3.2409]
[1780284028009,44.7,73823.51,35.3,-0.03482,4e-05,3.24936]
[1780284033042,44.71,73823.96,35.3,-0.03478,4e-05,3.24558]
[1780284034258,44.71,73823.96,35.3,-0.03478,4e-05,3.24558]
[1780284039411,44.71,73822.96,35.3,-0.03484,4e-05,3.25024]
[1780284039480,44.71,73822.96,35.3,-0.03484,4e-05,3.25024]
[1780284044988,44.72,73824.83,35.3,-0.03479,4e-05,3.24632]
[1780284048531,44.72,73823.2,35.3,-0.03487,4e-05,3.25229]
[1780284050162,44.73,73834.88,35.3,-0.03441,4e-05,3.21742]
[1780284050779,44.73,73834.88,35.3,-0.03441,4e-05,3.21742]
[1780284056206,44.74,73844.38,35.3,-0.03406,4e-05,3.19087]
[1780284061241,44.75,73837.23,35.3,-0.03437,4e-05,3.21462]
[1780284065038,44.75,73839.79,35.3,-0.03428,4e-05,3.20797]
[1780284070304,44.76,73838.7,35.3,-0.03436,4e-05,3.21365]
[1780284076347,44.77,73839.1,35.3,-0.03437,4e-05,3.2148]
[1780284080735,44.78,73838.93,35.3,-0.0344,4e-05,3.21691]
[1780284081384,44.78,73828.84,35.3,-0.03481,4e-05,3.24821]
[1780284084930,44.79,73828.02,35.3,-0.03486,4e-05,3.25175]
[1780284090447,44.79,73835.92,35.3,-0.03457,4e-05,3.2297]
[1780284095482,44.8,73834.56,35.3,-0.03461,4e-05,3.23168]
[1780284099510,44.81,73823.16,35.3,-0.03509,4e-05,3.26813]
[1780284099879,44.81,73823.16,35.3,-0.03509,4e-05,3.26813]
[1780284100581,44.81,73823.16,35.3,-0.03509,4e-05,3.26813]
[1780284102997,44.81,73816.54,35.3,-0.03537,4e-05,3.2895]
[1780284108573,44.82,73814.8,35.3,-0.03546,4e-05,3.2964]
[1780284113609,44.82,73815.46,35.3,-0.03545,4e-05,3.29558]
[1780284118645,44.83,73815.62,35.3,-0.03547,4e-05,3.29655]
[1780284123679,44.84,73815.39,35.3,-0.03549,4e-05,3.29846]
[1780284127707,44.84,73825.74,35.3,-0.03508,4e-05,3.26748]
[1780284132743,44.85,73826.24,35.3,-0.03508,4e-05,3.26736]
[1780284137777,44.85,73819.88,35.3,-0.03536,4e-05,3.28835]
[1780284142812,44.86,73817.54,35.3,-0.03547,4e-05,3.29677]
[1780284147847,44.86,73817.06,35.3,-0.0355,4e-05,3.29942]
[1780284151875,44.87,73828.05,35.3,-0.03502,4e-05,3.26238]
[1780284156974,44.87,73830.33,35.3,-0.03494,4e-05,3.25625]
[1780284158268,44.87,73849.35,35.3,-0.03419,4e-05,3.19905]
[1780284163959,44.88,73857.04,35.3,-0.03391,4e-05,3.17833]
[1780284164719,44.88,73857.04,35.3,-0.03391,4e-05,3.17833]
[1780284167420,44.89,73860.2,35.3,-0.0338,4e-05,3.16966]
[1780284173022,44.9,73862.92,35.3,-0.03373,4e-05,3.16468]
[1780284175037,44.91,73876.52,35.3,-0.03321,4e-05,3.12488]
[1780284180072,44.92,73876.7,35.3,-0.03324,4e-05,3.12695]
[1780284185343,44.93,73881.76,35.3,-0.03307,4e-05,3.11397]
[1780284191149,44.94,73881.57,35.3,-0.03312,4e-05,3.11825]
[1780284196184,44.95,73881.62,35.3,-0.03315,4e-05,3.1207]
[1780284201219,44.96,73881.56,35.3,-0.03319,4e-05,3.12343]
[1780284206254,44.98,73881.34,35.3,-0.03323,4e-05,3.1266]
[1780284209354,44.98,73881.87,35.3,-0.03322,4e-05,3.12552]
[1780284209488,44.98,73871.31,35.3,-0.03364,4e-05,3.15808]
[1780284210397,44.98,73871.31,35.3,-0.03364,4e-05,3.15808]
[1780284210775,44.98,73863.37,35.3,-0.03396,4e-05,3.18241]
[1780284211293,44.98,73863.37,35.3,-0.03396,4e-05,3.18241]
[1780284211839,44.99,73863.38,35.3,-0.03393,4e-05,3.17881]
[1780284212284,44.99,73863.38,35.3,-0.03393,4e-05,3.17881]
[1780284217331,45.0,73863.79,35.3,-0.03394,4e-05,3.18001]
[1780284222366,45.0,73862.5,35.3,-0.03402,4e-05,3.18591]
[1780284223742,45.0,73862.5,35.3,-0.03402,4e-05,3.18591]
[1780284225388,45.01,73852.96,35.3,-0.03442,4e-05,3.21598]
[1780284230424,45.02,73849.89,35.3,-0.03456,4e-05,3.227]
[1780284236466,45.03,73849.87,35.3,-0.03459,4e-05,3.22907]
[1780284238705,45.03,73849.09,35.3,-0.03462,4e-05,3.23179]
[1780284239149,45.03,73844.79,35.3,-0.0348,4e-05,3.24524]
[1780284244522,45.04,73839.67,35.3,-0.03503,4e-05,3.26269]
[1780284249558,45.04,73839.91,35.3,-0.03504,4e-05,3.26343]
[1780284254594,45.05,73838.34,35.3,-0.03513,4e-05,3.26971]
[1780284259629,45.05,73839.77,35.3,-0.03509,4e-05,3.26679]
[1780284264664,45.06,73839.97,35.3,-0.0351,4e-05,3.26769]
[1780284270720,45.07,73839.79,35.3,-0.03513,4e-05,3.27005]
[1780284272734,45.07,73848.42,35.3,-0.03475,4e-05,3.24023]
[1780284278776,45.08,73854.63,35.3,-0.03452,4e-05,3.22343]
[1780284283811,45.09,73854.56,35.3,-0.03455,4e-05,3.22547]
[1780284284750,45.09,73854.56,35.3,-0.03455,4e-05,3.22547]
[1780284289853,45.1,73852.79,35.3,-0.03466,4e-05,3.23334]
[1780284295895,45.11,73853.02,35.3,-0.03467,4e-05,3.23472]
[1780284300930,45.12,73853.48,35.3,-0.03468,4e-05,3.23503]
[1780284304508,45.12,73847.01,35.3,-0.03495,4e-05,3.25546]
[1780284306237,45.12,73836.89,35.3,-0.03537,4e-05,3.28706]
[1780284311530,45.13,73836.88,35.3,-0.03538,4e-05,3.28838]
[1780284317044,45.13,73839.82,35.3,-0.03529,4e-05,3.28124]
[1780284322079,45.14,73837.82,35.3,-0.03539,4e-05,3.28869]
[1780284327114,45.15,73837.86,35.3,-0.0354,4e-05,3.28986]
[1780284332149,45.15,73838.2,35.3,-0.03537,4e-05,3.28606]
[1780284338235,45.16,73838.1,35.3,-0.03538,4e-05,3.28742]
[1780284339555,45.16,73827.52,35.3,-0.03583,4e-05,3.32086]
[1780284341146,45.16,73824.69,35.3,-0.03595,4e-05,3.32984]
[1780284344135,45.16,73823.05,35.3,-0.03603,4e-05,3.33549]
[1780284346556,45.16,73820.95,35.3,-0.03612,4e-05,3.34238]
[1780284350499,45.17,73819.61,35.3,-0.03618,4e-05,3.34721]
[1780284350862,45.17,73819.61,35.3,-0.03618,4e-05,3.34721]
[1780284350609,45.17,73810.72,35.3,-0.03656,4e-05,3.37513]
[1780284352131,45.17,73807.27,35.3,-0.0367,4e-05,3.38606]
[1780284353298,45.17,73806.01,35.3,-0.03676,4e-05,3.39011]
[1780284359839,45.17,73805.49,35.3,-0.03679,4e-05,3.39224]
[1780284361442,45.17,73798.69,35.3,-0.03708,4e-05,3.41381]
[1780284363211,45.17,73799.61,35.3,-0.03704,4e-05,3.41099]
[1780284364076,45.17,73802.31,35.3,-0.03692,4e-05,3.40253]
[1780284365764,45.17,73801.74,35.3,-0.03695,4e-05,3.40439]
[1780284371424,45.17,73794.41,35.3,-0.03727,4e-05,3.42787]
[1780284375095,45.17,73792.17,35.3,-0.03736,4e-05,3.43499]
[1780284380487,45.17,73788.35,35.3,-0.03753,4e-05,3.44709]
[1780284381133,45.17,73788.35,35.3,-0.03753,4e-05,3.44709]
[1780284386529,45.17,73786.78,35.3,-0.03759,4e-05,3.45196]
[1780284388793,45.17,73795.6,35.3,-0.03721,4e-05,3.42394]
[1780284389438,45.17,73795.6,35.3,-0.03721,4e-05,3.42394]
[1780284394586,45.17,73798.48,35.3,-0.03705,4e-05,3.41092]
[1780284397235,45.17,73798.26,35.3,-0.03706,4e-05,3.4117]
[1780284402642,45.17,73798.26,35.3,-0.03707,4e-05,3.41197]
[1780284408684,45.18,73798.3,35.3,-0.03707,4e-05,3.41214]
[1780284412714,45.18,73808.6,35.3,-0.03664,4e-05,3.38002]
[1780284414249,45.18,73809.12,35.3,-0.03661,4e-05,3.37849]
[1780284418756,45.18,73818.75,35.3,-0.03622,4e-05,3.34899]
[1780284421780,45.18,73830.76,35.3,-0.03573,4e-05,3.3122]
[1780284426812,45.19,73837.6,35.3,-0.03546,4e-05,3.29217]
[1780284427639,45.19,73837.6,35.3,-0.03546,4e-05,3.29217]
[1780284434867,45.19,73836.49,35.3,-0.03553,4e-05,3.29736]
[1780284439773,45.2,73836.5,35.3,-0.03554,4e-05,3.29819]
[1780284439829,45.2,73836.5,35.3,-0.03554,4e-05,3.29819]
[1780284439866,45.2,73836.5,35.3,-0.03554,4e-05,3.29819]
[1780284440875,45.2,73836.51,35.3,-0.03554,4e-05,3.29837]
[1780284444947,45.2,73825.68,35.3,-0.036,4e-05,3.33293]
[1780284451996,45.21,73823.44,35.3,-0.03607,4e-05,3.33693]
[1780284457031,45.21,73822.06,35.3,-0.03614,4e-05,3.34197]
[1780284460186,45.21,73824.67,35.3,-0.03603,4e-05,3.3343]
[1780284466095,45.22,73824.34,35.3,-0.03606,4e-05,3.33639]
[1780284473144,45.22,73824.09,35.3,-0.03609,4e-05,3.33825]
[1780284478179,45.23,73824.17,35.3,-0.03609,4e-05,3.3388]
[1780284483214,45.23,73825.18,35.3,-0.03606,4e-05,3.33649]
[1780284488249,45.23,73824.43,35.3,-0.03611,4e-05,3.33967]
[1780284493284,45.24,73825.9,35.3,-0.03605,4e-05,3.33593]
[1780284498319,45.24,73826.85,35.3,-0.03603,4e-05,3.33383]
[1780284503354,45.24,73827.22,35.3,-0.03602,4e-05,3.33354]
[1780284510403,45.25,73827.11,35.3,-0.03604,4e-05,3.33508]
[1780284515525,45.25,73823.35,35.3,-0.03617,4e-05,3.34333]
[1780284521480,45.26,73820.3,35.3,-0.03631,4e-05,3.35387]
[1780284531550,45.26,73820.79,35.3,-0.0363,4e-05,3.35365]
[1780284536585,45.26,73817.38,35.3,-0.03646,4e-05,3.36487]
[1780284541620,45.27,73824.72,35.3,-0.03616,4e-05,3.34258]
[1780284546673,45.27,73831.93,35.3,-0.03587,4e-05,3.3211]
[1780284551707,45.27,73830.19,35.3,-0.03595,4e-05,3.32732]
[1780284556742,45.28,73832.42,35.3,-0.03587,4e-05,3.32131]
[1780284561777,45.28,73832.38,35.3,-0.03588,4e-05,3.32236]
[1780284566813,45.28,73833.37,35.3,-0.03586,4e-05,3.32023]
[1780284571848,45.29,73831.84,35.3,-0.03589,4e-05,3.32185]
[1780284576883,45.29,73829.25,35.3,-0.03601,4e-05,3.33078]
[1780284581918,45.3,73827.43,35.3,-0.0361,4e-05,3.3373]
[1780284586957,45.3,73823.56,35.3,-0.03627,4e-05,3.35013]
[1780284591991,45.3,73822.82,35.3,-0.03631,4e-05,3.35316]
[1780284597028,45.31,73823.81,35.3,-0.03628,4e-05,3.35082]
[1780284600815,45.31,73823.15,35.3,-0.03631,4e-05,3.35331]
[1780284606076,45.31,73826.75,35.3,-0.03617,4e-05,3.34283]
[1780284611131,45.32,73837.76,35.3,-0.03573,4e-05,3.30974]
[1780284616167,45.32,73831.68,35.3,-0.03599,4e-05,3.32949]
[1780284621199,45.32,73834.59,35.3,-0.03588,4e-05,3.32133]
[1780284626234,45.33,73840.73,35.3,-0.03565,4e-05,3.3036]
[1780284631269,45.33,73843.79,35.3,-0.03549,4e-05,3.29124]
[1780284632648,45.33,73843.79,35.3,-0.03549,4e-05,3.29124]
[1780284633072,45.33,73843.79,35.3,-0.03549,4e-05,3.29124]
[1780284633581,45.33,73843.8,35.3,-0.0355,4e-05,3.29143]
[1780284633772,45.33,73859.54,35.3,-0.03486,4e-05,3.24361]
[1780284636529,45.34,73868.34,35.3,-0.03451,4e-05,3.21761]
[1780284641577,45.35,73867.97,35.3,-0.03455,4e-05,3.22046]
[1780284647381,45.35,73872.58,35.3,-0.0344,4e-05,3.20866]
[1780284652418,45.36,73871.88,35.3,-0.03445,4e-05,3.2129]
[1780284657453,45.37,73871.97,35.3,-0.03447,4e-05,3.21435]
[1780284662488,45.38,73872.16,35.3,-0.03448,4e-05,3.21546]
[1780284667523,45.39,73866.82,35.3,-0.03472,4e-05,3.23325]
[1780284670544,45.39,73857.59,35.3,-0.0351,4e-05,3.26214]
[1780284675579,45.39,73863.71,35.3,-0.03487,4e-05,3.24486]
[1780284680614,45.4,73864.94,35.3,-0.03484,4e-05,3.2426]
[1780284685649,45.41,73865.0,35.3,-0.03486,4e-05,3.2439]
[1780284690684,45.41,73867.46,35.3,-0.03478,4e-05,3.23792]
[1780284694582,45.42,73867.92,35.3,-0.03473,4e-05,3.23342]
[1780284696027,45.42,73874.42,35.3,-0.03448,4e-05,3.21411]
[1780284696118,45.42,73874.42,35.3,-0.03448,4e-05,3.21411]
[1780284696719,45.42,73880.01,35.3,-0.03426,4e-05,3.19764]
[1780284700633,45.43,73885.25,35.3,-0.03407,4e-05,3.18347]
[1780284701164,45.43,73885.25,35.3,-0.03407,4e-05,3.18347]
[1780284701315,45.43,73883.9,35.3,-0.03413,4e-05,3.1879]
[1780284707803,45.44,73870.6,35.3,-0.03469,4e-05,3.23022]
[1780284712838,45.45,73870.49,35.3,-0.03472,4e-05,3.23209]
[1780284716591,45.45,73863.61,35.3,-0.035,4e-05,3.25382]
[1780284720689,45.45,73863.41,35.3,-0.03503,4e-05,3.2555]
[1780284725584,45.46,73870.66,35.3,-0.03475,4e-05,3.23498]
[1780284725590,45.46,73870.66,35.3,-0.03475,4e-05,3.23498]
[1780284733987,45.47,73870.4,35.3,-0.0348,4e-05,3.23843]
[1780284737697,45.48,73870.86,35.3,-0.03479,4e-05,3.2379]
[1780284742422,45.48,73871.93,35.3,-0.03477,4e-05,3.2361]
[1780284744254,45.48,73874.55,35.3,-0.03467,4e-05,3.22847]
[1780284748821,45.49,73878.81,35.3,-0.03452,4e-05,3.21721]
[1780284754129,45.5,73882.19,35.3,-0.03437,4e-05,3.20497]
[1780284759164,45.51,73881.47,35.3,-0.03442,4e-05,3.20878]
[1780284761422,45.51,73881.97,35.3,-0.03441,4e-05,3.20793]
[1780284761440,45.51,73881.97,35.3,-0.03441,4e-05,3.20793]
[1780284767220,45.52,73873.81,35.3,-0.03475,4e-05,3.23429]
[1780284771731,45.52,73873.66,35.3,-0.03478,4e-05,3.23587]
[1780284774050,45.52,73875.09,35.3,-0.03473,4e-05,3.23212]
[1780284780215,45.53,73875.58,35.3,-0.03473,4e-05,3.23236]
[1780284785347,45.54,73876.66,35.3,-0.03471,4e-05,3.23081]
[1780284788748,45.54,73873.79,35.3,-0.03483,4e-05,3.24034]
[1780284794410,45.55,73873.89,35.3,-0.03485,4e-05,3.24196]
[1780284799333,45.55,73872.86,35.3,-0.03491,4e-05,3.24588]
[1780284799929,45.56,73872.99,35.3,-0.0349,4e-05,3.24576]
[1780284802404,45.56,73862.74,35.3,-0.03533,4e-05,3.27737]
[1780284802876,45.56,73863.31,35.3,-0.03531,4e-05,3.27584]
[1780284803115,45.56,73863.31,35.3,-0.03531,4e-05,3.27584]
[1780284806495,45.56,73876.66,35.3,-0.03478,4e-05,3.23657]
[1780284810567,45.57,73872.6,35.3,-0.03496,4e-05,3.2497]
[1780284810585,45.57,73872.6,35.3,-0.03496,4e-05,3.2497]
[1780284816565,45.57,73866.78,35.3,-0.03517,4e-05,3.26509]
[1780284821600,45.58,73870.44,35.3,-0.03504,4e-05,3.25517]
[1780284822870,45.58,73870.44,35.3,-0.03504,4e-05,3.25517]
[1780284828649,45.59,73873.39,35.3,-0.03495,4e-05,3.24802]
[1780284833684,45.59,73865.98,35.3,-0.03526,4e-05,3.27167]
[1780284835270,45.59,73865.98,35.3,-0.03526,4e-05,3.27167]
[1780284836281,45.59,73864.46,35.3,-0.03533,4e-05,3.27651]
[1780284840074,45.6,73862.63,35.3,-0.03541,4e-05,3.2827]
[1780284842701,45.6,73862.43,35.3,-0.03543,4e-05,3.2841]
[1780284844765,45.6,73855.91,35.3,-0.0357,4e-05,3.30437]
[1780284844767,45.6,73855.91,35.3,-0.0357,4e-05,3.30437]
[1780284844816,45.6,73855.91,35.3,-0.0357,4e-05,3.30437]
[1780284845724,45.6,73855.07,35.3,-0.03573,4e-05,3.3071]
[1780284846077,45.6,73855.07,35.3,-0.03573,4e-05,3.3071]
[1780284847243,45.6,73854.92,35.3,-0.03574,4e-05,3.30771]
[1780284852306,45.61,73847.55,35.3,-0.03605,4e-05,3.33103]
[1780284857830,45.61,73844.49,35.3,-0.03619,4e-05,3.34107]
[1780284862891,45.61,73843.26,35.3,-0.03625,4e-05,3.34548]
[1780284864158,45.61,73843.26,35.3,-0.03625,4e-05,3.34548]
[1780284864913,45.61,73839.54,35.3,-0.0364,4e-05,3.35708]
[1780284871017,45.61,73840.56,35.3,-0.03637,4e-05,3.35436]
[1780284877005,45.62,73844.39,35.3,-0.03618,4e-05,3.3392]
[1780284882038,45.62,73853.16,35.3,-0.03583,4e-05,3.31298]
[1780284887073,45.62,73851.9,35.3,-0.03589,4e-05,3.31761]
[1780284892108,45.63,73851.06,35.3,-0.03593,4e-05,3.3209]
[1780284897143,45.63,73850.8,35.3,-0.03595,4e-05,3.32238]
[1780284902179,45.63,73856.65,35.3,-0.03572,4e-05,3.30514]
[1780284907213,45.64,73858.59,35.3,-0.03565,4e-05,3.30003]
[1780284912249,45.64,73859.34,35.3,-0.03563,4e-05,3.29858]
[1780284917283,45.64,73855.9,35.3,-0.03578,4e-05,3.30998]
[1780284922317,45.65,73855.29,35.3,-0.03582,4e-05,3.31257]
[1780284931383,45.65,73858.2,35.3,-0.03568,4e-05,3.30087]
[1780284936416,45.66,73858.58,35.3,-0.03567,4e-05,3.30051]
[1780284938385,45.66,73858.91,35.3,-0.03566,4e-05,3.29967]
[1780284938938,45.66,73859.32,35.3,-0.03564,4e-05,3.29858]
[1780284943504,45.66,73855.06,35.3,-0.03583,4e-05,3.31224]
[1780284950420,45.66,73847.49,35.3,-0.03615,4e-05,3.33645]
[1780284957161,45.67,73841.62,35.3,-0.0364,4e-05,3.3552]
[1780284961499,45.67,73841.95,35.3,-0.03639,4e-05,3.35443]
[1780284961695,45.67,73841.61,35.3,-0.03641,4e-05,3.35565]
[1780284962053,45.67,73841.61,35.3,-0.03641,4e-05,3.35565]
[1780284967809,45.67,73843.34,35.3,-0.03635,4e-05,3.35087]
[1780284973850,45.67,73844.16,35.3,-0.03632,4e-05,3.34895]
[1780284974394,45.67,73844.16,35.3,-0.03632,4e-05,3.34895]
[1780284975691,45.67,73856.65,35.3,-0.03581,4e-05,3.31093]
[1780284980726,45.68,73860.51,35.3,-0.03566,4e-05,3.29998]
[1780284984142,45.68,73861.31,35.3,-0.03563,4e-05,3.29791]
[1780284984177,45.68,73861.31,35.3,-0.03563,4e-05,3.29791]
[1780284986288,45.68,73861.25,35.3,-0.03564,4e-05,3.29846]
[1780284990291,45.68,73861.19,35.3,-0.03565,4e-05,3.29936]
[1780284990970,45.69,73861.38,35.3,-0.03565,4e-05,3.29896]
[1780284996838,45.69,73861.24,35.3,-0.03563,4e-05,3.29657]
[1780285002883,45.7,73861.24,35.3,-0.03564,4e-05,3.29763]
[1780285008925,45.7,73861.03,35.3,-0.03567,4e-05,3.2993]
[1780285014967,45.7,73861.03,35.3,-0.03568,4e-05,3.3003]
[1780285019465,45.71,73860.94,35.3,-0.03569,4e-05,3.30107]
[1780285023559,45.71,73863.57,35.3,-0.03559,4e-05,3.29368]
[1780285029069,45.71,73859.08,35.3,-0.03579,4e-05,3.30844]
[1780285031342,45.71,73859.08,35.3,-0.03579,4e-05,3.30844]
[1780285033393,45.72,73860.27,35.3,-0.03575,4e-05,3.30525]
[1780285033410,45.72,73860.27,35.3,-0.03575,4e-05,3.30525]
[1780285036091,45.72,73871.8,35.3,-0.03528,4e-05,3.27068]
[1780285041670,45.72,73876.86,35.3,-0.0351,4e-05,3.25672]
[1780285043736,45.73,73876.9,35.3,-0.0351,4e-05,3.25705]
[1780285043787,45.73,73876.9,35.3,-0.0351,4e-05,3.25705]
[1780285050201,45.73,73874.41,35.3,-0.03522,4e-05,3.26568]
[1780285050327,45.73,73874.41,35.3,-0.03522,4e-05,3.26568]
[1780285051090,45.73,73870.27,35.3,-0.03539,4e-05,3.27865]
[1780285055039,45.73,73866.06,35.3,-0.03553,4e-05,3.28791]
[1780285060292,45.74,73863.84,35.3,-0.03563,4e-05,3.29578]
[1780285066048,45.74,73863.29,35.3,-0.03566,4e-05,3.2979]
[1780285067242,45.74,73863.29,35.3,-0.03566,4e-05,3.29833]
[1780285067266,45.74,73863.29,35.3,-0.03566,4e-05,3.29833]
[1780285072376,45.75,73855.42,35.3,-0.036,4e-05,3.32307]
[1780285077412,45.75,73855.74,35.3,-0.03599,4e-05,3.32261]
[1780285079342,45.75,73855.72,35.3,-0.03599,4e-05,3.32277]
[1780285080770,45.75,73855.69,35.3,-0.036,4e-05,3.32308]
[1780285081376,45.75,73855.69,35.3,-0.036,4e-05,3.32308]
[1780285082444,45.75,73855.86,35.3,-0.03599,4e-05,3.32266]
[1780285083867,45.75,73856.06,35.3,-0.03599,4e-05,3.32227]
[1780285084804,45.75,73852.52,35.3,-0.03613,4e-05,3.33324]
[1780285090503,45.75,73849.9,35.3,-0.03625,4e-05,3.34177]
[1780285091159,45.75,73849.9,35.3,-0.03625,4e-05,3.34177]
[1780285093675,45.75,73846.58,35.3,-0.03639,4e-05,3.35214]
[1780285095706,45.75,73844.57,35.3,-0.03647,4e-05,3.35846]
[1780285099520,45.76,73841.93,35.3,-0.03658,4e-05,3.3668]
[1780285104601,45.76,73849.95,35.3,-0.03625,4e-05,3.34237]
[1780285104729,45.76,73849.95,35.3,-0.03625,4e-05,3.34237]
[1780285104995,45.76,73849.95,35.3,-0.03625,4e-05,3.34237]
[1780285106420,45.76,73849.19,35.3,-0.03629,4e-05,3.3448]
[1780285107280,45.76,73848.87,35.3,-0.0363,4e-05,3.34587]
[1780285111478,45.76,73845.72,35.3,-0.03644,4e-05,3.35592]
[1780285116692,45.76,73846.07,35.3,-0.03639,4e-05,3.3512]
[1780285123742,45.76,73845.89,35.3,-0.0364,4e-05,3.35243]
[1780285128777,45.77,73844.94,35.3,-0.03645,4e-05,3.35572]
[1780285132900,45.77,73843.07,35.3,-0.03653,4e-05,3.36183]
[1780285133542,45.77,73843.07,35.3,-0.03653,4e-05,3.36183]
[1780285137585,45.77,73843.4,35.3,-0.03652,4e-05,3.36113]
[1780285141806,45.77,73842.09,35.3,-0.03658,4e-05,3.36559]
[1780285147298,45.77,73835.44,35.3,-0.03686,4e-05,3.38648]
[1780285152429,45.77,73827.31,35.3,-0.03721,4e-05,3.41192]
[1780285156955,45.77,73828.57,35.3,-0.03715,4e-05,3.40808]
[1780285157752,45.77,73828.57,35.3,-0.03715,4e-05,3.40808]
[1780285159119,45.77,73822.11,35.3,-0.03743,4e-05,3.42827]
[1780285159296,45.77,73822.11,35.3,-0.03743,4e-05,3.42827]
[1780285159328,45.77,73822.11,35.3,-0.03743,4e-05,3.42827]
[1780285159519,45.77,73822.11,35.3,-0.03743,4e-05,3.42827]
[1780285159547,45.77,73813.1,35.3,-0.03781,4e-05,3.45653]
[1780285160202,45.77,73803.47,35.3,-0.03823,4e-05,3.48687]
[1780285166056,45.77,73795.0,35.3,-0.03858,4e-05,3.51301]
[1780285171092,45.77,73797.66,35.3,-0.03841,4e-05,3.49959]
[1780285172448,45.77,73797.66,35.3,-0.03841,4e-05,3.49959]
[1780285177134,45.76,73807.38,35.3,-0.03798,4e-05,3.46806]
[1780285177821,45.76,73807.38,35.3,-0.03798,4e-05,3.46806]
[1780285178851,45.76,73810.8,35.3,-0.03784,4e-05,3.45717]
[1780285179954,45.76,73810.94,35.3,-0.03783,4e-05,3.45665]
[1780285184543,45.76,73809.52,35.3,-0.03789,4e-05,3.46078]
[1780285189160,45.76,73806.29,35.3,-0.03802,4e-05,3.47041]
[1780285192239,45.76,73793.93,35.3,-0.03854,4e-05,3.50908]
[1780285196699,45.75,73793.58,35.3,-0.03855,4e-05,3.50961]
[1780285196703,45.75,73793.58,35.3,-0.03855,4e-05,3.50961]
[1780285202309,45.75,73791.02,35.3,-0.03865,4e-05,3.51643]
[1780285209358,45.74,73790.29,35.3,-0.03866,4e-05,3.51737]
[1780285214393,45.74,73800.59,35.3,-0.0382,4e-05,3.48372]
[1780285216331,45.74,73802.0,35.3,-0.03814,4e-05,3.47911]
[1780285216654,45.74,73802.0,35.3,-0.03814,4e-05,3.47911]
[1780285219700,45.74,73811.21,35.3,-0.03774,4e-05,3.44971]
[1780285220510,45.74,73811.64,35.3,-0.03772,4e-05,3.44828]
[1780285226480,45.73,73800.71,35.3,-0.03817,4e-05,3.48189]
[1780285232524,45.73,73799.76,35.3,-0.03816,4e-05,3.47984]
[1780285234567,45.73,73799.64,35.3,-0.03816,4e-05,3.48008]
[1780285234653,45.73,73799.64,35.3,-0.03816,4e-05,3.48008]
[1780285234819,45.73,73799.64,35.3,-0.03816,4e-05,3.48008]
[1780285234689,45.73,73787.28,35.3,-0.0387,4e-05,3.51924]
[1780285235557,45.73,73775.46,35.3,-0.03922,4e-05,3.55691]
[1780285238126,45.72,73774.61,35.3,-0.03925,4e-05,3.5591]
[1780285239290,45.72,73774.18,35.3,-0.03926,4e-05,3.56022]
[1780285240321,45.72,73774.18,35.3,-0.03926,4e-05,3.55995]
[1780285240892,45.72,73774.11,35.3,-0.03926,4e-05,3.55991]
[1780285246322,45.71,73771.34,35.3,-0.03936,4e-05,3.56746]
[1780285250886,45.71,73756.0,35.3,-0.04003,4e-05,3.61555]
[1780285251431,45.71,73756.0,35.3,-0.04003,4e-05,3.61555]
[1780285256704,45.71,73756.61,35.3,-0.03999,4e-05,3.6131]
[1780285261739,45.71,73756.39,35.3,-0.04,4e-05,3.61371]
[1780285266774,45.7,73753.85,35.3,-0.04011,5e-05,3.62185]
[1780285271809,45.7,73741.58,35.3,-0.04067,5e-05,3.66173]
[1780285273823,45.7,73731.22,35.3,-0.04114,5e-05,3.69559]
[1780285278860,45.7,73731.26,35.3,-0.04112,5e-05,3.69458]
[1780285281794,45.7,73728.12,35.3,-0.04126,5e-05,3.70462]
[1780285286916,45.69,73711.49,35.3,-0.04202,5e-05,3.75872]
[1780285287618,45.69,73711.49,35.3,-0.04202,5e-05,3.75872]
[1780285290890,45.69,73704.29,35.3,-0.04235,5e-05,3.78233]
[1780285291999,45.69,73709.52,35.3,-0.0421,5e-05,3.76424]
[1780285292041,45.69,73717.09,35.3,-0.0417,5e-05,3.73434]
[1780285297633,45.69,73720.06,35.3,-0.04157,5e-05,3.72555]
[1780285298245,45.69,73719.57,35.3,-0.0416,5e-05,3.72752]
[1780285298312,45.69,73719.61,35.3,-0.0416,5e-05,3.72772]
[1780285299286,45.69,73719.61,35.3,-0.0416,5e-05,3.72772]
[1780285299447,45.69,73719.61,35.3,-0.0416,5e-05,3.72772]
[1780285303282,45.69,73727.98,35.3,-0.04121,5e-05,3.69938]
[1780285303328,45.69,73728.48,35.3,-0.04118,5e-05,3.69738]
[1780285310079,45.7,73727.3,35.3,-0.04127,5e-05,3.70396]
[1780285315420,45.71,73727.99,35.3,-0.04126,5e-05,3.70319]
[1780285319978,45.72,73732.35,35.3,-0.04108,5e-05,3.69067]
[1780285320324,45.72,73731.79,35.3,-0.04112,5e-05,3.69291]
[1780285324177,45.71,73720.04,35.3,-0.04165,5e-05,3.73113]
[1780285327328,45.71,73720.33,35.3,-0.04163,5e-05,3.72972]
[1780285333242,45.71,73719.81,35.3,-0.04163,5e-05,3.72998]
[1780285338277,45.7,73724.88,35.3,-0.04139,5e-05,3.71218]
[1780285339135,45.7,73724.88,35.3,-0.04139,5e-05,3.71218]
[1780285339284,45.7,73725.48,35.3,-0.04136,5e-05,3.71002]
[1780285342038,45.7,73725.93,35.3,-0.04134,5e-05,3.70928]
[1780285342305,45.71,73728.66,35.3,-0.04122,5e-05,3.70062]
[1780285344028,45.71,73728.83,35.3,-0.04121,5e-05,3.6999]
[1780285344319,45.71,73729.41,35.3,-0.04118,5e-05,3.69783]
[1780285345740,45.71,73729.41,35.3,-0.04118,5e-05,3.69783]
[1780285345840,45.71,73728.58,35.3,-0.04123,5e-05,3.70096]
[1780285349407,45.7,73728.56,35.3,-0.04122,5e-05,3.70055]
[1780285349509,45.7,73728.97,35.3,-0.0412,5e-05,3.69903]
[1780285351396,45.71,73729.16,35.3,-0.0412,5e-05,3.69879]
[1780285351468,45.71,73729.17,35.3,-0.04116,5e-05,3.69482]
[1780285357410,45.7,73729.17,35.3,-0.04115,5e-05,3.69391]
[1780285362445,45.7,73729.16,35.3,-0.04114,5e-05,3.69322]
[1780285363008,45.7,73729.16,35.3,-0.04114,5e-05,3.69322]
[1780285368487,45.7,73731.11,35.3,-0.04104,5e-05,3.68598]
[1780285373522,45.69,73729.0,35.3,-0.04112,5e-05,3.69231]
[1780285378557,45.69,73727.84,35.3,-0.04117,5e-05,3.69546]
[1780285383592,45.69,73728.36,35.3,-0.04113,5e-05,3.69305]
[1780285386373,45.69,73729.01,35.3,-0.0411,5e-05,3.69063]
[1780285386613,45.69,73728.98,35.3,-0.0411,5e-05,3.6906]
[1780285388858,45.69,73728.98,35.3,-0.0411,5e-05,3.6906]
[1780285388960,45.69,73728.63,35.3,-0.04113,5e-05,3.69259]
[1780285390876,45.69,73730.35,35.3,-0.04105,5e-05,3.68678]
[1780285390897,45.69,73730.28,35.3,-0.04105,5e-05,3.68689]
[1780285396683,45.7,73730.38,35.3,-0.04108,5e-05,3.68906]
[1780285400435,45.71,73731.96,35.3,-0.04102,5e-05,3.6851]
[1780285400711,45.71,73732.13,35.3,-0.04102,5e-05,3.68496]
[1780285403859,45.71,73737.81,35.3,-0.04076,5e-05,3.66604]
[1780285409775,45.7,73739.77,35.3,-0.04066,5e-05,3.65897]
[1780285410061,45.7,73739.77,35.3,-0.04066,5e-05,3.65897]
[1780285415817,45.7,73738.57,35.3,-0.04066,5e-05,3.6581]
[1780285420852,45.7,73737.56,35.3,-0.0407,5e-05,3.66099]
[1780285425887,45.7,73733.54,35.3,-0.04088,5e-05,3.6738]
[1780285430922,45.7,73730.89,35.3,-0.041,5e-05,3.68197]
[1780285433465,45.69,73730.86,35.3,-0.04099,5e-05,3.68183]
[1780285434400,45.69,73730.7,35.3,-0.041,5e-05,3.68225]
[1780285439985,45.69,73729.41,35.3,-0.04105,5e-05,3.68579]
[1780285445022,45.69,73729.34,35.3,-0.04104,5e-05,3.68539]
[1780285451065,45.69,73730.11,35.3,-0.041,5e-05,3.68216]
[1780285456100,45.68,73731.11,35.3,-0.04095,5e-05,3.67828]
[1780285461136,45.68,73731.52,35.3,-0.04092,5e-05,3.67636]
[1780285465401,45.68,73735.58,35.3,-0.04073,5e-05,3.66265]
[1780285471206,45.67,73738.53,35.3,-0.04052,5e-05,3.64645]
[1780285473220,45.67,73752.63,35.3,-0.03986,4e-05,3.59928]
[1780285478255,45.66,73758.88,35.3,-0.03956,4e-05,3.57748]
[1780285483290,45.65,73759.04,35.3,-0.03954,4e-05,3.57555]
[1780285488325,45.65,73756.8,35.3,-0.03962,4e-05,3.58135]
[1780285493360,45.64,73756.97,35.3,-0.03959,4e-05,3.57935]
[1780285498395,45.63,73758.18,35.3,-0.03952,4e-05,3.574]
[1780285502423,45.63,73767.02,35.3,-0.03911,4e-05,3.54441]
[1780285507458,45.63,73766.97,35.3,-0.0391,4e-05,3.54344]
[1780285512493,45.62,73766.47,35.3,-0.0391,4e-05,3.54395]
[1780285517669,45.62,73766.46,35.3,-0.0391,4e-05,3.54353]
[1780285520428,45.61,73777.28,35.3,-0.03861,4e-05,3.50782]
[1780285521619,45.61,73779.22,35.3,-0.03852,4e-05,3.50147]
[1780285522756,45.61,73779.77,35.3,-0.03849,4e-05,3.49956]
[1780285528605,45.61,73773.66,35.3,-0.03875,4e-05,3.518]
[1780285533641,45.6,73773.39,35.3,-0.0387,4e-05,3.51374]
[1780285539189,45.6,73770.87,35.3,-0.0388,4e-05,3.52096]
[1780285539190,45.6,73770.87,35.3,-0.0388,4e-05,3.52096]
[1780285546732,45.6,73771.51,35.3,-0.03876,4e-05,3.51748]
[1780285549479,45.6,73771.51,35.3,-0.03876,4e-05,3.51748]
[1780285554791,45.59,73771.6,35.3,-0.03873,4e-05,3.51579]
[1780285559563,45.59,73771.63,35.3,-0.03873,4e-05,3.51518]
[1780285560418,45.59,73770.77,35.3,-0.03876,4e-05,3.51759]
[1780285565868,45.58,73760.12,35.3,-0.03921,4e-05,3.55054]
[1780285570902,45.58,73748.82,35.3,-0.0397,4e-05,3.58595]
[1780285572504,45.57,73748.06,35.3,-0.03973,4e-05,3.58813]
[1780285573587,45.57,73747.84,35.3,-0.03974,4e-05,3.58855]
[1780285579968,45.56,73746.85,35.3,-0.03975,4e-05,3.58969]
[1780285585008,45.56,73753.86,35.3,-0.03942,4e-05,3.56552]
[1780285590045,45.55,73757.24,35.3,-0.03925,4e-05,3.55337]
[1780285595079,45.55,73760.53,35.3,-0.03905,4e-05,3.53728]
[1780285600114,45.54,73759.15,35.3,-0.03909,4e-05,3.54063]
[1780285605149,45.54,73759.63,35.3,-0.03906,4e-05,3.53798]
[1780285610184,45.53,73758.44,35.3,-0.03909,4e-05,3.54074]
[1780285615269,45.53,73767.16,35.3,-0.03869,4e-05,3.51164]
[1780285615270,45.53,73767.16,35.3,-0.03869,4e-05,3.51164]
[1780285620416,45.53,73771.1,35.3,-0.03851,4e-05,3.49819]
[1780285626297,45.52,73771.2,35.3,-0.03849,4e-05,3.49699]
[1780285631332,45.52,73772.87,35.3,-0.03841,4e-05,3.491]
[1780285636367,45.52,73772.92,35.3,-0.0384,4e-05,3.49025]
[1780285641402,45.51,73774.84,35.3,-0.03831,4e-05,3.48346]
[1780285646437,45.51,73779.27,35.3,-0.03811,4e-05,3.46887]
[1780285647300,45.51,73779.27,35.3,-0.03811,4e-05,3.46887]
[1780285652479,45.51,73782.74,35.3,-0.03791,4e-05,3.45323]
[1780285657265,45.51,73784.53,35.3,-0.03783,4e-05,3.44742]
[1780285658798,45.51,73792.25,35.3,-0.0375,4e-05,3.42295]
[1780285660645,45.51,73794.99,35.3,-0.03738,4e-05,3.41434]
[1780285660681,45.51,73794.99,35.3,-0.03738,4e-05,3.41434]
[1780285666270,45.51,73802.77,35.3,-0.03705,4e-05,3.39009]
[1780285668085,45.51,73817.04,35.3,-0.03645,4e-05,3.34579]
[1780285673093,45.51,73819.1,35.3,-0.03637,4e-05,3.3399]
[1780285674347,45.51,73816.71,35.3,-0.03647,4e-05,3.34755]
[1780285676449,45.52,73816.56,35.3,-0.03648,4e-05,3.34824]
[1780285680168,45.52,73805.18,35.3,-0.03697,4e-05,3.38393]
[1780285685315,45.52,73804.8,35.3,-0.03699,4e-05,3.38531]
[1780285685455,45.52,73804.71,35.3,-0.03699,4e-05,3.3857]
[1780285691422,45.52,73802.88,35.3,-0.03707,4e-05,3.3916]
[1780285698803,45.52,73801.75,35.3,-0.03712,4e-05,3.39543]
[1780285702449,45.52,73805.96,35.3,-0.03694,4e-05,3.38232]
[1780285704872,45.52,73805.16,35.3,-0.03698,4e-05,3.3849]
[1780285710888,45.52,73805.8,35.3,-0.03696,4e-05,3.38314]
[1780285717937,45.52,73803.39,35.3,-0.03702,4e-05,3.38674]
[1780285722972,45.52,73804.99,35.3,-0.03695,4e-05,3.38187]
[1780285728112,45.52,73802.78,35.3,-0.03705,4e-05,3.38886]
[1780285743112,45.52,73802.44,35.3,-0.03707,4e-05,3.39014]
[1780285748147,45.52,73803.1,35.3,-0.03704,4e-05,3.3881]
[1780285754189,45.52,73803.07,35.3,-0.03704,4e-05,3.38826]
[1780285759224,45.52,73804.11,35.3,-0.037,4e-05,3.38506]
[1780285764259,45.52,73800.6,35.3,-0.03715,4e-05,3.39609]
[1780285766722,45.52,73800.57,35.3,-0.03715,4e-05,3.39618]
[1780285768414,45.52,73800.57,35.3,-0.03715,4e-05,3.39618]
[1780285771980,45.52,73799.98,35.3,-0.03717,4e-05,3.39802]
[1780285773094,45.52,73799.98,35.3,-0.03713,4e-05,3.39386]
[1780285778358,45.52,73800.76,35.3,-0.0371,4e-05,3.39145]
[1780285781379,45.52,73791.48,35.3,-0.03749,4e-05,3.42063]
[1780285781608,45.52,73791.48,35.3,-0.03749,4e-05,3.42063]
[1780285782386,45.52,73782.33,35.3,-0.03789,4e-05,3.44956]
[1780285787421,45.52,73779.09,35.3,-0.03802,4e-05,3.45943]
[1780285788428,45.52,73790.04,35.3,-0.03755,4e-05,3.42469]
[1780285788711,45.52,73790.04,35.3,-0.03755,4e-05,3.42469]
[1780285789956,45.52,73791.25,35.3,-0.0375,4e-05,3.42078]
[1780285794874,45.52,73794.0,35.3,-0.03738,4e-05,3.41202]
[1780285795829,45.52,73794.04,35.3,-0.03737,4e-05,3.41187]
[1780285801518,45.52,73791.57,35.3,-0.03748,4e-05,3.41955]
[1780285803759,45.52,73792.42,35.3,-0.03744,4e-05,3.41686]
[1780285804702,45.52,73791.91,35.3,-0.03746,4e-05,3.41844]
[1780285809344,45.52,73794.41,35.3,-0.03736,4e-05,3.41055]
[1780285814611,45.52,73795.33,35.3,-0.03732,4e-05,3.40772]
[1780285819786,45.52,73796.51,35.3,-0.03727,4e-05,3.40406]
[1780285821546,45.52,73800.62,35.3,-0.03709,4e-05,3.39124]
[1780285825461,45.52,73805.27,35.3,-0.0369,4e-05,3.37685]
[1780285835827,45.52,73803.4,35.3,-0.03694,4e-05,3.37902]
[1780285836149,45.52,73803.4,35.3,-0.03694,4e-05,3.37902]
[1780285836899,45.53,73803.4,35.3,-0.03695,4e-05,3.37922]
[1780285842808,45.53,73793.72,35.3,-0.03736,4e-05,3.40971]
[1780285850864,45.53,73793.04,35.3,-0.03739,4e-05,3.41184]
[1780285853492,45.53,73792.77,35.3,-0.0374,4e-05,3.41268]
[1780285858923,45.53,73798.08,35.3,-0.03717,4e-05,3.39604]
[1780285864427,45.53,73799.67,35.3,-0.03711,4e-05,3.3912]
[1780285864484,45.53,73799.67,35.3,-0.03711,4e-05,3.3912]
[1780285864820,45.53,73798.86,35.3,-0.03714,4e-05,3.39377]
[1780285868788,45.53,73784.24,35.3,-0.03777,4e-05,3.43973]
[1780285871007,45.53,73784.03,35.3,-0.03778,4e-05,3.4403]
[1780285876066,45.53,73784.26,35.3,-0.03776,4e-05,3.43939]
[1780285882343,45.52,73787.76,35.3,-0.03761,4e-05,3.42805]
[1780285883129,45.52,73789.08,35.3,-0.03755,4e-05,3.42388]
[1780285884084,45.52,73789.25,35.3,-0.03755,4e-05,3.42333]
[1780285889134,45.52,73789.57,35.3,-0.03753,4e-05,3.42229]
[1780285890876,45.52,73789.66,35.3,-0.03753,4e-05,3.42201]
[1780285896185,45.52,73792.63,35.3,-0.03736,4e-05,3.40857]
[1780285901220,45.52,73793.02,35.3,-0.03734,4e-05,3.40745]
[1780285906255,45.53,73793.27,35.3,-0.03733,4e-05,3.40678]
[1780285911289,45.53,73796.71,35.3,-0.03719,4e-05,3.39612]
[1780285914311,45.53,73805.62,35.3,-0.03681,4e-05,3.3684]
[1780285919346,45.53,73806.01,35.3,-0.0368,4e-05,3.36761]
[1780285923351,45.53,73806.16,35.3,-0.0368,4e-05,3.36739]
[1780285923374,45.53,73796.62,35.3,-0.03721,4e-05,3.39731]
[1780285925437,45.53,73790.19,35.3,-0.03748,4e-05,3.41756]
[1780285926490,45.53,73788.13,35.3,-0.03757,4e-05,3.42405]
[1780285932437,45.53,73780.2,35.3,-0.03791,4e-05,3.44898]
[1780285933458,45.53,73780.2,35.3,-0.03791,4e-05,3.44898]
[1780285937472,45.53,73770.59,35.3,-0.03832,4e-05,3.47924]
[1780285942507,45.53,73767.19,35.3,-0.03847,4e-05,3.48958]
[1780285947542,45.52,73767.91,35.3,-0.03843,4e-05,3.48674]
[1780285948549,45.52,73747.03,35.3,-0.03935,4e-05,3.55377]
[1780285948708,45.52,73747.03,35.3,-0.03935,4e-05,3.55377]
[1780285948946,45.52,73747.03,35.3,-0.03935,4e-05,3.55377]
[1780285949236,45.52,73747.03,35.3,-0.03935,4e-05,3.55377]
[1780285949338,45.52,73747.03,35.3,-0.03935,4e-05,3.55377]
[1780285949557,45.52,73735.89,35.3,-0.03985,5e-05,3.58984]
[1780285954592,45.52,73739.54,35.3,-0.03962,4e-05,3.57247]
[1780285959840,45.51,73740.67,35.3,-0.03956,4e-05,3.5678]
[1780285965676,45.51,73745.64,35.3,-0.03932,4e-05,3.55012]
[1780285971718,45.5,73744.49,35.3,-0.03935,4e-05,3.55252]
[1780285978119,45.5,73743.61,35.3,-0.03937,4e-05,3.55424]
[1780285983802,45.49,73743.73,35.3,-0.03934,4e-05,3.55203]
[1780285988837,45.48,73746.16,35.3,-0.03922,4e-05,3.54308]
[1780285993872,45.48,73745.9,35.3,-0.03922,4e-05,3.54285]
[1780285998908,45.48,73743.65,35.3,-0.0393,4e-05,3.54903]
[1780286003943,45.47,73737.71,35.3,-0.03955,4e-05,3.56711]
[1780286008977,45.46,73732.5,35.3,-0.03977,5e-05,3.58269]
[1780286015020,45.46,73725.46,35.3,-0.04002,5e-05,3.59961]
[1780286020055,45.45,73725.69,35.3,-0.03999,5e-05,3.59734]
[1780286025090,45.44,73726.12,35.3,-0.03995,5e-05,3.59447]
[1780286025695,45.44,73726.12,35.3,-0.03995,5e-05,3.59447]
[1780286030206,45.44,73710.03,35.3,-0.04067,5e-05,3.64613]
[1780286036522,45.43,73706.01,35.3,-0.04082,5e-05,3.65714]
[1780286041582,45.42,73708.41,35.3,-0.04069,5e-05,3.64769]
[1780286041665,45.42,73691.15,35.3,-0.04148,5e-05,3.70426]
[1780286042687,45.42,73691.15,35.3,-0.04148,5e-05,3.70426]
[1780286042322,45.42,73674.67,35.3,-0.04226,5e-05,3.75963]
[1780286043292,45.42,73674.67,35.3,-0.04226,5e-05,3.75963]
[1780286043430,45.42,73671.29,35.3,-0.04242,5e-05,3.77103]
[1780286044200,45.42,73671.29,35.3,-0.04242,5e-05,3.77103]
[1780286045350,45.42,73670.9,35.3,-0.04244,5e-05,3.77209]
[1780286045535,45.42,73669.81,35.3,-0.04248,5e-05,3.77553]
[1780286046230,45.42,73669.81,35.3,-0.04248,5e-05,3.77553]
[1780286046242,45.42,73669.61,35.3,-0.0425,5e-05,3.77649]
[1780286047321,45.42,73669.61,35.3,-0.0425,5e-05,3.77649]
[1780286048348,45.42,73670.25,35.3,-0.04246,5e-05,3.77407]
[1780286048364,45.42,73670.02,35.3,-0.04247,5e-05,3.77459]
[1780286049228,45.42,73670.02,35.3,-0.04247,5e-05,3.77459]
[1780286049264,45.42,73670.71,35.3,-0.04244,5e-05,3.77255]
[1780286050446,45.42,73670.71,35.3,-0.04244,5e-05,3.77255]
[1780286050633,45.42,73670.71,35.3,-0.04244,5e-05,3.77255]
[1780286052182,45.42,73668.8,35.3,-0.04252,5e-05,3.77817]
[1780286052674,45.42,73668.8,35.3,-0.04252,5e-05,3.77817]
[1780286053557,45.41,73666.55,35.3,-0.04262,5e-05,3.7852]
[1780286053654,45.41,73666.63,35.3,-0.04261,5e-05,3.78433]
[1780286056762,45.41,73664.89,35.3,-0.0427,5e-05,3.79105]
[1780286062355,45.41,73665.64,35.3,-0.04267,5e-05,3.78849]
[1780286067390,45.41,73667.92,35.3,-0.04255,5e-05,3.78051]
[1780286071072,45.41,73666.84,35.3,-0.0426,5e-05,3.78404]
[1780286071418,45.41,73666.71,35.3,-0.04256,5e-05,3.78003]
[1780286075341,45.41,73660.72,35.3,-0.04283,5e-05,3.79854]
[1780286077877,45.4,73658.54,35.3,-0.04291,5e-05,3.80467]
[1780286078467,45.4,73658.8,35.3,-0.0429,5e-05,3.80348]
[1780286079787,45.4,73659.1,35.3,-0.04289,5e-05,3.80269]
[1780286085118,45.4,73665.27,35.3,-0.04259,5e-05,3.7818]
[1780286087001,45.4,73659.8,35.3,-0.04285,5e-05,3.80024]
[1780286087530,45.4,73658.79,35.3,-0.0429,5e-05,3.80359]
[1780286092565,45.39,73658.24,35.3,-0.04288,5e-05,3.80227]
[1780286093921,45.38,73658.62,35.3,-0.04285,5e-05,3.80035]
[1780286094579,45.38,73658.58,35.3,-0.04285,5e-05,3.79986]
[1780286096151,45.38,73658.06,35.3,-0.04287,5e-05,3.80155]
[1780286096592,45.38,73658.25,35.3,-0.04286,5e-05,3.80082]
[1780286096971,45.38,73658.25,35.3,-0.04286,5e-05,3.80082]
[1780286097600,45.38,73657.96,35.3,-0.04287,5e-05,3.80118]
[1780286099924,45.38,73657.22,35.3,-0.0429,5e-05,3.80354]
[1780286100622,45.38,73656.91,35.3,-0.04291,5e-05,3.80451]
[1780286100949,45.38,73656.91,35.3,-0.04291,5e-05,3.80451]
[1780286101628,45.37,73656.95,35.3,-0.0429,5e-05,3.80374]
[1780286104688,45.37,73656.92,35.3,-0.0429,5e-05,3.80376]
[1780286104782,45.37,73656.92,35.3,-0.0429,5e-05,3.8036]
[1780286110323,45.36,73656.21,35.3,-0.04289,5e-05,3.80288]
[1780286114807,45.35,73647.26,35.3,-0.0433,5e-05,3.83139]
[1780286115742,45.35,73647.64,35.3,-0.04327,5e-05,3.82972]
[1780286117500,45.35,73647.6,35.3,-0.04328,5e-05,3.83005]
[1780286117756,45.35,73647.76,35.3,-0.04327,5e-05,3.82969]
[1780286122791,45.34,73644.25,35.3,-0.04342,5e-05,3.83984]
[1780286123971,45.34,73642.75,35.3,-0.04348,5e-05,3.8446]
[1780286124805,45.34,73642.05,35.3,-0.04351,5e-05,3.84662]
[1780286124864,45.34,73642.05,35.3,-0.04351,5e-05,3.84662]
[1780286124958,45.34,73642.05,35.3,-0.04351,5e-05,3.84678]
[1780286128927,45.34,73641.99,35.3,-0.04351,5e-05,3.84621]
[1780286128958,45.34,73643.0,35.3,-0.04345,5e-05,3.84197]
[1780286131854,45.34,73650.84,35.3,-0.04302,5e-05,3.81109]
[1780286136749,45.34,73653.89,35.3,-0.04289,5e-05,3.80156]
[1780286136851,45.34,73653.89,35.3,-0.04289,5e-05,3.80179]
[1780286138151,45.34,73653.89,35.3,-0.04289,5e-05,3.80179]
[1780286139803,45.34,73654.59,35.3,-0.04286,5e-05,3.79933]
[1780286139910,45.34,73660.35,35.3,-0.04256,5e-05,3.77854]
[1780286141225,45.34,73660.35,35.3,-0.04256,5e-05,3.77854]
[1780286143191,45.34,73658.77,35.3,-0.04264,5e-05,3.78413]
[1780286143292,45.34,73659.85,35.3,-0.04259,5e-05,3.78074]
[1780286144323,45.34,73659.85,35.3,-0.04259,5e-05,3.78074]
[1780286144332,45.34,73660.35,35.3,-0.04257,5e-05,3.77877]
[1780286149988,45.34,73656.87,35.3,-0.04275,5e-05,3.79194]
[1780286153746,45.35,73654.83,35.3,-0.04286,5e-05,3.79966]
[1780286154017,45.35,73655.26,35.3,-0.04284,5e-05,3.79816]
[1780286159057,45.34,73654.55,35.3,-0.04286,5e-05,3.79913]
[1780286164093,45.33,73655.2,35.3,-0.0428,5e-05,3.79552]
[1780286169045,45.33,73654.78,35.3,-0.04281,5e-05,3.79584]
[1780286173297,45.32,73655.38,35.3,-0.04277,5e-05,3.79272]
[1780286173392,45.32,73655.38,35.3,-0.04276,5e-05,3.79246]
[1780286174375,45.32,73644.77,35.3,-0.04328,5e-05,3.82893]
[1780286180204,45.33,73642.34,35.3,-0.04341,5e-05,3.83852]
[1780286183503,45.33,73642.38,35.3,-0.04342,5e-05,3.8386]
[1780286183690,45.33,73642.38,35.3,-0.04342,5e-05,3.83902]
[1780286184583,45.33,73642.38,35.3,-0.04342,5e-05,3.83902]
[1780286184690,45.33,73641.88,35.3,-0.04344,5e-05,3.84039]
[1780286190277,45.34,73638.66,35.3,-0.04361,5e-05,3.85245]
[1780286193890,45.34,73639.08,35.3,-0.04355,5e-05,3.84689]
[1780286194724,45.34,73639.0,35.3,-0.04356,5e-05,3.84733]
[1780286194787,45.34,73645.61,35.3,-0.04324,5e-05,3.82485]
[1780286194958,45.34,73645.61,35.3,-0.04324,5e-05,3.82485]
[1780286195312,45.34,73651.0,35.3,-0.04297,5e-05,3.80578]
[1780286197871,45.33,73653.25,35.3,-0.04286,5e-05,3.79803]
[1780286198333,45.33,73652.99,35.3,-0.04287,5e-05,3.79875]
[1780286203367,45.32,73653.56,35.3,-0.0428,5e-05,3.79368]
[1780286204170,45.32,73653.56,35.3,-0.0428,5e-05,3.79368]
[1780286204376,45.32,73653.81,35.3,-0.04277,5e-05,3.79221]
[1780286205089,45.32,73653.81,35.3,-0.04277,5e-05,3.79221]
[1780286207882,45.32,73654.92,35.3,-0.04272,5e-05,3.78862]
[1780286211270,45.32,73663.25,35.3,-0.04233,5e-05,3.76087]
[1780286214250,45.32,73661.49,35.3,-0.04242,5e-05,3.76742]
[1780286214721,45.32,73661.49,35.3,-0.04242,5e-05,3.76742]
[1780286214820,45.33,73661.46,35.3,-0.04243,5e-05,3.76782]
[1780286215708,45.33,73661.46,35.3,-0.04243,5e-05,3.76782]
[1780286215809,45.32,73661.46,35.3,-0.04243,5e-05,3.76756]
[1780286217990,45.33,73655.49,35.3,-0.04272,5e-05,3.78837]
[1780286218473,45.33,73656.35,35.3,-0.04268,5e-05,3.78571]
[1780286223508,45.32,73655.08,35.3,-0.04272,5e-05,3.78862]
[1780286226672,45.32,73655.08,35.3,-0.04272,5e-05,3.78862]
[1780286226919,45.32,73655.08,35.3,-0.04271,5e-05,3.78777]
[1780286229504,45.32,73651.9,35.3,-0.04287,5e-05,3.79911]
[1780286229550,45.32,73650.15,35.3,-0.04296,5e-05,3.80532]
[1780286232575,45.32,73639.42,35.3,-0.04347,5e-05,3.84102]
[1780286234533,45.32,73640.66,35.3,-0.0434,5e-05,3.83638]
[1780286234588,45.31,73642.26,35.3,-0.04332,5e-05,3.83052]
[1780286239623,45.32,73652.42,35.3,-0.04284,5e-05,3.79677]
[1780286241632,45.32,73653.47,35.3,-0.04279,5e-05,3.79342]
[1780286241637,45.32,73654.25,35.3,-0.04276,5e-05,3.791]
[1780286243618,45.32,73653.76,35.3,-0.04278,5e-05,3.79235]
[1780286243651,45.32,73652.89,35.3,-0.04281,5e-05,3.79499]
[1780286246860,45.32,73652.91,35.3,-0.04282,5e-05,3.79538]
[1780286246955,45.32,73652.62,35.3,-0.04284,5e-05,3.79659]
[1780286250987,45.32,73653.49,35.3,-0.04278,5e-05,3.79237]
[1780286251578,45.32,73653.49,35.3,-0.04278,5e-05,3.79237]
[1780286251649,45.32,73653.49,35.3,-0.04278,5e-05,3.79237]
[1780286252539,45.31,73653.5,35.3,-0.04273,5e-05,3.78762]
[1780286252714,45.31,73653.18,35.3,-0.04274,5e-05,3.7884]
[1780286253838,45.31,73653.18,35.3,-0.04274,5e-05,3.7884]
[1780286253910,45.31,73653.44,35.3,-0.04273,5e-05,3.78777]
[1780286256080,45.31,73660.09,35.3,-0.0424,5e-05,3.76463]
[1780286256147,45.31,73660.09,35.3,-0.0424,5e-05,3.76463]
[1780286257835,45.31,73662.5,35.3,-0.04228,5e-05,3.75622]
[1780286257934,45.31,73662.36,35.3,-0.04229,5e-05,3.75646]
[1780286258860,45.31,73662.36,35.3,-0.04229,5e-05,3.75646]
[1780286259763,45.31,73662.25,35.3,-0.04229,5e-05,3.7569]
[1780286259968,45.31,73662.25,35.3,-0.04229,5e-05,3.7569]
[1780286264273,45.31,73662.42,35.3,-0.04227,5e-05,3.75537]
[1780286264798,45.3,73662.31,35.3,-0.04227,5e-05,3.75551]
[1780286269833,45.31,73662.81,35.3,-0.04227,5e-05,3.7554]
[1780286273092,45.32,73660.67,35.3,-0.04239,5e-05,3.76359]
[1780286273167,45.32,73660.67,35.3,-0.04239,5e-05,3.76389]
[1780286274109,45.32,73660.67,35.3,-0.04239,5e-05,3.76389]
[1780286274868,45.32,73661.74,35.3,-0.04234,5e-05,3.76002]
[1780286279903,45.32,73661.82,35.3,-0.04235,5e-05,3.7613]
[1780286284938,45.33,73664.11,35.3,-0.04227,5e-05,3.75512]
[1780286289975,45.33,73659.61,35.3,-0.0425,5e-05,3.77193]
[1780286293065,45.34,73658.56,35.3,-0.04256,5e-05,3.77608]
[1780286293162,45.34,73658.6,35.3,-0.04257,5e-05,3.77653]
[1780286299053,45.34,73659.64,35.3,-0.0425,5e-05,3.77199]
[1780286299145,45.33,73660.91,35.3,-0.04244,5e-05,3.76719]
[1780286308101,45.34,73660.82,35.3,-0.04248,5e-05,3.77032]
[1780286310219,45.35,73658.08,35.3,-0.04262,5e-05,3.77992]
[1780286310311,45.35,73657.14,35.3,-0.04267,5e-05,3.78341]
[1780286311213,45.35,73657.14,35.3,-0.04267,5e-05,3.78341]
[1780286311283,45.35,73655.81,35.3,-0.04268,5e-05,3.78327]
[1780286313335,45.35,73648.03,35.3,-0.04306,5e-05,3.81003]
[1780286313898,45.35,73647.51,35.3,-0.04309,5e-05,3.81205]
[1780286319405,45.34,73651.34,35.3,-0.04288,5e-05,3.79745]
[1780286319478,45.34,73654.13,35.3,-0.04274,5e-05,3.78767]
[1780286325220,45.35,73654.53,35.3,-0.04275,5e-05,3.78792]
[1780286330254,45.35,73659.03,35.3,-0.04255,5e-05,3.77407]
[1780286336297,45.36,73661.0,35.3,-0.04248,5e-05,3.76915]
[1780286341334,45.37,73663.04,35.3,-0.0424,5e-05,3.76379]
[1780286346370,45.37,73665.18,35.3,-0.04232,5e-05,3.75813]
[1780286351405,45.38,73663.51,35.3,-0.04242,5e-05,3.76535]
[1780286358454,45.39,73663.66,35.3,-0.04245,5e-05,3.76693]
[1780286365503,45.4,73663.23,35.3,-0.0425,5e-05,3.77044]
[1780286370538,45.4,73666.53,35.3,-0.04236,5e-05,3.76078]
[1780286375598,45.41,73666.78,35.3,-0.04231,5e-05,3.75645]
[1780286375621,45.41,73666.24,35.3,-0.04235,5e-05,3.75889]
[1780286377575,45.41,73665.51,35.3,-0.04238,5e-05,3.76112]
[1780286377586,45.41,73664.73,35.3,-0.04241,5e-05,3.7635]
[1780286382622,45.41,73666.93,35.3,-0.04233,5e-05,3.75757]
[1780286384277,45.41,73666.93,35.3,-0.04233,5e-05,3.75787]
[1780286384500,45.41,73666.93,35.3,-0.04233,5e-05,3.75787]
[1780286384637,45.42,73675.99,35.3,-0.04191,5e-05,3.72769]
[1780286385798,45.42,73675.99,35.3,-0.04191,5e-05,3.72769]
[1780286385809,45.41,73679.82,35.3,-0.04172,5e-05,3.71434]
[1780286387880,45.41,73678.71,35.3,-0.04177,5e-05,3.71811]
[1780286387962,45.41,73675.77,35.3,-0.04191,5e-05,3.72802]
[1780286388166,45.41,73675.77,35.3,-0.04191,5e-05,3.72802]
[1780286393699,45.41,73669.23,35.3,-0.0422,5e-05,3.74834]
[1780286398734,45.4,73670.04,35.3,-0.04214,5e-05,3.74446]
[1780286403773,45.4,73666.03,35.3,-0.04232,5e-05,3.75683]
[1780286408809,45.39,73668.95,35.3,-0.04216,5e-05,3.74582]
[1780286409365,45.39,73668.95,35.3,-0.04216,5e-05,3.74582]
[1780286409816,45.39,73668.96,35.3,-0.04216,5e-05,3.74555]
[1780286410425,45.39,73668.96,35.3,-0.04216,5e-05,3.74555]
[1780286410823,45.39,73668.8,35.3,-0.04217,5e-05,3.74641]
[1780286412797,45.39,73668.8,35.3,-0.04217,5e-05,3.74641]
[1780286412873,45.39,73668.8,35.3,-0.04217,5e-05,3.74641]
[1780286414265,45.39,73674.81,35.3,-0.04188,5e-05,3.72553]
[1780286414850,45.39,73675.34,35.3,-0.04185,5e-05,3.72355]
[1780286415362,45.39,73675.34,35.3,-0.04185,5e-05,3.72355]
[1780286416238,45.39,73677.76,35.3,-0.04174,5e-05,3.71578]
[1780286416865,45.39,73682.04,35.3,-0.04154,5e-05,3.7015]
[1780286417398,45.39,73682.04,35.3,-0.04154,5e-05,3.7015]
[1780286417480,45.39,73682.04,35.3,-0.04154,5e-05,3.7015]
[1780286417872,45.39,73682.11,35.3,-0.04153,5e-05,3.70079]
[1780286419173,45.39,73683.42,35.3,-0.04147,5e-05,3.69648]
[1780286419519,45.39,73683.42,35.3,-0.04147,5e-05,3.69648]
[1780286419525,45.39,73683.42,35.3,-0.04147,5e-05,3.69648]
[1780286419886,45.39,73685.29,35.3,-0.04138,5e-05,3.69031]
[1780286421515,45.39,73685.21,35.3,-0.04138,5e-05,3.69012]
[1780286422907,45.38,73697.18,35.3,-0.04081,5e-05,3.64942]
[1780286423244,45.38,73697.18,35.3,-0.04081,5e-05,3.64942]
[1780286423261,45.38,73697.18,35.3,-0.04081,5e-05,3.64942]
[1780286423914,45.38,73708.34,35.3,-0.04029,5e-05,3.6122]
[1780286425164,45.38,73711.15,35.3,-0.04016,5e-05,3.60264]
[1780286430963,45.37,73712.01,35.3,-0.04009,5e-05,3.59794]
[1780286433808,45.37,73712.04,35.3,-0.04004,5e-05,3.59293]
[1780286434032,45.37,73712.04,35.3,-0.04004,5e-05,3.59293]
[1780286435728,45.37,73712.51,35.3,-0.04001,5e-05,3.59079]
[1780286436910,45.37,73710.54,35.3,-0.04009,5e-05,3.59696]
[1780286442679,45.36,73709.8,35.3,-0.04011,5e-05,3.59785]
[1780286444812,45.36,73718.27,35.3,-0.03971,5e-05,3.56921]
[1780286449661,45.35,73720.49,35.3,-0.03959,5e-05,3.56069]
[1780286456150,45.34,73723.41,35.3,-0.03944,5e-05,3.54955]
[1780286460178,45.34,73714.31,35.3,-0.03984,5e-05,3.57837]
[1780286465213,45.34,73710.79,35.3,-0.03998,5e-05,3.58863]
[1780286470248,45.33,73710.98,35.3,-0.03995,5e-05,3.58661]
[1780286472961,45.33,73711.01,35.3,-0.03995,5e-05,3.58623]
[1780286477557,45.32,73713.67,35.3,-0.0398,5e-05,3.57582]
[1780286478493,45.32,73713.9,35.3,-0.03979,5e-05,3.5748]
[1780286481797,45.32,73716.14,35.3,-0.03968,5e-05,3.56694]
[1780286487367,45.31,73721.25,35.3,-0.03942,5e-05,3.54836]
[1780286491555,45.31,73716.0,35.3,-0.03965,5e-05,3.5648]
[1780286497437,45.3,73716.32,35.3,-0.03957,5e-05,3.55777]
[1780286500724,45.3,73719.21,35.3,-0.03943,5e-05,3.54788]
[1780286503094,45.3,73717.94,35.3,-0.03948,5e-05,3.55159]
[1780286505021,45.29,73718.51,35.3,-0.03945,5e-05,3.54928]
[1780286507699,45.29,73720.98,35.3,-0.03933,5e-05,3.54062]
[1780286513047,45.29,73723.09,35.3,-0.03922,4e-05,3.53279]
[1780286514869,45.29,73726.41,35.3,-0.03907,4e-05,3.52168]
[1780286519454,45.28,73727.35,35.3,-0.03902,4e-05,3.51787]
[1780286521498,45.28,73736.29,35.3,-0.03861,4e-05,3.48873]
[1780286522975,45.28,73736.89,35.3,-0.03859,4e-05,3.4867]
[1780286528089,45.28,73743.49,35.3,-0.03829,4e-05,3.46511]
[1780286528197,45.28,73743.49,35.3,-0.03829,4e-05,3.46511]
[1780286528671,45.28,73745.84,35.3,-0.03819,4e-05,3.45752]
[1780286529445,45.28,73744.63,35.3,-0.03824,4e-05,3.46134]
[1780286534899,45.28,73744.12,35.3,-0.03826,4e-05,3.46269]
[1780286540854,45.28,73742.13,35.3,-0.03834,4e-05,3.4687]
[1780286540861,45.28,73742.13,35.3,-0.03834,4e-05,3.4687]
[1780286541345,45.28,73739.38,35.3,-0.03846,4e-05,3.47745]
[1780286541746,45.28,73730.45,35.3,-0.03886,4e-05,3.50614]
[1780286544349,45.28,73729.25,35.3,-0.03891,4e-05,3.50988]
[1780286548085,45.28,73722.33,35.3,-0.03922,4e-05,3.53232]
[1780286548502,45.28,73722.85,35.3,-0.0392,4e-05,3.53077]
[1780286551902,45.27,73735.48,35.3,-0.03863,4e-05,3.48951]
[1780286556706,45.27,73734.45,35.3,-0.03862,4e-05,3.48809]
[1780286561886,45.28,73732.31,35.3,-0.03873,4e-05,3.49591]
[1780286566921,45.28,73729.09,35.3,-0.03889,4e-05,3.50733]
[1780286573972,45.29,73725.95,35.3,-0.03904,4e-05,3.5187]
[1780286579007,45.29,73725.51,35.3,-0.03907,4e-05,3.52097]
[1780286580905,45.29,73725.64,35.3,-0.03907,4e-05,3.52072]
[1780286580937,45.29,73725.64,35.3,-0.03907,4e-05,3.52072]
[1780286581030,45.29,73735.47,35.3,-0.03863,4e-05,3.48913]
[1780286582047,45.29,73735.47,35.3,-0.03863,4e-05,3.48913]
[1780286585852,45.29,73741.34,35.3,-0.03837,4e-05,3.47]
[1780286586841,45.29,73740.85,35.3,-0.03839,4e-05,3.47151]
[1780286592107,45.29,73740.41,35.3,-0.03841,4e-05,3.47248]
[1780286597142,45.29,73740.43,35.3,-0.0384,4e-05,3.47203]
[1780286602177,45.28,73737.83,35.3,-0.03851,4e-05,3.47995]
[1780286605198,45.28,73729.15,35.3,-0.03889,4e-05,3.50761]
[1780286610234,45.28,73723.05,35.3,-0.03915,4e-05,3.52666]
[1780286615269,45.28,73721.14,35.3,-0.03919,4e-05,3.52781]
[1780286620304,45.27,73718.51,35.3,-0.03929,5e-05,3.53551]
[1780286625339,45.27,73713.04,35.3,-0.03953,5e-05,3.55239]
[1780286628360,45.27,73704.23,35.3,-0.03992,5e-05,3.58054]
[1780286633395,45.26,73702.21,35.3,-0.03999,5e-05,3.58583]
[1780286638430,45.25,73702.1,35.3,-0.03997,5e-05,3.58457]
[1780286643468,45.25,73695.88,35.3,-0.04024,5e-05,3.60361]
[1780286648503,45.24,73700.77,35.3,-0.04,5e-05,3.58607]
[1780286653539,45.24,73700.41,35.3,-0.03999,5e-05,3.58589]
[1780286658574,45.23,73700.68,35.3,-0.03996,5e-05,3.58365]
[1780286663609,45.22,73699.49,35.3,-0.04,5e-05,3.58624]
[1780286669651,45.22,73698.02,35.3,-0.04004,5e-05,3.58945]
[1780286674687,45.21,73695.66,35.3,-0.04009,5e-05,3.59153]
[1780286679722,45.21,73689.66,35.3,-0.04034,5e-05,3.60983]
[1780286685764,45.2,73688.61,35.3,-0.04037,5e-05,3.61139]
[1780286690805,45.19,73684.39,35.3,-0.04054,5e-05,3.62364]
[1780286693826,45.19,73693.53,35.3,-0.0401,5e-05,3.59248]
[1780286699250,45.18,73688.57,35.3,-0.04032,5e-05,3.60769]
[1780286704904,45.17,73687.59,35.3,-0.04033,5e-05,3.60867]
[1780286709939,45.17,73688.69,35.3,-0.04026,5e-05,3.60351]
[1780286714974,45.16,73682.57,35.3,-0.04052,5e-05,3.62219]
[1780286719515,45.15,73680.05,35.3,-0.04062,5e-05,3.62918]
[1780286722210,45.15,73669.16,35.3,-0.04112,5e-05,3.66502]
[1780286725432,45.15,73665.04,35.3,-0.04131,5e-05,3.67862]
[1780286729110,45.15,73660.18,35.3,-0.04153,5e-05,3.69449]
[1780286731257,45.15,73655.85,35.3,-0.04174,5e-05,3.70879]
[1780286731689,45.15,73655.47,35.3,-0.04171,5e-05,3.70554]
[1780286733692,45.15,73655.2,35.3,-0.04172,5e-05,3.70616]
[1780286739173,45.14,73650.7,35.3,-0.04192,5e-05,3.72036]
[1780286740750,45.14,73651.05,35.3,-0.0419,5e-05,3.719]
[1780286742722,45.14,73656.2,35.3,-0.04165,5e-05,3.70133]
[1780286744846,45.14,73653.7,35.3,-0.04176,5e-05,3.70946]
[1780286750250,45.13,73653.96,35.3,-0.04171,5e-05,3.70602]
[1780286755285,45.12,73652.74,35.3,-0.04174,5e-05,3.70775]
[1780286760320,45.11,73645.81,35.3,-0.04204,5e-05,3.72871]
[1780286761339,45.11,73645.81,35.3,-0.04204,5e-05,3.72871]
[1780286763781,45.11,73644.19,35.3,-0.0421,5e-05,3.73327]
[1780286765452,45.1,73643.82,35.3,-0.04212,5e-05,3.73432]
[1780286767523,45.1,73636.09,35.3,-0.04247,5e-05,3.75962]
[1780286773040,45.09,73625.85,35.3,-0.04295,5e-05,3.79285]
[1780286774298,45.09,73619.31,35.3,-0.04326,5e-05,3.815]
[1780286774418,45.09,73618.45,35.3,-0.0433,5e-05,3.81765]
[1780286775378,45.09,73618.45,35.3,-0.0433,5e-05,3.81765]
[1780286775425,45.09,73617.92,35.3,-0.04333,5e-05,3.81968]
[1780286775809,45.09,73617.92,35.3,-0.04333,5e-05,3.81968]
[1780286781467,45.08,73623.83,35.3,-0.04301,5e-05,3.79728]
[1780286781829,45.08,73623.83,35.3,-0.04301,5e-05,3.79728]
[1780286782474,45.08,73618.28,35.3,-0.04328,5e-05,3.81601]
[1780286784150,45.08,73617.32,35.3,-0.04333,5e-05,3.81955]
[1780286784488,45.08,73617.5,35.3,-0.04332,5e-05,3.81914]
[1780286789523,45.08,73617.94,35.3,-0.04328,5e-05,3.81593]
[1780286791864,45.08,73618.2,35.3,-0.04326,5e-05,3.8147]
[1780286793111,45.07,73621.22,35.3,-0.04305,5e-05,3.79923]
[1780286793207,45.07,73623.09,35.3,-0.04296,5e-05,3.7925]
[1780286794499,45.07,73623.09,35.3,-0.04296,5e-05,3.7925]
[1780286795039,45.07,73620.17,35.3,-0.0431,5e-05,3.80252]
[1780286795054,45.07,73619.99,35.3,-0.04312,5e-05,3.80363]
[1780286799594,45.07,73608.31,35.3,-0.04367,5e-05,3.84226]
[1780286803443,45.06,73609.19,35.3,-0.04362,5e-05,3.83847]
[1780286803622,45.06,73614.11,35.3,-0.04336,5e-05,3.82078]
[1780286809665,45.07,73615.36,35.3,-0.04332,5e-05,3.81776]
[1780286814700,45.07,73615.99,35.3,-0.0433,5e-05,3.81663]
[1780286819735,45.07,73616.5,35.3,-0.04329,5e-05,3.81592]
[1780286824770,45.08,73620.71,35.3,-0.0431,5e-05,3.80253]
[1780286825870,45.08,73620.71,35.3,-0.0431,5e-05,3.80253]
[1780286826254,45.08,73620.6,35.3,-0.04311,5e-05,3.80313]
[1780286831823,45.07,73619.0,35.3,-0.04316,5e-05,3.8067]
[1780286836858,45.07,73616.37,35.3,-0.04327,5e-05,3.81405]
[1780286841893,45.06,73621.16,35.3,-0.04301,5e-05,3.79593]
[1780286844371,45.06,73621.04,35.3,-0.04301,5e-05,3.79603]
[1780286844464,45.06,73623.29,35.3,-0.0429,5e-05,3.78801]
[1780286850153,45.06,73615.84,35.3,-0.04328,5e-05,3.81481]
[1780286850158,45.06,73615.84,35.3,-0.04328,5e-05,3.81481]
[1780286850246,45.06,73612.4,35.3,-0.04345,5e-05,3.82687]
[1780286852970,45.06,73602.35,35.3,-0.04388,5e-05,3.85607]
[1780286853661,45.06,73602.35,35.3,-0.04388,5e-05,3.85607]
[1780286853977,45.06,73598.23,35.3,-0.04408,5e-05,3.86996]
[1780286858548,45.06,73588.81,35.3,-0.04456,5e-05,3.90324]
[1780286864046,45.06,73588.93,35.3,-0.04456,5e-05,3.90314]
[1780286865943,45.06,73589.76,35.3,-0.04452,5e-05,3.90031]
[1780286871203,45.06,73592.66,35.3,-0.04438,5e-05,3.89059]
[1780286876136,45.06,73579.19,35.3,-0.04507,5e-05,3.9383]
[1780286876840,45.06,73579.19,35.3,-0.04507,5e-05,3.9383]
[1780286878475,45.06,73577.16,35.3,-0.04517,5e-05,3.94545]
[1780286883618,45.06,73575.11,35.3,-0.04527,5e-05,3.95272]
[1780286884845,45.06,73577.03,35.3,-0.04518,5e-05,3.94595]
[1780286885643,45.06,73578.73,35.3,-0.04509,5e-05,3.93998]
[1780286891245,45.06,73577.38,35.3,-0.04516,5e-05,3.94486]
[1780286897287,45.06,73577.88,35.3,-0.04514,5e-05,3.94323]
[1780286902322,45.06,73581.92,35.3,-0.04494,5e-05,3.92923]
[1780286907358,45.07,73583.83,35.3,-0.04484,5e-05,3.92283]
[1780286912392,45.07,73580.79,35.3,-0.04495,5e-05,3.92931]
[1780286913742,45.07,73580.38,35.3,-0.04498,5e-05,3.9308]
[1780286919441,45.07,73580.25,35.3,-0.04499,5e-05,3.93154]
[1780286919933,45.07,73580.25,35.3,-0.04499,5e-05,3.93154]
[1780286925484,45.07,73579.66,35.3,-0.04502,5e-05,3.93389]
[1780286930519,45.07,73580.37,35.3,-0.04499,5e-05,3.93161]
[1780286935554,45.07,73586.81,35.3,-0.04467,5e-05,3.9093]
[1780286940589,45.07,73587.74,35.3,-0.04463,5e-05,3.90652]
[1780286945218,45.08,73583.88,35.3,-0.04483,5e-05,3.92039]
[1780286946117,45.08,73584.33,35.3,-0.0448,5e-05,3.91889]
[1780286951666,45.08,73587.68,35.3,-0.04464,5e-05,3.90756]
[1780286955450,45.08,73584.44,35.3,-0.04481,5e-05,3.91907]
[1780286961736,45.08,73583.24,35.3,-0.04487,5e-05,3.92375]
[1780286967333,45.08,73583.01,35.3,-0.04489,5e-05,3.92477]
[1780286972813,45.08,73581.59,35.3,-0.04492,5e-05,3.92564]
[1780286977847,45.08,73582.58,35.3,-0.04487,5e-05,3.92242]
[1780286982883,45.08,73582.36,35.3,-0.04489,5e-05,3.92347]
[1780286988685,45.09,73582.1,35.3,-0.0449,5e-05,3.92459]
[1780286994846,45.09,73581.84,35.3,-0.04492,5e-05,3.92584]
[1780286998626,45.09,73579.43,35.3,-0.04504,5e-05,3.93443]
[1780287002003,45.09,73579.38,35.3,-0.04505,5e-05,3.93475]
[1780287007051,45.09,73579.04,35.3,-0.04507,5e-05,3.93619]
[1780287010877,45.09,73577.08,35.3,-0.04517,5e-05,3.94318]
[1780287011729,45.09,73566.21,35.3,-0.04573,5e-05,3.98156]
[1780287013296,45.09,73559.42,35.3,-0.04608,5e-05,4.00561]
[1780287013592,45.09,73557.49,35.3,-0.04617,5e-05,4.01239]
[1780287014727,45.09,73557.49,35.3,-0.04617,5e-05,4.01239]
[1780287015201,45.09,73554.67,35.3,-0.04632,5e-05,4.02245]
[1780287016261,45.09,73554.76,35.3,-0.04632,5e-05,4.02212]
[1780287018271,45.09,73555.65,35.3,-0.04627,5e-05,4.01893]
[1780287020146,45.09,73555.59,35.3,-0.04627,5e-05,4.01913]
[1780287021017,45.09,73556.33,35.3,-0.04623,5e-05,4.01648]
[1780287022011,45.09,73559.7,35.3,-0.04606,5e-05,4.00449]
[1780287027173,45.09,73559.04,35.3,-0.04609,5e-05,4.00687]
[1780287029200,45.09,73562.73,35.3,-0.0459,5e-05,3.99377]
[1780287029727,45.09,73562.73,35.3,-0.0459,5e-05,3.99377]
[1780287035247,45.09,73567.59,35.3,-0.04561,5e-05,3.97229]
[1780287040282,45.09,73567.21,35.3,-0.04563,5e-05,3.9739]
[1780287045317,45.09,73568.34,35.3,-0.04558,5e-05,3.97019]
[1780287051359,45.09,73568.51,35.3,-0.04558,5e-05,3.96992]
[1780287056394,45.09,73567.04,35.3,-0.04566,5e-05,3.9754]
[1780287058937,45.09,73565.71,35.3,-0.04572,5e-05,3.98019]
[1780287059122,45.09,73565.71,35.3,-0.04572,5e-05,3.98019]
[1780287060014,45.09,73558.13,35.3,-0.04612,5e-05,4.00712]
[1780287060336,45.09,73558.13,35.3,-0.04612,5e-05,4.00712]
[1780287060342,45.09,73558.13,35.3,-0.04612,5e-05,4.00712]
[1780287060595,45.09,73558.13,35.3,-0.04612,5e-05,4.00712]
[1780287060684,45.09,73547.32,35.3,-0.04668,5e-05,4.04567]
[1780287061836,45.09,73541.28,35.3,-0.04699,5e-05,4.06724]
[1780287063233,45.09,73539.79,35.3,-0.04707,5e-05,4.07249]
[1780287064051,45.09,73538.78,35.3,-0.04712,5e-05,4.076]
[1780287066833,45.09,73538.9,35.3,-0.04711,5e-05,4.07521]
[1780287067112,45.09,73538.9,35.3,-0.04711,5e-05,4.07521]
[1780287067250,45.09,73538.9,35.3,-0.04711,5e-05,4.07521]
[1780287068168,45.09,73535.82,35.3,-0.04727,5e-05,4.08617]
[1780287069183,45.09,73531.39,35.3,-0.0475,5e-05,4.102]
[1780287073499,45.09,73530.47,35.3,-0.04754,5e-05,4.10468]
[1780287074958,45.09,73530.75,35.3,-0.04752,5e-05,4.10336]
[1780287074979,45.09,73530.75,35.3,-0.04752,5e-05,4.10336]
[1780287075791,45.09,73514.2,35.3,-0.0484,5e-05,4.16324]
[1780287075833,45.09,73514.2,35.3,-0.0484,5e-05,4.16324]
[1780287075834,45.09,73514.2,35.3,-0.0484,5e-05,4.16324]
[1780287075899,45.09,73514.2,35.3,-0.0484,5e-05,4.16324]
[1780287075976,45.09,73514.2,35.3,-0.0484,5e-05,4.16324]
[1780287080632,45.08,73504.46,35.3,-0.04891,5e-05,4.19752]
[1780287086606,45.07,73497.23,35.3,-0.04928,5e-05,4.22222]
[1780287086853,45.07,73497.23,35.3,-0.04928,5e-05,4.22222]
[1780287089254,45.07,73494.49,35.3,-0.04942,5e-05,4.23173]
[1780287094662,45.07,73496.69,35.3,-0.04923,5e-05,4.21788]
[1780287099698,45.06,73495.72,35.3,-0.04927,5e-05,4.22064]
[1780287103784,45.06,73501.6,35.3,-0.04895,5e-05,4.19862]
[1780287109492,45.06,73500.87,35.3,-0.04897,5e-05,4.19988]
[1780287109493,45.06,73500.87,35.3,-0.04897,5e-05,4.19988]
[1780287111381,45.05,73501.66,35.3,-0.04892,5e-05,4.19636]
[1780287116817,45.05,73504.44,35.3,-0.04874,5e-05,4.1844]
[1780287121390,45.04,73508.18,35.3,-0.04852,5e-05,4.16958]
[1780287123064,45.04,73512.27,35.3,-0.04829,5e-05,4.15412]
[1780287123912,45.04,73518.25,35.3,-0.04797,5e-05,4.13212]
[1780287125550,45.04,73520.41,35.3,-0.04785,5e-05,4.12404]
[1780287128089,45.04,73524.39,35.3,-0.04763,5e-05,4.10923]
[1780287128184,45.04,73524.39,35.3,-0.04763,5e-05,4.10923]
[1780287130566,45.04,73523.48,35.3,-0.04767,5e-05,4.11219]
[1780287133548,45.03,73526.89,35.3,-0.04748,5e-05,4.09921]
[1780287134227,45.03,73528.64,35.3,-0.04739,5e-05,4.09274]
[1780287136749,45.03,73529.26,35.3,-0.04735,5e-05,4.09023]
[1780287137202,45.03,73529.39,35.3,-0.04734,5e-05,4.08962]
[1780287139246,45.03,73518.03,35.3,-0.04794,5e-05,4.13046]
[1780287144602,45.03,73517.99,35.3,-0.04793,5e-05,4.12963]
[1780287145862,45.03,73519.03,35.3,-0.04787,5e-05,4.12567]
[1780287146431,45.02,73518.67,35.3,-0.04789,5e-05,4.1268]
[1780287147079,45.02,73518.41,35.3,-0.0479,5e-05,4.12756]
[1780287148443,45.02,73520.15,35.3,-0.04781,5e-05,4.12107]
[1780287152121,45.02,73522.24,35.3,-0.04764,5e-05,4.10827]
[1780287152564,45.02,73522.24,35.3,-0.04764,5e-05,4.10827]
[1780287158624,45.02,73515.55,35.3,-0.04798,5e-05,4.13167]
[1780287164149,45.02,73511.79,35.3,-0.04818,5e-05,4.14502]
[1780287169184,45.02,73509.96,35.3,-0.04827,5e-05,4.15151]
[1780287171198,45.01,73500.84,35.3,-0.04876,5e-05,4.18471]
[1780287176233,45.01,73500.58,35.3,-0.04877,5e-05,4.18515]
[1780287181360,45.01,73500.69,35.3,-0.04876,5e-05,4.18444]
[1780287181372,45.01,73500.69,35.3,-0.04876,5e-05,4.18444]
[1780287181391,45.01,73500.69,35.3,-0.04876,5e-05,4.18444]
[1780287182252,45.01,73503.2,35.3,-0.04862,5e-05,4.17504]
[1780287182926,45.01,73503.2,35.3,-0.04862,5e-05,4.17504]
[1780287183528,45.01,73508.87,35.3,-0.04831,5e-05,4.15406]
[1780287185766,45.01,73515.46,35.3,-0.04795,5e-05,4.12964]
[1780287191339,45.0,73514.18,35.3,-0.048,5e-05,4.13295]
[1780287193709,45.0,73514.22,35.3,-0.048,5e-05,4.1326]
[1780287194806,45.0,73515.2,35.3,-0.04794,5e-05,4.12883]
[1780287198818,45.0,73513.94,35.3,-0.048,5e-05,4.13258]
[1780287204430,45.0,73514.57,35.3,-0.04796,5e-05,4.1299]
[1780287205393,45.0,73514.57,35.3,-0.04796,5e-05,4.1299]
[1780287206039,45.0,73514.33,35.3,-0.04797,5e-05,4.13075]
[1780287211480,44.99,73511.98,35.3,-0.04804,5e-05,4.13429]
[1780287216516,44.99,73511.97,35.3,-0.04804,5e-05,4.13413]
[1780287221551,44.99,73511.77,35.3,-0.04805,5e-05,4.13466]
[1780287221981,44.99,73511.77,35.3,-0.04805,5e-05,4.13466]
[1780287221984,44.99,73511.77,35.3,-0.04805,5e-05,4.13466]
[1780287226749,44.99,73504.54,35.3,-0.04842,5e-05,4.16029]
[1780287227648,44.99,73501.5,35.3,-0.04858,5e-05,4.17114]
[1780287233635,44.98,73495.56,35.3,-0.04888,5e-05,4.19083]
[1780287233992,44.98,73495.56,35.3,-0.04888,5e-05,4.19083]
[1780287236700,44.98,73491.14,35.3,-0.04911,5e-05,4.20663]
[1780287240588,44.98,73496.03,35.3,-0.04884,5e-05,4.18806]
[1780287242908,44.97,73497.79,35.3,-0.04873,5e-05,4.18119]
[1780287248740,44.97,73496.31,35.3,-0.0488,5e-05,4.18562]
[1780287250720,44.97,73496.72,35.3,-0.04878,5e-05,4.184]
[1780287251452,44.97,73497.05,35.3,-0.04876,5e-05,4.18267]
[1780287253558,44.97,73501.88,35.3,-0.04849,5e-05,4.16477]
[1780287254653,44.97,73501.83,35.3,-0.04849,5e-05,4.16487]
[1780287255218,44.97,73501.06,35.3,-0.04853,5e-05,4.16743]
[1780287260528,44.97,73508.61,35.3,-0.04812,5e-05,4.1395]
[1780287265785,44.96,73504.3,35.3,-0.04834,5e-05,4.15438]
[1780287270894,44.96,73502.35,35.3,-0.04844,5e-05,4.16098]
[1780287275930,44.96,73505.53,35.3,-0.04821,5e-05,4.14448]
[1780287279822,44.96,73505.66,35.3,-0.0482,5e-05,4.1439]
[1780287280684,44.96,73505.75,35.3,-0.0482,5e-05,4.14354]
[1780287280686,44.96,73505.75,35.3,-0.0482,5e-05,4.14354]
[1780287286000,44.95,73507.94,35.3,-0.04806,5e-05,4.13433]
[1780287291037,44.95,73507.5,35.3,-0.04807,5e-05,4.13496]
[1780287291053,44.95,73507.5,35.3,-0.04807,5e-05,4.13496]
[1780287297079,44.95,73506.95,35.3,-0.0481,5e-05,4.13671]
[1780287302114,44.95,73510.5,35.3,-0.04791,5e-05,4.12378]
[1780287307148,44.95,73511.57,35.3,-0.04785,5e-05,4.11998]
[1780287312185,44.95,73511.3,35.3,-0.04787,5e-05,4.12108]
[1780287317512,44.95,73512.26,35.3,-0.04782,5e-05,4.11769]
[1780287318618,44.95,73513.5,35.3,-0.04775,5e-05,4.11321]
[1780287320319,44.95,73516.39,35.3,-0.04759,5e-05,4.10262]
[1780287323704,44.95,73516.5,35.3,-0.04759,5e-05,4.10202]
[1780287323840,44.95,73516.5,35.3,-0.04759,5e-05,4.10202]
[1780287324592,44.95,73516.45,35.3,-0.04759,5e-05,4.10208]
[1780287329145,44.95,73516.62,35.3,-0.04757,5e-05,4.10084]
[1780287334786,44.94,73517.73,35.3,-0.04745,5e-05,4.09159]
[1780287336756,44.94,73517.81,35.3,-0.04744,5e-05,4.09109]
[1780287342750,44.94,73517.95,35.3,-0.04743,5e-05,4.08991]
[1780287348437,44.94,73519.3,35.3,-0.04734,5e-05,4.08428]
[1780287349144,44.94,73519.3,35.3,-0.04734,5e-05,4.08428]
[1780287350498,44.94,73523.57,35.3,-0.04712,5e-05,4.06876]
[1780287350850,44.94,73523.57,35.3,-0.04712,5e-05,4.06876]
[1780287352611,44.94,73524.86,35.3,-0.04705,5e-05,4.06396]
[1780287358508,44.93,73522.81,35.3,-0.04715,5e-05,4.07085]
[1780287363543,44.93,73523.16,35.3,-0.04712,5e-05,4.0692]
[1780287368578,44.93,73522.72,35.3,-0.04714,5e-05,4.0704]
[1780287373613,44.93,73522.62,35.3,-0.04714,5e-05,4.07041]
[1780287378647,44.93,73522.17,35.3,-0.04716,5e-05,4.07164]
[1780287383683,44.93,73522.44,35.3,-0.04714,5e-05,4.07029]
[1780287388718,44.93,73522.47,35.3,-0.04713,5e-05,4.06981]
[1780287393753,44.92,73522.83,35.3,-0.04706,5e-05,4.06357]
[1780287398788,44.92,73522.77,35.3,-0.04706,5e-05,4.06346]
[1780287403823,44.92,73524.24,35.3,-0.04698,5e-05,4.05786]
[1780287404219,44.92,73524.24,35.3,-0.04698,5e-05,4.05786]
[1780287405505,44.92,73524.67,35.3,-0.04695,5e-05,4.05626]
[1780287406366,44.92,73524.76,35.3,-0.04695,5e-05,4.05589]
[1780287410274,44.92,73520.93,35.3,-0.04715,5e-05,4.06945]
[1780287415910,44.92,73514.29,35.3,-0.04749,5e-05,4.09286]
[1780287418980,44.92,73514.62,35.3,-0.04747,5e-05,4.09145]
[1780287421955,44.92,73503.91,35.3,-0.04804,5e-05,4.13047]
[1780287426991,44.92,73496.7,35.3,-0.04843,5e-05,4.15673]
[1780287431019,44.92,73505.52,35.3,-0.04796,5e-05,4.12437]
[1780287431280,44.92,73505.52,35.3,-0.04796,5e-05,4.12437]
[1780287433066,44.92,73503.0,35.3,-0.04809,5e-05,4.13356]
[1780287439080,44.91,73494.71,35.3,-0.04853,5e-05,4.16328]
[1780287444115,44.91,73494.26,35.3,-0.04855,5e-05,4.16457]
[1780287449150,44.91,73494.32,35.3,-0.04854,5e-05,4.16394]
[1780287455192,44.91,73495.95,35.3,-0.0484,5e-05,4.15288]
[1780287460227,44.91,73495.92,35.3,-0.04839,5e-05,4.15264]
[1780287465262,44.91,73496.86,35.3,-0.04834,5e-05,4.14883]
[1780287468283,44.91,73488.27,35.3,-0.0488,5e-05,4.18011]
[1780287470297,44.9,73479.35,35.3,-0.04928,5e-05,4.21277]
[1780287475333,44.9,73476.71,35.3,-0.04942,6e-05,4.22163]
[1780287480368,44.9,73479.42,35.3,-0.04925,5e-05,4.21054]
[1780287485403,44.89,73475.06,35.3,-0.04948,6e-05,4.22587]
[1780287488426,44.89,73463.84,35.3,-0.05009,6e-05,4.26695]
[1780287489348,44.89,73463.84,35.3,-0.05009,6e-05,4.26695]
[1780287494468,44.89,73463.46,35.3,-0.05009,6e-05,4.26692]
[1780287499503,44.88,73458.74,35.3,-0.05034,6e-05,4.28336]
[1780287500451,44.88,73458.74,35.3,-0.05034,6e-05,4.28336]
[1780287505545,44.88,73458.91,35.3,-0.05031,6e-05,4.28123]
[1780287506552,44.87,73450.17,35.3,-0.0508,6e-05,4.31369]
[1780287509071,44.87,73447.76,35.3,-0.05093,6e-05,4.32244]
[1780287509772,44.87,73445.06,35.3,-0.05107,6e-05,4.33228]
[1780287511244,44.87,73442.73,35.3,-0.0512,6e-05,4.34072]
[1780287511477,44.87,73441.56,35.3,-0.05126,6e-05,4.34487]
[1780287511589,44.87,73431.98,35.3,-0.05176,6e-05,4.37605]
[1780287514230,44.87,73428.12,35.3,-0.05197,6e-05,4.39049]
[1780287515041,44.87,73420.24,35.3,-0.05242,6e-05,4.42025]
[1780287517269,44.86,73413.67,35.3,-0.0528,6e-05,4.44478]
[1780287518127,44.86,73415.55,35.3,-0.05268,6e-05,4.4373]
[1780287518183,44.86,73414.36,35.3,-0.05275,6e-05,4.44157]
[1780287519344,44.86,73414.6,35.3,-0.05274,6e-05,4.44084]
[1780287519709,44.86,73414.6,35.3,-0.05274,6e-05,4.44084]
[1780287519810,44.86,73414.87,35.3,-0.05273,6e-05,4.44]
[1780287520314,44.86,73414.87,35.3,-0.05273,6e-05,4.44]
[1780287523300,44.86,73415.66,35.3,-0.05267,6e-05,4.43613]
[1780287524696,44.86,73415.13,35.3,-0.05269,6e-05,4.43788]
[1780287526758,44.86,73416.65,35.3,-0.0526,6e-05,4.43152]
[1780287526850,44.86,73416.97,35.3,-0.05257,6e-05,4.43003]
[1780287528929,44.86,73416.52,35.3,-0.0526,6e-05,4.43196]
[1780287528966,44.86,73413.7,35.3,-0.05277,6e-05,4.44295]
[1780287533609,44.85,73412.18,35.3,-0.05284,6e-05,4.44762]
[1780287533669,44.85,73412.18,35.3,-0.05284,6e-05,4.44762]
[1780287535023,44.85,73419.65,35.3,-0.0524,6e-05,4.41881]
[1780287535079,44.85,73425.32,35.3,-0.05207,6e-05,4.39699]
[1780287535878,44.85,73425.32,35.3,-0.05207,6e-05,4.39699]
[1780287535888,44.85,73426.24,35.3,-0.05202,6e-05,4.39377]
[1780287539299,44.85,73431.93,35.3,-0.05169,6e-05,4.37183]
[1780287540194,44.85,73429.31,35.3,-0.05184,6e-05,4.38159]
[1780287541231,44.85,73424.58,35.3,-0.05211,6e-05,4.39936]
[1780287545037,44.85,73421.53,35.3,-0.05227,6e-05,4.41013]
[1780287545039,44.85,73421.53,35.3,-0.05227,6e-05,4.41013]
[1780287546881,44.84,73417.88,35.3,-0.05248,6e-05,4.42357]
[1780287552892,44.84,73416.4,35.3,-0.05254,6e-05,4.42744]
[1780287553871,44.84,73416.4,35.3,-0.05254,6e-05,4.42744]
[1780287553883,44.84,73416.4,35.3,-0.05254,6e-05,4.42744]
[1780287555072,44.84,73416.52,35.3,-0.05253,6e-05,4.42673]
[1780287556332,44.83,73414.59,35.3,-0.05263,6e-05,4.43361]
[1780287558396,44.83,73411.93,35.3,-0.05278,6e-05,4.44324]
[1780287563841,44.83,73410.35,35.3,-0.05285,6e-05,4.44791]
[1780287569004,44.82,73410.11,35.3,-0.05284,6e-05,4.44711]
[1780287571022,44.82,73411.07,35.3,-0.05278,6e-05,4.44316]
[1780287571046,44.82,73411.07,35.3,-0.05278,6e-05,4.44316]
[1780287571144,44.82,73414.08,35.3,-0.05255,6e-05,4.4266]
[1780287574309,44.82,73419.61,35.3,-0.05223,6e-05,4.40601]
[1780287575046,44.82,73419.94,35.3,-0.05222,6e-05,4.40529]
[1780287575471,44.82,73419.94,35.3,-0.05222,6e-05,4.40529]
[1780287576053,44.82,73428.07,35.3,-0.05175,6e-05,4.37419]
[1780287577121,44.82,73428.07,35.3,-0.05175,6e-05,4.37419]
[1780287577195,44.82,73435.98,35.3,-0.0513,6e-05,4.34411]
[1780287579060,44.82,73436.82,35.3,-0.05125,6e-05,4.34131]
[1780287579075,44.82,73436.77,35.3,-0.05126,6e-05,4.34186]
[1780287583102,44.82,73427.0,35.3,-0.05181,6e-05,4.37835]
[1780287588137,44.82,73422.02,35.3,-0.05209,6e-05,4.39632]
[1780287593172,44.81,73413.6,35.3,-0.05256,6e-05,4.4274]
[1780287594501,44.81,73414.07,35.3,-0.05253,6e-05,4.42535]
[1780287598938,44.81,73413.88,35.3,-0.05252,6e-05,4.42507]
[1780287603839,44.8,73412.31,35.3,-0.05259,6e-05,4.42981]
[1780287604046,44.8,73412.31,35.3,-0.05259,6e-05,4.42981]
[1780287604322,44.8,73397.66,35.3,-0.05345,6e-05,4.48577]
[1780287604578,44.8,73397.66,35.3,-0.05345,6e-05,4.48577]
[1780287604891,44.8,73397.66,35.3,-0.05345,6e-05,4.48577]
[1780287605208,44.8,73397.66,35.3,-0.05345,6e-05,4.48577]
[1780287605257,44.8,73389.13,35.3,-0.05395,6e-05,4.51885]
[1780287606088,44.8,73389.13,35.3,-0.05395,6e-05,4.51885]
[1780287606151,44.8,73389.13,35.3,-0.05395,6e-05,4.51885]
[1780287606372,44.8,73389.13,35.3,-0.05395,6e-05,4.51885]
[1780287607272,44.8,73377.84,35.3,-0.05463,6e-05,4.56282]
[1780287611092,44.8,73374.59,35.3,-0.05482,6e-05,4.57549]
[1780287614960,44.8,73374.86,35.3,-0.05481,6e-05,4.57441]
[1780287615073,44.8,73374.86,35.3,-0.05481,6e-05,4.57441]
[1780287616884,44.8,73374.95,35.3,-0.0548,6e-05,4.57404]
[1780287619199,44.8,73374.63,35.3,-0.05482,6e-05,4.57527]
[1780287619355,44.8,73386.36,35.3,-0.05412,6e-05,4.52965]
[1780287620075,44.8,73386.36,35.3,-0.05412,6e-05,4.52965]
[1780287622617,44.8,73389.96,35.3,-0.05391,6e-05,4.51585]
[1780287623383,44.81,73376.54,35.3,-0.05471,6e-05,4.56804]
[1780287624424,44.81,73375.52,35.3,-0.05477,6e-05,4.5721]
[1780287625186,44.81,73375.52,35.3,-0.05477,6e-05,4.5721]
[1780287628268,44.81,73375.4,35.3,-0.05478,6e-05,4.57256]
[1780287629425,44.81,73388.19,35.3,-0.05402,6e-05,4.52288]
[1780287634460,44.81,73395.31,35.3,-0.05355,6e-05,4.49097]
[1780287639494,44.81,73395.72,35.3,-0.05353,6e-05,4.49005]
[1780287643090,44.81,73397.12,35.3,-0.05346,6e-05,4.48492]
[1780287644866,44.81,73389.44,35.3,-0.05391,6e-05,4.51484]
[1780287645437,44.81,73390.28,35.3,-0.05387,6e-05,4.5118]
[1780287645886,44.81,73390.28,35.3,-0.05387,6e-05,4.5118]
[1780287651579,44.82,73391.88,35.3,-0.05378,6e-05,4.50636]
[1780287653292,44.82,73391.88,35.3,-0.05378,6e-05,4.50636]
[1780287653409,44.82,73391.88,35.3,-0.05378,6e-05,4.50636]
[1780287654780,44.82,73397.92,35.3,-0.05343,6e-05,4.48318]
[1780287656615,44.82,73411.29,35.3,-0.05266,6e-05,4.43252]
[1780287660371,44.82,73405.24,35.3,-0.05302,6e-05,4.45614]
[1780287663597,44.82,73406.67,35.3,-0.05294,6e-05,4.45121]
[1780287664086,44.82,73406.67,35.3,-0.05294,6e-05,4.45121]
[1780287665857,44.82,73408.48,35.3,-0.05284,6e-05,4.44484]
[1780287670290,44.83,73407.54,35.3,-0.05291,6e-05,4.44921]
[1780287670312,44.83,73407.54,35.3,-0.05291,6e-05,4.44921]
[1780287671723,44.83,73392.9,35.3,-0.05378,6e-05,4.50598]
[1780287674818,44.83,73392.23,35.3,-0.05382,6e-05,4.50874]
[1780287680551,44.83,73392.04,35.3,-0.05384,6e-05,4.51001]
[1780287681479,44.83,73391.08,35.3,-0.0539,6e-05,4.51382]
[1780287681600,44.83,73391.08,35.3,-0.0539,6e-05,4.51382]
[1780287683807,44.83,73382.45,35.3,-0.05441,6e-05,4.54743]
[1780287684898,44.83,73382.45,35.3,-0.05441,6e-05,4.54743]
[1780287685870,44.83,73383.38,35.3,-0.05436,6e-05,4.54386]
[1780287688453,44.83,73383.59,35.3,-0.05435,6e-05,4.54313]
[1780287694434,44.84,73382.22,35.3,-0.05438,6e-05,4.5439]
[1780287694757,44.84,73379.06,35.3,-0.05457,6e-05,4.55623]
[1780287696723,44.84,73378.29,35.3,-0.05462,6e-05,4.55929]
[1780287700836,44.84,73370.85,35.3,-0.05507,6e-05,4.58841]
[1780287703405,44.84,73359.82,35.3,-0.05573,6e-05,4.63153]
[1780287704195,44.84,73356.12,35.3,-0.05596,6e-05,4.64598]
[1780287705002,44.83,73354.87,35.3,-0.05603,6e-05,4.65078]
[1780287707015,44.83,73354.8,35.3,-0.05603,6e-05,4.6508]
[1780287708722,44.83,73366.71,35.3,-0.0553,6e-05,4.60383]
[1780287711330,44.83,73365.44,35.3,-0.05537,6e-05,4.608]
[1780287717052,44.83,73368.62,35.3,-0.05517,6e-05,4.59518]
[1780287717547,44.83,73368.62,35.3,-0.05517,6e-05,4.59518]
[1780287717554,44.83,73368.62,35.3,-0.05517,6e-05,4.59518]
[1780287719509,44.83,73366.62,35.3,-0.05529,6e-05,4.60294]
[1780287719915,44.83,73365.04,35.3,-0.05538,6e-05,4.60906]
[1780287720779,44.82,73359.46,35.3,-0.05571,6e-05,4.63018]
[1780287721868,44.82,73364.31,35.3,-0.0554,6e-05,4.61004]
[1780287722863,44.82,73361.49,35.3,-0.05557,6e-05,4.62101]
[1780287723367,44.82,73361.49,35.3,-0.05557,6e-05,4.62101]
[1780287723495,44.82,73361.49,35.3,-0.05557,6e-05,4.62101]
[1780287723682,44.82,73358.64,35.3,-0.05574,6e-05,4.6321]
[1780287724323,44.82,73346.09,35.3,-0.05651,6e-05,4.68145]
[1780287724843,44.82,73346.09,35.3,-0.05651,6e-05,4.68145]
[1780287724859,44.82,73346.09,35.3,-0.05651,6e-05,4.68145]
[1780287724919,44.82,73346.09,35.3,-0.05651,6e-05,4.68145]
[1780287725455,44.82,73327.5,35.3,-0.05766,6e-05,4.75511]
[1780287726036,44.82,73327.5,35.3,-0.05766,6e-05,4.75511]
[1780287726122,44.81,73316.22,35.3,-0.05832,6e-05,4.79705]
[1780287726962,44.81,73316.22,35.3,-0.05832,6e-05,4.79705]
[1780287727546,44.8,73315.45,35.3,-0.05836,6e-05,4.79975]
[1780287729710,44.8,73316.62,35.3,-0.05827,6e-05,4.79427]
[1780287732164,44.8,73327.43,35.3,-0.05758,6e-05,4.74991]
[1780287732934,44.8,73327.43,35.3,-0.05758,6e-05,4.74991]
[1780287733614,44.8,73331.38,35.3,-0.05733,6e-05,4.73385]
[1780287735185,44.79,73342.36,35.3,-0.05664,6e-05,4.68969]
[1780287735815,44.79,73342.36,35.3,-0.05664,6e-05,4.68969]
[1780287736264,44.79,73342.36,35.3,-0.05664,6e-05,4.68969]
[1780287736317,44.79,73342.36,35.3,-0.05664,6e-05,4.68969]
[1780287737736,44.79,73345.7,35.3,-0.05643,6e-05,4.67607]
[1780287737751,44.79,73345.7,35.3,-0.05643,6e-05,4.67607]
[1780287740233,44.79,73339.39,35.3,-0.05681,6e-05,4.70067]
[1780287740807,44.79,73344.4,35.3,-0.0565,6e-05,4.6806]
[1780287740905,44.79,73344.4,35.3,-0.0565,6e-05,4.6806]
[1780287741594,44.79,73339.28,35.3,-0.05681,6e-05,4.70069]
[1780287742829,44.79,73338.4,35.3,-0.05686,6e-05,4.70395]
[1780287748280,44.78,73337.45,35.3,-0.0569,6e-05,4.7063]
[1780287751831,44.78,73336.91,35.3,-0.05687,6e-05,4.70284]
[1780287752475,44.78,73336.91,35.3,-0.05687,6e-05,4.70284]
[1780287753426,44.78,73338.24,35.3,-0.05678,6e-05,4.69733]
[1780287753459,44.78,73348.34,35.3,-0.05616,6e-05,4.65715]
[1780287755076,44.78,73344.24,35.3,-0.05641,6e-05,4.67319]
[1780287756117,44.78,73345.38,35.3,-0.05633,6e-05,4.66851]
[1780287757996,44.78,73345.57,35.3,-0.05632,6e-05,4.66741]
[1780287763266,44.77,73345.96,35.3,-0.05628,6e-05,4.66503]
[1780287764414,44.77,73345.33,35.3,-0.05631,6e-05,4.66736]
[1780287766041,44.77,73343.27,35.3,-0.05644,6e-05,4.67515]
[1780287771452,44.77,73345.11,35.3,-0.05631,6e-05,4.66682]
[1780287773836,44.77,73344.99,35.3,-0.05631,6e-05,4.66696]
[1780287773855,44.77,73344.99,35.3,-0.05631,6e-05,4.66696]
[1780287776570,44.76,73345.26,35.3,-0.05629,6e-05,4.66573]
[1780287782098,44.76,73354.89,35.3,-0.05568,6e-05,4.62665]
[1780287784236,44.76,73359.39,35.3,-0.05541,6e-05,4.60879]
[1780287789305,44.76,73356.61,35.3,-0.05557,6e-05,4.61929]
[1780287789359,44.76,73356.61,35.3,-0.05557,6e-05,4.61929]
[1780287789578,44.76,73346.9,35.3,-0.05616,6e-05,4.65743]
[1780287790277,44.76,73346.9,35.3,-0.05616,6e-05,4.65743]
[1780287790985,44.76,73343.16,35.3,-0.05639,6e-05,4.67211]
[1780287792141,44.76,73343.16,35.3,-0.05639,6e-05,4.67194]
[1780287793765,44.76,73347.39,35.3,-0.05612,6e-05,4.65503]
[1780287795136,44.75,73348.21,35.3,-0.05607,6e-05,4.65144]
[1780287796627,44.75,73356.59,35.3,-0.05555,6e-05,4.61813]
[1780287801663,44.75,73355.86,35.3,-0.05559,6e-05,4.6205]
[1780287804973,44.75,73355.14,35.3,-0.05563,6e-05,4.62313]
[1780287806914,44.75,73347.56,35.3,-0.05609,6e-05,4.65277]
[1780287806917,44.75,73347.56,35.3,-0.05609,6e-05,4.65277]
[1780287812740,44.75,73345.12,35.3,-0.05617,6e-05,4.65637]
[1780287817775,44.74,73344.74,35.3,-0.05618,6e-05,4.65692]
[1780287822810,44.74,73346.54,35.3,-0.05606,6e-05,4.64906]
[1780287828613,44.74,73347.87,35.3,-0.05597,6e-05,4.64327]
[1780287833864,44.73,73347.14,35.3,-0.056,6e-05,4.64548]
[1780287841942,44.73,73346.95,35.3,-0.05599,6e-05,4.6449]
[1780287843656,44.73,73346.95,35.3,-0.05599,6e-05,4.6449]
[1780287845056,44.73,73340.7,35.3,-0.05637,6e-05,4.66934]
[1780287845152,44.73,73331.31,35.3,-0.05695,6e-05,4.70642]
[1780287847539,44.73,73330.28,35.3,-0.05701,6e-05,4.71029]
[1780287847989,44.73,73317.99,35.3,-0.05777,6e-05,4.75911]
[1780287848903,44.73,73317.99,35.3,-0.05777,6e-05,4.75911]
[1780287850420,44.72,73316.49,35.3,-0.05786,6e-05,4.76486]
[1780287853889,44.71,73325.07,35.3,-0.05726,6e-05,4.72631]
[1780287859074,44.7,73324.84,35.3,-0.05726,6e-05,4.7262]
[1780287860684,44.7,73323.2,35.3,-0.05735,6e-05,4.73223]
[1780287863048,44.7,73319.64,35.3,-0.05756,6e-05,4.74564]
[1780287865086,44.7,73325.9,35.3,-0.05716,6e-05,4.72009]
[1780287866506,44.7,73329.05,35.3,-0.05697,6e-05,4.70731]
[1780287868471,44.69,73330.12,35.3,-0.05689,6e-05,4.70262]
[1780287868554,44.69,73330.12,35.3,-0.05689,6e-05,4.70262]
[1780287869190,44.69,73329.87,35.3,-0.0569,6e-05,4.7034]
[1780287870045,44.69,73334.08,35.3,-0.05664,6e-05,4.68645]
[1780287875196,44.69,73342.42,35.3,-0.05606,6e-05,4.64761]
[1780287877373,44.69,73342.6,35.3,-0.05605,6e-05,4.64677]
[1780287878879,44.69,73342.99,35.3,-0.05602,6e-05,4.64496]
[1780287879900,44.69,73342.32,35.3,-0.05606,6e-05,4.64748]
[1780287882073,44.69,73336.11,35.3,-0.05643,6e-05,4.67176]
[1780287882777,44.69,73337.02,35.3,-0.05638,6e-05,4.66798]
[1780287884699,44.68,73337.03,35.3,-0.05637,6e-05,4.66777]
[1780287889705,44.68,73338.97,35.3,-0.05624,6e-05,4.65929]
[1780287899364,44.67,73339.02,35.3,-0.05621,6e-05,4.65737]
[1780287902375,44.67,73338.16,35.3,-0.05626,6e-05,4.66047]
[1780287902829,44.67,73337.6,35.3,-0.05629,6e-05,4.66253]
[1780287905189,44.67,73331.62,35.3,-0.05666,6e-05,4.68591]
[1780287907972,44.67,73334.28,35.3,-0.05648,6e-05,4.67477]
[1780287912927,44.67,73334.26,35.3,-0.05647,6e-05,4.67383]
[1780287912957,44.67,73334.26,35.3,-0.05647,6e-05,4.67383]
[1780287918498,44.66,73338.21,35.3,-0.05621,6e-05,4.65722]
[1780287919798,44.66,73339.12,35.3,-0.05615,6e-05,4.65347]
[1780287922334,44.66,73348.36,35.3,-0.05558,6e-05,4.61676]
[1780287923218,44.66,73347.68,35.3,-0.05562,6e-05,4.61936]
[1780287924833,44.66,73338.8,35.3,-0.05616,6e-05,4.65421]
[1780287929717,44.66,73338.02,35.3,-0.0562,6e-05,4.65671]
[1780287931039,44.66,73342.98,35.3,-0.05589,6e-05,4.63683]
[1780287934614,44.65,73351.31,35.3,-0.05533,6e-05,4.59877]
[1780287934947,44.65,73351.31,35.3,-0.05533,6e-05,4.59877]
[1780287935929,44.65,73354.04,35.3,-0.05516,6e-05,4.588]
[1780287938429,44.65,73354.29,35.3,-0.05514,6e-05,4.58697]
[1780287938910,44.65,73352.82,35.3,-0.05523,6e-05,4.5927]
[1780287940150,44.65,73353.46,35.3,-0.05519,6e-05,4.59014]
[1780287944145,44.65,73355.94,35.3,-0.05504,6e-05,4.58027]
[1780287949726,44.65,73344.38,35.3,-0.05574,6e-05,4.62532]
[1780287951100,44.65,73344.73,35.3,-0.05571,6e-05,4.62384]
[1780287952113,44.65,73345.62,35.3,-0.05566,6e-05,4.62023]
[1780287954464,44.65,73346.47,35.3,-0.0556,6e-05,4.6167]
[1780287959738,44.65,73345.33,35.3,-0.05567,6e-05,4.62086]
[1780287960778,44.65,73345.4,35.3,-0.05566,6e-05,4.62049]
[1780287960977,44.65,73345.59,35.3,-0.05565,6e-05,4.61966]
[1780287961677,44.65,73345.59,35.3,-0.05565,6e-05,4.61966]
[1780287962353,44.65,73343.76,35.3,-0.05576,6e-05,4.6267]
[1780287966288,44.65,73340.45,35.3,-0.05596,6e-05,4.63943]
[1780287967989,44.65,73337.45,35.3,-0.05614,6e-05,4.65107]
[1780287971779,44.64,73336.72,35.3,-0.05618,6e-05,4.65354]
[1780287979434,44.64,73334.18,35.3,-0.05631,6e-05,4.66224]
[1780287985983,44.63,73334.5,35.3,-0.05627,6e-05,4.65974]
[1780287988546,44.63,73334.72,35.3,-0.05626,6e-05,4.65872]
[1780287990838,44.63,73336.79,35.3,-0.05612,6e-05,4.65009]
[1780287991358,44.63,73336.79,35.3,-0.05612,6e-05,4.65009]
[1780287996608,44.63,73338.76,35.3,-0.05594,6e-05,4.63678]
[1780287998921,44.63,73342.15,35.3,-0.05573,6e-05,4.62305]
[1780287998925,44.63,73342.15,35.3,-0.05573,6e-05,4.62305]
[1780287999339,44.63,73342.15,35.3,-0.05573,6e-05,4.62305]
[1780288001966,44.63,73340.09,35.3,-0.05585,6e-05,4.63088]
[1780288003325,44.63,73346.59,35.3,-0.05545,6e-05,4.60515]
[1780288003664,44.63,73346.59,35.3,-0.05545,6e-05,4.60515]
[1780288004927,44.63,73351.73,35.3,-0.05513,6e-05,4.58485]
[1780288007461,44.63,73351.63,35.3,-0.05514,6e-05,4.58518]
[1780288009154,44.63,73340.18,35.3,-0.05584,6e-05,4.63013]
[1780288009906,44.63,73340.18,35.3,-0.05584,6e-05,4.63013]
[1780288010905,44.62,73341.08,35.3,-0.05578,6e-05,4.62647]
[1780288011758,44.62,73341.08,35.3,-0.05578,6e-05,4.62647]
[1780288013969,44.62,73334.8,35.3,-0.05616,6e-05,4.65099]
[1780288015731,44.62,73334.5,35.3,-0.05618,6e-05,4.65204]
[1780288017529,44.62,73336.52,35.3,-0.05605,6e-05,4.64377]
[1780288019451,44.62,73341.94,35.3,-0.05571,6e-05,4.62212]
[1780288021611,44.62,73345.57,35.3,-0.05549,6e-05,4.60767]
[1780288021905,44.62,73340.55,35.3,-0.05579,6e-05,4.6274]
[1780288022113,44.62,73340.55,35.3,-0.05579,6e-05,4.6274]
[1780288022206,44.62,73340.55,35.3,-0.05579,6e-05,4.6274]
[1780288024237,44.62,73343.04,35.3,-0.05564,6e-05,4.61738]
[1780288025177,44.62,73343.87,35.3,-0.05559,6e-05,4.61403]
[1780288031310,44.62,73343.65,35.3,-0.05559,6e-05,4.61438]
[1780288035755,44.62,73342.32,35.3,-0.05567,6e-05,4.61939]
[1780288036615,44.62,73343.94,35.3,-0.05557,6e-05,4.61293]
[1780288037069,44.62,73343.07,35.3,-0.05562,6e-05,4.61629]
[1780288038356,44.62,73344.28,35.3,-0.05555,6e-05,4.61144]
[1780288039388,44.62,73343.62,35.3,-0.05559,6e-05,4.61398]
[1780288039604,44.62,73343.62,35.3,-0.05559,6e-05,4.61398]
[1780288040734,44.61,73345.13,35.3,-0.05549,6e-05,4.60796]
[1780288045121,44.61,73354.18,35.3,-0.05494,6e-05,4.57224]
[1780288045831,44.61,73354.18,35.3,-0.05494,6e-05,4.57224]
[1780288046736,44.61,73346.96,35.3,-0.05538,6e-05,4.60059]
[1780288052458,44.61,73342.99,35.3,-0.05556,6e-05,4.6108]
[1780288055390,44.61,73342.28,35.3,-0.0556,6e-05,4.61345]
[1780288055393,44.61,73342.28,35.3,-0.0556,6e-05,4.61345]
[1780288055898,44.61,73341.14,35.3,-0.05567,6e-05,4.61787]
[1780288056681,44.61,73329.37,35.3,-0.05639,6e-05,4.66437]
[1780288059427,44.61,73324.0,35.3,-0.05672,6e-05,4.68537]
[1780288063279,44.61,73326.0,35.3,-0.05658,6e-05,4.67665]
[1780288064983,44.61,73333.29,35.3,-0.05613,6e-05,4.64739]
[1780288065360,44.61,73333.29,35.3,-0.05613,6e-05,4.64739]
[1780288065895,44.61,73333.29,35.3,-0.05613,6e-05,4.64739]
[1780288065898,44.6,73333.16,35.3,-0.05613,6e-05,4.64778]
[1780288067846,44.6,73334.06,35.3,-0.05608,6e-05,4.64409]
[1780288070000,44.6,73333.75,35.3,-0.05609,6e-05,4.64494]
[1780288070045,44.6,73333.75,35.3,-0.05609,6e-05,4.64494]
[1780288071805,44.6,73333.88,35.3,-0.05608,6e-05,4.64431]
[1780288074002,44.6,73332.11,35.3,-0.05618,6e-05,4.65095]
[1780288074219,44.6,73332.11,35.3,-0.05618,6e-05,4.65095]
[1780288074893,44.6,73332.11,35.3,-0.05618,6e-05,4.65095]
[1780288075900,44.6,73330.0,35.3,-0.05631,6e-05,4.65919]
[1780288075903,44.6,73330.03,35.3,-0.05631,6e-05,4.65893]
[1780288075970,44.6,73330.03,35.3,-0.05631,6e-05,4.65893]
[1780288081664,44.6,73329.3,35.3,-0.05634,6e-05,4.66094]
[1780288083687,44.6,73320.48,35.3,-0.05688,6e-05,4.69573]
[1780288084024,44.6,73320.48,35.3,-0.05688,6e-05,4.69573]
[1780288084600,44.6,73320.48,35.3,-0.05688,6e-05,4.69573]
[1780288085822,44.59,73317.27,35.3,-0.05708,6e-05,4.70833]
[1780288086437,44.59,73317.23,35.3,-0.05708,6e-05,4.70827]
[1780288086438,44.59,73317.23,35.3,-0.05708,6e-05,4.70827]
[1780288089707,44.59,73325.49,35.3,-0.05656,6e-05,4.67473]
[1780288093319,44.59,73327.57,35.3,-0.05642,6e-05,4.66584]
[1780288093571,44.59,73327.57,35.3,-0.05642,6e-05,4.66584]
[1780288094717,44.59,73328.13,35.3,-0.05638,6e-05,4.66346]
[1780288094778,44.59,73328.13,35.3,-0.05638,6e-05,4.66346]
[1780288094898,44.59,73328.13,35.3,-0.05638,6e-05,4.66346]
[1780288095380,44.59,73328.24,35.3,-0.05637,6e-05,4.66287]
[1780288096456,44.59,73328.48,35.3,-0.05635,6e-05,4.66177]
[1780288096459,44.59,73328.48,35.3,-0.05635,6e-05,4.66177]
[1780288096973,44.59,73326.55,35.3,-0.05647,6e-05,4.66929]
[1780288100809,44.58,73317.8,35.3,-0.05701,6e-05,4.7035]
[1780288102108,44.58,73314.71,35.3,-0.0572,6e-05,4.71564]
[1780288103132,44.58,73315.24,35.3,-0.05716,6e-05,4.71329]
[1780288104040,44.58,73312.99,35.3,-0.0573,6e-05,4.72207]
[1780288105166,44.58,73310.65,35.3,-0.05744,6e-05,4.7312]
[1780288106110,44.58,73309.43,35.3,-0.05751,6e-05,4.73584]
[1780288106890,44.58,73309.43,35.3,-0.05751,6e-05,4.73584]
[1780288106974,44.58,73309.54,35.3,-0.0575,6e-05,4.73515]
[1780288109707,44.58,73313.58,35.3,-0.05724,6e-05,4.71847]
[1780288109999,44.58,73316.33,35.3,-0.05706,6e-05,4.70726]
[1780288110837,44.58,73316.33,35.3,-0.05706,6e-05,4.70726]
[1780288111290,44.58,73318.2,35.3,-0.05694,6e-05,4.69959]
[1780288111355,44.58,73318.2,35.3,-0.05694,6e-05,4.69959]
[1780288111886,44.57,73326.14,35.3,-0.05639,6e-05,4.66285]
[1780288112027,44.57,73326.14,35.3,-0.05639,6e-05,4.66285]
[1780288117929,44.57,73333.06,35.3,-0.05596,6e-05,4.63469]
[1780288120809,44.57,73332.04,35.3,-0.05602,6e-05,4.63863]
[1780288123945,44.57,73330.64,35.3,-0.0561,6e-05,4.64386]
[1780288124734,44.57,73331.0,35.3,-0.05607,6e-05,4.64232]
[1780288127530,44.57,73327.62,35.3,-0.05628,6e-05,4.65539]
[1780288128462,44.57,73340.43,35.3,-0.05548,6e-05,4.60432]
[1780288129183,44.57,73340.43,35.3,-0.05548,6e-05,4.60432]
[1780288129187,44.57,73348.6,35.3,-0.05499,6e-05,4.57212]
[1780288131401,44.57,73347.89,35.3,-0.05503,6e-05,4.57491]
[1780288131473,44.57,73347.89,35.3,-0.05503,6e-05,4.57491]
[1780288132764,44.57,73347.59,35.3,-0.05505,6e-05,4.57609]
[1780288134868,44.57,73345.82,35.3,-0.05515,6e-05,4.58304]
[1780288135523,44.57,73343.81,35.3,-0.05528,6e-05,4.59095]
[1780288140027,44.57,73344.77,35.3,-0.05522,6e-05,4.58699]
[1780288142216,44.57,73345.72,35.3,-0.05516,6e-05,4.58321]
[1780288148281,44.57,73350.42,35.3,-0.05487,6e-05,4.56473]
[1780288154182,44.57,73357.7,35.3,-0.05443,6e-05,4.53643]
[1780288157893,44.57,73358.51,35.3,-0.05439,6e-05,4.53335]
[1780288157903,44.57,73358.51,35.3,-0.05439,6e-05,4.53335]
[1780288158454,44.57,73347.33,35.3,-0.05506,6e-05,4.57722]
[1780288159405,44.57,73347.33,35.3,-0.05506,6e-05,4.57722]
[1780288160829,44.57,73342.79,35.3,-0.05534,6e-05,4.59504]
[1780288163386,44.57,73340.55,35.3,-0.05547,6e-05,4.60366]
[1780288164470,44.57,73340.95,35.3,-0.05545,6e-05,4.60201]
[1780288164583,44.57,73319.88,35.3,-0.05675,6e-05,4.68546]
[1780288165849,44.57,73319.88,35.3,-0.05675,6e-05,4.68546]
[1780288165855,44.56,73311.13,35.3,-0.05729,6e-05,4.72021]
[1780288166501,44.56,73311.13,35.3,-0.05729,6e-05,4.72021]
[1780288166802,44.56,73311.13,35.3,-0.05729,6e-05,4.72021]
[1780288169693,44.56,73310.02,35.3,-0.05735,6e-05,4.72387]
[1780288169701,44.56,73310.02,35.3,-0.05735,6e-05,4.72387]
[1780288175009,44.56,73313.21,35.3,-0.05707,6e-05,4.70469]
[1780288177120,44.55,73313.8,35.3,-0.05703,6e-05,4.7019]
[1780288178251,44.55,73313.8,35.3,-0.05703,6e-05,4.70169]
[1780288179397,44.55,73313.75,35.3,-0.05702,6e-05,4.70167]
[1780288180367,44.55,73313.75,35.3,-0.05702,6e-05,4.70147]
[1780288183598,44.55,73312.01,35.3,-0.05712,6e-05,4.70781]
[1780288188880,44.55,73314.09,35.3,-0.05698,6e-05,4.69846]
[1780288189790,44.54,73315.25,35.3,-0.0569,6e-05,4.69364]
[1780288195475,44.54,73312.9,35.3,-0.05703,6e-05,4.70176]
[1780288200510,44.54,73311.94,35.3,-0.05707,6e-05,4.70469]
[1780288205965,44.53,73312.41,35.3,-0.05703,6e-05,4.70206]
[1780288208415,44.53,73312.09,35.3,-0.05704,6e-05,4.7028]
[1780288210621,44.53,73310.11,35.3,-0.05716,6e-05,4.71035]
[1780288211381,44.53,73310.08,35.3,-0.05716,6e-05,4.71028]
[1780288212302,44.53,73312.77,35.3,-0.05699,6e-05,4.69933]
[1780288212594,44.53,73321.08,35.3,-0.05647,6e-05,4.66602]
[1780288213131,44.53,73321.08,35.3,-0.05647,6e-05,4.66602]
[1780288214742,44.53,73324.85,35.3,-0.05623,6e-05,4.65091]
[1780288215205,44.53,73325.13,35.3,-0.05621,6e-05,4.6497]
[1780288215848,44.53,73325.13,35.3,-0.05621,6e-05,4.6497]
[1780288217660,44.53,73328.7,35.3,-0.05599,6e-05,4.63534]
[1780288218436,44.53,73332.33,35.3,-0.05577,6e-05,4.62089]
[1780288219766,44.53,73333.33,35.3,-0.0557,6e-05,4.61689]
[1780288225686,44.52,73335.6,35.3,-0.05556,6e-05,4.60763]
[1780288227297,44.52,73335.77,35.3,-0.05555,6e-05,4.60692]
[1780288227460,44.52,73335.77,35.3,-0.05555,6e-05,4.60692]
[1780288227865,44.52,73335.77,35.3,-0.05555,6e-05,4.60692]
[1780288229298,44.52,73326.03,35.3,-0.05615,6e-05,4.64538]
[1780288229447,44.52,73326.03,35.3,-0.05615,6e-05,4.64538]
[1780288230403,44.52,73325.43,35.3,-0.05618,6e-05,4.64766]
[1780288233416,44.52,73328.36,35.3,-0.05594,6e-05,4.63083]
[1780288234889,44.52,73328.97,35.3,-0.05591,6e-05,4.62834]
[1780288236605,44.52,73334.1,35.3,-0.05559,6e-05,4.60792]
[1780288238859,44.52,73338.32,35.3,-0.05533,6e-05,4.59119]
[1780288242920,44.52,73340.15,35.3,-0.05522,6e-05,4.58393]
[1780288244291,44.52,73336.75,35.3,-0.05542,6e-05,4.59729]
[1780288249855,44.52,73336.79,35.3,-0.05542,6e-05,4.59692]
[1780288251754,44.52,73334.59,35.3,-0.05555,6e-05,4.60557]
[1780288256904,44.52,73333.12,35.3,-0.05564,6e-05,4.61105]
[1780288260993,44.52,73332.8,35.3,-0.05565,6e-05,4.61214]
[1780288264315,44.52,73331.58,35.3,-0.05573,6e-05,4.61676]
[1780288265735,44.52,73331.31,35.3,-0.05574,6e-05,4.61776]
[1780288267484,44.52,73331.74,35.3,-0.05571,6e-05,4.61592]
[1780288270553,44.52,73331.94,35.3,-0.0557,6e-05,4.61493]
[1780288273056,44.52,73331.92,35.3,-0.0557,6e-05,4.61494]
[1780288276167,44.51,73335.06,35.3,-0.0555,6e-05,4.60222]
[1780288278480,44.51,73336.15,35.3,-0.05543,6e-05,4.59784]
[1780288280749,44.51,73336.87,35.3,-0.05539,6e-05,4.59493]
[1780288280754,44.51,73336.87,35.3,-0.05539,6e-05,4.59493]
[1780288281491,44.51,73344.28,35.3,-0.05493,6e-05,4.56572]
[1780288281496,44.51,73344.28,35.3,-0.05493,6e-05,4.56572]
[1780288283138,44.51,73345.74,35.3,-0.05485,6e-05,4.55996]
[1780288284735,44.51,73343.21,35.3,-0.055,6e-05,4.56996]
[1780288285304,44.51,73343.78,35.3,-0.05497,6e-05,4.56774]
[1780288285905,44.51,73343.78,35.3,-0.05497,6e-05,4.56774]
[1780288288235,44.51,73345.54,35.3,-0.05486,6e-05,4.56085]
[1780288288774,44.51,73345.54,35.3,-0.05486,6e-05,4.56085]
[1780288288782,44.51,73345.54,35.3,-0.05486,6e-05,4.56085]
[1780288288852,44.51,73345.54,35.3,-0.05486,6e-05,4.56085]
[1780288289134,44.51,73354.9,35.3,-0.05429,6e-05,4.5242]
[1780288290055,44.51,73354.9,35.3,-0.05429,6e-05,4.5242]
[1780288290858,44.51,73354.9,35.3,-0.05429,6e-05,4.52422]
[1780288293332,44.51,73357.28,35.3,-0.0541,6e-05,4.51027]
[1780288299963,44.52,73356.49,35.3,-0.05416,6e-05,4.51391]
[1780288302997,44.52,73358.23,35.3,-0.05406,6e-05,4.50738]
[1780288303991,44.52,73362.28,35.3,-0.05382,6e-05,4.49179]
[1780288306809,44.52,73366.56,35.3,-0.05356,6e-05,4.47541]
[1780288308621,44.52,73364.93,35.3,-0.05367,6e-05,4.48214]
[1780288310983,44.52,73367.3,35.3,-0.05353,6e-05,4.4732]
[1780288311767,44.52,73369.52,35.3,-0.0534,6e-05,4.46473]
[1780288317333,44.53,73373.66,35.3,-0.05317,6e-05,4.44992]
[1780288320832,44.53,73373.65,35.3,-0.05318,6e-05,4.45033]
[1780288322157,44.53,73373.41,35.3,-0.0532,6e-05,4.45145]
[1780288321905,44.53,73361.73,35.3,-0.0539,6e-05,4.49695]
[1780288322967,44.53,73361.73,35.3,-0.0539,6e-05,4.49695]
[1780288323058,44.53,73350.19,35.3,-0.05459,6e-05,4.54211]
[1780288324829,44.53,73348.71,35.3,-0.05468,6e-05,4.54794]
[1780288330905,44.53,73348.33,35.3,-0.05471,6e-05,4.54955]
[1780288331006,44.53,73348.33,35.3,-0.05471,6e-05,4.54955]
[1780288336922,44.53,73353.29,35.3,-0.05441,6e-05,4.53034]
[1780288336959,44.53,73353.29,35.3,-0.05441,6e-05,4.53034]
[1780288337079,44.53,73353.29,35.3,-0.05441,6e-05,4.53034]
[1780288337208,44.53,73353.42,35.3,-0.0544,6e-05,4.52989]
[1780288337249,44.53,73353.42,35.3,-0.0544,6e-05,4.52989]
[1780288339021,44.53,73350.5,35.3,-0.05458,6e-05,4.54136]
[1780288342329,44.53,73351.57,35.3,-0.05452,6e-05,4.53732]
[1780288342577,44.53,73351.57,35.3,-0.05452,6e-05,4.53732]
[1780288344202,44.53,73351.72,35.3,-0.05451,6e-05,4.53684]
[1780288345715,44.53,73353.45,35.3,-0.05441,6e-05,4.53011]
[1780288346916,44.53,73354.62,35.3,-0.05434,6e-05,4.52559]
[1780288348821,44.53,73359.23,35.3,-0.05406,6e-05,4.50772]
[1780288351923,44.54,73363.2,35.3,-0.05378,6e-05,4.48775]
[1780288352911,44.54,73365.08,35.3,-0.05366,6e-05,4.48055]
[1780288357628,44.54,73370.12,35.3,-0.05338,6e-05,4.46176]
[1780288358797,44.54,73369.92,35.3,-0.05339,6e-05,4.4627]
[1780288360772,44.54,73368.14,35.3,-0.0535,6e-05,4.46992]
[1780288363488,44.54,73368.49,35.3,-0.05349,6e-05,4.46902]
[1780288368015,44.55,73373.73,35.3,-0.05319,6e-05,4.44937]
[1780288369160,44.55,73374.77,35.3,-0.05313,6e-05,4.44554]
[1780288370218,44.55,73376.15,35.3,-0.05305,6e-05,4.4404]
[1780288371945,44.55,73374.13,35.3,-0.05317,6e-05,4.44861]
[1780288372941,44.55,73371.12,35.3,-0.05336,6e-05,4.46044]
[1780288373989,44.55,73366.14,35.3,-0.05365,6e-05,4.47992]
[1780288374598,44.55,73362.72,35.3,-0.05386,6e-05,4.49334]
[1780288376972,44.55,73359.8,35.3,-0.05404,6e-05,4.50491]
[1780288378891,44.55,73361.07,35.3,-0.05396,6e-05,4.50015]
[1780288380789,44.55,73359.98,35.3,-0.05403,6e-05,4.50458]
[1780288380989,44.55,73359.98,35.3,-0.05403,6e-05,4.50458]
[1780288382803,44.55,73356.62,35.3,-0.05424,6e-05,4.51785]
[1780288382851,44.55,73356.62,35.3,-0.05424,6e-05,4.51785]
[1780288385794,44.55,73357.29,35.3,-0.0542,6e-05,4.5154]
[1780288386978,44.55,73358.02,35.3,-0.05416,6e-05,4.51263]
[1780288388796,44.55,73360.28,35.3,-0.05402,6e-05,4.50397]
[1780288393871,44.56,73363.59,35.3,-0.05383,6e-05,4.49171]
[1780288394473,44.56,73363.59,35.3,-0.05383,6e-05,4.49171]
[1780288397305,44.56,73361.99,35.3,-0.05394,6e-05,4.49825]
[1780288398990,44.56,73361.84,35.3,-0.05395,6e-05,4.49893]
[1780288401052,44.56,73358.01,35.3,-0.05418,6e-05,4.51403]
[1780288406962,44.56,73358.48,35.3,-0.05416,6e-05,4.51265]
[1780288407619,44.56,73358.48,35.3,-0.05416,6e-05,4.51265]
[1780288410885,44.56,73355.62,35.3,-0.05433,6e-05,4.52399]
[1780288416028,44.56,73353.96,35.3,-0.05438,6e-05,4.52588]
[1780288419858,44.56,73353.55,35.3,-0.05441,6e-05,4.5276]
[1780288420402,44.56,73348.42,35.3,-0.05472,6e-05,4.5477]
[1780288422615,44.56,73334.3,35.3,-0.05558,6e-05,4.60319]
[1780288427733,44.56,73330.21,35.3,-0.05582,6e-05,4.61884]
[1780288429811,44.56,73331.16,35.3,-0.05576,6e-05,4.61487]
[1780288429976,44.56,73331.16,35.3,-0.05576,6e-05,4.61487]
[1780288435162,44.56,73331.87,35.3,-0.05571,6e-05,4.61152]
[1780288439290,44.56,73332.25,35.3,-0.05568,6e-05,4.60976]
[1780288439992,44.56,73332.55,35.3,-0.05566,6e-05,4.6085]
[1780288440196,44.56,73342.35,35.3,-0.05506,6e-05,4.56981]
[1780288441377,44.56,73345.22,35.3,-0.05489,6e-05,4.55852]
[1780288444166,44.56,73342.4,35.3,-0.05506,6e-05,4.56959]
[1780288449400,44.56,73342.08,35.3,-0.05508,6e-05,4.57077]
[1780288455301,44.56,73343.39,35.3,-0.055,6e-05,4.56555]
[1780288459530,44.56,73352.5,35.3,-0.05444,6e-05,4.52986]
[1780288460746,44.56,73352.5,35.3,-0.05444,6e-05,4.52986]
[1780288462547,44.56,73352.66,35.3,-0.05444,6e-05,4.5293]
[1780288468392,44.56,73351.78,35.3,-0.05449,6e-05,4.53296]
[1780288469922,44.56,73351.78,35.3,-0.05449,6e-05,4.53296]
[1780288470970,44.56,73353.21,35.3,-0.05441,6e-05,4.52742]
[1780288476957,44.56,73350.05,35.3,-0.05455,6e-05,4.53516]
[1780288477642,44.56,73351.84,35.3,-0.05444,6e-05,4.52821]
[1780288480476,44.56,73362.32,35.3,-0.05382,6e-05,4.48767]
[1780288485513,44.56,73357.0,35.3,-0.05414,6e-05,4.50884]
[1780288491304,44.56,73352.79,35.3,-0.0544,6e-05,4.52552]
[1780288495014,44.56,73350.98,35.3,-0.05451,6e-05,4.53277]
[1780288495927,44.56,73350.97,35.3,-0.05451,6e-05,4.53285]
[1780288501663,44.56,73345.12,35.3,-0.05487,6e-05,4.55583]
[1780288501682,44.56,73345.12,35.3,-0.05487,6e-05,4.55583]
[1780288506270,44.56,73346.43,35.3,-0.05479,6e-05,4.55059]
[1780288506541,44.56,73352.0,35.3,-0.05445,6e-05,4.52879]
[1780288508493,44.56,73354.07,35.3,-0.05433,6e-05,4.5208]
[1780288513711,44.56,73355.24,35.3,-0.05426,6e-05,4.51653]
[1780288518746,44.57,73356.63,35.3,-0.05418,6e-05,4.5114]
[1780288521115,44.57,73358.67,35.3,-0.05406,6e-05,4.50351]
[1780288522949,44.57,73366.82,35.3,-0.05358,6e-05,4.47203]
[1780288531731,44.57,73369.41,35.3,-0.05344,6e-05,4.46321]
[1780288536872,44.58,73371.76,35.3,-0.05326,6e-05,4.45017]
[1780288538886,44.58,73362.06,35.3,-0.05384,6e-05,4.48806]
[1780288543208,44.58,73370.25,35.3,-0.05336,6e-05,4.45675]
[1780288544288,44.58,73370.25,35.3,-0.05336,6e-05,4.45675]
[1780288545308,44.58,73370.73,35.3,-0.05334,6e-05,4.45505]
[1780288550970,44.58,73372.62,35.3,-0.05324,6e-05,4.44892]
[1780288553977,44.58,73375.43,35.3,-0.05308,6e-05,4.43844]
[1780288554754,44.59,73374.64,35.3,-0.05313,6e-05,4.44168]
[1780288560300,44.59,73374.15,35.3,-0.05317,6e-05,4.44434]
[1780288563067,44.59,73360.27,35.3,-0.05401,6e-05,4.49906]
[1780288564232,44.59,73360.27,35.3,-0.05401,6e-05,4.49906]
[1780288566300,44.59,73359.6,35.3,-0.05405,6e-05,4.50187]
[1780288571013,44.59,73359.11,35.3,-0.05409,6e-05,4.5043]
[1780288572480,44.6,73359.04,35.3,-0.0541,6e-05,4.50468]
[1780288573459,44.6,73358.97,35.3,-0.05411,6e-05,4.50517]
[1780288574730,44.6,73358.93,35.3,-0.05411,6e-05,4.50543]
[1780288575803,44.6,73358.9,35.3,-0.05411,6e-05,4.50566]
[1780288579135,44.6,73362.39,35.3,-0.05391,6e-05,4.49243]
[1780288580371,44.6,73364.62,35.3,-0.05378,6e-05,4.48391]
[1780288581081,44.6,73363.25,35.3,-0.05386,6e-05,4.48939]
[1780288583180,44.6,73364.25,35.3,-0.05381,6e-05,4.48581]
[1780288588264,44.6,73367.11,35.3,-0.05365,6e-05,4.47549]
[1780288589149,44.6,73369.04,35.3,-0.05354,6e-05,4.46819]
[1780288594287,44.61,73373.45,35.3,-0.05324,6e-05,4.44761]
[1780288599323,44.61,73375.24,35.3,-0.05315,6e-05,4.44192]
[1780288604358,44.62,73371.62,35.3,-0.05339,6e-05,4.45708]
[1780288609393,44.62,73375.3,35.3,-0.05319,6e-05,4.44402]
[1780288614428,44.63,73376.75,35.3,-0.05312,6e-05,4.43968]
[1780288614612,44.63,73376.75,35.3,-0.05312,6e-05,4.43968]
[1780288620470,44.63,73378.86,35.3,-0.05302,6e-05,4.43308]
[1780288625563,44.64,73376.71,35.3,-0.05316,6e-05,4.44239]
[1780288625575,44.64,73376.71,35.3,-0.05316,6e-05,4.44239]
[1780288627405,44.64,73376.77,35.3,-0.05316,6e-05,4.44265]
[1780288627503,44.64,73380.71,35.3,-0.05293,6e-05,4.42747]
[1780288627871,44.64,73380.71,35.3,-0.05293,6e-05,4.42747]
[1780288635013,44.65,73379.37,35.3,-0.05304,6e-05,4.43456]
[1780288636352,44.65,73375.27,35.3,-0.05329,6e-05,4.45091]
[1780288636492,44.65,73375.27,35.3,-0.05329,6e-05,4.45091]
[1780288636452,44.65,73365.66,35.3,-0.05386,6e-05,4.48833]
[1780288639038,44.65,73365.61,35.3,-0.05387,6e-05,4.48884]
[1780288644662,44.66,73359.47,35.3,-0.05426,6e-05,4.51381]
[1780288645858,44.66,73359.47,35.3,-0.05426,6e-05,4.51381]
[1780288650063,44.66,73358.67,35.3,-0.05431,6e-05,4.51739]
[1780288653237,44.66,73361.33,35.3,-0.0541,6e-05,4.50248]
[1780288658759,44.66,73360.83,35.3,-0.05415,6e-05,4.50517]
[1780288663336,44.66,73362.39,35.3,-0.05406,6e-05,4.49939]
[1780288666235,44.66,73359.59,35.3,-0.05423,6e-05,4.51061]
[1780288667646,44.67,73355.71,35.3,-0.05446,6e-05,4.52586]
[1780288672861,44.67,73367.77,35.3,-0.05375,6e-05,4.47943]
[1780288677896,44.67,73366.93,35.3,-0.05381,6e-05,4.48339]
[1780288682931,44.67,73364.05,35.3,-0.05399,6e-05,4.49511]
[1780288687966,44.67,73371.64,35.3,-0.05354,6e-05,4.46621]
[1780288691030,44.68,73372.91,35.3,-0.05347,6e-05,4.46159]
[1780288693494,44.68,73375.73,35.3,-0.05331,6e-05,4.45102]
[1780288699050,44.68,73370.28,35.3,-0.05365,6e-05,4.47315]
[1780288704085,44.68,73369.32,35.3,-0.05372,6e-05,4.47754]
[1780288709120,44.69,73368.38,35.3,-0.05378,6e-05,4.48184]
[1780288712949,44.69,73368.9,35.3,-0.05371,6e-05,4.47538]
[1780288719190,44.69,73357.76,35.3,-0.05438,6e-05,4.51922]
[1780288721766,44.69,73358.12,35.3,-0.05436,6e-05,4.51794]
[1780288723025,44.69,73357.91,35.3,-0.05438,6e-05,4.51882]
[1780288724273,44.69,73359.49,35.3,-0.05428,6e-05,4.51273]
[1780288730267,44.69,73363.23,35.3,-0.05407,6e-05,4.49874]
[1780288735302,44.69,73362.06,35.3,-0.05414,6e-05,4.50366]
[1780288740337,44.7,73360.03,35.3,-0.05427,6e-05,4.51187]
[1780288741121,44.7,73360.03,35.3,-0.05427,6e-05,4.51187]
[1780288741923,44.7,73356.9,35.3,-0.05446,6e-05,4.5241]
[1780288743128,44.7,73354.8,35.3,-0.05458,6e-05,4.53232]
[1780288743825,44.7,73353.97,35.3,-0.05464,6e-05,4.53558]
[1780288745372,44.7,73342.44,35.3,-0.05534,6e-05,4.58073]
[1780288749411,44.69,73339.52,35.3,-0.05551,6e-05,4.59199]
[1780288755442,44.69,73337.64,35.3,-0.05562,6e-05,4.59882]
[1780288758867,44.69,73342.28,35.3,-0.05533,6e-05,4.58036]
[1780288759696,44.69,73342.78,35.3,-0.0553,6e-05,4.57835]
[1780288764397,44.69,73342.84,35.3,-0.05529,6e-05,4.57794]
[1780288769023,44.69,73345.0,35.3,-0.05516,6e-05,4.56929]
[1780288771888,44.69,73346.23,35.3,-0.05503,6e-05,4.55954]
[1780288776640,44.69,73342.7,35.3,-0.05524,6e-05,4.57332]
[1780288776649,44.69,73342.7,35.3,-0.05524,6e-05,4.57332]
[1780288779090,44.69,73343.49,35.3,-0.05519,6e-05,4.57014]
[1780288779702,44.69,73343.35,35.3,-0.0552,6e-05,4.57068]
[1780288785652,44.69,73346.27,35.3,-0.05502,6e-05,4.5591]
[1780288786391,44.69,73346.27,35.3,-0.05502,6e-05,4.5591]
[1780288791695,44.69,73350.54,35.3,-0.05476,6e-05,4.54238]
[1780288794921,44.69,73350.83,35.3,-0.05475,6e-05,4.54129]
[1780288799687,44.69,73354.04,35.3,-0.05455,6e-05,4.52887]
[1780288799875,44.69,73354.04,35.3,-0.05455,6e-05,4.52887]
[1780288805795,44.69,73359.76,35.3,-0.05422,6e-05,4.50702]
[1780288809053,44.69,73361.37,35.3,-0.05412,6e-05,4.5009]
[1780288809968,44.69,73362.79,35.3,-0.05404,6e-05,4.49546]
[1780288813541,44.69,73370.88,35.3,-0.05356,6e-05,4.46442]
[1780288814551,44.69,73371.25,35.3,-0.05354,6e-05,4.46313]
[1780288819903,44.7,73371.44,35.3,-0.05354,6e-05,4.46332]
[1780288820845,44.7,73371.44,35.3,-0.05354,6e-05,4.46332]
[1780288823353,44.7,73371.39,35.3,-0.05355,6e-05,4.46381]
[1780288828966,44.7,73372.54,35.3,-0.0535,6e-05,4.46037]
[1780288834001,44.71,73373.27,35.3,-0.05341,6e-05,4.45347]
[1780288839036,44.71,73372.6,35.3,-0.05346,6e-05,4.45683]
[1780288845078,44.71,73372.45,35.3,-0.05349,6e-05,4.45832]
[1780288850113,44.71,73372.96,35.3,-0.05347,6e-05,4.45704]
[1780288855148,44.72,73373.07,35.3,-0.05347,6e-05,4.45731]
[1780288860185,44.72,73375.83,35.3,-0.05332,6e-05,4.44736]
[1780288865218,44.72,73375.48,35.3,-0.05335,6e-05,4.44947]
[1780288870253,44.73,73375.02,35.3,-0.05339,6e-05,4.45202]
[1780288872268,44.73,73390.98,35.3,-0.05245,6e-05,4.39106]
[1780288877389,44.73,73391.25,35.3,-0.05245,6e-05,4.39107]
[1780288883345,44.74,73390.37,35.3,-0.05253,6e-05,4.39618]
[1780288889387,44.74,73389.68,35.3,-0.05259,6e-05,4.40031]
[1780288894422,44.75,73388.39,35.3,-0.05264,6e-05,4.40169]
[1780288897782,44.75,73388.41,35.3,-0.05265,6e-05,4.40237]
[1780288902248,44.76,73388.41,35.3,-0.05266,6e-05,4.40338]
[1780288907514,44.76,73390.38,35.3,-0.05257,6e-05,4.39738]
[1780288912549,44.77,73390.79,35.3,-0.05257,6e-05,4.39718]
[1780288917584,44.77,73393.4,35.3,-0.05244,6e-05,4.38861]
[1780288922619,44.78,73393.04,35.3,-0.05248,6e-05,4.39142]
[1780288925581,44.78,73392.39,35.3,-0.05252,6e-05,4.39447]
[1780288925643,44.78,73392.39,35.3,-0.05252,6e-05,4.39447]
[1780288932689,44.79,73392.13,35.3,-0.05257,6e-05,4.39765]
[1780288935083,44.79,73385.06,35.3,-0.05299,6e-05,4.42523]
[1780288936986,44.79,73387.99,35.3,-0.05283,6e-05,4.41443]
[1780288938046,44.79,73389.46,35.3,-0.05275,6e-05,4.40904]
[1780288938888,44.8,73389.37,35.3,-0.05276,6e-05,4.40962]
[1780288940988,44.8,73391.31,35.3,-0.05265,6e-05,4.40269]
[1780288941752,44.8,73394.02,35.3,-0.05249,6e-05,4.39257]
[1780288943430,44.8,73394.91,35.3,-0.05244,6e-05,4.38894]
[1780288943437,44.8,73394.91,35.3,-0.05244,6e-05,4.38873]
[1780288948801,44.8,73393.99,35.3,-0.05251,6e-05,4.39357]
[1780288949728,44.8,73393.99,35.3,-0.05251,6e-05,4.39357]
[1780288949808,44.8,73393.0,35.3,-0.05257,6e-05,4.39762]
[1780288954843,44.8,73385.66,35.3,-0.05293,6e-05,4.41972]
[1780288959878,44.79,73385.55,35.3,-0.05292,6e-05,4.41886]
[1780288960842,44.79,73385.55,35.3,-0.05292,6e-05,4.41886]
[1780288961338,44.79,73385.55,35.3,-0.05292,6e-05,4.41886]
[1780288965532,44.79,73383.67,35.3,-0.05301,6e-05,4.42507]
[1780288966855,44.79,73381.35,35.3,-0.05314,6e-05,4.43346]
[1780288968905,44.78,73380.02,35.3,-0.05321,6e-05,4.43803]
[1780288971380,44.78,73380.53,35.3,-0.05317,6e-05,4.43523]
[1780288971471,44.78,73380.53,35.3,-0.05317,6e-05,4.43523]
[1780288973288,44.78,73380.24,35.3,-0.05318,6e-05,4.43578]
[1780288977433,44.77,73378.34,35.3,-0.05327,6e-05,4.44194]
[1780288977465,44.77,73378.34,35.3,-0.05327,6e-05,4.44194]
[1780288981946,44.77,73379.03,35.3,-0.05322,6e-05,4.43841]
[1780288981971,44.77,73379.03,35.3,-0.05322,6e-05,4.43841]
[1780288982352,44.77,73379.03,35.3,-0.05322,6e-05,4.43841]
[1780288982470,44.77,73373.81,35.3,-0.05352,6e-05,4.45766]
[1780288984650,44.77,73365.98,35.3,-0.05398,6e-05,4.48793]
[1780288984773,44.77,73365.98,35.3,-0.05398,6e-05,4.48793]
[1780288985020,44.77,73363.9,35.3,-0.0541,6e-05,4.49581]
[1780288988628,44.77,73362.07,35.3,-0.05422,6e-05,4.50319]
[1780288990098,44.77,73368.62,35.3,-0.05383,6e-05,4.478]
[1780288990326,44.77,73368.62,35.3,-0.05383,6e-05,4.478]
[1780288991301,44.77,73372.81,35.3,-0.05358,6e-05,4.46194]
[1780288994093,44.77,73372.69,35.3,-0.0536,6e-05,4.46291]
[1780288998855,44.77,73375.92,35.3,-0.05341,6e-05,4.45106]
[1780288999895,44.78,73374.1,35.3,-0.05353,6e-05,4.45842]
[1780289004035,44.78,73377.01,35.3,-0.05336,6e-05,4.44783]
[1780289007917,44.78,73376.96,35.3,-0.05338,6e-05,4.44873]
[1780289013261,44.78,73375.85,35.3,-0.05341,6e-05,4.44921]
[1780289018296,44.79,73377.22,35.3,-0.05334,6e-05,4.44479]
[1780289021418,44.79,73376.92,35.3,-0.05336,6e-05,4.44629]
[1780289027358,44.79,73375.94,35.3,-0.05344,6e-05,4.45122]
[1780289032394,44.8,73376.05,35.3,-0.05344,6e-05,4.45155]
[1780289037429,44.8,73376.01,35.3,-0.05346,6e-05,4.45245]
[1780289042464,44.8,73376.1,35.3,-0.05346,6e-05,4.45282]
[1780289049622,44.8,73375.99,35.3,-0.05348,6e-05,4.45379]
[1780289050976,44.81,73383.59,35.3,-0.05304,6e-05,4.42515]
[1780289054529,44.81,73386.37,35.3,-0.05288,6e-05,4.41511]
[1780289054611,44.81,73386.37,35.3,-0.05288,6e-05,4.41511]
[1780289054630,44.81,73389.55,35.3,-0.0527,6e-05,4.40315]
[1780289055572,44.81,73389.55,35.3,-0.0527,6e-05,4.40315]
[1780289057403,44.81,73393.27,35.3,-0.05247,6e-05,4.38847]
[1780289057571,44.81,73393.0,35.3,-0.05249,6e-05,4.38928]
[1780289058217,44.81,73393.0,35.3,-0.05249,6e-05,4.38928]
[1780289058410,44.81,73393.0,35.3,-0.05249,6e-05,4.38928]
[1780289058578,44.81,73392.79,35.3,-0.0525,6e-05,4.39034]
[1780289063613,44.8,73392.97,35.3,-0.05247,6e-05,4.38854]
[1780289068648,44.8,73390.78,35.3,-0.05259,6e-05,4.39582]
[1780289068948,44.8,73390.78,35.3,-0.05259,6e-05,4.39582]
[1780289069433,44.8,73390.78,35.3,-0.05259,6e-05,4.39582]
[1780289074690,44.8,73392.49,35.3,-0.05241,6e-05,4.3832]
[1780289079726,44.79,73397.45,35.3,-0.05211,6e-05,4.36344]
[1780289081593,44.79,73397.4,35.3,-0.05211,6e-05,4.36347]
[1780289082576,44.79,73397.08,35.3,-0.05213,6e-05,4.36454]
[1780289082586,44.79,73397.08,35.3,-0.05213,6e-05,4.36454]
[1780289084015,44.79,73397.99,35.3,-0.05207,6e-05,4.36077]
[1780289084831,44.79,73397.99,35.3,-0.05207,6e-05,4.36077]
[1780289084847,44.79,73397.99,35.3,-0.05207,6e-05,4.36077]
[1780289084873,44.79,73397.99,35.3,-0.05207,6e-05,4.36077]
[1780289091810,44.78,73395.82,35.3,-0.05218,6e-05,4.3678]
[1780289096845,44.78,73393.59,35.3,-0.0523,6e-05,4.37549]
[1780289101883,44.78,73394.03,35.3,-0.05226,6e-05,4.37297]
[1780289106915,44.77,73394.23,35.3,-0.05224,6e-05,4.37144]
[1780289111950,44.77,73394.1,35.3,-0.05223,6e-05,4.37118]
[1780289115854,44.77,73391.57,35.3,-0.05237,6e-05,4.38039]
[1780289116813,44.77,73391.84,35.3,-0.05236,6e-05,4.37921]
[1780289121622,44.77,73392.06,35.3,-0.05234,6e-05,4.37804]
[1780289122506,44.77,73392.48,35.3,-0.0523,6e-05,4.37581]
[1780289123538,44.77,73391.63,35.3,-0.05235,6e-05,4.3789]
[1780289124754,44.76,73390.79,35.3,-0.0524,6e-05,4.38195]
[1780289131086,44.76,73390.65,35.3,-0.05234,6e-05,4.37655]
[1780289134836,44.76,73390.68,35.3,-0.05233,6e-05,4.37612]
[1780289135766,44.76,73390.71,35.3,-0.05232,6e-05,4.3757]
[1780289139819,44.76,73391.0,35.3,-0.0523,6e-05,4.37415]
[1780289145142,44.75,73391.02,35.3,-0.05228,6e-05,4.37306]
[1780289145577,44.75,73391.02,35.3,-0.05228,6e-05,4.37306]
[1780289145679,44.75,73381.48,35.3,-0.05284,6e-05,4.40942]
[1780289147198,44.75,73370.28,35.3,-0.0535,6e-05,4.45255]
[1780289152236,44.75,73368.71,35.3,-0.05359,6e-05,4.45842]
[1780289155745,44.75,73365.63,35.3,-0.05378,6e-05,4.47025]
[1780289156871,44.75,73365.75,35.3,-0.05377,6e-05,4.46972]
[1780289156927,44.75,73365.75,35.3,-0.05377,6e-05,4.46972]
[1780289157324,44.75,73363.36,35.3,-0.05391,6e-05,4.47913]
[1780289159276,44.75,73352.13,35.3,-0.05459,6e-05,4.52302]
[1780289165864,44.75,73349.83,35.3,-0.05474,6e-05,4.53229]
[1780289169805,44.75,73349.56,35.3,-0.05476,6e-05,4.53361]
[1780289171493,44.75,73356.76,35.3,-0.05432,6e-05,4.50561]
[1780289173550,44.76,73357.72,35.3,-0.05427,6e-05,4.50215]
[1780289174866,44.76,73358.22,35.3,-0.05424,6e-05,4.50031]
[1780289181074,44.76,73358.63,35.3,-0.05422,6e-05,4.49925]
[1780289184267,44.76,73365.8,35.3,-0.0538,6e-05,4.47196]
[1780289185354,44.76,73366.9,35.3,-0.05374,6e-05,4.46784]
[1780289190504,44.76,73364.52,35.3,-0.05389,6e-05,4.47786]
[1780289195840,44.77,73364.69,35.3,-0.05384,6e-05,4.4729]
[1780289197462,44.77,73364.14,35.3,-0.05387,6e-05,4.47518]
[1780289199184,44.77,73361.38,35.3,-0.05405,6e-05,4.48631]
[1780289204605,44.77,73361.56,35.3,-0.05405,6e-05,4.48635]
[1780289208038,44.77,73361.35,35.3,-0.05406,6e-05,4.4874]
[1780289211277,44.77,73368.01,35.3,-0.05367,6e-05,4.46214]
[1780289217696,44.78,73370.06,35.3,-0.05357,6e-05,4.45536]
[1780289222730,44.78,73370.33,35.3,-0.05356,6e-05,4.45517]
[1780289223375,44.78,73370.33,35.3,-0.05356,6e-05,4.45517]
[1780289224985,44.78,73370.51,35.3,-0.05356,6e-05,4.45465]
[1780289225664,44.78,73370.51,35.3,-0.05356,6e-05,4.45483]
[1780289226196,44.78,73370.51,35.3,-0.05356,6e-05,4.455]
[1780289226871,44.78,73370.51,35.3,-0.05356,6e-05,4.455]
[1780289232801,44.79,73370.49,35.3,-0.05358,6e-05,4.45632]
[1780289235469,44.79,73369.21,35.3,-0.05366,6e-05,4.46162]
[1780289236134,44.79,73368.67,35.3,-0.0537,6e-05,4.46388]
[1780289238502,44.79,73368.67,35.3,-0.0537,6e-05,4.46388]
[1780289239360,44.79,73368.72,35.3,-0.0537,6e-05,4.46419]
[1780289243563,44.8,73372.15,35.3,-0.05351,6e-05,4.45168]
[1780289248913,44.8,73367.47,35.3,-0.05381,6e-05,4.47091]
[1780289250653,44.8,73365.93,35.3,-0.0539,6e-05,4.47703]
[1780289255961,44.8,73364.77,35.3,-0.05393,6e-05,4.47754]
[1780289260997,44.81,73363.86,35.3,-0.05399,6e-05,4.48171]
[1780289262767,44.81,73361.36,35.3,-0.05415,6e-05,4.4915]
[1780289262980,44.81,73361.36,35.3,-0.05415,6e-05,4.4915]
[1780289265705,44.81,73357.43,35.3,-0.05439,6e-05,4.50702]
[1780289265730,44.81,73357.43,35.3,-0.05439,6e-05,4.50702]
[1780289266850,44.81,73355.82,35.3,-0.05448,6e-05,4.51334]
[1780289268121,44.81,73352.93,35.3,-0.05466,6e-05,4.52464]
[1780289269029,44.81,73351.92,35.3,-0.05472,6e-05,4.52861]
[1780289274090,44.81,73351.6,35.3,-0.05474,6e-05,4.53003]
[1780289279125,44.81,73352.84,35.3,-0.05467,6e-05,4.52536]
[1780289284160,44.81,73345.43,35.3,-0.05512,6e-05,4.55447]
[1780289285531,44.81,73345.05,35.3,-0.05515,6e-05,4.55599]
[1780289291209,44.81,73345.11,35.3,-0.05514,6e-05,4.55578]
[1780289293229,44.81,73345.11,35.3,-0.05514,6e-05,4.55578]
[1780289293965,44.81,73345.11,35.3,-0.05514,6e-05,4.55578]
[1780289294834,44.81,73345.11,35.3,-0.05514,6e-05,4.55582]
[1780289295849,44.81,73344.15,35.3,-0.0552,6e-05,4.55958]
[1780289301075,44.81,73341.88,35.3,-0.05534,6e-05,4.56853]
[1780289301245,44.81,73339.32,35.3,-0.0555,6e-05,4.57856]
[1780289303293,44.81,73329.02,35.3,-0.05613,6e-05,4.61902]
[1780289304607,44.81,73329.02,35.3,-0.05613,6e-05,4.61902]
[1780289307063,44.81,73327.88,35.3,-0.0562,6e-05,4.62327]
[1780289313033,44.81,73326.41,35.3,-0.05622,6e-05,4.62351]
[1780289318401,44.81,73326.64,35.3,-0.0562,6e-05,4.6219]
[1780289321446,44.8,73326.51,35.3,-0.05621,6e-05,4.62231]
[1780289324904,44.8,73326.82,35.3,-0.05618,6e-05,4.62069]
[1780289330117,44.8,73322.66,35.3,-0.05643,6e-05,4.63658]
[1780289335520,44.8,73320.27,35.3,-0.05656,6e-05,4.64517]
[1780289340816,44.8,73318.63,35.3,-0.05666,6e-05,4.65116]
[1780289340817,44.8,73318.63,35.3,-0.05666,6e-05,4.65116]
[1780289341582,44.8,73318.29,35.3,-0.05668,6e-05,4.65237]
[1780289341612,44.8,73318.29,35.3,-0.05668,6e-05,4.65237]
[1780289342148,44.8,73318.29,35.3,-0.05668,6e-05,4.65237]
[1780289343819,44.79,73310.14,35.3,-0.05718,6e-05,4.68446]
[1780289344977,44.79,73300.71,35.3,-0.05777,6e-05,4.7217]
[1780289346220,44.79,73300.71,35.3,-0.05777,6e-05,4.7217]
[1780289346221,44.79,73300.71,35.3,-0.05777,6e-05,4.7217]
[1780289346967,44.79,73292.96,35.3,-0.05826,6e-05,4.75251]
[1780289347063,44.79,73292.96,35.3,-0.05826,6e-05,4.75251]
[1780289348131,44.79,73271.57,35.3,-0.05962,6e-05,4.83832]
[1780289348310,44.79,73271.57,35.3,-0.05962,6e-05,4.83832]
[1780289348611,44.79,73263.19,35.3,-0.06016,7e-05,4.87208]
[1780289349394,44.79,73263.19,35.3,-0.06016,7e-05,4.87208]
[1780289350688,44.79,73256.48,35.3,-0.0606,7e-05,4.89909]
[1780289351540,44.79,73255.41,35.3,-0.06066,7e-05,4.90305]
[1780289352208,44.79,73255.41,35.3,-0.06066,7e-05,4.90305]
[1780289352639,44.78,73265.56,35.3,-0.05999,7e-05,4.86091]
[1780289353779,44.78,73265.56,35.3,-0.05999,7e-05,4.86091]
[1780289355663,44.78,73268.97,35.3,-0.05976,6e-05,4.84656]
[1780289356588,44.78,73271.48,35.3,-0.05959,6e-05,4.83616]
[1780289356711,44.78,73271.48,35.4,-0.05959,6e-05,4.83616]
[1780289358486,44.78,73282.34,35.4,-0.05888,6e-05,4.79183]
[1780289359592,44.78,73285.44,35.4,-0.05868,6e-05,4.7792]
[1780289359594,44.78,73285.44,35.4,-0.05868,6e-05,4.7792]
[1780289364725,44.77,73291.07,35.4,-0.0583,6e-05,4.7549]
[1780289367689,44.77,73288.06,35.4,-0.05848,6e-05,4.7664]
[1780289368863,44.77,73289.95,35.4,-0.05835,6e-05,4.75849]
[1780289369886,44.77,73289.92,35.4,-0.05835,6e-05,4.7583]
[1780289370018,44.77,73289.92,35.4,-0.05835,6e-05,4.7583]
[1780289370905,44.77,73292.76,35.4,-0.05817,6e-05,4.74659]
[1780289376809,44.76,73296.18,35.4,-0.05789,6e-05,4.72754]
[1780289377827,44.76,73296.18,35.4,-0.05789,6e-05,4.72754]
[1780289379602,44.76,73297.7,35.4,-0.05779,6e-05,4.72138]
[1780289380116,44.76,73297.7,35.4,-0.05779,6e-05,4.72138]
[1780289380119,44.76,73297.7,35.4,-0.05779,6e-05,4.72138]
[1780289381472,44.76,73301.26,35.4,-0.05756,6e-05,4.70688]
[1780289383946,44.76,73310.07,35.4,-0.057,6e-05,4.67134]
[1780289385090,44.76,73311.39,35.4,-0.05692,6e-05,4.66591]
[1780289385359,44.76,73311.21,35.4,-0.05692,6e-05,4.66646]
[1780289386251,44.76,73311.21,35.4,-0.05692,6e-05,4.66646]
[1780289388186,44.76,73311.65,35.4,-0.05689,6e-05,4.66438]
[1780289388227,44.76,73311.65,35.4,-0.05689,6e-05,4.66438]
[1780289392271,44.76,73314.67,35.4,-0.05669,6e-05,4.65179]
[1780289397583,44.75,73315.66,35.4,-0.05662,6e-05,4.64707]
[1780289399439,44.75,73319.78,35.4,-0.05636,6e-05,4.63054]
[1780289399669,44.75,73319.78,35.4,-0.05636,6e-05,4.63054]
[1780289401143,44.75,73320.81,35.4,-0.0563,6e-05,4.62637]
[1780289401729,44.75,73320.48,35.4,-0.05631,6e-05,4.62759]
[1780289401814,44.75,73320.48,35.4,-0.05631,6e-05,4.62759]
[1780289402001,44.75,73320.48,35.4,-0.05631,6e-05,4.62759]
[1780289402964,44.75,73322.53,35.4,-0.05619,6e-05,4.6194]
[1780289402966,44.75,73322.53,35.4,-0.05619,6e-05,4.6194]
[1780289404098,44.75,73324.92,35.4,-0.05604,6e-05,4.60989]
[1780289405104,44.75,73325.63,35.4,-0.05599,6e-05,4.60703]
[1780289408047,44.75,73329.68,35.4,-0.05574,6e-05,4.59093]
[1780289409029,44.75,73331.85,35.4,-0.05561,6e-05,4.58237]
[1780289409820,44.75,73336.01,35.4,-0.05535,6e-05,4.56602]
[1780289409823,44.75,73336.01,35.4,-0.05535,6e-05,4.56602]
[1780289412219,44.75,73337.78,35.4,-0.05524,6e-05,4.5591]
[1780289414118,44.75,73346.68,35.4,-0.0547,6e-05,4.52438]
[1780289414153,44.75,73346.68,35.4,-0.0547,6e-05,4.52438]
[1780289415164,44.75,73348.22,35.4,-0.05461,6e-05,4.51845]
[1780289415176,44.75,73356.71,35.4,-0.0541,6e-05,4.48551]
[1780289418450,44.75,73352.79,35.4,-0.05434,6e-05,4.50108]
[1780289421681,44.75,73351.65,35.4,-0.05441,6e-05,4.50579]
[1780289425658,44.75,73352.68,35.4,-0.05436,6e-05,4.50211]
[1780289431251,44.76,73355.42,35.4,-0.0542,6e-05,4.4919]
[1780289435096,44.76,73355.44,35.4,-0.05415,6e-05,4.48735]
[1780289437681,44.76,73355.78,35.4,-0.05413,6e-05,4.48631]
[1780289438432,44.76,73357.31,35.4,-0.05404,6e-05,4.48047]
[1780289439313,44.76,73357.31,35.4,-0.05404,6e-05,4.48047]
[1780289439923,44.76,73358.64,35.4,-0.05397,6e-05,4.47541]
[1780289445312,44.76,73352.97,35.4,-0.05431,6e-05,4.49784]
[1780289450341,44.76,73352.94,35.4,-0.05432,6e-05,4.49834]
[1780289452939,44.76,73349.21,35.4,-0.05455,6e-05,4.5129]
[1780289457985,44.76,73348.76,35.4,-0.05458,6e-05,4.51477]
[1780289458374,44.76,73348.79,35.4,-0.05457,6e-05,4.51468]
[1780289461934,44.76,73345.32,35.4,-0.05478,6e-05,4.52822]
[1780289467623,44.76,73345.6,35.4,-0.05477,6e-05,4.52709]
[1780289468024,44.76,73345.6,35.4,-0.05477,6e-05,4.52709]
[1780289470970,44.76,73347.42,35.4,-0.05466,6e-05,4.51996]
[1780289476526,44.76,73347.66,35.4,-0.05464,6e-05,4.51904]
[1780289481561,44.76,73347.82,35.4,-0.05463,6e-05,4.51843]
[1780289485052,44.76,73349.3,35.4,-0.05454,6e-05,4.51267]
[1780289486604,44.76,73351.76,35.4,-0.0544,6e-05,4.50313]
[1780289486697,44.76,73351.76,35.4,-0.0544,6e-05,4.50313]
[1780289486899,44.76,73351.76,35.4,-0.0544,6e-05,4.50313]
[1780289487607,44.76,73362.98,35.4,-0.05372,6e-05,4.45965]
[1780289489156,44.76,73372.84,35.4,-0.05314,6e-05,4.42178]
[1780289494656,44.77,73380.86,35.4,-0.05263,6e-05,4.38732]
[1780289499691,44.77,73383.93,35.4,-0.05247,6e-05,4.37686]
[1780289504726,44.78,73388.5,35.4,-0.05222,6e-05,4.36078]
[1780289509761,44.79,73390.19,35.4,-0.05215,6e-05,4.35581]
[1780289511348,44.79,73390.19,35.4,-0.05215,6e-05,4.35581]
[1780289516809,44.79,73397.07,35.4,-0.05178,6e-05,4.33196]
[1780289521845,44.8,73398.41,35.4,-0.05173,6e-05,4.32858]
[1780289526223,44.81,73402.56,35.4,-0.0515,6e-05,4.31393]
[1780289531915,44.82,73405.98,35.4,-0.05135,6e-05,4.3037]
[1780289533530,44.82,73406.23,35.4,-0.05134,6e-05,4.30314]
[1780289533552,44.82,73406.23,35.4,-0.05134,6e-05,4.30314]
[1780289533929,44.82,73406.67,35.4,-0.05132,6e-05,4.30186]
[1780289536270,44.82,73404.37,35.4,-0.05145,6e-05,4.31046]
[1780289536321,44.82,73402.92,35.4,-0.05153,6e-05,4.31584]
[1780289541985,44.83,73403.33,35.4,-0.05154,6e-05,4.31647]
[1780289545341,44.83,73407.08,35.4,-0.05134,6e-05,4.30304]
[1780289545975,44.83,73407.08,35.4,-0.05134,6e-05,4.30343]
[1780289546128,44.83,73407.08,35.4,-0.05134,6e-05,4.30343]
[1780289546222,44.83,73407.08,35.4,-0.05134,6e-05,4.30343]
[1780289546267,44.83,73411.96,35.4,-0.05106,6e-05,4.28494]
[1780289546565,44.83,73411.96,35.4,-0.05106,6e-05,4.28494]
[1780289546574,44.83,73411.96,35.4,-0.05106,6e-05,4.28494]
[1780289546784,44.83,73411.96,35.4,-0.05106,6e-05,4.28494]
[1780289547096,44.83,73411.96,35.4,-0.05106,6e-05,4.28494]
[1780289547206,44.83,73407.65,35.4,-0.05131,6e-05,4.30119]
[1780289549224,44.83,73405.34,35.4,-0.05145,6e-05,4.31025]
[1780289549315,44.83,73404.07,35.4,-0.05153,6e-05,4.31543]
[1780289550446,44.83,73404.14,35.4,-0.05152,6e-05,4.31506]
[1780289551060,44.83,73403.84,35.4,-0.05148,6e-05,4.31129]
[1780289556095,44.84,73406.19,35.4,-0.05138,6e-05,4.30431]
[1780289558622,44.84,73407.54,35.4,-0.05131,6e-05,4.30001]
[1780289559116,44.85,73409.58,35.4,-0.0512,6e-05,4.29272]
[1780289560970,44.85,73409.28,35.4,-0.05122,6e-05,4.29379]
[1780289561130,44.85,73409.53,35.4,-0.0512,6e-05,4.29278]
[1780289566165,44.85,73415.65,35.4,-0.05088,6e-05,4.2719]
[1780289570891,44.86,73418.87,35.4,-0.05073,6e-05,4.26156]
[1780289570893,44.86,73418.87,35.4,-0.05073,6e-05,4.26156]
[1780289571250,44.86,73418.87,35.4,-0.05073,6e-05,4.26156]
[1780289571344,44.86,73419.65,35.4,-0.05069,6e-05,4.25908]
[1780289572564,44.86,73420.11,35.4,-0.05066,6e-05,4.25733]
[1780289573561,44.86,73415.49,35.4,-0.05092,6e-05,4.27465]
[1780289579256,44.86,73409.22,35.4,-0.05128,6e-05,4.29783]
[1780289580115,44.86,73409.22,35.4,-0.05128,6e-05,4.29783]
[1780289587312,44.86,73407.31,35.4,-0.05138,6e-05,4.30436]
[1780289592347,44.86,73409.27,35.4,-0.05126,6e-05,4.29657]
[1780289593667,44.86,73409.27,35.4,-0.05126,6e-05,4.29657]
[1780289593757,44.86,73409.27,35.4,-0.05126,6e-05,4.29644]
[1780289599396,44.86,73411.34,35.4,-0.05117,6e-05,4.29073]
[1780289604430,44.87,73411.85,35.4,-0.05117,6e-05,4.29094]
[1780289609466,44.88,73411.95,35.4,-0.0512,6e-05,4.29265]
[1780289610845,44.88,73412.52,35.4,-0.05117,6e-05,4.29092]
[1780289611480,44.88,73412.83,35.4,-0.05111,6e-05,4.28539]
[1780289616008,44.88,73415.25,35.4,-0.05097,6e-05,4.27607]
[1780289616202,44.88,73415.25,35.4,-0.05097,6e-05,4.27607]
[1780289616497,44.88,73415.25,35.4,-0.05097,6e-05,4.27607]
[1780289616515,44.88,73415.9,35.4,-0.05093,6e-05,4.27358]
[1780289621530,44.89,73415.64,35.4,-0.05098,6e-05,4.27676]
[1780289621967,44.89,73415.64,35.4,-0.05098,6e-05,4.27676]
[1780289626733,44.9,73412.78,35.4,-0.05116,6e-05,4.28925]
[1780289626826,44.9,73413.62,35.4,-0.05113,6e-05,4.28692]
[1780289632628,44.9,73414.94,35.4,-0.05105,6e-05,4.2817]
[1780289633556,44.9,73414.94,35.4,-0.05105,6e-05,4.2817]
[1780289638944,44.9,73417.19,35.4,-0.05092,6e-05,4.27301]
[1780289639038,44.9,73418.09,35.4,-0.05087,6e-05,4.26956]
[1780289645780,44.91,73418.13,35.4,-0.05088,6e-05,4.27075]
[1780289651772,44.92,73419.78,35.4,-0.05086,6e-05,4.26897]
[1780289655413,44.93,73418.92,35.4,-0.05092,6e-05,4.27308]
[1780289655455,44.93,73417.31,35.4,-0.05102,6e-05,4.27955]
[1780289657694,44.93,73417.2,35.4,-0.05102,6e-05,4.27985]
[1780289662849,44.93,73416.17,35.4,-0.05107,6e-05,4.28338]
[1780289663584,44.93,73416.17,35.4,-0.05107,6e-05,4.28338]
[1780289664314,44.93,73416.17,35.4,-0.05107,6e-05,4.28338]
[1780289666573,44.93,73413.16,35.4,-0.05124,6e-05,4.29457]
[1780289669079,44.92,73414.24,35.4,-0.05118,6e-05,4.29025]
[1780289669173,44.92,73417.34,35.4,-0.051,6e-05,4.27853]
[1780289674082,44.93,73419.31,35.4,-0.05086,6e-05,4.26811]
[1780289674137,44.93,73420.06,35.4,-0.05083,6e-05,4.26575]
[1780289676073,44.93,73422.49,35.4,-0.05069,6e-05,4.25662]
[1780289676151,44.93,73422.68,35.4,-0.05068,6e-05,4.2559]
[1780289681982,44.94,73424.83,35.4,-0.0506,6e-05,4.25067]
[1780289683547,44.94,73424.83,35.4,-0.0506,6e-05,4.25067]
[1780289683564,44.95,73428.08,35.4,-0.05042,6e-05,4.239]
[1780289684639,44.95,73429.31,35.4,-0.05035,6e-05,4.23442]
[1780289685007,44.95,73428.95,35.4,-0.05037,6e-05,4.23579]
[1780289690039,44.96,73430.53,35.4,-0.05032,6e-05,4.23235]
[1780289692796,44.96,73426.81,35.4,-0.05054,6e-05,4.24721]
[1780289692941,44.96,73426.81,35.4,-0.05054,6e-05,4.24721]
[1780289693060,44.96,73425.56,35.4,-0.05062,6e-05,4.25235]
[1780289698623,44.96,73425.27,35.4,-0.05064,6e-05,4.25334]
[1780289704139,44.96,73424.41,35.4,-0.05068,6e-05,4.25651]
[1780289704753,44.96,73424.41,35.4,-0.05068,6e-05,4.25651]
[1780289704863,44.96,73424.41,35.4,-0.05068,6e-05,4.25651]
[1780289708853,44.96,73416.63,35.4,-0.05113,6e-05,4.28562]
[1780289714209,44.96,73416.19,35.4,-0.05115,6e-05,4.28696]
[1780289716258,44.96,73416.19,35.4,-0.05115,6e-05,4.28696]
[1780289718240,44.96,73409.21,35.4,-0.05155,6e-05,4.31307]
[1780289719095,44.96,73408.47,35.4,-0.05159,6e-05,4.31578]
[1780289724279,44.96,73408.12,35.4,-0.0516,6e-05,4.3166]
[1780289726781,44.96,73407.18,35.4,-0.05165,6e-05,4.31997]
[1780289726951,44.96,73407.18,35.4,-0.05165,6e-05,4.31997]
[1780289728955,44.96,73406.6,35.4,-0.05168,6e-05,4.32198]
[1780289734349,44.95,73406.27,35.4,-0.05164,6e-05,4.31792]
[1780289739384,44.95,73407.95,35.4,-0.05154,6e-05,4.31121]
[1780289740074,44.95,73407.95,35.4,-0.05154,6e-05,4.31121]
[1780289740391,44.95,73412.21,35.4,-0.05129,6e-05,4.2951]
[1780289742377,44.95,73412.79,35.4,-0.05127,6e-05,4.29336]
[1780289743313,44.96,73413.72,35.4,-0.05122,6e-05,4.29031]
[1780289743412,44.96,73414.37,35.4,-0.05119,6e-05,4.28831]
[1780289748096,44.96,73420.09,35.4,-0.05086,6e-05,4.26678]
[1780289748447,44.96,73420.7,35.4,-0.05083,6e-05,4.2645]
[1780289749935,44.96,73421.02,35.4,-0.05082,6e-05,4.26379]
[1780289750294,44.96,73421.02,35.4,-0.05082,6e-05,4.26379]
[1780289750461,44.96,73421.31,35.4,-0.05081,6e-05,4.2632]
[1780289751359,44.96,73421.31,35.4,-0.05081,6e-05,4.2632]
[1780289751386,44.96,73421.31,35.4,-0.05081,6e-05,4.2632]
[1780289753320,44.96,73424.39,35.4,-0.05063,6e-05,4.25171]
[1780289753817,44.96,73424.58,35.4,-0.05062,6e-05,4.25103]
[1780289754490,44.96,73424.86,35.4,-0.05061,6e-05,4.25001]
[1780289759535,44.97,73427.52,35.4,-0.05049,6e-05,4.24261]
[1780289760770,44.97,73427.9,35.4,-0.05048,6e-05,4.24171]
[1780289762267,44.97,73427.9,35.4,-0.05048,6e-05,4.24171]
[1780289762275,44.97,73427.9,35.4,-0.05048,6e-05,4.24171]
[1780289762556,44.98,73428.57,35.4,-0.05045,6e-05,4.23977]
[1780289763100,44.98,73428.57,35.4,-0.05045,6e-05,4.23977]
[1780289764255,44.98,73431.12,35.4,-0.05031,6e-05,4.23031]
[1780289764767,44.98,73434.22,35.4,-0.05013,6e-05,4.21883]
[1780289765908,44.98,73434.88,35.4,-0.0501,6e-05,4.21645]
[1780289766003,44.98,73434.88,35.4,-0.0501,6e-05,4.21652]
[1780289770440,44.98,73439.16,35.4,-0.04988,6e-05,4.2023]
[1780289770612,44.99,73440.15,35.4,-0.04984,6e-05,4.1992]
[1780289770754,44.99,73440.15,35.4,-0.04984,6e-05,4.1992]
[1780289770772,44.99,73440.15,35.4,-0.04984,6e-05,4.1992]
[1780289770786,44.99,73440.15,35.4,-0.04984,6e-05,4.1992]
[1780289772978,44.99,73443.81,35.4,-0.04963,6e-05,4.18585]
[1780289773043,44.99,73443.81,35.4,-0.04963,6e-05,4.18585]
[1780289778668,44.99,73441.2,35.4,-0.04979,6e-05,4.19613]
[1780289782873,44.99,73446.59,35.4,-0.04949,6e-05,4.17654]
[1780289782883,44.99,73446.59,35.4,-0.04949,6e-05,4.17654]
[1780289782973,44.99,73446.59,35.4,-0.04949,6e-05,4.17654]
[1780289783135,44.99,73446.59,35.4,-0.04949,6e-05,4.17654]
[1780289784156,44.99,73449.06,35.4,-0.04936,6e-05,4.16751]
[1780289784715,44.99,73452.81,35.4,-0.04915,6e-05,4.1538]
[1780289785347,44.99,73452.81,35.4,-0.04915,6e-05,4.1538]
[1780289785363,44.99,73452.81,35.4,-0.04916,6e-05,4.1544]
[1780289788527,44.99,73453.42,35.4,-0.04913,6e-05,4.1523]
[1780289788610,44.99,73453.42,35.4,-0.04913,6e-05,4.1523]
[1780289791251,45.0,73460.73,35.4,-0.04873,5e-05,4.1259]
[1780289791257,45.0,73460.73,35.4,-0.04873,5e-05,4.1259]
[1780289791399,45.0,73462.13,35.4,-0.04861,5e-05,4.11644]
[1780289792672,45.0,73473.68,35.4,-0.04798,5e-05,4.0741]
[1780289794676,45.0,73479.41,35.4,-0.04766,5e-05,4.05319]
[1780289794687,45.0,73488.17,35.4,-0.04719,5e-05,4.02143]
[1780289799162,45.0,73491.03,35.4,-0.04704,5e-05,4.01111]
[1780289799526,45.0,73491.03,35.4,-0.04704,5e-05,4.01111]
[1780289800867,45.0,73493.18,35.4,-0.04692,5e-05,4.00335]
[1780289803460,45.0,73493.9,35.4,-0.04688,5e-05,4.00074]
[1780289808887,45.0,73484.4,35.4,-0.04739,5e-05,4.03484]
[1780289813922,44.99,73482.45,35.4,-0.04749,5e-05,4.04139]
[1780289815849,44.99,73482.18,35.4,-0.0475,5e-05,4.04227]
[1780289816848,44.99,73481.19,35.4,-0.04755,5e-05,4.04576]
[1780289817275,44.99,73481.19,35.4,-0.04755,5e-05,4.04576]
[1780289817279,44.99,73481.19,35.4,-0.04755,5e-05,4.04576]
[1780289817327,44.99,73478.6,35.4,-0.04769,5e-05,4.05503]
[1780289821981,45.0,73468.87,35.4,-0.04824,5e-05,4.0916]
[1780289826699,45.0,73467.07,35.4,-0.04834,5e-05,4.09876]
[1780289827605,45.0,73466.45,35.4,-0.04838,5e-05,4.10121]
[1780289827707,45.0,73465.35,35.4,-0.04844,5e-05,4.10542]
[1780289829155,45.0,73469.06,35.4,-0.04824,5e-05,4.09166]
[1780289833293,45.0,73474.8,35.4,-0.04792,5e-05,4.0701]
[1780289835897,45.0,73484.81,35.4,-0.04737,5e-05,4.03345]
[1780289835924,45.0,73484.81,35.4,-0.04737,5e-05,4.03345]
[1780289841116,44.99,73486.23,35.4,-0.04729,5e-05,4.02779]
[1780289845708,44.99,73480.37,35.4,-0.0476,5e-05,4.04869]
[1780289845873,44.99,73475.08,35.4,-0.04788,5e-05,4.06775]
[1780289846784,44.99,73475.08,35.4,-0.04788,5e-05,4.06775]
[1780289846151,44.99,73477.83,35.4,-0.04774,5e-05,4.05798]
[1780289849499,44.99,73478.33,35.4,-0.04772,5e-05,4.05665]
[1780289849817,45.0,73478.77,35.4,-0.0477,5e-05,4.0553]
[1780289850383,45.0,73478.77,35.4,-0.0477,5e-05,4.0553]
[1780289850478,45.0,73480.94,35.4,-0.04758,5e-05,4.04768]
[1780289851699,45.0,73480.94,35.4,-0.04758,5e-05,4.04768]
[1780289852821,45.0,73484.06,35.4,-0.04736,5e-05,4.03149]
[1780289852824,45.0,73484.06,35.4,-0.04736,5e-05,4.03149]
[1780289855811,44.99,73490.75,35.4,-0.047,5e-05,4.0071]
[1780289856797,44.99,73490.75,35.4,-0.047,5e-05,4.0071]
[1780289863270,44.99,73487.2,35.4,-0.04718,5e-05,4.0194]
[1780289863810,44.99,73487.2,35.4,-0.04718,5e-05,4.0194]
[1780289863828,44.99,73487.2,35.4,-0.04718,5e-05,4.0194]
[1780289864208,44.99,73487.2,35.4,-0.04718,5e-05,4.0194]
[1780289865405,44.99,73486.79,35.4,-0.0472,5e-05,4.0208]
[1780289866378,44.99,73484.45,35.4,-0.04733,5e-05,4.02917]
[1780289866994,44.99,73484.55,35.4,-0.04732,5e-05,4.02872]
[1780289872334,44.99,73484.43,35.4,-0.04732,5e-05,4.02862]
[1780289874096,44.99,73484.43,35.4,-0.04732,5e-05,4.02862]
[1780289879383,44.99,73484.67,35.4,-0.0473,5e-05,4.02714]
[1780289881804,44.99,73484.43,35.4,-0.04731,5e-05,4.02793]
[1780289883852,44.99,73483.04,35.4,-0.04738,5e-05,4.03268]
[1780289886010,44.98,73481.88,35.4,-0.04744,5e-05,4.03669]
[1780289886011,44.98,73481.88,35.4,-0.04744,5e-05,4.03669]
[1780289891467,44.98,73481.66,35.4,-0.04744,5e-05,4.03684]
[1780289893293,44.98,73482.48,35.4,-0.04739,5e-05,4.03378]
[1780289897920,44.98,73481.6,35.4,-0.04744,5e-05,4.0365]
[1780289898496,44.98,73481.6,35.4,-0.04744,5e-05,4.0365]
[1780289903551,44.98,73480.24,35.4,-0.0475,5e-05,4.04087]
[1780289904416,44.98,73480.24,35.4,-0.0475,5e-05,4.04087]
[1780289909594,44.98,73480.3,35.4,-0.04749,5e-05,4.04007]
[1780289912976,44.97,73472.08,35.4,-0.04788,5e-05,4.06486]
[1780289913688,44.97,73472.08,35.4,-0.04788,5e-05,4.06486]
[1780289913794,44.97,73472.08,35.4,-0.04788,5e-05,4.06486]
[1780289919664,44.97,73470.83,35.4,-0.04793,5e-05,4.06844]
[1780289919868,44.97,73470.83,35.4,-0.04793,5e-05,4.06844]
[1780289920671,44.97,73471.53,35.4,-0.04789,5e-05,4.06575]
[1780289921980,44.97,73471.57,35.4,-0.04789,5e-05,4.06585]
[1780289921993,44.97,73471.57,35.4,-0.04789,5e-05,4.06585]
[1780289930753,44.98,73471.82,35.4,-0.04791,5e-05,4.06714]
[1780289930882,44.98,73471.82,35.4,-0.04791,5e-05,4.06714]
[1780289931760,44.98,73472.18,35.4,-0.0479,5e-05,4.06607]
[1780289932225,44.98,73472.18,35.4,-0.0479,5e-05,4.06607]
[1780289937802,44.98,73471.48,35.4,-0.04792,5e-05,4.06776]
[1780289944851,44.97,73471.77,35.4,-0.04789,5e-05,4.0657]
[1780289949886,44.97,73471.9,35.4,-0.04787,5e-05,4.06455]
[1780289954921,44.97,73471.97,35.4,-0.04786,5e-05,4.06364]
[1780289959956,44.96,73471.84,35.4,-0.04786,5e-05,4.06348]
[1780289964991,44.96,73471.72,35.4,-0.04786,5e-05,4.0633]
[1780289968538,44.96,73471.26,35.4,-0.04788,5e-05,4.06472]
[1780289968651,44.96,73471.26,35.4,-0.04788,5e-05,4.06472]
[1780289968684,44.96,73470.7,35.4,-0.0479,5e-05,4.06651]
[1780289969475,44.96,73460.72,35.4,-0.04845,5e-05,4.10317]
[1780289971084,44.96,73452.98,35.4,-0.04888,6e-05,4.13155]
[1780289972023,44.96,73451.62,35.4,-0.04891,6e-05,4.13218]
[1780289974591,44.96,73448.57,35.4,-0.04908,6e-05,4.14369]
[1780289980099,44.97,73446.77,35.4,-0.04919,6e-05,4.15128]
[1780289985136,44.97,73439.99,35.4,-0.04958,6e-05,4.17695]
[1780289985952,44.97,73439.99,35.4,-0.04958,6e-05,4.17695]
[1780289991180,44.97,73433.27,35.4,-0.04996,6e-05,4.20224]
[1780289996214,44.97,73433.93,35.4,-0.04993,6e-05,4.20011]
[1780290001719,44.97,73433.76,35.4,-0.04994,6e-05,4.20096]
[1780290002256,44.97,73420.91,35.4,-0.05067,6e-05,4.24894]
[1780290003100,44.97,73420.91,35.4,-0.05067,6e-05,4.24894]
[1780290003322,44.97,73420.91,35.4,-0.05067,6e-05,4.24894]
[1780290004465,44.97,73416.53,35.4,-0.05092,6e-05,4.26532]
[1780290010321,44.97,73423.89,35.4,-0.0505,6e-05,4.23753]
[1780290012363,44.97,73423.81,35.4,-0.0505,6e-05,4.23784]
[1780290013342,44.97,73433.95,35.4,-0.04993,6e-05,4.2001]
[1780290018377,44.97,73438.37,35.4,-0.04969,6e-05,4.18412]
[1780290025426,44.98,73439.86,35.4,-0.04961,6e-05,4.17918]
[1780290030461,44.98,73439.46,35.4,-0.04964,6e-05,4.18107]
[1780290035496,44.98,73432.89,35.4,-0.04996,6e-05,4.20091]
[1780290040531,44.98,73435.94,35.4,-0.0498,6e-05,4.18985]
[1780290045566,44.98,73434.6,35.4,-0.04988,6e-05,4.19511]
[1780290050062,44.98,73437.04,35.4,-0.04974,6e-05,4.18625]
[1780290050601,44.98,73436.76,35.4,-0.04976,6e-05,4.18734]
[1780290051334,44.98,73436.76,35.4,-0.04976,6e-05,4.18734]
[1780290051416,44.99,73436.76,35.4,-0.04977,6e-05,4.18787]
[1780290054765,44.99,73436.67,35.4,-0.04977,6e-05,4.18826]
[1780290058657,44.99,73425.84,35.4,-0.05038,6e-05,4.22871]
[1780290060055,44.99,73423.46,35.4,-0.05052,6e-05,4.23757]
[1780290062147,44.99,73423.67,35.4,-0.05051,6e-05,4.23675]
[1780290064109,44.99,73414.95,35.4,-0.051,6e-05,4.26933]
[1780290065210,44.99,73411.0,35.4,-0.05123,6e-05,4.28409]
[1780290066920,44.99,73408.53,35.4,-0.05137,6e-05,4.29329]
[1780290072756,44.98,73408.9,35.4,-0.05134,6e-05,4.29125]
[1780290077791,44.98,73407.3,35.4,-0.05142,6e-05,4.2969]
[1780290081738,44.98,73407.85,35.4,-0.05139,6e-05,4.29461]
[1780290083833,44.98,73396.69,35.4,-0.05203,6e-05,4.33654]
[1780290084834,44.98,73396.69,35.4,-0.05203,6e-05,4.33654]
[1780290086854,44.98,73394.73,35.4,-0.05214,6e-05,4.34371]
[1780290087270,44.98,73392.69,35.6,-0.05226,6e-05,4.35132]
[1780290090849,44.98,73390.2,35.6,-0.0524,6e-05,4.3603]
[1780290093368,44.97,73389.8,35.6,-0.05236,6e-05,4.35649]
[1780290093441,44.97,73389.8,35.6,-0.05236,6e-05,4.35649]
[1780290095739,44.97,73384.77,35.6,-0.05265,6e-05,4.3753]
[1780290098180,44.97,73382.83,35.6,-0.05275,6e-05,4.3821]
[1780290098937,44.97,73382.43,35.6,-0.05277,6e-05,4.38342]
[1780290103973,44.97,73380.19,35.6,-0.05293,6e-05,4.39328]
[1780290109010,44.98,73378.91,35.6,-0.05302,6e-05,4.39941]
[1780290111424,44.98,73377.55,35.6,-0.05311,6e-05,4.40507]
[1780290112036,44.98,73368.31,35.6,-0.05366,6e-05,4.44073]
[1780290113483,44.98,73363.96,35.6,-0.05392,6e-05,4.45767]
[1780290114707,44.98,73362.07,35.6,-0.05404,6e-05,4.4651]
[1780290117796,44.98,73361.41,35.6,-0.05408,6e-05,4.46802]
[1780290119765,44.99,73368.07,35.6,-0.05369,6e-05,4.4426]
[1780290120541,44.99,73368.07,35.6,-0.05369,6e-05,4.44275]
[1780290121976,44.99,73368.05,35.6,-0.05369,6e-05,4.44298]
[1780290123524,44.99,73367.77,35.6,-0.05371,6e-05,4.44436]
[1780290126749,44.99,73367.46,35.6,-0.05374,6e-05,4.44585]
[1780290127814,44.99,73367.46,35.6,-0.05374,6e-05,4.44614]
[1780290130159,44.99,73368.74,35.6,-0.05367,6e-05,4.44149]
[1780290134999,44.99,73370.69,35.6,-0.05356,6e-05,4.43457]
[1780290139893,45.0,73372.79,35.6,-0.05345,6e-05,4.42731]
[1780290141961,45.0,73370.86,35.6,-0.05357,6e-05,4.43506]
[1780290147278,45.0,73373.52,35.6,-0.05343,6e-05,4.42623]
[1780290149900,45.0,73373.38,35.6,-0.05344,6e-05,4.42696]
[1780290155324,45.01,73374.06,35.6,-0.05337,6e-05,4.42062]
[1780290156900,45.01,73378.78,35.6,-0.05309,6e-05,4.40276]
[1780290158273,45.01,73380.37,35.6,-0.053,6e-05,4.39717]
[1780290159013,45.01,73380.37,35.6,-0.053,6e-05,4.39717]
[1780290160369,45.02,73388.61,35.6,-0.05253,6e-05,4.36654]
[1780290165404,45.02,73391.28,35.6,-0.0524,6e-05,4.35787]
[1780290170439,45.03,73392.51,35.6,-0.05235,6e-05,4.35474]
[1780290178364,45.03,73392.15,35.6,-0.05239,6e-05,4.35704]
[1780290183530,45.04,73393.21,35.6,-0.05237,6e-05,4.35609]
[1780290184705,45.04,73393.21,35.6,-0.05237,6e-05,4.35609]
[1780290184978,45.04,73393.21,35.6,-0.05237,6e-05,4.35609]
[1780290184998,45.04,73393.25,35.6,-0.05237,6e-05,4.35624]
[1780290195659,45.04,73394.42,35.6,-0.05229,6e-05,4.35114]
[1780290195660,45.04,73394.42,35.6,-0.05229,6e-05,4.35114]
[1780290195759,45.04,73394.42,35.6,-0.05229,6e-05,4.35114]
[1780290198358,45.04,73394.65,35.6,-0.05226,6e-05,4.34879]
[1780290198370,45.04,73394.65,35.6,-0.05226,6e-05,4.34879]
[1780290199037,45.04,73394.65,35.6,-0.05226,6e-05,4.34879]
[1780290200327,45.03,73396.25,35.6,-0.05216,6e-05,4.34239]
[1780290200333,45.03,73396.25,35.6,-0.05216,6e-05,4.34239]
[1780290200740,45.03,73396.25,35.6,-0.05216,6e-05,4.34239]
[1780290200748,45.03,73396.82,35.6,-0.05212,6e-05,4.34007]
[1780290203783,45.04,73395.2,35.6,-0.05223,6e-05,4.34684]
[1780290203864,45.04,73395.2,35.6,-0.05223,6e-05,4.34714]
[1780290209712,45.03,73394.98,35.6,-0.05223,6e-05,4.34697]
[1780290213318,45.03,73394.9,35.6,-0.05218,6e-05,4.34211]
[1780290216926,45.03,73387.46,35.6,-0.0526,6e-05,4.36971]
[1780290217039,45.03,73387.46,35.6,-0.0526,6e-05,4.36971]
[1780290217738,45.03,73385.42,35.6,-0.05272,6e-05,4.37727]
[1780290217740,45.03,73385.42,35.6,-0.05272,6e-05,4.37727]
[1780290217740,45.03,73385.42,35.6,-0.05272,6e-05,4.37727]
[1780290218757,45.03,73385.55,35.6,-0.05271,6e-05,4.37656]
[1780290218775,45.03,73385.6,35.6,-0.0527,6e-05,4.37616]
[1780290222065,45.03,73385.61,35.6,-0.05271,6e-05,4.37664]
[1780290222128,45.03,73385.61,35.6,-0.05271,6e-05,4.37664]
[1780290223930,45.03,73385.61,35.6,-0.05271,6e-05,4.3769]
[1780290223951,45.03,73385.61,35.6,-0.05271,6e-05,4.3769]
[1780290224008,45.03,73385.61,35.6,-0.05271,6e-05,4.3769]
[1780290224015,45.03,73385.61,35.6,-0.05271,6e-05,4.3769]
[1780290224111,45.03,73385.87,35.6,-0.05271,6e-05,4.37642]
[1780290226105,45.03,73388.93,35.6,-0.05252,6e-05,4.36457]
[1780290226190,45.03,73391.04,35.6,-0.0524,6e-05,4.35636]
[1780290231995,45.04,73391.56,35.6,-0.05239,6e-05,4.35586]
[1780290237059,45.04,73391.94,35.6,-0.05239,6e-05,4.3559]
[1780290242833,45.05,73390.57,35.6,-0.0525,6e-05,4.36284]
[1780290242943,45.05,73390.34,35.6,-0.05251,6e-05,4.36399]
[1780290243525,45.05,73390.34,35.6,-0.05251,6e-05,4.36399]
[1780290247405,45.05,73390.4,35.6,-0.0525,6e-05,4.36298]
[1780290247407,45.05,73390.4,35.6,-0.0525,6e-05,4.36298]
[1780290253014,45.04,73391.75,35.6,-0.0524,6e-05,4.35674]
[1780290253478,45.04,73391.75,35.6,-0.0524,6e-05,4.35674]
[1780290254021,45.04,73391.96,35.6,-0.05239,6e-05,4.35577]
[1780290259056,45.05,73392.8,35.6,-0.05236,6e-05,4.35408]
[1780290259290,45.05,73392.8,35.6,-0.05236,6e-05,4.35408]
[1780290260063,45.05,73402.89,35.6,-0.05178,6e-05,4.31621]
[1780290263400,45.05,73403.64,35.6,-0.05175,6e-05,4.31449]
[1780290264091,45.06,73404.0,35.6,-0.05174,6e-05,4.3135]
[1780290269234,45.05,73404.94,35.6,-0.05168,6e-05,4.30951]
[1780290269241,45.05,73404.94,35.6,-0.05168,6e-05,4.30951]
[1780290271218,45.05,73406.36,35.6,-0.05159,6e-05,4.30395]
[1780290271405,45.05,73407.9,35.6,-0.05145,6e-05,4.29324]
[1780290271551,45.05,73407.9,35.6,-0.05145,6e-05,4.29324]
[1780290271630,45.05,73407.9,35.6,-0.05145,6e-05,4.29324]
[1780290272148,45.05,73408.66,35.6,-0.0514,6e-05,4.29029]
[1780290273706,45.05,73410.27,35.6,-0.05132,6e-05,4.28464]
[1780290274162,45.06,73413.51,35.6,-0.05114,6e-05,4.27288]
[1780290274729,45.06,73413.51,35.6,-0.05114,6e-05,4.27288]
[1780290274958,45.06,73413.51,35.6,-0.05114,6e-05,4.27288]
[1780290275169,45.05,73413.55,35.6,-0.05113,6e-05,4.27268]
[1780290277771,45.06,73413.53,35.6,-0.05115,6e-05,4.2736]
[1780290278190,45.06,73413.42,35.6,-0.05116,6e-05,4.27443]
[1780290278665,45.06,73413.42,35.6,-0.05116,6e-05,4.27443]
[1780290280792,45.06,73412.58,35.6,-0.05121,6e-05,4.27746]
[1780290281211,45.06,73412.73,35.6,-0.0512,6e-05,4.27684]
[1780290283060,45.06,73410.45,35.6,-0.05133,6e-05,4.28581]
[1780290283225,45.06,73409.04,35.6,-0.05142,6e-05,4.29151]
[1780290283260,45.06,73409.04,35.6,-0.05142,6e-05,4.29151]
[1780290284163,45.06,73409.04,35.6,-0.05142,6e-05,4.29151]
[1780290287944,45.06,73407.88,35.6,-0.05148,6e-05,4.29551]
[1780290290271,45.06,73413.5,35.6,-0.05116,6e-05,4.27422]
[1780290290282,45.06,73413.5,35.6,-0.05116,6e-05,4.27422]
[1780290291253,45.06,73413.5,35.6,-0.05116,6e-05,4.27422]
[1780290290315,45.06,73414.7,35.6,-0.05109,6e-05,4.26966]
[1780290291346,45.06,73414.37,35.6,-0.05111,6e-05,4.27084]
[1780290293153,45.06,73414.37,35.6,-0.05111,6e-05,4.27084]
[1780290293181,45.06,73414.76,35.6,-0.05109,6e-05,4.26976]
[1780290294241,45.06,73414.76,35.6,-0.05109,6e-05,4.26976]
[1780290294304,45.06,73413.87,35.6,-0.05115,6e-05,4.27352]
[1780290297522,45.06,73412.99,35.6,-0.05119,6e-05,4.27672]
[1780290299397,45.06,73413.27,35.6,-0.05118,6e-05,4.27555]
[1780290300008,45.06,73413.38,35.6,-0.05117,6e-05,4.27502]
[1780290301354,45.06,73426.1,35.6,-0.05045,6e-05,4.2279]
[1780290303405,45.07,73428.5,35.6,-0.05033,6e-05,4.21991]
[1780290303482,45.07,73429.84,35.6,-0.05025,6e-05,4.21493]
[1780290309414,45.07,73426.55,35.6,-0.05045,6e-05,4.22784]
[1780290310285,45.07,73426.55,35.6,-0.05045,6e-05,4.22784]
[1780290315558,45.07,73426.32,35.6,-0.05046,6e-05,4.2288]
[1780290321501,45.07,73425.39,35.6,-0.05052,6e-05,4.23242]
[1780290326536,45.07,73426.06,35.6,-0.05048,6e-05,4.23001]
[1780290331571,45.07,73424.65,35.6,-0.05051,6e-05,4.23057]
[1780290332583,45.07,73424.65,35.6,-0.05051,6e-05,4.23057]
[1780290333449,45.07,73418.98,35.6,-0.05083,6e-05,4.25174]
[1780290334238,45.07,73418.98,35.6,-0.05083,6e-05,4.25174]
[1780290343399,45.07,73425.83,35.6,-0.05045,6e-05,4.22626]
[1780290346069,45.07,73425.83,35.6,-0.05045,6e-05,4.22626]
[1780290348604,45.08,73422.33,35.6,-0.05066,6e-05,4.24036]
[1780290348690,45.08,73417.76,35.6,-0.05092,6e-05,4.25744]
[1780290353725,45.08,73414.2,35.6,-0.05114,6e-05,4.27182]
[1780290354807,45.08,73414.2,35.6,-0.05114,6e-05,4.27182]
[1780290354921,45.08,73414.2,35.6,-0.05114,6e-05,4.27182]
[1780290360775,45.09,73411.62,35.6,-0.05131,6e-05,4.28287]
[1780290365022,45.09,73406.77,35.6,-0.0516,6e-05,4.30164]
[1780290365024,45.09,73406.77,35.6,-0.0516,6e-05,4.30164]
[1780290365819,45.09,73405.95,35.6,-0.05165,6e-05,4.30489]
[1780290366067,45.09,73405.95,35.6,-0.05165,6e-05,4.30489]
[1780290366814,45.09,73406.04,35.6,-0.05164,6e-05,4.30471]
[1780290366874,45.09,73406.04,35.6,-0.05164,6e-05,4.30471]
[1780290367829,45.09,73388.04,35.6,-0.05269,6e-05,4.37308]
[1780290372864,45.09,73387.22,35.6,-0.05275,6e-05,4.3764]
[1780290375154,45.09,73387.18,35.6,-0.05275,6e-05,4.3766]
[1780290377135,45.09,73387.22,35.6,-0.05275,6e-05,4.37653]
[1780290379733,45.09,73387.43,35.6,-0.05274,6e-05,4.37588]
[1780290379913,45.09,73391.73,35.6,-0.05249,6e-05,4.35959]
[1780290381644,45.09,73395.26,35.6,-0.05228,6e-05,4.34604]
[1780290381927,45.09,73397.3,35.6,-0.05216,6e-05,4.33817]
[1780290386959,45.1,73402.69,35.6,-0.05186,6e-05,4.31922]
[1780290386972,45.1,73402.69,35.6,-0.05186,6e-05,4.31922]
[1780290387057,45.1,73402.51,35.6,-0.05188,6e-05,4.32026]
[1780290392167,45.1,73402.08,35.6,-0.0519,6e-05,4.32145]
[1780290393969,45.1,73401.01,35.6,-0.0519,6e-05,4.32043]
[1780290395483,45.1,73407.07,35.6,-0.05155,6e-05,4.29739]
[1780290396027,45.09,73408.26,35.6,-0.05148,6e-05,4.29285]
[1780290401062,45.1,73410.11,35.6,-0.05141,6e-05,4.28793]
[1780290407103,45.11,73409.78,35.6,-0.05146,6e-05,4.2916]
[1780290409222,45.11,73409.78,35.6,-0.05146,6e-05,4.2916]
[1780290415160,45.13,73409.69,35.6,-0.05152,6e-05,4.29514]
[1780290421202,45.14,73411.42,35.6,-0.05145,6e-05,4.29104]
[1780290421902,45.14,73411.42,35.6,-0.05145,6e-05,4.29104]
[1780290421903,45.14,73411.42,35.6,-0.05145,6e-05,4.29104]
[1780290422209,45.14,73411.39,35.6,-0.05146,6e-05,4.29156]
[1780290426809,45.14,73411.39,35.6,-0.05146,6e-05,4.29156]
[1780290427118,45.14,73411.39,35.6,-0.05146,6e-05,4.29156]
[1780290431900,45.13,73408.51,35.6,-0.05162,6e-05,4.30175]
[1780290432264,45.13,73408.51,35.6,-0.05162,6e-05,4.30175]
[1780290432279,45.13,73408.21,35.6,-0.05163,6e-05,4.30279]
[1780290433289,45.13,73408.21,35.6,-0.05163,6e-05,4.30279]
[1780290433368,45.13,73406.99,35.6,-0.0517,6e-05,4.30753]
[1780290434415,45.13,73405.57,35.6,-0.05179,6e-05,4.31278]
[1780290435302,45.13,73405.49,35.6,-0.05179,6e-05,4.31297]
[1780290435662,45.13,73405.49,35.6,-0.05179,6e-05,4.31297]
[1780290435858,45.13,73405.49,35.6,-0.05179,6e-05,4.31297]
[1780290441344,45.14,73405.31,35.6,-0.05181,6e-05,4.31462]
[1780290446379,45.14,73405.32,35.6,-0.05182,6e-05,4.3152]
[1780290451414,45.14,73405.64,35.6,-0.05176,6e-05,4.30978]
[1780290456449,45.14,73405.9,35.6,-0.05175,6e-05,4.30933]
[1780290456544,45.15,73406.61,35.6,-0.05171,6e-05,4.3068]
[1780290458859,45.15,73406.59,35.6,-0.05172,6e-05,4.30701]
[1780290458862,45.15,73406.59,35.6,-0.05172,6e-05,4.30701]
[1780290460441,45.14,73421.47,35.6,-0.05086,6e-05,4.25104]
[1780290460500,45.14,73421.47,35.6,-0.05086,6e-05,4.25104]
[1780290460861,45.14,73421.47,35.6,-0.05086,6e-05,4.25104]
[1780290461516,45.14,73429.18,35.6,-0.05042,6e-05,4.22221]
[1780290462391,45.14,73428.63,35.6,-0.05045,6e-05,4.2243]
[1780290464438,45.14,73428.38,35.6,-0.05047,6e-05,4.22523]
[1780290464510,45.15,73428.02,35.6,-0.0505,6e-05,4.22757]
[1780290467575,45.15,73430.61,35.6,-0.05036,6e-05,4.21848]
[1780290473574,45.15,73430.7,35.6,-0.05036,6e-05,4.2184]
[1780290475836,45.15,73431.97,35.6,-0.05029,6e-05,4.21373]
[1780290475937,45.15,73433.07,35.6,-0.05023,6e-05,4.20971]
[1780290479390,45.15,73431.98,35.6,-0.0503,6e-05,4.21427]
[1780290479616,45.16,73430.26,35.6,-0.05041,6e-05,4.22168]
[1780290480724,45.16,73430.26,35.6,-0.05041,6e-05,4.22168]
[1780290480729,45.16,73430.78,35.6,-0.05038,6e-05,4.21977]
[1780290487443,45.16,73430.6,35.6,-0.05041,6e-05,4.22176]
[1780290487461,45.16,73430.6,35.6,-0.05041,6e-05,4.22176]
[1780290489308,45.16,73430.64,35.6,-0.05042,6e-05,4.22187]
[1780290492965,45.17,73423.15,35.6,-0.05086,6e-05,4.25114]
[1780290493052,45.17,73423.35,35.6,-0.05085,6e-05,4.2506]
[1780290498866,45.17,73420.3,35.6,-0.05102,6e-05,4.26175]
[1780290498868,45.17,73420.3,35.6,-0.05102,6e-05,4.26175]
[1780290499093,45.17,73420.3,35.6,-0.05102,6e-05,4.26175]
[1780290499193,45.17,73420.17,35.6,-0.05103,6e-05,4.26218]
[1780290505308,45.17,73419.72,35.6,-0.05107,6e-05,4.2648]
[1780290511226,45.18,73421.38,35.6,-0.05099,6e-05,4.25956]
[1780290511310,45.18,73421.13,35.6,-0.05096,6e-05,4.25609]
[1780290517216,45.18,73422.22,35.6,-0.05089,6e-05,4.25187]
[1780290518166,45.18,73423.16,35.6,-0.05084,6e-05,4.24834]
[1780290518264,45.18,73423.65,35.6,-0.05081,6e-05,4.2465]
[1780290519011,45.18,73423.65,35.6,-0.05081,6e-05,4.2465]
[1780290519064,45.18,73423.89,35.6,-0.0508,6e-05,4.24607]
[1780290522169,45.18,73423.43,35.6,-0.05083,6e-05,4.24777]
[1780290522309,45.18,73423.43,35.6,-0.05083,6e-05,4.24777]
[1780290523555,45.18,73423.07,35.6,-0.05085,6e-05,4.24909]
[1780290523657,45.18,73423.07,35.6,-0.05085,6e-05,4.24908]
[1780290525704,45.18,73422.75,35.6,-0.05087,6e-05,4.2505]
[1780290528646,45.19,73419.92,35.6,-0.05105,6e-05,4.26222]
[1780290531765,45.19,73419.29,35.6,-0.0511,6e-05,4.26543]
[1780290533791,45.19,73419.18,35.6,-0.05111,6e-05,4.26626]
[1780290539036,45.2,73418.28,35.6,-0.05118,6e-05,4.27086]
[1780290542544,45.2,73418.31,35.6,-0.05119,6e-05,4.27136]
[1780290542981,45.2,73418.31,35.6,-0.05119,6e-05,4.27136]
[1780290546306,45.2,73416.04,35.6,-0.05133,6e-05,4.28043]
[1780290548039,45.2,73415.98,35.6,-0.05134,6e-05,4.28127]
[1780290548462,45.2,73415.98,35.6,-0.05134,6e-05,4.28127]
[1780290554085,45.21,73416.12,35.6,-0.05135,6e-05,4.28209]
[1780290559176,45.21,73412.26,35.6,-0.05159,6e-05,4.2977]
[1780290560277,45.21,73412.26,35.6,-0.05159,6e-05,4.2977]
[1780290565589,45.22,73412.41,35.6,-0.0516,6e-05,4.29815]
[1780290566276,45.22,73412.41,35.6,-0.0516,6e-05,4.29815]
[1780290572267,45.22,73411.63,35.6,-0.05161,6e-05,4.29744]
[1780290577302,45.23,73406.31,35.6,-0.05193,6e-05,4.31821]
[1780290579904,45.23,73403.4,35.6,-0.0521,6e-05,4.32945]
[1780290580853,45.23,73403.29,35.6,-0.05211,6e-05,4.32999]
[1780290587372,45.23,73399.82,35.6,-0.05232,6e-05,4.34385]
[1780290592407,45.23,73396.71,35.6,-0.05251,6e-05,4.35609]
[1780290597442,45.23,73394.04,35.6,-0.05267,6e-05,4.36657]
[1780290601149,45.23,73393.68,35.6,-0.0527,6e-05,4.36811]
[1780290602009,45.23,73393.66,35.6,-0.0527,6e-05,4.36824]
[1780290603755,45.23,73398.55,35.6,-0.05241,6e-05,4.34986]
[1780290610533,45.24,73398.99,35.6,-0.05242,6e-05,4.35011]
[1780290615568,45.25,73399.0,35.6,-0.05244,6e-05,4.35158]
[1780290620603,45.25,73398.84,35.6,-0.05247,6e-05,4.35367]
[1780290623414,45.26,73398.64,35.6,-0.05249,6e-05,4.35473]
[1780290628659,45.26,73398.98,35.6,-0.0525,6e-05,4.35548]
[1780290641750,45.28,73398.49,35.6,-0.05253,6e-05,4.3562]
[1780290644947,45.28,73398.49,35.6,-0.05254,6e-05,4.35704]
[1780290649003,45.28,73394.89,35.6,-0.05276,6e-05,4.37109]
[1780290649214,45.28,73394.89,35.6,-0.05276,6e-05,4.37109]
[1780290650279,45.29,73385.06,35.6,-0.05334,6e-05,4.4087]
[1780290650988,45.29,73385.06,35.6,-0.05334,6e-05,4.4087]
[1780290652467,45.29,73380.14,35.6,-0.05364,6e-05,4.42766]
[1780290652656,45.29,73380.09,35.6,-0.05364,6e-05,4.42778]
[1780290658659,45.28,73377.46,35.6,-0.05379,6e-05,4.43744]
[1780290662617,45.28,73376.98,35.6,-0.05381,6e-05,4.43903]
[1780290662667,45.28,73377.68,35.6,-0.05377,6e-05,4.43618]
[1780290663828,45.28,73377.83,35.6,-0.05376,6e-05,4.43575]
[1780290664690,45.28,73377.35,35.6,-0.05379,6e-05,4.43774]
[1780290665698,45.28,73377.13,35.6,-0.05381,6e-05,4.43849]
[1780290667484,45.28,73377.21,35.6,-0.0538,6e-05,4.4381]
[1780290672973,45.28,73381.32,35.6,-0.05355,6e-05,4.4221]
[1780290673839,45.28,73381.32,35.6,-0.05355,6e-05,4.4221]
[1780290674959,45.28,73380.99,35.6,-0.05357,6e-05,4.4233]
[1780290675000,45.28,73380.99,35.6,-0.05357,6e-05,4.4233]
[1780290677091,45.28,73380.84,35.6,-0.05358,6e-05,4.42399]
[1780290677192,45.28,73381.6,35.6,-0.05353,6e-05,4.42103]
[1780290679024,45.28,73381.71,35.6,-0.05352,6e-05,4.42032]
[1780290679117,45.28,73381.74,35.6,-0.05352,6e-05,4.41991]
[1780290683221,45.28,73382.11,35.6,-0.0535,6e-05,4.41907]
[1780290684947,45.28,73379.75,35.6,-0.05365,6e-05,4.42844]
[1780290685017,45.28,73379.75,35.6,-0.05365,6e-05,4.42844]
[1780290690095,45.28,73374.28,35.6,-0.05397,6e-05,4.44921]
[1780290691991,45.28,73373.93,35.6,-0.05394,6e-05,4.44557]
[1780290698092,45.28,73373.98,35.6,-0.05394,6e-05,4.44595]
[1780290698436,45.28,73373.98,35.6,-0.05394,6e-05,4.44595]
[1780290700868,45.29,73379.65,35.6,-0.05361,6e-05,4.42453]
[1780290706207,45.29,73383.41,35.6,-0.0534,6e-05,4.41128]
[1780290712249,45.3,73383.01,35.6,-0.05345,6e-05,4.41413]
[1780290717836,45.3,73382.57,35.6,-0.05348,6e-05,4.41647]
[1780290717928,45.3,73382.57,35.6,-0.05348,6e-05,4.41647]
[1780290717984,45.3,73382.57,35.6,-0.05348,6e-05,4.41647]
[1780290718291,45.3,73394.86,35.6,-0.05277,6e-05,4.37042]
[1780290719897,45.3,73397.25,35.6,-0.05263,6e-05,4.3612]
[1780290720305,45.3,73397.35,35.6,-0.05262,6e-05,4.36065]
[1780290725340,45.31,73400.22,35.6,-0.05248,6e-05,4.35133]
[1780290725912,45.31,73400.22,35.6,-0.05248,6e-05,4.35133]
[1780290727152,45.31,73400.58,35.6,-0.05246,6e-05,4.35028]
[1780290730934,45.31,73395.16,35.6,-0.05279,6e-05,4.37197]
[1780290736417,45.31,73395.66,35.6,-0.05277,6e-05,4.3705]
[1780290741453,45.31,73397.45,35.6,-0.05267,6e-05,4.36391]
[1780290744045,45.31,73399.77,35.6,-0.05254,6e-05,4.35523]
[1780290746135,45.32,73402.02,35.6,-0.05241,6e-05,4.34709]
[1780290751523,45.32,73402.03,35.6,-0.05237,6e-05,4.34284]
[1780290753549,45.32,73402.47,35.6,-0.05234,6e-05,4.34124]
[1780290754348,45.32,73402.7,35.6,-0.05233,6e-05,4.34044]
[1780290759144,45.32,73401.58,35.6,-0.0524,6e-05,4.34522]
[1780290759578,45.32,73402.71,35.6,-0.05234,6e-05,4.34101]
[1780290760667,45.32,73402.71,35.6,-0.05234,6e-05,4.34101]
[1780290760693,45.32,73406.53,35.6,-0.05211,6e-05,4.32645]
[1780290765975,45.33,73407.92,35.6,-0.05206,6e-05,4.32283]
[1780290766627,45.33,73407.23,35.6,-0.0521,6e-05,4.32574]
[1780290773506,45.33,73407.96,35.6,-0.05205,6e-05,4.32239]
[1780290773513,45.33,73407.96,35.6,-0.05205,6e-05,4.32239]
[1780290775451,45.32,73409.94,35.6,-0.05193,6e-05,4.31436]
[1780290775452,45.32,73409.94,35.6,-0.05193,6e-05,4.31436]
[1780290775891,45.32,73410.0,35.6,-0.05192,6e-05,4.314]
[1780290781170,45.32,73409.88,35.6,-0.05192,6e-05,4.31378]
[1780290781733,45.32,73407.74,35.6,-0.05204,6e-05,4.32168]
[1780290786768,45.32,73408.81,35.6,-0.05199,6e-05,4.31813]
[1780290787069,45.32,73408.81,35.6,-0.05199,6e-05,4.31813]
[1780290787775,45.32,73408.88,35.6,-0.05198,6e-05,4.31797]
[1780290788805,45.32,73408.88,35.6,-0.05198,6e-05,4.31797]
[1780290790170,45.32,73408.92,35.6,-0.05198,6e-05,4.31767]
[1780290793243,45.32,73407.23,35.6,-0.05207,6e-05,4.32358]
[1780290793337,45.32,73407.01,35.6,-0.05208,6e-05,4.32409]
[1780290796838,45.32,73398.7,35.6,-0.05256,6e-05,4.35566]
[1780290801873,45.32,73398.44,35.6,-0.05258,6e-05,4.35682]
[1780290805784,45.32,73399.26,35.6,-0.05253,6e-05,4.3538]
[1780290805791,45.32,73399.26,35.6,-0.05253,6e-05,4.3538]
[1780290805803,45.32,73399.26,35.6,-0.05253,6e-05,4.3538]
[1780290805794,45.32,73399.92,35.6,-0.0525,6e-05,4.35139]
[1780290808164,45.32,73406.23,35.6,-0.05213,6e-05,4.32741]
[1780290808175,45.32,73406.23,35.6,-0.05213,6e-05,4.32741]
[1780290809828,45.32,73409.14,35.6,-0.05195,6e-05,4.31614]
[1780290813169,45.32,73411.87,35.6,-0.05174,6e-05,4.30054]
[1780290818802,45.31,73412.84,35.6,-0.05167,6e-05,4.29636]
[1780290818819,45.31,73412.84,35.6,-0.05167,6e-05,4.29636]
[1780290822338,45.31,73417.16,35.6,-0.05142,6e-05,4.27981]
[1780290822846,45.31,73415.84,35.6,-0.05149,6e-05,4.28467]
[1780290828058,45.31,73415.68,35.6,-0.05149,6e-05,4.28474]
[1780290829717,45.31,73415.68,35.6,-0.05149,6e-05,4.28474]
[1780290829759,45.31,73415.8,35.6,-0.05149,6e-05,4.2842]
[1780290835104,45.31,73414.7,35.6,-0.05156,6e-05,4.28919]
[1780290840285,45.32,73415.87,35.6,-0.0515,6e-05,4.28539]
[1780290846182,45.32,73414.69,35.6,-0.05159,6e-05,4.29082]
[1780290853232,45.32,73414.89,35.6,-0.05159,6e-05,4.29105]
[1780290858267,45.33,73415.86,35.6,-0.05154,6e-05,4.28813]
[1780290860306,45.33,73415.83,35.6,-0.05155,6e-05,4.28838]
[1780290860345,45.33,73415.83,35.6,-0.05155,6e-05,4.28852]
[1780290864103,45.33,73415.8,35.6,-0.05155,6e-05,4.28833]
[1780290871377,45.32,73416.47,35.6,-0.05145,6e-05,4.28022]
[1780290872652,45.32,73416.47,35.6,-0.05145,6e-05,4.28022]
[1780290872708,45.32,73415.46,35.6,-0.0515,6e-05,4.2839]
[1780290878427,45.33,73415.9,35.6,-0.05149,6e-05,4.28321]
[1780290885476,45.33,73414.54,35.6,-0.05159,6e-05,4.28942]
[1780290890511,45.33,73410.48,35.6,-0.05183,6e-05,4.30542]
[1780290891964,45.33,73411.8,35.6,-0.05176,6e-05,4.30061]
[1780290891984,45.33,73411.8,35.6,-0.05176,6e-05,4.30061]
[1780290892184,45.33,73411.8,35.6,-0.05176,6e-05,4.30061]
[1780290892534,45.34,73426.04,35.6,-0.05094,6e-05,4.24758]
[1780290893434,45.34,73426.04,35.6,-0.05094,6e-05,4.24758]
[1780290894745,45.34,73432.67,35.6,-0.05057,6e-05,4.22296]
[1780290894767,45.34,73436.68,35.6,-0.05034,6e-05,4.20815]
[1780290895968,45.33,73438.28,35.6,-0.05025,6e-05,4.20191]
[1780290896562,45.33,73437.87,35.6,-0.05027,6e-05,4.2031]
[1780290897056,45.33,73437.87,35.6,-0.05027,6e-05,4.2031]
[1780290902905,45.33,73439.11,35.6,-0.0502,6e-05,4.19886]
[1780290904186,45.33,73434.69,35.6,-0.05045,6e-05,4.21525]
[1780290905373,45.33,73431.54,35.6,-0.05063,6e-05,4.22694]
[1780290906546,45.33,73429.54,35.6,-0.05074,6e-05,4.23436]
[1780290911667,45.33,73429.28,35.6,-0.05076,6e-05,4.23524]
[1780290912207,45.33,73429.28,35.6,-0.05076,6e-05,4.23524]
[1780290912674,45.33,73429.37,35.6,-0.05075,6e-05,4.23489]
[1780290917709,45.33,73431.03,35.6,-0.05063,6e-05,4.22675]
[1780290922744,45.32,73430.19,35.6,-0.05064,6e-05,4.22794]
[1780290927779,45.31,73429.78,35.6,-0.05064,6e-05,4.22754]
[1780290931488,45.31,73429.89,35.6,-0.05062,6e-05,4.22598]
[1780290931807,45.3,73427.05,35.6,-0.05072,6e-05,4.23134]
[1780290932936,45.3,73424.99,35.6,-0.05084,6e-05,4.23898]
[1780290932938,45.3,73424.99,35.6,-0.05084,6e-05,4.23898]
[1780290933802,45.3,73424.99,35.6,-0.05084,6e-05,4.23898]
[1780290938856,45.3,73420.87,35.6,-0.05107,6e-05,4.25421]
[1780290943891,45.3,73420.72,35.6,-0.05107,6e-05,4.2546]
[1780290948926,45.3,73419.45,35.6,-0.05114,6e-05,4.25918]
[1780290953961,45.3,73416.47,35.6,-0.05131,6e-05,4.2701]
[1780290957546,45.3,73416.21,35.6,-0.05133,6e-05,4.27102]
[1780290957623,45.3,73416.52,35.6,-0.05131,6e-05,4.26972]
[1780290957969,45.3,73416.52,35.6,-0.05131,6e-05,4.26972]
[1780290957990,45.3,73416.36,35.6,-0.05132,6e-05,4.27032]
[1780290963047,45.3,73417.05,35.6,-0.05127,6e-05,4.26714]
[1780290970096,45.3,73416.81,35.6,-0.05128,6e-05,4.26779]
[1780290974027,45.3,73416.73,35.6,-0.05128,6e-05,4.26806]
[1780290974060,45.3,73416.73,35.6,-0.05128,6e-05,4.26796]
[1780290978140,45.29,73416.73,35.6,-0.05126,6e-05,4.26667]
[1780290978922,45.29,73416.73,35.6,-0.05126,6e-05,4.26667]
[1780290978786,45.29,73407.45,35.6,-0.05179,6e-05,4.301]
[1780290979161,45.29,73397.28,35.6,-0.05238,6e-05,4.3392]
[1780290981751,45.29,73388.27,35.6,-0.0529,6e-05,4.37297]
[1780290984745,45.29,73386.83,35.6,-0.05298,6e-05,4.37801]
[1780290990240,45.28,73388.75,35.6,-0.05284,6e-05,4.36927]
[1780290995275,45.28,73382.36,35.6,-0.05315,6e-05,4.38758]
[1780290998964,45.27,73384.61,35.6,-0.05301,6e-05,4.37856]
[1780291004337,45.27,73379.89,35.6,-0.05326,6e-05,4.39481]
[1780291009373,45.26,73380.39,35.6,-0.05321,6e-05,4.39164]
[1780291014408,45.26,73381.43,35.6,-0.05313,6e-05,4.3865]
[1780291019442,45.25,73381.87,35.6,-0.05309,6e-05,4.38361]
[1780291023176,45.25,73388.0,35.6,-0.05272,6e-05,4.35966]
[1780291023928,45.25,73388.0,35.6,-0.05272,6e-05,4.35966]
[1780291027698,45.25,73384.19,35.6,-0.05293,6e-05,4.37327]
[1780291032874,45.24,73377.74,35.6,-0.05329,6e-05,4.39656]
[1780291033272,45.24,73376.71,35.6,-0.05335,6e-05,4.40023]
[1780291033274,45.24,73376.71,35.6,-0.05335,6e-05,4.40023]
[1780291038578,45.23,73376.98,35.6,-0.05331,6e-05,4.39759]
[1780291043612,45.23,73372.81,35.6,-0.05353,6e-05,4.41218]
[1780291048647,45.22,73370.09,35.6,-0.05367,6e-05,4.42109]
[1780291053682,45.22,73371.18,35.6,-0.05353,6e-05,4.41059]
[1780291057710,45.21,73379.67,35.6,-0.05301,6e-05,4.37724]
[1780291058539,45.21,73379.67,35.6,-0.05301,6e-05,4.37724]
[1780291058717,45.21,73382.21,35.6,-0.05286,6e-05,4.36737]
[1780291061000,45.21,73385.38,35.6,-0.05267,6e-05,4.35474]
[1780291061258,45.21,73386.43,35.6,-0.05259,6e-05,4.35019]
[1780291063363,45.2,73386.43,35.6,-0.05258,6e-05,4.34905]
[1780291064712,45.2,73386.74,35.6,-0.05255,6e-05,4.3473]
[1780291064760,45.2,73387.0,35.6,-0.05253,6e-05,4.34575]
[1780291069041,45.2,73388.12,35.6,-0.05245,6e-05,4.34098]
[1780291071499,45.19,73390.99,35.6,-0.05228,6e-05,4.32964]
[1780291072170,45.19,73390.99,35.6,-0.05228,6e-05,4.32949]
[1780291078858,45.19,73388.63,35.6,-0.0524,6e-05,4.33733]
[1780291083893,45.19,73382.33,35.6,-0.05275,6e-05,4.36033]
[1780291088928,45.18,73382.22,35.6,-0.05274,6e-05,4.35972]
[1780291093963,45.18,73381.98,35.6,-0.05274,6e-05,4.35959]
[1780291098998,45.17,73382.96,35.6,-0.05267,6e-05,4.35484]
[1780291104033,45.17,73373.99,35.6,-0.05318,6e-05,4.38794]
[1780291109068,45.16,73374.73,35.6,-0.05312,6e-05,4.38385]
[1780291112102,45.16,73375.01,35.6,-0.0531,6e-05,4.38254]
[1780291114129,45.16,73381.83,35.6,-0.05263,6e-05,4.35081]
[1780291115409,45.16,73383.57,35.6,-0.05252,6e-05,4.34403]
[1780291115858,45.16,73383.57,35.6,-0.05252,6e-05,4.34403]
[1780291115894,45.16,73383.57,35.6,-0.05252,6e-05,4.34385]
[1780291117021,45.16,73383.57,35.6,-0.05252,6e-05,4.34385]
[1780291117051,45.16,73384.58,35.6,-0.05247,6e-05,4.34032]
[1780291122862,45.16,73389.79,35.6,-0.05215,6e-05,4.32002]
[1780291122884,45.16,73389.79,35.6,-0.05215,6e-05,4.32002]
[1780291128205,45.15,73389.81,35.6,-0.05214,6e-05,4.31901]
[1780291133242,45.15,73388.73,35.6,-0.05219,6e-05,4.3224]
[1780291139285,45.15,73381.27,35.6,-0.05261,6e-05,4.34962]
[1780291141400,45.15,73381.23,35.6,-0.05261,6e-05,4.34959]
[1780291147343,45.14,73377.4,35.6,-0.05281,6e-05,4.36245]
[1780291152378,45.13,73377.46,35.6,-0.05279,6e-05,4.36116]
[1780291158420,45.13,73376.93,35.6,-0.0528,6e-05,4.36191]
[1780291163455,45.13,73376.93,35.6,-0.05279,6e-05,4.36086]
[1780291169109,45.12,73377.25,35.6,-0.05276,6e-05,4.3588]
[1780291178561,45.11,73369.73,35.6,-0.0531,6e-05,4.37989]
[1780291183596,45.11,73370.43,35.6,-0.05305,6e-05,4.37609]
[1780291188630,45.1,73370.34,35.6,-0.05303,6e-05,4.37534]
[1780291193829,45.1,73369.49,35.6,-0.05307,6e-05,4.3777]
[1780291193930,45.1,73369.36,35.6,-0.05308,6e-05,4.37798]
[1780291194878,45.1,73369.36,35.6,-0.05308,6e-05,4.37798]
[1780291194887,45.1,73369.48,35.6,-0.05307,6e-05,4.37777]
[1780291200715,45.09,73369.69,35.6,-0.05304,6e-05,4.37565]
[1780291205142,45.09,73370.45,35.6,-0.05299,6e-05,4.3721]
[1780291205165,45.09,73374.96,35.6,-0.05272,6e-05,4.35472]
[1780291206124,45.09,73374.96,35.6,-0.05272,6e-05,4.35472]
[1780291206152,45.09,73375.8,35.6,-0.05267,6e-05,4.35183]
[1780291211122,45.09,73376.79,35.6,-0.0526,6e-05,4.34735]
[1780291213287,45.09,73384.41,35.6,-0.05215,6e-05,4.31798]
[1780291213520,45.09,73384.41,35.6,-0.05215,6e-05,4.31798]
[1780291213806,45.09,73382.59,35.6,-0.05225,6e-05,4.32474]
[1780291214831,45.09,73382.59,35.6,-0.05225,6e-05,4.32474]
[1780291214859,45.09,73381.75,35.6,-0.05231,6e-05,4.32826]
[1780291220855,45.08,73380.49,35.6,-0.05237,6e-05,4.33215]
[1780291224906,45.08,73386.04,35.6,-0.05204,6e-05,4.3107]
[1780291224909,45.08,73386.04,35.6,-0.05204,6e-05,4.3107]
[1780291227579,45.08,73386.89,35.6,-0.05198,6e-05,4.30714]
[1780291228999,45.08,73390.41,35.6,-0.05177,6e-05,4.29375]
[1780291229098,45.08,73391.42,35.6,-0.05171,6e-05,4.28985]
[1780291231806,45.08,73391.79,35.6,-0.0517,6e-05,4.28925]
[1780291231907,45.08,73391.79,35.6,-0.05166,6e-05,4.2848]
[1780291240996,45.08,73391.32,35.6,-0.05168,6e-05,4.28592]
[1780291243203,45.08,73390.77,35.6,-0.05171,6e-05,4.28793]
[1780291243262,45.08,73390.77,35.6,-0.0517,6e-05,4.28785]
[1780291249060,45.09,73390.94,35.6,-0.05173,6e-05,4.2896]
[1780291249523,45.09,73390.94,35.6,-0.05173,6e-05,4.2896]
[1780291250067,45.09,73391.03,35.6,-0.05173,6e-05,4.28965]
[1780291255103,45.09,73390.14,35.6,-0.05178,6e-05,4.29261]
[1780291260138,45.09,73390.58,35.6,-0.05175,6e-05,4.29055]
[1780291260269,45.09,73390.58,35.6,-0.05175,6e-05,4.29055]
[1780291260587,45.09,73390.58,35.6,-0.05175,6e-05,4.29055]
[1780291260640,45.09,73390.58,35.6,-0.05175,6e-05,4.29055]
[1780291261145,45.09,73402.64,35.6,-0.05105,6e-05,4.24517]
[1780291262534,45.09,73405.92,35.6,-0.05086,6e-05,4.2329]
[1780291262883,45.09,73405.92,35.6,-0.05086,6e-05,4.2329]
[1780291263159,45.09,73402.44,35.6,-0.05106,6e-05,4.24593]
[1780291263529,45.09,73402.44,35.6,-0.05106,6e-05,4.24593]
[1780291264167,45.09,73401.31,35.6,-0.05112,6e-05,4.24977]
[1780291269202,45.09,73401.58,35.6,-0.0511,6e-05,4.24868]
[1780291274237,45.09,73401.32,35.6,-0.05112,6e-05,4.24959]
[1780291274279,45.09,73401.32,35.6,-0.05112,6e-05,4.24959]
[1780291274747,45.09,73401.32,35.6,-0.05112,6e-05,4.24959]
[1780291274753,45.09,73401.32,35.6,-0.05112,6e-05,4.24959]
[1780291276965,45.09,73404.13,35.6,-0.05095,6e-05,4.23907]
[1780291276992,45.09,73404.13,35.6,-0.05095,6e-05,4.23907]
[1780291283300,45.09,73403.93,35.6,-0.05097,6e-05,4.2399]
[1780291288382,45.09,73409.29,35.6,-0.05066,6e-05,4.21994]
[1780291288932,45.09,73409.29,35.6,-0.05066,6e-05,4.21994]
[1780291288982,45.09,73409.4,35.6,-0.05066,6e-05,4.21962]
[1780291294377,45.08,73409.72,35.6,-0.05056,6e-05,4.21193]
[1780291295385,45.08,73409.72,35.6,-0.05056,6e-05,4.21193]
[1780291295390,45.08,73409.72,35.6,-0.05056,6e-05,4.21193]
[1780291298829,45.08,73413.35,35.6,-0.05033,6e-05,4.1971]
[1780291298927,45.07,73413.35,35.6,-0.05033,6e-05,4.19679]
[1780291308317,45.08,73415.22,35.6,-0.05023,6e-05,4.19041]
[1780291308855,45.08,73415.22,35.6,-0.05023,6e-05,4.19041]
[1780291308889,45.08,73415.22,35.6,-0.05023,6e-05,4.19041]
[1780291309037,45.08,73415.22,35.6,-0.05023,6e-05,4.19041]
[1780291309083,45.08,73416.59,35.6,-0.05016,6e-05,4.18548]
[1780291314516,45.07,73417.28,35.6,-0.0501,6e-05,4.18146]
[1780291319554,45.07,73418.75,35.6,-0.04999,6e-05,4.17432]
[1780291324323,45.06,73419.22,35.6,-0.04995,6e-05,4.17175]
[1780291334767,45.05,73418.53,35.6,-0.04995,6e-05,4.17165]
[1780291335618,45.05,73418.53,35.6,-0.04994,6e-05,4.17112]
[1780291339019,45.05,73429.76,35.6,-0.0493,6e-05,4.12895]
[1780291345785,45.04,73429.99,35.6,-0.04926,6e-05,4.12673]
[1780291351780,45.04,73429.68,35.6,-0.04921,6e-05,4.12185]
[1780291356815,45.03,73437.9,35.6,-0.04874,6e-05,4.0908]
[1780291357369,45.03,73437.9,35.6,-0.04874,6e-05,4.0908]
[1780291362857,45.03,73437.17,35.6,-0.04877,6e-05,4.09256]
[1780291367892,45.03,73437.54,35.6,-0.04874,6e-05,4.09046]
[1780291373386,45.02,73432.79,35.6,-0.04899,6e-05,4.10719]
[1780291373406,45.02,73432.79,35.6,-0.04899,6e-05,4.10719]
[1780291373574,45.02,73432.79,35.6,-0.04899,6e-05,4.10719]
[1780291374236,45.02,73415.2,35.6,-0.04997,6e-05,4.17197]
[1780291374941,45.02,73404.22,35.6,-0.05059,6e-05,4.21257]
[1780291375822,45.02,73404.22,35.6,-0.05059,6e-05,4.21257]
[1780291375832,45.02,73404.22,35.6,-0.05059,6e-05,4.21257]
[1780291376259,45.02,73404.22,35.6,-0.05059,6e-05,4.21257]
[1780291376261,45.02,73403.25,35.6,-0.05065,6e-05,4.21585]
[1780291376870,45.02,73403.25,35.6,-0.05065,6e-05,4.21585]
[1780291376955,45.02,73402.83,35.6,-0.05067,6e-05,4.21747]
[1780291381990,45.01,73402.48,35.6,-0.05066,6e-05,4.21708]
[1780291384079,45.01,73402.48,35.6,-0.05066,6e-05,4.21708]
[1780291389482,45.0,73408.56,35.6,-0.05028,6e-05,4.1922]
[1780291394312,45.0,73410.06,35.6,-0.05018,6e-05,4.18545]
[1780291395022,45.0,73409.85,35.6,-0.05019,6e-05,4.18595]
[1780291399490,44.99,73409.77,35.6,-0.05017,6e-05,4.18485]
[1780291402004,44.99,73408.31,35.6,-0.05025,6e-05,4.18972]
[1780291407166,44.98,73408.14,35.6,-0.05023,6e-05,4.18865]
[1780291411182,44.98,73407.63,35.6,-0.05025,6e-05,4.1897]
[1780291412800,44.98,73401.94,35.6,-0.05051,6e-05,4.20553]
[1780291413225,44.98,73401.18,35.6,-0.05055,6e-05,4.20806]
[1780291419267,44.98,73401.1,35.6,-0.05056,6e-05,4.2088]
[1780291422952,44.98,73401.14,35.6,-0.05056,6e-05,4.20873]
[1780291423153,44.98,73401.14,35.6,-0.05056,6e-05,4.20873]
[1780291428821,44.98,73399.57,35.6,-0.05066,6e-05,4.21518]
[1780291429387,44.98,73399.57,35.6,-0.05066,6e-05,4.21518]
[1780291429337,44.98,73399.72,35.6,-0.05065,6e-05,4.21468]
[1780291434372,44.97,73400.42,35.6,-0.05059,6e-05,4.21047]
[1780291434736,44.97,73400.42,35.6,-0.05059,6e-05,4.21047]
[1780291443436,44.96,73399.6,35.6,-0.05059,6e-05,4.21071]
[1780291447884,44.96,73398.93,35.6,-0.05061,6e-05,4.21228]
[1780291448912,44.96,73398.31,35.6,-0.05064,6e-05,4.21398]
[1780291452540,44.95,73397.95,35.6,-0.05065,6e-05,4.21437]
[1780291453414,44.95,73397.95,35.6,-0.05065,6e-05,4.21437]
[1780291453416,44.95,73397.95,35.6,-0.05065,6e-05,4.21437]
[1780291452578,44.95,73397.89,35.6,-0.05065,6e-05,4.21428]
[1780291454369,44.95,73397.89,35.6,-0.05065,6e-05,4.21428]
[1780291454453,44.95,73383.41,35.6,-0.05148,6e-05,4.26842]
[1780291459553,44.95,73379.14,35.6,-0.05172,6e-05,4.28432]
[1780291464875,44.95,73377.98,35.6,-0.05179,6e-05,4.28856]
[1780291470629,44.95,73379.62,35.6,-0.05169,6e-05,4.28191]
[1780291471577,44.95,73379.62,35.6,-0.05169,6e-05,4.28191]
[1780291471677,44.95,73379.56,35.6,-0.05163,6e-05,4.27719]
[1780291472663,44.95,73379.56,35.6,-0.05163,6e-05,4.27719]
[1780291472757,44.95,73379.57,35.6,-0.05163,6e-05,4.27672]
[1780291479693,44.94,73377.16,35.6,-0.05176,6e-05,4.28553]
[1780291484728,44.94,73377.1,35.6,-0.05176,6e-05,4.28547]
[1780291489763,44.94,73377.19,35.6,-0.05175,6e-05,4.28485]
[1780291492494,44.94,73369.19,35.6,-0.05222,6e-05,4.31506]
[1780291497819,44.94,73364.29,35.6,-0.0525,6e-05,4.33298]
[1780291502854,44.94,73361.32,35.6,-0.05266,6e-05,4.34361]
[1780291506882,44.93,73352.56,35.6,-0.05317,6e-05,4.37649]
[1780291509651,44.93,73344.95,35.6,-0.05362,6e-05,4.40533]
[1780291509652,44.93,73344.95,35.6,-0.05362,6e-05,4.40533]
[1780291509903,44.93,73336.56,35.6,-0.05413,6e-05,4.43745]
[1780291510598,44.93,73336.56,35.6,-0.05413,6e-05,4.43745]
[1780291513685,44.93,73331.4,35.6,-0.05445,6e-05,4.45794]
[1780291516565,44.93,73324.28,35.6,-0.05489,6e-05,4.486]
[1780291517372,44.93,73324.28,35.6,-0.05489,6e-05,4.486]
[1780291522989,44.94,73318.45,35.6,-0.05525,6e-05,4.50922]
[1780291527097,44.94,73311.73,35.6,-0.05567,6e-05,4.53576]
[1780291528308,44.94,73310.04,35.6,-0.05578,6e-05,4.54241]
[1780291533255,44.94,73310.9,35.6,-0.05567,6e-05,4.53415]
[1780291533266,44.94,73310.9,35.6,-0.05567,6e-05,4.53415]
[1780291535092,44.94,73307.62,35.6,-0.05587,6e-05,4.54705]
[1780291536177,44.94,73307.0,35.6,-0.05591,6e-05,4.54948]
[1780291538337,44.94,73297.5,35.6,-0.0565,6e-05,4.58681]
[1780291539234,44.94,73299.16,35.6,-0.0564,6e-05,4.58019]
[1780291542413,44.94,73299.15,35.6,-0.0564,6e-05,4.58005]
[1780291544436,44.94,73299.46,35.6,-0.05637,6e-05,4.57872]
[1780291545420,44.94,73295.65,35.6,-0.05661,6e-05,4.5937]
[1780291548938,44.93,73293.95,35.6,-0.05672,6e-05,4.6002]
[1780291549998,44.93,73292.66,35.6,-0.0568,6e-05,4.60521]
[1780291550043,44.93,73292.66,35.6,-0.0568,6e-05,4.60521]
[1780291550332,44.93,73292.66,35.6,-0.0568,6e-05,4.60521]
[1780291550409,44.93,73292.66,35.6,-0.0568,6e-05,4.60521]
[1780291552793,44.93,73286.15,35.6,-0.0572,6e-05,4.63065]
[1780291553817,44.93,73286.11,35.6,-0.0572,6e-05,4.63067]
[1780291559246,44.93,73289.23,35.6,-0.05699,6e-05,4.61746]
[1780291560216,44.93,73289.23,35.6,-0.05699,6e-05,4.61746]
[1780291560359,44.93,73289.23,35.6,-0.05699,6e-05,4.61746]
[1780291560666,44.93,73290.22,35.6,-0.05693,6e-05,4.61343]
[1780291563761,44.93,73297.99,35.6,-0.05643,6e-05,4.58249]
[1780291569449,44.93,73299.9,35.6,-0.05631,6e-05,4.57468]
[1780291569833,44.93,73293.09,35.6,-0.05674,6e-05,4.6015]
[1780291575365,44.92,73294.2,35.6,-0.05666,6e-05,4.59648]
[1780291575947,44.92,73294.2,35.6,-0.05666,6e-05,4.59648]
[1780291579327,44.92,73294.55,35.6,-0.05663,6e-05,4.59485]
[1780291579848,44.92,73296.86,35.6,-0.05649,6e-05,4.58565]
[1780291580675,44.92,73303.47,35.6,-0.05607,6e-05,4.55955]
[1780291581174,44.92,73303.47,35.6,-0.05607,6e-05,4.55955]
[1780291581315,44.92,73303.47,35.6,-0.05607,6e-05,4.55955]
[1780291582987,44.92,73311.84,35.6,-0.05555,6e-05,4.52669]
[1780291586889,44.92,73310.0,35.6,-0.05567,6e-05,4.53402]
[1780291588156,44.92,73308.93,35.6,-0.05573,6e-05,4.53823]
[1780291589710,44.92,73308.43,35.6,-0.05577,6e-05,4.54021]
[1780291593274,44.92,73309.79,35.6,-0.05563,6e-05,4.52993]
[1780291594088,44.92,73309.83,35.6,-0.05562,6e-05,4.5298]
[1780291599534,44.92,73309.34,35.6,-0.05566,6e-05,4.53183]
[1780291600293,44.92,73309.34,35.6,-0.05566,6e-05,4.53183]
[1780291600350,44.92,73309.34,35.6,-0.05566,6e-05,4.53183]
[1780291605576,44.92,73310.53,35.6,-0.05558,6e-05,4.52727]
[1780291610611,44.92,73310.31,35.6,-0.0556,6e-05,4.52823]
[1780291613582,44.92,73309.81,35.6,-0.05563,6e-05,4.53021]
[1780291622618,44.93,73311.3,35.6,-0.05554,6e-05,4.52451]
[1780291626727,44.93,73302.67,35.6,-0.05608,6e-05,4.55847]
[1780291628077,44.93,73302.67,35.6,-0.05608,6e-05,4.55847]
[1780291628389,44.93,73302.67,35.6,-0.05608,6e-05,4.55847]
[1780291629049,44.93,73301.96,35.6,-0.05612,6e-05,4.56123]
[1780291634124,44.92,73299.2,35.6,-0.05629,6e-05,4.57192]
[1780291634367,44.92,73299.2,35.6,-0.05629,6e-05,4.57192]
[1780291635190,44.92,73298.6,35.6,-0.05633,6e-05,4.57418]
[1780291639071,44.92,73297.83,35.6,-0.05637,6e-05,4.57703]
[1780291639342,44.92,73297.83,35.6,-0.05637,6e-05,4.57703]
[1780291639966,44.92,73297.82,35.6,-0.05637,6e-05,4.57695]
[1780291641436,44.92,73293.0,35.6,-0.05667,6e-05,4.59591]
[1780291643924,44.92,73290.79,35.6,-0.05681,6e-05,4.60435]
[1780291647597,44.92,73287.13,35.6,-0.05703,6e-05,4.61853]
[1780291647897,44.92,73286.23,35.6,-0.05709,6e-05,4.62198]
[1780291648616,44.92,73286.23,35.6,-0.05709,6e-05,4.62198]
[1780291648618,44.92,73286.23,35.6,-0.05709,6e-05,4.62198]
[1780291648884,44.92,73273.08,35.6,-0.05792,6e-05,4.67403]
[1780291651098,44.92,73271.21,35.6,-0.05804,6e-05,4.68129]
[1780291652219,44.92,73271.22,35.6,-0.05797,6e-05,4.67599]
[1780291654089,44.92,73271.85,35.6,-0.05793,6e-05,4.67308]
[1780291656221,44.91,73271.68,35.6,-0.05793,6e-05,4.67336]
[1780291658790,44.91,73269.11,35.6,-0.05809,6e-05,4.68299]
[1780291662983,44.91,73280.23,35.6,-0.05736,6e-05,4.63768]
[1780291666369,44.91,73282.56,35.6,-0.05721,6e-05,4.62817]
[1780291666411,44.91,73282.56,35.6,-0.05721,6e-05,4.62817]
[1780291666915,44.91,73282.49,35.6,-0.05721,6e-05,4.62832]
[1780291668433,44.91,73282.31,35.6,-0.05722,6e-05,4.62891]
[1780291669943,44.9,73282.76,35.6,-0.05719,6e-05,4.62687]
[1780291673855,44.9,73284.71,35.6,-0.05706,6e-05,4.61865]
[1780291674920,44.9,73289.18,35.6,-0.05678,6e-05,4.60084]
[1780291677661,44.9,73289.75,35.6,-0.05674,6e-05,4.59843]
[1780291678588,44.9,73289.86,35.6,-0.05673,6e-05,4.59792]
[1780291682503,44.9,73290.04,35.6,-0.05671,6e-05,4.59694]
[1780291682858,44.9,73289.97,35.6,-0.05672,6e-05,4.59715]
[1780291682917,44.9,73289.97,35.6,-0.05672,6e-05,4.59715]
[1780291684433,44.9,73289.96,35.6,-0.05672,6e-05,4.59712]
[1780291684674,44.9,73289.96,35.6,-0.05672,6e-05,4.59712]
[1780291684782,44.9,73289.07,35.6,-0.05677,6e-05,4.60057]
[1780291685139,44.9,73280.36,35.6,-0.05732,6e-05,4.63503]
[1780291685710,44.9,73280.36,35.6,-0.05732,6e-05,4.63503]
[1780291685942,44.9,73280.36,35.6,-0.05732,6e-05,4.63503]
[1780291686690,44.9,73280.36,35.6,-0.05732,6e-05,4.63503]
[1780291687818,44.9,73282.23,35.6,-0.0572,6e-05,4.62734]
[1780291691690,44.9,73281.67,35.6,-0.05723,6e-05,4.62921]
[1780291698701,44.89,73281.03,35.6,-0.05726,6e-05,4.63092]
[1780291699783,44.89,73280.45,35.6,-0.05729,6e-05,4.63299]
[1780291704215,44.89,73277.19,35.6,-0.05749,6e-05,4.64546]
[1780291705080,44.89,73277.33,35.6,-0.05748,6e-05,4.64477]
[1780291706902,44.89,73277.44,35.6,-0.05747,6e-05,4.64406]
[1780291707049,44.89,73277.44,35.6,-0.05747,6e-05,4.64406]
[1780291707050,44.89,73277.44,35.6,-0.05747,6e-05,4.64406]
[1780291707051,44.89,73277.44,35.6,-0.05747,6e-05,4.64406]
[1780291708861,44.89,73277.72,35.6,-0.05744,6e-05,4.64269]
[1780291709244,44.89,73277.72,35.6,-0.05744,6e-05,4.64269]
[1780291710137,44.89,73276.66,35.6,-0.05751,6e-05,4.64679]
[1780291714721,44.89,73275.19,35.6,-0.05755,6e-05,4.64761]
[1780291715819,44.89,73277.05,35.6,-0.05743,6e-05,4.64012]
[1780291715833,44.89,73277.05,35.6,-0.05743,6e-05,4.64012]
[1780291716137,44.89,73277.05,35.6,-0.05743,6e-05,4.64012]
[1780291721393,44.88,73274.31,35.6,-0.05759,6e-05,4.65034]
[1780291722320,44.88,73274.31,35.6,-0.05759,6e-05,4.65034]
[1780291722398,44.88,73274.31,35.6,-0.05759,6e-05,4.65034]
[1780291723018,44.88,73273.67,35.6,-0.05763,6e-05,4.65276]
[1780291724733,44.88,73273.61,35.6,-0.05763,6e-05,4.65286]
[1780291726427,44.88,73273.65,35.6,-0.05763,6e-05,4.65257]
[1780291727568,44.88,73274.39,35.6,-0.05757,6e-05,4.64935]
[1780291728191,44.88,73273.81,35.6,-0.05761,6e-05,4.65154]
[1780291728356,44.88,73273.81,35.6,-0.05761,6e-05,4.65154]
[1780291732757,44.88,73273.73,35.6,-0.05761,6e-05,4.65128]
[1780291736112,44.88,73276.32,35.6,-0.05744,6e-05,4.64082]
[1780291740542,44.88,73276.93,35.6,-0.05739,6e-05,4.63805]
[1780291740639,44.88,73276.93,35.6,-0.05739,6e-05,4.63805]
[1780291744728,44.88,73278.95,35.6,-0.05726,6e-05,4.62965]
[1780291746835,44.87,73278.22,35.6,-0.0573,6e-05,4.63228]
[1780291750311,44.87,73278.07,35.6,-0.05731,6e-05,4.63261]
[1780291753361,44.87,73277.65,35.6,-0.05733,6e-05,4.63414]
[1780291754418,44.87,73277.18,35.6,-0.05736,6e-05,4.63599]
[1780291758580,44.87,73276.73,35.6,-0.05739,6e-05,4.6376]
[1780291760671,44.87,73260.05,35.6,-0.05846,6e-05,4.70442]
[1780291765706,44.87,73256.91,35.6,-0.05866,6e-05,4.71717]
[1780291770741,44.87,73256.82,35.6,-0.05867,6e-05,4.71754]
[1780291774715,44.87,73258.62,35.6,-0.0585,6e-05,4.70525]
[1780291777301,44.87,73260.49,35.6,-0.05837,6e-05,4.6973]
[1780291782359,44.87,73265.74,35.6,-0.05802,6e-05,4.67539]
[1780291785613,44.87,73264.61,35.6,-0.05808,6e-05,4.67932]
[1780291789428,44.86,73262.16,35.6,-0.05823,6e-05,4.68843]
[1780291790948,44.86,73262.25,35.6,-0.05822,6e-05,4.68776]
[1780291791754,44.86,73262.25,35.6,-0.05822,6e-05,4.68776]
[1780291794002,44.86,73260.28,35.6,-0.05834,6e-05,4.69575]
[1780291797603,44.86,73255.85,35.6,-0.05863,6e-05,4.71355]
[1780291798784,44.86,73256.55,35.6,-0.05859,6e-05,4.71071]
[1780291801160,44.86,73255.04,35.6,-0.05868,6e-05,4.71674]
[1780291801296,44.86,73255.04,35.6,-0.05868,6e-05,4.71674]
[1780291803110,44.86,73258.52,35.6,-0.05846,6e-05,4.7027]
[1780291807726,44.86,73261.15,35.6,-0.05827,6e-05,4.69128]
[1780291807819,44.86,73261.15,35.6,-0.05827,6e-05,4.69128]
[1780291809826,44.86,73261.02,35.6,-0.05827,6e-05,4.69134]
[1780291811760,44.85,73261.78,35.6,-0.05822,6e-05,4.68773]
[1780291814051,44.85,73270.5,35.6,-0.05765,6e-05,4.6522]
[1780291819102,44.85,73272.93,35.6,-0.05748,6e-05,4.64154]
[1780291824645,44.85,73272.64,35.6,-0.05749,6e-05,4.6421]
[1780291824701,44.85,73263.92,35.6,-0.05804,6e-05,4.67678]
[1780291825715,44.85,73263.92,35.6,-0.05804,6e-05,4.67678]
[1780291826681,44.84,73260.06,35.6,-0.05829,6e-05,4.69205]
[1780291826734,44.84,73260.06,35.6,-0.05829,6e-05,4.69205]
[1780291827779,44.84,73264.84,35.6,-0.05798,6e-05,4.67267]
[1780291829413,44.84,73273.66,35.6,-0.05741,6e-05,4.63716]
[1780291833606,44.84,73272.14,35.6,-0.05744,6e-05,4.63767]
[1780291838011,44.84,73270.74,35.6,-0.05752,6e-05,4.64255]
[1780291839687,44.84,73271.85,35.6,-0.05744,6e-05,4.63798]
[1780291844706,44.83,73271.92,35.6,-0.05743,6e-05,4.63702]
[1780291850327,44.83,73274.63,35.6,-0.05724,6e-05,4.62536]
[1780291853722,44.83,73273.48,35.6,-0.05731,6e-05,4.62971]
[1780291854923,44.83,73269.28,35.6,-0.05758,6e-05,4.64621]
[1780291856327,44.83,73269.77,35.6,-0.05754,6e-05,4.64411]
[1780291856393,44.83,73269.77,35.6,-0.05754,6e-05,4.64411]
[1780291861430,44.83,73273.06,35.6,-0.05733,6e-05,4.63061]
[1780291861526,44.83,73283.58,35.6,-0.05666,6e-05,4.58872]
[1780291862412,44.83,73291.99,35.6,-0.05613,6e-05,4.55544]
[1780291863899,44.83,73293.21,35.6,-0.05605,6e-05,4.55064]
[1780291864098,44.83,73293.21,35.6,-0.05605,6e-05,4.55064]
[1780291864941,44.83,73296.33,35.6,-0.05586,6e-05,4.53836]
[1780291870355,44.83,73296.65,35.6,-0.05584,6e-05,4.53729]
[1780291870750,44.83,73296.65,35.6,-0.05584,6e-05,4.53729]
[1780291873682,44.83,73297.49,35.6,-0.05579,6e-05,4.53406]
[1780291879167,44.83,73301.23,35.6,-0.05556,6e-05,4.5196]
[1780291879173,44.83,73301.23,35.6,-0.05556,6e-05,4.5196]
[1780291881989,44.83,73312.0,35.6,-0.0549,6e-05,4.47769]
[1780291882714,44.83,73312.0,35.6,-0.0549,6e-05,4.47769]
[1780291884087,44.83,73315.98,35.6,-0.05466,6e-05,4.46243]
[1780291889602,44.83,73315.11,35.6,-0.05473,6e-05,4.46663]
[1780291890958,44.83,73316.65,35.6,-0.05463,6e-05,4.46077]
[1780291893017,44.83,73318.51,35.6,-0.05447,6e-05,4.44887]
[1780291895975,44.84,73318.53,35.6,-0.05447,6e-05,4.44924]
[1780291897816,44.84,73322.21,35.6,-0.05425,6e-05,4.4351]
[1780291903434,44.84,73320.86,35.6,-0.05435,6e-05,4.44144]
[1780291904483,44.84,73318.95,35.6,-0.05447,6e-05,4.44901]
[1780291905268,44.84,73312.58,35.6,-0.05486,6e-05,4.47395]
[1780291907078,44.84,73310.62,35.6,-0.05499,6e-05,4.4818]
[1780291911794,44.84,73310.88,35.6,-0.05498,6e-05,4.48114]
[1780291914486,44.85,73309.88,35.6,-0.05504,6e-05,4.48531]
[1780291914886,44.85,73309.88,35.6,-0.05504,6e-05,4.48531]
[1780291918718,44.85,73310.25,35.6,-0.05502,6e-05,4.48419]
[1780291920955,44.85,73304.12,35.6,-0.05541,6e-05,4.50838]
[1780291921004,44.85,73304.12,35.6,-0.05541,6e-05,4.50838]
[1780291923978,44.85,73299.89,35.6,-0.05567,6e-05,4.52506]
[1780291924843,44.85,73299.89,35.6,-0.05567,6e-05,4.52506]
[1780291929251,44.85,73298.87,35.6,-0.05573,6e-05,4.52913]
[1780291933796,44.85,73298.98,35.6,-0.05573,6e-05,4.52874]
[1780291933870,44.85,73298.98,35.6,-0.05573,6e-05,4.52874]
[1780291935902,44.85,73306.96,35.6,-0.05523,6e-05,4.49752]
[1780291940962,44.85,73308.08,35.6,-0.05517,6e-05,4.49355]
[1780291944507,44.85,73310.73,35.6,-0.05501,6e-05,4.48343]
[1780291947430,44.85,73310.56,35.6,-0.05503,6e-05,4.48427]
[1780291947600,44.85,73310.56,35.6,-0.05503,6e-05,4.48427]
[1780291948854,44.85,73310.56,35.6,-0.05503,6e-05,4.48444]
[1780291950123,44.85,73322.65,35.6,-0.05429,6e-05,4.43762]
[1780291951123,44.85,73323.78,35.6,-0.05422,6e-05,4.4334]
[1780291957078,44.86,73324.45,35.6,-0.05415,6e-05,4.42689]
[1780291962113,44.86,73327.67,35.6,-0.05396,6e-05,4.41534]
[1780291967150,44.87,73328.75,35.6,-0.05391,6e-05,4.41211]
[1780291970943,44.87,73330.08,35.6,-0.05384,6e-05,4.40755]
[1780291976923,44.87,73328.47,35.6,-0.05395,6e-05,4.41478]
[1780291978892,44.87,73329.37,35.6,-0.05391,6e-05,4.41189]
[1780291985000,44.88,73328.71,35.6,-0.05397,6e-05,4.41565]
[1780291985751,44.88,73328.64,35.6,-0.05398,6e-05,4.41613]
[1780291986008,44.88,73328.64,35.6,-0.05398,6e-05,4.41613]
[1780291991316,44.89,73327.28,35.6,-0.05408,6e-05,4.42271]
[1780291993543,44.89,73327.32,35.6,-0.05408,6e-05,4.42275]
[1780291998674,44.89,73334.02,35.6,-0.05369,6e-05,4.39793]
[1780291998761,44.89,73334.02,35.6,-0.05369,6e-05,4.39793]
[1780291998945,44.89,73334.02,35.6,-0.05369,6e-05,4.39793]
[1780292003888,44.89,73326.24,35.6,-0.05418,6e-05,4.42894]
[1780292008017,44.9,73324.53,35.6,-0.05429,6e-05,4.43627]
[1780292012411,44.9,73324.11,35.6,-0.05432,6e-05,4.43838]
[1780292017498,44.9,73322.0,35.6,-0.05442,6e-05,4.44298]
[1780292020453,44.91,73320.94,35.6,-0.05449,6e-05,4.44741]
[1780292022097,44.91,73320.36,35.6,-0.05453,6e-05,4.44997]
[1780292023482,44.91,73315.06,35.6,-0.05485,6e-05,4.47073]
[1780292023736,44.91,73315.06,35.6,-0.05485,6e-05,4.47073]
[1780292024127,44.91,73312.25,35.6,-0.05503,6e-05,4.48179]
[1780292025714,44.91,73312.2,35.6,-0.05503,6e-05,4.48208]
[1780292028437,44.91,73311.84,35.6,-0.05506,6e-05,4.48375]
[1780292030029,44.91,73307.63,35.6,-0.05532,6e-05,4.50027]
[1780292031063,44.91,73303.09,35.6,-0.0556,6e-05,4.5181]
[1780292034899,44.91,73301.78,35.6,-0.05569,6e-05,4.52329]
[1780292035088,44.91,73305.78,35.6,-0.05544,6e-05,4.50765]
[1780292038762,44.91,73305.12,35.6,-0.05548,6e-05,4.51036]
[1780292039002,44.91,73305.12,35.6,-0.05548,6e-05,4.51036]
[1780292044839,44.91,73304.42,35.6,-0.05553,6e-05,4.51332]
[1780292051020,44.91,73304.28,35.6,-0.05554,6e-05,4.51393]
[1780292057063,44.91,73304.19,35.6,-0.05555,6e-05,4.51461]
[1780292062818,44.91,73306.84,35.6,-0.05539,6e-05,4.50455]
[1780292063188,44.91,73306.84,35.6,-0.05539,6e-05,4.50455]
[1780292065325,44.92,73307.75,35.6,-0.05533,6e-05,4.5011]
[1780292067879,44.92,73304.1,35.6,-0.05556,6e-05,4.51548]
[1780292068454,44.92,73304.69,35.6,-0.05553,6e-05,4.51321]
[1780292071049,44.92,73303.87,35.6,-0.05558,6e-05,4.5165]
[1780292071891,44.92,73303.27,35.6,-0.05556,6e-05,4.5139]
[1780292072910,44.92,73302.8,35.6,-0.05559,6e-05,4.51577]
[1780292074709,44.92,73303.68,35.6,-0.05554,6e-05,4.51236]
[1780292079937,44.92,73303.77,35.6,-0.05553,6e-05,4.5123]
[1780292083401,44.92,73302.21,35.6,-0.05563,6e-05,4.51853]
[1780292089000,44.92,73302.72,35.6,-0.0556,6e-05,4.51675]
[1780292093657,44.92,73302.28,35.6,-0.05563,6e-05,4.51863]
[1780292098620,44.92,73306.14,35.6,-0.0554,6e-05,4.50379]
[1780292099799,44.92,73307.96,35.6,-0.05529,6e-05,4.49674]
[1780292103160,44.92,73307.13,35.6,-0.05534,6e-05,4.50027]
[1780292109139,44.92,73307.11,35.6,-0.05535,6e-05,4.50072]
[1780292113726,44.92,73307.11,35.6,-0.05535,6e-05,4.50095]
[1780292119210,44.93,73314.62,35.6,-0.0549,6e-05,4.47212]
[1780292124245,44.93,73314.4,35.6,-0.05492,6e-05,4.47346]
[1780292129279,44.93,73313.71,35.6,-0.05497,6e-05,4.47659]
[1780292134319,44.93,73312.75,35.6,-0.05498,6e-05,4.47579]
[1780292139354,44.93,73312.02,35.6,-0.05503,6e-05,4.47904]
[1780292144390,44.94,73312.85,35.6,-0.05499,6e-05,4.47629]
[1780292149425,44.94,73312.1,35.6,-0.05504,6e-05,4.47963]
[1780292152143,44.94,73307.99,35.6,-0.05529,6e-05,4.49574]
[1780292154148,44.94,73304.6,35.6,-0.05551,6e-05,4.50908]
[1780292156210,44.94,73302.39,35.6,-0.05564,6e-05,4.51779]
[1780292158074,44.94,73302.35,35.6,-0.05565,6e-05,4.51797]
[1780292161328,44.94,73302.23,35.6,-0.05565,6e-05,4.5185]
[1780292161847,44.94,73302.23,35.6,-0.05565,6e-05,4.5185]
[1780292168510,44.94,73293.37,35.6,-0.05621,6e-05,4.55318]
[1780292170298,44.94,73296.45,35.6,-0.05601,6e-05,4.54102]
[1780292175612,44.94,73309.36,35.6,-0.05522,6e-05,4.49074]
[1780292180647,44.94,73314.84,35.6,-0.05488,6e-05,4.46981]
[1780292185682,44.94,73313.68,35.6,-0.05496,6e-05,4.4748]
[1780292186658,44.94,73313.68,35.6,-0.05496,6e-05,4.4748]
[1780292187803,44.94,73313.63,35.6,-0.05497,6e-05,4.47508]
[1780292187825,44.94,73313.63,35.6,-0.05497,6e-05,4.47508]
[1780292193738,44.95,73313.73,35.6,-0.05492,6e-05,4.47033]
[1780292196775,44.95,73313.02,35.6,-0.05496,6e-05,4.47327]
[1780292197502,44.95,73312.89,35.6,-0.05497,6e-05,4.47386]
[1780292197826,44.95,73312.89,35.6,-0.05497,6e-05,4.47386]
[1780292199137,44.95,73306.34,35.6,-0.05538,6e-05,4.49949]
[1780292200170,44.95,73299.9,35.6,-0.05578,6e-05,4.52473]
[1780292203621,44.95,73295.67,35.6,-0.05604,6e-05,4.54132]
[1780292205111,44.95,73295.13,35.6,-0.05607,6e-05,4.54342]
[1780292208016,44.95,73295.15,35.6,-0.05607,6e-05,4.54329]
[1780292208158,44.95,73295.15,35.6,-0.05607,6e-05,4.54329]
[1780292209573,44.95,73295.71,35.6,-0.05604,6e-05,4.54105]
[1780292213036,44.95,73282.63,35.6,-0.05685,6e-05,4.59246]
[1780292213809,44.95,73282.21,35.6,-0.05688,6e-05,4.59403]
[1780292215835,44.94,73282.06,35.6,-0.05689,6e-05,4.59445]
[1780292216249,44.94,73282.06,35.6,-0.05689,6e-05,4.59445]
[1780292218733,44.94,73280.96,35.6,-0.05695,6e-05,4.59855]
[1780292222165,44.94,73278.14,35.6,-0.05713,6e-05,4.60944]
[1780292222576,44.94,73276.7,35.6,-0.05722,6e-05,4.61505]
[1780292223139,44.94,73276.7,35.6,-0.05722,6e-05,4.61505]
[1780292223225,44.94,73276.7,35.6,-0.05722,6e-05,4.61505]
[1780292224354,44.94,73264.99,35.6,-0.05796,6e-05,4.66142]
[1780292224588,44.94,73264.99,35.6,-0.05796,6e-05,4.66142]
[1780292226621,44.94,73255.85,35.6,-0.05854,6e-05,4.69759]
[1780292228074,44.94,73255.36,35.6,-0.05857,6e-05,4.69931]
[1780292230527,44.94,73258.19,35.6,-0.05839,6e-05,4.68789]
[1780292233834,44.94,73252.06,35.6,-0.05877,6e-05,4.71198]
[1780292234198,44.93,73243.66,35.6,-0.05932,7e-05,4.74552]
[1780292234772,44.93,73243.66,35.6,-0.05932,7e-05,4.74552]
[1780292234826,44.93,73243.66,35.6,-0.05932,7e-05,4.74552]
[1780292235870,44.93,73236.0,35.6,-0.05982,7e-05,4.77637]
[1780292236829,44.93,73235.78,35.6,-0.05983,7e-05,4.77709]
[1780292239640,44.93,73232.91,35.6,-0.06001,7e-05,4.78814]
[1780292244563,44.92,73243.51,35.6,-0.05929,7e-05,4.74358]
[1780292249150,44.92,73254.18,35.6,-0.05857,6e-05,4.69896]
[1780292249425,44.92,73254.18,35.6,-0.05857,6e-05,4.69896]
[1780292249601,44.92,73254.18,35.6,-0.05857,6e-05,4.69896]
[1780292250607,44.92,73260.29,35.6,-0.05817,6e-05,4.67419]
[1780292251036,44.92,73260.29,35.6,-0.05817,6e-05,4.67419]
[1780292251137,44.92,73260.29,35.6,-0.05817,6e-05,4.67419]
[1780292252156,44.92,73258.13,35.6,-0.05825,6e-05,4.67753]
[1780292252441,44.92,73259.87,35.6,-0.05813,6e-05,4.67031]
[1780292254957,44.91,73264.92,35.6,-0.0578,6e-05,4.64967]
[1780292255074,44.91,73264.92,35.6,-0.0578,6e-05,4.64967]
[1780292255119,44.91,73264.92,35.6,-0.0578,6e-05,4.64967]
[1780292260235,44.91,73256.24,35.6,-0.05833,6e-05,4.68281]
[1780292265270,44.9,73257.85,35.6,-0.05821,6e-05,4.67506]
[1780292265315,44.9,73257.85,35.6,-0.05821,6e-05,4.67506]
[1780292270944,44.9,73257.77,35.6,-0.05819,6e-05,4.67414]
[1780292276348,44.89,73259.28,35.6,-0.05807,6e-05,4.66667]
[1780292277787,44.89,73259.28,35.6,-0.05807,6e-05,4.66667]
[1780292279628,44.89,73259.79,35.6,-0.05803,6e-05,4.66417]
[1780292279803,44.89,73259.79,35.6,-0.05803,6e-05,4.66417]
[1780292279916,44.89,73259.79,35.6,-0.05803,6e-05,4.66417]
[1780292280809,44.89,73260.14,35.6,-0.058,6e-05,4.66232]
[1780292281225,44.89,73260.14,35.6,-0.058,6e-05,4.66232]
[1780292282950,44.89,73266.09,35.6,-0.05762,6e-05,4.63834]
[1780292284652,44.89,73266.51,35.6,-0.05758,6e-05,4.6363]
[1780292287841,44.88,73264.79,35.6,-0.05769,6e-05,4.6426]
[1780292287901,44.88,73264.79,35.6,-0.05769,6e-05,4.6426]
[1780292288786,44.88,73265.64,35.6,-0.05763,6e-05,4.63883]
[1780292289061,44.88,73265.64,35.6,-0.05763,6e-05,4.63883]
[1780292289867,44.88,73265.15,35.6,-0.05765,6e-05,4.64059]
[1780292289920,44.88,73273.65,35.6,-0.05711,6e-05,4.60658]
[1780292290853,44.88,73273.65,35.6,-0.05711,6e-05,4.60658]
[1780292293503,44.88,73274.91,35.6,-0.05702,6e-05,4.60134]
[1780292294387,44.88,73274.91,35.6,-0.05702,6e-05,4.60107]
[1780292294729,44.88,73274.91,35.6,-0.05702,6e-05,4.60107]
[1780292294740,44.88,73274.91,35.6,-0.05702,6e-05,4.60107]
[1780292294795,44.88,73274.91,35.6,-0.05702,6e-05,4.60107]
[1780292298842,44.88,73275.56,35.6,-0.05697,6e-05,4.5981]
[1780292298843,44.88,73275.56,35.6,-0.05697,6e-05,4.5981]
[1780292299794,44.88,73276.49,35.6,-0.05691,6e-05,4.59415]
[1780292302957,44.88,73275.9,35.6,-0.05695,6e-05,4.59637]
[1780292305831,44.87,73280.23,35.6,-0.05666,6e-05,4.57861]
[1780292308455,44.87,73282.26,35.6,-0.05653,6e-05,4.57031]
[1780292313609,44.87,73285.15,35.6,-0.05628,6e-05,4.55342]
[1780292318810,44.87,73285.42,35.6,-0.05626,6e-05,4.55212]
[1780292319008,44.87,73285.42,35.6,-0.05626,6e-05,4.55212]
[1780292321186,44.87,73281.47,35.6,-0.05651,6e-05,4.56759]
[1780292323556,44.87,73275.27,35.6,-0.0569,6e-05,4.59186]
[1780292328940,44.86,73277.82,35.6,-0.05673,6e-05,4.58118]
[1780292332232,44.86,73277.44,35.7,-0.05675,6e-05,4.58239]
[1780292337781,44.86,73280.21,35.7,-0.05656,6e-05,4.57091]
[1780292342816,44.86,73278.78,35.7,-0.05665,6e-05,4.57621]
[1780292344807,44.86,73279.6,35.7,-0.0566,6e-05,4.5729]
[1780292344858,44.86,73279.6,35.7,-0.0566,6e-05,4.5729]
[1780292345724,44.86,73281.85,35.7,-0.05645,6e-05,4.56393]
[1780292345837,44.86,73295.45,35.7,-0.0556,6e-05,4.51034]
[1780292350797,44.86,73297.05,35.7,-0.0555,6e-05,4.50424]
[1780292354237,44.86,73295.81,35.7,-0.05558,6e-05,4.50921]
[1780292358011,44.86,73298.58,35.7,-0.05541,6e-05,4.49852]
[1780292360896,44.86,73303.42,35.7,-0.05512,6e-05,4.47978]
[1780292364882,44.86,73300.15,35.7,-0.05532,6e-05,4.49288]
[1780292365623,44.86,73299.3,35.7,-0.05538,6e-05,4.49627]
[1780292367517,44.86,73299.3,35.7,-0.05538,6e-05,4.49638]
[1780292373032,44.87,73300.66,35.7,-0.05524,6e-05,4.48644]
[1780292373557,44.87,73300.66,35.7,-0.05524,6e-05,4.48644]
[1780292375429,44.87,73300.97,35.7,-0.05523,6e-05,4.48537]
[1780292380178,44.87,73302.57,35.7,-0.05513,6e-05,4.47942]
[1780292383266,44.87,73301.76,35.7,-0.05519,6e-05,4.48281]
[1780292386003,44.87,73299.59,35.7,-0.05532,6e-05,4.4915]
[1780292391164,44.87,73299.92,35.7,-0.05531,6e-05,4.49057]
[1780292396200,44.87,73299.83,35.7,-0.05532,6e-05,4.49125]
[1780292398817,44.87,73300.09,35.7,-0.05531,6e-05,4.49037]
[1780292399113,44.87,73300.09,35.7,-0.05531,6e-05,4.49037]
[1780292401977,44.87,73305.73,35.7,-0.05496,6e-05,4.46857]
[1780292407277,44.88,73317.64,35.7,-0.05424,6e-05,4.423]
[1780292410473,44.88,73317.68,35.7,-0.05425,6e-05,4.42336]
[1780292414043,44.88,73318.26,35.7,-0.05422,6e-05,4.42164]
[1780292415673,44.88,73319.92,35.7,-0.05413,6e-05,4.41557]
[1780292421378,44.89,73315.17,35.7,-0.05443,6e-05,4.43504]
[1780292424131,44.89,73313.63,35.7,-0.05453,6e-05,4.44129]
[1780292424235,44.89,73313.63,35.7,-0.05453,6e-05,4.44129]
[1780292425879,44.89,73310.67,35.7,-0.05472,6e-05,4.45303]
[1780292426807,44.89,73311.3,35.7,-0.05468,6e-05,4.45069]
[1780292428955,44.89,73312.09,35.7,-0.05463,6e-05,4.44784]
[1780292432903,44.89,73312.71,35.7,-0.05455,6e-05,4.44096]
[1780292433913,44.89,73313.94,35.7,-0.05447,6e-05,4.43631]
[1780292435874,44.89,73314.39,35.7,-0.05445,6e-05,4.43483]
[1780292435978,44.89,73314.39,35.7,-0.05445,6e-05,4.43483]
[1780292441518,44.9,73314.81,35.7,-0.05444,6e-05,4.43402]
[1780292446552,44.9,73314.5,35.7,-0.05447,6e-05,4.43589]
[1780292452421,44.9,73314.5,35.7,-0.05447,6e-05,4.43589]
[1780292452437,44.9,73314.5,35.7,-0.05447,6e-05,4.43589]
[1780292453466,44.9,73314.53,35.7,-0.05448,6e-05,4.43655]
[1780292458640,44.9,73313.42,35.7,-0.05456,6e-05,4.44163]
[1780292460800,44.91,73313.16,35.7,-0.05458,6e-05,4.44276]
[1780292465844,44.91,73314.82,35.7,-0.05448,6e-05,4.43692]
[1780292465911,44.91,73314.82,35.7,-0.05448,6e-05,4.43692]
[1780292472738,44.91,73314.7,35.7,-0.05451,6e-05,4.43851]
[1780292477773,44.91,73315.65,35.7,-0.05446,6e-05,4.43544]
[1780292478991,44.91,73315.65,35.7,-0.05446,6e-05,4.43544]
[1780292480130,44.92,73315.46,35.7,-0.05447,6e-05,4.43631]
[1780292485829,44.92,73313.99,35.7,-0.05458,6e-05,4.44291]
[1780292487798,44.92,73314.04,35.7,-0.05458,6e-05,4.44283]
[1780292488027,44.92,73314.04,35.7,-0.05458,6e-05,4.44283]
[1780292493885,44.92,73312.85,35.7,-0.05461,6e-05,4.44329]
[1780292496016,44.92,73313.13,35.7,-0.05459,6e-05,4.44232]
[1780292501942,44.93,73313.31,35.7,-0.05459,6e-05,4.44242]
[1780292502945,44.93,73313.31,35.7,-0.05459,6e-05,4.44242]
[1780292505103,44.93,73306.35,35.7,-0.05502,6e-05,4.46969]
[1780292505898,44.93,73304.64,35.7,-0.05513,6e-05,4.47643]
[1780292507960,44.93,73307.91,35.7,-0.05493,6e-05,4.46381]
[1780292509047,44.93,73307.3,35.7,-0.05497,6e-05,4.46626]
[1780292511780,44.93,73306.84,35.7,-0.055,6e-05,4.46828]
[1780292514064,44.93,73317.7,35.7,-0.05434,6e-05,4.42626]
[1780292516007,44.93,73320.65,35.7,-0.05416,6e-05,4.41514]
[1780292519800,44.93,73317.72,35.7,-0.05435,6e-05,4.42706]
[1780292521899,44.93,73320.78,35.7,-0.05417,6e-05,4.4155]
[1780292527116,44.94,73320.68,35.7,-0.05419,6e-05,4.41679]
[1780292532152,44.94,73320.7,35.7,-0.0542,6e-05,4.41745]
[1780292533067,44.94,73320.7,35.7,-0.0542,6e-05,4.41745]
[1780292540208,44.95,73320.56,35.7,-0.05422,6e-05,4.41912]
[1780292545242,44.95,73320.27,35.7,-0.05425,6e-05,4.42092]
[1780292549526,44.95,73320.14,35.7,-0.05426,6e-05,4.4217]
[1780292551642,44.95,73320.93,35.7,-0.05417,6e-05,4.41422]
[1780292554517,44.95,73320.16,35.7,-0.05422,6e-05,4.41749]
[1780292554684,44.95,73320.05,35.7,-0.05423,6e-05,4.41805]
[1780292555731,44.95,73318.9,35.7,-0.0543,6e-05,4.42264]
[1780292557400,44.95,73318.67,35.7,-0.05432,6e-05,4.42366]
[1780292560783,44.96,73318.92,35.7,-0.05431,6e-05,4.42318]
[1780292566390,44.96,73318.95,35.7,-0.05432,6e-05,4.42381]
[1780292571955,44.96,73319.31,35.7,-0.0543,6e-05,4.4229]
[1780292573784,44.96,73319.47,35.7,-0.0543,6e-05,4.42265]
[1780292574901,44.96,73319.55,35.7,-0.0543,6e-05,4.42246]
[1780292577789,44.96,73319.06,35.7,-0.05433,6e-05,4.42472]
[1780292579340,44.96,73319.06,35.7,-0.05434,6e-05,4.42483]
[1780292580879,44.97,73318.87,35.7,-0.05435,6e-05,4.4258]
[1780292581524,44.97,73318.87,35.7,-0.05435,6e-05,4.4258]
[1780292583302,44.97,73313.97,35.7,-0.05465,6e-05,4.445]
[1780292585065,44.97,73310.17,35.7,-0.05489,6e-05,4.4599]
[1780292585872,44.97,73311.5,35.7,-0.05481,6e-05,4.45479]
[1780292589010,44.97,73312.34,35.7,-0.05476,6e-05,4.45174]
[1780292591069,44.97,73313.33,35.7,-0.0547,6e-05,4.44805]
[1780292593811,44.97,73316.07,35.7,-0.05454,6e-05,4.43768]
[1780292597820,44.97,73319.87,35.7,-0.05431,6e-05,4.42337]
[1780292602886,44.97,73320.44,35.7,-0.05428,6e-05,4.42166]
[1780292605355,44.97,73320.48,35.7,-0.05429,6e-05,4.42176]
[1780292610968,44.98,73321.19,35.7,-0.05425,6e-05,4.41975]
[1780292616765,44.98,73321.17,35.7,-0.05421,6e-05,4.4157]
[1780292622809,44.98,73320.51,35.7,-0.05426,6e-05,4.4189]
[1780292624687,44.98,73320.36,35.7,-0.05427,6e-05,4.41959]
[1780292626855,44.98,73332.88,35.7,-0.05352,6e-05,4.37154]
[1780292633250,44.99,73329.98,35.7,-0.05371,6e-05,4.38375]
[1780292633726,44.99,73329.65,35.7,-0.05374,6e-05,4.38535]
[1780292633741,44.99,73329.65,35.7,-0.05374,6e-05,4.38535]
[1780292637920,44.99,73320.77,35.7,-0.05428,6e-05,4.42025]
[1780292642955,45.0,73322.34,35.7,-0.0542,6e-05,4.41469]
[1780292644845,45.0,73323.07,35.7,-0.05415,6e-05,4.41198]
[1780292646902,45.0,73321.47,35.7,-0.05425,6e-05,4.41839]
[1780292647990,45.0,73319.25,35.7,-0.05439,6e-05,4.42709]
[1780292654035,45.0,73318.42,35.7,-0.05445,6e-05,4.43096]
[1780292659070,45.0,73319.13,35.7,-0.05442,6e-05,4.42872]
[1780292661746,45.0,73319.34,35.7,-0.05441,6e-05,4.42814]
[1780292668133,45.01,73317.95,35.7,-0.05451,6e-05,4.43438]
[1780292673168,45.01,73318.98,35.7,-0.0544,6e-05,4.42603]
[1780292678203,45.01,73318.79,35.7,-0.05442,6e-05,4.42739]
[1780292678777,45.01,73318.79,35.7,-0.05442,6e-05,4.42739]
[1780292680865,45.01,73321.3,35.7,-0.05427,6e-05,4.41794]
[1780292685532,45.01,73321.1,35.7,-0.05429,6e-05,4.41911]
[1780292687266,45.02,73331.34,35.7,-0.05368,6e-05,4.38023]
[1780292688966,45.02,73331.31,35.7,-0.05368,6e-05,4.38055]
[1780292694315,45.02,73331.02,35.7,-0.05372,6e-05,4.38284]
[1780292699350,45.03,73331.53,35.7,-0.0537,6e-05,4.38185]
[1780292701661,45.03,73331.46,35.7,-0.05371,6e-05,4.38231]
[1780292702322,45.03,73328.37,35.7,-0.0539,6e-05,4.39439]
[1780292703123,45.03,73327.81,35.7,-0.05393,6e-05,4.39672]
[1780292705563,45.03,73327.82,35.7,-0.05394,6e-05,4.39701]
[1780292712141,45.03,73326.0,35.7,-0.05406,6e-05,4.40499]
[1780292712145,45.03,73326.0,35.7,-0.05406,6e-05,4.40499]
[1780292715246,45.04,73325.9,35.7,-0.05408,6e-05,4.40601]
[1780292718059,45.04,73323.54,35.7,-0.05423,6e-05,4.41558]
[1780292721015,45.04,73323.58,35.7,-0.05424,6e-05,4.41586]
[1780292726543,45.04,73323.91,35.7,-0.05423,6e-05,4.41545]
[1780292731919,45.05,73324.36,35.7,-0.05416,6e-05,4.40951]
[1780292733854,45.05,73325.83,35.7,-0.05407,6e-05,4.40418]
[1780292734331,45.05,73325.83,35.7,-0.05407,6e-05,4.40418]
[1780292734781,45.05,73325.83,35.7,-0.05407,6e-05,4.40418]
[1780292734884,45.05,73318.82,35.7,-0.0545,6e-05,4.43142]
[1780292735881,45.05,73315.75,35.7,-0.05469,6e-05,4.44343]
[1780292736861,45.05,73314.04,35.7,-0.0548,6e-05,4.45016]
[1780292737327,45.05,73314.04,35.7,-0.0548,6e-05,4.45016]
[1780292742655,45.05,73312.59,35.7,-0.0549,6e-05,4.45634]
[1780292742816,45.05,73312.59,35.7,-0.0549,6e-05,4.45634]
[1780292743058,45.05,73312.59,35.7,-0.0549,6e-05,4.45634]
[1780292749704,45.05,73312.77,35.7,-0.05489,6e-05,4.45619]
[1780292752442,45.05,73312.77,35.7,-0.05489,6e-05,4.45619]
[1780292752480,45.05,73312.77,35.7,-0.05489,6e-05,4.45619]
[1780292758767,45.06,73312.73,35.7,-0.05491,6e-05,4.45705]
[1780292764809,45.06,73311.57,35.7,-0.05499,6e-05,4.46198]
[1780292769847,45.06,73314.61,35.7,-0.0548,6e-05,4.45054]
[1780292770380,45.06,73314.61,35.7,-0.0548,6e-05,4.45054]
[1780292774403,45.06,73314.57,35.7,-0.05481,6e-05,4.45095]
[1780292775193,45.06,73312.64,35.7,-0.05493,6e-05,4.45862]
[1780292777190,45.06,73314.69,35.7,-0.05481,6e-05,4.45074]
[1780292778228,45.06,73315.13,35.7,-0.05478,6e-05,4.4492]
[1780292781588,45.06,73312.83,35.7,-0.05493,6e-05,4.4583]
[1780292786966,45.06,73314.15,35.7,-0.05485,6e-05,4.45369]
[1780292792007,45.07,73313.7,35.7,-0.05483,6e-05,4.45081]
[1780292793381,45.07,73313.7,35.7,-0.05483,6e-05,4.45081]
[1780292800060,45.07,73313.65,35.7,-0.05484,6e-05,4.45156]
[1780292805222,45.07,73314.27,35.7,-0.05481,6e-05,4.44947]
[1780292805334,45.07,73314.27,35.7,-0.05481,6e-05,4.44947]
[1780292811745,45.07,73312.57,35.7,-0.05492,6e-05,4.45643]
[1780292816131,45.07,73313.91,35.7,-0.05484,6e-05,4.45151]
[1780292817000,45.07,73314.26,35.7,-0.05482,6e-05,4.45021]
[1780292817662,45.07,73314.26,35.7,-0.05482,6e-05,4.45021]
[1780292819089,45.07,73321.93,35.7,-0.05436,6e-05,4.42068]
[1780292821059,45.07,73324.24,35.7,-0.05422,6e-05,4.41199]
[1780292824336,45.07,73326.67,35.7,-0.05408,6e-05,4.40299]
[1780292827570,45.08,73325.96,35.7,-0.05413,6e-05,4.40612]
[1780292832782,45.08,73326.42,35.7,-0.05411,6e-05,4.40488]
[1780292833623,45.08,73325.31,35.7,-0.05418,6e-05,4.40941]
[1780292839314,45.08,73324.27,35.7,-0.05425,6e-05,4.4141]
[1780292839329,45.08,73324.27,35.7,-0.05425,6e-05,4.4141]
[1780292839633,45.08,73324.27,35.7,-0.05425,6e-05,4.4141]
[1780292845154,45.09,73327.31,35.7,-0.05408,6e-05,4.40314]
[1780292845528,45.09,73327.31,35.7,-0.05408,6e-05,4.40314]
[1780292850560,45.09,73332.84,35.7,-0.05376,6e-05,4.38271]
[1780292851656,45.09,73333.23,35.7,-0.05374,6e-05,4.38138]
[1780292851667,45.09,73333.23,35.7,-0.05374,6e-05,4.38138]
[1780292855446,45.09,73340.22,35.7,-0.05327,6e-05,4.35064]
[1780292856719,45.09,73340.22,35.7,-0.05327,6e-05,4.35064]
[1780292857863,45.09,73339.41,35.7,-0.05333,6e-05,4.35396]
[1780292858467,45.09,73343.59,35.7,-0.05308,6e-05,4.33795]
[1780292859851,45.09,73343.59,35.7,-0.05308,6e-05,4.33795]
[1780292859870,45.09,73347.69,35.7,-0.05283,6e-05,4.32209]
[1780292863486,45.1,73348.64,35.7,-0.05278,6e-05,4.31929]
[1780292863502,45.1,73349.7,35.7,-0.05272,6e-05,4.31553]
[1780292865583,45.1,73351.66,35.7,-0.05261,6e-05,4.30789]
[1780292865676,45.1,73352.72,35.7,-0.05254,6e-05,4.30369]
[1780292871558,45.1,73355.2,35.7,-0.05242,6e-05,4.2961]
[1780292876593,45.11,73356.3,35.7,-0.05238,6e-05,4.29348]
[1780292879979,45.11,73359.56,35.7,-0.0522,6e-05,4.2821]
[1780292880740,45.11,73362.37,35.7,-0.05203,6e-05,4.27135]
[1780292881814,45.11,73362.37,35.7,-0.05203,6e-05,4.27135]
[1780292881891,45.11,73363.42,35.7,-0.05197,6e-05,4.26727]
[1780292883182,45.11,73362.25,35.7,-0.05205,6e-05,4.27206]
[1780292884291,45.12,73361.62,35.7,-0.05209,6e-05,4.27481]
[1780292884684,45.12,73361.62,35.7,-0.05209,6e-05,4.27481]
[1780292884784,45.12,73360.36,35.7,-0.05217,6e-05,4.27993]
[1780292890691,45.11,73357.87,35.7,-0.0523,6e-05,4.2886]
[1780292893712,45.11,73345.17,35.7,-0.05305,6e-05,4.33642]
[1780292898747,45.11,73345.74,35.7,-0.053,6e-05,4.33328]
[1780292900209,45.11,73345.78,35.7,-0.053,6e-05,4.33295]
[1780292904497,45.11,73346.1,35.7,-0.05297,6e-05,4.33119]
[1780292905124,45.1,73345.52,35.7,-0.053,6e-05,4.33305]
[1780292910831,45.1,73345.45,35.7,-0.05299,6e-05,4.33228]
[1780292918614,45.1,73344.2,35.7,-0.053,6e-05,4.33148]
[1780292922427,45.09,73344.69,35.7,-0.05295,6e-05,4.3285]
[1780292927951,45.09,73344.92,35.7,-0.05292,6e-05,4.32672]
[1780292930413,45.09,73344.67,35.7,-0.05293,6e-05,4.32738]
[1780292936011,45.08,73344.62,35.7,-0.05292,6e-05,4.3267]
[1780292941043,45.08,73353.17,35.7,-0.0524,6e-05,4.29358]
[1780292944157,45.08,73351.13,35.7,-0.05252,6e-05,4.30114]
[1780292946157,45.08,73351.17,35.7,-0.05252,6e-05,4.3008]
[1780292946752,45.08,73351.17,35.7,-0.05252,6e-05,4.3008]
[1780292949159,45.08,73352.64,35.7,-0.05243,6e-05,4.29491]
[1780292951897,45.08,73352.64,35.7,-0.05242,6e-05,4.29482]
[1780292951902,45.08,73352.64,35.7,-0.05242,6e-05,4.29482]
[1780292952196,45.08,73354.15,35.7,-0.05233,6e-05,4.28882]
[1780292952827,45.08,73354.15,35.7,-0.05233,6e-05,4.28882]
[1780292952832,45.08,73354.15,35.7,-0.05233,6e-05,4.28882]
[1780292952839,45.08,73354.15,35.7,-0.05233,6e-05,4.28882]
[1780292953099,45.08,73356.87,35.7,-0.05217,6e-05,4.27844]
[1780292953895,45.08,73356.87,35.7,-0.05217,6e-05,4.27844]
[1780292953925,45.08,73366.87,35.7,-0.05158,6e-05,4.24063]
[1780292954334,45.08,73366.87,35.7,-0.05158,6e-05,4.24063]
[1780292954524,45.08,73366.87,35.7,-0.05158,6e-05,4.24063]
[1780292954729,45.08,73369.34,35.7,-0.05144,6e-05,4.23133]
[1780292956353,45.08,73369.41,35.7,-0.05143,6e-05,4.23107]
[1780292956771,45.08,73369.41,35.7,-0.05143,6e-05,4.23107]
[1780292956814,45.07,73367.77,35.7,-0.05152,6e-05,4.23649]
[1780292959897,45.07,73368.32,35.7,-0.05148,6e-05,4.23443]
[1780292959952,45.07,73369.35,35.7,-0.05142,6e-05,4.23055]
[1780292960750,45.07,73369.35,35.7,-0.05142,6e-05,4.23055]
[1780292961804,45.07,73369.17,35.7,-0.05143,6e-05,4.23085]
[1780292961896,45.07,73369.4,35.7,-0.05141,6e-05,4.22961]
[1780292963850,45.07,73370.48,35.7,-0.05135,6e-05,4.22555]
[1780292963944,45.07,73369.75,35.7,-0.05139,6e-05,4.22833]
[1780292968975,45.07,73367.27,35.7,-0.05152,6e-05,4.23653]
[1780292969117,45.06,73367.79,35.7,-0.05148,6e-05,4.2338]
[1780292969839,45.06,73367.79,35.7,-0.05148,6e-05,4.2338]
[1780292975280,45.05,73367.58,35.7,-0.0514,6e-05,4.22744]
[1780292980316,45.05,73363.46,35.7,-0.05161,6e-05,4.24109]
[1780292984941,45.04,73361.83,35.7,-0.05169,6e-05,4.24601]
[1780292985030,45.04,73359.89,35.7,-0.0518,6e-05,4.25292]
[1780292989370,45.04,73358.28,35.7,-0.05189,6e-05,4.25883]
[1780292989375,45.04,73358.28,35.7,-0.05189,6e-05,4.25883]
[1780292990130,45.04,73362.99,35.7,-0.05161,6e-05,4.24101]
[1780292990306,45.04,73362.99,35.7,-0.05161,6e-05,4.24101]
[1780292990387,45.04,73366.3,35.7,-0.05142,6e-05,4.22853]
[1780292992112,45.04,73366.02,35.7,-0.05143,6e-05,4.2292]
[1780292992940,45.04,73366.02,35.7,-0.05143,6e-05,4.2292]
[1780292993038,45.04,73354.78,35.7,-0.05208,6e-05,4.27124]
[1780292993120,45.04,73354.78,35.7,-0.05208,6e-05,4.27124]
[1780292993703,45.04,73354.78,35.7,-0.05208,6e-05,4.27124]
[1780292994036,45.04,73354.78,35.7,-0.05208,6e-05,4.27124]
[1780292994077,45.04,73333.59,35.7,-0.05334,6e-05,4.35187]
[1780292994399,45.04,73333.59,35.7,-0.05334,6e-05,4.35187]
[1780292995924,45.04,73327.43,35.7,-0.05371,6e-05,4.3753]
[1780292995932,45.04,73327.43,35.7,-0.05371,6e-05,4.3753]
[1780292995999,45.04,73327.43,35.7,-0.05371,6e-05,4.3753]
[1780292996747,45.03,73329.26,35.7,-0.0536,6e-05,4.36804]
[1780292996761,45.03,73329.66,35.7,-0.05357,6e-05,4.36627]
[1780293000802,45.04,73326.55,35.7,-0.05377,6e-05,4.37894]
[1780293000897,45.04,73325.31,35.7,-0.05385,6e-05,4.38393]
[1780293003827,45.03,73324.71,35.7,-0.05387,6e-05,4.38571]
[1780293009524,45.03,73325.28,35.7,-0.05381,6e-05,4.38165]
[1780293011238,45.03,73325.28,35.7,-0.05381,6e-05,4.38165]
[1780293013248,45.02,73322.03,35.7,-0.054,6e-05,4.39337]
[1780293014603,45.02,73322.26,35.7,-0.05398,6e-05,4.3922]
[1780293014676,45.02,73322.26,35.7,-0.05398,6e-05,4.3922]
[1780293014710,45.02,73322.26,35.7,-0.05398,6e-05,4.3922]
[1780293014766,45.02,73317.5,35.7,-0.05426,6e-05,4.41029]
[1780293015423,45.02,73317.5,35.7,-0.05426,6e-05,4.41029]
[1780293017582,45.02,73305.17,35.7,-0.05503,6e-05,4.45849]
[1780293019326,45.02,73304.29,35.7,-0.05508,6e-05,4.46199]
[1780293024631,45.03,73304.35,35.7,-0.05508,6e-05,4.4622]
[1780293030883,45.03,73304.14,35.7,-0.0551,6e-05,4.46331]
[1780293030942,45.03,73317.95,35.7,-0.05426,6e-05,4.40991]
[1780293032055,45.03,73317.95,35.7,-0.05426,6e-05,4.40991]
[1780293031680,45.03,73326.66,35.7,-0.05368,6e-05,4.37155]
[1780293036715,45.03,73320.53,35.7,-0.05406,6e-05,4.39608]
[1780293039914,45.03,73320.56,35.7,-0.05407,6e-05,4.39632]
[1780293046412,45.04,73320.94,35.7,-0.05406,6e-05,4.39577]
[1780293046418,45.04,73320.94,35.7,-0.05406,6e-05,4.39577]
[1780293050483,45.04,73322.55,35.7,-0.05398,6e-05,4.39068]
[1780293051880,45.04,73322.59,35.7,-0.05398,6e-05,4.39072]
[1780293052504,45.04,73322.73,35.7,-0.05397,6e-05,4.39037]
[1780293052532,45.04,73322.73,35.7,-0.05397,6e-05,4.39037]
[1780293056611,45.05,73321.79,35.7,-0.05404,6e-05,4.39476]
[1780293057782,45.05,73324.81,35.7,-0.05386,6e-05,4.38331]
[1780293058867,45.05,73326.38,35.7,-0.05377,6e-05,4.37748]
[1780293060883,45.05,73334.21,35.7,-0.0533,6e-05,4.34809]
[1780293061600,45.05,73334.21,35.7,-0.0533,6e-05,4.34809]
[1780293066335,45.06,73338.95,35.7,-0.05304,6e-05,4.33136]
[1780293066695,45.06,73338.95,35.7,-0.05304,6e-05,4.33136]
[1780293066927,45.06,73344.6,35.7,-0.05271,6e-05,4.31011]
[1780293069009,45.06,73350.37,35.7,-0.05236,6e-05,4.28804]
[1780293069108,45.06,73350.99,35.7,-0.05233,6e-05,4.28559]
[1780293069947,45.06,73350.99,35.7,-0.05233,6e-05,4.28559]
[1780293070100,45.06,73350.99,35.7,-0.05233,6e-05,4.28559]
[1780293070101,45.06,73351.0,35.7,-0.05233,6e-05,4.28592]
[1780293075990,45.05,73350.24,35.7,-0.05237,6e-05,4.28821]
[1780293081028,45.05,73345.02,35.7,-0.05267,6e-05,4.30753]
[1780293081184,45.05,73345.02,35.7,-0.05267,6e-05,4.30753]
[1780293081235,45.05,73345.02,35.7,-0.05267,6e-05,4.30753]
[1780293081928,45.05,73345.02,35.7,-0.05267,6e-05,4.30753]
[1780293087071,45.05,73345.64,35.7,-0.05262,6e-05,4.30448]
[1780293092856,45.05,73345.72,35.7,-0.05256,6e-05,4.29882]
[1780293097440,45.05,73344.1,35.7,-0.05264,6e-05,4.30438]
[1780293103183,45.04,73345.35,35.7,-0.05256,6e-05,4.29901]
[1780293104793,45.04,73345.51,35.7,-0.05255,6e-05,4.29831]
[1780293110233,45.04,73345.81,35.7,-0.05252,6e-05,4.2966]
[1780293116275,45.04,73345.77,35.7,-0.05251,6e-05,4.29621]
[1780293117836,45.04,73345.77,35.7,-0.05251,6e-05,4.29621]
[1780293121964,45.04,73343.21,35.7,-0.05266,6e-05,4.30559]
[1780293127352,45.03,73343.81,35.7,-0.05262,6e-05,4.30263]
[1780293132387,45.03,73341.38,35.7,-0.05275,6e-05,4.31139]
[1780293133574,45.03,73341.38,35.7,-0.05275,6e-05,4.31139]
[1780293134519,45.03,73345.17,35.7,-0.05252,6e-05,4.29676]
[1780293140445,45.03,73346.41,35.7,-0.05244,6e-05,4.29148]
[1780293143696,45.03,73345.45,35.7,-0.0525,6e-05,4.29497]
[1780293149508,45.03,73342.26,35.7,-0.05268,6e-05,4.30653]
[1780293151699,45.03,73342.2,35.7,-0.05268,6e-05,4.30666]
[1780293151711,45.03,73342.2,35.7,-0.05268,6e-05,4.30666]
[1780293155850,45.02,73341.87,35.7,-0.05264,6e-05,4.30263]
[1780293155890,45.02,73341.87,35.7,-0.05264,6e-05,4.30263]
[1780293160130,45.02,73340.2,35.7,-0.05273,6e-05,4.30861]
[1780293163220,45.02,73338.91,35.7,-0.0528,6e-05,4.31322]
[1780293172669,45.02,73339.48,35.7,-0.05275,6e-05,4.30977]
[1780293177704,45.01,73335.83,35.7,-0.05296,6e-05,4.3231]
[1780293182613,45.01,73329.52,35.7,-0.05333,6e-05,4.34668]
[1780293182661,45.01,73329.52,35.7,-0.05333,6e-05,4.34668]
[1780293182739,45.01,73323.77,35.7,-0.05367,6e-05,4.36857]
[1780293184948,45.01,73321.28,35.7,-0.05383,6e-05,4.37818]
[1780293185020,45.01,73321.48,35.7,-0.05381,6e-05,4.37742]
[1780293185874,45.01,73321.48,35.7,-0.05381,6e-05,4.37742]
[1780293186885,45.01,73319.61,35.7,-0.05392,6e-05,4.38439]
[1780293187524,45.01,73318.5,35.7,-0.05399,6e-05,4.38843]
[1780293188015,45.01,73318.5,35.7,-0.05399,6e-05,4.38843]
[1780293188116,45.01,73318.5,35.7,-0.05398,6e-05,4.38818]
[1780293188378,45.01,73318.5,35.7,-0.05398,6e-05,4.38818]
[1780293189906,45.01,73318.32,35.7,-0.05399,6e-05,4.38887]
[1780293193743,45.01,73318.42,35.7,-0.05399,6e-05,4.38845]
[1780293195945,45.01,73321.4,35.7,-0.05381,6e-05,4.37696]
[1780293196087,45.01,73321.4,35.7,-0.05381,6e-05,4.37696]
[1780293197108,45.01,73320.28,35.7,-0.05388,6e-05,4.38128]
[1780293197209,45.01,73320.31,35.7,-0.05387,6e-05,4.38116]
[1780293203886,45.0,73320.57,35.7,-0.05383,6e-05,4.37849]
[1780293204309,45.0,73320.57,35.7,-0.05383,6e-05,4.37849]
[1780293204471,45.0,73320.57,35.7,-0.05383,6e-05,4.37849]
[1780293205730,45.0,73319.18,35.7,-0.05391,6e-05,4.38361]
[1780293209647,45.0,73318.19,35.7,-0.05396,6e-05,4.38643]
[1780293215512,44.99,73316.71,35.7,-0.05397,6e-05,4.38592]
[1780293216242,44.99,73316.71,35.7,-0.05397,6e-05,4.38592]
[1780293216978,44.99,73314.48,35.7,-0.0541,6e-05,4.39424]
[1780293218856,44.99,73313.62,35.7,-0.05416,6e-05,4.39777]
[1780293221580,44.99,73309.96,35.7,-0.05439,6e-05,4.41248]
[1780293223465,44.99,73309.96,35.7,-0.0544,6e-05,4.41283]
[1780293223517,44.99,73309.96,35.7,-0.0544,6e-05,4.41283]
[1780293227700,45.0,73307.67,35.7,-0.05455,6e-05,4.42237]
[1780293227709,45.0,73307.67,35.7,-0.05455,6e-05,4.42237]
[1780293233857,45.0,73304.26,35.7,-0.05477,6e-05,4.43631]
[1780293239132,45.0,73305.0,35.7,-0.05474,6e-05,4.43424]
[1780293239344,45.0,73305.0,35.7,-0.05474,6e-05,4.43424]
[1780293241717,45.0,73305.79,35.7,-0.05469,6e-05,4.43139]
[1780293247187,45.01,73305.98,35.7,-0.05469,6e-05,4.4313]
[1780293258265,45.01,73305.8,35.7,-0.05472,6e-05,4.43317]
[1780293262931,45.01,73304.4,35.7,-0.05481,6e-05,4.43904]
[1780293264457,45.01,73304.24,35.7,-0.05482,6e-05,4.43976]
[1780293270350,45.02,73305.02,35.7,-0.05479,6e-05,4.43746]
[1780293270457,45.02,73305.02,35.7,-0.05479,6e-05,4.43746]
[1780293271084,45.02,73305.02,35.7,-0.05479,6e-05,4.43746]
[1780293281427,45.02,73305.33,35.7,-0.05473,6e-05,4.43253]
[1780293282671,45.02,73305.33,35.7,-0.05473,6e-05,4.43253]
[1780293288482,45.03,73306.91,35.7,-0.05465,6e-05,4.42727]
[1780293293512,45.03,73307.03,35.7,-0.05465,6e-05,4.42744]
[1780293294891,45.03,73307.03,35.7,-0.05465,6e-05,4.42744]
[1780293300525,45.03,73307.08,35.7,-0.05465,6e-05,4.42775]
[1780293300772,45.03,73307.08,35.7,-0.05465,6e-05,4.42775]
[1780293303009,45.03,73307.08,35.7,-0.05466,6e-05,4.42815]
[1780293303433,45.03,73307.08,35.7,-0.05466,6e-05,4.42805]
[1780293305880,45.03,73306.06,35.7,-0.05472,6e-05,4.43203]
[1780293307847,45.03,73305.56,35.7,-0.05476,6e-05,4.43421]
[1780293317279,45.03,73306.26,35.7,-0.05472,6e-05,4.43186]
[1780293325446,45.04,73306.24,35.7,-0.05474,6e-05,4.43292]
[1780293330782,45.04,73305.88,35.7,-0.05478,6e-05,4.4359]
[1780293335816,45.05,73305.82,35.7,-0.05474,6e-05,4.43176]
[1780293340070,45.05,73309.66,35.7,-0.05451,6e-05,4.41726]
[1780293340795,45.05,73310.16,35.7,-0.05448,6e-05,4.41547]
[1780293345887,45.05,73309.47,35.7,-0.05454,6e-05,4.41896]
[1780293348858,45.05,73311.48,35.7,-0.05442,6e-05,4.41144]
[1780293350797,45.05,73311.15,35.7,-0.05444,6e-05,4.41298]
[1780293352539,45.06,73312.13,35.7,-0.05439,6e-05,4.40945]
[1780293352547,45.06,73312.13,35.7,-0.05439,6e-05,4.40945]
[1780293362001,45.06,73309.92,35.7,-0.05454,6e-05,4.41918]
[1780293367037,45.06,73307.97,35.7,-0.05467,6e-05,4.42723]
[1780293374086,45.06,73308.93,35.7,-0.05462,6e-05,4.4242]
[1780293379121,45.07,73308.84,35.7,-0.05463,6e-05,4.42501]
[1780293385166,45.07,73305.74,35.7,-0.05483,6e-05,4.43756]
[1780293390201,45.07,73307.19,35.7,-0.05475,6e-05,4.43235]
[1780293398257,45.07,73311.44,35.7,-0.05445,6e-05,4.41174]
[1780293403292,45.08,73310.26,35.7,-0.05453,6e-05,4.41692]
[1780293408327,45.08,73310.73,35.7,-0.05451,6e-05,4.41571]
[1780293413362,45.08,73311.08,35.7,-0.0545,6e-05,4.41499]
[1780293418397,45.08,73306.1,35.7,-0.05481,6e-05,4.43484]
[1780293424439,45.09,73306.56,35.7,-0.05479,6e-05,4.43368]
[1780293429474,45.09,73301.24,35.7,-0.05513,6e-05,4.45479]
[1780293430419,45.09,73301.24,35.7,-0.05513,6e-05,4.45479]
[1780293433743,45.09,73293.48,35.7,-0.05561,6e-05,4.48519]
[1780293434755,45.09,73293.09,35.7,-0.05564,6e-05,4.48673]
[1780293440551,45.09,73291.87,35.7,-0.05571,6e-05,4.49158]
[1780293444315,45.09,73289.74,35.7,-0.05585,6e-05,4.49992]
[1780293448973,45.09,73286.66,35.7,-0.05604,6e-05,4.51189]
[1780293451716,45.09,73287.04,35.7,-0.05601,6e-05,4.51035]
[1780293451717,45.09,73287.04,35.7,-0.05601,6e-05,4.51035]
[1780293451855,45.09,73287.04,35.7,-0.05601,6e-05,4.51035]
[1780293453943,45.09,73286.79,35.7,-0.05597,6e-05,4.50622]
[1780293455759,45.09,73287.77,35.7,-0.05591,6e-05,4.50234]
[1780293461698,45.09,73287.49,35.7,-0.05593,6e-05,4.50334]
[1780293466733,45.09,73287.59,35.7,-0.05592,6e-05,4.50287]
[1780293469362,45.09,73287.63,35.7,-0.05592,6e-05,4.5027]
[1780293471814,45.09,73288.61,35.7,-0.05585,6e-05,4.49885]
[1780293474070,45.09,73286.64,35.7,-0.05598,6e-05,4.50655]
[1780293474190,45.09,73286.64,35.7,-0.05598,6e-05,4.50655]
[1780293474575,45.09,73286.64,35.7,-0.05598,6e-05,4.50655]
[1780293475340,45.09,73284.7,35.7,-0.0561,6e-05,4.51414]
[1780293476801,45.09,73283.16,35.7,-0.05619,6e-05,4.52013]
[1780293481838,45.09,73281.59,35.7,-0.05629,6e-05,4.5261]
[1780293484272,45.09,73281.37,35.7,-0.0563,6e-05,4.52693]
[1780293487040,45.09,73273.44,35.7,-0.0568,6e-05,4.55798]
[1780293492978,45.08,73272.0,35.7,-0.05688,6e-05,4.56313]
[1780293498133,45.08,73271.26,35.7,-0.05693,6e-05,4.56567]
[1780293505007,45.08,73270.69,35.7,-0.05695,6e-05,4.56733]
[1780293509537,45.08,73269.46,35.7,-0.05703,6e-05,4.57195]
[1780293512727,45.08,73269.8,35.7,-0.05694,6e-05,4.56522]
[1780293514730,45.08,73259.8,35.7,-0.05758,6e-05,4.60473]
[1780293518486,45.07,73256.16,35.7,-0.05781,6e-05,4.61864]
[1780293520081,45.07,73252.3,35.7,-0.05805,6e-05,4.63369]
[1780293524736,45.07,73251.85,35.7,-0.05806,6e-05,4.63458]
[1780293530182,45.07,73249.23,35.7,-0.05822,6e-05,4.64393]
[1780293533851,45.06,73250.52,35.7,-0.05812,6e-05,4.63821]
[1780293537497,45.06,73250.44,35.7,-0.05812,6e-05,4.63797]
[1780293539572,45.06,73250.25,35.7,-0.05813,6e-05,4.63837]
[1780293539573,45.06,73250.25,35.7,-0.05813,6e-05,4.63837]
[1780293540581,45.06,73250.25,35.7,-0.05813,6e-05,4.63837]
[1780293546181,45.05,73242.98,35.7,-0.05857,7e-05,4.66597]
[1780293551329,45.05,73244.14,35.7,-0.05848,6e-05,4.65999]
[1780293551659,45.05,73244.14,35.7,-0.05848,6e-05,4.65999]
[1780293554586,45.05,73246.77,35.7,-0.0583,6e-05,4.64907]
[1780293554853,45.05,73247.86,35.7,-0.05823,6e-05,4.64452]
[1780293554868,45.05,73247.86,35.7,-0.05823,6e-05,4.64452]
[1780293560027,45.04,73258.96,35.7,-0.0575,6e-05,4.59965]
[1780293561018,45.04,73257.33,35.7,-0.0576,6e-05,4.60601]
[1780293561910,45.04,73255.55,35.7,-0.05772,6e-05,4.61295]
[1780293561938,45.04,73255.55,35.7,-0.05772,6e-05,4.61295]
[1780293567442,45.04,73255.09,35.7,-0.05773,6e-05,4.61392]
[1780293572477,45.04,73257.12,35.7,-0.05753,6e-05,4.60006]
[1780293576260,45.03,73257.49,35.7,-0.0575,6e-05,4.59821]
[1780293579346,45.03,73255.75,35.7,-0.05761,6e-05,4.60474]
[1780293584563,45.03,73256.36,35.7,-0.05756,6e-05,4.60155]
[1780293589107,45.03,73258.82,35.7,-0.05739,6e-05,4.59134]
[1780293594634,45.03,73257.62,35.7,-0.05746,6e-05,4.59543]
[1780293594702,45.03,73257.62,35.7,-0.05746,6e-05,4.59543]
[1780293600676,45.02,73260.78,35.7,-0.05724,6e-05,4.5822]
[1780293601701,45.02,73260.78,35.7,-0.05724,6e-05,4.5822]
[1780293601916,45.02,73263.99,35.7,-0.05704,6e-05,4.56939]
[1780293604838,45.02,73269.71,35.7,-0.05667,6e-05,4.54661]
[1780293606469,45.02,73269.71,35.7,-0.05667,6e-05,4.54657]
[1780293608346,45.02,73271.0,35.7,-0.05659,6e-05,4.54143]
[1780293609268,45.02,73269.44,35.7,-0.05669,6e-05,4.54749]
[1780293614047,45.02,73260.85,35.7,-0.05723,6e-05,4.58112]
[1780293616043,45.02,73261.97,35.7,-0.05715,6e-05,4.57647]
[1780293621835,45.02,73266.04,35.7,-0.05688,6e-05,4.55965]
[1780293624418,45.01,73266.04,35.7,-0.05688,6e-05,4.55948]
[1780293629027,45.01,73265.16,35.7,-0.05693,6e-05,4.56259]
[1780293632655,45.01,73266.78,35.7,-0.05682,6e-05,4.55589]
[1780293633976,45.01,73265.84,35.7,-0.05682,6e-05,4.55436]
[1780293640159,45.01,73258.38,35.7,-0.05728,6e-05,4.58307]
[1780293640663,45.01,73258.38,35.7,-0.05728,6e-05,4.58307]
[1780293644133,45.01,73257.21,35.7,-0.05735,6e-05,4.58714]
[1780293645967,45.0,73260.19,35.7,-0.05716,6e-05,4.57505]
[1780293648009,45.0,73261.28,35.7,-0.05708,6e-05,4.57049]
[1780293652144,45.0,73262.8,35.7,-0.05698,6e-05,4.56402]
[1780293652566,45.0,73262.8,35.7,-0.05698,6e-05,4.56402]
[1780293653439,45.0,73266.43,35.7,-0.05675,6e-05,4.54958]
[1780293658750,45.0,73273.7,35.7,-0.05628,6e-05,4.52065]
[1780293662424,45.0,73277.92,35.7,-0.05601,6e-05,4.504]
[1780293664862,45.0,73275.9,35.7,-0.05614,6e-05,4.51188]
[1780293666742,45.0,73273.99,35.7,-0.05626,6e-05,4.51936]
[1780293667645,45.0,73272.51,35.7,-0.05635,6e-05,4.52515]
[1780293673193,45.0,73270.31,35.7,-0.05649,6e-05,4.53339]
[1780293674201,45.0,73261.7,35.7,-0.05703,6e-05,4.56734]
[1780293679235,45.0,73257.27,35.7,-0.0573,6e-05,4.5843]
[1780293684270,44.99,73257.88,35.7,-0.05726,6e-05,4.58129]
[1780293689728,44.99,73256.01,35.7,-0.05737,6e-05,4.58827]
[1780293689755,44.99,73256.01,35.7,-0.05737,6e-05,4.58827]
[1780293691846,44.99,73249.39,35.7,-0.05779,6e-05,4.61432]
[1780293696630,44.99,73246.05,35.7,-0.05794,6e-05,4.62176]
[1780293702745,44.98,73243.6,35.7,-0.05808,6e-05,4.6305]
[1780293709409,44.98,73245.43,35.7,-0.05794,6e-05,4.62195]
[1780293709448,44.98,73256.92,35.7,-0.0572,6e-05,4.57609]
[1780293710460,44.98,73256.92,35.7,-0.0572,6e-05,4.57609]
[1780293710466,44.98,73256.92,35.7,-0.0572,6e-05,4.57609]
[1780293716497,44.98,73266.13,35.7,-0.05661,6e-05,4.53926]
[1780293721532,44.98,73267.89,35.7,-0.05649,6e-05,4.53216]
[1780293722741,44.98,73267.89,35.7,-0.05649,6e-05,4.53216]
[1780293728023,44.97,73264.9,35.7,-0.05668,6e-05,4.54374]
[1780293728801,44.97,73264.9,35.7,-0.05668,6e-05,4.54374]
[1780293732296,44.97,73263.25,35.7,-0.05678,6e-05,4.55004]
[1780293732798,44.97,73263.25,35.7,-0.05678,6e-05,4.55004]
[1780293734761,44.97,73265.03,35.7,-0.05666,6e-05,4.5429]
[1780293736140,44.97,73264.17,35.7,-0.05672,6e-05,4.54621]
[1780293740884,44.97,73265.18,35.7,-0.05665,6e-05,4.54199]
[1780293741943,44.97,73265.63,35.7,-0.05662,6e-05,4.54018]
[1780293743224,44.97,73265.96,35.7,-0.0566,6e-05,4.53884]
[1780293744969,44.97,73266.41,35.7,-0.05657,6e-05,4.537]
[1780293750735,44.97,73273.96,35.7,-0.05609,6e-05,4.50735]
[1780293751001,44.97,73273.96,35.7,-0.05609,6e-05,4.50735]
[1780293752679,44.97,73274.59,35.7,-0.056,6e-05,4.49985]
[1780293752883,44.97,73273.1,35.7,-0.05609,6e-05,4.50573]
[1780293757446,44.97,73273.78,35.7,-0.05605,6e-05,4.50312]
[1780293762819,44.97,73269.41,35.7,-0.05633,6e-05,4.52036]
[1780293764405,44.97,73263.07,35.7,-0.05673,6e-05,4.54535]
[1780293770877,44.97,73260.64,35.7,-0.05688,6e-05,4.55457]
[1780293775339,44.97,73260.78,35.7,-0.05686,6e-05,4.55386]
[1780293781667,44.97,73263.33,35.7,-0.0567,6e-05,4.54355]
[1780293782881,44.97,73263.39,35.7,-0.05669,6e-05,4.54326]
[1780293785385,44.97,73267.06,35.7,-0.05646,6e-05,4.52876]
[1780293785403,44.97,73267.06,35.7,-0.05646,6e-05,4.52876]
[1780293786968,44.97,73264.34,35.7,-0.05663,6e-05,4.5395]
[1780293790185,44.97,73261.31,35.7,-0.05683,6e-05,4.55143]
[1780293795534,44.97,73260.85,35.7,-0.05685,6e-05,4.55309]
[1780293795558,44.97,73260.85,35.7,-0.05685,6e-05,4.55309]
[1780293795584,44.97,73260.85,35.7,-0.05685,6e-05,4.55309]
[1780293797060,44.97,73252.58,35.7,-0.05738,6e-05,4.58576]
[1780293799410,44.97,73252.13,35.7,-0.05741,6e-05,4.58749]
[1780293805115,44.96,73252.78,35.7,-0.05735,6e-05,4.58416]
[1780293809059,44.96,73248.74,35.7,-0.05761,6e-05,4.59994]
[1780293811021,44.96,73247.15,35.7,-0.05771,6e-05,4.60605]
[1780293811695,44.96,73247.15,35.7,-0.05771,6e-05,4.60605]
[1780293812749,44.96,73247.59,35.7,-0.05762,6e-05,4.59909]
[1780293818369,44.96,73246.83,35.7,-0.05766,6e-05,4.60154]
[1780293819005,44.96,73244.52,35.7,-0.05781,6e-05,4.61063]
[1780293823518,44.96,73240.94,35.7,-0.05803,6e-05,4.62449]
[1780293823520,44.96,73240.94,35.7,-0.05803,6e-05,4.62449]
[1780293824470,44.96,73235.87,35.7,-0.05836,7e-05,4.64446]
[1780293825138,44.96,73233.98,35.7,-0.05848,7e-05,4.65185]
[1780293830290,44.95,73227.62,35.7,-0.05887,7e-05,4.67628]
[1780293831728,44.95,73227.62,35.7,-0.05887,7e-05,4.67628]
[1780293832845,44.95,73224.49,35.7,-0.05908,7e-05,4.68865]
[1780293836347,44.95,73224.23,35.7,-0.05908,7e-05,4.68874]
[1780293836468,44.95,73224.23,35.7,-0.05908,7e-05,4.68874]
[1780293836836,44.95,73224.23,35.7,-0.05908,7e-05,4.68874]
[1780293839120,44.95,73221.13,35.7,-0.05928,7e-05,4.70095]
[1780293841794,44.94,73220.27,35.7,-0.05933,7e-05,4.70411]
[1780293846782,44.94,73213.26,35.7,-0.05978,7e-05,4.73185]
[1780293847884,44.94,73210.86,35.7,-0.05994,7e-05,4.74148]
[1780293850284,44.94,73205.56,35.7,-0.06028,7e-05,4.76241]
[1780293854260,44.94,73204.33,35.7,-0.06036,7e-05,4.76674]
[1780293859506,44.93,73205.27,35.7,-0.06026,7e-05,4.76096]
[1780293864541,44.92,73214.03,35.7,-0.05965,7e-05,4.72361]
[1780293869576,44.92,73219.92,35.7,-0.05924,7e-05,4.6984]
[1780293870164,44.92,73219.92,35.7,-0.05924,7e-05,4.6984]
[1780293874622,44.91,73219.52,35.7,-0.0592,7e-05,4.69445]
[1780293880653,44.91,73222.82,35.7,-0.05896,7e-05,4.67958]
[1780293883113,44.91,73223.1,35.7,-0.05893,7e-05,4.67797]
[1780293888709,44.9,73222.92,35.7,-0.05894,7e-05,4.6783]
[1780293890818,44.9,73222.81,35.7,-0.05894,7e-05,4.67871]
[1780293892519,44.9,73226.57,35.7,-0.0587,7e-05,4.66353]
[1780293893126,44.9,73226.49,35.7,-0.0587,7e-05,4.66385]
[1780293894145,44.9,73226.28,35.7,-0.05871,7e-05,4.66469]
[1780293899933,44.9,73223.02,35.7,-0.05892,7e-05,4.67753]
[1780293902236,44.9,73215.37,35.7,-0.05942,7e-05,4.70788]
[1780293902812,44.9,73202.23,35.7,-0.06029,7e-05,4.76087]
[1780293904319,44.9,73197.88,35.7,-0.06058,7e-05,4.77843]
[1780293905095,44.9,73197.02,35.7,-0.06063,7e-05,4.78175]
[1780293906784,44.9,73198.3,35.7,-0.06054,7e-05,4.77633]
[1780293907935,44.9,73199.57,35.7,-0.06045,7e-05,4.77097]
[1780293909232,44.89,73200.7,35.7,-0.06037,7e-05,4.76581]
[1780293914899,44.89,73201.27,35.7,-0.0603,7e-05,4.76128]
[1780293916054,44.89,73201.27,35.7,-0.0603,7e-05,4.76128]
[1780293916989,44.88,73198.17,35.7,-0.0605,7e-05,4.77354]
[1780293919943,44.88,73198.84,35.7,-0.06044,7e-05,4.76987]
[1780293925100,44.88,73197.25,35.7,-0.06052,7e-05,4.77516]
[1780293928285,44.87,73184.16,35.7,-0.0614,7e-05,4.82811]
[1780293928937,44.87,73184.16,35.7,-0.0614,7e-05,4.82811]
[1780293934032,44.87,73182.53,35.7,-0.06143,7e-05,4.82808]
[1780293938112,44.86,73184.49,35.7,-0.06128,7e-05,4.81902]
[1780293939518,44.86,73185.8,35.7,-0.06118,7e-05,4.81341]
[1780293939970,44.86,73185.8,35.7,-0.06118,7e-05,4.81341]
[1780293940069,44.86,73185.8,35.7,-0.06118,7e-05,4.81341]
[1780293944135,44.86,73189.54,35.7,-0.06091,7e-05,4.79663]
[1780293946312,44.85,73191.01,35.7,-0.06079,7e-05,4.78979]
[1780293946892,44.85,73191.01,35.7,-0.06079,7e-05,4.78979]
[1780293950894,44.85,73187.94,35.7,-0.06099,7e-05,4.80159]
[1780293953166,44.85,73195.72,35.7,-0.06045,7e-05,4.76898]
[1780293954493,44.85,73195.72,35.7,-0.06045,7e-05,4.76898]
[1780293960219,44.84,73197.37,35.7,-0.06031,7e-05,4.76009]
[1780293961708,44.84,73197.37,35.7,-0.06031,7e-05,4.76009]
[1780293962824,44.84,73196.44,35.7,-0.06036,7e-05,4.76317]
[1780293963236,44.83,73192.99,35.7,-0.06058,7e-05,4.77689]
[1780293964089,44.83,73192.99,35.7,-0.06058,7e-05,4.77689]
[1780293968353,44.83,73196.43,35.7,-0.06033,7e-05,4.76137]
[1780293975004,44.82,73205.48,35.7,-0.05969,7e-05,4.72238]
[1780293975354,44.82,73205.89,35.7,-0.05966,7e-05,4.72043]
[1780293977273,44.82,73207.0,35.7,-0.05957,7e-05,4.71536]
[1780293978608,44.81,73211.7,35.7,-0.05926,7e-05,4.69605]
[1780293978611,44.81,73211.7,35.7,-0.05926,7e-05,4.69605]
[1780293980472,44.81,73220.04,35.7,-0.0587,7e-05,4.66193]
[1780293984851,44.81,73217.28,35.7,-0.05887,7e-05,4.67227]
[1780293985912,44.81,73217.1,35.7,-0.05888,7e-05,4.67278]
[1780293987898,44.81,73213.99,35.7,-0.05908,7e-05,4.6849]
[1780293990516,44.8,73212.41,35.7,-0.05917,7e-05,4.69056]
[1780293990518,44.8,73212.41,35.7,-0.05917,7e-05,4.69056]
[1780293996476,44.8,73209.49,35.7,-0.05928,7e-05,4.69586]
[1780293997642,44.8,73209.49,35.7,-0.05928,7e-05,4.69586]
[1780293999194,44.8,73209.55,35.7,-0.05927,7e-05,4.6952]
[1780293999262,44.8,73209.55,35.7,-0.05927,7e-05,4.6952]
[1780294000152,44.8,73209.94,35.7,-0.05924,7e-05,4.69342]
[1780294003428,44.8,73213.15,35.7,-0.05903,7e-05,4.68037]
[1780294005373,44.8,73213.29,35.7,-0.05901,7e-05,4.67959]
[1780294007991,44.79,73211.53,35.7,-0.05912,7e-05,4.68626]
[1780294008982,44.79,73211.17,35.7,-0.05914,7e-05,4.68748]
[1780294010015,44.79,73212.87,35.7,-0.05903,7e-05,4.68041]
[1780294011601,44.79,73212.01,35.7,-0.05908,7e-05,4.68347]
[1780294016891,44.79,73212.48,35.7,-0.05903,7e-05,4.68046]
[1780294022245,44.78,73209.55,35.7,-0.05922,7e-05,4.69194]
[1780294023264,44.78,73204.21,35.7,-0.05957,7e-05,4.71355]
[1780294023634,44.78,73204.21,35.7,-0.05957,7e-05,4.71355]
[1780294024487,44.78,73201.71,35.7,-0.05974,7e-05,4.72363]
[1780294026004,44.78,73205.21,35.7,-0.0595,7e-05,4.70934]
[1780294031723,44.78,73212.81,35.7,-0.05897,7e-05,4.67691]
[1780294036933,44.77,73209.93,35.7,-0.05915,7e-05,4.68762]
[1780294042800,44.77,73208.64,35.7,-0.05921,7e-05,4.69131]
[1780294047835,44.76,73210.13,35.7,-0.05909,7e-05,4.68426]
[1780294052710,44.76,73210.0,35.7,-0.05909,7e-05,4.6842]
[1780294057905,44.76,73210.23,35.7,-0.059,7e-05,4.67704]
[1780294062940,44.75,73207.38,35.7,-0.05918,7e-05,4.68788]
[1780294064599,44.75,73204.82,35.7,-0.05935,7e-05,4.69809]
[1780294064954,44.75,73196.99,35.7,-0.05986,7e-05,4.72972]
[1780294065903,44.75,73196.99,35.7,-0.05986,7e-05,4.72972]
[1780294069033,44.75,73189.37,35.7,-0.06037,7e-05,4.76057]
[1780294077050,44.75,73189.17,35.7,-0.06037,7e-05,4.76049]
[1780294081092,44.75,73190.7,35.7,-0.06026,7e-05,4.75395]
[1780294081182,44.75,73198.99,35.7,-0.05971,7e-05,4.72008]
[1780294081413,44.75,73198.99,35.7,-0.05971,7e-05,4.72008]
[1780294084130,44.75,73202.1,35.7,-0.0595,7e-05,4.7072]
[1780294084524,44.74,73203.46,35.7,-0.0594,7e-05,4.70148]
[1780294085360,44.74,73202.93,35.7,-0.05943,7e-05,4.70336]
[1780294091155,44.74,73202.77,35.7,-0.05944,7e-05,4.70365]
[1780294096190,44.74,73205.33,35.7,-0.05927,7e-05,4.69321]
[1780294096351,44.74,73205.33,35.7,-0.05927,7e-05,4.69321]
[1780294098073,44.74,73206.87,35.7,-0.05916,7e-05,4.68697]
[1780294102112,44.74,73205.15,35.7,-0.05927,7e-05,4.69325]
[1780294102871,44.74,73204.41,35.7,-0.05931,7e-05,4.696]
[1780294109281,44.74,73200.12,35.7,-0.0596,7e-05,4.71333]
[1780294111315,44.74,73197.02,35.7,-0.0598,7e-05,4.72591]
[1780294112417,44.74,73194.19,35.7,-0.05993,7e-05,4.73221]
[1780294118344,44.74,73194.15,35.7,-0.05993,7e-05,4.73204]
[1780294123379,44.73,73190.71,35.7,-0.06015,7e-05,4.74572]
[1780294125975,44.73,73190.71,35.7,-0.06015,7e-05,4.74555]
[1780294126973,44.73,73185.96,35.7,-0.06047,7e-05,4.76488]
[1780294132463,44.73,73186.49,35.7,-0.06042,7e-05,4.76186]
[1780294134730,44.73,73186.33,35.7,-0.06043,7e-05,4.76228]
[1780294135735,44.73,73191.33,35.7,-0.06009,7e-05,4.74176]
[1780294136432,44.73,73192.25,35.7,-0.06003,7e-05,4.73793]
[1780294137992,44.73,73191.29,35.7,-0.06009,7e-05,4.74184]
[1780294142526,44.72,73179.3,35.7,-0.06088,7e-05,4.7898]
[1780294143965,44.72,73175.22,35.7,-0.06116,7e-05,4.8064]
[1780294149128,44.72,73171.87,35.7,-0.06137,7e-05,4.81923]
[1780294149293,44.72,73171.87,35.7,-0.06137,7e-05,4.81923]
[1780294149433,44.72,73171.02,35.7,-0.06142,7e-05,4.82254]
[1780294150012,44.72,73161.78,35.7,-0.06205,7e-05,4.86049]
[1780294150877,44.72,73161.78,35.7,-0.06205,7e-05,4.86049]
[1780294151100,44.72,73161.78,35.7,-0.06205,7e-05,4.86049]
[1780294152781,44.72,73159.33,35.7,-0.06221,7e-05,4.87011]
[1780294153447,44.72,73164.63,35.7,-0.06184,7e-05,4.8479]
[1780294153449,44.72,73164.63,35.7,-0.06184,7e-05,4.8479]
[1780294156151,44.71,73164.92,35.7,-0.06182,7e-05,4.84622]
[1780294156464,44.71,73159.5,35.7,-0.06219,7e-05,4.86841]
[1780294159230,44.71,73157.15,35.7,-0.06234,7e-05,4.87761]
[1780294159476,44.71,73156.32,35.7,-0.06239,7e-05,4.88076]
[1780294161913,44.71,73159.36,35.7,-0.06217,7e-05,4.86757]
[1780294161989,44.71,73159.34,35.7,-0.06217,7e-05,4.86739]
[1780294165063,44.71,73157.51,35.7,-0.0623,7e-05,4.87528]
[1780294165088,44.71,73157.86,35.7,-0.06228,7e-05,4.87396]
[1780294167824,44.71,73159.32,35.7,-0.06217,7e-05,4.86736]
[1780294167917,44.7,73159.21,35.7,-0.06217,7e-05,4.86755]
[1780294169887,44.7,73158.63,35.7,-0.06221,7e-05,4.8701]
[1780294169893,44.71,73158.36,35.7,-0.06223,7e-05,4.87137]
[1780294176024,44.7,73156.76,35.7,-0.06226,7e-05,4.87146]
[1780294178300,44.7,73154.19,35.7,-0.06243,7e-05,4.88157]
[1780294182679,44.69,73153.0,35.7,-0.06249,7e-05,4.88504]
[1780294183954,44.69,73156.42,35.7,-0.06225,7e-05,4.87055]
[1780294189435,44.68,73156.8,35.7,-0.0622,7e-05,4.86738]
[1780294191683,44.68,73156.36,35.7,-0.06222,7e-05,4.86866]
[1780294192580,44.68,73155.7,35.7,-0.06226,7e-05,4.87112]
[1780294194905,44.68,73157.34,35.7,-0.06214,7e-05,4.86374]
[1780294194974,44.68,73158.57,35.7,-0.06205,7e-05,4.85837]
[1780294198122,44.68,73156.64,35.7,-0.06219,7e-05,4.86669]
[1780294198136,44.68,73156.75,35.7,-0.06218,7e-05,4.86638]
[1780294199987,44.68,73158.63,35.7,-0.06205,7e-05,4.85832]
[1780294200037,44.68,73159.77,35.7,-0.06196,7e-05,4.85334]
[1780294200907,44.68,73159.77,35.7,-0.06196,7e-05,4.85334]
[1780294200944,44.68,73161.19,35.7,-0.06187,7e-05,4.84764]
[1780294205981,44.67,73153.86,35.7,-0.06235,7e-05,4.87673]
[1780294210495,44.67,73153.32,35.7,-0.06237,7e-05,4.87784]
[1780294210498,44.67,73153.32,35.7,-0.06237,7e-05,4.87784]
[1780294210914,44.67,73153.32,35.7,-0.06237,7e-05,4.87784]
[1780294211016,44.67,73155.66,35.7,-0.06221,7e-05,4.86784]
[1780294213538,44.67,73153.0,35.7,-0.06239,7e-05,4.87918]
[1780294214037,44.67,73153.16,35.7,-0.06239,7e-05,4.87866]
[1780294218958,44.67,73148.57,35.7,-0.06269,7e-05,4.8966]
[1780294221790,44.66,73149.73,35.7,-0.06259,7e-05,4.89086]
[1780294222093,44.66,73149.24,35.7,-0.06262,7e-05,4.8926]
[1780294223009,44.66,73149.24,35.7,-0.06262,7e-05,4.8926]
[1780294223100,44.66,73150.57,35.7,-0.06253,7e-05,4.88719]
[1780294224281,44.66,73150.57,35.7,-0.06253,7e-05,4.88719]
[1780294224371,44.66,73150.91,35.7,-0.0625,7e-05,4.88548]
[1780294228933,44.66,73149.55,35.7,-0.0626,7e-05,4.89167]
[1780294228971,44.66,73149.55,35.7,-0.0626,7e-05,4.89167]
[1780294229142,44.66,73149.49,35.7,-0.06261,7e-05,4.89205]
[1780294231802,44.66,73150.73,35.7,-0.06245,7e-05,4.8811]
[1780294231864,44.66,73150.73,35.7,-0.06245,7e-05,4.8811]
[1780294232163,44.66,73150.42,35.7,-0.06247,7e-05,4.88212]
[1780294233045,44.66,73150.42,35.7,-0.06247,7e-05,4.88212]
[1780294233170,44.66,73151.22,35.7,-0.06242,7e-05,4.87894]
[1780294235184,44.66,73162.24,35.7,-0.06165,7e-05,4.83279]
[1780294235923,44.66,73162.24,35.7,-0.06165,7e-05,4.83279]
[1780294236191,44.66,73162.23,35.7,-0.06165,7e-05,4.83264]
[1780294241226,44.66,73164.12,35.7,-0.06154,7e-05,4.82601]
[1780294243183,44.66,73165.0,35.7,-0.06148,7e-05,4.82262]
[1780294243240,44.66,73168.0,35.7,-0.06128,7e-05,4.81049]
[1780294244325,44.66,73168.0,35.7,-0.06128,7e-05,4.81049]
[1780294244344,44.66,73168.42,35.7,-0.06125,7e-05,4.8086]
[1780294249262,44.67,73169.19,35.7,-0.06121,7e-05,4.80651]
[1780294249282,44.67,73168.99,35.7,-0.06123,7e-05,4.8076]
[1780294250348,44.67,73168.99,35.7,-0.06123,7e-05,4.8076]
[1780294251368,44.67,73166.31,35.7,-0.06142,7e-05,4.81876]
[1780294253406,44.67,73163.87,35.7,-0.06159,7e-05,4.82907]
[1780294254317,44.67,73163.18,35.7,-0.06164,7e-05,4.83196]
[1780294255761,44.67,73163.93,35.7,-0.06158,7e-05,4.82866]
[1780294256331,44.67,73164.01,35.7,-0.06157,7e-05,4.82814]
[1780294257463,44.67,73164.09,35.7,-0.06157,7e-05,4.82804]
[1780294258345,44.67,73165.15,35.7,-0.0615,7e-05,4.82348]
[1780294261062,44.67,73170.16,35.7,-0.06115,7e-05,4.80247]
[1780294261367,44.67,73173.77,35.7,-0.0609,7e-05,4.78747]
[1780294264027,44.67,73169.49,35.7,-0.0612,7e-05,4.80569]
[1780294264390,44.67,73167.94,35.7,-0.06131,7e-05,4.81234]
[1780294265569,44.67,73167.94,35.7,-0.06131,7e-05,4.81234]
[1780294265773,44.67,73167.94,35.7,-0.06131,7e-05,4.81234]
[1780294267473,44.67,73173.65,35.7,-0.06092,7e-05,4.78852]
[1780294268131,44.67,73179.73,35.7,-0.06051,7e-05,4.76378]
[1780294269479,44.67,73182.39,35.7,-0.06033,7e-05,4.75289]
[1780294269541,44.67,73180.3,35.7,-0.06048,7e-05,4.76179]
[1780294274677,44.67,73181.52,35.7,-0.06039,7e-05,4.75647]
[1780294280544,44.67,73180.27,35.7,-0.06046,7e-05,4.76098]
[1780294285579,44.66,73179.66,35.7,-0.0605,7e-05,4.76297]
[1780294290416,44.66,73179.48,35.7,-0.0605,7e-05,4.76338]
[1780294294927,44.66,73178.09,35.7,-0.06053,7e-05,4.76336]
[1780294295923,44.66,73176.71,35.7,-0.06062,7e-05,4.7688]
[1780294296817,44.66,73170.59,35.7,-0.06103,7e-05,4.79381]
[1780294297419,44.66,73170.59,35.7,-0.06103,7e-05,4.79381]
[1780294303244,44.66,73172.19,35.7,-0.0609,7e-05,4.78616]
[1780294303305,44.66,73176.75,35.7,-0.06059,7e-05,4.76729]
[1780294305008,44.66,73178.63,35.7,-0.06047,7e-05,4.75988]
[1780294305041,44.66,73177.75,35.7,-0.06054,7e-05,4.76381]
[1780294310467,44.66,73180.5,35.7,-0.06034,7e-05,4.75213]
[1780294312356,44.66,73182.82,35.7,-0.06018,7e-05,4.74246]
[1780294312470,44.66,73183.59,35.7,-0.06013,7e-05,4.73924]
[1780294315206,44.66,73184.82,35.7,-0.06006,7e-05,4.73491]
[1780294315290,44.66,73184.94,35.7,-0.06006,7e-05,4.73477]
[1780294316680,44.66,73185.17,35.7,-0.06004,7e-05,4.73376]
[1780294316953,44.66,73185.17,35.7,-0.06004,7e-05,4.73376]
[1780294323154,44.66,73186.9,35.7,-0.05992,7e-05,4.72634]
[1780294323158,44.66,73186.9,35.7,-0.05992,7e-05,4.72634]
[1780294323162,44.66,73186.9,35.7,-0.05992,7e-05,4.72634]
[1780294323518,44.66,73186.82,35.7,-0.05992,7e-05,4.72661]
[1780294325727,44.66,73193.93,35.7,-0.05945,7e-05,4.69756]
[1780294327444,44.66,73194.86,35.7,-0.05938,7e-05,4.69376]
[1780294327669,44.66,73195.01,35.7,-0.05937,7e-05,4.69315]
[1780294332673,44.65,73200.1,35.7,-0.05902,7e-05,4.67128]
[1780294332678,44.65,73200.1,35.7,-0.05902,7e-05,4.67128]
[1780294332931,44.65,73200.1,35.7,-0.05902,7e-05,4.67128]
[1780294333033,44.65,73208.86,35.7,-0.05843,7e-05,4.63564]
[1780294335088,44.65,73212.51,35.7,-0.05819,7e-05,4.62077]
[1780294336140,44.65,73212.66,35.7,-0.05818,7e-05,4.62003]
[1780294337089,44.65,73212.44,35.7,-0.05819,7e-05,4.62078]
[1780294337510,44.65,73212.49,35.7,-0.05819,7e-05,4.62044]
[1780294343227,44.65,73214.78,35.7,-0.05803,7e-05,4.61057]
[1780294348794,44.64,73217.0,35.7,-0.05787,7e-05,4.6009]
[1780294349281,44.64,73217.0,35.7,-0.05787,7e-05,4.6009]
[1780294353425,44.64,73219.66,35.7,-0.05763,7e-05,4.58474]
[1780294359386,44.64,73214.75,35.7,-0.05794,7e-05,4.60384]
[1780294359460,44.64,73214.75,35.7,-0.05794,7e-05,4.60384]
[1780294363885,44.64,73214.34,35.7,-0.05796,7e-05,4.60493]
[1780294369466,44.64,73212.92,35.7,-0.05804,7e-05,4.61011]
[1780294370961,44.63,73211.25,35.7,-0.05815,7e-05,4.6166]
[1780294371869,44.63,73211.11,35.7,-0.05816,7e-05,4.61704]
[1780294377225,44.63,73212.08,35.7,-0.05808,7e-05,4.61243]
[1780294377551,44.63,73212.08,35.7,-0.05808,7e-05,4.61243]
[1780294379820,44.63,73212.37,35.7,-0.05806,7e-05,4.61116]
[1780294385281,44.63,73211.04,35.7,-0.05814,7e-05,4.61581]
[1780294386600,44.63,73210.93,35.7,-0.05814,7e-05,4.61614]
[1780294389941,44.63,73203.29,35.7,-0.05864,7e-05,4.64664]
[1780294389942,44.63,73203.29,35.7,-0.05864,7e-05,4.64664]
[1780294390091,44.63,73203.29,35.7,-0.05864,7e-05,4.64664]
[1780294390873,44.63,73197.24,35.7,-0.05904,7e-05,4.67099]
[1780294393672,44.63,73192.0,35.7,-0.05939,7e-05,4.69239]
[1780294399379,44.63,73192.95,35.7,-0.05933,7e-05,4.68864]
[1780294399916,44.63,73192.95,35.7,-0.05933,7e-05,4.68864]
[1780294401696,44.63,73193.04,35.7,-0.05932,7e-05,4.68831]
[1780294403093,44.63,73193.04,35.7,-0.05932,7e-05,4.68831]
[1780294405732,44.63,73193.22,35.7,-0.05931,7e-05,4.68763]
[1780294406526,44.63,73193.22,35.7,-0.05931,7e-05,4.68763]
[1780294410164,44.62,73192.74,35.7,-0.05933,7e-05,4.68887]
[1780294415497,44.62,73192.0,35.7,-0.0593,7e-05,4.68529]
[1780294416856,44.62,73192.0,35.7,-0.0593,7e-05,4.68529]
[1780294418730,44.62,73192.25,35.7,-0.05927,7e-05,4.68356]
[1780294424560,44.61,73192.65,35.7,-0.05922,7e-05,4.68054]
[1780294428869,44.61,73185.97,35.7,-0.05965,7e-05,4.70674]
[1780294428999,44.61,73185.97,35.7,-0.05965,7e-05,4.70674]
[1780294430352,44.6,73182.43,35.7,-0.05988,7e-05,4.7209]
[1780294430777,44.6,73182.43,35.7,-0.05988,7e-05,4.7206]
[1780294431491,44.6,73182.43,35.7,-0.05988,7e-05,4.7206]
[1780294432083,44.6,73180.58,35.7,-0.06,7e-05,4.72785]
[1780294437651,44.6,73178.0,35.7,-0.06016,7e-05,4.73772]
[1780294442863,44.6,73177.93,35.7,-0.06016,7e-05,4.73775]
[1780294444117,44.6,73177.38,35.7,-0.0602,7e-05,4.73988]
[1780294446096,44.6,73175.39,35.7,-0.06033,7e-05,4.74796]
[1780294448911,44.6,73176.04,35.7,-0.06028,7e-05,4.74504]
[1780294454777,44.59,73176.15,35.7,-0.06027,7e-05,4.74405]
[1780294459814,44.59,73176.83,35.7,-0.06021,7e-05,4.74087]
[1780294461700,44.59,73177.54,35.7,-0.06017,7e-05,4.73789]
[1780294464377,44.59,73178.81,35.7,-0.06007,7e-05,4.73224]
[1780294466908,44.59,73185.23,35.7,-0.05964,7e-05,4.70566]
[1780294467115,44.59,73185.23,35.7,-0.05964,7e-05,4.70566]
[1780294468553,44.59,73189.18,35.7,-0.05937,7e-05,4.68951]
[1780294469953,44.59,73190.82,35.7,-0.05925,7e-05,4.68237]
[1780294475925,44.58,73192.29,35.7,-0.05907,7e-05,4.66969]
[1780294477909,44.58,73193.84,35.7,-0.05896,7e-05,4.66319]
[1780294479413,44.58,73194.03,35.7,-0.05895,7e-05,4.66222]
[1780294480399,44.58,73194.2,35.7,-0.05893,7e-05,4.66133]
[1780294482233,44.58,73195.59,35.7,-0.05884,7e-05,4.65555]
[1780294484453,44.58,73197.51,35.7,-0.05872,7e-05,4.6479]
[1780294490309,44.58,73199.82,35.7,-0.05855,7e-05,4.63782]
[1780294496070,44.57,73200.66,35.7,-0.05848,7e-05,4.6334]
[1780294501522,44.57,73200.81,35.7,-0.05846,7e-05,4.63222]
[1780294501559,44.57,73209.33,35.7,-0.0579,7e-05,4.5977]
[1780294503860,44.57,73210.47,35.7,-0.05782,7e-05,4.59294]
[1780294505037,44.57,73210.77,35.7,-0.0578,7e-05,4.59165]
[1780294507877,44.57,73211.93,35.7,-0.05772,7e-05,4.58673]
[1780294508576,44.57,73211.93,35.7,-0.05772,7e-05,4.58673]
[1780294508787,44.57,73212.0,35.7,-0.05771,7e-05,4.58637]
[1780294513405,44.57,73211.39,35.7,-0.05775,7e-05,4.58849]
[1780294513484,44.57,73211.39,35.7,-0.05775,7e-05,4.58849]
[1780294514755,44.56,73210.21,35.7,-0.05782,7e-05,4.59307]
[1780294514769,44.56,73210.21,35.7,-0.05782,7e-05,4.59307]
[1780294519465,44.56,73209.11,35.7,-0.05789,7e-05,4.59711]
[1780294519744,44.56,73213.01,35.7,-0.05763,7e-05,4.58133]
[1780294520538,44.56,73222.35,35.7,-0.05702,6e-05,4.54384]
[1780294526283,44.56,73226.96,35.7,-0.05673,6e-05,4.52545]
[1780294531318,44.56,73229.33,35.7,-0.05652,6e-05,4.51099]
[1780294536353,44.56,73232.74,35.7,-0.0563,6e-05,4.49755]
[1780294537914,44.56,73233.14,35.7,-0.05627,6e-05,4.49599]
[1780294543116,44.56,73229.35,35.7,-0.05652,6e-05,4.51117]
[1780294545020,44.56,73225.21,35.7,-0.05679,6e-05,4.52767]
[1780294552464,44.56,73223.5,35.7,-0.05689,6e-05,4.53432]
[1780294554736,44.56,73224.26,35.7,-0.05684,6e-05,4.53124]
[1780294556020,44.56,73224.84,35.7,-0.05681,6e-05,4.52898]
[1780294559214,44.56,73224.3,35.7,-0.05684,6e-05,4.53117]
[1780294561488,44.56,73223.6,35.7,-0.05689,6e-05,4.53401]
[1780294561951,44.56,73217.28,35.7,-0.0573,6e-05,4.55933]
[1780294567570,44.57,73211.09,35.7,-0.05772,7e-05,4.58513]
[1780294572606,44.57,73211.23,35.7,-0.05772,7e-05,4.58531]
[1780294577641,44.57,73211.87,35.7,-0.05769,7e-05,4.58345]
[1780294578007,44.57,73211.87,35.7,-0.05769,7e-05,4.58345]
[1780294580026,44.57,73211.54,35.7,-0.05771,7e-05,4.58484]
[1780294581774,44.57,73212.01,35.7,-0.05768,7e-05,4.58301]
[1780294582755,44.57,73212.01,35.7,-0.05768,7e-05,4.58301]
[1780294584118,44.57,73222.47,35.7,-0.057,6e-05,4.5411]
[1780294585244,44.57,73224.21,35.7,-0.05689,6e-05,4.5342]
[1780294585964,44.57,73227.27,35.7,-0.05669,6e-05,4.52198]
[1780294586806,44.57,73227.49,35.7,-0.05668,6e-05,4.52111]
[1780294586808,44.57,73227.49,35.7,-0.05668,6e-05,4.52111]
[1780294587889,44.57,73226.91,35.7,-0.05672,6e-05,4.52343]
[1780294588949,44.57,73227.67,35.7,-0.05667,6e-05,4.5204]
[1780294594760,44.57,73224.46,35.7,-0.05682,6e-05,4.52811]
[1780294595813,44.57,73225.97,35.7,-0.05672,6e-05,4.52208]
[1780294597530,44.57,73225.97,35.7,-0.05672,6e-05,4.52208]
[1780294599167,44.57,73227.62,35.7,-0.05661,6e-05,4.51551]
[1780294600018,44.57,73229.03,35.7,-0.05652,6e-05,4.50994]
[1780294603589,44.57,73226.57,35.7,-0.05668,6e-05,4.51977]
[1780294606733,44.57,73223.1,35.7,-0.05691,6e-05,4.53357]
[1780294607016,44.57,73223.17,35.7,-0.0569,6e-05,4.53325]
[1780294607068,44.57,73214.04,35.7,-0.0575,7e-05,4.57001]
[1780294612699,44.58,73206.46,35.7,-0.058,7e-05,4.60092]
[1780294614352,44.58,73206.57,35.7,-0.058,7e-05,4.60086]
[1780294616178,44.58,73205.97,35.7,-0.05804,7e-05,4.6034]
[1780294617377,44.58,73206.37,35.7,-0.05802,7e-05,4.60204]
[1780294617603,44.58,73206.37,35.7,-0.05802,7e-05,4.60204]
[1780294618265,44.58,73206.05,35.7,-0.05804,7e-05,4.60346]
[1780294618893,44.58,73209.45,35.7,-0.05782,7e-05,4.5899]
[1780294623963,44.58,73212.91,35.7,-0.05759,7e-05,4.57565]
[1780294629001,44.58,73213.93,35.7,-0.05751,7e-05,4.57114]
[1780294632767,44.58,73213.86,35.7,-0.05752,7e-05,4.57127]
[1780294634359,44.58,73211.26,35.7,-0.05768,7e-05,4.58155]
[1780294636405,44.58,73209.12,35.7,-0.05782,7e-05,4.59012]
[1780294639658,44.58,73205.22,35.7,-0.05809,7e-05,4.60626]
[1780294641026,44.58,73203.76,35.7,-0.05819,7e-05,4.61239]
[1780294646127,44.58,73196.52,35.7,-0.05867,7e-05,4.64214]
[1780294649307,44.58,73197.28,35.7,-0.05862,7e-05,4.6392]
[1780294650945,44.58,73198.45,35.7,-0.05855,7e-05,4.63463]
[1780294653935,44.58,73202.25,35.7,-0.05824,7e-05,4.61443]
[1780294655632,44.58,73203.33,35.7,-0.05818,7e-05,4.61019]
[1780294658302,44.58,73202.25,35.7,-0.05825,7e-05,4.61467]
[1780294659393,44.58,73203.66,35.7,-0.05816,7e-05,4.60911]
[1780294662588,44.59,73205.61,35.7,-0.05804,7e-05,4.60167]
[1780294664469,44.59,73207.16,35.7,-0.05794,7e-05,4.59573]
[1780294670299,44.59,73207.22,35.7,-0.05795,7e-05,4.59659]
[1780294675333,44.59,73207.69,35.7,-0.05793,7e-05,4.59548]
[1780294675994,44.59,73207.69,35.7,-0.05793,7e-05,4.59548]
[1780294676928,44.6,73211.44,35.7,-0.05769,7e-05,4.58056]
[1780294679778,44.6,73215.4,35.7,-0.05744,7e-05,4.5648]
[1780294681848,44.6,73215.51,35.7,-0.05743,7e-05,4.56452]
[1780294683865,44.6,73212.41,35.7,-0.05764,7e-05,4.57736]
[1780294684859,44.6,73211.86,35.7,-0.05768,7e-05,4.57975]
[1780294688683,44.6,73210.65,35.7,-0.05777,7e-05,4.58528]
[1780294689427,44.6,73211.52,35.7,-0.05771,7e-05,4.58195]
[1780294694650,44.6,73212.75,35.7,-0.05763,7e-05,4.57665]
[1780294695860,44.6,73212.53,35.7,-0.05764,7e-05,4.57745]
[1780294696522,44.6,73211.33,35.7,-0.05772,7e-05,4.58218]
[1780294696717,44.6,73211.33,35.7,-0.05772,7e-05,4.58218]
[1780294697788,44.6,73209.2,35.7,-0.05786,7e-05,4.59064]
[1780294697923,44.6,73202.1,35.7,-0.05832,7e-05,4.61913]
[1780294697928,44.6,73202.1,35.7,-0.05832,7e-05,4.61913]
[1780294703073,44.6,73195.83,35.7,-0.05874,7e-05,4.6448]
[1780294703158,44.6,73195.83,35.7,-0.05874,7e-05,4.6448]
[1780294705765,44.6,73195.91,35.7,-0.05873,7e-05,4.64434]
[1780294710902,44.6,73194.04,35.7,-0.05884,7e-05,4.65074]
[1780294716623,44.6,73194.19,35.7,-0.05877,7e-05,4.64533]
[1780294718117,44.6,73194.23,35.7,-0.05877,7e-05,4.64522]
[1780294723268,44.6,73186.61,35.7,-0.05928,7e-05,4.67636]
[1780294724374,44.6,73185.61,35.7,-0.05935,7e-05,4.68043]
[1780294728832,44.6,73185.93,35.7,-0.05933,7e-05,4.67909]
[1780294729243,44.6,73186.44,35.7,-0.05929,7e-05,4.67701]
[1780294734749,44.6,73187.33,35.7,-0.05923,7e-05,4.67341]
[1780294737500,44.6,73186.9,35.7,-0.05926,7e-05,4.67517]
[1780294737729,44.6,73186.9,35.7,-0.05926,7e-05,4.67517]
[1780294742805,44.6,73187.61,35.7,-0.05922,7e-05,4.67232]
[1780294743767,44.6,73187.61,35.7,-0.05922,7e-05,4.67232]
[1780294747844,44.6,73201.03,35.7,-0.05833,7e-05,4.61803]
[1780294748370,44.6,73201.03,35.7,-0.05833,7e-05,4.61803]
[1780294748413,44.6,73201.03,35.7,-0.05833,7e-05,4.61803]
[1780294750210,44.6,73205.02,35.7,-0.05806,7e-05,4.60191]
[1780294751277,44.6,73204.11,35.7,-0.05812,7e-05,4.60544]
[1780294753136,44.6,73200.17,35.7,-0.05838,7e-05,4.62154]
[1780294753138,44.6,73200.17,35.7,-0.05838,7e-05,4.62154]
[1780294757659,44.6,73199.86,35.7,-0.0584,7e-05,4.62241]
[1780294762949,44.59,73199.36,35.7,-0.05842,7e-05,4.62343]
[1780294767727,44.59,73199.52,35.7,-0.0584,7e-05,4.62227]
[1780294768992,44.59,73189.89,35.7,-0.05903,7e-05,4.66071]
[1780294775035,44.58,73186.72,35.7,-0.05916,7e-05,4.667]
[1780294775962,44.58,73186.72,35.7,-0.05916,7e-05,4.667]
[1780294781131,44.58,73187.49,35.7,-0.0591,7e-05,4.66365]
[1780294789976,44.58,73188.9,35.7,-0.05901,7e-05,4.65806]
[1780294793313,44.58,73189.7,35.7,-0.05895,7e-05,4.65438]
[1780294795192,44.58,73193.55,35.7,-0.05869,7e-05,4.63832]
[1780294798306,44.58,73190.82,35.7,-0.05886,7e-05,4.64879]
[1780294799152,44.58,73188.03,35.7,-0.05904,7e-05,4.6597]
[1780294799519,44.58,73188.03,35.7,-0.05904,7e-05,4.6597]
[1780294801683,44.57,73175.74,35.7,-0.05986,7e-05,4.70953]
[1780294802915,44.57,73175.74,35.7,-0.05986,7e-05,4.70953]
[1780294803942,44.57,73172.64,35.7,-0.06006,7e-05,4.72215]
[1780294804923,44.57,73169.19,35.7,-0.0603,7e-05,4.73629]
[1780294809970,44.57,73166.76,35.7,-0.06045,7e-05,4.74571]
[1780294810910,44.57,73162.99,35.7,-0.06071,7e-05,4.7611]
[1780294813350,44.57,73153.68,35.7,-0.06134,7e-05,4.7992]
[1780294814171,44.57,73153.43,35.7,-0.06135,7e-05,4.79988]
[1780294820376,44.56,73152.76,35.7,-0.06138,7e-05,4.80137]
[1780294825412,44.56,73152.18,35.7,-0.0614,7e-05,4.80285]
[1780294830447,44.56,73151.14,35.7,-0.06146,7e-05,4.80626]
[1780294835483,44.55,73148.68,35.7,-0.06155,7e-05,4.81033]
[1780294837915,44.55,73147.02,35.7,-0.06166,7e-05,4.81701]
[1780294838024,44.55,73147.02,35.7,-0.06166,7e-05,4.81701]
[1780294838026,44.55,73146.46,35.7,-0.0617,7e-05,4.81913]
[1780294838719,44.55,73146.46,35.7,-0.0617,7e-05,4.81913]
[1780294838999,44.55,73146.46,35.7,-0.0617,7e-05,4.81913]
[1780294839017,44.55,73141.1,35.7,-0.06207,7e-05,4.84127]
[1780294839063,44.55,73141.1,35.7,-0.06207,7e-05,4.84127]
[1780294839947,44.55,73141.1,35.7,-0.06207,7e-05,4.84127]
[1780294840803,44.55,73135.81,35.7,-0.06244,7e-05,4.86356]
[1780294842532,44.56,73146.97,35.7,-0.06168,7e-05,4.8179]
[1780294845898,44.56,73147.44,35.7,-0.06166,7e-05,4.81658]
[1780294847022,44.56,73147.24,35.7,-0.06168,7e-05,4.81772]
[1780294849094,44.56,73146.08,35.7,-0.06177,7e-05,4.82345]
[1780294854616,44.58,73146.32,35.7,-0.06183,7e-05,4.82683]
[1780294857637,44.59,73134.73,35.7,-0.06268,7e-05,4.87814]
[1780294858073,44.59,73134.73,35.7,-0.06268,7e-05,4.87814]
[1780294859341,44.59,73132.15,35.7,-0.06287,7e-05,4.8891]
[1780294859394,44.59,73132.15,35.7,-0.06287,7e-05,4.8891]
[1780294859399,44.59,73132.15,35.7,-0.06287,7e-05,4.8891]
[1780294859408,44.59,73132.15,35.7,-0.06287,7e-05,4.8891]
[1780294859525,44.59,73132.15,35.7,-0.06287,7e-05,4.8891]
[1780294860516,44.59,73132.72,35.7,-0.06283,7e-05,4.8869]
[1780294861499,44.59,73137.29,35.7,-0.06251,7e-05,4.86802]
[1780294865332,44.6,73135.93,35.7,-0.06262,7e-05,4.87456]
[1780294866892,44.6,73133.83,35.7,-0.06277,7e-05,4.88352]
[1780294866903,44.6,73133.83,35.7,-0.06277,7e-05,4.88352]
[1780294870973,44.63,73133.65,35.7,-0.0629,7e-05,4.89118]
[1780294876773,44.67,73133.39,35.7,-0.0631,7e-05,4.90325]
[1780294879071,44.67,73133.95,35.7,-0.06306,7e-05,4.90106]
[1780294883225,44.68,73133.32,35.7,-0.06314,7e-05,4.90568]
[1780294890052,44.68,73131.17,35.7,-0.06332,7e-05,4.91646]
[1780294891944,44.69,73131.43,35.7,-0.06331,7e-05,4.91575]
[1780294891986,44.69,73131.43,35.7,-0.06331,7e-05,4.91575]
[1780294896716,44.69,73131.2,35.7,-0.06328,7e-05,4.91215]
[1780294897839,44.69,73132.86,35.7,-0.06316,7e-05,4.90535]
[1780294899117,44.69,73133.66,35.7,-0.06311,7e-05,4.9023]
[1780294900799,44.69,73134.21,35.7,-0.06307,7e-05,4.90016]
[1780294903161,44.69,73134.77,35.7,-0.06304,7e-05,4.89829]
[1780294903962,44.69,73144.28,35.7,-0.06238,7e-05,4.85888]
[1780294905241,44.69,73149.62,35.7,-0.06202,7e-05,4.83696]
[1780294908757,44.7,73151.93,35.7,-0.06187,7e-05,4.82819]
[1780294910788,44.7,73151.1,35.7,-0.06193,7e-05,4.83217]
[1780294912841,44.7,73152.49,35.7,-0.06185,7e-05,4.82698]
[1780294915330,44.71,73146.51,35.7,-0.06227,7e-05,4.85256]
[1780294915385,44.71,73146.51,35.7,-0.06227,7e-05,4.85256]
[1780294916046,44.71,73146.33,35.7,-0.06229,7e-05,4.85357]
[1780294916433,44.71,73146.33,35.7,-0.06229,7e-05,4.85357]
[1780294918330,44.71,73146.24,35.7,-0.06229,7e-05,4.85361]
[1780294920318,44.7,73146.26,35.7,-0.06229,7e-05,4.8532]
[1780294920336,44.7,73146.26,35.7,-0.06229,7e-05,4.8532]
[1780294926116,44.7,73146.88,35.7,-0.06223,7e-05,4.84958]
[1780294926784,44.7,73146.88,35.7,-0.06223,7e-05,4.84958]
[1780294927810,44.7,73147.96,35.7,-0.06215,7e-05,4.84494]
[1780294928130,44.7,73150.2,35.7,-0.06199,7e-05,4.8355]
[1780294933164,44.7,73152.02,35.7,-0.06189,7e-05,4.82943]
[1780294936271,44.71,73150.39,35.7,-0.06201,7e-05,4.83675]
[1780294936337,44.71,73150.39,35.7,-0.06201,7e-05,4.83675]
[1780294936365,44.71,73150.62,35.7,-0.062,7e-05,4.83609]
[1780294938489,44.71,73149.23,35.7,-0.0621,7e-05,4.84214]
[1780294940309,44.71,73148.8,35.7,-0.06212,7e-05,4.84352]
[1780294945323,44.71,73143.6,35.7,-0.06248,7e-05,4.86453]
[1780294945331,44.71,73143.6,35.7,-0.06248,7e-05,4.86453]
[1780294945335,44.71,73143.6,35.7,-0.06248,7e-05,4.86453]
[1780294945389,44.71,73143.6,35.7,-0.06248,7e-05,4.86453]
[1780294946634,44.7,73146.09,35.7,-0.0623,7e-05,4.85403]
[1780294946771,44.7,73146.09,35.7,-0.0623,7e-05,4.85403]
[1780294952843,44.7,73147.34,35.7,-0.06214,7e-05,4.8427]
[1780294952908,44.7,73147.34,35.7,-0.06214,7e-05,4.8427]
[1780294953409,44.7,73144.78,35.7,-0.06231,7e-05,4.85303]
[1780294953499,44.7,73144.78,35.7,-0.06231,7e-05,4.85303]
[1780294953539,44.7,73144.78,35.7,-0.06231,7e-05,4.85303]
[1780294953903,44.7,73144.78,35.7,-0.06231,7e-05,4.85303]
[1780294953950,44.7,73142.58,35.7,-0.06246,7e-05,4.86201]
[1780294955054,44.7,73142.58,35.7,-0.06246,7e-05,4.86201]
[1780294956363,44.7,73133.64,35.7,-0.06309,7e-05,4.89946]
[1780294956369,44.7,73133.64,35.7,-0.06309,7e-05,4.89946]
[1780294957024,44.7,73133.64,35.7,-0.06309,7e-05,4.89946]
[1780294959326,44.7,73131.13,35.7,-0.06327,7e-05,4.91054]
[1780294960153,44.7,73131.13,35.7,-0.06327,7e-05,4.91054]
[1780294965274,44.71,73136.37,35.7,-0.06293,7e-05,4.88996]
[1780294967628,44.71,73136.35,35.7,-0.06293,7e-05,4.89025]
[1780294967821,44.71,73136.35,35.7,-0.06293,7e-05,4.89025]
[1780294970088,44.71,73136.52,35.7,-0.06293,7e-05,4.89017]
[1780294970920,44.71,73136.73,35.7,-0.06292,7e-05,4.88951]
[1780294976467,44.72,73139.06,35.7,-0.06278,7e-05,4.88135]
[1780294981502,44.72,73136.8,35.7,-0.06296,7e-05,4.89185]
[1780294984024,44.72,73135.25,35.7,-0.06307,7e-05,4.89851]
[1780294986902,44.73,73134.11,35.7,-0.06316,7e-05,4.90382]
[1780294991927,44.73,73132.46,35.7,-0.06329,7e-05,4.91142]
[1780294995726,44.73,73130.93,35.7,-0.06341,7e-05,4.91865]
[1780294995739,44.73,73130.93,35.7,-0.06341,7e-05,4.91865]
[1780294999135,44.73,73126.49,35.7,-0.06373,7e-05,4.93769]
[1780294999186,44.73,73126.49,35.7,-0.06373,7e-05,4.93769]
[1780295000412,44.73,73123.38,35.7,-0.06395,7e-05,4.95099]
[1780295001557,44.73,73122.36,35.7,-0.06403,7e-05,4.95538]
[1780295002138,44.74,73111.07,35.7,-0.06483,7e-05,5.00299]
[1780295002349,44.74,73111.07,35.7,-0.06483,7e-05,5.00299]
[1780295003153,44.74,73111.07,35.7,-0.06483,7e-05,5.00299]
[1780295003202,44.74,73087.92,35.7,-0.06651,7e-05,5.1016]
[1780295004100,44.74,73087.92,35.7,-0.06651,7e-05,5.1016]
[1780295004202,44.74,73095.73,35.7,-0.06595,7e-05,5.06869]
[1780295004483,44.74,73095.73,35.7,-0.06595,7e-05,5.06869]
[1780295004512,44.74,73095.73,35.7,-0.06595,7e-05,5.06869]
[1780295004654,44.74,73095.73,35.7,-0.06595,7e-05,5.06869]
[1780295005135,44.74,73110.35,35.7,-0.0649,7e-05,5.00709]
[1780295006198,44.74,73128.21,35.7,-0.06363,7e-05,4.93207]
[1780295006679,44.74,73144.43,35.7,-0.0625,7e-05,4.86463]
[1780295009123,44.74,73152.82,35.7,-0.06193,7e-05,4.83042]
[1780295011387,44.74,73152.36,35.7,-0.06197,7e-05,4.83294]
[1780295014123,44.75,73151.88,35.7,-0.06195,7e-05,4.83027]
[1780295014132,44.75,73149.91,35.7,-0.0621,7e-05,4.83872]
[1780295015156,44.75,73149.91,35.7,-0.0621,7e-05,4.83872]
[1780295015475,44.75,73143.08,35.7,-0.06258,7e-05,4.86769]
[1780295017681,44.76,73132.46,35.7,-0.06334,7e-05,4.9131]
[1780295019154,44.76,73130.5,35.7,-0.06349,7e-05,4.92183]
[1780295019238,44.76,73130.5,35.7,-0.06349,7e-05,4.92183]
[1780295020934,44.78,73124.61,35.7,-0.064,7e-05,4.95218]
[1780295024079,44.8,73120.68,35.7,-0.06437,7e-05,4.97429]
[1780295026094,44.81,73120.19,35.7,-0.06442,7e-05,4.97724]
[1780295031638,44.82,73121.71,35.7,-0.06436,7e-05,4.97352]
[1780295035934,44.82,73117.13,35.7,-0.06471,7e-05,4.99459]
[1780295038124,44.84,73105.34,35.7,-0.06563,7e-05,5.04854]
[1780295041191,44.85,73090.22,35.7,-0.06675,7e-05,5.11398]
[1780295042904,44.85,73084.36,35.7,-0.06718,7e-05,5.1392]
[1780295043087,44.85,73084.36,35.7,-0.06718,7e-05,5.1392]
[1780295043173,44.85,73074.89,35.7,-0.06788,7e-05,5.17992]
[1780295043708,44.85,73074.89,35.7,-0.06788,7e-05,5.17992]
[1780295043988,44.85,73074.89,35.7,-0.06788,7e-05,5.17992]
[1780295044238,44.85,73060.34,35.7,-0.06897,7e-05,5.24267]
[1780295046113,44.85,73074.04,35.7,-0.06795,7e-05,5.18373]
[1780295048124,44.85,73084.86,35.7,-0.06715,7e-05,5.13765]
[1780295049133,44.85,73095.6,35.7,-0.06637,7e-05,5.09207]
[1780295050290,44.85,73097.11,35.7,-0.06627,7e-05,5.08591]
[1780295051545,44.85,73094.18,35.7,-0.06648,7e-05,5.09862]
[1780295054713,44.85,73098.52,35.7,-0.06618,7e-05,5.08092]
[1780295056991,44.86,73098.99,35.7,-0.06616,7e-05,5.07947]
[1780295060078,44.86,73103.24,35.7,-0.06586,7e-05,5.0623]
[1780295066113,44.87,73097.12,35.7,-0.06634,7e-05,5.09023]
[1780295067859,44.87,73097.03,35.7,-0.06635,7e-05,5.09087]
[1780295069763,44.87,73097.26,35.7,-0.06634,7e-05,5.0904]
[1780295070144,44.87,73093.16,35.7,-0.06665,7e-05,5.10809]
[1780295071239,44.87,73093.16,35.7,-0.06665,7e-05,5.10809]
[1780295073099,44.88,73093.14,35.7,-0.0666,7e-05,5.10393]
[1780295073165,44.88,73110.15,35.7,-0.06538,7e-05,5.03243]
[1780295073413,44.88,73110.15,35.7,-0.06538,7e-05,5.03243]
[1780295073632,44.88,73110.15,35.7,-0.06538,7e-05,5.03243]
[1780295074115,44.88,73110.15,35.7,-0.06538,7e-05,5.03243]
[1780295074172,44.88,73118.0,35.7,-0.06483,7e-05,4.9997]
[1780295079207,44.88,73128.06,35.7,-0.06411,7e-05,4.95767]
[1780295080556,44.88,73129.32,35.7,-0.06403,7e-05,4.95248]
[1780295083414,44.88,73128.63,35.7,-0.06408,7e-05,4.95563]
[1780295087193,44.88,73131.81,35.7,-0.06386,7e-05,4.94261]
[1780295092235,44.89,73137.64,35.7,-0.06346,7e-05,4.91895]
[1780295094220,44.89,73145.43,35.7,-0.06292,7e-05,4.88688]
[1780295100942,44.89,73142.82,35.7,-0.06312,7e-05,4.89861]
[1780295101058,44.89,73142.82,35.7,-0.06312,7e-05,4.89861]
[1780295101236,44.89,73142.89,35.7,-0.06312,7e-05,4.89884]
[1780295102368,44.89,73134.67,35.7,-0.06371,7e-05,4.93358]
[1780295103887,44.89,73134.67,35.7,-0.06371,7e-05,4.93358]
[1780295104506,44.92,73115.13,35.7,-0.06518,7e-05,5.02092]
[1780295108199,44.92,73108.4,35.7,-0.06569,7e-05,5.05044]
[1780295112444,44.93,73096.84,35.7,-0.06655,7e-05,5.10083]
[1780295113602,44.93,73096.84,35.7,-0.06655,7e-05,5.10083]
[1780295114703,44.93,73093.99,35.7,-0.06676,7e-05,5.11321]
[1780295114999,44.93,73093.99,35.7,-0.06676,7e-05,5.11321]
[1780295115202,44.93,73090.93,35.7,-0.06699,7e-05,5.12667]
[1780295116182,44.93,73090.93,35.7,-0.06699,7e-05,5.12667]
[1780295116198,44.93,73090.39,35.7,-0.06704,7e-05,5.12949]
[1780295118097,44.93,73096.26,35.7,-0.06661,7e-05,5.1047]
[1780295118198,44.93,73105.63,35.7,-0.06594,7e-05,5.06521]
[1780295122911,44.94,73105.09,35.7,-0.06599,7e-05,5.06837]
[1780295123863,44.94,73105.43,35.7,-0.06598,7e-05,5.06752]
[1780295129564,44.95,73103.14,35.7,-0.06617,7e-05,5.07885]
[1780295131949,44.95,73101.64,35.7,-0.06628,7e-05,5.08547]
[1780295135606,44.95,73092.51,35.7,-0.06691,7e-05,5.12033]
[1780295140780,44.95,73093.73,35.7,-0.06683,7e-05,5.11583]
[1780295142668,44.96,73106.78,35.7,-0.0659,7e-05,5.06118]
[1780295143562,44.96,73106.78,35.7,-0.0659,7e-05,5.06118]
[1780295148710,44.96,73116.58,35.7,-0.06522,7e-05,5.02173]
[1780295153745,44.97,73115.49,35.7,-0.06533,7e-05,5.02803]
[1780295158780,44.98,73108.47,35.7,-0.06586,7e-05,5.05918]
[1780295163892,44.98,73105.02,35.7,-0.06613,7e-05,5.07494]
[1780295164849,44.98,73104.3,35.7,-0.06619,7e-05,5.07825]
[1780295172879,44.99,73105.6,35.7,-0.06613,7e-05,5.07515]
[1780295173709,44.99,73105.6,35.7,-0.06613,7e-05,5.07515]
[1780295174682,44.99,73105.22,35.7,-0.06616,7e-05,5.07703]
[1780295174893,45.0,73097.39,35.7,-0.06674,7e-05,5.11048]
[1780295177781,45.0,73098.24,35.7,-0.06669,7e-05,5.10796]
[1780295177914,45.0,73097.7,35.7,-0.06674,7e-05,5.1108]
[1780295181097,45.0,73100.84,35.7,-0.06652,7e-05,5.09791]
[1780295184778,45.01,73103.47,35.7,-0.06635,7e-05,5.08778]
[1780295186638,45.01,73101.58,35.7,-0.06649,7e-05,5.09628]
[1780295191826,45.01,73097.51,35.7,-0.06675,7e-05,5.10932]
[1780295192513,45.01,73093.03,35.7,-0.06708,7e-05,5.12857]
[1780295193471,45.02,73091.45,35.7,-0.06719,7e-05,5.13548]
[1780295196641,45.02,73092.43,35.7,-0.06713,7e-05,5.13184]
[1780295197062,45.02,73084.01,35.7,-0.06775,7e-05,5.16792]
[1780295198513,45.02,73078.42,35.7,-0.06817,7e-05,5.19195]
[1780295201560,45.02,73084.57,35.7,-0.06772,7e-05,5.16597]
[1780295202097,45.02,73084.34,35.7,-0.06774,7e-05,5.16709]
[1780295206871,45.03,73090.36,35.7,-0.06733,7e-05,5.14329]
[1780295212167,45.04,73096.56,35.7,-0.06693,7e-05,5.12004]
[1780295213085,45.04,73096.56,35.7,-0.06693,7e-05,5.12004]
[1780295218209,45.05,73093.84,35.7,-0.06718,7e-05,5.13485]
[1780295219734,45.06,73093.9,35.7,-0.06719,7e-05,5.13513]
[1780295220223,45.06,73093.44,35.7,-0.06723,7e-05,5.13761]
[1780295225258,45.06,73093.63,35.7,-0.06723,7e-05,5.1378]
[1780295231300,45.07,73094.69,35.7,-0.06717,7e-05,5.13452]
[1780295236335,45.07,73106.71,35.7,-0.06632,7e-05,5.08461]
[1780295236926,45.07,73106.71,35.7,-0.06632,7e-05,5.08461]
[1780295242376,45.08,73110.74,35.7,-0.06606,7e-05,5.06942]
[1780295246034,45.08,73114.04,35.7,-0.06584,7e-05,5.05643]
[1780295251441,45.09,73118.93,35.7,-0.06546,7e-05,5.03248]
[1780295256476,45.1,73112.94,35.7,-0.06591,7e-05,5.05929]
[1780295261511,45.1,73106.98,35.7,-0.06637,7e-05,5.08579]
[1780295263832,45.1,73104.79,35.7,-0.06653,7e-05,5.09529]
[1780295269567,45.11,73104.54,35.7,-0.06657,7e-05,5.09798]
[1780295274602,45.11,73108.13,35.7,-0.06633,7e-05,5.08397]
[1780295278910,45.12,73113.17,35.7,-0.06598,7e-05,5.06347]
[1780295284969,45.12,73113.35,35.7,-0.066,7e-05,5.06447]
[1780295287960,45.13,73121.09,35.7,-0.06546,7e-05,5.03308]
[1780295293735,45.14,73121.35,35.7,-0.06548,7e-05,5.03405]
[1780295295523,45.14,73121.35,35.7,-0.06548,7e-05,5.03405]
[1780295296238,45.14,73120.25,35.7,-0.06556,7e-05,5.03899]
[1780295301790,45.15,73117.08,35.7,-0.06583,7e-05,5.05464]
[1780295306832,45.15,73109.31,35.7,-0.06641,7e-05,5.08884]
[1780295308172,45.15,73109.31,35.7,-0.06641,7e-05,5.08884]
[1780295309421,45.15,73107.74,35.7,-0.06653,7e-05,5.0957]
[1780295314889,45.16,73105.94,35.7,-0.06663,7e-05,5.09952]
[1780295319924,45.16,73106.48,35.7,-0.06661,7e-05,5.09832]
[1780295323085,45.17,73100.86,35.7,-0.06702,7e-05,5.12251]
[1780295328477,45.17,73099.64,35.7,-0.06712,7e-05,5.12853]
[1780295334262,45.17,73094.85,35.7,-0.06749,7e-05,5.14978]
[1780295340316,45.18,73091.75,35.7,-0.06773,7e-05,5.16372]
[1780295340339,45.18,73091.75,35.7,-0.06773,7e-05,5.16384]
[1780295341838,45.18,73093.86,35.7,-0.06758,7e-05,5.15532]
[1780295341863,45.18,73093.86,35.7,-0.06758,7e-05,5.15532]
[1780295347114,45.19,73096.22,35.7,-0.06746,7e-05,5.14818]
[1780295349783,45.19,73094.76,35.7,-0.06758,7e-05,5.15487]
[1780295351705,45.2,73093.58,35.7,-0.06769,7e-05,5.16128]
[1780295354692,45.2,73093.49,35.7,-0.06772,7e-05,5.16304]
[1780295355170,45.2,73095.39,35.7,-0.06758,7e-05,5.15542]
[1780295360205,45.21,73099.84,35.7,-0.06727,7e-05,5.13736]
[1780295365240,45.21,73094.58,35.7,-0.06767,7e-05,5.16049]
[1780295370275,45.21,73094.03,35.7,-0.06772,7e-05,5.1635]
[1780295375310,45.22,73094.43,35.7,-0.06764,7e-05,5.15712]
[1780295380345,45.22,73094.33,35.7,-0.06766,7e-05,5.15828]
[1780295385400,45.22,73097.7,35.7,-0.06743,7e-05,5.14459]
[1780295391423,45.23,73097.19,35.7,-0.06748,7e-05,5.14792]
[1780295396458,45.23,73097.16,35.7,-0.0675,7e-05,5.14885]
[1780295401493,45.23,73096.55,35.7,-0.06756,7e-05,5.15225]
[1780295404514,45.24,73104.25,35.7,-0.06701,7e-05,5.12016]
[1780295405262,45.24,73104.25,35.7,-0.06701,7e-05,5.12016]
[1780295407956,45.24,73102.86,35.7,-0.06712,7e-05,5.12668]
[1780295411563,45.24,73093.22,35.7,-0.06783,7e-05,5.16824]
[1780295416598,45.24,73091.33,35.7,-0.06798,7e-05,5.1769]
[1780295420632,45.24,73083.67,35.7,-0.06856,7e-05,5.20998]
[1780295422650,45.25,73068.05,35.7,-0.06972,8e-05,5.277]
[1780295425691,45.24,73063.7,36.4,-0.07005,8e-05,5.29553]
[1780295425735,45.24,73063.7,36.4,-0.07005,8e-05,5.29553]
[1780295425754,45.24,73063.7,36.4,-0.07005,8e-05,5.29553]
[1780295426410,45.25,73062.19,36.4,-0.07016,8e-05,5.30227]
[1780295427343,45.25,73053.0,36.4,-0.07086,8e-05,5.34215]
[1780295427801,45.25,73053.0,36.4,-0.07086,8e-05,5.34215]
[1780295428526,45.25,73062.2,36.4,-0.07017,8e-05,5.30263]
[1780295431728,45.25,73071.65,36.4,-0.06941,7e-05,5.25734]
[1780295434647,45.25,73071.27,36.4,-0.06945,7e-05,5.25954]
[1780295438613,45.26,73081.36,36.4,-0.06871,7e-05,5.2173]
[1780295444091,45.27,73086.15,36.4,-0.0684,7e-05,5.19924]
[1780295444528,45.27,73093.74,36.4,-0.06785,7e-05,5.1673]
[1780295445399,45.27,73093.74,36.4,-0.06785,7e-05,5.1673]
[1780295445481,45.27,73093.74,36.4,-0.06785,7e-05,5.1673]
[1780295446609,45.27,73097.16,36.4,-0.0676,7e-05,5.1532]
[1780295448357,45.27,73090.07,36.4,-0.06813,7e-05,5.18376]
[1780295454282,45.28,73089.26,36.4,-0.06823,7e-05,5.18985]
[1780295456908,45.29,73081.38,36.4,-0.06884,7e-05,5.22457]
[1780295457850,45.29,73081.38,36.4,-0.06884,7e-05,5.22457]
[1780295457907,45.29,73081.38,36.4,-0.06884,7e-05,5.22457]
[1780295460626,45.29,73079.03,36.4,-0.06903,7e-05,5.23558]
[1780295461114,45.29,73079.03,36.4,-0.06903,7e-05,5.23588]
[1780295461562,45.29,73079.03,36.4,-0.06903,7e-05,5.23588]
[1780295463257,45.29,73072.01,36.4,-0.06956,7e-05,5.26626]
[1780295464700,45.29,73084.76,36.4,-0.06863,7e-05,5.21246]
[1780295469772,45.3,73089.27,36.4,-0.06832,7e-05,5.19497]
[1780295471020,45.3,73091.11,36.4,-0.06819,7e-05,5.18714]
[1780295474819,45.31,73089.62,36.4,-0.06832,7e-05,5.19496]
[1780295475808,45.31,73086.51,36.4,-0.06856,7e-05,5.20893]
[1780295480894,45.32,73087.13,36.4,-0.06855,7e-05,5.20797]
[1780295486124,45.33,73081.0,36.4,-0.06904,7e-05,5.23621]
[1780295487705,45.33,73081.0,36.4,-0.06904,7e-05,5.23621]
[1780295488499,45.33,73073.6,36.4,-0.0696,7e-05,5.26851]
[1780295492552,45.33,73069.53,36.4,-0.06985,8e-05,5.28126]
[1780295497203,45.34,73078.14,36.4,-0.06923,7e-05,5.24576]
[1780295502223,45.34,73082.08,36.4,-0.06896,7e-05,5.22984]
[1780295507273,45.35,73086.2,36.4,-0.06869,7e-05,5.21455]
[1780295512308,45.36,73089.34,36.4,-0.06849,7e-05,5.2029]
[1780295517140,45.36,73090.2,36.4,-0.06845,7e-05,5.20066]
[1780295522280,45.37,73094.44,36.4,-0.06817,7e-05,5.18449]
[1780295528435,45.38,73096.47,36.4,-0.06806,7e-05,5.17818]
[1780295529475,45.38,73097.59,36.4,-0.06798,7e-05,5.17382]
[1780295534668,45.39,73102.7,36.4,-0.06764,7e-05,5.15424]
[1780295534769,45.39,73102.1,36.4,-0.06769,7e-05,5.1572]
[1780295540504,45.39,73102.11,36.4,-0.0677,7e-05,5.15766]
[1780295543525,45.39,73112.44,36.4,-0.06695,7e-05,5.11427]
[1780295545861,45.39,73115.04,36.4,-0.06677,7e-05,5.10362]
[1780295551581,45.4,73118.05,36.4,-0.06651,7e-05,5.0866]
[1780295554308,45.4,73118.62,36.4,-0.06647,7e-05,5.08458]
[1780295556420,45.4,73116.79,36.4,-0.06661,7e-05,5.09264]
[1780295559479,45.4,73115.51,36.4,-0.06671,7e-05,5.09854]
[1780295564672,45.41,73117.43,36.4,-0.06659,7e-05,5.09143]
[1780295569709,45.41,73113.16,36.4,-0.06691,7e-05,5.11022]
[1780295574744,45.41,73110.27,36.4,-0.06713,7e-05,5.12302]
[1780295579779,45.42,73117.87,36.4,-0.06659,7e-05,5.09162]
[1780295581793,45.42,73108.04,36.4,-0.06731,7e-05,5.13332]
[1780295588842,45.42,73100.65,36.4,-0.06785,7e-05,5.16495]
[1780295594470,45.42,73103.06,36.4,-0.06768,7e-05,5.15498]
[1780295594536,45.42,73117.76,36.4,-0.06662,7e-05,5.09315]
[1780295595446,45.42,73117.76,36.4,-0.06662,7e-05,5.09315]
[1780295599853,45.42,73124.11,36.4,-0.06617,7e-05,5.06707]
[1780295599985,45.42,73124.67,36.4,-0.06614,7e-05,5.06513]
[1780295600104,45.42,73124.67,36.4,-0.06614,7e-05,5.06513]
[1780295600414,45.42,73131.44,36.4,-0.06565,7e-05,5.03669]
[1780295601079,45.42,73139.86,36.4,-0.06505,7e-05,5.0016]
[1780295601898,45.42,73139.86,36.4,-0.06505,7e-05,5.0016]
[1780295601999,45.42,73139.86,36.4,-0.06505,7e-05,5.0016]
[1780295603160,45.42,73141.43,36.4,-0.06494,7e-05,4.99494]
[1780295604424,45.42,73140.84,36.4,-0.06498,7e-05,4.99734]
[1780295605347,45.42,73135.45,36.4,-0.06536,7e-05,5.01971]
[1780295607004,45.42,73133.69,36.4,-0.06548,7e-05,5.02695]
[1780295607933,45.42,73134.38,36.4,-0.06543,7e-05,5.02397]
[1780295608516,45.42,73134.4,36.4,-0.06543,7e-05,5.02405]
[1780295609024,45.42,73134.4,36.4,-0.06543,7e-05,5.02405]
[1780295609073,45.42,73127.01,36.4,-0.06596,7e-05,5.05492]
[1780295615031,45.42,73124.72,36.4,-0.06605,7e-05,5.05862]
[1780295620068,45.42,73122.44,36.4,-0.0662,7e-05,5.06737]
[1780295621027,45.42,73122.44,36.4,-0.0662,7e-05,5.06737]
[1780295623148,45.42,73120.6,36.4,-0.06633,7e-05,5.07475]
[1780295623910,45.41,73119.09,36.4,-0.06643,7e-05,5.08073]
[1780295623938,45.41,73119.09,36.4,-0.06643,7e-05,5.08073]
[1780295624096,45.41,73115.3,36.4,-0.06671,7e-05,5.09665]
[1780295629833,45.42,73108.01,36.4,-0.06725,7e-05,5.12807]
[1780295632868,45.42,73106.48,36.4,-0.06736,7e-05,5.13475]
[1780295633159,45.42,73102.95,36.4,-0.06763,7e-05,5.15027]
[1780295636999,45.42,73103.03,36.4,-0.06763,7e-05,5.15033]
[1780295642222,45.43,73104.16,36.4,-0.0676,7e-05,5.14875]
[1780295647258,45.44,73101.66,36.4,-0.06782,7e-05,5.16125]
[1780295651286,45.45,73114.85,36.4,-0.06689,7e-05,5.10714]
[1780295652296,45.45,73114.85,36.4,-0.06689,7e-05,5.10714]
[1780295652299,45.45,73114.85,36.4,-0.06689,7e-05,5.10714]
[1780295652397,45.45,73117.98,36.4,-0.06667,7e-05,5.09445]
[1780295653079,45.45,73117.98,36.4,-0.06667,7e-05,5.09445]
[1780295653540,45.45,73117.98,36.4,-0.06667,7e-05,5.09445]
[1780295653640,45.45,73117.98,36.4,-0.06667,7e-05,5.09445]
[1780295653730,45.45,73116.08,36.4,-0.06681,7e-05,5.10255]
[1780295654346,45.45,73116.08,36.4,-0.06681,7e-05,5.10255]
[1780295654679,45.45,73116.08,36.4,-0.06681,7e-05,5.10255]
[1780295654775,45.45,73114.24,36.4,-0.06695,7e-05,5.11076]
[1780295660350,45.46,73113.11,36.4,-0.06704,7e-05,5.11624]
[1780295665385,45.46,73112.2,36.4,-0.06712,7e-05,5.1206]
[1780295670420,45.46,73112.24,36.4,-0.06712,7e-05,5.1209]
[1780295675456,45.46,73106.47,36.4,-0.06749,7e-05,5.14029]
[1780295680494,45.46,73103.98,36.4,-0.06767,7e-05,5.15103]
[1780295684676,45.46,73097.53,36.4,-0.06815,7e-05,5.17844]
[1780295684728,45.46,73097.06,36.4,-0.06818,7e-05,5.18044]
[1780295690569,45.47,73097.53,36.4,-0.06818,7e-05,5.18048]
[1780295695604,45.48,73102.53,36.4,-0.06785,7e-05,5.1612]
[1780295699739,45.48,73106.45,36.4,-0.06758,7e-05,5.14584]
[1780295699841,45.49,73107.09,36.4,-0.06754,7e-05,5.14355]
[1780295701647,45.49,73096.42,36.4,-0.06833,7e-05,5.18887]
[1780295706683,45.49,73093.57,36.4,-0.06854,7e-05,5.20102]
[1780295711720,45.49,73092.49,36.4,-0.06862,7e-05,5.20569]
[1780295714685,45.49,73092.27,36.4,-0.06863,7e-05,5.20665]
[1780295714741,45.49,73092.61,36.4,-0.06861,7e-05,5.20522]
[1780295718565,45.49,73089.88,36.4,-0.06883,7e-05,5.21786]
[1780295722454,45.5,73085.52,36.4,-0.06917,7e-05,5.2377]
[1780295726247,45.5,73078.01,36.4,-0.06975,7e-05,5.27086]
[1780295728351,45.5,73070.28,36.4,-0.07034,8e-05,5.30444]
[1780295728360,45.5,73070.28,36.4,-0.07034,8e-05,5.30444]
[1780295728370,45.5,73070.28,36.4,-0.07034,8e-05,5.30444]
[1780295729436,45.5,73064.57,36.4,-0.07077,8e-05,5.32917]
[1780295729752,45.5,73064.57,36.4,-0.07077,8e-05,5.32917]
[1780295731241,45.5,73056.84,36.4,-0.07137,8e-05,5.36276]
[1780295733573,45.5,73056.66,36.4,-0.07132,8e-05,5.35827]
[1780295736849,45.51,73066.78,36.4,-0.07056,8e-05,5.31513]
[1780295738185,45.51,73071.0,36.4,-0.07025,8e-05,5.29736]
[1780295738802,45.51,73071.0,36.4,-0.07025,8e-05,5.29736]
[1780295740361,45.51,73079.67,36.4,-0.0696,7e-05,5.26067]
[1780295741037,45.51,73080.14,36.4,-0.06957,7e-05,5.25891]
[1780295745008,45.51,73081.27,36.4,-0.0695,7e-05,5.25486]
[1780295750009,45.52,73089.5,36.4,-0.06892,7e-05,5.22151]
[1780295755040,45.53,73083.52,36.4,-0.06938,7e-05,5.24813]
[1780295758066,45.53,73075.63,36.4,-0.06999,7e-05,5.28287]
[1780295761483,45.53,73066.54,36.4,-0.07069,8e-05,5.32257]
[1780295767128,45.53,73061.99,36.4,-0.07104,8e-05,5.3427]
[1780295772163,45.54,73065.72,36.4,-0.07077,8e-05,5.32725]
[1780295777192,45.54,73069.08,36.4,-0.07053,8e-05,5.31346]
[1780295780040,45.54,73079.61,36.4,-0.06974,7e-05,5.26871]
[1780295780047,45.54,73079.61,36.4,-0.06974,7e-05,5.26871]
[1780295785256,45.55,73074.86,36.4,-0.07012,8e-05,5.29034]
[1780295786689,45.55,73074.17,36.4,-0.07017,8e-05,5.2933]
[1780295793312,45.55,73071.51,36.4,-0.07034,8e-05,5.30079]
[1780295798347,45.56,73070.33,36.4,-0.07044,8e-05,5.30663]
[1780295799927,45.56,73070.33,36.4,-0.07044,8e-05,5.30663]
[1780295800737,45.56,73070.96,36.4,-0.07039,8e-05,5.30408]
[1780295802079,45.56,73082.01,36.4,-0.06957,7e-05,5.25716]
[1780295808841,45.56,73083.59,36.4,-0.06948,7e-05,5.25176]
[1780295810946,45.57,73081.83,36.4,-0.06962,7e-05,5.25974]
[1780295815812,45.57,73078.39,36.4,-0.06989,7e-05,5.27551]
[1780295821509,45.58,73076.56,36.4,-0.07005,7e-05,5.28477]
[1780295822515,45.58,73069.05,36.4,-0.07062,8e-05,5.31714]
[1780295825505,45.58,73064.95,36.4,-0.07094,8e-05,5.33503]
[1780295827571,45.58,73055.32,36.4,-0.07167,8e-05,5.37671]
[1780295832963,45.58,73053.54,36.4,-0.07181,8e-05,5.38465]
[1780295839638,45.58,73048.33,36.4,-0.07221,8e-05,5.40738]
[1780295844349,45.58,73047.79,36.4,-0.07226,8e-05,5.40977]
[1780295845134,45.58,73041.1,36.4,-0.07277,8e-05,5.43879]
[1780295845199,45.58,73041.1,36.4,-0.07277,8e-05,5.43879]
[1780295845846,45.58,73041.1,36.4,-0.07277,8e-05,5.43879]
[1780295845983,45.58,73041.1,36.4,-0.07277,8e-05,5.43879]
[1780295846038,45.58,73036.54,36.4,-0.07312,8e-05,5.45857]
[1780295851722,45.59,73039.09,36.4,-0.07289,8e-05,5.44365]
[1780295854215,45.59,73039.62,36.4,-0.07286,8e-05,5.44194]
[1780295854743,45.59,73040.0,36.4,-0.07283,8e-05,5.44024]
[1780295857239,45.59,73041.12,36.4,-0.07274,8e-05,5.43528]
[1780295857241,45.59,73041.12,36.4,-0.07274,8e-05,5.43528]
[1780295862799,45.59,73044.03,36.4,-0.07251,8e-05,5.42248]
[1780295863295,45.59,73044.03,36.4,-0.07251,8e-05,5.42248]
[1780295868986,45.59,73050.15,36.4,-0.07204,8e-05,5.39589]
[1780295869851,45.59,73049.51,36.4,-0.07209,8e-05,5.39867]
[1780295872812,45.59,73049.49,36.4,-0.07209,8e-05,5.39879]
[1780295873880,45.59,73057.42,36.4,-0.07149,8e-05,5.36457]
[1780295875574,45.59,73054.29,36.4,-0.07173,8e-05,5.37815]
[1780295880929,45.59,73053.74,36.4,-0.07178,8e-05,5.38085]
[1780295881814,45.59,73053.74,36.4,-0.07178,8e-05,5.38085]
[1780295882269,45.59,73054.02,36.4,-0.07176,8e-05,5.3797]
[1780295882617,45.59,73054.02,36.4,-0.07176,8e-05,5.3797]
[1780295883553,45.59,73053.77,36.4,-0.07178,8e-05,5.38083]
[1780295883903,45.59,73053.77,36.4,-0.07178,8e-05,5.38083]
[1780295884253,45.59,73054.34,36.4,-0.07173,8e-05,5.37842]
[1780295884305,45.59,73054.34,36.4,-0.07173,8e-05,5.37842]
[1780295886971,45.59,73062.57,36.4,-0.07111,8e-05,5.34318]
[1780295888771,45.59,73063.22,36.4,-0.07106,8e-05,5.3405]
[1780295892103,45.59,73065.01,36.4,-0.07093,8e-05,5.33318]
[1780295892124,45.59,73065.01,36.4,-0.07093,8e-05,5.33318]
[1780295892484,45.59,73065.57,36.4,-0.07089,8e-05,5.3309]
[1780295893144,45.59,73073.91,36.4,-0.07027,8e-05,5.29527]
[1780295899056,45.6,73070.55,36.4,-0.07054,8e-05,5.31075]
[1780295900131,45.6,73070.55,36.4,-0.07054,8e-05,5.31075]
[1780295905098,45.6,73062.85,36.4,-0.07114,8e-05,5.34464]
[1780295907933,45.6,73059.23,36.4,-0.07141,8e-05,5.36042]
[1780295908425,45.6,73057.74,36.4,-0.07153,8e-05,5.36693]
[1780295908429,45.6,73057.74,36.4,-0.07153,8e-05,5.36693]
[1780295908439,45.6,73057.74,36.4,-0.07153,8e-05,5.36693]
[1780295908514,45.6,73057.74,36.4,-0.07153,8e-05,5.36693]
[1780295908563,45.6,73057.74,36.4,-0.07153,8e-05,5.36693]
[1780295910679,45.6,73058.1,36.4,-0.0715,8e-05,5.36553]
[1780295911422,45.6,73062.69,36.4,-0.07109,8e-05,5.34037]
[1780295911431,45.6,73062.69,36.4,-0.07109,8e-05,5.34037]
[1780295918189,45.61,73063.37,36.4,-0.07105,8e-05,5.33829]
[1780295923224,45.61,73062.19,36.4,-0.07115,8e-05,5.34395]
[1780295928259,45.61,73061.81,36.4,-0.07119,8e-05,5.34616]
[1780295934115,45.61,73061.22,36.4,-0.07125,8e-05,5.34914]
[1780295936114,45.61,73061.43,36.4,-0.07123,8e-05,5.34846]
[1780295941495,45.62,73060.88,36.4,-0.07129,8e-05,5.35149]
[1780295941950,45.62,73060.88,36.4,-0.07129,8e-05,5.35149]
[1780295942182,45.62,73052.76,36.4,-0.07191,8e-05,5.38672]
[1780295947395,45.62,73049.14,36.4,-0.07219,8e-05,5.40256]
[1780295952431,45.62,73047.84,36.4,-0.07229,8e-05,5.40838]
[1780295957466,45.62,73042.9,36.4,-0.07268,8e-05,5.42995]
[1780295959071,45.62,73042.9,36.4,-0.07268,8e-05,5.42995]
[1780295959499,45.62,73042.33,36.4,-0.07272,8e-05,5.43245]
[1780295960073,45.62,73042.33,36.4,-0.07272,8e-05,5.43245]
[1780295961976,45.62,73041.97,36.4,-0.07275,8e-05,5.43402]
[1780295961987,45.62,73041.97,36.4,-0.07275,8e-05,5.43402]
[1780295963954,45.62,73039.97,36.4,-0.0729,8e-05,5.4427]
[1780295963985,45.62,73039.97,36.4,-0.0729,8e-05,5.4427]
[1780295964658,45.62,73036.08,36.4,-0.0732,8e-05,5.45958]
[1780295965457,45.62,73028.96,36.4,-0.07376,8e-05,5.49055]
[1780295965719,45.62,73026.22,36.4,-0.07397,8e-05,5.50251]
[1780295969561,45.62,73025.36,36.4,-0.07405,8e-05,5.50686]
[1780295969773,45.62,73024.38,36.4,-0.07413,8e-05,5.51137]
[1780295972036,45.62,73024.0,36.4,-0.07416,8e-05,5.5129]
[1780295973926,45.62,73030.61,36.4,-0.07357,8e-05,5.47827]
[1780295979621,45.62,73031.96,36.4,-0.07346,8e-05,5.47191]
[1780295984656,45.62,73037.35,36.4,-0.07303,8e-05,5.44811]
[1780295989693,45.62,73042.42,36.4,-0.07264,8e-05,5.42584]
[1780295990582,45.62,73042.42,36.4,-0.07264,8e-05,5.42584]
[1780295990969,45.62,73042.42,36.4,-0.07264,8e-05,5.42584]
[1780295993047,45.62,73045.93,36.4,-0.07237,8e-05,5.41061]
[1780295994329,45.62,73049.89,36.4,-0.07206,8e-05,5.39351]
[1780295997729,45.62,73047.94,36.4,-0.07221,8e-05,5.40203]
[1780296001771,45.62,73046.47,36.4,-0.07233,8e-05,5.40844]
[1780296003539,45.62,73036.54,36.4,-0.07309,8e-05,5.45151]
[1780296004103,45.62,73036.54,36.4,-0.07309,8e-05,5.45151]
[1780296006806,45.62,73034.42,36.4,-0.07325,8e-05,5.46053]
[1780296007593,45.62,73034.55,36.4,-0.07324,8e-05,5.4599]
[1780296012860,45.62,73036.88,36.4,-0.07306,8e-05,5.44942]
[1780296013287,45.62,73036.88,36.4,-0.07306,8e-05,5.44942]
[1780296015765,45.62,73037.08,36.4,-0.07304,8e-05,5.44843]
[1780296017651,45.61,73036.28,36.4,-0.0731,8e-05,5.45179]
[1780296021793,45.61,73037.58,36.4,-0.07299,8e-05,5.4459]
[1780296026958,45.61,73036.0,36.4,-0.07311,8e-05,5.45237]
[1780296027919,45.61,73036.0,36.4,-0.07311,8e-05,5.45237]
[1780296033687,45.61,73035.37,36.4,-0.07309,8e-05,5.44917]
[1780296038046,45.61,73028.19,36.4,-0.07364,8e-05,5.48007]
[1780296043082,45.61,73036.46,36.4,-0.07299,8e-05,5.44355]
[1780296048323,45.61,73039.11,36.4,-0.07278,8e-05,5.43184]
[1780296052380,45.61,73037.04,36.4,-0.07293,8e-05,5.44071]
[1780296058188,45.6,73030.55,36.4,-0.07343,8e-05,5.4686]
[1780296063225,45.6,73025.72,36.4,-0.0738,8e-05,5.48913]
[1780296068324,45.6,73025.05,36.4,-0.07384,8e-05,5.4916]
[1780296068348,45.6,73024.11,36.4,-0.07392,8e-05,5.49559]
[1780296071956,45.6,73021.96,36.4,-0.07408,8e-05,5.5046]
[1780296072289,45.6,73016.49,36.4,-0.0745,8e-05,5.52841]
[1780296077324,45.6,73023.71,36.4,-0.07395,8e-05,5.49766]
[1780296081063,45.6,73023.57,36.4,-0.07398,8e-05,5.49895]
[1780296081086,45.6,73023.57,36.4,-0.07398,8e-05,5.49895]
[1780296081147,45.6,73023.57,36.4,-0.07398,8e-05,5.49895]
[1780296081201,45.6,73023.57,36.4,-0.07398,8e-05,5.49895]
[1780296081214,45.6,73023.57,36.4,-0.07398,8e-05,5.49895]
[1780296081352,45.6,73027.44,36.4,-0.07368,8e-05,5.48227]
[1780296081836,45.6,73027.44,36.4,-0.07368,8e-05,5.48227]
[1780296083986,45.6,73031.37,36.4,-0.07337,8e-05,5.46497]
[1780296084083,45.6,73031.58,36.4,-0.07335,8e-05,5.46399]
[1780296085462,45.6,73027.65,36.4,-0.07366,8e-05,5.48112]
[1780296085469,45.6,73027.65,36.4,-0.07366,8e-05,5.48112]
[1780296085878,45.6,73027.65,36.4,-0.07366,8e-05,5.48112]
[1780296085921,45.6,73026.18,36.4,-0.07377,8e-05,5.48768]
[1780296091119,45.6,73028.84,36.4,-0.07356,8e-05,5.47576]
[1780296091220,45.6,73028.84,36.4,-0.07349,8e-05,5.47014]
[1780296091373,45.6,73028.84,36.4,-0.07349,8e-05,5.47014]
[1780296096228,45.61,73025.87,36.4,-0.07374,8e-05,5.48387]
[1780296101492,45.61,73019.47,36.4,-0.07427,8e-05,5.51328]
[1780296104096,45.61,73029.35,36.4,-0.0735,8e-05,5.47073]
[1780296105543,45.61,73031.53,36.4,-0.07334,8e-05,5.46149]
[1780296105638,45.61,73032.21,36.4,-0.07329,8e-05,5.45853]
[1780296106391,45.61,73032.21,36.4,-0.07329,8e-05,5.45853]
[1780296107613,45.62,73032.21,36.4,-0.07329,8e-05,5.45872]
[1780296113552,45.61,73028.24,36.4,-0.07359,8e-05,5.47556]
[1780296113788,45.61,73028.24,36.4,-0.07359,8e-05,5.47556]
[1780296113835,45.61,73026.57,36.4,-0.07372,8e-05,5.48264]
[1780296119205,45.62,73026.84,36.4,-0.07371,8e-05,5.48216]
[1780296124233,45.62,73029.94,36.4,-0.0735,8e-05,5.47039]
[1780296126854,45.63,73033.2,36.4,-0.07325,8e-05,5.45674]
[1780296127289,45.63,73033.2,36.4,-0.07325,8e-05,5.45674]
[1780296127307,45.63,73033.47,36.4,-0.07324,8e-05,5.45586]
[1780296131195,45.63,73037.98,36.4,-0.07289,8e-05,5.43615]
[1780296133619,45.63,73030.67,36.4,-0.07345,8e-05,5.46785]
[1780296133716,45.63,73027.54,36.4,-0.07369,8e-05,5.48142]
[1780296138751,45.63,73021.0,36.4,-0.07422,8e-05,5.51109]
[1780296144098,45.63,73015.06,36.4,-0.07471,8e-05,5.53791]
[1780296149828,45.64,73014.98,36.4,-0.07473,8e-05,5.53941]
[1780296155351,45.64,73016.5,36.4,-0.07456,8e-05,5.52791]
[1780296165965,45.65,73012.43,36.4,-0.07492,8e-05,5.54771]
[1780296171002,45.65,73011.16,36.4,-0.07503,8e-05,5.55387]
[1780296176259,45.65,73008.14,36.4,-0.07527,8e-05,5.56756]
[1780296177067,45.65,73006.2,36.4,-0.07543,8e-05,5.57617]
[1780296177189,45.65,73006.2,36.4,-0.07543,8e-05,5.57617]
[1780296177281,45.65,73006.2,36.4,-0.07543,8e-05,5.57617]
[1780296179158,45.65,72998.93,36.4,-0.07601,8e-05,5.6083]
[1780296180964,45.65,73009.92,36.4,-0.07514,8e-05,5.55997]
[1780296181270,45.65,73018.66,36.4,-0.07445,8e-05,5.52175]
[1780296181949,45.65,73018.66,36.4,-0.07445,8e-05,5.52175]
[1780296181997,45.65,73018.66,36.4,-0.07445,8e-05,5.52175]
[1780296182348,45.65,73026.03,36.4,-0.07387,8e-05,5.48971]
[1780296184934,45.65,73026.54,36.4,-0.07383,8e-05,5.4872]
[1780296185887,45.65,73020.1,36.4,-0.07433,8e-05,5.51518]
[1780296186329,45.65,73017.91,36.4,-0.0745,8e-05,5.52457]
[1780296191158,45.65,73007.51,36.4,-0.07533,8e-05,5.57083]
[1780296193210,45.65,73004.1,36.4,-0.0756,8e-05,5.58589]
[1780296196243,45.66,72992.67,36.4,-0.07652,8e-05,5.63642]
[1780296199215,45.65,72984.45,36.4,-0.07718,8e-05,5.67266]
[1780296204251,45.65,72981.6,36.4,-0.0774,8e-05,5.68483]
[1780296209286,45.65,72991.91,36.4,-0.07656,8e-05,5.63872]
[1780296212307,45.65,72999.66,36.4,-0.07587,8e-05,5.59888]
[1780296213990,45.65,73004.08,36.4,-0.07552,8e-05,5.57945]
[1780296219357,45.65,73004.31,36.4,-0.07551,8e-05,5.57881]
[1780296224392,45.65,73010.01,36.4,-0.07507,8e-05,5.55418]
[1780296226406,45.65,73002.11,36.4,-0.0757,8e-05,5.58905]
[1780296230858,45.66,72999.39,36.4,-0.07591,8e-05,5.60119]
[1780296232586,45.66,72992.3,36.4,-0.07648,8e-05,5.63251]
[1780296235314,45.66,72989.63,36.4,-0.0767,8e-05,5.64425]
[1780296238490,45.65,72979.81,36.4,-0.07749,8e-05,5.68758]
[1780296239500,45.65,72979.81,37.3,-0.07749,8e-05,5.68758]
[1780296239497,45.65,72971.4,37.3,-0.07817,8e-05,5.7249]
[1780296240462,45.65,72971.4,37.3,-0.07817,8e-05,5.7249]
[1780296240504,45.65,72971.0,37.3,-0.0782,8e-05,5.72652]
[1780296240999,45.65,72971.0,37.3,-0.0782,8e-05,5.72652]
[1780296241758,45.65,72969.46,37.3,-0.07833,8e-05,5.73353]
[1780296243677,45.65,72966.02,37.3,-0.07861,8e-05,5.74913]
[1780296243751,45.65,72966.02,37.3,-0.07861,8e-05,5.74913]
[1780296244457,45.65,72966.02,37.3,-0.07861,8e-05,5.74913]
[1780296244913,45.66,72957.15,37.3,-0.07935,8e-05,5.78897]
[1780296248196,45.66,72953.73,37.3,-0.07963,8e-05,5.80433]
[1780296253621,45.66,72958.63,37.3,-0.07922,8e-05,5.78242]
[1780296259042,45.66,72956.91,37.3,-0.07937,8e-05,5.79028]
[1780296259050,45.66,72956.91,37.3,-0.07937,8e-05,5.79028]
[1780296264782,45.66,72956.16,37.3,-0.07943,8e-05,5.79377]
[1780296265313,45.66,72956.16,37.3,-0.07943,8e-05,5.79377]
[1780296266889,45.66,72954.3,37.3,-0.07959,8e-05,5.80218]
[1780296266903,45.66,72954.3,37.3,-0.07959,8e-05,5.80218]
[1780296267011,45.66,72954.3,37.3,-0.07959,8e-05,5.80218]
[1780296267210,45.66,72954.3,37.3,-0.07959,8e-05,5.80218]
[1780296267433,45.66,72954.3,37.3,-0.07959,8e-05,5.80218]
[1780296267495,45.66,72943.22,37.3,-0.08051,8e-05,5.852]
[1780296267721,45.66,72930.64,37.3,-0.08157,8e-05,5.90881]
[1780296270037,45.66,72924.01,37.3,-0.08213,8e-05,5.93925]
[1780296270419,45.66,72924.01,37.3,-0.08213,8e-05,5.93925]
[1780296272331,45.66,72921.66,37.3,-0.08233,8e-05,5.95002]
[1780296278193,45.66,72916.14,37.3,-0.08275,9e-05,5.96994]
[1780296278880,45.66,72915.89,37.3,-0.08277,9e-05,5.97117]
[1780296283364,45.66,72921.36,37.3,-0.08231,8e-05,5.94649]
[1780296286431,45.66,72926.92,37.3,-0.08184,8e-05,5.92156]
[1780296287873,45.66,72915.39,37.3,-0.08283,9e-05,5.97419]
[1780296292909,45.67,72915.93,37.3,-0.08278,9e-05,5.97188]
[1780296295930,45.67,72923.71,37.3,-0.08212,8e-05,5.93666]
[1780296300964,45.67,72918.62,37.3,-0.08256,9e-05,5.96008]
[1780296306088,45.67,72914.58,37.3,-0.08291,9e-05,5.97866]
[1780296306202,45.67,72907.34,37.3,-0.08353,9e-05,6.01168]
[1780296307286,45.67,72907.34,37.3,-0.08353,9e-05,6.01168]
[1780296307664,45.67,72904.61,37.3,-0.08376,9e-05,6.0241]
[1780296311097,45.67,72895.79,37.3,-0.08452,9e-05,6.06419]
[1780296313180,45.67,72903.49,37.3,-0.08385,9e-05,6.02873]
[1780296317699,45.66,72910.99,37.3,-0.0832,9e-05,5.99422]
[1780296324129,45.66,72902.59,37.3,-0.08392,9e-05,6.03242]
[1780296328158,45.66,72894.31,37.3,-0.08463,9e-05,6.06999]
[1780296331417,45.66,72886.01,37.3,-0.08528,9e-05,6.10194]
[1780296331849,45.66,72886.01,37.7,-0.08528,9e-05,6.10194]
[1780296331866,45.66,72886.01,37.8,-0.08528,9e-05,6.10194]
[1780296331931,45.66,72886.01,37.8,-0.08528,9e-05,6.10194]
[1780296332036,45.66,72886.01,37.8,-0.08528,9e-05,6.10194]
[1780296332212,45.66,72886.01,37.8,-0.08528,9e-05,6.10194]
[1780296332212,45.66,72875.11,37.8,-0.08623,9e-05,6.15198]
[1780296333496,45.66,72875.11,37.8,-0.08623,9e-05,6.15198]
[1780296334828,45.66,72884.31,37.8,-0.08542,9e-05,6.10969]
[1780296339218,45.66,72874.41,37.8,-0.0863,9e-05,6.15568]
[1780296343143,45.66,72874.81,37.8,-0.08627,9e-05,6.15401]
[1780296343614,45.66,72897.47,37.8,-0.08429,9e-05,6.04982]
[1780296346671,45.66,72916.53,37.8,-0.08265,9e-05,5.96275]
[1780296347321,45.66,72923.6,37.8,-0.08204,8e-05,5.93039]
[1780296348119,45.66,72923.6,37.8,-0.08204,8e-05,5.93039]
[1780296348334,45.66,72923.6,37.8,-0.08204,8e-05,5.93039]
[1780296348377,45.66,72923.6,37.8,-0.08204,8e-05,5.93039]
[1780296348655,45.66,72933.84,37.8,-0.08118,8e-05,5.88383]
[1780296349663,45.66,72946.33,37.8,-0.08013,8e-05,5.82739]
[1780296350566,45.66,72946.33,37.8,-0.08013,8e-05,5.82739]
[1780296350670,45.66,72954.66,37.8,-0.07944,8e-05,5.78994]
[1780296352361,45.66,72963.94,37.8,-0.07867,8e-05,5.74847]
[1780296357398,45.66,72963.29,37.8,-0.07873,8e-05,5.75177]
[1780296362433,45.66,72972.92,37.8,-0.07795,8e-05,5.70921]
[1780296367468,45.67,72966.53,37.8,-0.07848,8e-05,5.7383]
[1780296370511,45.67,72980.46,37.8,-0.07735,8e-05,5.67658]
[1780296372399,45.67,72985.08,37.8,-0.07698,8e-05,5.65628]
[1780296372673,45.67,72985.08,37.8,-0.07698,8e-05,5.65628]
[1780296372663,45.67,72990.92,37.8,-0.07652,8e-05,5.63066]
[1780296373004,45.67,72990.92,37.8,-0.07652,8e-05,5.63066]
[1780296373536,45.67,72997.38,37.8,-0.076,8e-05,5.6024]
[1780296373728,45.67,72997.38,37.8,-0.076,8e-05,5.6024]
[1780296375491,45.67,72998.7,37.8,-0.0759,8e-05,5.59688]
[1780296375503,45.67,72998.7,37.8,-0.0759,8e-05,5.59688]
[1780296375638,45.67,72998.7,37.8,-0.0759,8e-05,5.59688]
[1780296375546,45.67,72997.57,37.8,-0.076,8e-05,5.60217]
[1780296377273,45.67,72995.4,37.8,-0.07617,8e-05,5.61169]
[1780296378030,45.67,72996.07,37.8,-0.07612,8e-05,5.60868]
[1780296378266,45.67,72996.07,37.8,-0.07612,8e-05,5.60868]
[1780296378567,45.67,72995.38,37.8,-0.07617,8e-05,5.61167]
[1780296380582,45.67,72987.5,37.8,-0.07682,8e-05,5.64703]
[1780296381554,45.67,72987.5,37.8,-0.07682,8e-05,5.64703]
[1780296381605,45.67,72987.5,37.8,-0.07682,8e-05,5.64703]
[1780296382846,45.68,72981.92,37.8,-0.07727,8e-05,5.67216]
[1780296383116,45.68,72981.92,37.8,-0.07727,8e-05,5.67216]
[1780296384672,45.68,72974.92,37.8,-0.07784,8e-05,5.70345]
[1780296386004,45.68,72972.56,37.8,-0.07804,8e-05,5.71421]
[1780296391293,45.68,72971.98,37.8,-0.0781,8e-05,5.71737]
[1780296392260,45.68,72975.1,37.8,-0.07778,8e-05,5.69799]
[1780296392849,45.68,72981.21,37.8,-0.07729,8e-05,5.671]
[1780296395710,45.68,72979.5,37.8,-0.07743,8e-05,5.67897]
[1780296396813,45.68,72978.04,37.8,-0.07756,8e-05,5.68579]
[1780296402735,45.69,72976.48,37.8,-0.0777,8e-05,5.69374]
[1780296404104,45.69,72976.48,37.8,-0.0777,8e-05,5.69374]
[1780296409233,45.69,72974.82,37.8,-0.07785,8e-05,5.70189]
[1780296410171,45.69,72966.3,37.8,-0.07855,8e-05,5.74012]
[1780296411427,45.69,72966.3,37.8,-0.07855,8e-05,5.74012]
[1780296411462,45.69,72966.3,37.8,-0.07855,8e-05,5.74012]
[1780296411650,45.69,72966.3,37.8,-0.07855,8e-05,5.74012]
[1780296411671,45.69,72966.3,37.8,-0.07855,8e-05,5.74012]
[1780296411668,45.69,72957.94,37.8,-0.07924,8e-05,5.77758]
[1780296411853,45.69,72957.94,37.8,-0.07924,8e-05,5.77758]
[1780296412126,45.69,72957.94,37.8,-0.07924,8e-05,5.77758]
[1780296412169,45.69,72950.74,37.8,-0.07984,8e-05,5.80985]
[1780296414113,45.69,72947.17,37.8,-0.08013,8e-05,5.82586]
[1780296416548,45.69,72945.83,37.8,-0.08024,8e-05,5.83177]
[1780296419363,45.69,72940.71,37.8,-0.08067,8e-05,5.85456]
[1780296419863,45.69,72943.03,37.8,-0.08047,8e-05,5.84392]
[1780296422695,45.69,72952.98,37.8,-0.07964,8e-05,5.79915]
[1780296423910,45.69,72953.7,37.8,-0.07958,8e-05,5.79591]
[1780296424620,45.69,72945.9,37.8,-0.08023,8e-05,5.83085]
[1780296425089,45.69,72945.9,37.8,-0.08023,8e-05,5.83085]
[1780296425282,45.69,72935.53,37.8,-0.08109,8e-05,5.87758]
[1780296426488,45.69,72928.18,37.8,-0.08171,8e-05,5.91047]
[1780296426983,45.69,72928.18,37.8,-0.08171,8e-05,5.91047]
[1780296427003,45.69,72928.18,37.8,-0.08171,8e-05,5.91047]
[1780296427010,45.69,72928.18,37.8,-0.08171,8e-05,5.91047]
[1780296428027,45.69,72928.41,37.8,-0.08169,8e-05,5.90943]
[1780296430376,45.69,72927.13,37.8,-0.08178,8e-05,5.91463]
[1780296431599,45.68,72924.81,37.8,-0.08198,8e-05,5.92492]
[1780296431676,45.68,72923.9,37.8,-0.08205,8e-05,5.92882]
[1780296432661,45.68,72923.9,37.8,-0.08205,8e-05,5.92882]
[1780296433444,45.68,72914.53,37.8,-0.08285,9e-05,5.97148]
[1780296438445,45.68,72917.95,37.8,-0.08256,9e-05,5.95596]
[1780296442251,45.68,72918.63,37.8,-0.0825,9e-05,5.95305]
[1780296443038,45.69,72918.74,37.8,-0.0825,9e-05,5.95265]
[1780296444413,45.69,72920.81,37.8,-0.08232,8e-05,5.94325]
[1780296446577,45.69,72921.76,37.8,-0.08224,8e-05,5.93907]
[1780296449770,45.69,72914.05,37.8,-0.0829,9e-05,5.97434]
[1780296455103,45.69,72910.22,37.8,-0.08316,9e-05,5.98609]
[1780296460138,45.69,72912.87,37.8,-0.08294,9e-05,5.97403]
[1780296461222,45.69,72912.87,37.8,-0.08294,9e-05,5.97403]
[1780296461269,45.69,72917.17,37.8,-0.08257,9e-05,5.95447]
[1780296461890,45.69,72917.17,37.8,-0.08257,9e-05,5.95447]
[1780296462224,45.69,72917.17,37.8,-0.08257,9e-05,5.95447]
[1780296462637,45.69,72917.17,37.8,-0.08257,9e-05,5.95447]
[1780296462648,45.69,72917.17,37.8,-0.08257,9e-05,5.95447]
[1780296462698,45.69,72922.67,37.8,-0.0821,8e-05,5.92925]
[1780296463249,45.69,72922.67,37.8,-0.0821,8e-05,5.92925]
[1780296464150,45.69,72916.33,37.8,-0.08264,9e-05,5.95811]
[1780296466294,45.69,72907.36,37.8,-0.08341,9e-05,5.99902]
[1780296472235,45.69,72910.55,37.8,-0.08313,9e-05,5.98438]
[1780296477267,45.69,72911.71,37.8,-0.08303,9e-05,5.97896]
[1780296482302,45.69,72909.83,37.8,-0.08319,9e-05,5.98765]
[1780296486306,45.69,72907.93,37.8,-0.08335,9e-05,5.99626]
[1780296486586,45.69,72907.93,37.8,-0.08335,9e-05,5.99626]
[1780296486687,45.69,72922.18,37.8,-0.08214,8e-05,5.93144]
[1780296488291,45.68,72928.68,37.8,-0.08158,8e-05,5.90175]
[1780296489933,45.68,72930.97,37.8,-0.08138,8e-05,5.89102]
[1780296495402,45.68,72933.91,37.8,-0.08112,8e-05,5.87693]
[1780296498567,45.68,72934.0,37.8,-0.0811,8e-05,5.87606]
[1780296501926,45.68,72938.4,37.8,-0.08072,8e-05,5.85566]
[1780296506471,45.67,72947.25,37.8,-0.07998,8e-05,5.81525]
[1780296507802,45.67,72947.25,37.8,-0.07998,8e-05,5.81525]
[1780296507969,45.67,72948.59,37.8,-0.07986,8e-05,5.80916]
[1780296509482,45.67,72955.47,37.8,-0.07929,8e-05,5.77825]
[1780296514527,45.67,72959.84,37.8,-0.07887,8e-05,5.75321]
[1780296517401,45.67,72960.06,37.8,-0.07885,8e-05,5.7523]
[1780296517673,45.67,72960.06,37.8,-0.07885,8e-05,5.7523]
[1780296517707,45.67,72962.98,37.8,-0.07861,8e-05,5.73929]
[1780296521887,45.67,72966.46,37.8,-0.07831,8e-05,5.72275]
[1780296522583,45.67,72964.0,37.8,-0.07851,8e-05,5.73381]
[1780296523855,45.67,72964.0,37.8,-0.07851,8e-05,5.73381]
[1780296527278,45.67,72962.45,37.8,-0.07864,8e-05,5.74103]
[1780296532660,45.67,72960.19,37.8,-0.07884,8e-05,5.75156]
[1780296537695,45.67,72961.07,37.8,-0.07877,8e-05,5.74785]
[1780296539927,45.67,72962.37,37.8,-0.07866,8e-05,5.74217]
[1780296539960,45.67,72962.37,37.8,-0.07866,8e-05,5.74217]
[1780296542970,45.68,72969.67,37.8,-0.07807,8e-05,5.70991]
[1780296542988,45.68,72969.67,37.8,-0.07807,8e-05,5.70991]
[1780296543169,45.68,72969.67,37.8,-0.07807,8e-05,5.70991]
[1780296543442,45.68,72969.67,37.8,-0.07807,8e-05,5.70991]
[1780296543543,45.68,72969.67,37.8,-0.07807,8e-05,5.70991]
[1780296543737,45.67,72982.66,37.8,-0.07701,8e-05,5.65199]
[1780296544213,45.67,72982.66,37.8,-0.07701,8e-05,5.65199]
[1780296544537,45.67,72982.66,37.8,-0.07701,8e-05,5.65199]
[1780296545410,45.67,72984.79,37.8,-0.07684,8e-05,5.64243]
[1780296545445,45.67,72984.79,37.8,-0.07684,8e-05,5.64243]
[1780296547419,45.67,72984.78,37.8,-0.07683,8e-05,5.64224]
[1780296549065,45.67,72993.26,37.8,-0.07615,8e-05,5.60458]
[1780296549764,45.67,72993.26,37.8,-0.07615,8e-05,5.60458]
[1780296549766,45.67,72993.26,37.8,-0.07615,8e-05,5.60458]
[1780296549876,45.67,72993.26,37.8,-0.07615,8e-05,5.60458]
[1780296549783,45.67,72997.01,37.8,-0.07585,8e-05,5.58799]
[1780296550085,45.67,72997.01,37.8,-0.07585,8e-05,5.58799]
[1780296554350,45.67,73001.83,37.8,-0.07544,8e-05,5.56549]
[1780296559529,45.66,72999.88,37.8,-0.07557,8e-05,5.5725]
[1780296561877,45.66,73002.4,37.8,-0.07536,8e-05,5.5608]
[1780296562269,45.66,73007.07,37.8,-0.07498,8e-05,5.54001]
[1780296562432,45.66,73007.07,37.8,-0.07498,8e-05,5.54001]
[1780296562549,45.66,73007.07,37.8,-0.07498,8e-05,5.54001]
[1780296562874,45.66,73019.8,37.8,-0.07397,8e-05,5.48405]
[1780296564891,45.65,73029.16,37.8,-0.07324,8e-05,5.44299]
[1780296565098,45.65,73029.16,37.8,-0.07324,8e-05,5.44299]
[1780296565902,45.65,73037.34,37.8,-0.0726,8e-05,5.40739]
[1780296566511,45.65,73037.34,37.8,-0.0726,8e-05,5.40739]
[1780296566903,45.65,73044.96,37.8,-0.07201,8e-05,5.37438]
[1780296569346,45.65,73051.51,37.8,-0.07151,8e-05,5.34619]
[1780296569383,45.65,73051.51,37.8,-0.07151,8e-05,5.34619]
[1780296569879,45.65,73055.33,37.8,-0.07122,8e-05,5.32984]
[1780296570498,45.65,73055.33,37.8,-0.07122,8e-05,5.32984]
[1780296570707,45.65,73055.33,37.8,-0.07122,8e-05,5.32984]
[1780296571572,45.65,73056.41,37.8,-0.07114,8e-05,5.32491]
[1780296575892,45.65,73063.48,37.8,-0.07052,8e-05,5.28807]
[1780296576734,45.65,73066.71,37.8,-0.07027,8e-05,5.27425]
[1780296581004,45.64,73076.42,37.8,-0.06953,7e-05,5.23173]
[1780296585939,45.64,73076.1,37.8,-0.06954,7e-05,5.23241]
[1780296586206,45.64,73076.1,37.8,-0.06954,7e-05,5.23241]
[1780296586245,45.64,73085.08,37.8,-0.06887,7e-05,5.19425]
[1780296588578,45.64,73091.09,37.8,-0.06842,7e-05,5.16872]
[1780296588621,45.64,73090.44,37.8,-0.06847,7e-05,5.17139]
[1780296590067,45.64,73081.37,37.8,-0.06914,7e-05,5.20946]
[1780296591965,45.64,73078.95,37.8,-0.06931,7e-05,5.21932]
[1780296591967,45.64,73078.95,37.8,-0.06931,7e-05,5.21932]
[1780296592081,45.64,73082.64,37.8,-0.06903,7e-05,5.2032]
[1780296597116,45.63,73082.31,37.8,-0.06905,7e-05,5.20417]
[1780296600205,45.63,73086.9,37.8,-0.0687,7e-05,5.18456]
[1780296600233,45.63,73086.9,37.8,-0.0687,7e-05,5.18456]
[1780296600591,45.62,73087.31,37.8,-0.0686,7e-05,5.17871]
[1780296601538,45.62,73087.31,37.8,-0.0686,7e-05,5.17871]
[1780296601577,45.62,73087.31,37.8,-0.0686,7e-05,5.17871]
[1780296601656,45.62,73083.55,37.8,-0.06887,7e-05,5.19427]
[1780296604459,45.61,73076.71,37.8,-0.06937,7e-05,5.22256]
[1780296605556,45.61,73076.18,37.8,-0.0694,7e-05,5.22462]
[1780296606543,45.61,73072.2,37.8,-0.06968,7e-05,5.24034]
[1780296606764,45.61,73072.2,37.8,-0.06968,7e-05,5.24034]
[1780296606846,45.61,73080.86,37.8,-0.06903,7e-05,5.20342]
[1780296608012,45.61,73085.72,37.8,-0.06867,7e-05,5.18279]
[1780296608290,45.61,73085.72,37.8,-0.06867,7e-05,5.18279]
[1780296609261,45.61,73085.5,37.8,-0.06869,7e-05,5.18366]
[1780296610073,45.61,73086.42,37.8,-0.06862,7e-05,5.17976]
[1780296610233,45.61,73086.42,37.8,-0.06862,7e-05,5.17976]
[1780296610669,45.61,73086.42,37.8,-0.06862,7e-05,5.17976]
[1780296610885,45.6,73088.91,37.8,-0.06843,7e-05,5.16864]
[1780296612869,45.59,73105.24,37.8,-0.06719,7e-05,5.09727]
[1780296613116,45.59,73105.24,37.8,-0.06719,7e-05,5.09727]
[1780296613872,45.59,73105.24,37.8,-0.06719,7e-05,5.09727]
[1780296613229,45.59,73113.91,37.8,-0.06656,7e-05,5.06091]
[1780296613989,45.59,73113.91,37.8,-0.06656,7e-05,5.06091]
[1780296615806,45.59,73109.66,37.8,-0.06684,7e-05,5.07709]
[1780296616716,45.57,73107.19,37.8,-0.06696,7e-05,5.08401]
[1780296621081,45.55,73107.71,37.8,-0.06684,7e-05,5.07727]
[1780296626321,45.55,73105.12,37.8,-0.06701,7e-05,5.08719]
[1780296630343,45.55,73104.33,37.8,-0.06706,7e-05,5.08986]
[1780296635370,45.54,73102.42,37.8,-0.06712,7e-05,5.09134]
[1780296641428,45.54,73104.76,37.8,-0.06692,7e-05,5.07979]
[1780296646463,45.53,73109.46,37.8,-0.06656,7e-05,5.05907]
[1780296651499,45.53,73105.71,37.8,-0.06681,7e-05,5.07374]
[1780296656536,45.52,73100.69,37.8,-0.06716,7e-05,5.09375]
[1780296659909,45.52,73097.81,37.8,-0.06736,7e-05,5.10538]
[1780296659934,45.52,73098.11,37.8,-0.06734,7e-05,5.10385]
[1780296661961,45.52,73098.07,37.8,-0.06734,7e-05,5.10409]
[1780296662577,45.52,73093.9,37.8,-0.06764,7e-05,5.12148]
[1780296665126,45.52,73092.76,37.8,-0.06772,7e-05,5.12572]
[1780296665129,45.52,73092.76,37.8,-0.06772,7e-05,5.12572]
[1780296665597,45.52,73090.76,37.8,-0.06786,7e-05,5.13421]
[1780296670633,45.52,73089.35,37.8,-0.06797,7e-05,5.14029]
[1780296673387,45.52,73092.6,37.8,-0.06773,7e-05,5.12662]
[1780296678691,45.52,73088.64,37.8,-0.06803,7e-05,5.14361]
[1780296683725,45.52,73089.85,37.8,-0.06794,7e-05,5.1387]
[1780296688760,45.53,73090.84,37.8,-0.0679,7e-05,5.13627]
[1780296690409,45.53,73090.9,37.8,-0.0679,7e-05,5.13608]
[1780296695809,45.53,73090.53,37.8,-0.06787,7e-05,5.13265]
[1780296700845,45.53,73093.23,37.8,-0.06768,7e-05,5.12168]
[1780296701124,45.53,73093.23,37.8,-0.06768,7e-05,5.12168]
[1780296701852,45.53,73094.83,37.8,-0.06755,7e-05,5.1147]
[1780296706887,45.53,73096.27,37.8,-0.06743,7e-05,5.10756]
[1780296711922,45.52,73095.94,37.8,-0.06744,7e-05,5.10786]
[1780296716965,45.52,73097.11,37.8,-0.06733,7e-05,5.10184]
[1780296722000,45.51,73096.23,37.8,-0.06738,7e-05,5.10449]
[1780296727035,45.51,73094.32,37.8,-0.0675,7e-05,5.11141]
[1780296729529,45.51,73094.59,37.8,-0.06747,7e-05,5.10982]
[1780296729540,45.51,73094.59,37.8,-0.06747,7e-05,5.10982]
[1780296730056,45.51,73092.28,37.8,-0.06764,7e-05,5.11934]
[1780296735101,45.51,73089.06,37.8,-0.06788,7e-05,5.1333]
[1780296740137,45.51,73090.89,37.8,-0.06775,7e-05,5.126]
[1780296741449,45.51,73090.89,37.8,-0.06775,7e-05,5.126]
[1780296747184,45.51,73094.99,37.8,-0.06746,7e-05,5.10934]
[1780296752219,45.51,73094.43,37.8,-0.06745,7e-05,5.10681]
[1780296755627,45.52,73095.1,37.8,-0.0674,7e-05,5.10421]
[1780296755722,45.52,73096.49,37.8,-0.06731,7e-05,5.09858]
[1780296761283,45.51,73098.88,37.8,-0.06711,7e-05,5.08756]
[1780296766318,45.51,73099.0,37.8,-0.06709,7e-05,5.08608]
[1780296771353,45.5,73097.67,37.8,-0.06717,7e-05,5.0907]
[1780296776388,45.5,73092.94,37.8,-0.0675,7e-05,5.10953]
[1780296781423,45.5,73092.39,37.8,-0.06752,7e-05,5.11074]
[1780296786458,45.49,73090.1,37.8,-0.06767,7e-05,5.11921]
[1780296787921,45.49,73090.1,37.8,-0.06767,7e-05,5.11921]
[1780296788917,45.47,73091.3,37.8,-0.0675,7e-05,5.10951]
[1780296794141,45.44,73088.87,37.8,-0.06754,7e-05,5.11199]
[1780296794147,45.43,73088.92,37.8,-0.0675,7e-05,5.10965]
[1780296794189,45.43,73088.92,37.8,-0.0675,7e-05,5.10965]
[1780296794515,45.42,73087.25,37.8,-0.06759,7e-05,5.11456]
[1780296797537,45.43,73078.27,37.8,-0.0683,7e-05,5.1556]
[1780296802574,45.44,73077.38,37.8,-0.06837,7e-05,5.15957]
[1780296807609,45.44,73077.34,37.8,-0.06838,7e-05,5.15987]
[1780296811234,45.44,73081.49,37.8,-0.06807,7e-05,5.14233]
[1780296819693,45.44,73082.0,37.8,-0.06798,7e-05,5.13504]
[1780296824728,45.44,73084.1,37.8,-0.06782,7e-05,5.12635]
[1780296828251,45.44,73082.45,37.8,-0.06795,7e-05,5.13344]
[1780296837819,45.44,73082.06,37.8,-0.06798,7e-05,5.13535]
[1780296842854,45.44,73080.14,37.8,-0.06812,7e-05,5.14354]
[1780296845267,45.44,73080.39,37.8,-0.06811,7e-05,5.14249]
[1780296849976,45.44,73080.37,37.8,-0.06811,7e-05,5.14261]
[1780296850072,45.44,73080.89,37.8,-0.06807,7e-05,5.14041]
[1780296850910,45.44,73090.23,37.8,-0.06738,7e-05,5.10058]
[1780296854938,45.43,73082.6,37.8,-0.06788,7e-05,5.12948]
[1780296857843,45.42,73083.24,37.8,-0.06782,7e-05,5.12619]
[1780296861859,45.41,73082.69,37.8,-0.0678,7e-05,5.12498]
[1780296861988,45.41,73079.46,37.8,-0.06804,7e-05,5.1384]
[1780296865008,45.41,73069.11,37.8,-0.06881,7e-05,5.18246]
[1780296866016,45.41,73061.35,37.8,-0.06939,8e-05,5.21556]
[1780296866251,45.41,73061.35,37.8,-0.06939,8e-05,5.21556]
[1780296866979,45.41,73061.35,37.8,-0.06939,8e-05,5.21556]
[1780296867008,45.41,73061.35,37.8,-0.06939,8e-05,5.21556]
[1780296868350,45.41,73059.43,37.8,-0.06953,8e-05,5.2236]
[1780296869009,45.41,73059.43,37.8,-0.06953,8e-05,5.2236]
[1780296869908,45.41,73055.99,37.8,-0.06979,8e-05,5.23824]
[1780296870109,45.41,73055.99,37.8,-0.06979,8e-05,5.23824]
[1780296870315,45.41,73057.28,37.8,-0.06969,8e-05,5.2326]
[1780296871736,45.41,73057.07,37.8,-0.06964,8e-05,5.22792]
[1780296872056,45.41,73049.37,37.8,-0.07022,8e-05,5.26086]
[1780296873318,45.4,73043.08,37.8,-0.07069,8e-05,5.28778]
[1780296874561,45.4,73041.73,37.8,-0.07079,8e-05,5.2934]
[1780296876055,45.4,73042.75,37.8,-0.07071,8e-05,5.28881]
[1780296881120,45.4,73040.65,37.8,-0.07085,8e-05,5.29677]
[1780296886155,45.4,73041.79,37.8,-0.07075,8e-05,5.29094]
[1780296886769,45.4,73041.79,37.8,-0.07075,8e-05,5.29094]
[1780296887746,45.39,73038.99,37.8,-0.07096,8e-05,5.30285]
[1780296893205,45.39,73038.79,37.8,-0.07095,8e-05,5.30257]
[1780296894703,45.39,73033.62,37.8,-0.07135,8e-05,5.32473]
[1780296900204,45.38,73030.55,37.8,-0.07156,8e-05,5.33683]
[1780296900242,45.38,73030.55,37.8,-0.07156,8e-05,5.33659]
[1780296900855,45.38,73030.55,37.8,-0.07156,8e-05,5.33659]
[1780296903015,45.38,73021.39,37.8,-0.07227,8e-05,5.37646]
[1780296903593,45.38,73021.48,37.8,-0.07226,8e-05,5.37619]
[1780296903626,45.38,73021.48,37.8,-0.07226,8e-05,5.37619]
[1780296906522,45.38,73017.95,37.8,-0.07254,8e-05,5.39167]
[1780296906871,45.38,73017.95,37.8,-0.07254,8e-05,5.39167]
[1780296906911,45.38,73017.95,37.8,-0.07254,8e-05,5.39167]
[1780296907756,45.38,73007.21,37.8,-0.07338,8e-05,5.43862]
[1780296909030,45.38,73007.21,37.8,-0.07338,8e-05,5.43862]
[1780296909100,45.38,72999.59,37.8,-0.07398,8e-05,5.47189]
[1780296909307,45.38,72999.59,37.8,-0.07398,8e-05,5.47189]
[1780296911386,45.38,72991.37,37.8,-0.07463,8e-05,5.50792]
[1780296912623,45.38,72991.4,37.8,-0.07462,8e-05,5.50764]
[1780296914771,45.38,72984.68,37.8,-0.07515,8e-05,5.53697]
[1780296919450,45.38,72977.38,37.8,-0.07573,8e-05,5.56908]
[1780296921793,45.38,72988.14,37.8,-0.07488,8e-05,5.52169]
[1780296924641,45.38,72986.22,37.8,-0.07503,8e-05,5.5303]
[1780296929865,45.38,72984.39,37.8,-0.07519,8e-05,5.53878]
[1780296933252,45.38,72982.81,37.8,-0.07525,8e-05,5.54037]
[1780296933253,45.38,72982.81,37.8,-0.07525,8e-05,5.54037]
[1780296934139,45.38,72996.25,37.8,-0.07418,8e-05,5.48113]
[1780296939671,45.38,73000.68,37.8,-0.07382,8e-05,5.46128]
[1780296946590,45.38,72999.93,37.8,-0.07387,8e-05,5.46379]
[1780296948912,45.38,72999.08,37.8,-0.07393,8e-05,5.46743]
[1780296954059,45.38,72996.49,37.8,-0.07413,8e-05,5.47829]
[1780296954530,45.38,72995.74,37.8,-0.07418,8e-05,5.48136]
[1780296956800,45.38,73004.28,37.8,-0.07351,8e-05,5.44377]
[1780296958431,45.38,73006.97,37.8,-0.07329,8e-05,5.43183]
[1780296958548,45.38,73006.97,37.8,-0.07329,8e-05,5.43183]
[1780296961320,45.38,73018.24,37.8,-0.07241,8e-05,5.38251]
[1780296961894,45.38,73018.24,37.8,-0.07241,8e-05,5.38251]
[1780296962222,45.38,73027.6,37.8,-0.07169,8e-05,5.34187]
[1780296962544,45.38,73027.6,37.8,-0.07169,8e-05,5.34187]
[1780296963107,45.38,73036.04,37.8,-0.07104,8e-05,5.30542]
[1780296969041,45.38,73037.4,37.8,-0.07094,8e-05,5.30017]
[1780296969562,45.38,73037.65,37.8,-0.07093,8e-05,5.29941]
[1780296970482,45.38,73039.13,37.8,-0.07082,8e-05,5.29318]
[1780296970484,45.38,73039.13,37.8,-0.07082,8e-05,5.29318]
[1780296971322,45.38,73042.07,37.8,-0.07059,8e-05,5.2803]
[1780296972486,45.38,73041.86,37.8,-0.07061,8e-05,5.28102]
[1780296977807,45.37,73037.0,37.8,-0.07096,8e-05,5.30106]
[1780296979876,45.37,73037.07,37.8,-0.07095,8e-05,5.30035]
[1780296979990,45.37,73037.07,37.8,-0.07095,8e-05,5.30035]
[1780296980341,45.37,73035.76,37.8,-0.07105,8e-05,5.3058]
[1780296981254,45.37,73035.76,37.8,-0.07105,8e-05,5.3058]
[1780296981431,45.37,73028.81,37.8,-0.07158,8e-05,5.33604]
[1780296983091,45.37,73024.84,37.8,-0.07189,8e-05,5.35337]
[1780296989905,45.38,73026.27,37.8,-0.07179,8e-05,5.34783]
[1780296993267,45.38,73026.19,37.8,-0.07174,8e-05,5.34284]
[1780296998893,45.38,73021.72,37.8,-0.07209,8e-05,5.36281]
[1780297004006,45.38,73022.53,37.8,-0.07204,8e-05,5.35975]
[1780297009042,45.38,73022.95,37.8,-0.07201,8e-05,5.35836]
[1780297014077,45.38,73021.92,37.8,-0.0721,8e-05,5.36315]
[1780297015010,45.38,73021.92,37.8,-0.0721,8e-05,5.36315]
[1780297020119,45.39,73022.37,37.8,-0.07207,8e-05,5.36166]
[1780297025154,45.39,73020.46,37.8,-0.07222,8e-05,5.37031]
[1780297030189,45.39,73019.73,37.8,-0.07229,8e-05,5.37383]
[1780297035224,45.39,73021.21,37.8,-0.07218,8e-05,5.36776]
[1780297035484,45.39,73021.21,37.8,-0.07218,8e-05,5.36776]
[1780297035888,45.39,73021.21,37.8,-0.07218,8e-05,5.36776]
[1780297036759,45.39,73014.48,37.8,-0.0727,8e-05,5.39714]
[1780297036834,45.39,73014.48,37.8,-0.0727,8e-05,5.39714]
[1780297036887,45.39,73014.48,37.8,-0.0727,8e-05,5.39714]
[1780297038806,45.39,73006.62,37.8,-0.07332,8e-05,5.43148]
[1780297045131,45.39,73006.32,37.8,-0.07336,8e-05,5.43376]
[1780297048203,45.4,73005.48,37.8,-0.07343,8e-05,5.43787]
[1780297053351,45.4,73002.11,37.8,-0.07365,8e-05,5.44816]
[1780297059039,45.4,73002.63,37.8,-0.07363,8e-05,5.44677]
[1780297059042,45.4,73002.63,37.8,-0.07363,8e-05,5.44677]
[1780297059550,45.41,73002.62,37.8,-0.07363,8e-05,5.44725]
[1780297063102,45.41,73004.22,37.8,-0.07351,8e-05,5.44007]
[1780297063334,45.41,73004.22,37.8,-0.07351,8e-05,5.44007]
[1780297063422,45.4,73014.8,37.8,-0.07268,8e-05,5.39381]
[1780297064633,45.4,73014.8,37.8,-0.07268,8e-05,5.39381]
[1780297068812,45.41,73008.35,37.8,-0.07318,8e-05,5.42204]
[1780297070951,45.41,73007.07,37.8,-0.07328,8e-05,5.42758]
[1780297073864,45.4,72999.76,37.8,-0.07385,8e-05,5.45938]
[1780297082554,45.4,73001.04,37.8,-0.07374,8e-05,5.45304]
[1780297087635,45.4,73004.1,37.8,-0.07349,8e-05,5.43941]
[1780297087830,45.4,73004.1,37.8,-0.07349,8e-05,5.43941]
[1780297087833,45.4,73004.1,37.8,-0.07349,8e-05,5.43941]
[1780297088909,45.4,73007.01,37.8,-0.07326,8e-05,5.42661]
[1780297088996,45.4,73014.36,37.8,-0.07269,8e-05,5.39455]
[1780297094642,45.4,73015.89,37.8,-0.07257,8e-05,5.38806]
[1780297095632,45.4,73015.89,37.8,-0.07257,8e-05,5.38806]
[1780297100684,45.4,73015.94,37.8,-0.07257,8e-05,5.38803]
[1780297105719,45.4,73015.97,37.8,-0.07257,8e-05,5.38805]
[1780297110755,45.4,73016.31,37.8,-0.07255,8e-05,5.3867]
[1780297111472,45.4,73016.31,37.8,-0.07255,8e-05,5.3867]
[1780297113391,45.4,73010.64,37.8,-0.07293,8e-05,5.4059]
[1780297113948,45.4,73010.41,37.8,-0.07294,8e-05,5.40689]
[1780297114519,45.4,73010.14,37.8,-0.07296,8e-05,5.40805]
[1780297119756,45.4,73012.36,37.8,-0.07279,8e-05,5.39814]
[1780297125025,45.4,73018.68,37.8,-0.0723,8e-05,5.37074]
[1780297130894,45.4,73020.59,37.8,-0.07216,8e-05,5.36287]
[1780297135929,45.41,73023.78,37.8,-0.07192,8e-05,5.34943]
[1780297137416,45.41,73023.78,37.8,-0.07192,8e-05,5.34943]
[1780297142978,45.41,73018.57,37.8,-0.07233,8e-05,5.37256]
[1780297143683,45.41,73018.57,37.8,-0.07233,8e-05,5.37256]
[1780297149020,45.41,73023.66,37.8,-0.07194,8e-05,5.35093]
[1780297152280,45.41,73026.04,37.8,-0.07176,8e-05,5.34082]
[1780297152336,45.41,73034.7,37.8,-0.0711,8e-05,5.30346]
[1780297154394,45.41,73035.89,37.8,-0.07101,8e-05,5.2985]
[1780297154429,45.41,73036.04,37.8,-0.071,8e-05,5.29804]
[1780297155340,45.41,73036.04,37.8,-0.071,8e-05,5.29804]
[1780297155361,45.41,73042.88,37.8,-0.07048,8e-05,5.26838]
[1780297155734,45.41,73042.88,37.8,-0.07048,8e-05,5.26838]
[1780297156048,45.41,73042.88,37.8,-0.07048,8e-05,5.26838]
[1780297156898,45.41,73046.76,37.8,-0.07018,8e-05,5.25156]
[1780297157226,45.41,73047.0,37.8,-0.07017,8e-05,5.2508]
[1780297157830,45.41,73047.0,37.8,-0.07017,8e-05,5.2508]
[1780297157836,45.41,73047.0,37.8,-0.07017,8e-05,5.2508]
[1780297159833,45.41,73051.32,37.8,-0.06983,8e-05,5.23207]
[1780297159861,45.41,73051.32,37.8,-0.06983,8e-05,5.23207]
[1780297159914,45.41,73051.32,37.8,-0.06983,8e-05,5.23207]
[1780297164342,45.41,73052.4,37.8,-0.06975,8e-05,5.22717]
[1780297166296,45.41,73053.13,37.8,-0.06969,8e-05,5.22393]
[1780297169018,45.41,73047.5,37.8,-0.07011,8e-05,5.24789]
[1780297169078,45.41,73047.5,37.8,-0.07011,8e-05,5.24789]
[1780297170812,45.41,73046.86,37.8,-0.07016,8e-05,5.25046]
[1780297171175,45.41,73044.76,37.8,-0.07026,8e-05,5.25427]
[1780297174925,45.41,73042.85,37.8,-0.07042,8e-05,5.26328]
[1780297174928,45.41,73042.85,37.8,-0.07042,8e-05,5.26328]
[1780297175203,45.41,73042.05,37.8,-0.07048,8e-05,5.26698]
[1780297180238,45.41,73044.77,37.8,-0.07027,8e-05,5.25479]
[1780297181503,45.41,73044.77,37.8,-0.07027,8e-05,5.25479]
[1780297181530,45.41,73044.77,37.8,-0.07027,8e-05,5.25479]
[1780297182568,45.41,73044.53,37.8,-0.07028,8e-05,5.25565]
[1780297188294,45.41,73044.92,37.8,-0.07025,8e-05,5.2535]
[1780297191571,45.41,73045.64,37.8,-0.07019,8e-05,5.25019]
[1780297192322,45.41,73043.49,37.8,-0.07036,8e-05,5.25973]
[1780297197357,45.42,73047.85,37.8,-0.07005,8e-05,5.24257]
[1780297199656,45.42,73045.34,37.8,-0.07025,8e-05,5.25398]
[1780297201538,45.42,73044.68,37.8,-0.07031,8e-05,5.25711]
[1780297201747,45.42,73043.07,37.8,-0.07044,8e-05,5.26433]
[1780297202384,45.42,73043.07,37.8,-0.07044,8e-05,5.26433]
[1780297202392,45.42,73030.87,37.8,-0.07137,8e-05,5.31723]
[1780297203503,45.42,73030.87,37.8,-0.07137,8e-05,5.31723]
[1780297203504,45.42,73030.87,37.8,-0.07137,8e-05,5.31723]
[1780297205374,45.42,73031.78,37.8,-0.07131,8e-05,5.31368]
[1780297208249,45.44,73032.88,37.8,-0.0713,8e-05,5.31318]
[1780297209312,45.45,73032.09,37.8,-0.0714,8e-05,5.31855]
[1780297209315,45.45,73032.09,37.8,-0.0714,8e-05,5.31855]
[1780297214157,45.49,73044.48,37.8,-0.07065,8e-05,5.27646]
[1780297215128,45.5,73041.64,37.8,-0.0709,8e-05,5.29096]
[1780297215331,45.5,73041.64,37.8,-0.0709,8e-05,5.29096]
[1780297219377,45.51,73033.63,37.8,-0.07153,8e-05,5.32624]
[1780297225125,45.51,73033.06,37.8,-0.07159,8e-05,5.32961]
[1780297231587,45.51,73032.49,37.8,-0.07164,8e-05,5.33277]
[1780297233623,45.51,73031.52,37.8,-0.07166,8e-05,5.33181]
[1780297239615,45.52,73026.88,37.8,-0.07203,8e-05,5.35253]
[1780297239822,45.52,73026.88,37.8,-0.07203,8e-05,5.35253]
[1780297240380,45.52,73026.88,37.8,-0.07203,8e-05,5.35253]
[1780297240599,45.52,73026.88,37.8,-0.07203,8e-05,5.35253]
[1780297240661,45.52,73024.15,37.8,-0.07224,8e-05,5.36454]
[1780297246181,45.56,73017.46,37.8,-0.07296,8e-05,5.405]
[1780297249724,45.59,73026.6,37.8,-0.07238,8e-05,5.37275]
[1780297251709,45.61,73028.9,37.8,-0.07228,8e-05,5.36686]
[1780297251943,45.61,73029.22,37.8,-0.07225,8e-05,5.36548]
[1780297256777,45.61,73036.99,37.8,-0.07166,8e-05,5.33225]
[1780297257927,45.61,73036.99,37.8,-0.07166,8e-05,5.33225]
[1780297262547,45.61,73041.49,37.8,-0.07132,8e-05,5.31326]
[1780297264164,45.61,73035.77,37.8,-0.07176,8e-05,5.3381]
[1780297264265,45.62,73034.31,37.8,-0.07188,8e-05,5.34454]
[1780297269867,45.64,73028.23,37.8,-0.07244,8e-05,5.37601]
[1780297274902,45.68,73020.99,37.8,-0.0732,8e-05,5.41835]
[1780297277298,45.68,73011.78,37.8,-0.07393,8e-05,5.45919]
[1780297277942,45.68,73011.78,37.8,-0.07393,8e-05,5.45919]
[1780297278824,45.68,73011.89,37.8,-0.07392,8e-05,5.45871]
[1780297280946,45.69,73001.87,37.8,-0.07473,8e-05,5.50366]
[1780297285981,45.7,72997.4,37.8,-0.07512,8e-05,5.52527]
[1780297291021,45.7,72993.44,37.8,-0.07541,8e-05,5.53892]
[1780297296479,45.71,72992.43,37.8,-0.07551,8e-05,5.54476]
[1780297303105,45.72,72992.79,37.8,-0.07553,8e-05,5.54597]
[1780297308140,45.73,72992.64,37.8,-0.07558,8e-05,5.54839]
[1780297313175,45.74,72993.5,37.8,-0.07555,8e-05,5.54674]
[1780297318210,45.74,72993.88,37.8,-0.07555,8e-05,5.54687]
[1780297323233,45.75,72993.26,37.8,-0.07562,8e-05,5.55103]
[1780297324776,45.75,72986.06,37.8,-0.07621,8e-05,5.58338]
[1780297327274,45.76,72971.51,37.8,-0.0774,8e-05,5.64849]
[1780297327759,45.76,72971.51,37.9,-0.0774,8e-05,5.64849]
[1780297329249,45.76,72971.13,37.9,-0.07744,8e-05,5.65039]
[1780297329539,45.76,72971.13,37.9,-0.07744,8e-05,5.65039]
[1780297329549,45.76,72978.51,37.9,-0.07684,8e-05,5.61796]
[1780297335330,45.77,72982.9,37.9,-0.07652,8e-05,5.60031]
[1780297340365,45.77,72977.45,37.9,-0.07698,8e-05,5.62573]
[1780297342284,45.77,72977.22,37.9,-0.07701,8e-05,5.627]
[1780297347414,45.78,72977.53,37.9,-0.07701,8e-05,5.62713]
[1780297352449,45.78,72978.96,37.9,-0.07685,8e-05,5.61641]
[1780297358491,45.79,72978.38,37.9,-0.07692,8e-05,5.62044]
[1780297363526,45.79,72975.5,37.9,-0.07718,8e-05,5.63435]
[1780297365044,45.79,72974.31,37.9,-0.07728,8e-05,5.63982]
[1780297370575,45.8,72971.1,37.9,-0.07756,8e-05,5.65514]
[1780297371520,45.8,72971.1,37.9,-0.07756,8e-05,5.65514]
[1780297371582,45.8,72960.51,37.9,-0.07843,8e-05,5.70233]
[1780297371932,45.8,72960.51,37.9,-0.07843,8e-05,5.70233]
[1780297372589,45.8,72954.19,37.9,-0.07897,8e-05,5.7316]
[1780297374500,45.8,72952.56,37.9,-0.0791,8e-05,5.73894]
[1780297374517,45.8,72952.56,37.9,-0.0791,8e-05,5.73894]
[1780297377162,45.81,72952.33,37.9,-0.07913,8e-05,5.74016]
[1780297382659,45.81,72949.41,37.9,-0.07938,8e-05,5.75363]
[1780297383193,45.81,72949.41,37.9,-0.07938,8e-05,5.75363]
[1780297383974,45.81,72949.53,37.9,-0.07937,8e-05,5.75315]
[1780297384684,45.81,72959.08,37.9,-0.07858,8e-05,5.71062]
[1780297384767,45.81,72959.08,37.9,-0.07858,8e-05,5.71062]
[1780297385336,45.81,72959.08,37.9,-0.07858,8e-05,5.71062]
[1780297385687,45.81,72959.08,37.9,-0.07858,8e-05,5.71062]
[1780297389364,45.81,72964.35,37.9,-0.07816,8e-05,5.68784]
[1780297394748,45.81,72964.17,37.9,-0.07819,8e-05,5.68962]
[1780297399783,45.82,72964.68,37.9,-0.07816,8e-05,5.68813]
[1780297400948,45.82,72964.68,37.9,-0.07816,8e-05,5.68813]
[1780297401450,45.82,72964.68,37.9,-0.07816,8e-05,5.68813]
[1780297401452,45.82,72964.68,37.9,-0.07816,8e-05,5.68813]
[1780297401796,45.82,72975.88,37.9,-0.07726,8e-05,5.63883]
[1780297406832,45.82,72980.51,37.9,-0.0769,8e-05,5.61964]
[1780297412151,45.83,72978.35,37.9,-0.0771,8e-05,5.63021]
[1780297417779,45.83,72979.02,37.9,-0.077,8e-05,5.62303]
[1780297422944,45.84,72981.8,37.9,-0.0768,8e-05,5.61225]
[1780297429342,45.84,72983.55,37.9,-0.07668,8e-05,5.60553]
[1780297431042,45.85,72983.72,37.9,-0.07668,8e-05,5.60553]
[1780297435064,45.85,72986.29,37.9,-0.07649,8e-05,5.59522]
[1780297436306,45.85,72999.2,37.9,-0.07547,8e-05,5.5391]
[1780297438596,45.86,72999.79,37.9,-0.07543,8e-05,5.53723]
[1780297442990,45.86,72997.14,37.9,-0.07567,8e-05,5.55023]
[1780297444825,45.87,73002.17,37.9,-0.07528,8e-05,5.52889]
[1780297450451,45.87,73006.38,37.9,-0.07498,8e-05,5.51238]
[1780297455066,45.88,73009.2,37.9,-0.0748,8e-05,5.50254]
[1780297460104,45.89,73010.35,37.9,-0.07474,8e-05,5.49915]
[1780297465247,45.9,73009.95,37.9,-0.07481,8e-05,5.50335]
[1780297465833,45.9,73009.95,37.9,-0.07481,8e-05,5.50335]
[1780297471347,45.9,73009.94,37.9,-0.07484,8e-05,5.5046]
[1780297477334,45.92,73004.79,37.9,-0.07524,8e-05,5.5251]
[1780297478771,45.92,73004.79,37.9,-0.07524,8e-05,5.5251]
[1780297484230,45.93,73009.52,37.9,-0.07491,8e-05,5.50703]
[1780297484686,45.93,73009.52,37.9,-0.07491,8e-05,5.50703]
[1780297484820,45.93,73014.6,37.9,-0.07452,8e-05,5.48531]
[1780297490626,45.95,73016.42,37.9,-0.07444,8e-05,5.48083]
[1780297491753,45.95,73016.94,37.9,-0.0744,8e-05,5.47871]
[1780297494455,45.96,73027.54,37.9,-0.07362,8e-05,5.43531]
[1780297499491,45.96,73032.16,37.9,-0.07328,8e-05,5.41655]
[1780297504526,46.0,73028.11,37.9,-0.07375,8e-05,5.44285]
[1780297506540,46.0,73037.51,37.9,-0.07303,8e-05,5.40271]
[1780297509815,46.0,73054.31,37.9,-0.07175,8e-05,5.33142]
[1780297512582,46.02,73063.88,37.9,-0.0711,8e-05,5.29518]
[1780297513470,46.02,73063.88,37.9,-0.0711,8e-05,5.29518]
[1780297513589,46.02,73064.23,37.9,-0.07108,8e-05,5.29413]
[1780297515467,46.02,73063.77,37.9,-0.07112,8e-05,5.29619]
[1780297515470,46.02,73063.77,37.9,-0.07112,8e-05,5.29619]
[1780297515607,46.02,73063.77,37.9,-0.07112,8e-05,5.29619]
[1780297517079,46.02,73064.93,37.9,-0.07103,8e-05,5.29143]
[1780297522652,46.03,73069.07,37.9,-0.07073,8e-05,5.27445]
[1780297523062,46.03,73069.07,37.9,-0.07073,8e-05,5.27445]
[1780297525714,46.03,73069.56,37.9,-0.0707,8e-05,5.2726]
[1780297526375,46.03,73071.15,37.9,-0.07058,8e-05,5.26597]
[1780297526695,46.03,73071.15,37.9,-0.07058,8e-05,5.26597]
[1780297527687,46.03,73062.43,37.9,-0.07125,8e-05,5.30333]
[1780297532722,46.03,73062.23,37.9,-0.0712,8e-05,5.29898]
[1780297536900,46.03,73065.3,37.9,-0.07097,8e-05,5.28612]
[1780297537910,46.03,73069.72,37.9,-0.07064,8e-05,5.26741]
[1780297538015,46.03,73073.72,37.9,-0.07034,8e-05,5.25055]
[1780297538179,46.03,73073.72,37.9,-0.07034,8e-05,5.25055]
[1780297539105,46.03,73078.95,37.9,-0.06995,7e-05,5.22854]
[1780297539594,46.03,73078.95,37.9,-0.06995,7e-05,5.22854]
[1780297544806,46.07,73080.95,37.9,-0.06996,7e-05,5.22944]
[1780297545334,46.07,73080.95,37.9,-0.06996,7e-05,5.22944]
[1780297545678,46.07,73080.95,37.9,-0.06996,7e-05,5.22944]
[1780297546287,46.08,73081.76,37.9,-0.06994,7e-05,5.2278]
[1780297547150,46.09,73081.55,37.9,-0.06998,7e-05,5.23049]
[1780297547833,46.09,73089.87,37.9,-0.06937,7e-05,5.19556]
[1780297550167,46.09,73088.31,37.9,-0.06949,7e-05,5.20259]
[1780297555381,46.09,73084.99,37.9,-0.06975,7e-05,5.21763]
[1780297557397,46.1,73085.67,37.9,-0.06971,7e-05,5.21515]
[1780297557488,46.1,73085.67,37.9,-0.06971,7e-05,5.21515]
[1780297557904,46.1,73075.22,37.9,-0.07053,8e-05,5.26132]
[1780297559531,46.1,73076.08,37.9,-0.07046,8e-05,5.2578]
[1780297564643,46.11,73075.23,37.9,-0.07054,8e-05,5.26205]
[1780297564999,46.11,73075.23,37.9,-0.07056,8e-05,5.26325]
[1780297569027,46.11,73067.24,37.9,-0.07117,8e-05,5.29746]
[1780297569046,46.11,73065.74,37.9,-0.07128,8e-05,5.30391]
[1780297570988,46.13,73066.46,37.9,-0.0713,8e-05,5.30476]
[1780297571650,46.13,73066.46,37.9,-0.0713,8e-05,5.30476]
[1780297576801,46.21,73066.47,37.9,-0.07162,8e-05,5.32318]
[1780297576903,46.22,73062.24,37.9,-0.072,8e-05,5.34446]
[1780297577503,46.22,73062.24,37.9,-0.072,8e-05,5.34446]
[1780297577678,46.22,73059.62,37.9,-0.0722,8e-05,5.3556]
[1780297578087,46.22,73059.62,37.9,-0.0722,8e-05,5.3556]
[1780297578694,46.22,73057.92,37.9,-0.07233,8e-05,5.36281]
[1780297579059,46.22,73066.21,37.9,-0.0717,8e-05,5.32746]
[1780297584377,46.22,73072.17,37.9,-0.07125,8e-05,5.30231]
[1780297587410,46.22,73075.79,37.9,-0.07098,8e-05,5.28707]
[1780297587420,46.22,73075.79,37.9,-0.07098,8e-05,5.28707]
[1780297588413,46.22,73087.19,37.9,-0.07012,7e-05,5.23898]
[1780297589391,46.22,73087.19,37.9,-0.07012,7e-05,5.23898]
[1780297589493,46.22,73094.68,37.9,-0.06957,7e-05,5.20776]
[1780297595223,46.22,73097.07,37.9,-0.06934,7e-05,5.19305]
[1780297599834,46.23,73100.15,37.9,-0.06913,7e-05,5.18125]
[1780297605241,46.24,73107.39,37.9,-0.06863,7e-05,5.1525]
[1780297607345,46.24,73107.41,37.9,-0.06863,7e-05,5.1527]
[1780297613297,46.25,73108.14,37.9,-0.06861,7e-05,5.15165]
[1780297617521,46.25,73107.89,37.9,-0.06865,7e-05,5.15353]
[1780297617735,46.25,73107.89,37.9,-0.06865,7e-05,5.15353]
[1780297621657,46.25,73103.22,37.9,-0.06901,7e-05,5.17409]
[1780297627207,46.26,73094.29,37.9,-0.06969,7e-05,5.21282]
[1780297629350,46.26,73090.07,37.9,-0.07001,7e-05,5.23092]
[1780297634446,46.26,73085.39,37.9,-0.07037,7e-05,5.25144]
[1780297639481,46.26,73085.13,37.9,-0.0704,7e-05,5.25306]
[1780297644906,46.27,73087.17,37.9,-0.07026,7e-05,5.245]
[1780297650558,46.27,73083.32,37.9,-0.07056,7e-05,5.26198]
[1780297655593,46.27,73084.22,37.9,-0.07043,7e-05,5.25315]
[1780297660628,46.27,73084.5,37.9,-0.07042,7e-05,5.25245]
[1780297663452,46.28,73085.11,37.9,-0.07038,7e-05,5.25009]
[1780297668686,46.28,73089.84,37.9,-0.07004,7e-05,5.23084]
[1780297674018,46.28,73090.32,37.9,-0.07001,7e-05,5.22937]
[1780297680280,46.28,73094.37,37.9,-0.06973,7e-05,5.2133]
[1780297681816,46.28,73094.03,37.9,-0.06976,7e-05,5.21488]
[1780297683793,46.29,73105.27,37.9,-0.06893,7e-05,5.16827]
[1780297688799,46.29,73106.81,37.9,-0.06884,7e-05,5.16276]
[1780297688800,46.29,73106.81,37.9,-0.06884,7e-05,5.16276]
[1780297689288,46.29,73105.84,37.9,-0.06891,7e-05,5.16706]
[1780297694210,46.3,73106.05,37.9,-0.06891,7e-05,5.16713]
[1780297699906,46.3,73105.46,37.9,-0.06898,7e-05,5.17122]
[1780297704941,46.31,73104.94,37.9,-0.06904,7e-05,5.17451]
[1780297707962,46.31,73097.6,37.9,-0.0696,7e-05,5.2059]
[1780297709739,46.31,73097.81,37.9,-0.06958,7e-05,5.20519]
[1780297715012,46.31,73098.42,37.9,-0.06949,7e-05,5.19819]
[1780297717797,46.32,73097.78,37.9,-0.06954,7e-05,5.20123]
[1780297723069,46.32,73093.98,37.9,-0.06984,7e-05,5.21818]
[1780297728072,46.32,73096.59,37.9,-0.06966,7e-05,5.20785]
[1780297733139,46.33,73095.86,37.9,-0.06973,7e-05,5.21194]
[1780297734789,46.33,73095.86,37.9,-0.06973,7e-05,5.21194]
[1780297740865,46.33,73097.31,37.9,-0.06965,7e-05,5.20704]
[1780297741658,46.33,73097.19,37.9,-0.06966,7e-05,5.20771]
[1780297742398,46.33,73090.67,37.9,-0.07014,7e-05,5.23524]
[1780297742399,46.33,73090.67,37.9,-0.07014,7e-05,5.23524]
[1780297746664,46.33,73091.42,37.9,-0.07009,7e-05,5.23242]
[1780297755294,46.34,73096.13,37.9,-0.06977,7e-05,5.21394]
[1780297760329,46.34,73095.89,37.9,-0.0698,7e-05,5.21567]
[1780297765364,46.35,73091.4,37.9,-0.07014,7e-05,5.23525]
[1780297768313,46.35,73091.33,37.9,-0.07015,7e-05,5.23566]
[1780297773420,46.35,73093.92,37.9,-0.06991,7e-05,5.22006]
[1780297778455,46.35,73095.82,37.9,-0.06978,7e-05,5.21275]
[1780297779641,46.35,73095.82,37.9,-0.06978,7e-05,5.21275]
[1780297782738,46.35,73099.7,37.9,-0.0695,7e-05,5.19691]
[1780297786859,46.36,73101.74,37.9,-0.06938,7e-05,5.19056]
[1780297788924,46.36,73098.94,37.9,-0.0696,7e-05,5.20264]
[1780297792500,46.37,73100.73,37.9,-0.06948,7e-05,5.19572]
[1780297792671,46.37,73100.73,37.9,-0.06948,7e-05,5.19572]
[1780297792672,46.37,73100.73,37.9,-0.06948,7e-05,5.19572]
[1780297793549,46.37,73101.03,37.9,-0.06946,7e-05,5.19477]
[1780297795107,46.37,73101.06,37.9,-0.06946,7e-05,5.19464]
[1780297798596,46.37,73102.12,37.9,-0.06939,7e-05,5.19085]
[1780297804640,46.4,73102.63,37.9,-0.06945,7e-05,5.19454]
[1780297809675,46.41,73105.58,37.9,-0.06928,7e-05,5.18459]
[1780297814462,46.44,73105.62,37.9,-0.06942,7e-05,5.19296]
[1780297814709,46.46,73105.87,37.9,-0.06949,7e-05,5.19694]
[1780297816081,46.46,73105.87,37.9,-0.06949,7e-05,5.19694]
[1780297816182,46.48,73105.68,37.9,-0.06959,7e-05,5.20269]
[1780297817062,46.48,73105.68,37.9,-0.06959,7e-05,5.20269]
[1780297817159,46.48,73105.78,37.9,-0.06959,7e-05,5.20242]
[1780297819882,46.52,73105.62,37.9,-0.06976,7e-05,5.21267]
[1780297819959,46.54,73105.61,37.9,-0.06985,7e-05,5.21736]
[1780297823299,46.54,73104.63,37.9,-0.06992,7e-05,5.22182]
[1780297823773,46.56,73105.05,37.9,-0.06997,7e-05,5.22456]
[1780297824539,46.56,73105.05,37.9,-0.06997,7e-05,5.22456]
[1780297824780,46.56,73105.87,37.9,-0.06991,7e-05,5.22124]
[1780297829815,46.57,73105.08,37.9,-0.06998,7e-05,5.22509]
[1780297835857,46.57,73104.09,37.9,-0.07,7e-05,5.22436]
[1780297840154,46.57,73103.37,37.9,-0.07006,7e-05,5.22766]
[1780297840161,46.57,73103.01,37.9,-0.07009,7e-05,5.22926]
[1780297841040,46.57,73103.01,37.9,-0.07009,7e-05,5.22926]
[1780297841142,46.57,73103.4,37.9,-0.07007,7e-05,5.22806]
[1780297844354,46.57,73104.95,37.9,-0.06996,7e-05,5.22185]
[1780297844920,46.57,73105.74,37.9,-0.0699,7e-05,5.21898]
[1780297845751,46.57,73105.74,37.9,-0.0699,7e-05,5.21898]
[1780297845928,46.58,73107.37,37.9,-0.06979,7e-05,5.21262]
[1780297847968,46.58,73109.14,37.9,-0.06966,7e-05,5.20534]
[1780297847969,46.58,73109.14,37.9,-0.06966,7e-05,5.20534]
[1780297853984,46.58,73106.05,37.9,-0.06991,7e-05,5.21914]
[1780297859018,46.58,73107.85,37.9,-0.06978,7e-05,5.21216]
[1780297864061,46.58,73100.68,37.9,-0.07032,7e-05,5.24274]
[1780297864839,46.58,73100.68,37.9,-0.07032,7e-05,5.24274]
[1780297866930,46.59,73095.44,37.9,-0.07072,7e-05,5.26486]
[1780297867081,46.59,73095.15,37.9,-0.07074,7e-05,5.26612]
[1780297872117,46.59,73092.29,37.9,-0.07099,7e-05,5.27999]
[1780297873170,46.59,73092.29,37.9,-0.07099,7e-05,5.27999]
[1780297873244,46.59,73091.77,37.9,-0.07103,7e-05,5.28254]
[1780297879087,46.6,73091.57,37.9,-0.07105,7e-05,5.28351]
[1780297879167,46.6,73091.1,37.9,-0.07108,7e-05,5.28551]
[1780297881181,46.61,73080.51,37.9,-0.07195,8e-05,5.33412]
[1780297886216,46.62,73075.37,37.9,-0.07236,8e-05,5.35716]
[1780297891251,46.62,73073.44,37.9,-0.07246,8e-05,5.36097]
[1780297896286,46.63,73073.92,37.9,-0.07245,8e-05,5.36013]
[1780297901445,46.63,73073.65,37.9,-0.07249,8e-05,5.36246]
[1780297907363,46.64,73073.64,37.9,-0.07252,8e-05,5.3639]
[1780297912401,46.64,73073.4,37.9,-0.07255,8e-05,5.36605]
[1780297917436,46.65,73068.54,37.9,-0.07294,8e-05,5.38769]
[1780297922471,46.65,73071.03,37.9,-0.07277,8e-05,5.37807]
[1780297927506,46.65,73070.78,37.9,-0.07281,8e-05,5.38012]
[1780297932541,46.66,73069.82,37.9,-0.0729,8e-05,5.38517]
[1780297937575,46.66,73069.14,37.9,-0.07296,8e-05,5.38898]
[1780297942611,46.67,73070.47,37.9,-0.07288,8e-05,5.3843]
[1780297947646,46.67,73065.06,37.9,-0.07331,8e-05,5.40818]
[1780297952219,46.67,73051.18,37.9,-0.07433,8e-05,5.46249]
[1780297954216,46.67,73059.92,37.9,-0.07365,8e-05,5.42533]
[1780297959731,46.68,73058.16,37.9,-0.0738,8e-05,5.43338]
[1780297964777,46.68,73060.26,37.9,-0.07364,8e-05,5.42483]
[1780297970808,46.68,73060.1,37.9,-0.07367,8e-05,5.42628]
[1780297975843,46.68,73056.52,37.9,-0.07396,8e-05,5.44206]
[1780297979680,46.68,73049.99,37.9,-0.07447,8e-05,5.47021]
[1780297980121,46.69,73049.47,37.9,-0.07451,8e-05,5.47277]
[1780297980940,46.69,73049.47,37.9,-0.07451,8e-05,5.47277]
[1780297983065,46.69,73040.94,37.9,-0.07519,8e-05,5.50994]
[1780297986414,46.69,73036.95,37.9,-0.07552,8e-05,5.5281]
[1780297991955,46.7,73035.49,37.9,-0.07566,8e-05,5.53578]
[1780297992850,46.7,73035.49,37.9,-0.07566,8e-05,5.53578]
[1780297992871,46.7,73035.49,37.9,-0.07566,8e-05,5.53578]
[1780297996088,46.7,73044.77,37.9,-0.07495,8e-05,5.49675]
[1780297996965,46.7,73044.62,37.9,-0.07496,8e-05,5.49769]
[1780298002026,46.71,73043.38,37.9,-0.07509,8e-05,5.50481]
[1780298005185,46.71,73043.83,37.9,-0.07507,8e-05,5.50347]
[1780298012095,46.72,73041.63,37.9,-0.07521,8e-05,5.50956]
[1780298018138,46.73,73038.48,37.9,-0.07549,8e-05,5.5247]
[1780298023173,46.73,73039.67,37.9,-0.07542,8e-05,5.52085]
[1780298028208,46.74,73039.45,37.9,-0.07546,8e-05,5.52309]
[1780298033243,46.75,73037.12,37.9,-0.07566,8e-05,5.53434]
[1780298039286,46.75,73037.77,37.9,-0.07564,8e-05,5.533]
[1780298044321,46.76,73032.16,37.9,-0.0761,8e-05,5.55832]
[1780298048642,46.76,73031.11,37.9,-0.0762,8e-05,5.56366]
[1780298048772,46.76,73031.11,37.9,-0.0762,8e-05,5.56366]
[1780298048929,46.76,73031.11,37.9,-0.0762,8e-05,5.56366]
[1780298049356,46.76,73016.02,37.9,-0.0774,8e-05,5.62908]
[1780298050482,46.76,73011.51,37.9,-0.07776,8e-05,5.64874]
[1780298052406,46.76,73011.94,37.9,-0.07773,8e-05,5.64694]
[1780298052655,46.76,73008.84,37.9,-0.07798,8e-05,5.66048]
[1780298055602,46.76,73004.45,37.9,-0.07833,8e-05,5.67967]
[1780298061441,46.76,73004.86,37.9,-0.0783,8e-05,5.67797]
[1780298066476,46.76,73002.27,37.9,-0.07851,8e-05,5.68928]
[1780298071511,46.76,73009.46,37.9,-0.07787,8e-05,5.6524]
[1780298076546,46.76,73009.05,37.9,-0.0779,8e-05,5.6545]
[1780298079430,46.76,73007.95,37.9,-0.07799,8e-05,5.65933]
[1780298087157,46.77,73011.61,37.9,-0.07771,8e-05,5.64389]
[1780298088777,46.77,73010.7,37.9,-0.07779,8e-05,5.64803]
[1780298088808,46.77,73010.7,37.9,-0.07779,8e-05,5.64803]
[1780298089720,46.77,73015.7,37.9,-0.07739,8e-05,5.62643]
[1780298089794,46.77,73015.7,37.9,-0.07739,8e-05,5.62643]
[1780298090346,46.77,73015.7,37.9,-0.07739,8e-05,5.62643]
[1780298092843,46.77,73023.3,37.9,-0.07679,8e-05,5.59394]
[1780298100717,46.77,73027.43,37.9,-0.07648,8e-05,5.57723]
[1780298106239,46.78,73027.35,37.9,-0.0765,8e-05,5.57822]
[1780298110788,46.78,73037.01,37.9,-0.07576,8e-05,5.53761]
[1780298115823,46.79,73040.04,37.9,-0.07554,8e-05,5.52584]
[1780298120980,46.79,73038.29,37.9,-0.07569,8e-05,5.53428]
[1780298124730,46.79,73032.88,37.9,-0.07614,8e-05,5.55844]
[1780298128847,46.8,73031.8,37.9,-0.07623,8e-05,5.56384]
[1780298129351,46.8,73031.8,37.9,-0.07623,8e-05,5.56384]
[1780298130906,46.8,73031.72,37.9,-0.07625,8e-05,5.56456]
[1780298135963,46.8,73027.99,37.9,-0.07649,8e-05,5.57608]
[1780298141481,46.81,73023.64,37.9,-0.07685,8e-05,5.5955]
[1780298142738,46.81,73019.32,37.9,-0.0772,8e-05,5.61446]
[1780298145479,46.81,73012.12,37.9,-0.07778,8e-05,5.64588]
[1780298148624,46.81,73011.25,37.9,-0.07785,8e-05,5.64987]
[1780298154064,46.81,73011.49,37.9,-0.07784,8e-05,5.64917]
[1780298155150,46.81,73011.49,37.9,-0.07784,8e-05,5.64923]
[1780298161138,46.81,73010.63,37.9,-0.07792,8e-05,5.65338]
[1780298162296,46.81,73010.63,37.9,-0.07792,8e-05,5.65338]
[1780298167695,46.81,73005.13,37.9,-0.07836,8e-05,5.67745]
[1780298170202,46.81,72991.81,37.9,-0.07944,8e-05,5.73559]
[1780298175307,46.81,72998.65,37.9,-0.07888,8e-05,5.70554]
[1780298175420,46.81,72998.65,37.9,-0.07888,8e-05,5.70554]
[1780298175515,46.81,73007.36,37.9,-0.07818,8e-05,5.66761]
[1780298175921,46.81,73007.36,37.9,-0.07818,8e-05,5.66761]
[1780298176244,46.81,73014.51,37.9,-0.07761,8e-05,5.63663]
[1780298177082,46.81,73014.51,37.9,-0.07761,8e-05,5.63663]
[1780298177125,46.81,73014.51,37.9,-0.07761,8e-05,5.63663]
[1780298177966,46.81,73016.34,37.9,-0.07746,8e-05,5.6288]
[1780298178258,46.81,73016.48,37.9,-0.07745,8e-05,5.6283]
[1780298178697,46.81,73016.48,37.9,-0.07745,8e-05,5.6283]
[1780298179057,46.81,73016.48,37.9,-0.07745,8e-05,5.6283]
[1780298182867,46.81,73017.43,37.9,-0.07737,8e-05,5.62363]
[1780298187122,46.81,73016.8,37.9,-0.0774,8e-05,5.62548]
[1780298187321,46.81,73014.6,37.9,-0.07757,8e-05,5.63479]
[1780298190818,46.81,73012.05,37.9,-0.07778,8e-05,5.6461]
[1780298191168,46.81,73012.05,37.9,-0.07778,8e-05,5.6461]
[1780298191430,46.81,73012.05,37.9,-0.07778,8e-05,5.6461]
[1780298196881,46.81,73011.9,37.9,-0.07773,8e-05,5.64122]
[1780298202426,46.81,73013.72,37.9,-0.07759,8e-05,5.63381]
[1780298205082,46.81,73012.4,37.9,-0.0777,8e-05,5.6397]
[1780298210492,46.81,73012.52,37.9,-0.0777,8e-05,5.63956]
[1780298211245,46.81,73008.21,37.9,-0.07804,8e-05,5.65833]
[1780298216525,46.81,73002.87,37.9,-0.07848,8e-05,5.68161]
[1780298219487,46.81,73001.31,37.9,-0.0786,8e-05,5.6884]
[1780298224582,46.81,72999.75,37.9,-0.07873,8e-05,5.69515]
[1780298230625,46.81,73001.77,37.9,-0.07856,8e-05,5.68631]
[1780298235864,46.81,73004.88,37.9,-0.07831,8e-05,5.67287]
[1780298237836,46.81,73005.21,37.9,-0.07829,8e-05,5.67148]
[1780298239423,46.81,72988.69,37.9,-0.07963,8e-05,5.74349]
[1780298242709,46.81,72980.46,37.9,-0.08029,8e-05,5.7792]
[1780298244009,46.81,72980.46,37.9,-0.08029,8e-05,5.7792]
[1780298244909,46.81,72978.37,37.9,-0.08046,8e-05,5.78808]
[1780298246248,46.81,72978.23,37.9,-0.08047,8e-05,5.78869]
[1780298246266,46.81,72978.23,37.9,-0.08047,8e-05,5.78869]
[1780298247563,46.81,72969.65,37.9,-0.08117,8e-05,5.82589]
[1780298248725,46.81,72969.23,37.9,-0.08121,8e-05,5.82774]
[1780298253815,46.8,72964.69,37.9,-0.08149,8e-05,5.84086]
[1780298254765,46.8,72964.24,37.9,-0.08152,8e-05,5.8426]
[1780298258388,46.8,72964.87,37.9,-0.08145,8e-05,5.83886]
[1780298258489,46.8,72964.52,37.9,-0.08148,8e-05,5.84016]
[1780298263083,46.8,72958.73,37.9,-0.08196,8e-05,5.86594]
[1780298263122,46.8,72955.89,37.9,-0.0822,8e-05,5.87855]
[1780298264020,46.8,72955.89,37.9,-0.0822,8e-05,5.87855]
[1780298268075,46.79,72957.71,37.9,-0.08203,8e-05,5.8696]
[1780298270082,46.79,72959.78,37.9,-0.08185,8e-05,5.85963]
[1780298270614,46.79,72959.78,37.9,-0.08185,8e-05,5.85963]
[1780298270669,46.79,72953.33,37.9,-0.08238,8e-05,5.88787]
[1780298271322,46.79,72942.88,37.9,-0.08326,8e-05,5.9342]
[1780298273076,46.79,72940.35,37.9,-0.08347,8e-05,5.94546]
[1780298273533,46.79,72936.96,37.9,-0.08376,8e-05,5.96037]
[1780298273927,46.79,72927.43,37.9,-0.08457,9e-05,6.00293]
[1780298275748,46.79,72926.35,37.9,-0.08466,9e-05,6.00787]
[1780298276208,46.79,72926.35,37.9,-0.08466,9e-05,6.00787]
[1780298276356,46.79,72926.35,37.9,-0.08466,9e-05,6.00787]
[1780298276658,46.79,72926.35,37.9,-0.08466,9e-05,6.00787]
[1780298276428,46.79,72917.89,37.9,-0.08539,9e-05,6.04592]
[1780298276703,46.79,72917.89,37.9,-0.08539,9e-05,6.04592]
[1780298279175,46.79,72915.9,37.9,-0.08556,9e-05,6.05488]
[1780298279179,46.79,72915.9,37.9,-0.08556,9e-05,6.05488]
[1780298282405,46.79,72918.19,37.9,-0.08537,9e-05,6.04469]
[1780298282528,46.79,72918.19,37.9,-0.08537,9e-05,6.04469]
[1780298283893,46.79,72930.32,37.9,-0.08433,9e-05,5.99044]
[1780298285392,46.79,72933.4,37.9,-0.08407,9e-05,5.9768]
[1780298287470,46.79,72932.84,37.9,-0.08412,9e-05,5.97957]
[1780298290343,46.79,72928.52,37.9,-0.0845,9e-05,5.99923]
[1780298290623,46.79,72928.52,37.9,-0.0845,9e-05,5.99923]
[1780298290693,46.79,72928.52,37.9,-0.0845,9e-05,5.99923]
[1780298296437,46.79,72922.01,37.9,-0.08506,9e-05,6.02883]
[1780298296467,46.79,72922.01,37.9,-0.08506,9e-05,6.02883]
[1780298297332,46.8,72921.41,37.9,-0.08512,9e-05,6.03161]
[1780298299347,46.8,72925.24,37.9,-0.08479,9e-05,6.01456]
[1780298300326,46.8,72923.56,37.9,-0.08494,9e-05,6.02215]
[1780298300383,46.8,72930.77,37.9,-0.08432,9e-05,5.98995]
[1780298300804,46.8,72930.77,37.9,-0.08432,9e-05,5.98995]
[1780298303120,46.8,72932.51,37.9,-0.08417,9e-05,5.98227]
[1780298303220,46.8,72932.51,37.9,-0.08417,9e-05,5.98238]
[1780298304121,46.8,72932.51,37.9,-0.08417,9e-05,5.98238]
[1780298304448,46.8,72918.33,37.9,-0.08539,9e-05,6.04579]
[1780298304877,46.8,72918.33,37.9,-0.08539,9e-05,6.04579]
[1780298305183,46.8,72911.74,37.9,-0.08596,9e-05,6.07539]
[1780298307607,46.8,72912.03,37.9,-0.08593,9e-05,6.07413]
[1780298307609,46.8,72912.03,37.9,-0.08593,9e-05,6.07413]
[1780298307609,46.8,72912.03,37.9,-0.08593,9e-05,6.07413]
[1780298307954,46.8,72916.08,37.9,-0.08558,9e-05,6.05585]
[1780298308393,46.8,72916.08,37.9,-0.08558,9e-05,6.05585]
[1780298308494,46.8,72927.67,37.9,-0.08459,9e-05,6.0039]
[1780298313217,46.8,72925.17,37.9,-0.08473,9e-05,6.00952]
[1780298314819,46.8,72924.79,37.9,-0.08477,9e-05,6.01137]
[1780298320289,46.8,72928.85,37.9,-0.08443,9e-05,5.99373]
[1780298325324,46.8,72934.83,37.9,-0.08393,9e-05,5.96761]
[1780298330679,46.81,72933.85,37.9,-0.08403,9e-05,5.97257]
[1780298333123,46.81,72935.56,37.9,-0.08389,9e-05,5.96532]
[1780298333380,46.81,72935.69,37.9,-0.08388,9e-05,5.96488]
[1780298334387,46.81,72944.15,37.9,-0.08316,8e-05,5.92708]
[1780298339422,46.81,72948.07,37.9,-0.08282,8e-05,5.90937]
[1780298344467,46.8,72944.58,37.9,-0.08311,8e-05,5.92459]
[1780298349592,46.8,72938.95,37.9,-0.08358,8e-05,5.94921]
[1780298356551,46.8,72944.85,37.9,-0.08307,8e-05,5.92223]
[1780298361702,46.8,72950.77,37.9,-0.08256,8e-05,5.89562]
[1780298365510,46.8,72954.13,37.9,-0.08228,8e-05,5.88045]
[1780298365636,46.8,72971.2,37.9,-0.08086,8e-05,5.80506]
[1780298365999,46.8,72971.2,37.9,-0.08086,8e-05,5.80506]
[1780298366006,46.8,72971.2,37.9,-0.08086,8e-05,5.80506]
[1780298366476,46.8,72971.2,37.9,-0.08086,8e-05,5.80506]
[1780298366643,46.8,72996.49,37.9,-0.07878,8e-05,5.69405]
[1780298366822,46.8,72996.49,37.9,-0.07878,8e-05,5.69405]
[1780298366910,46.8,72996.49,37.9,-0.07878,8e-05,5.69405]
[1780298367474,46.8,72996.49,37.9,-0.07878,8e-05,5.69405]
[1780298367769,46.81,73001.57,37.9,-0.07842,8e-05,5.67461]
[1780298367814,46.81,73001.57,37.9,-0.07842,8e-05,5.67461]
[1780298367901,46.81,73001.57,37.9,-0.07842,8e-05,5.67461]
[1780298368104,46.81,73001.57,37.9,-0.07842,8e-05,5.67461]
[1780298368630,46.81,73001.57,37.9,-0.07842,8e-05,5.67461]
[1780298368652,46.81,73000.26,37.9,-0.07853,8e-05,5.68058]
[1780298369383,46.81,73000.26,37.9,-0.07853,8e-05,5.68058]
[1780298369899,46.81,73000.52,37.9,-0.07851,8e-05,5.67971]
[1780298370667,46.81,73000.59,37.9,-0.07851,8e-05,5.67939]
[1780298371987,46.81,73000.59,37.9,-0.07851,8e-05,5.67939]
[1780298375291,46.81,73003.1,37.9,-0.07824,8e-05,5.66273]
[1780298375703,46.81,73003.19,37.9,-0.07823,8e-05,5.66234]
[1780298378100,46.83,73005.69,37.9,-0.07814,8e-05,5.65758]
[1780298378724,46.83,73005.04,37.9,-0.07819,8e-05,5.66041]
[1780298379696,46.83,73005.04,37.9,-0.07819,8e-05,5.66041]
[1780298379713,46.83,73005.04,37.9,-0.07819,8e-05,5.66041]
[1780298380737,46.83,73017.86,37.9,-0.07716,8e-05,5.60486]
[1780298385773,46.84,73026.02,37.9,-0.07653,8e-05,5.57014]
[1780298390808,46.84,73024.78,37.9,-0.07664,8e-05,5.57623]
[1780298395843,46.84,73017.84,37.9,-0.0772,8e-05,5.60686]
[1780298397730,46.84,73017.84,37.9,-0.0772,8e-05,5.60686]
[1780298398176,46.84,73017.17,37.9,-0.07726,8e-05,5.60984]
[1780298400416,46.85,73025.43,37.9,-0.07662,8e-05,5.57537]
[1780298403497,46.85,73029.92,37.9,-0.07629,8e-05,5.55765]
[1780298404564,46.86,73029.9,37.9,-0.0763,8e-05,5.55789]
[1780298409946,46.86,73033.24,37.9,-0.07605,8e-05,5.54461]
[1780298414987,46.86,73026.41,37.9,-0.07661,8e-05,5.57482]
[1780298420112,46.87,73023.78,37.9,-0.07683,8e-05,5.5867]
[1780298420325,46.87,73020.71,37.9,-0.07709,8e-05,5.6011]
[1780298423380,46.92,73020.78,37.9,-0.0773,8e-05,5.61244]
[1780298423666,46.92,73007.7,37.9,-0.07835,8e-05,5.66935]
[1780298426065,46.94,72999.87,37.9,-0.07908,8e-05,5.7086]
[1780298431100,46.95,72990.87,37.9,-0.07976,8e-05,5.74324]
[1780298433662,46.95,72996.38,37.9,-0.07932,8e-05,5.71938]
[1780298437086,46.95,72994.66,37.9,-0.07947,8e-05,5.7279]
[1780298442179,46.96,72993.8,37.9,-0.07956,8e-05,5.73264]
[1780298447214,46.96,72993.59,37.9,-0.0796,8e-05,5.7345]
[1780298451242,46.96,72986.09,37.9,-0.08022,8e-05,5.76801]
[1780298456277,46.97,72986.95,37.9,-0.08017,8e-05,5.765]
[1780298461314,46.97,72993.91,37.9,-0.07961,8e-05,5.73539]
[1780298466349,46.97,72991.13,37.9,-0.07986,8e-05,5.74841]
[1780298471384,46.98,72989.36,37.9,-0.08002,8e-05,5.75706]
[1780298476419,46.98,72990.37,37.9,-0.07995,8e-05,5.75358]
[1780298481820,46.99,72988.83,37.9,-0.08012,8e-05,5.7627]
[1780298483502,46.99,72979.47,37.9,-0.0809,8e-05,5.80395]
[1780298489113,47.0,72969.47,37.9,-0.08177,8e-05,5.85056]
[1780298491445,47.0,72960.93,37.9,-0.08248,8e-05,5.8881]
[1780298497429,47.0,72960.4,37.9,-0.08246,8e-05,5.88455]
[1780298500102,47.0,72956.79,37.9,-0.08276,8e-05,5.90044]
[1780298500264,47.0,72956.79,37.9,-0.08276,8e-05,5.90044]
[1780298500561,47.0,72956.79,37.9,-0.08276,8e-05,5.90044]
[1780298500587,47.01,72952.48,37.9,-0.08316,8e-05,5.92185]
[1780298501293,47.01,72952.48,37.9,-0.08316,8e-05,5.92185]
[1780298502804,47.02,72946.09,37.9,-0.08374,8e-05,5.95216]
[1780298507877,47.03,72942.83,37.9,-0.08405,8e-05,5.96858]
[1780298516718,47.05,72939.46,37.9,-0.08441,9e-05,5.98757]
[1780298522547,47.05,72939.92,37.9,-0.08438,9e-05,5.98608]
[1780298522605,47.05,72939.92,37.9,-0.08438,9e-05,5.98608]
[1780298522691,47.05,72939.92,37.9,-0.08438,9e-05,5.98608]
[1780298522698,47.05,72939.92,37.9,-0.08438,9e-05,5.98608]
[1780298522729,47.05,72939.92,37.9,-0.08438,9e-05,5.98608]
[1780298522743,47.05,72942.24,37.9,-0.08419,8e-05,5.97587]
[1780298523369,47.05,72942.24,37.9,-0.08419,8e-05,5.97587]
[1780298524866,47.04,72944.76,37.9,-0.08394,8e-05,5.96304]
[1780298527763,47.02,72942.62,37.9,-0.08405,8e-05,5.9683]
[1780298532775,47.02,72947.82,37.9,-0.08357,8e-05,5.94318]
[1780298537850,47.01,72954.25,37.9,-0.08302,8e-05,5.91424]
[1780298542886,47.01,72953.84,37.9,-0.08305,8e-05,5.91571]
[1780298547921,47.01,72954.5,37.9,-0.08298,8e-05,5.91241]
[1780298552956,47.01,72953.35,37.9,-0.083,8e-05,5.91139]
[1780298558001,47.01,72950.87,37.9,-0.0832,8e-05,5.92197]
[1780298563694,47.01,72947.51,37.9,-0.08348,8e-05,5.93645]
[1780298569444,47.0,72947.75,37.9,-0.08345,8e-05,5.93477]
[1780298575121,47.0,72947.35,37.9,-0.08347,8e-05,5.93585]
[1780298581163,47.0,72945.92,37.9,-0.08358,8e-05,5.94155]
[1780298586198,47.0,72946.41,37.9,-0.08353,8e-05,5.93885]
[1780298594679,46.99,72946.98,37.9,-0.08347,8e-05,5.93603]
[1780298601344,46.99,72948.26,37.9,-0.08335,8e-05,5.92956]
[1780298602311,46.99,72963.01,37.9,-0.08211,8e-05,5.86407]
[1780298607350,46.99,72957.01,37.9,-0.08261,8e-05,5.8906]
[1780298612385,46.99,72950.66,37.9,-0.08307,8e-05,5.91274]
[1780298617420,46.99,72947.61,37.9,-0.08332,8e-05,5.9259]
[1780298622997,46.99,72946.05,37.9,-0.08345,8e-05,5.93245]
[1780298624680,46.99,72946.03,37.9,-0.08344,8e-05,5.93234]
[1780298624775,46.98,72945.65,37.9,-0.08347,8e-05,5.93382]
[1780298626869,46.98,72945.65,37.9,-0.08347,8e-05,5.93382]
[1780298631678,46.99,72945.79,37.9,-0.08348,8e-05,5.93404]
[1780298632959,46.99,72945.75,37.9,-0.08349,8e-05,5.93455]
[1780298635008,46.99,72943.62,37.9,-0.08367,8e-05,5.94416]
[1780298635892,46.99,72943.76,37.9,-0.08366,8e-05,5.94383]
[1780298636873,46.99,72941.75,37.9,-0.08383,8e-05,5.9529]
[1780298638705,46.99,72931.12,37.9,-0.08475,9e-05,6.00052]
[1780298640179,46.99,72930.75,37.9,-0.08478,9e-05,6.00217]
[1780298643366,46.99,72923.74,37.9,-0.08538,9e-05,6.0336]
[1780298645883,46.99,72923.42,37.9,-0.08541,9e-05,6.03507]
[1780298647043,46.99,72923.56,37.9,-0.0854,9e-05,6.03446]
[1780298650932,46.99,72920.43,37.9,-0.08567,9e-05,6.04853]
[1780298650934,46.99,72920.43,37.9,-0.08567,9e-05,6.04853]
[1780298656698,47.0,72921.81,37.9,-0.08555,9e-05,6.04246]
[1780298658309,47.0,72921.55,37.9,-0.08558,9e-05,6.04365]
[1780298664754,47.0,72921.26,37.9,-0.0856,9e-05,6.04515]
[1780298668782,47.0,72911.86,37.9,-0.08642,9e-05,6.08736]
[1780298669242,47.0,72911.86,37.9,-0.08642,9e-05,6.08736]
[1780298669392,47.0,72911.86,37.9,-0.08642,9e-05,6.08736]
[1780298671601,47.0,72908.95,37.9,-0.08667,9e-05,6.10034]
[1780298671606,47.0,72908.95,37.9,-0.08667,9e-05,6.10034]
[1780298673652,47.0,72908.63,37.9,-0.08662,9e-05,6.09585]
[1780298674040,47.0,72889.65,37.9,-0.08829,9e-05,6.1813]
[1780298674904,47.0,72889.65,37.9,-0.08829,9e-05,6.1813]
[1780298675012,47.0,72889.65,37.9,-0.08829,9e-05,6.1813]
[1780298675107,47.0,72865.8,37.9,-0.09043,9e-05,6.29062]
[1780298676846,47.0,72882.8,37.9,-0.08891,9e-05,6.21335]
[1780298679867,47.0,72890.42,37.9,-0.08824,9e-05,6.17908]
[1780298684902,47.0,72891.86,37.9,-0.08813,9e-05,6.17315]
[1780298689936,47.01,72889.94,37.9,-0.0883,9e-05,6.18232]
[1780298691085,47.01,72889.94,37.9,-0.0883,9e-05,6.18232]
[1780298696402,47.01,72889.42,37.9,-0.08836,9e-05,6.18514]
[1780298700351,47.01,72890.42,37.9,-0.08828,9e-05,6.18093]
[1780298702027,47.01,72900.94,37.9,-0.08736,9e-05,6.13365]
[1780298704042,47.01,72908.1,37.9,-0.08674,9e-05,6.10181]
[1780298706982,47.01,72907.57,37.9,-0.08679,9e-05,6.10458]
[1780298707063,47.01,72908.01,37.9,-0.08676,9e-05,6.10279]
[1780298710085,47.01,72915.17,37.9,-0.08613,9e-05,6.07039]
[1780298715120,47.01,72911.26,37.9,-0.08647,9e-05,6.08774]
[1780298717008,47.01,72908.17,37.9,-0.08673,9e-05,6.10153]
[1780298717133,47.01,72904.88,37.9,-0.08702,9e-05,6.11621]
[1780298723019,47.01,72908.37,37.9,-0.08673,9e-05,6.10123]
[1780298723025,47.02,72914.67,37.9,-0.08619,9e-05,6.0734]
[1780298724430,47.02,72917.2,37.9,-0.08597,9e-05,6.06207]
[1780298724995,47.02,72920.51,37.9,-0.08569,9e-05,6.0475]
[1780298730225,47.03,72915.11,37.9,-0.08623,9e-05,6.07543]
[1780298735456,47.04,72908.48,37.9,-0.08675,9e-05,6.10041]
[1780298739290,47.04,72917.65,37.9,-0.08597,9e-05,6.06022]
[1780298743321,47.04,72917.14,37.9,-0.08603,9e-05,6.06329]
[1780298743422,47.05,72917.11,37.9,-0.08604,9e-05,6.06368]
[1780298748792,47.04,72923.53,37.9,-0.08548,9e-05,6.03484]
[1780298754647,47.04,72920.99,37.9,-0.0857,9e-05,6.04614]
[1780298762078,47.04,72921.37,37.9,-0.08567,9e-05,6.0443]
[1780298762861,47.04,72921.46,37.9,-0.08566,9e-05,6.04382]
[1780298768494,47.04,72919.14,37.9,-0.08585,9e-05,6.05392]
[1780298773072,47.04,72918.89,37.9,-0.08587,9e-05,6.05489]
[1780298778087,47.04,72905.07,37.9,-0.08706,9e-05,6.11639]
[1780298779429,47.04,72902.73,37.9,-0.08726,9e-05,6.12691]
[1780298779571,47.04,72900.03,37.9,-0.0875,9e-05,6.1389]
[1780298784606,47.04,72900.11,37.9,-0.0875,9e-05,6.1391]
[1780298789642,47.04,72899.93,37.9,-0.08753,9e-05,6.14046]
[1780298794678,47.05,72893.69,37.9,-0.08801,9e-05,6.16326]
[1780298798707,47.05,72901.36,37.9,-0.08735,9e-05,6.129]
[1780298803742,47.05,72901.32,37.9,-0.08736,9e-05,6.12974]
[1780298808178,47.05,72915.05,37.9,-0.08618,9e-05,6.06874]
[1780298809143,47.05,72915.05,37.9,-0.08618,9e-05,6.06874]
[1780298809244,47.05,72916.76,37.9,-0.08603,9e-05,6.0613]
[1780298814032,47.05,72925.02,37.9,-0.08532,9e-05,6.02414]
[1780298817845,47.05,72934.03,37.9,-0.08455,9e-05,5.98399]
[1780298822880,47.05,72926.73,37.9,-0.08517,9e-05,6.01669]
[1780298824894,47.05,72919.01,37.9,-0.08584,9e-05,6.05111]
[1780298828921,47.05,72911.84,37.9,-0.08645,9e-05,6.08295]
[1780298830936,47.05,72919.76,37.9,-0.08576,9e-05,6.04733]
[1780298835973,47.05,72922.08,37.9,-0.08556,9e-05,6.03681]
[1780298841008,47.05,72923.2,37.9,-0.08546,9e-05,6.03168]
[1780298846043,47.05,72924.31,37.9,-0.08536,9e-05,6.0266]
[1780298849064,47.05,72916.19,37.9,-0.08606,9e-05,6.06281]
[1780298850156,47.05,72916.19,37.9,-0.08606,9e-05,6.06281]
[1780298850258,47.05,72906.65,37.9,-0.08689,9e-05,6.10549]
[1780298856113,47.05,72905.19,37.9,-0.08696,9e-05,6.10705]
[1780298861148,47.06,72903.91,37.9,-0.08709,9e-05,6.11356]
[1780298866184,47.06,72901.23,37.9,-0.08734,9e-05,6.12646]
[1780298871219,47.06,72902.59,37.9,-0.08723,9e-05,6.12105]
[1780298876254,47.07,72900.97,37.9,-0.08739,9e-05,6.12917]
[1780298881292,47.07,72904.55,37.9,-0.08709,9e-05,6.11393]
[1780298886327,47.07,72902.46,37.9,-0.08729,9e-05,6.12414]
[1780298891362,47.08,72902.65,37.9,-0.08729,9e-05,6.12405]
[1780298896397,47.08,72899.9,37.9,-0.08754,9e-05,6.13713]
[1780298901432,47.08,72904.21,37.9,-0.08718,9e-05,6.11841]
[1780298903655,47.08,72914.11,37.9,-0.08632,9e-05,6.07434]
[1780298908481,47.09,72921.59,37.9,-0.0857,9e-05,6.04213]
[1780298911110,47.09,72921.9,37.9,-0.08568,9e-05,6.04102]
[1780298911341,47.09,72922.31,37.9,-0.08558,9e-05,6.03391]
[1780298913204,47.09,72923.25,37.9,-0.0855,9e-05,6.02972]
[1780298913219,47.09,72922.78,37.9,-0.08554,9e-05,6.03181]
[1780298914523,47.09,72911.16,37.9,-0.08655,9e-05,6.084]
[1780298919558,47.1,72910.1,37.9,-0.08666,9e-05,6.08973]
[1780298925331,47.1,72909.35,37.9,-0.08674,9e-05,6.09366]
[1780298927257,47.1,72895.13,37.9,-0.088,9e-05,6.15835]
[1780298928264,47.1,72887.56,37.9,-0.08867,9e-05,6.19251]
[1780298933830,47.1,72891.56,37.9,-0.08832,9e-05,6.17462]
[1780298939700,47.11,72894.1,37.9,-0.0881,9e-05,6.16372]
[1780298941714,47.11,72901.88,37.9,-0.08742,9e-05,6.12892]
[1780298946749,47.11,72900.07,37.9,-0.08759,9e-05,6.13772]
[1780298951851,47.11,72894.95,37.9,-0.08805,9e-05,6.16115]
[1780298951904,47.11,72894.82,37.9,-0.08806,9e-05,6.16181]
[1780298953247,47.11,72894.82,37.9,-0.08806,9e-05,6.16181]
[1780298953343,47.11,72894.76,37.9,-0.08807,9e-05,6.16194]
[1780298958834,47.11,72897.21,37.9,-0.08786,9e-05,6.1513]
[1780298963869,47.11,72901.12,37.9,-0.08753,9e-05,6.1342]
[1780298968904,47.12,72902.82,37.9,-0.08739,9e-05,6.12714]
[1780298973942,47.12,72896.85,37.9,-0.08785,9e-05,6.14872]
[1780298978978,47.12,72894.81,37.9,-0.08804,9e-05,6.15831]
[1780298984014,47.12,72894.93,37.9,-0.08803,9e-05,6.15818]
[1780298989049,47.12,72894.31,37.9,-0.0881,9e-05,6.16128]
[1780298995092,47.13,72894.07,37.9,-0.08812,9e-05,6.16273]
[1780299000126,47.13,72892.47,37.9,-0.08827,9e-05,6.17023]
[1780299002142,47.13,72878.67,37.9,-0.08949,9e-05,6.23262]
[1780299004172,47.13,72869.77,37.9,-0.09029,9e-05,6.27284]
[1780299004729,47.13,72869.77,37.9,-0.09029,9e-05,6.27284]
[1780299006879,47.13,72868.77,37.9,-0.09037,9e-05,6.27727]
[1780299007185,47.13,72875.64,37.9,-0.08975,9e-05,6.24588]
[1780299008291,47.13,72884.42,37.9,-0.08897,9e-05,6.20611]
[1780299014050,47.13,72881.07,37.9,-0.08927,9e-05,6.2213]
[1780299014075,47.13,72881.07,37.9,-0.08927,9e-05,6.2213]
[1780299014507,47.13,72877.68,37.9,-0.08957,9e-05,6.23662]
[1780299015571,47.13,72877.81,37.9,-0.08956,9e-05,6.23599]
[1780299020937,47.12,72876.76,37.9,-0.08965,9e-05,6.24052]
[1780299027327,47.12,72877.92,37.9,-0.08953,9e-05,6.23426]
[1780299032362,47.11,72877.43,37.9,-0.08947,9e-05,6.22938]
[1780299037397,47.11,72877.4,37.9,-0.08946,9e-05,6.22881]
[1780299042432,47.11,72873.4,37.9,-0.08982,9e-05,6.24674]
[1780299047467,47.11,72869.67,37.9,-0.09013,9e-05,6.2624]
[1780299052502,47.09,72869.7,37.9,-0.09004,9e-05,6.25818]
[1780299054978,47.08,72870.02,37.9,-0.08999,9e-05,6.25526]
[1780299055121,47.08,72870.02,37.9,-0.08999,9e-05,6.25526]
[1780299060490,47.08,72874.61,37.9,-0.08955,9e-05,6.23296]
[1780299061121,47.08,72865.35,37.9,-0.09037,9e-05,6.27489]
[1780299061902,47.08,72865.35,45.9,-0.09037,9e-05,6.27489]
[1780299061969,47.08,72865.35,45.9,-0.09037,9e-05,6.27489]
[1780299062502,47.07,72858.33,45.9,-0.091,9e-05,6.30658]
[1780299062828,47.07,72858.33,45.9,-0.091,9e-05,6.30658]
[1780299063469,47.07,72858.33,45.9,-0.091,9e-05,6.30658]
[1780299063510,47.09,72855.01,45.9,-0.09137,9e-05,6.32524]
[1780299068884,47.14,72850.0,45.9,-0.09207,9e-05,6.36065]
[1780299070093,47.16,72849.93,45.9,-0.09214,9e-05,6.36419]
[1780299070098,47.16,72849.93,45.9,-0.09214,9e-05,6.36419]
[1780299070320,47.16,72849.93,45.9,-0.09214,9e-05,6.36419]
[1780299070409,47.16,72838.84,45.9,-0.09315,9e-05,6.4149]
[1780299071131,47.16,72829.41,45.9,-0.09403,9e-05,6.45837]
[1780299076906,47.17,72827.55,45.9,-0.09424,9e-05,6.46884]
[1780299077687,47.17,72835.22,45.9,-0.09354,9e-05,6.4344]
[1780299079527,47.17,72835.22,46.0,-0.09354,9e-05,6.4344]
[1780299082098,47.17,72835.79,46.0,-0.09352,9e-05,6.43312]
[1780299082198,47.18,72835.66,46.0,-0.09355,9e-05,6.4346]
[1780299087097,47.18,72836.2,46.0,-0.09351,9e-05,6.43272]
[1780299087199,47.18,72836.12,46.0,-0.09352,9e-05,6.43347]
[1780299089772,47.19,72824.44,46.0,-0.09462,9e-05,6.48791]
[1780299090743,47.19,72824.44,46.0,-0.09462,9e-05,6.48791]
[1780299095604,47.2,72826.34,46.0,-0.09441,9e-05,6.4754]
[1780299098153,47.2,72825.18,46.0,-0.09453,9e-05,6.4811]
[1780299098511,47.2,72825.18,46.0,-0.09453,9e-05,6.4811]
[1780299099841,47.2,72833.78,46.0,-0.09375,9e-05,6.44277]
[1780299104320,47.23,72824.8,46.0,-0.0947,9e-05,6.48981]
[1780299105439,47.23,72824.8,46.0,-0.0947,9e-05,6.48981]
[1780299110921,47.24,72817.98,46.0,-0.09537,9e-05,6.52307]
[1780299114949,47.24,72828.44,46.0,-0.09442,9e-05,6.4762]
[1780299120431,47.25,72831.74,46.0,-0.09416,9e-05,6.46303]
[1780299123155,47.27,72824.12,46.0,-0.09495,9e-05,6.50227]
[1780299126694,47.27,72823.4,46.0,-0.09504,9e-05,6.5069]
[1780299132069,47.28,72821.0,46.0,-0.0953,9e-05,6.51991]
[1780299137140,47.29,72822.48,46.0,-0.0952,9e-05,6.51475]
[1780299143412,47.3,72817.95,46.0,-0.09566,9e-05,6.5375]
[1780299149120,47.3,72817.84,46.0,-0.0957,9e-05,6.53982]
[1780299153744,47.31,72820.27,46.0,-0.09543,9e-05,6.52428]
[1780299158052,47.32,72820.1,46.0,-0.09548,9e-05,6.52644]
[1780299163296,47.33,72821.48,46.0,-0.09539,9e-05,6.52219]
[1780299164303,47.33,72829.99,46.0,-0.09461,9e-05,6.48348]
[1780299164759,47.33,72829.99,46.0,-0.09461,9e-05,6.48348]
[1780299165316,47.33,72831.6,46.0,-0.09446,9e-05,6.47627]
[1780299170294,47.33,72830.59,46.0,-0.09457,9e-05,6.48162]
[1780299172456,47.34,72838.99,46.0,-0.09384,9e-05,6.44527]
[1780299176327,47.36,72832.56,46.0,-0.09452,9e-05,6.47903]
[1780299179690,47.37,72832.59,46.0,-0.09456,9e-05,6.48112]
[1780299180463,47.37,72832.89,46.0,-0.09454,9e-05,6.48015]
[1780299184575,47.38,72825.91,46.0,-0.09522,9e-05,6.51375]
[1780299187221,47.38,72825.35,46.0,-0.09528,9e-05,6.517]
[1780299187231,47.38,72825.35,46.0,-0.09528,9e-05,6.517]
[1780299187317,47.38,72825.35,46.0,-0.09528,9e-05,6.517]
[1780299187354,47.38,72825.35,46.0,-0.09528,9e-05,6.517]
[1780299192506,47.39,72817.55,46.0,-0.09604,9e-05,6.55458]
[1780299192861,47.39,72817.55,46.0,-0.09604,9e-05,6.55458]
[1780299192869,47.39,72817.55,46.0,-0.09604,9e-05,6.55458]
[1780299195528,47.39,72797.51,46.0,-0.09794,9e-05,6.64774]
[1780299199556,47.39,72788.57,46.0,-0.0988,0.0001,6.68962]
[1780299204592,47.4,72788.81,46.0,-0.09879,0.0001,6.68883]
[1780299209627,47.4,72787.93,46.0,-0.09888,0.0001,6.69332]
[1780299212648,47.4,72794.34,46.0,-0.0982,0.0001,6.65791]
[1780299214662,47.4,72801.24,46.0,-0.09755,9e-05,6.6263]
[1780299216676,47.4,72792.59,46.0,-0.09838,0.0001,6.66668]
[1780299220712,47.4,72783.21,46.0,-0.09928,0.0001,6.71065]
[1780299222741,47.4,72784.5,46.0,-0.09916,0.0001,6.70473]
[1780299223151,47.4,72792.49,46.0,-0.0984,0.0001,6.66776]
[1780299227138,47.41,72797.78,46.0,-0.09791,9e-05,6.64369]
[1780299232219,47.42,72794.54,46.0,-0.0983,0.0001,6.66283]
[1780299237830,47.43,72795.85,46.0,-0.09819,9e-05,6.6576]
[1780299238726,47.43,72795.85,46.0,-0.09819,9e-05,6.6576]
[1780299244583,47.43,72797.15,46.0,-0.09808,9e-05,6.65231]
[1780299250257,47.43,72793.91,46.0,-0.0984,0.0001,6.66806]
[1780299250258,47.43,72793.91,46.0,-0.0984,0.0001,6.66806]
[1780299250260,47.43,72793.91,46.0,-0.0984,0.0001,6.66806]
[1780299255956,47.44,72797.09,46.0,-0.09812,9e-05,6.65413]
[1780299259819,47.44,72800.67,46.0,-0.09779,9e-05,6.63797]
[1780299261664,47.44,72804.77,46.0,-0.0974,9e-05,6.61918]
[1780299261725,47.44,72811.5,46.0,-0.09678,9e-05,6.58856]
[1780299262119,47.44,72811.5,46.0,-0.09678,9e-05,6.58856]
[1780299265729,47.44,72811.92,46.0,-0.09674,9e-05,6.58656]
[1780299265745,47.44,72811.92,46.0,-0.09674,9e-05,6.58656]
[1780299265748,47.44,72811.92,46.0,-0.09674,9e-05,6.58656]
[1780299269047,47.44,72819.52,46.0,-0.09602,9e-05,6.55151]
[1780299270427,47.44,72819.52,46.0,-0.09602,9e-05,6.55151]
[1780299270464,47.44,72819.52,46.0,-0.09602,9e-05,6.55151]
[1780299270747,47.44,72819.52,46.0,-0.09602,9e-05,6.55151]
[1780299270800,47.44,72820.22,46.0,-0.09596,9e-05,6.54832]
[1780299270811,47.44,72820.22,46.0,-0.09596,9e-05,6.54832]
[1780299270839,47.44,72820.22,46.0,-0.09596,9e-05,6.54832]
[1780299270989,47.44,72820.22,46.0,-0.09596,9e-05,6.54832]
[1780299271061,47.44,72827.78,46.0,-0.09518,9e-05,6.50767]
[1780299272849,47.44,72831.09,46.0,-0.09487,9e-05,6.49258]
[1780299274788,47.44,72832.27,46.0,-0.09477,9e-05,6.48738]
[1780299274821,47.44,72832.27,46.0,-0.09477,9e-05,6.48738]
[1780299275089,47.44,72833.13,46.0,-0.09469,9e-05,6.48355]
[1780299280124,47.45,72826.56,46.0,-0.09533,9e-05,6.51538]
[1780299284299,47.45,72826.19,46.0,-0.09539,9e-05,6.51802]
[1780299287180,47.46,72821.64,46.0,-0.09583,9e-05,6.54006]
[1780299292570,47.46,72815.83,46.0,-0.0964,9e-05,6.56775]
[1780299293498,47.47,72815.97,46.0,-0.09639,9e-05,6.56755]
[1780299296237,47.47,72822.82,46.0,-0.09577,9e-05,6.53675]
[1780299299335,47.47,72816.59,46.0,-0.09636,9e-05,6.56588]
[1780299303014,47.47,72813.52,46.0,-0.09667,9e-05,6.58102]
[1780299303039,47.47,72813.52,46.0,-0.09667,9e-05,6.58102]
[1780299303420,47.47,72805.48,46.0,-0.09742,9e-05,6.61805]
[1780299304684,47.48,72795.71,46.0,-0.09835,0.0001,6.66346]
[1780299309716,47.48,72794.17,46.0,-0.0985,0.0001,6.67076]
[1780299314714,47.48,72794.96,46.0,-0.09844,0.0001,6.66742]
[1780299320413,47.48,72795.04,46.0,-0.09844,0.0001,6.66753]
[1780299322297,47.48,72795.31,46.0,-0.09841,0.0001,6.66636]
[1780299327462,47.48,72793.76,46.0,-0.09857,0.0001,6.67399]
[1780299332497,47.48,72787.38,46.0,-0.09911,0.0001,6.69777]
[1780299337733,47.48,72787.11,46.0,-0.09914,0.0001,6.6992]
[1780299342760,47.49,72802.94,46.0,-0.09764,9e-05,6.62614]
[1780299343701,47.48,72812.32,46.0,-0.09675,9e-05,6.58284]
[1780299345824,47.48,72813.16,46.0,-0.09667,9e-05,6.57895]
[1780299346463,47.48,72813.42,46.0,-0.09665,9e-05,6.57773]
[1780299346597,47.48,72816.74,46.0,-0.09633,9e-05,6.56245]
[1780299348475,47.49,72816.32,46.0,-0.09638,9e-05,6.56465]
[1780299352140,47.49,72814.81,46.0,-0.09654,9e-05,6.57261]
[1780299356460,47.49,72821.09,46.0,-0.09597,9e-05,6.54448]
[1780299356887,47.5,72824.75,46.0,-0.09564,9e-05,6.5282]
[1780299358527,47.5,72826.68,46.0,-0.09546,9e-05,6.51966]
[1780299359725,47.5,72826.9,46.0,-0.09545,9e-05,6.51896]
[1780299359816,47.5,72827.02,46.0,-0.09544,9e-05,6.51872]
[1780299365527,47.5,72824.38,46.0,-0.09569,9e-05,6.53105]
[1780299368470,47.5,72824.68,46.1,-0.09567,9e-05,6.52974]
[1780299370768,47.5,72824.11,46.1,-0.09572,9e-05,6.53239]
[1780299370869,47.5,72824.1,46.1,-0.09572,9e-05,6.53245]
[1780299374868,47.5,72824.21,46.1,-0.09573,9e-05,6.53271]
[1780299380835,47.51,72820.92,46.1,-0.09607,9e-05,6.54939]
[1780299384316,47.51,72824.23,55.1,-0.09577,9e-05,6.53484]
[1780299387750,47.52,72821.86,55.1,-0.096,9e-05,6.54638]
[1780299387759,47.52,72821.86,55.1,-0.096,9e-05,6.54638]
[1780299392919,47.52,72822.32,55.1,-0.09591,9e-05,6.53955]
[1780299397955,47.53,72820.68,55.1,-0.09609,9e-05,6.54809]
[1780299402951,47.53,72820.99,58.1,-0.09607,9e-05,6.54746]
[1780299409603,47.54,72821.37,58.1,-0.09606,9e-05,6.54689]
[1780299415074,47.54,72822.0,58.1,-0.09603,9e-05,6.54536]
[1780299420109,47.55,72830.28,58.1,-0.09528,9e-05,6.50843]
[1780299422395,47.55,72835.41,58.1,-0.09481,9e-05,6.48523]
[1780299424527,47.55,72837.01,58.1,-0.09468,9e-05,6.47879]
[1780299424881,47.55,72845.81,58.1,-0.09388,9e-05,6.43903]
[1780299430031,47.55,72851.0,58.1,-0.09341,9e-05,6.41608]
[1780299430836,47.55,72843.86,58.1,-0.09407,9e-05,6.44866]
[1780299434083,47.56,72839.27,78.1,-0.09449,9e-05,6.46971]
[1780299434128,47.56,72839.27,78.1,-0.09449,9e-05,6.46971]
[1780299434136,47.56,72839.27,78.1,-0.09449,9e-05,6.46971]
[1780299434363,47.56,72839.27,78.1,-0.09449,9e-05,6.46971]
[1780299434580,47.56,72839.27,78.1,-0.09449,9e-05,6.46971]
[1780299434764,47.56,72839.27,78.1,-0.09449,9e-05,6.46971]
[1780299434788,47.55,72840.05,78.1,-0.09442,9e-05,6.46599]
[1780299438235,47.55,72847.4,78.1,-0.09373,9e-05,6.432]
[1780299443270,47.55,72851.22,78.1,-0.09337,9e-05,6.41393]
[1780299443983,47.55,72851.22,78.1,-0.09337,9e-05,6.41393]
[1780299448923,47.55,72852.96,78.1,-0.0932,9e-05,6.40555]
[1780299448975,47.55,72852.96,78.1,-0.0932,9e-05,6.40555]
[1780299449516,47.55,72863.64,78.1,-0.09222,9e-05,6.35661]
[1780299455353,47.54,72865.23,78.1,-0.09198,9e-05,6.34198]
[1780299456215,47.54,72865.23,78.1,-0.09198,9e-05,6.34198]
[1780299459416,47.51,72866.59,78.1,-0.09173,9e-05,6.32976]
[1780299460338,47.5,72867.5,78.1,-0.0916,9e-05,6.32291]
[1780299462551,47.48,72867.73,78.1,-0.09148,9e-05,6.31667]
[1780299462570,47.48,72867.73,78.1,-0.09148,9e-05,6.31667]
[1780299468313,47.42,72867.86,78.1,-0.09119,9e-05,6.30214]
[1780299470444,47.41,72867.8,78.1,-0.09115,9e-05,6.29996]
[1780299471845,47.4,72866.84,78.1,-0.09119,9e-05,6.30195]
[1780299472995,47.4,72866.91,78.1,-0.09118,9e-05,6.30142]
[1780299473121,47.4,72866.91,78.1,-0.09118,9e-05,6.30142]
[1780299473480,47.39,72866.8,78.1,-0.09115,9e-05,6.29986]
[1780299475965,47.39,72867.04,78.1,-0.09114,9e-05,6.29956]
[1780299481295,47.42,72866.41,78.1,-0.09131,9e-05,6.308]
[1780299486571,47.42,72866.93,78.1,-0.09129,9e-05,6.30698]
[1780299491606,47.43,72860.89,78.1,-0.09187,9e-05,6.33594]
[1780299497649,47.43,72860.16,78.1,-0.09196,9e-05,6.34088]
[1780299502748,47.44,72860.42,78.1,-0.09197,9e-05,6.34099]
[1780299504809,47.44,72860.77,78.1,-0.09195,9e-05,6.3401]
[1780299510740,47.46,72862.9,78.1,-0.09182,9e-05,6.33381]
[1780299512445,47.46,72862.87,78.1,-0.09176,9e-05,6.32857]
[1780299515111,47.47,72865.41,78.1,-0.09157,9e-05,6.31891]
[1780299518590,47.48,72863.42,78.1,-0.09179,9e-05,6.33013]
[1780299523350,47.49,72863.48,78.1,-0.09182,9e-05,6.3317]
[1780299528870,47.5,72868.66,78.1,-0.09143,9e-05,6.31195]
[1780299533905,47.5,72865.17,78.1,-0.09175,9e-05,6.32801]
[1780299535745,47.5,72863.7,78.1,-0.09188,9e-05,6.3347]
[1780299540954,47.5,72864.41,78.1,-0.09182,9e-05,6.33161]
[1780299545996,47.5,72858.33,78.1,-0.09237,9e-05,6.35919]
[1780299549276,47.5,72856.44,78.1,-0.09254,9e-05,6.36762]
[1780299554115,47.5,72860.09,78.1,-0.0922,9e-05,6.35087]
[1780299556339,47.5,72868.79,78.1,-0.09142,9e-05,6.31176]
[1780299562109,47.52,72871.65,78.1,-0.09122,9e-05,6.30158]
[1780299567158,47.53,72871.92,78.1,-0.09125,9e-05,6.30314]
[1780299572192,47.53,72865.29,78.1,-0.09177,9e-05,6.32725]
[1780299577954,47.53,72865.42,78.1,-0.09176,9e-05,6.32669]
[1780299579241,47.53,72858.21,78.1,-0.09241,9e-05,6.35931]
[1780299582878,47.53,72863.95,78.1,-0.09189,9e-05,6.33323]
[1780299582885,47.53,72863.95,78.1,-0.09189,9e-05,6.33323]
[1780299588443,47.53,72860.64,78.1,-0.09219,9e-05,6.3481]
[1780299594624,47.53,72859.61,78.1,-0.09228,9e-05,6.35258]
[1780299595718,47.53,72859.65,78.1,-0.09227,9e-05,6.35235]
[1780299601079,47.53,72857.88,78.1,-0.09243,9e-05,6.36026]
[1780299603981,47.52,72857.07,78.1,-0.0925,9e-05,6.36382]
[1780299604249,47.52,72857.19,78.1,-0.09249,9e-05,6.36324]
[1780299604418,47.52,72856.82,78.1,-0.09253,9e-05,6.36492]
[1780299608981,47.52,72856.9,78.1,-0.0925,9e-05,6.36362]
[1780299609443,47.52,72856.6,78.1,-0.09252,9e-05,6.36437]
[1780299612532,47.5,72856.72,78.1,-0.09244,9e-05,6.36059]
[1780299618801,47.43,72850.92,78.1,-0.09266,9e-05,6.37102]
[1780299624560,47.36,72851.73,78.1,-0.09223,9e-05,6.34948]
[1780299630487,47.34,72850.55,78.1,-0.09224,9e-05,6.34983]
[1780299632359,47.31,72850.7,78.1,-0.09202,9e-05,6.33657]
[1780299632389,47.31,72850.7,78.1,-0.09202,9e-05,6.33657]
[1780299632413,47.31,72850.7,78.1,-0.09202,9e-05,6.33657]
[1780299632586,47.31,72850.7,78.1,-0.09202,9e-05,6.33657]
[1780299633156,47.3,72843.46,78.1,-0.09266,9e-05,6.36817]
[1780299634604,47.3,72846.22,78.1,-0.0924,9e-05,6.35559]
[1780299634632,47.3,72848.51,78.1,-0.0922,9e-05,6.34543]
[1780299636252,47.3,72848.71,78.1,-0.09219,9e-05,6.34498]
[1780299638257,47.33,72848.34,78.1,-0.09234,9e-05,6.35273]
[1780299638962,47.33,72848.34,79.1,-0.09234,9e-05,6.35273]
[1780299639927,47.36,72847.91,79.1,-0.0925,9e-05,6.36046]
[1780299639938,47.37,72847.12,79.1,-0.09262,9e-05,6.3668]
[1780299644314,47.37,72847.61,79.1,-0.09257,9e-05,6.36408]
[1780299644320,47.37,72847.61,79.1,-0.09257,9e-05,6.36408]
[1780299644631,47.37,72847.61,79.1,-0.09257,9e-05,6.36408]
[1780299644773,47.37,72847.61,79.1,-0.09257,9e-05,6.36408]
[1780299645097,47.37,72847.61,79.1,-0.09257,9e-05,6.36408]
[1780299645191,47.37,72849.91,79.1,-0.09236,9e-05,6.3536]
[1780299645714,47.36,72862.13,79.1,-0.09125,9e-05,6.29789]
[1780299647842,47.36,72864.38,79.1,-0.09104,9e-05,6.28755]
[1780299648737,47.36,72879.72,79.1,-0.08964,9e-05,6.21677]
[1780299649333,47.36,72879.72,79.1,-0.08964,9e-05,6.21677]
[1780299651377,47.36,72881.87,79.1,-0.08945,9e-05,6.20704]
[1780299651890,47.36,72881.87,79.1,-0.08945,9e-05,6.20704]
[1780299651989,47.36,72882.35,79.1,-0.08941,9e-05,6.20514]
[1780299657803,47.41,72883.58,79.1,-0.08955,9e-05,6.21254]
[1780299662812,47.45,72885.04,79.1,-0.08959,9e-05,6.21496]
[1780299662822,47.45,72885.04,79.1,-0.08959,9e-05,6.21496]
[1780299663330,47.46,72884.86,79.1,-0.08965,9e-05,6.21797]
[1780299663851,47.47,72893.0,79.1,-0.08897,9e-05,6.18355]
[1780299665310,47.48,72893.49,79.1,-0.08898,9e-05,6.18402]
[1780299665477,47.48,72893.49,79.1,-0.08898,9e-05,6.18402]
[1780299670900,47.54,72890.66,79.1,-0.08949,9e-05,6.21026]
[1780299673967,47.56,72889.93,79.1,-0.08964,9e-05,6.21768]
[1780299674014,47.57,72890.45,79.1,-0.08963,9e-05,6.21731]
[1780299676710,47.56,72892.79,79.1,-0.08939,9e-05,6.2052]
[1780299677889,47.56,72893.12,79.1,-0.08935,9e-05,6.20301]
[1780299677890,47.56,72893.12,79.1,-0.08935,9e-05,6.20301]
[1780299678134,47.56,72893.12,79.1,-0.08935,9e-05,6.20301]
[1780299679200,47.55,72895.27,79.1,-0.08915,9e-05,6.19269]
[1780299679562,47.55,72898.11,79.1,-0.08888,9e-05,6.17942]
[1780299679843,47.55,72898.11,79.1,-0.08888,9e-05,6.17942]
[1780299680467,47.55,72892.82,79.1,-0.08934,9e-05,6.20275]
[1780299680973,47.56,72881.86,79.1,-0.09036,9e-05,6.25406]
[1780299682813,47.57,72881.89,79.1,-0.09038,9e-05,6.25525]
[1780299682987,47.57,72881.67,79.1,-0.09043,9e-05,6.25753]
[1780299684296,47.56,72881.5,79.1,-0.09041,9e-05,6.25674]
[1780299685886,47.56,72881.5,79.1,-0.09041,9e-05,6.25674]
[1780299686788,47.55,72881.36,79.1,-0.09036,9e-05,6.25432]
[1780299688270,47.54,72879.42,79.1,-0.09048,9e-05,6.25996]
[1780299690706,47.53,72882.42,79.1,-0.09015,9e-05,6.24349]
[1780299691848,47.52,72882.46,79.1,-0.09005,9e-05,6.2361]
[1780299693049,47.51,72884.01,79.1,-0.08989,9e-05,6.2279]
[1780299693080,47.51,72884.01,79.1,-0.08989,9e-05,6.2279]
[1780299693126,47.51,72884.01,79.1,-0.08989,9e-05,6.2279]
[1780299698826,47.49,72887.89,79.1,-0.08945,9e-05,6.20575]
[1780299704140,47.49,72889.41,79.1,-0.08929,9e-05,6.19757]
[1780299706490,47.49,72889.25,79.1,-0.0893,9e-05,6.19811]
[1780299713031,47.48,72891.94,79.1,-0.08903,9e-05,6.1843]
[1780299713080,47.48,72891.94,79.1,-0.08903,9e-05,6.1843]
[1780299714212,47.48,72881.0,79.1,-0.08998,9e-05,6.2324]
[1780299716383,47.46,72878.7,79.1,-0.09013,9e-05,6.23972]
[1780299717232,47.47,72878.98,79.1,-0.09013,9e-05,6.23972]
[1780299720313,47.47,72878.9,79.1,-0.09016,9e-05,6.24134]
[1780299720324,47.47,72878.9,79.1,-0.09016,9e-05,6.24134]
[1780299720361,47.47,72878.9,79.1,-0.09016,9e-05,6.24134]
[1780299720399,47.47,72878.9,79.1,-0.09016,9e-05,6.24134]
[1780299721006,47.47,72878.9,79.1,-0.09016,9e-05,6.24134]
[1780299721159,47.47,72878.9,79.1,-0.09016,9e-05,6.24134]
[1780299721265,47.49,72866.69,79.1,-0.09132,9e-05,6.30002]
[1780299725397,47.49,72858.7,79.1,-0.09204,9e-05,6.33623]
[1780299729474,47.49,72857.35,79.1,-0.09217,9e-05,6.34233]
[1780299730756,47.49,72857.92,79.1,-0.09212,9e-05,6.33975]
[1780299736165,47.49,72857.48,79.1,-0.09216,9e-05,6.34178]
[1780299738525,47.49,72866.17,79.1,-0.09137,9e-05,6.30262]
[1780299738530,47.49,72866.17,79.1,-0.09137,9e-05,6.30262]
[1780299742593,47.49,72870.39,79.1,-0.091,9e-05,6.28381]
[1780299748456,47.52,72873.14,79.1,-0.09091,9e-05,6.27932]
[1780299751222,47.53,72873.58,79.1,-0.09089,9e-05,6.27839]
[1780299755936,47.54,72868.03,79.1,-0.09138,9e-05,6.30099]
[1780299756029,47.54,72868.03,79.1,-0.09138,9e-05,6.30099]
[1780299756751,47.54,72857.87,79.1,-0.0923,9e-05,6.34705]
[1780299761037,47.54,72858.58,79.1,-0.09224,9e-05,6.3438]
[1780299765582,47.54,72865.58,79.1,-0.0916,9e-05,6.31211]
[1780299770618,47.55,72865.47,79.1,-0.09162,9e-05,6.31279]
[1780299775653,47.55,72860.43,79.1,-0.09207,9e-05,6.33569]
[1780299780688,47.55,72857.74,79.1,-0.09232,9e-05,6.34784]
[1780299783431,47.55,72858.34,79.1,-0.09226,9e-05,6.34508]
[1780299788743,47.54,72852.18,79.1,-0.09282,9e-05,6.37279]
[1780299793779,47.54,72852.18,79.1,-0.09281,9e-05,6.37255]
[1780299798821,47.54,72848.56,79.1,-0.09314,9e-05,6.38878]
[1780299803955,47.54,72848.25,79.1,-0.09316,9e-05,6.39]
[1780299804174,47.54,72849.47,79.1,-0.09305,9e-05,6.38439]
[1780299804382,47.54,72849.47,79.1,-0.09305,9e-05,6.38439]
[1780299804446,47.54,72849.47,79.1,-0.09305,9e-05,6.38439]
[1780299804728,47.54,72849.47,79.1,-0.09305,9e-05,6.38439]
[1780299805356,47.54,72857.27,79.1,-0.09234,9e-05,6.34875]
[1780299810905,47.55,72861.73,79.1,-0.09199,9e-05,6.33155]
[1780299815941,47.55,72864.71,79.1,-0.09165,9e-05,6.31243]
[1780299821103,47.56,72868.74,79.1,-0.0913,9e-05,6.29462]
[1780299828174,47.56,72869.45,79.1,-0.09125,9e-05,6.29205]
[1780299828174,47.56,72869.45,79.1,-0.09125,9e-05,6.29205]
[1780299833062,47.56,72861.95,79.1,-0.09193,9e-05,6.32656]
[1780299834520,47.56,72859.75,79.1,-0.09213,9e-05,6.33654]
[1780299834945,47.56,72859.75,79.1,-0.09213,9e-05,6.33654]
[1780299838416,47.56,72864.68,79.1,-0.09169,9e-05,6.31433]
[1780299838672,47.56,72864.68,79.1,-0.09169,9e-05,6.31433]
[1780299842124,47.56,72868.61,79.1,-0.09134,9e-05,6.29675]
[1780299847159,47.56,72869.25,79.1,-0.09129,9e-05,6.29421]
[1780299848166,47.56,72858.64,79.1,-0.09225,9e-05,6.34221]
[1780299852194,47.55,72850.59,79.1,-0.09293,9e-05,6.37634]
[1780299857228,47.54,72853.34,79.1,-0.0926,9e-05,6.35951]
[1780299858807,47.53,72853.5,79.1,-0.09257,9e-05,6.35816]
[1780299860391,47.53,72853.07,79.1,-0.0926,9e-05,6.35951]
[1780299863361,47.52,72860.72,79.1,-0.09186,9e-05,6.32245]
[1780299866378,47.52,72862.54,79.1,-0.09169,9e-05,6.31421]
[1780299871362,47.52,72862.58,79.1,-0.09169,9e-05,6.31391]
[1780299871782,47.52,72862.49,79.1,-0.09162,9e-05,6.30825]
[1780299877370,47.52,72861.38,79.1,-0.09171,9e-05,6.31293]
[1780299882405,47.52,72862.14,79.1,-0.09165,9e-05,6.31009]
[1780299887440,47.53,72861.11,79.1,-0.09177,9e-05,6.31603]
[1780299892474,47.53,72861.07,79.1,-0.09181,9e-05,6.31781]
[1780299896503,47.53,72853.6,79.1,-0.0925,9e-05,6.35221]
[1780299902382,47.53,72852.99,79.1,-0.09254,9e-05,6.35462]
[1780299902407,47.53,72852.99,79.1,-0.09254,9e-05,6.35462]
[1780299902391,47.53,72852.82,79.1,-0.09256,9e-05,6.3552]
[1780299902545,47.53,72854.36,79.1,-0.09242,9e-05,6.34822]
[1780299907580,47.53,72853.88,79.1,-0.09246,9e-05,6.35057]
[1780299912616,47.53,72854.21,79.1,-0.09243,9e-05,6.34884]
[1780299916645,47.53,72847.49,79.1,-0.09303,9e-05,6.37898]
[1780299921679,47.53,72847.23,79.1,-0.09304,9e-05,6.37933]
[1780299926714,47.52,72848.84,79.1,-0.09288,9e-05,6.37148]
[1780299931748,47.52,72848.55,79.1,-0.09281,9e-05,6.36554]
[1780299936784,47.52,72849.18,79.1,-0.09275,9e-05,6.36253]
[1780299941819,47.52,72849.33,79.1,-0.09274,9e-05,6.36216]
[1780299946854,47.52,72848.07,79.1,-0.09287,9e-05,6.36873]
[1780299950553,47.53,72849.42,79.1,-0.09276,9e-05,6.36305]
[1780299950863,47.53,72849.42,79.1,-0.09276,9e-05,6.36305]
[1780299952706,47.52,72855.53,79.1,-0.09216,9e-05,6.33308]
[1780299952903,47.52,72856.7,79.1,-0.09205,9e-05,6.32784]
[1780299953552,47.52,72856.7,79.1,-0.09205,9e-05,6.32784]
[1780299953686,47.52,72856.7,79.1,-0.09205,9e-05,6.32784]
[1780299954461,47.52,72864.42,79.1,-0.09135,9e-05,6.29279]
[1780299960311,47.53,72860.35,79.1,-0.09177,9e-05,6.31381]
[1780299961382,47.54,72860.15,79.1,-0.09183,9e-05,6.31676]
[1780299965993,47.55,72852.5,79.1,-0.09259,9e-05,6.35487]
[1780299970502,47.55,72850.2,79.1,-0.09282,9e-05,6.36608]
[1780299970967,47.55,72849.4,79.1,-0.09289,9e-05,6.36976]
[1780299973020,47.54,72849.45,79.1,-0.09283,9e-05,6.36674]
[1780299973088,47.54,72850.23,79.1,-0.09276,9e-05,6.36323]
[1780299973780,47.54,72850.23,79.1,-0.09276,9e-05,6.36323]
[1780299974050,47.54,72851.07,79.1,-0.09269,9e-05,6.35948]
[1780299979085,47.54,72850.28,79.1,-0.09276,9e-05,6.36329]
[1780299979888,47.54,72850.28,79.1,-0.09276,9e-05,6.36329]
[1780299980379,47.54,72850.28,79.1,-0.09276,9e-05,6.36329]
[1780299980944,47.54,72852.76,79.1,-0.09254,9e-05,6.35206]
[1780299981099,47.54,72853.92,79.1,-0.09244,9e-05,6.34699]
[1780299981621,47.54,72853.92,79.1,-0.09244,9e-05,6.34699]
[1780299981638,47.54,72853.92,79.1,-0.09244,9e-05,6.34699]
[1780299982647,47.53,72855.39,79.1,-0.09225,9e-05,6.33779]
[1780299983147,47.53,72855.39,79.1,-0.09225,9e-05,6.33779]
[1780299983249,47.52,72857.41,79.1,-0.09202,9e-05,6.32626]
[1780299984318,47.52,72857.41,79.1,-0.09202,9e-05,6.32626]
[1780299989383,47.54,72857.27,79.1,-0.09209,9e-05,6.32967]
[1780299990162,47.54,72847.5,79.1,-0.093,9e-05,6.37487]
[1780299992089,47.54,72844.51,79.1,-0.09319,9e-05,6.38247]
[1780299992518,47.54,72844.51,79.1,-0.09319,9e-05,6.38247]
[1780299992572,47.54,72845.37,79.1,-0.09312,9e-05,6.37853]
[1780299996932,47.53,72845.56,79.1,-0.09307,9e-05,6.37644]
[1780299997443,47.53,72844.81,79.1,-0.09314,9e-05,6.37954]
[1780300002647,47.53,72845.5,79.1,-0.09307,9e-05,6.37629]
[1780300002648,47.53,72845.5,79.1,-0.09307,9e-05,6.37629]
[1780300003258,47.53,72845.79,79.1,-0.09304,9e-05,6.37468]
[1780300005150,47.53,72845.83,79.1,-0.09303,9e-05,6.37421]
[1780300005272,47.53,72845.43,79.1,-0.09306,9e-05,6.37573]
[1780300010307,47.53,72843.89,79.1,-0.0932,9e-05,6.38264]
[1780300014579,47.53,72845.63,79.1,-0.09304,9e-05,6.37469]
[1780300021188,47.53,72845.17,79.1,-0.09308,9e-05,6.37677]
[1780300028217,47.53,72842.74,79.1,-0.0933,9e-05,6.38783]
[1780300030462,47.53,72841.49,79.1,-0.09342,9e-05,6.39352]
[1780300030585,47.53,72828.72,79.1,-0.0946,9e-05,6.45171]
[1780300030973,47.53,72828.72,79.1,-0.0946,9e-05,6.45171]
[1780300031347,47.53,72828.72,79.1,-0.0946,9e-05,6.45171]
[1780300031451,47.53,72828.72,79.1,-0.0946,9e-05,6.45171]
[1780300031606,47.53,72828.72,79.1,-0.0946,9e-05,6.45171]
[1780300031579,47.53,72803.26,79.1,-0.09697,9e-05,6.56829]
[1780300032016,47.53,72803.26,79.1,-0.09697,9e-05,6.56829]
[1780300032421,47.53,72803.26,79.1,-0.09697,9e-05,6.56829]
[1780300032462,47.53,72786.29,79.1,-0.09858,0.0001,6.64633]
[1780300032643,47.53,72786.29,79.1,-0.09858,0.0001,6.64633]
[1780300033103,47.53,72786.29,79.1,-0.09858,0.0001,6.64633]
[1780300033473,47.53,72786.29,79.1,-0.09858,0.0001,6.64633]
[1780300034205,47.52,72780.49,79.1,-0.09911,0.0001,6.67186]
[1780300035789,47.52,72780.34,79.1,-0.09912,0.0001,6.67223]
[1780300039739,47.51,72781.53,79.1,-0.09897,0.0001,6.66505]
[1780300039745,47.51,72781.53,79.1,-0.09897,0.0001,6.66505]
[1780300039771,47.51,72781.53,79.1,-0.09897,0.0001,6.66505]
[1780300039977,47.51,72781.53,79.1,-0.09897,0.0001,6.66505]
[1780300040123,47.51,72781.53,79.1,-0.09897,0.0001,6.66505]
[1780300040624,47.51,72767.75,79.1,-0.10029,0.0001,6.72881]
[1780300046562,47.51,72771.42,79.1,-0.09991,0.0001,6.71055]
[1780300051597,47.5,72765.06,79.1,-0.10043,0.0001,6.73325]
[1780300052967,47.5,72765.03,79.1,-0.10043,0.0001,6.73321]
[1780300053611,47.5,72763.82,79.1,-0.10055,0.0001,6.73865]
[1780300054855,47.5,72758.53,79.1,-0.10106,0.0001,6.76334]
[1780300054875,47.5,72758.53,79.1,-0.10106,0.0001,6.76334]
[1780300055638,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300055850,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300055969,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300056008,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300056084,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300056098,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300056253,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300056519,47.5,72747.23,79.1,-0.10217,0.0001,6.81608]
[1780300058372,47.5,72753.91,79.1,-0.10152,0.0001,6.78512]
[1780300058845,47.5,72751.29,79.1,-0.10177,0.0001,6.79736]
[1780300064506,47.5,72752.13,79.1,-0.10169,0.0001,6.79342]
[1780300069727,47.5,72745.35,79.1,-0.10236,0.0001,6.82532]
[1780300074582,47.5,72737.19,79.1,-0.10316,0.0001,6.86319]
[1780300074821,47.5,72737.19,79.1,-0.10316,0.0001,6.86319]
[1780300075183,47.5,72737.19,79.1,-0.10316,0.0001,6.86319]
[1780300075457,47.5,72737.19,79.1,-0.10316,0.0001,6.86319]
[1780300075508,47.5,72733.06,79.1,-0.10357,0.0001,6.88266]
[1780300075686,47.5,72733.06,79.1,-0.10357,0.0001,6.88266]
[1780300075688,47.5,72733.06,79.1,-0.10357,0.0001,6.88266]
[1780300076460,47.5,72733.06,79.1,-0.10357,0.0001,6.88266]
[1780300076722,47.5,72733.06,79.1,-0.10357,0.0001,6.88266]
[1780300076855,47.5,72733.06,79.1,-0.10357,0.0001,6.88266]
[1780300076568,47.5,72724.66,79.1,-0.10441,0.0001,6.92214]
[1780300077117,47.5,72724.66,79.1,-0.10441,0.0001,6.92214]
[1780300077665,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300077814,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300077826,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300077832,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300078038,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300078112,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300078157,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300078340,47.5,72711.15,79.1,-0.10576,0.0001,6.98566]
[1780300078544,47.49,72689.64,79.1,-0.10791,0.0001,7.08556]
[1780300079084,47.49,72689.64,79.1,-0.10791,0.0001,7.08556]
[1780300079207,47.49,72689.64,79.1,-0.10791,0.0001,7.08556]
[1780300080342,47.49,72686.6,79.1,-0.10822,0.0001,7.09996]
[1780300082904,47.52,72688.04,79.1,-0.10821,0.0001,7.0997]
[1780300083181,47.52,72688.04,79.1,-0.10821,0.0001,7.0997]
[1780300086060,47.54,72691.77,79.1,-0.1079,0.0001,7.08546]
[1780300086677,47.56,72681.25,79.1,-0.10907,0.0001,7.1397]
[1780300087679,47.56,72670.86,79.1,-0.11014,0.0001,7.18896]
[1780300087987,47.56,72670.86,79.1,-0.11014,0.0001,7.18896]
[1780300089326,47.56,72683.71,79.1,-0.10882,0.0001,7.12801]
[1780300092009,47.56,72681.86,79.1,-0.10901,0.0001,7.13684]
[1780300094281,47.56,72674.57,79.1,-0.10977,0.0001,7.17177]
[1780300094772,47.56,72678.63,79.1,-0.10935,0.0001,7.15252]
[1780300095195,47.56,72678.63,79.1,-0.10935,0.0001,7.15252]
[1780300099964,47.56,72668.09,79.1,-0.11044,0.0001,7.20269]
[1780300102628,47.56,72676.1,79.1,-0.10962,0.0001,7.16494]
[1780300103269,47.56,72676.1,79.1,-0.10962,0.0001,7.16494]
[1780300103812,47.56,72677.81,79.1,-0.10945,0.0001,7.15687]
[1780300103887,47.56,72677.81,79.1,-0.10945,0.0001,7.15687]
[1780300104224,47.56,72677.81,79.1,-0.10945,0.0001,7.15687]
[1780300104429,47.56,72677.81,79.1,-0.10945,0.0001,7.15687]
[1780300104533,47.56,72685.9,79.1,-0.10862,0.0001,7.11863]
[1780300105278,47.56,72685.9,79.1,-0.10862,0.0001,7.11863]
[1780300105628,47.56,72690.67,79.1,-0.10813,0.0001,7.09619]
[1780300106674,47.56,72690.67,79.1,-0.10813,0.0001,7.09619]
[1780300106684,47.56,72700.78,79.1,-0.1071,0.0001,7.04838]
[1780300107484,47.56,72700.78,79.1,-0.1071,0.0001,7.04838]
[1780300107487,47.56,72700.78,79.1,-0.1071,0.0001,7.04838]
[1780300107660,47.56,72708.52,79.1,-0.10632,0.0001,7.0119]
[1780300109364,47.56,72711.2,79.1,-0.10605,0.0001,6.99927]
[1780300109463,47.56,72711.2,79.1,-0.10605,0.0001,6.99927]
[1780300109712,47.56,72706.48,79.1,-0.10652,0.0001,7.02155]
[1780300110540,47.56,72699.77,79.1,-0.1072,0.0001,7.05321]
[1780300111550,47.56,72699.77,79.1,-0.1072,0.0001,7.05321]
[1780300111681,47.56,72699.77,79.1,-0.1072,0.0001,7.05321]
[1780300112069,47.57,72695.12,79.1,-0.1076,0.0001,7.06927]
[1780300112937,47.57,72695.12,79.1,-0.1076,0.0001,7.06927]
[1780300117104,47.56,72704.79,79.1,-0.10662,0.0001,7.02331]
[1780300118704,47.56,72704.79,79.1,-0.10662,0.0001,7.02331]
[1780300121971,47.56,72701.89,79.1,-0.10691,0.0001,7.03708]
[1780300124672,47.56,72695.06,79.1,-0.1076,0.0001,7.06928]
[1780300125835,47.56,72689.09,79.1,-0.10821,0.0001,7.09739]
[1780300126400,47.56,72689.09,79.1,-0.10821,0.0001,7.09739]
[1780300126441,47.56,72683.82,79.1,-0.10873,0.0001,7.12141]
[1780300126950,47.56,72683.82,79.1,-0.10873,0.0001,7.12141]
[1780300127334,47.56,72683.82,79.1,-0.10873,0.0001,7.12141]
[1780300128308,47.56,72670.15,79.1,-0.11016,0.0001,7.18712]
[1780300133315,47.56,72664.96,79.1,-0.11071,0.0001,7.21217]
[1780300134821,47.56,72659.13,79.1,-0.11131,0.0001,7.23992]
[1780300135536,47.56,72656.58,79.1,-0.11158,0.0001,7.25203]
[1780300140831,47.57,72656.29,79.1,-0.11163,0.0001,7.2541]
[1780300142698,47.57,72650.85,79.1,-0.1122,0.00011,7.28041]
[1780300142734,47.57,72650.85,79.1,-0.1122,0.00011,7.28041]
[1780300142754,47.57,72650.85,79.1,-0.1122,0.00011,7.28041]
[1780300142770,47.57,72650.85,79.1,-0.1122,0.00011,7.28041]
[1780300143685,47.58,72650.41,79.1,-0.11228,0.00011,7.28401]
[1780300143787,47.58,72641.7,79.1,-0.11323,0.00011,7.32709]
[1780300145534,47.6,72635.59,79.1,-0.11395,0.00011,7.35946]
[1780300145694,47.6,72635.59,79.1,-0.11395,0.00011,7.35946]
[1780300145838,47.6,72635.59,79.1,-0.11395,0.00011,7.35946]
[1780300146163,47.6,72635.89,79.1,-0.11392,0.00011,7.3583]
[1780300146533,47.6,72635.89,79.1,-0.11392,0.00011,7.3583]
[1780300146638,47.61,72622.8,79.1,-0.11538,0.00011,7.42376]
[1780300147696,47.61,72613.66,79.1,-0.11636,0.00011,7.46781]
[1780300148907,47.61,72611.18,79.1,-0.11663,0.00011,7.47985]
[1780300149561,47.61,72626.89,79.1,-0.11495,0.00011,7.40458]
[1780300149997,47.61,72626.89,79.1,-0.11495,0.00011,7.40458]
[1780300150373,47.61,72621.26,79.1,-0.11555,0.00011,7.43157]
[1780300152448,47.61,72622.99,79.1,-0.11537,0.00011,7.42347]
[1780300152827,47.61,72622.99,79.1,-0.11537,0.00011,7.42347]
[1780300152783,47.61,72622.18,79.1,-0.11546,0.00011,7.42757]
[1780300152955,47.61,72622.18,79.1,-0.11546,0.00011,7.42757]
[1780300153527,47.61,72622.18,79.1,-0.11546,0.00011,7.42757]
[1780300153563,47.61,72622.18,79.1,-0.11546,0.00011,7.42757]
[1780300153779,47.61,72622.18,79.1,-0.11546,0.00011,7.42757]
[1780300153799,47.61,72638.74,79.1,-0.1137,0.00011,7.34827]
[1780300153925,47.61,72638.74,79.1,-0.1137,0.00011,7.34827]
[1780300154794,47.62,72654.32,79.1,-0.11206,0.0001,7.27402]
[1780300154961,47.62,72654.32,79.1,-0.11206,0.0001,7.27402]
[1780300155795,47.62,72654.32,79.1,-0.11206,0.0001,7.27402]
[1780300155638,47.62,72668.86,79.1,-0.11055,0.0001,7.20506]
[1780300155929,47.62,72668.86,79.1,-0.11055,0.0001,7.20506]
[1780300156303,47.62,72668.86,79.1,-0.11055,0.0001,7.20506]
[1780300156867,47.62,72674.96,79.1,-0.10992,0.0001,7.1762]
[1780300156939,47.62,72674.96,79.1,-0.10992,0.0001,7.1762]
[1780300157173,47.62,72674.96,79.1,-0.10992,0.0001,7.1762]
[1780300157599,47.62,72674.96,79.1,-0.10992,0.0001,7.1762]
[1780300157604,47.62,72674.96,79.1,-0.10992,0.0001,7.1762]
[1780300157701,47.62,72676.17,79.1,-0.10979,0.0001,7.1706]
[1780300158456,47.62,72676.17,79.1,-0.10979,0.0001,7.1706]
[1780300158498,47.62,72684.94,79.1,-0.10889,0.0001,7.12895]
[1780300159435,47.63,72677.14,79.1,-0.10974,0.0001,7.16795]
[1780300164470,47.63,72681.33,79.1,-0.10932,0.0001,7.14875]
[1780300165680,47.63,72681.33,79.1,-0.10932,0.0001,7.14875]
[1780300165772,47.63,72682.4,79.1,-0.10921,0.0001,7.14385]
[1780300166030,47.63,72682.4,79.1,-0.10921,0.0001,7.14385]
[1780300166484,47.63,72685.23,79.1,-0.10892,0.0001,7.13039]
[1780300167990,47.63,72684.8,79.1,-0.10897,0.0001,7.13261]
[1780300168468,47.63,72684.8,79.1,-0.10897,0.0001,7.13261]
[1780300172281,47.64,72684.12,79.1,-0.10901,0.0001,7.1322]
[1780300172408,47.64,72684.12,79.1,-0.10901,0.0001,7.1322]
[1780300172559,47.64,72684.12,79.1,-0.10901,0.0001,7.1322]
[1780300172659,47.64,72679.16,79.1,-0.10953,0.0001,7.15584]
[1780300173227,47.64,72679.16,79.1,-0.10953,0.0001,7.15584]
[1780300173534,47.64,72682.35,79.1,-0.1092,0.0001,7.14063]
[1780300174821,47.64,72682.35,79.1,-0.1092,0.0001,7.14063]
[1780300175391,47.64,72680.87,79.1,-0.10935,0.0001,7.14779]
[1780300175762,47.64,72680.87,79.1,-0.10935,0.0001,7.14779]
[1780300175741,47.65,72669.3,79.1,-0.11058,0.0001,7.20406]
[1780300176556,47.66,72653.66,79.1,-0.11227,0.0001,7.28113]
[1780300179577,47.66,72662.47,79.1,-0.11136,0.0001,7.23974]
[1780300182990,47.67,72663.94,79.1,-0.11122,0.0001,7.23349]
[1780300187014,47.67,72663.22,79.1,-0.11132,0.0001,7.23796]
[1780300189484,47.67,72655.2,79.1,-0.11217,0.0001,7.27655]
[1780300194917,47.68,72659.15,79.1,-0.11178,0.0001,7.25907]
[1780300195249,47.68,72659.15,79.1,-0.11178,0.0001,7.25907]
[1780300196233,47.68,72657.05,79.1,-0.112,0.0001,7.26929]
[1780300197473,47.68,72658.15,79.1,-0.11189,0.0001,7.26427]
[1780300198472,47.68,72657.1,79.1,-0.11201,0.0001,7.26949]
[1780300200992,47.69,72658.41,79.1,-0.11189,0.0001,7.26393]
[1780300203097,47.69,72664.63,79.1,-0.11125,0.0001,7.23484]
[1780300203476,47.69,72664.63,79.1,-0.11125,0.0001,7.23484]
[1780300203479,47.69,72664.63,79.1,-0.11125,0.0001,7.23484]
[1780300203775,47.69,72664.63,79.1,-0.11125,0.0001,7.23484]
[1780300203831,47.69,72677.88,79.1,-0.10988,0.0001,7.17228]
[1780300204103,47.69,72677.88,79.1,-0.10988,0.0001,7.17228]
[1780300204833,47.69,72694.13,79.1,-0.10821,0.0001,7.09536]
[1780300207336,47.69,72700.14,79.1,-0.10761,0.0001,7.06754]
[1780300207824,47.69,72700.14,79.1,-0.10761,0.0001,7.06754]
[1780300209390,47.69,72706.65,79.1,-0.10696,0.0001,7.03751]
[1780300209946,47.69,72706.91,79.1,-0.10694,0.0001,7.03638]
[1780300209974,47.69,72706.91,79.1,-0.10694,0.0001,7.03638]
[1780300209981,47.69,72706.91,79.1,-0.10694,0.0001,7.03638]
[1780300210183,47.69,72706.91,79.1,-0.10694,0.0001,7.03638]
[1780300210191,47.69,72706.91,79.1,-0.10694,0.0001,7.03638]
[1780300210800,47.69,72714.2,79.1,-0.1062,0.0001,7.0022]
[1780300210942,47.69,72714.2,79.1,-0.1062,0.0001,7.0022]
[1780300213699,47.7,72714.8,79.1,-0.10615,0.0001,6.99965]
[1780300213734,47.7,72714.8,79.1,-0.10615,0.0001,6.99965]
[1780300213771,47.7,72714.8,79.1,-0.10615,0.0001,6.99965]
[1780300216208,47.7,72718.81,79.1,-0.10576,0.0001,6.98126]
[1780300216841,47.7,72712.11,79.1,-0.10643,0.0001,7.01286]
[1780300221876,47.7,72714.55,79.1,-0.10619,0.0001,7.00176]
[1780300226911,47.7,72715.58,79.1,-0.1061,0.0001,6.99736]
[1780300231028,47.7,72723.95,79.1,-0.10519,0.0001,6.95235]
[1780300233715,47.7,72727.11,79.1,-0.10488,0.0001,6.93764]
[1780300237919,47.71,72727.95,79.1,-0.10481,0.0001,6.93433]
[1780300239927,47.71,72732.77,79.1,-0.10434,0.0001,6.91227]
[1780300241060,47.71,72741.49,79.1,-0.10348,0.0001,6.87174]
[1780300244314,47.71,72743.84,79.1,-0.10326,0.0001,6.86151]
[1780300249332,47.72,72750.32,79.1,-0.10265,0.0001,6.83265]
[1780300250230,47.73,72753.28,79.1,-0.10242,0.0001,6.82205]
[1780300250640,47.73,72753.28,79.1,-0.10242,0.0001,6.82205]
[1780300251667,47.73,72753.97,79.1,-0.10236,0.0001,6.81914]
[1780300252247,47.74,72753.53,79.1,-0.10241,0.0001,6.82149]
[1780300252308,47.74,72753.53,79.1,-0.10241,0.0001,6.82149]
[1780300252326,47.74,72753.53,79.1,-0.10241,0.0001,6.82149]
[1780300252504,47.74,72753.53,79.1,-0.10241,0.0001,6.82149]
[1780300253100,47.74,72755.88,79.1,-0.10219,0.0001,6.81086]
[1780300253722,47.74,72762.03,79.1,-0.1016,0.0001,6.78261]
[1780300254224,47.74,72769.79,79.1,-0.10084,0.0001,6.74675]
[1780300255700,47.74,72769.79,79.1,-0.10084,0.0001,6.74675]
[1780300255766,47.74,72764.27,79.1,-0.10138,0.0001,6.77248]
[1780300257138,47.74,72755.61,79.1,-0.10222,0.0001,6.81234]
[1780300258721,47.74,72755.61,79.1,-0.10222,0.0001,6.81234]
[1780300259597,47.74,72757.49,79.1,-0.10203,0.0001,6.80339]
[1780300259600,47.74,72757.49,79.1,-0.10203,0.0001,6.80339]
[1780300261804,47.73,72758.38,79.1,-0.10194,0.0001,6.79884]
[1780300262531,47.73,72760.29,79.2,-0.10175,0.0001,6.78977]
[1780300263542,47.73,72757.74,79.2,-0.10199,0.0001,6.80143]
[1780300263567,47.73,72757.74,79.2,-0.10199,0.0001,6.80143]
[1780300263578,47.73,72754.21,79.2,-0.10233,0.0001,6.81762]
[1780300264890,47.73,72754.21,79.2,-0.10233,0.0001,6.81762]
[1780300265195,47.73,72748.31,79.2,-0.10292,0.0001,6.84534]
[1780300270231,47.74,72753.35,79.2,-0.10245,0.0001,6.82309]
[1780300272402,47.74,72752.78,79.2,-0.10251,0.0001,6.826]
[1780300275192,47.74,72744.64,79.2,-0.10332,0.0001,6.86457]
[1780300279317,47.75,72745.47,79.2,-0.10326,0.0001,6.86148]
[1780300279419,47.75,72745.86,79.2,-0.10322,0.0001,6.85986]
[1780300285487,47.75,72747.45,79.2,-0.10306,0.0001,6.85233]
[1780300291670,47.75,72745.71,79.2,-0.10323,0.0001,6.86037]
[1780300291987,47.75,72745.71,79.2,-0.10323,0.0001,6.86037]
[1780300291996,47.75,72746.42,79.2,-0.10309,0.0001,6.85097]
[1780300291999,47.75,72746.42,79.2,-0.10309,0.0001,6.85097]
[1780300292021,47.75,72746.42,79.2,-0.10309,0.0001,6.85097]
[1780300292386,47.75,72743.59,79.2,-0.10336,0.0001,6.86413]
[1780300293903,47.75,72743.59,79.2,-0.10336,0.0001,6.86413]
[1780300297454,47.75,72740.45,79.2,-0.10369,0.0001,6.87952]
[1780300299446,47.75,72733.78,79.2,-0.10436,0.0001,6.91114]
[1780300304219,47.75,72732.65,79.2,-0.10448,0.0001,6.91692]
[1780300309518,47.76,72726.37,79.2,-0.10512,0.0001,6.9468]
[1780300314647,47.76,72728.64,79.2,-0.1049,0.0001,6.93648]
[1780300316374,47.76,72733.41,79.2,-0.10443,0.0001,6.91435]
[1780300316567,47.76,72733.98,79.2,-0.10437,0.0001,6.9118]
[1780300321602,47.76,72738.57,79.2,-0.10391,0.0001,6.88982]
[1780300322605,47.76,72738.57,79.2,-0.10391,0.0001,6.88982]
[1780300322609,47.76,72736.09,79.2,-0.10415,0.0001,6.90131]
[1780300324791,47.76,72733.65,79.2,-0.1044,0.0001,6.91283]
[1780300327434,47.76,72734.77,79.2,-0.10429,0.0001,6.90793]
[1780300332678,47.76,72736.08,79.2,-0.10418,0.0001,6.90253]
[1780300333225,47.76,72736.08,79.2,-0.10418,0.0001,6.90253]
[1780300333936,47.76,72738.53,79.2,-0.10394,0.0001,6.89121]
[1780300339728,47.76,72740.76,79.2,-0.1037,0.0001,6.88024]
[1780300343756,47.76,72749.17,79.2,-0.10287,0.0001,6.84073]
[1780300344354,47.76,72749.17,79.2,-0.10287,0.0001,6.84073]
[1780300344372,47.76,72749.17,79.2,-0.10287,0.0001,6.84073]
[1780300344818,47.76,72749.17,79.2,-0.10287,0.0001,6.84073]
[1780300344859,47.76,72753.46,79.2,-0.10245,0.0001,6.82074]
[1780300346777,47.76,72760.06,79.2,-0.10179,0.0001,6.78956]
[1780300351812,47.75,72755.27,79.2,-0.10216,0.0001,6.80461]
[1780300354821,47.75,72752.52,79.2,-0.10242,0.0001,6.81686]
[1780300355623,47.75,72752.16,79.2,-0.10245,0.0001,6.81827]
[1780300355840,47.75,72744.32,79.2,-0.10321,0.0001,6.85448]
[1780300360543,47.74,72739.66,79.2,-0.10366,0.0001,6.87588]
[1780300360875,47.74,72736.98,79.2,-0.10393,0.0001,6.88829]
[1780300363274,47.74,72736.79,79.2,-0.10395,0.0001,6.88941]
[1780300365812,47.75,72738.15,79.2,-0.10382,0.0001,6.8833]
[1780300365910,47.75,72739.07,79.2,-0.10373,0.0001,6.87913]
[1780300370945,47.74,72739.28,79.2,-0.1037,0.0001,6.87767]
[1780300374058,47.74,72739.7,79.2,-0.10366,0.0001,6.87552]
[1780300374973,47.74,72740.83,79.2,-0.10354,0.0001,6.87007]
[1780300376117,47.74,72741.42,79.2,-0.10349,0.0001,6.86747]
[1780300376987,47.74,72743.29,79.2,-0.1033,0.0001,6.8589]
[1780300380236,47.74,72736.98,79.2,-0.10392,0.0001,6.88806]
[1780300380240,47.74,72736.98,79.2,-0.10392,0.0001,6.88806]
[1780300381017,47.74,72737.69,79.2,-0.10385,0.0001,6.88464]
[1780300382295,47.74,72738.47,79.2,-0.10378,0.0001,6.88112]
[1780300383031,47.74,72738.65,79.2,-0.10376,0.0001,6.88041]
[1780300387059,47.74,72732.09,79.2,-0.1044,0.0001,6.91064]
[1780300387237,47.74,72732.09,79.2,-0.1044,0.0001,6.91064]
[1780300387261,47.74,72732.09,79.2,-0.1044,0.0001,6.91064]
[1780300388068,47.74,72726.4,79.2,-0.10497,0.0001,6.93715]
[1780300388882,47.74,72726.4,79.2,-0.10497,0.0001,6.93715]
[1780300394675,47.74,72723.1,79.2,-0.1053,0.0001,6.95293]
[1780300398773,47.75,72723.9,79.2,-0.10527,0.0001,6.95128]
[1780300398821,47.76,72723.98,79.2,-0.10528,0.0001,6.95203]
[1780300404287,47.74,72728.39,79.2,-0.10474,0.0001,6.92666]
[1780300411002,47.71,72724.63,79.2,-0.10502,0.0001,6.93956]
[1780300411207,47.7,72724.17,79.2,-0.10494,0.0001,6.93324]
[1780300412019,47.7,72718.95,79.2,-0.10543,0.0001,6.95634]
[1780300412631,47.7,72718.95,79.2,-0.10543,0.0001,6.95634]
[1780300412645,47.7,72718.95,79.2,-0.10543,0.0001,6.95634]
[1780300413179,47.7,72713.12,79.2,-0.10603,0.0001,6.98434]
[1780300414669,47.7,72710.17,79.2,-0.10633,0.0001,6.99819]
[1780300414717,47.7,72710.17,79.2,-0.10633,0.0001,6.99819]
[1780300416074,47.7,72708.15,79.2,-0.10654,0.0001,7.00794]
[1780300416592,47.7,72702.4,79.2,-0.10712,0.0001,7.03499]
[1780300416660,47.7,72688.59,79.2,-0.10853,0.0001,7.10004]
[1780300420245,47.7,72688.0,79.2,-0.10858,0.0001,7.1024]
[1780300425334,47.7,72696.05,79.2,-0.10775,0.0001,7.06388]
[1780300427641,47.7,72696.23,79.2,-0.10773,0.0001,7.06297]
[1780300433390,47.7,72698.52,79.2,-0.10749,0.0001,7.05201]
[1780300437893,47.7,72700.43,79.2,-0.10729,0.0001,7.04297]
[1780300438993,47.7,72700.28,79.2,-0.10731,0.0001,7.04367]
[1780300439838,47.7,72692.22,79.2,-0.10813,0.0001,7.08165]
[1780300444863,47.69,72698.7,79.2,-0.10746,0.0001,7.05082]
[1780300445719,47.69,72698.7,79.2,-0.10746,0.0001,7.05082]
[1780300448051,47.7,72709.85,79.2,-0.10634,0.0001,6.99851]
[1780300448371,47.7,72709.85,79.2,-0.10634,0.0001,6.99851]
[1780300450197,47.7,72717.65,79.2,-0.10558,0.0001,6.96329]
[1780300452705,47.71,72720.22,79.2,-0.10537,0.0001,6.95324]
[1780300454377,47.72,72724.25,79.2,-0.10501,0.0001,6.9367]
[1780300454537,47.73,72725.49,79.2,-0.10492,0.0001,6.93218]
[1780300456439,47.72,72725.41,79.2,-0.1049,0.0001,6.93158]
[1780300456551,47.72,72725.28,79.2,-0.1049,0.0001,6.9312]
[1780300461586,47.75,72726.12,79.2,-0.10494,0.0001,6.93345]
[1780300462955,47.75,72726.12,79.2,-0.10494,0.0001,6.93345]
[1780300467466,47.77,72727.21,79.2,-0.10494,0.0001,6.93357]
[1780300471476,47.79,72727.56,79.2,-0.10499,0.0001,6.93586]
[1780300471494,47.79,72727.56,79.2,-0.10499,0.0001,6.93586]
[1780300471617,47.79,72727.56,79.2,-0.10499,0.0001,6.93586]
[1780300471803,47.79,72727.56,79.2,-0.10499,0.0001,6.93586]
[1780300471904,47.79,72730.44,79.2,-0.10464,0.0001,6.91724]
[1780300473670,47.79,72738.53,79.2,-0.10381,0.0001,6.87822]
[1780300474587,47.79,72738.53,79.2,-0.10381,0.0001,6.87822]
[1780300474677,47.78,72738.52,79.2,-0.10381,0.0001,6.8782]
[1780300476691,47.77,72749.79,79.2,-0.10263,0.0001,6.82241]
[1780300477260,47.77,72749.79,79.2,-0.10263,0.0001,6.82241]
[1780300478563,47.76,72752.04,79.2,-0.10236,0.0001,6.80956]
[1780300478647,47.76,72752.04,79.2,-0.10236,0.0001,6.80956]
[1780300478672,47.76,72752.04,79.2,-0.10236,0.0001,6.80956]
[1780300478826,47.76,72752.04,79.2,-0.10236,0.0001,6.80956]
[1780300479097,47.76,72752.04,79.2,-0.10236,0.0001,6.80956]
[1780300479359,47.75,72755.67,79.2,-0.10196,0.0001,6.79048]
[1780300479361,47.75,72755.67,79.2,-0.10196,0.0001,6.79048]
[1780300480101,47.75,72755.67,79.2,-0.10196,0.0001,6.79048]
[1780300480163,47.74,72762.3,79.2,-0.10128,0.0001,6.75773]
[1780300480856,47.74,72762.3,79.2,-0.10128,0.0001,6.75773]
[1780300481104,47.74,72762.3,79.2,-0.10128,0.0001,6.75773]
[1780300481165,47.74,72762.3,79.2,-0.10128,0.0001,6.75773]
[1780300486773,47.7,72768.96,79.2,-0.10044,0.0001,6.7178]
[1780300489466,47.69,72765.39,79.2,-0.10074,0.0001,6.73206]
[1780300489468,47.69,72765.39,79.2,-0.10074,0.0001,6.73206]
[1780300489940,47.69,72765.39,79.2,-0.10074,0.0001,6.73206]
[1780300492816,47.66,72752.29,79.2,-0.10189,0.0001,6.78679]
[1780300495883,47.64,72745.77,79.2,-0.10244,0.0001,6.8126]
[1780300498984,47.64,72740.86,79.2,-0.10291,0.0001,6.83497]
[1780300499021,47.64,72733.5,79.2,-0.10363,0.0001,6.86906]
[1780300499752,47.64,72733.5,79.2,-0.10363,0.0001,6.86906]
[1780300501309,47.64,72730.76,79.2,-0.10389,0.0001,6.88121]
[1780300501878,47.62,72728.2,79.2,-0.10408,0.0001,6.88982]
[1780300503316,47.62,72723.47,79.2,-0.10453,0.0001,6.91106]
[1780300504120,47.62,72720.39,79.2,-0.10483,0.0001,6.92538]
[1780300506073,47.62,72719.8,79.2,-0.10489,0.0001,6.92823]
[1780300506083,47.62,72720.57,79.2,-0.10482,0.0001,6.92471]
[1780300506306,47.62,72720.57,79.2,-0.10482,0.0001,6.92471]
[1780300506610,47.62,72720.57,79.2,-0.10482,0.0001,6.92471]
[1780300506933,47.62,72720.57,79.2,-0.10482,0.0001,6.92471]
[1780300507017,47.62,72728.01,79.2,-0.10407,0.0001,6.88971]
[1780300508642,47.6,72729.42,79.2,-0.10386,0.0001,6.87969]
[1780300508987,47.6,72729.42,79.2,-0.10386,0.0001,6.87969]
[1780300511229,47.56,72742.19,79.2,-0.1024,0.0001,6.8106]
[1780300511230,47.56,72742.19,79.2,-0.1024,0.0001,6.8106]
[1780300511891,47.56,72742.19,79.2,-0.1024,0.0001,6.8106]
[1780300512059,47.56,72742.19,79.2,-0.1024,0.0001,6.8106]
[1780300512076,47.56,72742.19,79.2,-0.1024,0.0001,6.8106]
[1780300514316,47.53,72744.41,79.2,-0.10205,0.0001,6.79369]
[1780300517991,47.5,72751.07,79.2,-0.10124,0.0001,6.75476]
[1780300519144,47.5,72751.07,79.2,-0.10124,0.0001,6.75476]
[1780300521061,47.48,72753.22,79.2,-0.10097,0.0001,6.7418]
[1780300522020,47.48,72762.5,79.2,-0.10003,0.0001,6.69715]
[1780300527055,47.47,72764.65,79.2,-0.09978,0.0001,6.68487]
[1780300529742,47.46,72765.38,79.2,-0.09968,0.0001,6.68018]
[1780300534104,47.45,72771.2,79.2,-0.099,0.0001,6.64516]
[1780300537125,47.45,72764.34,79.2,-0.09964,0.0001,6.67573]
[1780300542160,47.43,72765.73,79.2,-0.09945,0.0001,6.6665]
[1780300545723,47.43,72767.17,79.2,-0.09931,0.0001,6.65969]
[1780300551222,47.42,72764.22,79.2,-0.09954,0.0001,6.67068]
[1780300556258,47.41,72763.68,79.2,-0.09953,0.0001,6.67044]
[1780300561293,47.4,72763.98,79.2,-0.09945,0.0001,6.66629]
[1780300566328,47.39,72763.63,79.2,-0.09943,0.0001,6.66549]
[1780300571365,47.38,72763.89,79.2,-0.09936,0.0001,6.66195]
[1780300574375,47.38,72764.39,79.2,-0.09931,0.0001,6.65954]
[1780300575393,47.37,72754.6,79.2,-0.10025,0.0001,6.7047]
[1780300580429,47.37,72750.59,79.2,-0.10062,0.0001,6.72241]
[1780300583000,47.37,72747.68,79.2,-0.1009,0.0001,6.73587]
[1780300588485,47.37,72742.29,79.2,-0.10141,0.0001,6.76]
[1780300591329,47.36,72740.0,79.2,-0.10163,0.0001,6.77054]
[1780300594022,47.36,72732.75,79.2,-0.10226,0.0001,6.79784]
[1780300594893,47.36,72732.36,79.2,-0.10229,0.0001,6.79945]
[1780300595111,47.36,72732.36,79.2,-0.10229,0.0001,6.79945]
[1780300595212,47.36,72741.86,79.2,-0.10135,0.0001,6.75477]
[1780300600914,47.36,72739.31,79.2,-0.10158,0.0001,6.7659]
[1780300605008,47.35,72738.75,79.2,-0.10162,0.0001,6.7678]
[1780300605352,47.35,72737.51,79.2,-0.10174,0.0001,6.77342]
[1780300606824,47.35,72736.25,79.2,-0.10186,0.0001,6.77913]
[1780300610235,47.35,72736.43,79.2,-0.10183,0.0001,6.77769]
[1780300615674,47.34,72736.4,79.2,-0.10181,0.0001,6.77649]
[1780300620709,47.34,72732.75,79.2,-0.10215,0.0001,6.79261]
[1780300626108,47.34,72737.13,79.2,-0.1017,0.0001,6.77126]
[1780300626815,47.33,72736.9,79.2,-0.10172,0.0001,6.77216]
[1780300629738,47.33,72737.05,79.2,-0.10169,0.0001,6.77091]
[1780300635813,47.33,72733.71,79.2,-0.10199,0.0001,6.78521]
[1780300637425,47.33,72733.75,79.2,-0.10199,0.0001,6.78482]
[1780300637774,47.33,72733.75,79.2,-0.10199,0.0001,6.78482]
[1780300646891,47.32,72731.75,79.2,-0.10214,0.0001,6.7922]
[1780300648430,47.32,72732.48,79.2,-0.10207,0.0001,6.78857]
[1780300648806,47.32,72732.48,79.2,-0.10207,0.0001,6.78857]
[1780300653940,47.31,72730.36,79.2,-0.10217,0.0001,6.79128]
[1780300659982,47.31,72731.14,79.2,-0.10207,0.0001,6.78648]
[1780300665017,47.3,72734.31,79.2,-0.10174,0.0001,6.77077]
[1780300670052,47.3,72734.61,79.2,-0.1017,0.0001,6.76858]
[1780300670957,47.3,72734.61,79.2,-0.1017,0.0001,6.76858]
[1780300673922,47.3,72735.21,79.2,-0.10163,0.0001,6.76531]
[1780300679083,47.29,72731.22,79.2,-0.10201,0.0001,6.78323]
[1780300679685,47.29,72729.14,79.2,-0.10221,0.0001,6.7928]
[1780300679984,47.29,72729.14,79.2,-0.10221,0.0001,6.7928]
[1780300680328,47.29,72729.14,79.2,-0.10221,0.0001,6.7928]
[1780300680135,47.29,72720.19,79.2,-0.10309,0.0001,6.83465]
[1780300681037,47.29,72720.19,79.2,-0.10309,0.0001,6.83465]
[1780300681142,47.29,72713.6,79.2,-0.10375,0.0001,6.86567]
[1780300684689,47.25,72713.24,79.2,-0.1036,0.0001,6.85829]
[1780300687732,47.22,72718.05,79.2,-0.10297,0.0001,6.82837]
[1780300689272,47.21,72718.7,79.2,-0.10286,0.0001,6.82318]
[1780300695240,47.16,72718.42,79.2,-0.10267,0.0001,6.81421]
[1780300698261,47.16,72710.58,79.2,-0.10344,0.0001,6.85059]
[1780300701351,47.16,72710.52,79.2,-0.10344,0.0001,6.85041]
[1780300702418,47.16,72710.0,79.2,-0.10349,0.0001,6.85264]
[1780300702475,47.16,72704.25,79.2,-0.10406,0.0001,6.87957]
[1780300703327,47.15,72695.52,79.2,-0.10489,0.0001,6.91828]
[1780300704213,47.15,72695.52,79.2,-0.10489,0.0001,6.91828]
[1780300707313,47.14,72695.0,79.2,-0.1049,0.0001,6.91897]
[1780300707315,47.14,72695.0,79.2,-0.1049,0.0001,6.91897]
[1780300707324,47.14,72698.42,79.2,-0.10455,0.0001,6.90238]
[1780300708086,47.14,72698.42,79.2,-0.10455,0.0001,6.90238]
[1780300708332,47.14,72700.41,79.2,-0.10434,0.0001,6.89269]
[1780300708730,47.14,72700.41,79.2,-0.10434,0.0001,6.89269]
[1780300714080,47.14,72701.32,79.2,-0.1042,0.0001,6.88351]
[1780300714374,47.14,72705.12,79.2,-0.10382,0.0001,6.86588]
[1780300716057,47.13,72704.84,79.2,-0.10381,0.0001,6.86525]
[1780300721423,47.09,72706.44,79.2,-0.10344,0.0001,6.84759]
[1780300726458,47.06,72702.9,79.2,-0.10363,0.0001,6.85661]
[1780300732363,47.03,72702.94,79.2,-0.10351,0.0001,6.85052]
[1780300737535,46.99,72705.97,79.2,-0.10303,0.0001,6.82791]
[1780300743399,46.98,72708.98,79.2,-0.10267,0.0001,6.8109]
[1780300743926,46.98,72708.18,79.2,-0.10275,0.0001,6.81462]
[1780300749707,46.98,72711.35,79.2,-0.10243,0.0001,6.79931]
[1780300749727,46.98,72711.35,79.2,-0.10243,0.0001,6.79931]
[1780300749784,46.98,72711.35,79.2,-0.10243,0.0001,6.79931]
[1780300751131,46.98,72713.13,79.2,-0.10225,0.0001,6.7908]
[1780300756668,46.98,72718.79,79.2,-0.10168,0.0001,6.76416]
[1780300761703,46.98,72719.72,79.2,-0.10159,0.0001,6.75984]
[1780300766738,46.98,72726.44,79.2,-0.10093,0.0001,6.7283]
[1780300771773,46.98,72731.12,79.2,-0.1004,0.0001,6.70046]
[1780300772498,46.98,72731.12,79.2,-0.1004,0.0001,6.70046]
[1780300773098,46.98,72731.12,79.2,-0.1004,0.0001,6.70046]
[1780300773877,46.98,72731.61,79.2,-0.10035,0.0001,6.69823]
[1780300776070,46.98,72734.02,79.2,-0.10012,0.0001,6.68706]
[1780300776171,46.98,72734.02,79.2,-0.10012,0.0001,6.68706]
[1780300776286,46.98,72734.08,79.2,-0.10011,0.0001,6.68687]
[1780300776810,46.98,72742.34,79.2,-0.0993,0.0001,6.64797]
[1780300779383,46.98,72741.43,79.2,-0.09939,0.0001,6.65213]
[1780300779410,46.98,72741.43,79.2,-0.09939,0.0001,6.65213]
[1780300779484,46.98,72738.2,79.2,-0.0997,0.0001,6.66716]
[1780300780360,46.98,72738.2,79.2,-0.0997,0.0001,6.66716]
[1780300780444,46.98,72729.22,79.2,-0.10059,0.0001,6.70945]
[1780300782310,46.98,72728.06,79.2,-0.1007,0.0001,6.71467]
[1780300782366,46.98,72727.78,79.2,-0.10072,0.0001,6.71574]
[1780300782571,46.98,72727.78,79.2,-0.10072,0.0001,6.71574]
[1780300782852,46.98,72725.4,79.2,-0.10094,0.0001,6.72645]
[1780300787887,46.97,72723.16,79.2,-0.10114,0.0001,6.73561]
[1780300792297,46.97,72723.85,79.2,-0.10105,0.0001,6.73151]
[1780300794929,46.96,72723.57,79.2,-0.10106,0.0001,6.73198]
[1780300795670,46.96,72717.75,79.2,-0.10163,0.0001,6.75913]
[1780300799206,46.96,72712.84,79.2,-0.10211,0.0001,6.78181]
[1780300800686,46.96,72713.22,79.2,-0.10206,0.0001,6.77968]
[1780300800054,46.96,72713.22,79.2,-0.10206,0.0001,6.77968]
[1780300810904,46.96,72713.22,79.2,-0.10206,0.0001,6.77968]
[1780300811064,46.96,72742.18,79.2,-0.09921,0.0001,6.6434]
[1780300813835,46.96,72745.52,79.2,-0.09888,0.0001,6.62776]
[1780300813873,46.96,72745.52,79.2,-0.09888,0.0001,6.62776]
[1780300815898,46.96,72749.15,79.2,-0.09853,0.0001,6.61076]
[1780300816073,46.96,72749.15,79.2,-0.09853,0.0001,6.61076]
[1780300817979,46.96,72755.96,79.2,-0.09787,0.0001,6.57894]
[1780300819016,46.96,72756.01,79.2,-0.09787,0.0001,6.5787]
[1780300819029,46.96,72756.01,79.2,-0.09787,0.0001,6.5787]
[1780300823188,46.96,72745.72,79.2,-0.09886,0.0001,6.62682]
[1780300825209,46.96,72735.91,79.2,-0.09982,0.0001,6.67282]
[1780300827225,46.96,72724.42,79.2,-0.10095,0.0001,6.72685]
[1780300832264,46.96,72722.02,79.2,-0.10111,0.0001,6.73209]
[1780300833271,46.96,72715.31,79.2,-0.10178,0.0001,6.76374]
[1780300838312,46.96,72713.25,79.2,-0.10198,0.0001,6.77346]
[1780300841333,46.96,72721.2,79.2,-0.10119,0.0001,6.73595]
[1780300843347,46.96,72712.57,79.2,-0.10205,0.0001,6.77667]
[1780300844123,46.96,72712.57,79.2,-0.10205,0.0001,6.77667]
[1780300846724,46.95,72703.11,79.2,-0.10298,0.0001,6.82046]
[1780300852334,46.94,72710.47,79.2,-0.10219,0.0001,6.78335]
[1780300855431,46.94,72719.07,79.2,-0.1013,0.0001,6.74106]
[1780300855946,46.94,72719.07,79.2,-0.1013,0.0001,6.74106]
[1780300856262,46.94,72719.07,79.2,-0.1013,0.0001,6.74106]
[1780300856438,46.94,72729.99,79.2,-0.10022,0.0001,6.68926]
[1780300861503,46.93,72724.53,79.2,-0.10071,0.0001,6.71275]
[1780300864813,46.91,72717.31,79.2,-0.10137,0.0001,6.74395]
[1780300870537,46.9,72715.89,79.2,-0.10142,0.0001,6.74659]
[1780300873479,46.89,72721.3,79.2,-0.10086,0.0001,6.71978]
[1780300873558,46.89,72728.32,79.2,-0.10016,0.0001,6.68607]
[1780300875254,46.88,72728.78,80.2,-0.1001,0.0001,6.68319]
[1780300875572,46.88,72730.96,80.2,-0.09987,0.0001,6.67227]
[1780300878593,46.87,72717.22,80.2,-0.10116,0.0001,6.73395]
[1780300879606,46.87,72717.22,80.2,-0.10116,0.0001,6.73395]
[1780300879600,46.86,72708.11,80.2,-0.10205,0.0001,6.77604]
[1780300882621,46.79,72700.23,80.2,-0.10247,0.0001,6.79591]
[1780300887132,46.68,72700.61,80.2,-0.10193,0.0001,6.7698]
[1780300893315,46.6,72703.33,80.2,-0.10119,0.0001,6.7319]
[1780300894705,46.53,72712.05,80.2,-0.1,0.0001,6.67459]
[1780300899740,46.51,72714.37,80.2,-0.09969,0.0001,6.65958]
[1780300905037,46.5,72709.11,80.2,-0.10015,0.0001,6.68194]
[1780300911167,46.48,72712.14,80.2,-0.09978,0.0001,6.66378]
[1780300917866,46.47,72715.47,80.2,-0.09935,0.0001,6.64349]
[1780300922093,46.46,72729.91,80.2,-0.09789,0.0001,6.57297]
[1780300927936,46.44,72730.8,80.2,-0.09774,0.0001,6.56584]
[1780300933423,46.44,72732.44,80.2,-0.09755,0.0001,6.5564]
[1780300939013,46.42,72740.09,80.2,-0.09675,0.0001,6.51756]
[1780300944048,46.42,72734.82,80.2,-0.09722,0.0001,6.54057]
[1780300945522,46.42,72734.82,84.0,-0.09722,0.0001,6.54057]
[1780300945538,46.42,72734.82,84.2,-0.09722,0.0001,6.54057]
[1780300946059,46.41,72733.12,84.2,-0.09738,0.0001,6.5482]
[1780300951100,46.36,72734.53,84.2,-0.0969,0.0001,6.52213]
[1780300956303,46.35,72735.84,84.2,-0.09674,0.0001,6.51433]
[1780300962179,46.32,72739.54,84.2,-0.09624,0.0001,6.49005]
[1780300967214,46.25,72742.34,84.2,-0.09562,0.0001,6.45957]
[1780300972249,46.24,72743.99,84.2,-0.09542,0.0001,6.44991]
[1780300977285,46.23,72740.12,84.2,-0.09576,0.0001,6.46625]
[1780300978717,46.23,72740.12,84.2,-0.09576,0.0001,6.46625]
[1780300978722,46.23,72740.12,84.2,-0.09576,0.0001,6.46625]
[1780300988362,46.12,72732.87,84.2,-0.09595,0.0001,6.47513]
[1780300991100,46.12,72732.22,84.2,-0.09599,0.0001,6.47713]
[1780300992390,46.11,72721.3,84.2,-0.09704,0.0001,6.5279]
[1780300993978,46.11,72720.5,84.2,-0.09711,0.0001,6.53121]
[1780300999440,46.1,72719.97,84.2,-0.0971,0.0001,6.53084]
[1780301002085,46.1,72724.07,84.2,-0.09668,0.0001,6.51049]
[1780301002205,46.1,72724.07,84.2,-0.09668,0.0001,6.51049]
[1780301003112,46.09,72724.82,84.2,-0.0966,0.0001,6.5065]
[1780301004475,46.09,72733.07,84.2,-0.09578,0.0001,6.46646]
[1780301009510,46.08,72734.44,84.2,-0.09559,0.0001,6.45754]
[1780301014606,46.07,72735.08,84.2,-0.09542,0.0001,6.44661]
[1780301017189,46.07,72732.16,84.2,-0.09567,0.0001,6.45898]
[1780301022600,46.06,72732.12,84.2,-0.09563,0.0001,6.45697]
[1780301024741,46.05,72732.31,84.2,-0.09561,0.0001,6.45572]
[1780301031590,46.04,72737.85,84.2,-0.09501,0.0001,6.42666]
[1780301031596,46.04,72737.85,84.2,-0.09501,0.0001,6.42666]
[1780301036628,46.04,72741.53,84.2,-0.09462,0.0001,6.40762]
[1780301040651,46.03,72745.94,84.2,-0.09418,0.0001,6.38576]
[1780301044755,46.03,72752.93,84.2,-0.09348,0.0001,6.35162]
[1780301049790,46.02,72751.01,84.2,-0.09365,0.0001,6.35952]
[1780301054828,46.02,72754.04,84.2,-0.09333,0.0001,6.34412]
[1780301060554,46.01,72751.47,84.2,-0.09356,0.0001,6.35537]
[1780301065482,46.01,72758.72,84.2,-0.09284,9e-05,6.31981]
[1780301065851,46.01,72758.72,84.2,-0.09284,9e-05,6.31981]
[1780301069934,46.0,72750.53,84.2,-0.0936,0.0001,6.35732]
[1780301074969,46.0,72750.49,84.2,-0.09351,0.0001,6.35032]
[1780301080006,45.99,72751.14,84.2,-0.09342,0.0001,6.34611]
[1780301085040,45.99,72747.74,84.2,-0.09372,0.0001,6.36091]
[1780301090075,45.98,72744.05,84.2,-0.09405,0.0001,6.37698]
[1780301095110,45.97,72739.86,84.2,-0.09442,0.0001,6.3953]
[1780301098294,45.97,72740.39,84.2,-0.09436,0.0001,6.3922]
[1780301105185,45.96,72736.73,84.2,-0.09467,0.0001,6.40712]
[1780301109465,45.96,72736.47,84.2,-0.09467,0.0001,6.40743]
[1780301115255,45.95,72734.55,84.2,-0.09482,0.0001,6.41433]
[1780301120291,45.91,72736.63,84.2,-0.09443,0.0001,6.39535]
[1780301125327,45.9,72734.56,84.2,-0.0946,0.0001,6.40376]
[1780301129692,45.9,72735.61,84.2,-0.09449,0.0001,6.39796]
[1780301130362,45.9,72742.53,84.2,-0.09381,0.0001,6.36472]
[1780301132982,45.9,72746.79,84.2,-0.09332,0.0001,6.33822]
[1780301133066,45.9,72746.79,84.2,-0.09332,0.0001,6.33822]
[1780301138674,45.89,72752.15,84.2,-0.09278,0.0001,6.31162]
[1780301140432,45.89,72759.31,84.2,-0.09208,9e-05,6.27717]
[1780301145467,45.88,72759.44,84.2,-0.09205,9e-05,6.27538]
[1780301150502,45.88,72765.85,84.2,-0.09142,9e-05,6.24418]
[1780301155537,45.87,72762.92,84.2,-0.09167,9e-05,6.25689]
[1780301160572,45.87,72756.65,84.2,-0.09225,9e-05,6.28519]
[1780301165607,45.86,72749.93,84.2,-0.09286,0.0001,6.31544]
[1780301166698,45.86,72749.93,84.2,-0.09286,0.0001,6.31544]
[1780301170998,45.86,72742.23,84.2,-0.09356,0.0001,6.35022]
[1780301171000,45.86,72742.23,84.2,-0.09356,0.0001,6.35022]
[1780301171692,45.86,72742.23,84.2,-0.09356,0.0001,6.35022]
[1780301177696,45.85,72740.49,84.2,-0.09368,0.0001,6.35596]
[1780301179915,45.84,72740.64,84.2,-0.09366,0.0001,6.3549]
[1780301184342,45.84,72740.89,84.2,-0.09361,0.0001,6.35235]
[1780301188866,45.83,72748.47,84.2,-0.09286,0.0001,6.31545]
[1780301194817,45.83,72750.4,84.2,-0.09256,0.0001,6.29827]
[1780301199851,45.82,72751.28,84.2,-0.09245,0.0001,6.29267]
[1780301204887,45.81,72755.0,84.2,-0.09207,9e-05,6.27381]
[1780301209921,45.81,72752.88,84.2,-0.09224,0.0001,6.28252]
[1780301214957,45.8,72752.68,84.2,-0.09224,0.0001,6.28217]
[1780301219992,45.79,72753.87,84.2,-0.09205,9e-05,6.27299]
[1780301225027,45.78,72753.35,84.2,-0.09208,9e-05,6.27423]
[1780301230062,45.78,72759.0,84.2,-0.09152,9e-05,6.24649]
[1780301231011,45.78,72759.0,84.2,-0.09152,9e-05,6.24649]
[1780301232475,45.78,72761.68,84.2,-0.09126,9e-05,6.23369]
[1780301235761,45.77,72763.78,84.2,-0.09105,9e-05,6.22329]
[1780301241142,45.77,72763.22,84.2,-0.09108,9e-05,6.22477]
[1780301244215,45.77,72762.46,84.2,-0.09115,9e-05,6.22788]
[1780301246175,45.77,72751.87,84.2,-0.09214,0.0001,6.27731]
[1780301249958,45.74,72749.01,84.2,-0.09228,0.0001,6.28428]
[1780301255239,45.68,72754.2,84.2,-0.09145,9e-05,6.24045]
[1780301260273,45.65,72754.51,84.2,-0.09127,9e-05,6.23123]
[1780301265309,45.64,72749.82,84.2,-0.09164,9e-05,6.24987]
[1780301268155,45.63,72751.64,84.2,-0.09146,9e-05,6.24096]
[1780301270321,45.63,72750.39,84.2,-0.09158,9e-05,6.24653]
[1780301273365,45.62,72737.78,84.2,-0.09273,0.0001,6.30378]
[1780301278400,45.62,72736.06,84.2,-0.09287,0.0001,6.31065]
[1780301283435,45.61,72734.64,84.2,-0.09298,0.0001,6.31606]
[1780301284065,45.61,72734.64,84.2,-0.09298,0.0001,6.31606]
[1780301285599,45.61,72734.52,84.2,-0.09299,0.0001,6.31636]
[1780301285729,45.61,72734.52,84.2,-0.09299,0.0001,6.31636]
[1780301285883,45.61,72734.52,84.2,-0.09299,0.0001,6.31636]
[1780301286682,45.61,72717.92,84.2,-0.09459,0.0001,6.39477]
[1780301287919,45.61,72717.92,84.2,-0.09459,0.0001,6.39477]
[1780301289072,45.61,72708.89,84.2,-0.09546,0.0001,6.4373]
[1780301294758,45.6,72705.34,84.2,-0.09577,0.0001,6.45261]
[1780301300560,45.59,72705.45,84.2,-0.09572,0.0001,6.44975]
[1780301305595,45.55,72713.12,84.2,-0.09476,0.0001,6.40275]
[1780301308747,45.54,72715.45,84.2,-0.09452,0.0001,6.39115]
[1780301308840,45.54,72710.05,84.2,-0.09504,0.0001,6.41668]
[1780301309629,45.54,72702.42,84.2,-0.09579,0.0001,6.45318]
[1780301314665,45.54,72701.35,84.2,-0.09581,0.0001,6.45204]
[1780301319701,45.54,72705.74,84.2,-0.09538,0.0001,6.43074]
[1780301324736,45.54,72699.98,84.2,-0.09594,0.0001,6.45828]
[1780301327757,45.54,72691.99,84.2,-0.09673,0.0001,6.49638]
[1780301332792,45.54,72696.84,84.2,-0.09624,0.0001,6.47258]
[1780301337826,45.54,72700.96,84.2,-0.09582,0.0001,6.45251]
[1780301341855,45.54,72708.78,84.2,-0.09505,0.0001,6.415]
[1780301346890,45.54,72708.92,84.2,-0.09504,0.0001,6.41433]
[1780301351925,45.54,72711.59,84.2,-0.09478,0.0001,6.40164]
[1780301356651,45.54,72713.77,84.2,-0.09457,0.0001,6.39133]
[1780301356960,45.54,72715.26,84.2,-0.09443,0.0001,6.38427]
[1780301357880,45.54,72715.26,84.2,-0.09443,0.0001,6.38427]
[1780301357963,45.54,72715.26,84.2,-0.09443,0.0001,6.38427]
[1780301357969,45.54,72715.26,84.2,-0.09443,0.0001,6.38427]
[1780301359325,45.53,72721.68,84.2,-0.09379,0.0001,6.3531]
[1780301359655,45.53,72721.68,84.2,-0.09379,0.0001,6.3531]
[1780301361179,45.53,72730.08,84.2,-0.09297,0.0001,6.31258]
[1780301369155,45.52,72726.66,84.2,-0.09325,0.0001,6.32666]
[1780301372327,45.52,72727.82,84.2,-0.09305,0.0001,6.31431]
[1780301376940,45.51,72722.56,84.2,-0.09354,0.0001,6.3382]
[1780301378682,45.51,72716.92,84.2,-0.09407,0.0001,6.36442]
[1780301384032,45.5,72713.24,84.2,-0.09439,0.0001,6.38026]
[1780301386320,45.5,72713.54,84.2,-0.09434,0.0001,6.37774]
[1780301389665,45.5,72718.98,84.2,-0.0938,0.0001,6.35108]
[1780301391199,45.49,72711.8,84.2,-0.09448,0.0001,6.38436]
[1780301396234,45.49,72710.49,84.2,-0.09457,0.0001,6.3888]
[1780301401269,45.48,72709.75,84.2,-0.09461,0.0001,6.3905]
[1780301403000,45.48,72709.75,84.2,-0.09461,0.0001,6.3905]
[1780301404290,45.47,72717.73,84.2,-0.09381,0.0001,6.35131]
[1780301407312,45.47,72724.42,84.2,-0.09314,0.0001,6.31852]
[1780301412346,45.46,72730.55,84.2,-0.09252,0.0001,6.2879]
[1780301417381,45.46,72728.31,84.2,-0.09271,0.0001,6.29743]
[1780301421710,45.46,72728.15,84.2,-0.09271,0.0001,6.29751]
[1780301427116,45.45,72731.46,84.2,-0.09238,0.0001,6.28119]
[1780301432487,45.45,72731.03,84.2,-0.09234,0.0001,6.27674]
[1780301437522,45.45,72733.9,84.2,-0.09206,0.0001,6.26283]
[1780301442560,45.45,72735.7,84.2,-0.09188,0.0001,6.25413]
[1780301447595,45.45,72740.95,84.2,-0.09138,0.0001,6.22923]
[1780301451910,45.45,72748.21,84.2,-0.09069,9e-05,6.19505]
[1780301457667,45.45,72747.59,84.2,-0.09076,9e-05,6.19841]
[1780301462702,45.45,72741.09,84.2,-0.09138,0.0001,6.22939]
[1780301469751,45.45,72742.27,84.2,-0.09127,0.0001,6.22396]
[1780301474786,45.45,72743.03,84.2,-0.0912,0.0001,6.22051]
[1780301479821,45.45,72745.11,84.2,-0.09101,9e-05,6.21086]
[1780301484860,45.45,72746.74,84.2,-0.09086,9e-05,6.20341]
[1780301490140,45.46,72748.2,84.2,-0.09073,9e-05,6.19675]
[1780301492049,45.46,72752.23,84.2,-0.09035,9e-05,6.17789]
[1780301497951,45.46,72749.46,84.2,-0.09055,9e-05,6.18567]
[1780301502986,45.46,72746.15,84.2,-0.09087,9e-05,6.2017]
[1780301508021,45.46,72744.86,84.2,-0.091,9e-05,6.20804]
[1780301513139,45.46,72745.53,84.2,-0.09094,9e-05,6.20507]
[1780301519098,45.46,72739.84,84.2,-0.09148,0.0001,6.23215]
[1780301524133,45.46,72740.02,84.2,-0.09147,0.0001,6.23131]
[1780301526146,45.46,72747.05,84.2,-0.0908,9e-05,6.19815]
[1780301531183,45.47,72749.28,84.2,-0.09059,9e-05,6.18799]
[1780301536218,45.47,72753.31,84.2,-0.09022,9e-05,6.16946]
[1780301541464,45.47,72753.98,84.2,-0.09017,9e-05,6.16676]
[1780301546859,45.47,72754.06,84.2,-0.09017,9e-05,6.1671]
[1780301550956,45.47,72754.63,84.2,-0.09012,9e-05,6.16449]
[1780301551323,45.47,72755.07,84.2,-0.09001,9e-05,6.15644]
[1780301556358,45.47,72756.15,84.2,-0.08988,9e-05,6.15001]
[1780301561720,45.46,72760.86,84.2,-0.08941,9e-05,6.1266]
[1780301567403,45.46,72765.06,84.2,-0.089,9e-05,6.10582]
[1780301573333,45.45,72763.36,84.2,-0.08914,9e-05,6.1128]
[1780301578512,45.45,72763.33,84.2,-0.08911,9e-05,6.11128]
[1780301583547,45.44,72763.47,84.2,-0.08907,9e-05,6.10964]
[1780301586568,45.44,72756.32,84.2,-0.08973,9e-05,6.1426]
[1780301591606,45.43,72758.09,84.2,-0.08954,9e-05,6.13306]
[1780301596642,45.43,72759.84,84.2,-0.08935,9e-05,6.1237]
[1780301601677,45.42,72758.06,84.2,-0.0895,9e-05,6.13093]
[1780301606712,45.42,72757.19,84.2,-0.08956,9e-05,6.13381]
[1780301613399,45.42,72757.09,84.2,-0.08955,9e-05,6.13331]
[1780301618428,45.41,72758.47,84.2,-0.08931,9e-05,6.11933]
[1780301618639,45.41,72758.47,84.2,-0.08931,9e-05,6.11933]
[1780301624202,45.41,72758.47,84.2,-0.08931,9e-05,6.11911]
[1780301629488,45.4,72756.94,84.2,-0.08941,9e-05,6.12408]
[1780301635917,45.39,72748.74,84.2,-0.09014,9e-05,6.16077]
[1780301640952,45.39,72748.89,84.2,-0.0901,9e-05,6.15866]
[1780301642931,45.38,72748.5,84.2,-0.09013,9e-05,6.16023]
[1780301648003,45.38,72733.03,84.2,-0.09158,0.0001,6.23231]
[1780301653037,45.37,72727.69,84.2,-0.09207,0.0001,6.25625]
[1780301659079,45.37,72727.29,84.2,-0.09207,0.0001,6.25644]
[1780301664114,45.36,72728.83,84.2,-0.0919,0.0001,6.24775]
[1780301669149,45.36,72726.04,84.2,-0.09214,0.0001,6.25964]
[1780301674185,45.35,72725.75,84.2,-0.09206,0.0001,6.25363]
[1780301679220,45.34,72725.84,84.2,-0.09203,0.0001,6.25186]
[1780301684255,45.34,72727.32,84.2,-0.09186,0.0001,6.24349]
[1780301689290,45.33,72729.39,84.2,-0.09164,0.0001,6.23238]
[1780301694325,45.33,72729.5,84.2,-0.0916,0.0001,6.23064]
[1780301699360,45.32,72726.91,84.2,-0.09182,0.0001,6.24169]
[1780301702504,45.32,72720.45,84.2,-0.09243,0.0001,6.27163]
[1780301708425,45.31,72721.82,84.2,-0.09226,0.0001,6.26324]
[1780301713460,45.31,72725.06,84.2,-0.09192,0.0001,6.24641]
[1780301718495,45.3,72724.31,84.2,-0.09197,0.0001,6.24865]
[1780301724504,45.3,72723.77,84.2,-0.092,0.0001,6.25016]
[1780301728925,45.29,72730.92,84.2,-0.09128,0.0001,6.21446]
[1780301734607,45.28,72735.01,84.2,-0.09079,0.0001,6.18816]
[1780301738218,45.27,72722.65,84.2,-0.09193,0.0001,6.24459]
[1780301744016,45.27,72726.87,84.2,-0.0915,0.0001,6.22318]
[1780301750509,45.26,72720.37,84.2,-0.0921,0.0001,6.25269]
[1780301757732,45.25,72718.28,84.2,-0.09226,0.0001,6.26046]
[1780301763526,45.25,72718.83,84.2,-0.09218,0.0001,6.25649]
[1780301767370,45.24,72711.2,84.2,-0.09289,0.0001,6.29154]
[1780301767911,45.24,72700.67,84.2,-0.09391,0.0001,6.34159]
[1780301774372,45.23,72702.51,84.2,-0.09369,0.0001,6.33085]
[1780301779931,45.22,72701.88,84.2,-0.09371,0.0001,6.33163]
[1780301784958,45.21,72703.79,84.2,-0.09348,0.0001,6.32026]
[1780301789993,45.21,72701.35,84.2,-0.09368,0.0001,6.33015]
[1780301796038,45.2,72703.57,84.2,-0.09334,0.0001,6.31135]
[1780301801074,45.19,72702.09,84.2,-0.09345,0.0001,6.31667]
[1780301806110,45.18,72701.0,84.2,-0.09352,0.0001,6.32012]
[1780301811145,45.18,72700.1,84.2,-0.09357,0.0001,6.32264]
[1780301816180,45.17,72701.29,84.2,-0.09342,0.0001,6.31515]
[1780301820208,45.16,72692.56,84.2,-0.09425,0.0001,6.35559]
[1780301825244,45.15,72690.55,84.2,-0.0944,0.0001,6.36315]
[1780301826292,45.15,72690.55,85.2,-0.0944,0.0001,6.36315]
[1780301826394,45.15,72690.41,85.2,-0.09441,0.0001,6.36341]
[1780301829183,45.15,72687.92,85.2,-0.09466,0.0001,6.37539]
[1780301829186,45.15,72687.92,85.2,-0.09466,0.0001,6.37539]
[1780301829227,45.15,72687.92,85.2,-0.09466,0.0001,6.37539]
[1780301829564,45.15,72687.92,85.2,-0.09466,0.0001,6.37539]
[1780301829628,45.15,72681.69,85.2,-0.09527,0.0001,6.40539]
[1780301830839,45.15,72678.13,85.2,-0.09562,0.0001,6.42248]
[1780301831089,45.15,72678.13,85.2,-0.09562,0.0001,6.42248]
[1780301832515,45.15,72678.78,85.2,-0.09556,0.0001,6.41924]
[1780301837089,45.15,72678.6,85.2,-0.09556,0.0001,6.41957]
[1780301838675,45.15,72679.59,85.2,-0.09546,0.0001,6.41459]
[1780301839308,45.15,72679.59,85.2,-0.09546,0.0001,6.41459]
[1780301839342,45.15,72685.4,85.2,-0.09488,0.0001,6.38648]
[1780301842363,45.14,72697.86,85.2,-0.09364,0.0001,6.3257]
[1780301844377,45.14,72706.01,85.2,-0.09284,0.0001,6.28624]
[1780301849413,45.14,72706.0,85.2,-0.09282,0.0001,6.28545]
[1780301854448,45.14,72704.04,85.2,-0.09292,0.0001,6.28799]
[1780301859482,45.13,72702.07,85.2,-0.09309,0.0001,6.29656]
[1780301860577,45.13,72702.07,85.2,-0.09309,0.0001,6.29656]
[1780301861055,45.13,72701.91,85.2,-0.0931,0.0001,6.29715]
[1780301863593,45.13,72698.53,85.2,-0.09343,0.0001,6.31298]
[1780301863933,45.13,72698.61,85.2,-0.09342,0.0001,6.31239]
[1780301866449,45.13,72695.45,85.2,-0.09372,0.0001,6.32713]
[1780301866476,45.13,72695.45,85.2,-0.09372,0.0001,6.32713]
[1780301871145,45.12,72688.73,85.2,-0.09435,0.0001,6.35819]
[1780301876950,45.12,72688.36,85.2,-0.09436,0.0001,6.35839]
[1780301882644,45.11,72687.03,85.2,-0.09446,0.0001,6.36323]
[1780301887680,45.1,72680.35,85.2,-0.09509,0.0001,6.39409]
[1780301889997,45.09,72678.83,85.2,-0.09518,0.0001,6.39838]
[1780301894277,45.09,72680.55,85.2,-0.09498,0.0001,6.38886]
[1780301897029,45.08,72677.87,85.2,-0.09523,0.0001,6.40087]
[1780301897505,45.08,72677.87,85.2,-0.09523,0.0001,6.40087]
[1780301898671,45.08,72673.53,85.2,-0.09566,0.0001,6.42152]
[1780301898680,45.08,72661.84,85.2,-0.09682,0.0001,6.47781]
[1780301898714,45.08,72661.84,85.2,-0.09682,0.0001,6.47781]
[1780301898894,45.08,72661.84,85.2,-0.09682,0.0001,6.47781]
[1780301898901,45.08,72661.84,85.2,-0.09682,0.0001,6.47781]
[1780301898995,45.08,72660.73,85.2,-0.09692,0.0001,6.48277]
[1780301901695,45.08,72658.61,85.2,-0.09713,0.0001,6.49289]
[1780301901906,45.08,72657.14,85.2,-0.09728,0.0001,6.50003]
[1780301902198,45.08,72657.14,85.2,-0.09728,0.0001,6.50003]
[1780301902981,45.07,72656.64,85.2,-0.09733,0.0001,6.50207]
[1780301908348,45.06,72650.6,85.2,-0.09787,0.0001,6.52812]
[1780301909385,45.05,72650.34,85.2,-0.09785,0.0001,6.52699]
[1780301913179,45.01,72652.08,85.2,-0.09741,0.0001,6.50331]
[1780301913348,45.01,72652.08,85.2,-0.09741,0.0001,6.50331]
[1780301913526,45.0,72654.52,85.2,-0.09712,0.0001,6.48939]
[1780301914576,45.0,72661.89,85.2,-0.09637,0.0001,6.45313]
[1780301914749,45.0,72661.89,85.2,-0.09637,0.0001,6.45313]
[1780301914793,45.0,72661.89,85.2,-0.09637,0.0001,6.45313]
[1780301914805,45.0,72661.89,85.2,-0.09637,0.0001,6.45313]
[1780301915228,45.0,72661.89,85.2,-0.09637,0.0001,6.45313]
[1780301915381,45.0,72672.09,85.2,-0.09534,0.0001,6.4033]
[1780301917298,45.0,72676.55,85.2,-0.09489,0.0001,6.38142]
[1780301919015,45.0,72682.5,85.2,-0.09429,0.0001,6.35217]
[1780301919071,45.0,72682.5,85.2,-0.09429,0.0001,6.35217]
[1780301924279,44.99,72684.03,85.2,-0.09411,0.0001,6.34372]
[1780301926527,44.99,72684.96,85.2,-0.09401,0.0001,6.3388]
[1780301926573,44.99,72684.96,85.2,-0.09401,0.0001,6.3388]
[1780301926584,44.99,72686.06,85.2,-0.0939,0.0001,6.33329]
[1780301926793,44.99,72686.06,85.2,-0.0939,0.0001,6.33329]
[1780301926892,44.99,72686.06,85.2,-0.0939,0.0001,6.33329]
[1780301927198,44.99,72695.8,85.2,-0.09293,0.0001,6.28592]
[1780301933002,44.98,72699.92,85.2,-0.09248,0.0001,6.26365]
[1780301935034,44.98,72699.72,85.2,-0.09249,0.0001,6.2642]
[1780301935673,44.98,72699.72,85.2,-0.09249,0.0001,6.2642]
[1780301941058,44.96,72697.68,85.2,-0.09264,0.0001,6.27115]
[1780301941750,44.96,72697.68,85.2,-0.09264,0.0001,6.27115]
[1780301944742,44.96,72690.7,85.2,-0.0933,0.0001,6.30385]
[1780301945093,44.96,72690.92,85.2,-0.09327,0.0001,6.30233]
[1780301950944,44.95,72690.94,85.2,-0.09321,0.0001,6.29948]
[1780301954664,44.94,72692.62,85.2,-0.09302,0.0001,6.29005]
[1780301955513,44.94,72693.03,85.2,-0.09297,0.0001,6.28764]
[1780301961198,44.93,72697.3,85.2,-0.0925,0.0001,6.26417]
[1780301965597,44.92,72698.68,85.2,-0.09234,0.0001,6.25635]
[1780301966619,44.92,72699.69,85.2,-0.09223,0.0001,6.25111]
[1780301972388,44.91,72700.48,85.2,-0.09203,0.0001,6.23901]
[1780301972964,44.91,72703.92,85.2,-0.09169,0.0001,6.22214]
[1780301973549,44.91,72703.92,85.2,-0.09169,0.0001,6.22214]
[1780301974735,44.91,72708.45,85.2,-0.09125,0.0001,6.2001]
[1780301975168,44.91,72711.91,85.2,-0.09091,0.0001,6.18323]
[1780301975626,44.91,72711.91,85.2,-0.09091,0.0001,6.18323]
[1780301979312,44.88,72713.03,85.2,-0.09068,0.0001,6.17171]
[1780301981389,44.88,72712.93,85.2,-0.09068,0.0001,6.17192]
[1780301984671,44.87,72707.59,85.2,-0.09117,0.0001,6.19635]
[1780301989614,44.87,72710.67,85.2,-0.09085,0.0001,6.18005]
[1780301991336,44.87,72712.93,85.2,-0.09062,0.0001,6.16868]
[1780301992456,44.86,72713.52,85.2,-0.09055,0.0001,6.16559]
[1780301994094,44.86,72718.86,85.2,-0.09003,0.0001,6.13958]
[1780301994132,44.86,72718.86,85.2,-0.09003,0.0001,6.13958]
[1780301994232,44.86,72718.86,85.2,-0.09003,0.0001,6.13958]
[1780301994536,44.86,72718.86,85.2,-0.09003,0.0001,6.13958]
[1780301994539,44.86,72725.79,85.2,-0.08937,0.0001,6.10634]
[1780301994940,44.86,72725.79,85.2,-0.08937,0.0001,6.10634]
[1780301995420,44.86,72725.79,85.2,-0.08937,0.0001,6.10634]
[1780301995451,44.86,72725.79,85.2,-0.08937,0.0001,6.10634]
[1780301995516,44.86,72725.79,85.2,-0.08937,0.0001,6.10634]
[1780301995573,44.86,72725.79,85.2,-0.08937,0.0001,6.10634]
[1780301996361,44.86,72729.43,85.2,-0.08902,9e-05,6.08886]
[1780301996444,44.86,72735.55,85.2,-0.08843,9e-05,6.05965]
[1780301997999,44.86,72737.71,85.2,-0.08822,9e-05,6.04903]
[1780301999241,44.86,72735.65,85.2,-0.08841,9e-05,6.05843]
[1780302001974,44.85,72735.79,85.2,-0.08838,9e-05,6.057]
[1780302002476,44.85,72735.79,85.2,-0.08838,9e-05,6.057]
[1780302002498,44.85,72732.17,85.2,-0.08871,9e-05,6.07342]
[1780302003023,44.85,72732.17,85.2,-0.08871,9e-05,6.07342]
[1780302003511,44.85,72732.17,85.2,-0.08871,9e-05,6.07342]
[1780302003547,44.85,72732.17,85.2,-0.08871,9e-05,6.07342]
[1780302003601,44.85,72732.63,85.2,-0.08866,9e-05,6.07111]
[1780302004024,44.85,72732.63,85.2,-0.08866,9e-05,6.07111]
[1780302004043,44.85,72732.63,85.2,-0.08866,9e-05,6.07111]
[1780302004506,44.85,72732.33,85.2,-0.08868,9e-05,6.07213]
[1780302008178,44.85,72733.32,85.2,-0.08858,9e-05,6.06707]
[1780302010195,44.85,72733.31,85.2,-0.08858,9e-05,6.067]
[1780302010548,44.85,72733.43,85.2,-0.08856,9e-05,6.0662]
[1780302015583,44.84,72730.18,85.2,-0.08883,9e-05,6.07959]
[1780302017597,44.83,72736.94,85.2,-0.08818,9e-05,6.04671]
[1780302022632,44.83,72747.71,85.2,-0.08713,9e-05,5.99402]
[1780302027695,44.82,72745.32,85.2,-0.08733,9e-05,6.00416]
[1780302033710,44.82,72751.52,85.2,-0.08665,9e-05,5.96724]
[1780302035403,44.81,72751.71,85.2,-0.08662,9e-05,5.96611]
[1780302040759,44.81,72747.43,85.2,-0.08699,9e-05,5.98477]
[1780302045794,44.8,72745.2,85.2,-0.08718,9e-05,5.99399]
[1780302047511,44.8,72745.05,85.2,-0.08718,9e-05,5.99442]
[1780302052844,44.79,72746.62,85.2,-0.08701,9e-05,5.98536]
[1780302058705,44.79,72743.92,85.2,-0.08724,9e-05,5.99704]
[1780302059829,44.79,72744.2,85.2,-0.0872,9e-05,5.99515]
[1780302065577,44.78,72742.73,85.2,-0.08731,9e-05,6.00049]
[1780302071976,44.77,72746.62,85.2,-0.08691,9e-05,5.9804]
[1780302077929,44.77,72746.71,85.2,-0.08687,9e-05,5.97826]
[1780302083162,44.76,72744.21,85.2,-0.08708,9e-05,5.98878]
[1780302087236,44.76,72752.42,85.2,-0.08629,9e-05,5.94905]
[1780302087947,44.76,72754.87,85.2,-0.08606,9e-05,5.93731]
[1780302089266,44.76,72761.5,85.2,-0.08544,9e-05,5.90595]
[1780302090812,44.76,72757.81,85.2,-0.08578,9e-05,5.92317]
[1780302098363,44.75,72753.77,85.2,-0.08606,9e-05,5.93489]
[1780302102664,44.75,72745.45,85.2,-0.08681,9e-05,5.97328]
[1780302103675,44.75,72738.2,85.2,-0.08749,9e-05,6.00735]
[1780302105213,44.74,72728.04,85.2,-0.08844,9e-05,6.05497]
[1780302110694,44.74,72726.52,85.2,-0.08855,9e-05,6.06075]
[1780302116290,44.73,72733.54,85.2,-0.08784,9e-05,6.02504]
[1780302121683,44.72,72736.16,85.2,-0.08757,9e-05,6.01138]
[1780302127367,44.71,72742.06,85.2,-0.08698,9e-05,5.98159]
[1780302132401,44.71,72737.2,85.2,-0.08742,9e-05,6.00354]
[1780302137440,44.7,72735.9,85.2,-0.0875,9e-05,6.00789]
[1780302142475,44.7,72736.34,85.2,-0.08743,9e-05,6.0043]
[1780302145847,44.69,72741.55,85.2,-0.08693,9e-05,5.97904]
[1780302148516,44.69,72749.46,85.2,-0.08618,9e-05,5.94073]
[1780302153552,44.69,72751.68,85.2,-0.08588,9e-05,5.92341]
[1780302158587,44.68,72747.81,85.2,-0.08622,9e-05,5.94074]
[1780302161590,44.68,72750.31,85.2,-0.08598,9e-05,5.92857]
[1780302162757,44.67,72750.35,85.2,-0.08594,9e-05,5.9267]
[1780302168650,44.67,72756.86,85.2,-0.08532,9e-05,5.89521]
[1780302170923,44.67,72757.01,85.2,-0.08531,9e-05,5.89439]
[1780302174835,44.65,72759.78,85.2,-0.08498,9e-05,5.87752]
[1780302175469,44.65,72761.35,85.2,-0.08481,9e-05,5.86925]
[1780302175737,44.65,72761.35,85.2,-0.08481,9e-05,5.86925]
[1780302175838,44.65,72760.1,85.2,-0.08492,9e-05,5.87434]
[1780302176065,44.65,72760.1,85.2,-0.08492,9e-05,5.87434]
[1780302176715,44.65,72760.67,85.2,-0.08485,9e-05,5.87125]
[1780302178243,44.65,72760.07,85.2,-0.08491,9e-05,5.87399]
[1780302178858,44.65,72760.07,85.2,-0.08491,9e-05,5.87399]
[1780302178868,44.65,72760.07,85.2,-0.08491,9e-05,5.87399]
[1780302178874,44.65,72760.07,85.2,-0.08491,9e-05,5.87399]
[1780302178952,44.65,72763.83,85.2,-0.08456,9e-05,5.85624]
[1780302180597,44.64,72764.9,85.2,-0.08445,9e-05,5.85083]
[1780302186862,44.63,72759.31,85.2,-0.08492,9e-05,5.87464]
[1780302192830,44.62,72760.32,85.2,-0.08478,9e-05,5.86709]
[1780302196526,44.62,72760.6,85.2,-0.08473,9e-05,5.86459]
[1780302197375,44.62,72760.72,85.2,-0.08471,9e-05,5.86364]
[1780302197865,44.61,72761.44,85.2,-0.08463,9e-05,5.85987]
[1780302201654,44.61,72758.91,85.2,-0.08483,9e-05,5.86973]
[1780302206928,44.54,72759.76,85.2,-0.08444,9e-05,5.84955]
[1780302208366,44.54,72758.42,85.2,-0.08455,9e-05,5.8552]
[1780302212246,44.5,72759.9,86.0,-0.08418,9e-05,5.83392]
[1780302212254,44.5,72759.9,86.0,-0.08418,9e-05,5.83392]
[1780302212544,44.5,72759.9,86.0,-0.08418,9e-05,5.83392]
[1780302215892,44.5,72757.16,86.0,-0.08439,9e-05,5.84492]
[1780302216603,44.49,72756.74,86.0,-0.08442,9e-05,5.84626]
[1780302222033,44.48,72757.05,86.0,-0.08432,9e-05,5.84099]
[1780302223343,44.48,72757.05,86.0,-0.08432,9e-05,5.84099]
[1780302230824,44.46,72758.15,86.0,-0.08414,9e-05,5.83206]
[1780302236131,44.44,72757.02,86.0,-0.08415,9e-05,5.83244]
[1780302241166,44.43,72754.12,86.0,-0.08436,9e-05,5.84301]
[1780302246201,44.41,72755.0,86.0,-0.08421,9e-05,5.8351]
[1780302247067,44.41,72755.0,86.0,-0.08421,9e-05,5.8351]
[1780302247070,44.41,72755.0,86.0,-0.08421,9e-05,5.8351]
[1780302253251,44.4,72754.1,86.0,-0.08421,9e-05,5.83502]
[1780302258286,44.38,72754.45,86.0,-0.08412,9e-05,5.83028]
[1780302263293,44.38,72752.2,86.0,-0.08429,9e-05,5.83904]
[1780302263382,44.38,72752.2,86.0,-0.08429,9e-05,5.83904]
[1780302266341,44.34,72745.27,86.0,-0.08476,9e-05,5.86279]
[1780302271377,44.3,72746.17,86.0,-0.08442,9e-05,5.84355]
[1780302276412,44.29,72746.32,86.0,-0.08435,9e-05,5.83972]
[1780302277254,44.29,72746.32,86.1,-0.08435,9e-05,5.83972]
[1780302282663,44.19,72746.23,86.3,-0.08389,9e-05,5.81609]
[1780302288497,44.11,72745.4,86.3,-0.08361,9e-05,5.80111]
[1780302293532,44.1,72740.47,86.3,-0.08401,9e-05,5.82175]
[1780302297529,44.08,72740.99,104.8,-0.08383,9e-05,5.81247]
[1780302303283,44.06,72740.34,104.8,-0.08383,9e-05,5.81223]
[1780302307272,44.0,72738.84,106.7,-0.08365,9e-05,5.80263]
[1780302307273,44.0,72738.84,106.7,-0.08365,9e-05,5.80263]
[1780302308003,44.0,72738.84,106.7,-0.08365,9e-05,5.80263]
[1780302308012,44.0,72738.84,106.7,-0.08365,9e-05,5.80263]
[1780302313675,43.98,72738.72,106.7,-0.08359,9e-05,5.79951]
[1780302318711,43.97,72738.86,106.7,-0.08353,9e-05,5.79623]
[1780302321732,43.95,72747.25,106.7,-0.08264,9e-05,5.75085]
[1780302326767,43.92,72744.91,106.7,-0.08274,9e-05,5.75579]
[1780302328142,43.92,72744.91,106.7,-0.08274,9e-05,5.75579]
[1780302328492,43.92,72745.46,106.7,-0.08268,9e-05,5.75273]
[1780302329085,43.92,72745.46,106.7,-0.08268,9e-05,5.75273]
[1780302330079,43.92,72746.82,106.7,-0.08255,9e-05,5.74585]
[1780302330083,43.92,72746.82,106.7,-0.08255,9e-05,5.74585]
[1780302330703,43.92,72748.77,106.7,-0.08236,9e-05,5.73619]
[1780302334214,43.91,72746.07,106.7,-0.0825,9e-05,5.74139]
[1780302336658,43.91,72744.37,106.7,-0.08264,9e-05,5.74857]
[1780302341872,43.9,72742.82,106.7,-0.08274,9e-05,5.75332]
[1780302342609,43.9,72742.82,106.7,-0.08274,9e-05,5.75332]
[1780302348921,43.88,72742.93,106.7,-0.08267,9e-05,5.74968]
[1780302353956,43.87,72743.02,106.7,-0.08262,9e-05,5.74706]
[1780302358991,43.87,72742.8,106.7,-0.0826,9e-05,5.74594]
[1780302364026,43.86,72745.0,106.7,-0.08235,9e-05,5.73338]
[1780302369117,43.85,72744.46,106.7,-0.08239,9e-05,5.73511]
[1780302380140,43.83,72744.33,106.7,-0.08229,9e-05,5.73]
[1780302385175,43.82,72745.75,106.7,-0.08212,9e-05,5.72131]
[1780302390210,43.82,72745.8,106.7,-0.08208,9e-05,5.71914]
[1780302395808,43.81,72745.51,106.7,-0.082,9e-05,5.71311]
[1780302402575,43.8,72744.44,106.7,-0.08206,9e-05,5.71595]
[1780302408336,43.79,72744.73,106.7,-0.08198,9e-05,5.71161]
[1780302413343,43.78,72745.13,106.7,-0.08191,9e-05,5.70788]
[1780302420102,43.77,72746.03,106.7,-0.08179,9e-05,5.70184]
[1780302425455,43.76,72744.06,106.7,-0.08192,9e-05,5.70834]
[1780302430490,43.76,72745.25,106.7,-0.08177,9e-05,5.70092]
[1780302435525,43.75,72745.7,106.7,-0.0817,9e-05,5.6971]
[1780302440560,43.74,72745.26,106.7,-0.08171,9e-05,5.69747]
[1780302448616,43.73,72746.41,106.7,-0.08155,9e-05,5.68933]
[1780302453654,43.72,72747.01,106.7,-0.08139,9e-05,5.67896]
[1780302459693,43.72,72744.66,106.7,-0.08157,9e-05,5.68814]
[1780302465280,43.71,72744.37,106.7,-0.08157,9e-05,5.68819]
[1780302466267,43.71,72744.34,106.7,-0.08157,9e-05,5.688]
[1780302468702,43.71,72735.89,106.7,-0.08232,9e-05,5.72702]
[1780302470414,43.7,72734.52,106.7,-0.08243,9e-05,5.73275]
[1780302475808,43.69,72734.35,106.7,-0.0824,9e-05,5.73118]
[1780302481850,43.68,72732.11,106.7,-0.08257,9e-05,5.7395]
[1780302482559,43.68,72732.11,106.7,-0.08257,9e-05,5.7395]
[1780302482806,43.68,72732.11,109.7,-0.08257,9e-05,5.7395]
[1780302482816,43.68,72732.11,109.7,-0.08257,9e-05,5.7395]
[1780302482833,43.68,72732.11,109.7,-0.08257,9e-05,5.7395]
[1780302482857,43.68,72723.85,109.7,-0.08333,9e-05,5.77846]
[1780302484285,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302484458,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302484522,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302484767,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302484829,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302484841,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302485007,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302485121,43.68,72714.35,109.7,-0.08422,9e-05,5.82439]
[1780302485217,43.69,72685.87,109.7,-0.08694,0.0001,5.96203]
[1780302485415,43.69,72685.87,109.7,-0.08694,0.0001,5.96203]
[1780302485980,43.69,72685.87,109.7,-0.08694,0.0001,5.96203]
[1780302486193,43.69,72685.87,109.7,-0.08694,0.0001,5.96203]
[1780302486219,43.68,72681.47,109.7,-0.08735,0.0001,5.98292]
[1780302489027,43.68,72678.96,109.7,-0.08759,0.0001,5.99479]
[1780302489559,43.68,72678.28,109.7,-0.08765,0.0001,5.99794]
[1780302491620,43.68,72678.33,109.7,-0.08764,0.0001,5.99737]
[1780302493678,43.68,72680.76,109.7,-0.0874,0.0001,5.98525]
[1780302499977,43.68,72682.05,109.7,-0.08726,0.0001,5.97807]
[1780302505014,43.67,72677.06,109.7,-0.08772,0.0001,6.00159]
[1780302510049,43.67,72678.21,109.7,-0.0876,0.0001,5.9952]
[1780302515087,43.67,72676.16,109.7,-0.0877,0.0001,5.99839]
[1780302520122,43.66,72676.92,109.7,-0.08762,0.0001,5.99391]
[1780302525157,43.66,72679.48,109.7,-0.08735,0.0001,5.98073]
[1780302530192,43.66,72673.57,109.7,-0.08791,0.0001,6.00868]
[1780302535228,43.65,72672.45,109.7,-0.088,0.0001,6.01328]
[1780302535354,43.65,72672.45,109.7,-0.088,0.0001,6.01328]
[1780302538648,43.65,72671.31,109.7,-0.0881,0.0001,6.01832]
[1780302539576,43.65,72669.74,109.7,-0.08825,0.0001,6.02579]
[1780302539615,43.65,72669.74,109.7,-0.08825,0.0001,6.02579]
[1780302541575,43.65,72666.5,109.7,-0.08856,0.0001,6.04119]
[1780302545256,43.65,72658.33,109.7,-0.08935,0.0001,6.08043]
[1780302545286,43.65,72658.33,109.7,-0.08935,0.0001,6.08043]
[1780302545343,43.65,72658.33,109.7,-0.08935,0.0001,6.08043]
[1780302545408,43.64,72657.15,109.7,-0.08946,0.0001,6.08593]
[1780302546314,43.64,72653.52,109.7,-0.08981,0.0001,6.10342]
[1780302547356,43.64,72653.52,109.7,-0.08981,0.0001,6.10342]
[1780302551559,43.64,72650.92,109.7,-0.09006,0.0001,6.116]
[1780302552700,43.64,72649.65,109.7,-0.09019,0.0001,6.12218]
[1780302556260,43.64,72642.38,109.7,-0.09091,0.0001,6.1578]
[1780302559613,43.64,72642.65,109.7,-0.09087,0.0001,6.15603]
[1780302559682,43.64,72642.65,109.7,-0.09087,0.0001,6.15603]
[1780302563552,43.64,72639.84,109.7,-0.09114,0.0001,6.16937]
[1780302569536,43.64,72644.42,109.7,-0.09067,0.0001,6.14611]
[1780302571681,43.63,72644.79,109.7,-0.09063,0.0001,6.14409]
[1780302571900,43.63,72644.79,109.7,-0.09063,0.0001,6.14409]
[1780302572505,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302572555,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302572680,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302572751,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302573092,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302573186,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302573219,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302573368,43.63,72644.73,109.7,-0.09056,0.0001,6.13818]
[1780302573321,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302573599,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302574022,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302574054,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302574066,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302574072,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302574203,43.63,72599.4,109.7,-0.09513,0.0001,6.36183]
[1780302574206,43.61,72576.13,109.7,-0.09747,0.00011,6.47423]
[1780302574620,43.61,72576.13,109.7,-0.09747,0.00011,6.47423]
[1780302574826,43.61,72576.13,109.7,-0.09747,0.00011,6.47423]
[1780302574944,43.61,72576.13,109.7,-0.09747,0.00011,6.47423]
[1780302574966,43.61,72576.13,109.7,-0.09747,0.00011,6.47423]
[1780302575197,43.61,72576.13,109.7,-0.09747,0.00011,6.47423]
[1780302575574,43.59,72571.37,109.7,-0.09785,0.00011,6.4924]
[1780302575634,43.59,72571.37,109.7,-0.09785,0.00011,6.4924]
[1780302575661,43.59,72571.37,109.7,-0.09785,0.00011,6.4924]
[1780302575918,43.59,72571.37,109.7,-0.09785,0.00011,6.4924]
[1780302576342,43.59,72564.76,109.7,-0.09853,0.00011,6.52512]
[1780302576927,43.59,72564.76,109.7,-0.09853,0.00011,6.52512]
[1780302577349,43.59,72564.76,109.7,-0.09853,0.00011,6.52512]
[1780302577389,43.59,72564.76,109.7,-0.09853,0.00011,6.52512]
[1780302577209,43.59,72582.63,109.7,-0.09665,0.0001,6.43489]
[1780302577573,43.59,72582.63,109.7,-0.09665,0.0001,6.43489]
[1780302577671,43.59,72582.63,109.7,-0.09665,0.0001,6.43489]
[1780302577682,43.59,72582.63,109.7,-0.09665,0.0001,6.43489]
[1780302577976,43.58,72609.93,109.7,-0.09382,0.0001,6.29819]
[1780302578520,43.58,72609.93,109.7,-0.09382,0.0001,6.29819]
[1780302578632,43.58,72609.93,109.7,-0.09382,0.0001,6.29819]
[1780302578771,43.58,72609.93,109.7,-0.09382,0.0001,6.29819]
[1780302579225,43.58,72621.48,109.7,-0.09265,0.0001,6.24077]
[1780302579935,43.58,72621.48,109.7,-0.09265,0.0001,6.24077]
[1780302580124,43.58,72621.48,109.7,-0.09265,0.0001,6.24077]
[1780302580135,43.58,72621.48,109.7,-0.09265,0.0001,6.24077]
[1780302580250,43.58,72621.48,109.7,-0.09265,0.0001,6.24077]
[1780302580310,43.58,72613.72,109.7,-0.09343,0.0001,6.27932]
[1780302580673,43.58,72613.72,109.7,-0.09343,0.0001,6.27932]
[1780302583141,43.58,72611.51,109.7,-0.09365,0.0001,6.29001]
[1780302585209,43.58,72609.61,109.7,-0.09383,0.0001,6.29853]
[1780302585383,43.58,72609.61,109.7,-0.09383,0.0001,6.29853]
[1780302585604,43.58,72621.19,109.7,-0.09264,0.0001,6.24038]
[1780302587010,43.58,72621.19,109.7,-0.09264,0.0001,6.24038]
[1780302588287,43.58,72624.91,109.7,-0.09226,0.0001,6.22171]
[1780302588538,43.58,72628.17,109.7,-0.09193,0.0001,6.20537]
[1780302593800,43.57,72629.61,109.7,-0.09176,0.0001,6.19737]
[1780302594016,43.57,72629.61,109.7,-0.09176,0.0001,6.19737]
[1780302594579,43.57,72628.25,109.7,-0.0919,0.0001,6.20392]
[1780302594581,43.57,72628.25,109.7,-0.0919,0.0001,6.20392]
[1780302596029,43.57,72628.61,109.7,-0.09186,0.0001,6.20195]
[1780302599001,43.57,72631.52,109.7,-0.09155,0.0001,6.18705]
[1780302602043,43.57,72641.54,109.7,-0.09054,0.0001,6.13724]
[1780302603108,43.57,72643.4,110.1,-0.09036,0.0001,6.12801]
[1780302604796,43.57,72651.82,110.1,-0.08952,0.0001,6.08653]
[1780302607544,43.57,72659.4,110.1,-0.08878,0.0001,6.04943]
[1780302608251,43.57,72659.4,110.1,-0.08878,0.0001,6.04943]
[1780302608961,43.57,72658.88,110.1,-0.08883,0.0001,6.05202]
[1780302609059,43.57,72658.88,110.1,-0.08883,0.0001,6.05202]
[1780302609135,43.57,72666.77,110.1,-0.08806,0.0001,6.01352]
[1780302610825,43.57,72669.13,110.1,-0.08783,0.0001,6.00212]
[1780302611162,43.57,72669.13,110.1,-0.08783,0.0001,6.00212]
[1780302611167,43.57,72669.13,110.1,-0.08783,0.0001,6.00212]
[1780302611448,43.57,72669.66,110.1,-0.08778,0.0001,5.99966]
[1780302611509,43.57,72669.66,110.1,-0.08778,0.0001,5.99966]
[1780302612227,43.57,72657.95,110.1,-0.08893,0.0001,6.05697]
[1780302612452,43.57,72657.95,110.1,-0.08893,0.0001,6.05697]
[1780302612964,43.57,72657.95,110.1,-0.08893,0.0001,6.05697]
[1780302613125,43.57,72657.95,110.1,-0.08893,0.0001,6.05697]
[1780302613371,43.57,72657.95,110.1,-0.08893,0.0001,6.05697]
[1780302613400,43.57,72639.52,110.1,-0.09075,0.0001,6.1475]
[1780302614312,43.57,72639.52,110.1,-0.09075,0.0001,6.1475]
[1780302614315,43.57,72639.52,110.1,-0.09075,0.0001,6.1475]
[1780302614739,43.57,72635.66,110.1,-0.09114,0.0001,6.16643]
[1780302617427,43.57,72634.16,110.1,-0.09128,0.0001,6.17358]
[1780302618031,43.57,72633.93,110.1,-0.0913,0.0001,6.17458]
[1780302619834,43.56,72633.82,110.1,-0.09131,0.0001,6.17485]
[1780302619836,43.56,72633.82,110.1,-0.09131,0.0001,6.17485]
[1780302620407,43.56,72633.82,110.1,-0.09131,0.0001,6.17485]
[1780302620894,43.56,72630.31,110.1,-0.09166,0.0001,6.19204]
[1780302620902,43.56,72630.31,110.1,-0.09166,0.0001,6.19204]
[1780302620910,43.56,72630.31,110.1,-0.09166,0.0001,6.19204]
[1780302620914,43.56,72630.31,110.1,-0.09166,0.0001,6.19204]
[1780302622901,43.56,72625.64,110.1,-0.09212,0.0001,6.21481]
[1780302622904,43.56,72625.64,110.1,-0.09212,0.0001,6.21481]
[1780302623292,43.56,72625.64,110.1,-0.09212,0.0001,6.21481]
[1780302623295,43.56,72625.64,110.1,-0.09212,0.0001,6.21481]
[1780302624133,43.56,72628.48,110.1,-0.09183,0.0001,6.20057]
[1780302625429,43.56,72628.46,110.1,-0.09183,0.0001,6.20049]
[1780302625432,43.56,72628.46,110.1,-0.09183,0.0001,6.20049]
[1780302625796,43.56,72625.22,110.1,-0.09215,0.0001,6.21635]
[1780302626124,43.56,72625.22,110.1,-0.09215,0.0001,6.21635]
[1780302627466,43.56,72619.87,110.1,-0.09269,0.0001,6.24267]
[1780302628847,43.56,72611.44,110.1,-0.09353,0.0001,6.28403]
[1780302629193,43.56,72611.44,110.1,-0.09353,0.0001,6.28403]
[1780302633103,43.55,72607.63,110.1,-0.09382,0.0001,6.29573]
[1780302633954,43.55,72597.34,110.1,-0.09487,0.0001,6.34663]
[1780302634659,43.55,72597.34,110.1,-0.09487,0.0001,6.34663]
[1780302634904,43.55,72597.34,110.1,-0.09487,0.0001,6.34663]
[1780302635005,43.55,72592.82,110.1,-0.09533,0.0001,6.36908]
[1780302635800,43.55,72592.82,110.1,-0.09533,0.0001,6.36908]
[1780302637500,43.55,72585.59,110.1,-0.09609,0.0001,6.40552]
[1780302639052,43.55,72582.38,110.1,-0.09642,0.0001,6.42169]
[1780302639188,43.55,72582.38,110.1,-0.09642,0.0001,6.42169]
[1780302640613,43.55,72581.35,110.1,-0.09653,0.0001,6.42693]
[1780302640923,43.55,72581.35,110.1,-0.09653,0.0001,6.42693]
[1780302641162,43.55,72588.57,110.1,-0.09578,0.0001,6.39074]
[1780302642033,43.55,72588.57,110.1,-0.09578,0.0001,6.39074]
[1780302642482,43.55,72588.57,110.1,-0.09578,0.0001,6.39074]
[1780302642924,43.55,72594.45,110.1,-0.09517,0.0001,6.36139]
[1780302643265,43.55,72586.26,110.1,-0.09603,0.0001,6.40253]
[1780302644476,43.55,72577.38,110.1,-0.09696,0.0001,6.44719]
[1780302648249,43.55,72574.65,110.1,-0.09724,0.00011,6.46085]
[1780302648581,43.55,72569.5,110.1,-0.09778,0.00011,6.48677]
[1780302649065,43.55,72560.8,110.1,-0.0987,0.00011,6.53063]
[1780302649505,43.55,72560.8,110.1,-0.0987,0.00011,6.53063]
[1780302649506,43.55,72560.8,110.1,-0.0987,0.00011,6.53063]
[1780302650097,43.55,72560.8,99.0,-0.0987,0.00011,6.53063]
[1780302651125,43.55,72557.15,99.0,-0.09909,0.00011,6.54896]
[1780302651599,43.55,72554.63,99.0,-0.09935,0.00011,6.56157]
[1780302653025,43.55,72554.04,99.0,-0.09941,0.00011,6.56438]
[1780302653353,43.55,72554.04,99.0,-0.09941,0.00011,6.56438]
[1780302653385,43.55,72550.39,99.0,-0.0998,0.00011,6.58271]
[1780302653564,43.55,72550.39,99.0,-0.0998,0.00011,6.58271]
[1780302653917,43.55,72550.39,99.0,-0.0998,0.00011,6.58271]
[1780302654466,43.55,72543.39,99.0,-0.10055,0.00011,6.61806]
[1780302654720,43.55,72543.39,99.0,-0.10055,0.00011,6.61806]
[1780302655184,43.55,72543.39,99.0,-0.10055,0.00011,6.61806]
[1780302656259,43.55,72540.01,99.0,-0.10091,0.00011,6.63502]
[1780302656344,43.55,72540.01,99.0,-0.10091,0.00011,6.63502]
[1780302656967,43.55,72542.0,99.0,-0.10069,0.00011,6.62465]
[1780302657387,43.55,72542.0,99.0,-0.10069,0.00011,6.62465]
[1780302657483,43.55,72542.0,99.0,-0.10069,0.00011,6.62465]
[1780302657523,43.55,72546.48,99.0,-0.1002,0.00011,6.60165]
[1780302657789,43.55,72546.48,99.0,-0.1002,0.00011,6.60165]
[1780302657965,43.55,72546.48,99.0,-0.1002,0.00011,6.60165]
[1780302658348,43.55,72546.48,99.0,-0.1002,0.00011,6.60165]
[1780302658810,43.55,72550.74,99.0,-0.09974,0.00011,6.57984]
[1780302660296,43.55,72547.93,99.0,-0.10004,0.00011,6.59392]
[1780302661816,43.54,72549.04,99.0,-0.09991,0.00011,6.58792]
[1780302662334,43.54,72549.04,99.0,-0.09991,0.00011,6.58792]
[1780302662434,43.54,72548.26,99.0,-0.09999,0.00011,6.59169]
[1780302668197,43.54,72544.03,99.0,-0.10046,0.00011,6.61366]
[1780302673232,43.55,72546.95,99.0,-0.10015,0.00011,6.5992]
[1780302677718,43.55,72551.27,99.0,-0.09969,0.00011,6.57756]
[1780302679717,43.55,72553.82,99.0,-0.09942,0.00011,6.56489]
[1780302680533,43.55,72558.21,99.0,-0.09896,0.00011,6.54281]
[1780302682853,43.55,72559.62,99.0,-0.09882,0.00011,6.53602]
[1780302683294,43.55,72559.62,99.0,-0.09882,0.00011,6.53602]
[1780302683389,43.55,72559.55,99.0,-0.09883,0.00011,6.53656]
[1780302685267,43.55,72561.27,99.0,-0.09864,0.00011,6.52776]
[1780302686817,43.55,72562.09,99.0,-0.09855,0.00011,6.52345]
[1780302686937,43.55,72562.09,99.0,-0.09855,0.00011,6.52345]
[1780302686954,43.55,72562.09,99.0,-0.09855,0.00011,6.52345]
[1780302686987,43.55,72562.09,99.0,-0.09855,0.00011,6.52345]
[1780302687428,43.55,72562.09,99.0,-0.09855,0.00011,6.52345]
[1780302687528,43.55,72550.54,99.0,-0.09978,0.00011,6.58183]
[1780302688092,43.55,72550.54,99.0,-0.09978,0.00011,6.58183]
[1780302688097,43.55,72550.54,99.0,-0.09978,0.00011,6.58183]
[1780302688337,43.55,72547.72,99.0,-0.10008,0.00011,6.59596]
[1780302689625,43.55,72544.58,99.0,-0.10042,0.00011,6.612]
[1780302695385,43.55,72539.56,99.0,-0.10089,0.00011,6.63174]
[1780302700421,43.55,72538.22,99.0,-0.10104,0.00011,6.63874]
[1780302700862,43.55,72538.22,99.0,-0.10104,0.00011,6.63874]
[1780302701020,43.55,72538.22,99.0,-0.10104,0.00011,6.63874]
[1780302701428,43.55,72528.78,99.0,-0.10206,0.00011,6.68687]
[1780302702085,43.55,72528.78,99.0,-0.10206,0.00011,6.68687]
[1780302707470,43.55,72529.88,99.0,-0.10194,0.00011,6.68091]
[1780302707648,43.55,72529.88,99.0,-0.10194,0.00011,6.68091]
[1780302708477,43.55,72536.72,99.0,-0.10119,0.00011,6.64603]
[1780302713232,43.55,72538.69,99.0,-0.10098,0.00011,6.63606]
[1780302713514,43.55,72538.69,99.0,-0.10098,0.00011,6.63606]
[1780302713512,43.55,72546.88,99.0,-0.1001,0.00011,6.59448]
[1780302713628,43.55,72546.88,99.0,-0.1001,0.00011,6.59448]
[1780302713773,43.55,72546.88,99.0,-0.1001,0.00011,6.59448]
[1780302714519,43.55,72555.88,99.0,-0.09913,0.00011,6.54868]
[1780302715574,43.55,72557.06,99.0,-0.099,0.00011,6.54259]
[1780302715841,43.55,72557.06,99.0,-0.099,0.00011,6.54259]
[1780302717019,43.55,72554.45,99.0,-0.09928,0.00011,6.55569]
[1780302717477,43.55,72554.45,99.0,-0.09928,0.00011,6.55569]
[1780302717482,43.55,72554.45,99.0,-0.09928,0.00011,6.55569]
[1780302717665,43.55,72552.38,99.0,-0.0995,0.00011,6.56604]
[1780302717829,43.55,72552.38,99.0,-0.0995,0.00011,6.56604]
[1780302717915,43.55,72552.38,99.0,-0.0995,0.00011,6.56604]
[1780302718547,43.55,72545.12,99.0,-0.10027,0.00011,6.60272]
[1780302718887,43.55,72545.12,99.0,-0.10027,0.00011,6.60272]
[1780302719032,43.55,72545.12,99.0,-0.10027,0.00011,6.60272]
[1780302719338,43.55,72545.12,99.0,-0.10027,0.00011,6.60272]
[1780302719344,43.55,72545.12,99.0,-0.10027,0.00011,6.60272]
[1780302719554,43.55,72551.65,99.0,-0.09958,0.00011,6.56967]
[1780302719888,43.55,72551.65,99.0,-0.09958,0.00011,6.56967]
[1780302720037,43.55,72551.65,99.0,-0.09958,0.00011,6.56967]
[1780302720301,43.55,72551.65,99.0,-0.09958,0.00011,6.56967]
[1780302720561,43.55,72552.73,99.0,-0.09946,0.00011,6.56405]
[1780302723111,43.55,72552.42,99.0,-0.09949,0.00011,6.56575]
[1780302723113,43.55,72552.42,99.0,-0.09949,0.00011,6.56575]
[1780302725783,43.55,72554.69,99.0,-0.09926,0.00011,6.55467]
[1780302728609,43.55,72558.86,99.0,-0.09882,0.00011,6.53368]
[1780302730203,43.55,72560.68,99.0,-0.09862,0.00011,6.52448]
[1780302731079,43.55,72560.77,99.0,-0.09861,0.00011,6.52388]
[1780302731370,43.55,72560.77,99.0,-0.09861,0.00011,6.52388]
[1780302736542,43.55,72558.59,99.0,-0.09884,0.00011,6.53457]
[1780302736559,43.55,72558.59,99.0,-0.09884,0.00011,6.53457]
[1780302736601,43.55,72560.74,99.0,-0.09861,0.00011,6.52363]
[1780302737827,43.55,72557.96,99.0,-0.0989,0.00011,6.53768]
[1780302738553,43.55,72557.96,99.0,-0.0989,0.00011,6.53768]
[1780302739619,43.55,72561.68,99.0,-0.09851,0.00011,6.51925]
[1780302741438,43.55,72563.94,99.0,-0.09828,0.00011,6.5082]
[1780302742449,43.55,72565.29,99.0,-0.09814,0.00011,6.50135]
[1780302742778,43.55,72560.22,99.0,-0.09868,0.00011,6.52719]
[1780302742789,43.55,72549.81,99.0,-0.09979,0.00011,6.57989]
[1780302744312,43.55,72549.81,99.0,-0.09979,0.00011,6.57989]
[1780302744791,43.55,72549.9,99.0,-0.09979,0.00011,6.57974]
[1780302745191,43.55,72549.9,99.0,-0.09979,0.00011,6.57974]
[1780302747201,43.55,72552.8,99.0,-0.09948,0.00011,6.56516]
[1780302750776,43.56,72562.72,99.0,-0.09844,0.00011,6.51574]
[1780302753799,43.56,72568.18,99.0,-0.0978,0.00011,6.48273]
[1780302756892,43.56,72568.36,99.0,-0.09779,0.00011,6.48234]
[1780302763536,43.56,72570.54,99.0,-0.09757,0.00011,6.47203]
[1780302764593,43.56,72569.87,99.0,-0.09764,0.00011,6.47543]
[1780302766643,43.56,72576.21,99.0,-0.09698,0.0001,6.44359]
[1780302766693,43.56,72578.6,99.0,-0.09673,0.0001,6.43165]
[1780302766969,43.56,72578.6,99.0,-0.09673,0.0001,6.43165]
[1780302768301,43.57,72583.95,99.0,-0.09617,0.0001,6.40488]
[1780302769040,43.57,72587.24,99.0,-0.09583,0.0001,6.38852]
[1780302769081,43.57,72599.05,99.0,-0.09461,0.0001,6.32961]
[1780302770131,43.57,72599.05,99.0,-0.09461,0.0001,6.32961]
[1780302772208,43.57,72604.73,99.0,-0.09404,0.0001,6.30181]
[1780302772226,43.57,72604.73,99.0,-0.09404,0.0001,6.30181]
[1780302776969,43.57,72603.93,99.0,-0.09415,0.0001,6.30715]
[1780302778972,43.58,72603.43,99.0,-0.09421,0.0001,6.31017]
[1780302779428,43.58,72603.43,99.0,-0.09421,0.0001,6.31017]
[1780302781777,43.58,72605.77,99.0,-0.09399,0.0001,6.2993]
[1780302783297,43.58,72605.95,99.0,-0.09397,0.0001,6.29868]
[1780302784327,43.58,72604.6,99.0,-0.09412,0.0001,6.30568]
[1780302784495,43.58,72613.07,99.0,-0.09326,0.0001,6.26382]
[1780302784813,43.58,72613.07,99.0,-0.09326,0.0001,6.26382]
[1780302785318,43.58,72613.07,99.0,-0.09326,0.0001,6.26382]
[1780302785419,43.58,72623.77,99.0,-0.09217,0.0001,6.21083]
[1780302788592,43.58,72630.86,99.0,-0.09147,0.0001,6.17623]
[1780302789143,43.58,72630.86,99.0,-0.09147,0.0001,6.17623]
[1780302789543,43.59,72642.99,99.0,-0.09026,0.0001,6.11666]
[1780302791307,43.59,72647.73,99.0,-0.08979,0.0001,6.09339]
[1780302792719,43.59,72646.37,99.0,-0.08994,0.0001,6.10051]
[1780302794732,43.59,72646.26,99.0,-0.08995,0.0001,6.1011]
[1780302794953,43.59,72646.26,99.0,-0.08995,0.0001,6.1011]
[1780302796096,43.59,72654.31,99.0,-0.08915,0.0001,6.06169]
[1780302799095,43.59,72655.14,99.0,-0.08911,0.0001,6.05933]
[1780302800297,43.6,72658.42,99.0,-0.0888,0.0001,6.04411]
[1780302800925,43.6,72660.61,99.0,-0.08861,0.0001,6.03445]
[1780302803698,43.62,72664.36,99.0,-0.08832,0.0001,6.02012]
[1780302804663,43.62,72664.36,99.0,-0.08832,0.0001,6.02012]
[1780302805192,43.62,72667.53,99.0,-0.08804,0.0001,6.00605]
[1780302805262,43.63,72669.95,99.0,-0.08782,0.0001,5.99524]
[1780302811201,43.65,72667.0,99.0,-0.08815,0.0001,6.00976]
[1780302813851,43.66,72663.72,99.0,-0.0885,0.0001,6.02741]
[1780302815964,43.66,72666.19,99.0,-0.08829,0.0001,6.01684]
[1780302816125,43.66,72666.19,99.0,-0.08829,0.0001,6.01684]
[1780302816795,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302816898,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302816951,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302816999,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302817254,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302817318,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302817464,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302817504,43.67,72670.92,99.0,-0.08785,0.0001,5.99454]
[1780302817698,43.67,72690.33,99.0,-0.08598,0.0001,5.9006]
[1780302818023,43.67,72690.33,99.0,-0.08598,0.0001,5.9006]
[1780302818377,43.67,72690.33,99.0,-0.08598,0.0001,5.9006]
[1780302819159,43.67,72696.11,99.0,-0.08543,0.0001,5.87297]
[1780302819327,43.67,72696.11,99.0,-0.08543,0.0001,5.87297]
[1780302820643,43.67,72696.19,99.0,-0.08543,0.0001,5.87289]
[1780302822457,43.67,72695.96,99.0,-0.08546,0.0001,5.87458]
[1780302822611,43.67,72695.96,99.0,-0.08546,0.0001,5.87458]
[1780302822680,43.67,72700.64,99.0,-0.08502,9e-05,5.85235]
[1780302824293,43.67,72704.95,99.0,-0.08462,9e-05,5.83168]
[1780302824390,43.67,72705.62,99.0,-0.08456,9e-05,5.82854]
[1780302825163,43.67,72705.62,99.0,-0.08456,9e-05,5.82854]
[1780302825785,43.67,72705.95,99.0,-0.08452,9e-05,5.8267]
[1780302826107,43.67,72705.95,99.0,-0.08452,9e-05,5.8267]
[1780302827109,43.67,72710.25,99.0,-0.08411,9e-05,5.80582]
[1780302827119,43.67,72710.25,99.0,-0.08411,9e-05,5.80582]
[1780302827717,43.67,72707.61,99.0,-0.08435,9e-05,5.81826]
[1780302828719,43.67,72704.38,99.0,-0.08466,9e-05,5.83385]
[1780302829933,43.67,72700.1,99.0,-0.08507,9e-05,5.85449]
[1780302830583,43.67,72700.1,99.0,-0.08507,9e-05,5.85449]
[1780302831249,43.67,72699.11,99.0,-0.08516,9e-05,5.85929]
[1780302832633,43.67,72697.78,99.0,-0.08529,0.0001,5.86561]
[1780302837868,43.66,72691.35,99.0,-0.08586,0.0001,5.89484]
[1780302838351,43.66,72691.35,99.0,-0.08586,0.0001,5.89484]
[1780302838686,43.66,72704.6,99.0,-0.0846,9e-05,5.83074]
[1780302839570,43.66,72711.81,99.0,-0.08392,9e-05,5.79596]
[1780302842823,43.66,72717.07,99.0,-0.08341,9e-05,5.77029]
[1780302842828,43.66,72717.07,99.0,-0.08341,9e-05,5.77029]
[1780302842992,43.66,72717.07,99.0,-0.08341,9e-05,5.77029]
[1780302843302,43.66,72717.07,99.0,-0.08341,9e-05,5.77029]
[1780302843534,43.66,72731.94,99.0,-0.08201,9e-05,5.69828]
[1780302843802,43.66,72731.94,99.0,-0.08201,9e-05,5.69828]
[1780302843812,43.66,72731.94,99.0,-0.08201,9e-05,5.69828]
[1780302844310,43.66,72731.94,99.0,-0.08201,9e-05,5.69828]
[1780302844607,43.66,72731.94,99.0,-0.08201,9e-05,5.69828]
[1780302844681,43.66,72736.67,99.0,-0.08158,9e-05,5.67578]
[1780302847158,43.63,72741.57,99.0,-0.08101,9e-05,5.64635]
[1780302848326,43.62,72745.32,99.0,-0.08061,9e-05,5.6259]
[1780302849736,43.61,72746.27,99.0,-0.08048,9e-05,5.61901]
[1780302854439,43.61,72753.05,99.0,-0.07985,9e-05,5.58596]
[1780302855433,43.61,72750.19,99.0,-0.0801,9e-05,5.59926]
[1780302856579,43.6,72749.58,99.0,-0.08015,9e-05,5.60194]
[1780302857299,43.6,72748.75,99.0,-0.08023,9e-05,5.60565]
[1780302862562,43.6,72750.93,99.0,-0.08001,9e-05,5.59423]
[1780302865623,43.6,72747.79,99.0,-0.08028,9e-05,5.60864]
[1780302867664,43.6,72746.43,99.0,-0.0804,9e-05,5.61462]
[1780302867850,43.59,72746.16,99.0,-0.08042,9e-05,5.61567]
[1780302867891,43.59,72746.16,99.0,-0.08042,9e-05,5.61567]
[1780302868475,43.59,72746.16,99.0,-0.08042,9e-05,5.61567]
[1780302868604,43.59,72739.51,99.0,-0.08102,9e-05,5.6469]
[1780302869782,43.59,72733.09,99.0,-0.08161,9e-05,5.67738]
[1780302872495,43.59,72731.25,99.0,-0.08171,9e-05,5.68018]
[1780302872707,43.59,72731.25,99.0,-0.08171,9e-05,5.68018]
[1780302873533,43.59,72729.39,99.0,-0.08188,9e-05,5.689]
[1780302879073,43.59,72725.44,99.0,-0.08223,9e-05,5.70741]
[1780302884716,43.59,72727.11,99.0,-0.08207,9e-05,5.69902]
[1780302885358,43.59,72727.11,99.0,-0.08207,9e-05,5.69902]
[1780302885476,43.59,72727.11,99.0,-0.08207,9e-05,5.69902]
[1780302890772,43.59,72718.65,99.0,-0.08285,9e-05,5.73873]
[1780302895520,43.59,72717.32,99.0,-0.08296,9e-05,5.74471]
[1780302895617,43.59,72717.32,99.0,-0.08296,9e-05,5.74471]
[1780302895638,43.59,72717.32,99.0,-0.08296,9e-05,5.74471]
[1780302896421,43.59,72717.2,99.0,-0.08297,9e-05,5.74503]
[1780302896516,43.58,72726.01,99.0,-0.08215,9e-05,5.70288]
[1780302897310,43.58,72726.01,99.0,-0.08215,9e-05,5.70288]
[1780302900407,43.58,72737.01,99.0,-0.08113,9e-05,5.65052]
[1780302900842,43.58,72736.34,99.0,-0.08119,9e-05,5.6537]
[1780302900927,43.58,72736.34,99.0,-0.08119,9e-05,5.6537]
[1780302901097,43.58,72736.34,99.0,-0.08119,9e-05,5.6537]
[1780302901165,43.58,72737.52,99.0,-0.08109,9e-05,5.64812]
[1780302904471,43.58,72743.88,99.0,-0.0805,9e-05,5.61773]
[1780302905733,43.58,72744.94,99.0,-0.08039,9e-05,5.61223]
[1780302905751,43.58,72744.94,99.0,-0.08039,9e-05,5.61223]
[1780302906801,43.58,72755.7,99.0,-0.07941,9e-05,5.56128]
[1780302906836,43.58,72755.7,99.0,-0.07941,9e-05,5.56128]
[1780302909064,43.58,72754.39,99.0,-0.07953,9e-05,5.56706]
[1780302909413,43.58,72754.39,99.0,-0.07953,9e-05,5.56706]
[1780302909460,43.58,72754.39,99.0,-0.07953,9e-05,5.56706]
[1780302909488,43.58,72754.39,99.0,-0.07953,9e-05,5.56706]
[1780302909953,43.58,72754.03,99.0,-0.07955,9e-05,5.56845]
[1780302915760,43.57,72756.88,99.0,-0.07928,9e-05,5.55409]
[1780302919838,43.57,72753.47,99.0,-0.07957,9e-05,5.56961]
[1780302923685,43.57,72756.85,99.0,-0.07926,9e-05,5.55317]
[1780302929143,43.57,72762.45,99.0,-0.07875,9e-05,5.52628]
[1780302931754,43.57,72763.28,99.0,-0.07867,9e-05,5.52224]
[1780302937956,43.56,72759.19,99.0,-0.07895,9e-05,5.53497]
[1780302938009,43.56,72759.19,99.0,-0.07895,9e-05,5.53497]
[1780302938354,43.56,72759.19,99.0,-0.07895,9e-05,5.53497]
[1780302940029,43.56,72760.07,99.0,-0.07887,9e-05,5.53067]
[1780302940031,43.56,72760.07,99.0,-0.07887,9e-05,5.53067]
[1780302942709,43.56,72759.22,99.0,-0.07894,9e-05,5.53449]
[1780302943775,43.56,72759.76,99.0,-0.07889,9e-05,5.53187]
[1780302948000,43.56,72760.47,99.0,-0.07882,9e-05,5.52788]
[1780302953226,43.56,72758.2,99.0,-0.07901,9e-05,5.53799]
[1780302958260,43.56,72759.58,99.0,-0.07888,9e-05,5.53107]
[1780302963297,43.55,72751.65,99.0,-0.07958,9e-05,5.56791]
[1780302968419,43.55,72749.92,99.0,-0.07973,9e-05,5.5755]
[1780302974377,43.55,72750.29,99.0,-0.07968,9e-05,5.57273]
[1780302979414,43.54,72750.37,99.0,-0.07965,9e-05,5.57161]
[1780302984791,43.54,72751.17,99.0,-0.07957,9e-05,5.56728]
[1780302990491,43.54,72746.38,99.0,-0.07999,9e-05,5.5888]
[1780302995526,43.54,72747.59,99.0,-0.07979,9e-05,5.57643]
[1780303000561,43.53,72748.69,99.0,-0.07967,9e-05,5.57054]
[1780303002248,43.53,72748.46,99.0,-0.07969,9e-05,5.57148]
[1780303007052,43.52,72748.34,99.0,-0.07967,9e-05,5.57017]
[1780303012231,43.52,72748.46,99.0,-0.07964,9e-05,5.56865]
[1780303013939,43.52,72748.79,99.0,-0.0796,9e-05,5.56683]
[1780303014961,43.52,72752.37,99.0,-0.07928,9e-05,5.54983]
[1780303017803,43.52,72742.72,99.0,-0.08014,9e-05,5.59482]
[1780303019243,43.51,72746.78,99.0,-0.07976,9e-05,5.57501]
[1780303019247,43.51,72746.78,99.0,-0.07976,9e-05,5.57501]
[1780303019299,43.51,72746.78,99.0,-0.07976,9e-05,5.57501]
[1780303019776,43.51,72746.78,99.0,-0.07976,9e-05,5.57501]
[1780303019866,43.51,72746.78,99.0,-0.07976,9e-05,5.57501]
[1780303021718,43.51,72752.61,99.0,-0.07922,9e-05,5.547]
[1780303022336,43.51,72751.19,99.0,-0.07935,9e-05,5.55359]
[1780303024965,43.51,72744.25,99.0,-0.07997,9e-05,5.58595]
[1780303029037,43.51,72742.23,99.0,-0.08014,9e-05,5.59484]
[1780303034805,43.5,72739.19,99.0,-0.0804,9e-05,5.60818]
[1780303039840,43.5,72736.3,99.0,-0.08065,9e-05,5.62089]
[1780303040944,43.5,72737.28,99.0,-0.08055,9e-05,5.61604]
[1780303046071,43.49,72743.43,99.0,-0.07997,9e-05,5.58596]
[1780303047421,43.49,72744.89,99.0,-0.07984,9e-05,5.5789]
[1780303052931,43.49,72744.42,99.0,-0.07979,9e-05,5.57434]
[1780303057966,43.49,72741.29,99.0,-0.08006,9e-05,5.58828]
[1780303059048,43.49,72741.29,99.0,-0.08006,9e-05,5.58828]
[1780303061502,43.49,72740.79,99.0,-0.0801,9e-05,5.59029]
[1780303067029,43.48,72742.3,99.0,-0.07994,9e-05,5.58197]
[1780303072064,43.48,72739.49,99.0,-0.08018,9e-05,5.59444]
[1780303073648,43.48,72739.49,99.0,-0.08018,9e-05,5.59444]
[1780303077532,43.47,72739.89,99.0,-0.08013,9e-05,5.59184]
[1780303079557,43.47,72742.76,99.0,-0.07986,9e-05,5.57791]
[1780303085660,43.47,72742.21,99.0,-0.07989,9e-05,5.57954]
[1780303091197,43.46,72743.45,99.0,-0.07976,9e-05,5.5725]
[1780303093430,43.46,72743.62,99.0,-0.07974,9e-05,5.57156]
[1780303093430,43.46,72743.62,99.0,-0.07974,9e-05,5.57156]
[1780303096835,43.46,72747.3,99.0,-0.0794,9e-05,5.55386]
[1780303096917,43.46,72747.3,99.0,-0.0794,9e-05,5.55386]
[1780303096959,43.46,72747.3,99.0,-0.0794,9e-05,5.55386]
[1780303097196,43.46,72748.38,99.0,-0.0793,9e-05,5.54866]
[1780303097858,43.46,72748.38,99.0,-0.0793,9e-05,5.54866]
[1780303097937,43.46,72751.59,99.0,-0.079,9e-05,5.53308]
[1780303099311,43.46,72752.3,99.0,-0.07893,9e-05,5.52931]
[1780303099320,43.46,72752.3,99.0,-0.07893,9e-05,5.52931]
[1780303100821,43.46,72751.83,99.0,-0.07896,9e-05,5.5311]
[1780303100823,43.46,72751.83,99.0,-0.07896,9e-05,5.5311]
[1780303103322,43.45,72751.14,99.0,-0.079,9e-05,5.53309]
[1780303103337,43.45,72751.14,99.0,-0.079,9e-05,5.53309]
[1780303109809,43.45,72750.89,99.0,-0.079,9e-05,5.53298]
[1780303109821,43.45,72750.89,99.0,-0.079,9e-05,5.53298]
[1780303111804,43.44,72752.75,99.0,-0.07879,9e-05,5.52209]
[1780303116575,43.43,72754.44,99.0,-0.07853,9e-05,5.50632]
[1780303123421,43.42,72748.65,99.0,-0.07899,9e-05,5.53022]
[1780303128100,43.41,72750.22,99.0,-0.07881,9e-05,5.52115]
[1780303133492,43.4,72750.48,99.0,-0.07875,9e-05,5.51794]
[1780303138528,43.39,72757.36,99.0,-0.07809,9e-05,5.48333]
[1780303142824,43.39,72754.24,99.0,-0.07835,9e-05,5.49693]
[1780303148604,43.38,72749.64,99.0,-0.07872,9e-05,5.51598]
[1780303153639,43.37,72753.83,99.0,-0.0783,9e-05,5.49435]
[1780303158674,43.36,72755.42,99.0,-0.07813,9e-05,5.48511]
[1780303163709,43.36,72756.24,99.0,-0.07802,9e-05,5.47956]
[1780303165175,43.36,72756.32,99.0,-0.07801,9e-05,5.47886]
[1780303165178,43.36,72756.32,99.0,-0.07801,9e-05,5.47886]
[1780303165953,43.36,72756.32,99.0,-0.07801,9e-05,5.47886]
[1780303165986,43.36,72756.32,99.0,-0.07801,9e-05,5.47886]
[1780303166070,43.35,72760.01,99.0,-0.07767,9e-05,5.46121]
[1780303166834,43.35,72760.01,99.0,-0.07767,9e-05,5.46121]
[1780303166922,43.35,72767.6,99.0,-0.07699,9e-05,5.42537]
[1780303167427,43.35,72767.6,99.0,-0.07699,9e-05,5.42537]
[1780303167430,43.35,72767.6,99.0,-0.07699,9e-05,5.42537]
[1780303167847,43.35,72767.6,99.0,-0.07699,9e-05,5.42537]
[1780303168359,43.35,72764.94,99.0,-0.07722,9e-05,5.43756]
[1780303173779,43.35,72766.0,99.0,-0.07703,9e-05,5.42519]
[1780303175499,43.34,72767.0,99.0,-0.07693,9e-05,5.42026]
[1780303175500,43.34,72767.0,99.0,-0.07693,9e-05,5.42026]
[1780303175513,43.34,72767.0,99.0,-0.07693,9e-05,5.42026]
[1780303177501,43.34,72767.4,99.0,-0.07689,9e-05,5.41789]
[1780303177999,43.34,72767.4,99.0,-0.07689,9e-05,5.41789]
[1780303181864,43.34,72769.03,99.0,-0.07673,9e-05,5.40927]
[1780303183888,43.34,72769.43,99.0,-0.07668,9e-05,5.40694]
[1780303184839,43.34,72769.43,99.0,-0.07668,9e-05,5.4067]
[1780303186870,43.33,72766.71,99.0,-0.07691,9e-05,5.41894]
[1780303187090,43.33,72767.31,99.0,-0.07685,9e-05,5.41588]
[1780303193919,43.33,72766.22,99.0,-0.07692,9e-05,5.4192]
[1780303196848,43.32,72766.33,99.0,-0.0769,9e-05,5.41817]
[1780303197297,43.32,72766.36,99.0,-0.07689,9e-05,5.41778]
[1780303197843,43.32,72766.36,99.0,-0.07689,9e-05,5.41778]
[1780303198852,43.32,72766.82,99.0,-0.07684,9e-05,5.41537]
[1780303198854,43.32,72766.82,99.0,-0.07684,9e-05,5.41537]
[1780303199366,43.32,72767.06,99.0,-0.07682,9e-05,5.414]
[1780303199860,43.32,72767.06,99.0,-0.07682,9e-05,5.414]
[1780303199961,43.32,72765.76,99.0,-0.07693,9e-05,5.41982]
[1780303200118,43.32,72765.76,99.0,-0.07693,9e-05,5.41982]
[1780303200512,43.32,72765.76,99.0,-0.07693,9e-05,5.41982]
[1780303200888,43.32,72765.76,99.0,-0.07693,9e-05,5.41982]
[1780303201003,43.32,72765.76,99.0,-0.07693,9e-05,5.41982]
[1780303200968,43.32,72760.34,99.0,-0.0774,9e-05,5.44462]
[1780303202857,43.32,72754.56,99.0,-0.07791,9e-05,5.47145]
[1780303203905,43.32,72752.44,99.0,-0.07809,9e-05,5.48108]
[1780303209026,43.31,72751.45,99.0,-0.07814,9e-05,5.48361]
[1780303211722,43.3,72751.46,99.0,-0.07813,9e-05,5.48287]
[1780303211735,43.3,72751.46,99.0,-0.07813,9e-05,5.48287]
[1780303212046,43.3,72751.83,99.0,-0.07809,9e-05,5.48078]
[1780303213114,43.3,72751.83,99.0,-0.07809,9e-05,5.48078]
[1780303220736,43.28,72752.49,99.0,-0.07794,9e-05,5.47303]
[1780303226147,43.27,72752.8,99.0,-0.07783,9e-05,5.46705]
[1780303231182,43.25,72753.8,99.0,-0.07761,9e-05,5.45336]
[1780303235515,43.25,72753.08,96.2,-0.07764,9e-05,5.45489]
[1780303235615,43.24,72753.08,96.2,-0.07762,9e-05,5.45367]
[1780303236417,43.24,72753.08,96.2,-0.07762,9e-05,5.45367]
[1780303242259,43.23,72754.06,96.2,-0.0775,9e-05,5.44737]
[1780303247294,43.23,72753.78,96.2,-0.0775,9e-05,5.4473]
[1780303252329,43.22,72753.62,96.2,-0.07748,9e-05,5.44642]
[1780303254345,43.22,72753.39,96.2,-0.07749,9e-05,5.44723]
[1780303260385,43.21,72751.18,96.2,-0.07766,9e-05,5.45567]
[1780303262029,43.21,72751.18,96.2,-0.07766,9e-05,5.45567]
[1780303265133,43.21,72748.98,96.2,-0.07784,9e-05,5.46518]
[1780303265333,43.21,72747.82,96.2,-0.07794,9e-05,5.47035]
[1780303270457,43.2,72744.41,96.2,-0.07821,9e-05,5.48453]
[1780303276070,43.2,72739.37,96.2,-0.07864,9e-05,5.50696]
[1780303276078,43.2,72739.37,96.2,-0.07864,9e-05,5.50696]
[1780303276101,43.2,72739.37,96.2,-0.07864,9e-05,5.50696]
[1780303276174,43.2,72739.37,96.2,-0.07864,9e-05,5.50696]
[1780303276156,43.19,72739.23,96.2,-0.07864,9e-05,5.50727]
[1780303277506,43.19,72727.45,96.2,-0.07971,9e-05,5.5631]
[1780303280365,43.19,72725.47,96.2,-0.07989,9e-05,5.57237]
[1780303285562,43.19,72725.29,96.2,-0.0799,9e-05,5.57268]
[1780303286791,43.19,72725.29,96.2,-0.0799,9e-05,5.57268]
[1780303287527,43.19,72725.47,96.2,-0.07988,9e-05,5.57174]
[1780303287576,43.19,72718.36,96.2,-0.08053,9e-05,5.60552]
[1780303289944,43.19,72717.42,96.2,-0.08062,9e-05,5.60987]
[1780303292588,43.19,72717.34,96.2,-0.08054,9e-05,5.60396]
[1780303297646,43.19,72719.9,96.2,-0.08029,9e-05,5.59093]
[1780303298673,43.19,72719.9,96.2,-0.08029,9e-05,5.59093]
[1780303302296,43.18,72724.87,96.2,-0.07983,9e-05,5.56691]
[1780303307718,43.18,72723.56,96.2,-0.07994,9e-05,5.57265]
[1780303311663,43.18,72723.52,96.2,-0.07994,9e-05,5.57256]
[1780303312348,43.18,72723.19,96.2,-0.07997,9e-05,5.57403]
[1780303312757,43.18,72710.71,96.2,-0.08112,9e-05,5.63349]
[1780303316159,43.18,72708.04,96.2,-0.08136,9e-05,5.64587]
[1780303317078,43.18,72707.86,96.2,-0.08137,9e-05,5.64652]
[1780303319218,43.18,72709.34,96.2,-0.08122,9e-05,5.63901]
[1780303319351,43.18,72709.19,96.2,-0.08123,9e-05,5.63953]
[1780303319447,43.18,72709.19,96.2,-0.08123,9e-05,5.63953]
[1780303319695,43.18,72709.19,96.2,-0.08123,9e-05,5.63953]
[1780303320099,43.17,72702.05,96.2,-0.08189,9e-05,5.67357]
[1780303320835,43.17,72702.05,96.2,-0.08189,9e-05,5.67357]
[1780303320876,43.17,72697.68,96.2,-0.0823,9e-05,5.69457]
[1780303324314,43.17,72693.12,96.2,-0.08273,9e-05,5.71628]
[1780303325096,43.17,72693.12,96.2,-0.08273,9e-05,5.71628]
[1780303329248,43.17,72694.23,96.2,-0.08262,9e-05,5.71085]
[1780303334018,43.17,72694.07,96.2,-0.08264,9e-05,5.71157]
[1780303334022,43.17,72694.07,96.2,-0.08264,9e-05,5.71157]
[1780303339841,43.17,72695.01,96.2,-0.08255,9e-05,5.70695]
[1780303341468,43.17,72694.13,96.2,-0.08263,9e-05,5.71116]
[1780303346553,43.17,72694.06,96.2,-0.08263,9e-05,5.71141]
[1780303346619,43.17,72694.06,96.2,-0.08263,9e-05,5.71141]
[1780303346826,43.17,72694.06,96.2,-0.08263,9e-05,5.71141]
[1780303347187,43.17,72694.06,96.2,-0.08263,9e-05,5.71141]
[1780303347244,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303347460,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303347472,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303347546,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303347855,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303347931,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303347989,43.17,72660.3,96.2,-0.08586,0.0001,5.87512]
[1780303348106,43.17,72607.32,96.2,-0.0911,0.0001,6.13611]
[1780303348341,43.17,72607.32,96.2,-0.0911,0.0001,6.13611]
[1780303348766,43.17,72607.32,96.2,-0.0911,0.0001,6.13611]
[1780303349075,43.17,72607.32,96.2,-0.0911,0.0001,6.13611]
[1780303349174,43.14,72599.23,96.2,-0.09179,0.0001,6.16994]
[1780303349456,43.14,72599.23,96.2,-0.09179,0.0001,6.16994]
[1780303349707,43.14,72599.23,96.2,-0.09179,0.0001,6.16994]
[1780303349870,43.14,72599.23,96.2,-0.09179,0.0001,6.16994]
[1780303350224,43.14,72599.23,96.2,-0.09179,0.0001,6.16994]
[1780303350257,43.14,72599.5,96.2,-0.09175,0.0001,6.16788]
[1780303350521,43.14,72599.5,96.2,-0.09175,0.0001,6.16788]
[1780303350525,43.14,72599.5,96.2,-0.09175,0.0001,6.16788]
[1780303350766,43.14,72599.5,96.2,-0.09175,0.0001,6.16788]
[1780303351370,43.14,72599.62,96.2,-0.09165,0.0001,6.16081]
[1780303352273,43.14,72599.62,96.2,-0.09165,0.0001,6.16081]
[1780303352043,43.14,72599.65,96.2,-0.09164,0.0001,6.16023]
[1780303353724,43.14,72598.71,96.2,-0.09174,0.0001,6.16483]
[1780303353821,43.14,72598.71,96.2,-0.09174,0.0001,6.16483]
[1780303354135,43.14,72598.71,96.2,-0.09174,0.0001,6.16483]
[1780303355035,43.14,72598.88,96.2,-0.09172,0.0001,6.16388]
[1780303355231,43.14,72598.88,96.2,-0.09172,0.0001,6.16388]
[1780303357651,43.14,72603.26,96.2,-0.09127,0.0001,6.14172]
[1780303358168,43.14,72603.26,96.2,-0.09127,0.0001,6.14172]
[1780303358200,43.14,72614.33,96.2,-0.09014,0.0001,6.08657]
[1780303359213,43.14,72614.33,96.2,-0.09014,0.0001,6.08657]
[1780303360995,43.14,72621.59,96.2,-0.08942,0.0001,6.05062]
[1780303361116,43.14,72622.12,96.2,-0.08937,0.0001,6.04808]
[1780303363595,43.13,72622.07,96.2,-0.08936,0.0001,6.04784]
[1780303363598,43.13,72622.07,96.2,-0.08936,0.0001,6.04784]
[1780303367655,43.13,72624.44,96.2,-0.08911,0.0001,6.03521]
[1780303370288,43.13,72623.82,96.2,-0.08916,0.0001,6.03784]
[1780303370294,43.13,72623.82,96.2,-0.08916,0.0001,6.03784]
[1780303370523,43.13,72624.49,96.2,-0.08909,0.0001,6.03431]
[1780303370577,43.13,72624.49,96.2,-0.08909,0.0001,6.03431]
[1780303371186,43.13,72622.9,96.2,-0.08925,0.0001,6.0423]
[1780303372590,43.13,72619.59,96.2,-0.08958,0.0001,6.05881]
[1780303373098,43.13,72619.59,96.2,-0.08958,0.0001,6.05881]
[1780303373200,43.13,72609.34,96.2,-0.09062,0.0001,6.1098]
[1780303374713,43.13,72605.77,96.2,-0.09098,0.0001,6.12758]
[1780303375369,43.13,72605.91,96.2,-0.09096,0.0001,6.12686]
[1780303375443,43.13,72605.91,96.2,-0.09096,0.0001,6.12686]
[1780303375444,43.13,72605.91,96.2,-0.09096,0.0001,6.12686]
[1780303376477,43.13,72604.15,96.2,-0.09114,0.0001,6.13562]
[1780303376789,43.13,72604.15,96.2,-0.09114,0.0001,6.13562]
[1780303377560,43.13,72601.61,96.2,-0.0914,0.0001,6.14826]
[1780303377616,43.13,72601.61,96.2,-0.0914,0.0001,6.14826]
[1780303377761,43.13,72601.61,96.2,-0.0914,0.0001,6.14826]
[1780303377764,43.13,72601.61,96.2,-0.0914,0.0001,6.14826]
[1780303378468,43.13,72601.7,96.2,-0.09139,0.0001,6.14776]
[1780303380307,43.13,72600.99,96.2,-0.09146,0.0001,6.15126]
[1780303381192,43.13,72597.78,96.2,-0.09179,0.0001,6.16724]
[1780303381256,43.13,72597.78,96.2,-0.09179,0.0001,6.16724]
[1780303382444,43.13,72595.26,96.2,-0.09204,0.0001,6.17976]
[1780303382628,43.13,72593.53,96.2,-0.09222,0.0001,6.18832]
[1780303382886,43.13,72593.53,96.2,-0.09222,0.0001,6.18832]
[1780303383119,43.13,72593.53,96.2,-0.09222,0.0001,6.18832]
[1780303383282,43.13,72577.79,96.2,-0.09384,0.0001,6.26718]
[1780303384289,43.13,72585.79,96.2,-0.09301,0.0001,6.22708]
[1780303384481,43.13,72585.79,96.2,-0.09301,0.0001,6.22708]
[1780303385295,43.13,72592.37,96.2,-0.09234,0.0001,6.19425]
[1780303385677,43.13,72592.37,96.2,-0.09234,0.0001,6.19425]
[1780303387535,43.13,72595.47,96.2,-0.09203,0.0001,6.17913]
[1780303390794,43.13,72595.83,96.2,-0.09201,0.0001,6.17796]
[1780303391126,43.13,72595.83,96.2,-0.09201,0.0001,6.17796]
[1780303391650,43.13,72597.14,96.2,-0.09188,0.0001,6.17162]
[1780303393266,43.13,72594.33,96.2,-0.09217,0.0001,6.18588]
[1780303393808,43.14,72590.4,96.2,-0.09257,0.0001,6.20574]
[1780303399574,43.14,72591.17,96.2,-0.09252,0.0001,6.20294]
[1780303402508,43.14,72591.18,96.2,-0.09252,0.0001,6.20332]
[1780303402569,43.14,72591.18,96.2,-0.09252,0.0001,6.20332]
[1780303402703,43.14,72591.18,96.2,-0.09252,0.0001,6.20332]
[1780303402792,43.14,72592.01,96.2,-0.09244,0.0001,6.19933]
[1780303404015,43.14,72592.01,96.2,-0.09244,0.0001,6.19933]
[1780303404163,43.14,72592.01,96.2,-0.09244,0.0001,6.19933]
[1780303404259,43.14,72592.01,96.2,-0.09244,0.0001,6.19933]
[1780303404438,43.14,72592.89,96.2,-0.09235,0.0001,6.19479]
[1780303404481,43.14,72592.89,96.2,-0.09235,0.0001,6.19479]
[1780303405163,43.14,72592.89,96.2,-0.09235,0.0001,6.19479]
[1780303405332,43.14,72592.89,96.2,-0.09235,0.0001,6.19479]
[1780303405346,43.14,72592.89,96.2,-0.09235,0.0001,6.19479]
[1780303405569,43.14,72598.89,96.2,-0.09173,0.0001,6.1647]
[1780303405784,43.14,72598.89,96.2,-0.09173,0.0001,6.1647]
[1780303406330,43.14,72598.89,96.2,-0.09173,0.0001,6.1647]
[1780303405797,43.14,72607.82,96.2,-0.09082,0.0001,6.12009]
[1780303406868,43.14,72607.82,96.2,-0.09082,0.0001,6.12009]
[1780303406921,43.14,72607.82,96.2,-0.09082,0.0001,6.12009]
[1780303407526,43.14,72609.38,96.2,-0.09067,0.0001,6.11229]
[1780303407540,43.14,72609.38,96.2,-0.09067,0.0001,6.11229]
[1780303407543,43.14,72609.38,96.2,-0.09067,0.0001,6.11229]
[1780303407582,43.14,72609.38,96.2,-0.09067,0.0001,6.11229]
[1780303407918,43.14,72609.38,96.2,-0.09067,0.0001,6.11229]
[1780303408611,43.14,72610.33,96.2,-0.09057,0.0001,6.10755]
[1780303409110,43.14,72610.33,96.2,-0.09057,0.0001,6.10755]
[1780303409369,43.14,72618.19,96.2,-0.08978,0.0001,6.0685]
[1780303409618,43.14,72618.19,96.2,-0.08978,0.0001,6.0685]
[1780303410226,43.14,72618.19,96.2,-0.08978,0.0001,6.0685]
[1780303410303,43.14,72626.36,96.2,-0.08896,0.0001,6.0281]
[1780303410856,43.14,72626.36,96.2,-0.08896,0.0001,6.0281]
[1780303411017,43.14,72626.36,96.2,-0.08896,0.0001,6.0281]
[1780303412233,43.14,72627.21,96.2,-0.0888,0.0001,6.018]
[1780303412916,43.14,72629.95,96.2,-0.08853,0.0001,6.00459]
[1780303419406,43.14,72634.63,96.2,-0.08809,0.0001,5.98237]
[1780303419447,43.14,72634.63,96.2,-0.08809,0.0001,5.98237]
[1780303421635,43.15,72629.42,96.2,-0.08861,0.0001,6.00862]
[1780303422051,43.15,72629.42,96.2,-0.08861,0.0001,6.00862]
[1780303425581,43.15,72638.54,96.2,-0.08773,0.0001,5.96449]
[1780303428622,43.15,72638.27,96.3,-0.08777,0.0001,5.96643]
[1780303429333,43.15,72638.27,96.3,-0.08777,0.0001,5.96643]
[1780303433977,43.16,72644.88,96.3,-0.08713,0.0001,5.93484]
[1780303435190,43.16,72644.25,96.3,-0.08721,0.0001,5.93844]
[1780303439285,43.16,72652.34,96.3,-0.08644,0.0001,5.8999]
[1780303445723,43.17,72652.51,96.3,-0.08647,0.0001,5.90149]
[1780303450758,43.18,72653.01,96.3,-0.08645,0.0001,5.90055]
[1780303455793,43.18,72655.01,96.3,-0.08628,0.0001,5.89228]
[1780303459908,43.19,72655.12,96.3,-0.08629,0.0001,5.89267]
[1780303461626,43.19,72663.3,96.3,-0.08551,0.0001,5.85336]
[1780303462425,43.19,72663.3,96.3,-0.08551,0.0001,5.85336]
[1780303462437,43.19,72663.3,96.3,-0.08551,0.0001,5.85336]
[1780303462444,43.19,72663.3,96.3,-0.08552,0.0001,5.85373]
[1780303462785,43.19,72663.3,96.3,-0.08552,0.0001,5.85373]
[1780303462915,43.19,72663.3,96.3,-0.08552,0.0001,5.85373]
[1780303462962,43.19,72663.76,96.3,-0.08547,0.0001,5.85156]
[1780303468884,43.19,72661.8,96.3,-0.08567,0.0001,5.86161]
[1780303471008,43.19,72662.43,96.3,-0.08561,0.0001,5.85861]
[1780303472375,43.2,72661.47,96.3,-0.08563,0.0001,5.85739]
[1780303473854,43.2,72659.26,96.3,-0.08585,0.0001,5.86832]
[1780303478537,43.2,72660.02,96.3,-0.08578,0.0001,5.86489]
[1780303483989,43.2,72654.78,96.3,-0.08629,0.0001,5.89078]
[1780303484467,43.2,72654.78,96.3,-0.08629,0.0001,5.89078]
[1780303489710,43.2,72659.04,96.3,-0.08588,0.0001,5.87017]
[1780303493640,43.2,72664.57,96.3,-0.08535,0.0001,5.84343]
[1780303496627,43.2,72665.1,96.3,-0.08531,0.0001,5.84123]
[1780303497754,43.2,72665.32,96.3,-0.08529,0.0001,5.84026]
[1780303500490,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303500603,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303500611,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303500897,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303501141,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303501173,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303501324,43.2,72667.38,96.3,-0.0851,0.0001,5.83056]
[1780303501387,43.2,72676.09,96.3,-0.08427,0.0001,5.78838]
[1780303501857,43.2,72676.09,96.3,-0.08427,0.0001,5.78838]
[1780303502069,43.2,72676.09,96.3,-0.08427,0.0001,5.78838]
[1780303502134,43.2,72682.9,96.3,-0.08361,0.0001,5.75526]
[1780303502756,43.2,72682.9,96.3,-0.08361,0.0001,5.75526]
[1780303503004,43.2,72682.9,96.3,-0.08361,0.0001,5.75526]
[1780303505448,43.2,72681.67,96.3,-0.08373,0.0001,5.76098]
[1780303509587,43.2,72682.11,96.3,-0.08367,0.0001,5.75832]
[1780303511590,43.2,72681.75,96.3,-0.0837,0.0001,5.75985]
[1780303511592,43.2,72681.75,96.3,-0.0837,0.0001,5.75985]
[1780303511595,43.2,72681.75,96.3,-0.0837,0.0001,5.75985]
[1780303512434,43.2,72681.75,96.3,-0.0837,0.0001,5.75985]
[1780303512436,43.2,72681.75,96.3,-0.0837,0.0001,5.75985]
[1780303517248,43.2,72680.24,96.3,-0.08384,0.0001,5.76664]
[1780303518092,43.2,72680.57,96.3,-0.0838,0.0001,5.76493]
[1780303518101,43.2,72680.57,96.3,-0.0838,0.0001,5.76493]
[1780303518303,43.2,72680.57,96.3,-0.0838,0.0001,5.76493]
[1780303520073,43.2,72690.22,96.3,-0.08289,9e-05,5.71813]
[1780303520514,43.2,72691.04,96.3,-0.08281,9e-05,5.71414]
[1780303522365,43.2,72692.63,96.3,-0.08266,9e-05,5.70646]
[1780303523250,43.2,72692.75,96.3,-0.08265,9e-05,5.70586]
[1780303524038,43.2,72692.31,96.3,-0.08269,9e-05,5.70797]
[1780303529323,43.19,72693.84,96.3,-0.08254,9e-05,5.70048]
[1780303529590,43.19,72693.84,96.3,-0.08254,9e-05,5.70048]
[1780303529710,43.19,72693.84,96.3,-0.08254,9e-05,5.70048]
[1780303529737,43.19,72693.84,96.3,-0.08254,9e-05,5.70048]
[1780303529747,43.19,72693.84,96.3,-0.08254,9e-05,5.70048]
[1780303530117,43.19,72693.84,96.3,-0.08254,9e-05,5.70048]
[1780303530330,43.19,72701.17,96.3,-0.08185,9e-05,5.66523]
[1780303531652,43.19,72702.89,96.3,-0.08162,9e-05,5.65112]
[1780303532482,43.19,72702.89,96.3,-0.08162,9e-05,5.65112]
[1780303533351,43.2,72704.43,96.3,-0.08148,9e-05,5.64377]
[1780303537379,43.19,72696.75,96.3,-0.08219,9e-05,5.68053]
[1780303539124,43.19,72694.99,96.3,-0.08236,9e-05,5.68892]
[1780303539180,43.19,72694.99,96.3,-0.08236,9e-05,5.68892]
[1780303539761,43.19,72695.33,96.3,-0.08232,9e-05,5.6872]
[1780303545096,43.19,72694.31,96.3,-0.08241,9e-05,5.69172]
[1780303545668,43.19,72693.53,96.3,-0.08248,9e-05,5.69538]
[1780303546446,43.19,72693.33,96.3,-0.0825,9e-05,5.69624]
[1780303547654,43.19,72692.45,96.9,-0.08258,9e-05,5.70028]
[1780303548460,43.19,72692.11,96.9,-0.08261,9e-05,5.70172]
[1780303549410,43.19,72692.11,96.9,-0.08261,9e-05,5.70172]
[1780303549467,43.19,72693.36,96.9,-0.08249,9e-05,5.69602]
[1780303551168,43.19,72693.74,96.9,-0.08246,9e-05,5.69418]
[1780303552206,43.19,72694.06,96.9,-0.08243,9e-05,5.69264]
[1780303552488,43.19,72686.53,96.9,-0.08314,9e-05,5.72892]
[1780303552798,43.19,72686.53,96.9,-0.08314,9e-05,5.72892]
[1780303553110,43.19,72686.53,96.9,-0.08314,9e-05,5.72892]
[1780303557169,43.19,72676.9,96.9,-0.08405,0.0001,5.7751]
[1780303559620,43.19,72675.7,96.9,-0.08415,0.0001,5.78052]
[1780303563676,43.19,72676.54,96.9,-0.08407,0.0001,5.77605]
[1780303565214,43.19,72676.1,96.9,-0.08411,0.0001,5.77805]
[1780303565222,43.19,72676.1,96.9,-0.08411,0.0001,5.77805]
[1780303565806,43.19,72678.44,96.9,-0.08388,0.0001,5.76648]
[1780303565888,43.19,72686.05,96.9,-0.08315,9e-05,5.72963]
[1780303571623,43.18,72689.8,96.9,-0.0828,9e-05,5.7114]
[1780303575397,43.18,72694.73,96.9,-0.08233,9e-05,5.68764]
[1780303578906,43.18,72691.51,96.9,-0.08263,9e-05,5.70317]
[1780303580911,43.18,72690.51,96.9,-0.08273,9e-05,5.70798]
[1780303580913,43.18,72690.51,96.9,-0.08273,9e-05,5.70798]
[1780303581396,43.18,72690.51,96.9,-0.08273,9e-05,5.70798]
[1780303587460,43.18,72690.6,96.9,-0.08272,9e-05,5.70738]
[1780303589638,43.18,72690.48,96.9,-0.08273,9e-05,5.70786]
[1780303593438,43.18,72690.7,96.9,-0.08263,9e-05,5.70078]
[1780303593967,43.18,72691.16,96.9,-0.08259,9e-05,5.69851]
[1780303594174,43.18,72691.16,96.9,-0.08259,9e-05,5.69851]
[1780303594295,43.18,72691.16,96.9,-0.08259,9e-05,5.69851]
[1780303594388,43.18,72691.16,96.9,-0.08259,9e-05,5.69851]
[1780303594534,43.18,72691.16,96.9,-0.08259,9e-05,5.69851]
[1780303594592,43.18,72693.56,96.9,-0.08236,9e-05,5.68694]
[1780303594843,43.18,72693.56,96.9,-0.08236,9e-05,5.68694]
[1780303594855,43.18,72693.56,96.9,-0.08236,9e-05,5.68694]
[1780303595059,43.18,72693.56,96.9,-0.08236,9e-05,5.68694]
[1780303595405,43.18,72693.56,96.9,-0.08236,9e-05,5.68694]
[1780303595466,43.18,72709.3,96.9,-0.08089,9e-05,5.61145]
[1780303596560,43.18,72709.3,96.9,-0.08089,9e-05,5.61145]
[1780303596569,43.18,72709.3,96.9,-0.08089,9e-05,5.61145]
[1780303596805,43.18,72706.12,96.9,-0.08119,9e-05,5.62677]
[1780303598774,43.18,72707.55,96.9,-0.08105,9e-05,5.61971]
[1780303599100,43.18,72707.55,96.9,-0.08105,9e-05,5.61971]
[1780303600843,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303600912,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303600983,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601264,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601291,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601298,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601304,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601527,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601566,43.18,72709.57,96.9,-0.08085,9e-05,5.60964]
[1780303601390,43.18,72703.2,96.9,-0.08144,9e-05,5.63975]
[1780303601984,43.18,72703.2,96.9,-0.08144,9e-05,5.63975]
[1780303602042,43.18,72677.52,96.9,-0.08386,0.0001,5.76346]
[1780303602831,43.18,72677.52,96.9,-0.08386,0.0001,5.76346]
[1780303602833,43.18,72677.52,96.9,-0.08386,0.0001,5.76346]
[1780303602953,43.18,72677.52,96.9,-0.08386,0.0001,5.76346]
[1780303605874,43.18,72680.66,96.9,-0.08356,0.0001,5.748]
[1780303607964,43.18,72682.58,96.9,-0.08337,9e-05,5.73854]
[1780303608418,43.18,72682.58,96.9,-0.08337,9e-05,5.73854]
[1780303608712,43.18,72683.26,96.9,-0.0833,9e-05,5.73518]
[1780303608881,43.18,72683.26,96.9,-0.0833,9e-05,5.73518]
[1780303609111,43.18,72683.26,96.9,-0.0833,9e-05,5.73518]
[1780303609171,43.18,72702.87,96.9,-0.08146,9e-05,5.64074]
[1780303609632,43.18,72702.87,96.9,-0.08146,9e-05,5.64074]
[1780303609916,43.18,72714.86,96.9,-0.08035,9e-05,5.58349]
[1780303610835,43.18,72714.86,96.9,-0.08035,9e-05,5.58349]
[1780303613849,43.18,72714.74,96.9,-0.08037,9e-05,5.58454]
[1780303614382,43.18,72714.74,96.9,-0.08037,9e-05,5.58454]
[1780303614528,43.18,72715.37,96.9,-0.08031,9e-05,5.5817]
[1780303615077,43.18,72715.37,96.9,-0.08031,9e-05,5.5817]
[1780303615449,43.18,72715.37,96.9,-0.08031,9e-05,5.5817]
[1780303617691,43.18,72716.6,96.9,-0.08019,9e-05,5.57557]
[1780303620367,43.18,72716.2,96.9,-0.08022,9e-05,5.57711]
[1780303623813,43.18,72720.23,96.9,-0.07985,9e-05,5.5575]
[1780303624359,43.18,72720.23,96.9,-0.07985,9e-05,5.5575]
[1780303625031,43.17,72729.38,96.9,-0.079,9e-05,5.5136]
[1780303627945,43.17,72734.53,96.9,-0.07852,9e-05,5.48865]
[1780303629367,43.17,72739.28,96.9,-0.07809,9e-05,5.46594]
[1780303632078,43.17,72732.48,96.9,-0.07868,9e-05,5.49713]
[1780303632621,43.17,72732.48,96.9,-0.07868,9e-05,5.49713]
[1780303632622,43.17,72732.48,96.9,-0.07868,9e-05,5.49713]
[1780303633807,43.17,72727.81,96.9,-0.0791,9e-05,5.51897]
[1780303633808,43.17,72727.81,96.9,-0.0791,9e-05,5.51897]
[1780303634379,43.17,72727.81,96.9,-0.0791,9e-05,5.51897]
[1780303638085,43.16,72728.4,96.9,-0.07902,9e-05,5.51486]
[1780303638119,43.16,72729.47,96.9,-0.07892,9e-05,5.50947]
[1780303643155,43.15,72728.05,96.9,-0.07902,9e-05,5.51431]
[1780303644343,43.15,72728.05,96.9,-0.07902,9e-05,5.51431]
[1780303647428,43.15,72727.3,96.9,-0.07906,9e-05,5.5167]
[1780303652435,43.14,72725.3,96.9,-0.07913,9e-05,5.51838]
[1780303654179,43.14,72724.6,96.9,-0.07918,9e-05,5.52092]
[1780303659269,43.13,72724.64,96.9,-0.07913,9e-05,5.51838]
[1780303660337,43.13,72724.64,96.9,-0.07913,9e-05,5.51838]
[1780303666318,43.12,72725.32,96.9,-0.07902,9e-05,5.51241]
[1780303666954,43.12,72725.32,96.9,-0.07902,9e-05,5.51241]
[1780303671127,43.11,72726.09,96.9,-0.07892,9e-05,5.50724]
[1780303672360,43.11,72736.56,96.9,-0.07796,9e-05,5.45695]
[1780303676373,43.1,72740.03,96.9,-0.07763,9e-05,5.43972]
[1780303676413,43.1,72740.03,96.9,-0.07763,9e-05,5.43972]
[1780303678882,43.1,72741.68,96.9,-0.07746,9e-05,5.43112]
[1780303680905,43.1,72743.1,96.9,-0.07733,9e-05,5.4239]
[1780303681980,43.1,72742.53,96.9,-0.07737,9e-05,5.42632]
[1780303682100,43.1,72742.53,96.9,-0.07737,9e-05,5.42632]
[1780303682285,43.1,72742.53,96.9,-0.07737,9e-05,5.42632]
[1780303683086,43.1,72736.45,96.9,-0.07792,9e-05,5.45474]
[1780303684244,43.09,72729.93,96.9,-0.0785,9e-05,5.48528]
[1780303684410,43.09,72729.93,96.9,-0.0785,9e-05,5.48528]
[1780303684563,43.09,72729.93,96.9,-0.0785,9e-05,5.48528]
[1780303686234,43.09,72727.21,96.9,-0.07874,9e-05,5.49746]
[1780303686818,43.09,72726.62,96.9,-0.07878,9e-05,5.49989]
[1780303690052,43.09,72725.45,96.9,-0.07887,9e-05,5.5043]
[1780303695524,43.08,72725.09,96.9,-0.07886,9e-05,5.50376]
[1780303696794,43.08,72726.62,96.9,-0.07871,9e-05,5.49613]
[1780303702573,43.07,72727.82,96.9,-0.07856,9e-05,5.48835]
[1780303702808,43.07,72727.82,96.9,-0.07856,9e-05,5.48835]
[1780303708615,43.06,72723.77,96.9,-0.07889,9e-05,5.5054]
[1780303711322,43.06,72727.41,96.9,-0.07854,9e-05,5.48739]
[1780303714071,43.05,72730.8,96.9,-0.07815,9e-05,5.46453]
[1780303719467,43.05,72728.74,96.9,-0.07831,9e-05,5.47307]
[1780303719835,43.04,72724.29,96.9,-0.0787,9e-05,5.49355]
[1780303721037,43.04,72720.0,96.9,-0.07909,9e-05,5.51358]
[1780303726743,43.03,72719.53,96.9,-0.07909,9e-05,5.51353]
[1780303731778,43.03,72719.96,96.9,-0.07901,9e-05,5.5096]
[1780303736813,43.02,72720.67,96.9,-0.07891,9e-05,5.50438]
[1780303739255,43.02,72722.75,96.9,-0.07872,9e-05,5.49413]
[1780303745408,43.01,72724.83,96.9,-0.07849,9e-05,5.48224]
[1780303751477,43.0,72721.92,96.9,-0.07871,9e-05,5.49372]
[1780303756953,42.99,72719.96,96.9,-0.07885,9e-05,5.50099]
[1780303764581,42.99,72720.12,96.9,-0.07881,9e-05,5.49884]
[1780303766016,42.98,72727.25,96.9,-0.07813,9e-05,5.46324]
[1780303771051,42.97,72732.08,96.9,-0.07758,9e-05,5.43286]
[1780303775176,42.97,72731.01,96.9,-0.07767,9e-05,5.43718]
[1780303780903,42.96,72732.16,96.9,-0.07754,9e-05,5.43028]
[1780303787988,42.96,72734.15,96.9,-0.07733,9e-05,5.41973]
[1780303789762,42.96,72731.76,96.9,-0.07754,9e-05,5.43038]
[1780303794213,42.95,72723.88,96.9,-0.07822,9e-05,5.46612]
[1780303799122,42.95,72723.56,96.9,-0.07823,9e-05,5.46648]
[1780303804286,42.94,72724.25,96.9,-0.07813,9e-05,5.46148]
[1780303805234,42.94,72724.25,96.9,-0.07813,9e-05,5.46148]
[1780303808108,42.94,72724.64,96.9,-0.07809,9e-05,5.45934]
[1780303810126,42.93,72724.8,96.9,-0.07806,9e-05,5.45747]
[1780303810129,42.93,72724.8,96.9,-0.07806,9e-05,5.45747]
[1780303810224,42.93,72724.8,96.9,-0.07806,9e-05,5.45747]
[1780303816369,42.93,72723.8,96.9,-0.07811,9e-05,5.46024]
[1780303820111,42.92,72722.5,96.9,-0.07821,9e-05,5.46557]
[1780303820230,42.92,72722.5,96.9,-0.07821,9e-05,5.46557]
[1780303820366,42.92,72722.5,96.9,-0.07821,9e-05,5.46557]
[1780303825446,42.92,72712.88,96.9,-0.07908,9e-05,5.51039]
[1780303831475,42.91,72707.7,96.9,-0.07942,9e-05,5.52593]
[1780303836511,42.9,72707.85,96.9,-0.07937,9e-05,5.52333]
[1780303839092,42.89,72707.81,96.9,-0.07936,9e-05,5.52277]
[1780303839532,42.89,72707.87,96.9,-0.07934,9e-05,5.52212]
[1780303844568,42.89,72707.8,96.9,-0.07935,9e-05,5.52247]
[1780303847494,42.89,72708.76,96.9,-0.07926,9e-05,5.51789]
[1780303848596,42.89,72730.27,96.9,-0.0773,9e-05,5.41565]
[1780303850362,42.89,72731.46,96.9,-0.0772,9e-05,5.41019]
[1780303852055,42.9,72726.04,96.9,-0.07769,9e-05,5.43617]
[1780303853621,42.9,72723.56,96.9,-0.07792,9e-05,5.44807]
[1780303854011,42.9,72722.12,96.9,-0.07805,9e-05,5.45502]
[1780303854389,42.9,72722.12,96.9,-0.07805,9e-05,5.45502]
[1780303854641,42.9,72722.47,96.9,-0.07802,9e-05,5.45346]
[1780303859676,42.89,72721.39,96.9,-0.0781,9e-05,5.45726]
[1780303860457,42.89,72721.39,96.9,-0.0781,9e-05,5.45726]
[1780303862725,42.89,72720.1,96.9,-0.0782,9e-05,5.46285]
[1780303863463,42.89,72721.34,96.9,-0.07808,9e-05,5.45668]
[1780303865644,42.89,72719.58,96.9,-0.07824,9e-05,5.46451]
[1780303868016,42.88,72720.1,96.9,-0.07817,9e-05,5.4612]
[1780303868065,42.88,72720.1,96.9,-0.07817,9e-05,5.4612]
[1780303868740,42.88,72727.01,96.9,-0.07754,9e-05,5.42813]
[1780303868965,42.88,72727.01,96.9,-0.07754,9e-05,5.42813]
[1780303871094,42.88,72723.23,96.9,-0.07787,9e-05,5.44562]
[1780303871096,42.88,72723.23,96.9,-0.07787,9e-05,5.44562]
[1780303875098,42.88,72723.31,96.9,-0.07785,9e-05,5.44428]
[1780303875389,42.88,72723.31,96.9,-0.07785,9e-05,5.44428]
[1780303877103,42.87,72720.59,96.9,-0.07809,9e-05,5.45671]
[1780303877107,42.87,72720.59,96.9,-0.07809,9e-05,5.45671]
[1780303879904,42.87,72720.09,96.9,-0.07812,9e-05,5.45857]
[1780303880197,42.87,72721.11,96.9,-0.07802,9e-05,5.45346]
[1780303880719,42.87,72721.11,96.9,-0.07802,9e-05,5.45346]
[1780303880737,42.87,72721.11,96.9,-0.07802,9e-05,5.45346]
[1780303881235,42.87,72725.33,96.9,-0.07764,9e-05,5.43317]
[1780303882106,42.87,72728.8,96.9,-0.07732,9e-05,5.41651]
[1780303882515,42.87,72728.8,96.9,-0.07732,9e-05,5.41651]
[1780303882518,42.87,72728.8,96.9,-0.07732,9e-05,5.41651]
[1780303882925,42.87,72724.29,96.9,-0.07772,9e-05,5.43769]
[1780303884392,42.87,72723.36,96.9,-0.0778,9e-05,5.44188]
[1780303886413,42.87,72723.23,96.9,-0.07781,9e-05,5.44203]
[1780303891904,42.86,72723.32,96.9,-0.0777,9e-05,5.43435]
[1780303893995,42.86,72720.3,96.9,-0.07796,9e-05,5.44824]
[1780303894009,42.86,72720.3,96.9,-0.07796,9e-05,5.44824]
[1780303903990,42.85,72716.24,96.9,-0.07828,9e-05,5.46488]
[1780303909300,42.84,72715.35,96.9,-0.07834,9e-05,5.46776]
[1780303914837,42.84,72716.9,96.9,-0.07818,9e-05,5.45929]
[1780303920299,42.83,72715.07,96.9,-0.07831,9e-05,5.4664]
[1780303927151,42.82,72719.46,96.9,-0.07788,9e-05,5.44352]
[1780303932186,42.82,72719.86,96.9,-0.07782,9e-05,5.44046]
[1780303937221,42.81,72715.41,96.9,-0.0782,9e-05,5.46019]
[1780303942256,42.81,72715.45,96.9,-0.07817,9e-05,5.45872]
[1780303950312,42.8,72715.82,96.9,-0.0781,9e-05,5.4549]
[1780303955346,42.8,72716.93,96.9,-0.0779,9e-05,5.44254]
[1780303960382,42.79,72721.73,96.9,-0.07744,9e-05,5.41855]
[1780303961216,42.79,72721.73,96.9,-0.07744,9e-05,5.41855]
[1780303962036,42.79,72727.69,96.9,-0.0769,9e-05,5.39009]
[1780303963674,42.79,72728.95,96.9,-0.07678,9e-05,5.38397]
[1780303963679,42.79,72728.95,96.9,-0.07678,9e-05,5.38397]
[1780303964016,42.79,72729.36,96.9,-0.07674,9e-05,5.38188]
[1780303964025,42.79,72729.36,96.9,-0.07674,9e-05,5.38188]
[1780303964135,42.79,72729.36,96.9,-0.07674,9e-05,5.38188]
[1780303966026,42.79,72722.71,96.9,-0.07734,9e-05,5.41306]
[1780303966031,42.79,72722.71,96.9,-0.07734,9e-05,5.41306]
[1780303966234,42.79,72722.71,96.9,-0.07734,9e-05,5.41306]
[1780303971458,42.78,72720.93,96.9,-0.07747,9e-05,5.42028]
[1780303976494,42.78,72719.96,96.9,-0.07754,9e-05,5.4238]
[1780303978404,42.78,72719.94,96.9,-0.07754,9e-05,5.42367]
[1780303980166,42.78,72721.0,96.9,-0.07743,9e-05,5.4182]
[1780303980189,42.78,72721.0,96.9,-0.07743,9e-05,5.4182]
[1780303982403,42.77,72725.04,96.9,-0.07706,9e-05,5.39863]
[1780303982509,42.77,72725.04,96.9,-0.07706,9e-05,5.39863]
[1780303987572,42.77,72722.43,96.9,-0.07727,9e-05,5.40982]
[1780303991118,42.77,72724.75,96.9,-0.07705,9e-05,5.39822]
[1780303991403,42.77,72724.75,96.9,-0.07705,9e-05,5.39822]
[1780303993108,42.77,72726.46,96.9,-0.07689,9e-05,5.38975]
[1780303993400,42.77,72726.46,96.9,-0.07689,9e-05,5.38975]
[1780303993402,42.77,72726.46,96.9,-0.07689,9e-05,5.38975]
[1780303993904,42.77,72726.46,96.9,-0.07689,9e-05,5.38975]
[1780303999965,42.76,72722.35,96.9,-0.07724,9e-05,5.40809]
[1780303999966,42.76,72722.35,96.9,-0.07724,9e-05,5.40809]
[1780304000199,42.76,72722.79,96.9,-0.0772,9e-05,5.4058]
[1780304000563,42.76,72722.79,96.9,-0.0772,9e-05,5.4058]
[1780304001749,42.76,72725.25,96.9,-0.07697,9e-05,5.39393]
[1780304001967,42.76,72725.25,96.9,-0.07697,9e-05,5.39393]
[1780304001773,42.76,72732.09,96.9,-0.07635,9e-05,5.36138]
[1780304002500,42.76,72732.09,96.9,-0.07635,9e-05,5.36138]
[1780304002652,42.76,72732.09,96.9,-0.07635,9e-05,5.36138]
[1780304004655,42.76,72731.7,96.9,-0.07638,9e-05,5.36295]
[1780304004668,42.76,72731.7,96.9,-0.07638,9e-05,5.36295]
[1780304009726,42.75,72728.12,96.9,-0.07669,9e-05,5.37896]
[1780304014761,42.75,72728.66,96.9,-0.07655,9e-05,5.36978]
[1780304017782,42.75,72720.45,96.9,-0.07728,9e-05,5.40819]
[1780304018782,42.75,72720.45,96.9,-0.07728,9e-05,5.40819]
[1780304023824,42.74,72720.7,96.9,-0.07724,9e-05,5.40571]
[1780304028859,42.74,72721.68,96.9,-0.07713,9e-05,5.40005]
[1780304033894,42.74,72722.64,96.9,-0.07702,9e-05,5.39453]
[1780304035793,42.74,72722.64,96.9,-0.07702,9e-05,5.39453]
[1780304036288,42.73,72722.64,96.9,-0.07702,9e-05,5.39416]
[1780304036915,42.73,72722.65,96.9,-0.07701,9e-05,5.39392]
[1780304040086,42.74,72722.37,96.9,-0.07705,9e-05,5.39579]
[1780304040794,42.74,72722.37,96.9,-0.07705,9e-05,5.39579]
[1780304041835,42.74,72722.42,96.9,-0.07705,9e-05,5.39573]
[1780304048876,42.74,72721.89,96.9,-0.07711,9e-05,5.39912]
[1780304049291,42.74,72721.89,96.9,-0.07712,9e-05,5.39963]
[1780304057068,42.75,72721.66,96.9,-0.07717,9e-05,5.40208]
[1780304062103,42.75,72722.04,96.9,-0.07715,9e-05,5.4011]
[1780304067169,42.75,72721.61,96.9,-0.0772,9e-05,5.40379]
[1780304073181,42.76,72720.96,96.9,-0.07721,9e-05,5.40213]
[1780304074294,42.76,72720.96,96.9,-0.07721,9e-05,5.40213]
[1780304078121,42.76,72721.1,96.9,-0.0772,9e-05,5.40211]
[1780304084592,42.76,72721.57,96.9,-0.07718,9e-05,5.40083]
[1780304090304,42.77,72722.96,96.9,-0.07708,9e-05,5.39543]
[1780304095707,42.77,72724.58,96.9,-0.07694,9e-05,5.38843]
[1780304100944,42.78,72724.23,96.9,-0.07699,9e-05,5.39113]
[1780304106416,42.78,72727.99,96.9,-0.07667,9e-05,5.37436]
[1780304111451,42.78,72728.34,96.9,-0.07666,9e-05,5.37387]
[1780304115990,42.79,72722.02,96.9,-0.07724,9e-05,5.40419]
[1780304116090,42.79,72722.01,96.9,-0.07725,9e-05,5.40455]
[1780304118527,42.79,72721.97,96.9,-0.07727,9e-05,5.40571]
[1780304118723,42.79,72721.97,96.9,-0.07727,9e-05,5.40571]
[1780304118824,42.79,72721.97,96.9,-0.07728,9e-05,5.4062]
[1780304123382,42.79,72721.77,96.9,-0.07731,9e-05,5.40757]
[1780304126833,42.8,72724.14,96.9,-0.0771,9e-05,5.3969]
[1780304126935,42.8,72723.71,96.9,-0.07714,9e-05,5.3991]
[1780304132599,42.81,72726.93,96.9,-0.07684,9e-05,5.38103]
[1780304137728,42.82,72728.47,96.9,-0.07674,9e-05,5.37582]
[1780304137828,42.82,72729.32,96.9,-0.07667,9e-05,5.37233]
[1780304142616,42.82,72729.16,96.9,-0.0767,9e-05,5.37384]
[1780304143830,42.82,72729.29,96.9,-0.07669,9e-05,5.37341]
[1780304146712,42.83,72736.57,96.9,-0.07605,9e-05,5.33989]
[1780304151746,42.83,72735.85,96.9,-0.07614,9e-05,5.34441]
[1780304156783,42.84,72737.45,96.9,-0.07602,9e-05,5.338]
[1780304161408,42.84,72743.98,96.9,-0.07545,9e-05,5.30832]
[1780304161413,42.84,72743.98,96.9,-0.07545,9e-05,5.30832]
[1780304161616,42.84,72743.98,96.9,-0.07545,9e-05,5.30832]
[1780304163831,42.84,72752.19,96.9,-0.07474,9e-05,5.27071]
[1780304168867,42.85,72751.92,96.9,-0.0748,9e-05,5.27369]
[1780304173902,42.86,72749.79,96.9,-0.07502,9e-05,5.28533]
[1780304175268,42.86,72749.24,96.9,-0.07507,9e-05,5.28823]
[1780304179541,42.86,72749.83,96.9,-0.07504,9e-05,5.28674]
[1780304183682,42.87,72750.64,96.9,-0.075,9e-05,5.28427]
[1780304183682,42.87,72750.64,96.9,-0.075,9e-05,5.28427]
[1780304185683,42.89,72751.59,96.9,-0.07503,9e-05,5.28634]
[1780304191021,42.93,72753.41,96.9,-0.07495,9e-05,5.27984]
[1780304196056,42.98,72755.64,96.9,-0.075,9e-05,5.28319]
[1780304196738,42.98,72755.64,96.9,-0.075,9e-05,5.28319]
[1780304196741,42.98,72755.64,96.9,-0.075,9e-05,5.28319]
[1780304196883,42.98,72755.64,96.9,-0.075,9e-05,5.28319]
[1780304197025,42.98,72755.64,96.9,-0.075,9e-05,5.28319]
[1780304197913,42.98,72756.58,96.9,-0.07493,9e-05,5.27912]
[1780304198843,42.98,72758.9,96.9,-0.07473,9e-05,5.26863]
[1780304200771,42.99,72758.17,96.9,-0.07481,9e-05,5.27272]
[1780304202107,42.99,72759.02,96.9,-0.07474,9e-05,5.2691]
[1780304203124,42.99,72759.71,96.9,-0.07468,9e-05,5.26623]
[1780304206448,42.99,72761.76,96.9,-0.07453,9e-05,5.25811]
[1780304208444,43.0,72770.36,96.9,-0.07379,9e-05,5.21892]
[1780304208561,43.0,72770.36,96.9,-0.07379,9e-05,5.21892]
[1780304208719,43.0,72770.36,96.9,-0.07379,9e-05,5.21892]
[1780304208812,43.0,72770.36,96.9,-0.07379,9e-05,5.21892]
[1780304209349,43.0,72770.85,96.9,-0.07376,9e-05,5.21707]
[1780304209948,43.0,72770.85,96.9,-0.07376,9e-05,5.21707]
[1780304210981,43.0,72771.91,96.9,-0.07367,9e-05,5.21258]
[1780304214418,43.01,72772.8,96.9,-0.07363,9e-05,5.21016]
[1780304215191,43.01,72774.93,96.9,-0.07345,9e-05,5.20073]
[1780304220229,43.01,72776.84,96.9,-0.0733,9e-05,5.19252]
[1780304223249,43.01,72785.13,96.9,-0.07259,9e-05,5.15462]
[1780304229018,43.02,72789.68,96.9,-0.07222,9e-05,5.13476]
[1780304232377,43.02,72798.29,96.9,-0.0715,8e-05,5.09628]
[1780304233183,43.02,72806.83,96.9,-0.07078,8e-05,5.05762]
[1780304238529,43.03,72811.4,96.9,-0.07043,8e-05,5.03854]
[1780304239021,43.03,72811.4,96.9,-0.07043,8e-05,5.03854]
[1780304239220,43.03,72818.51,96.9,-0.06984,8e-05,5.00668]
[1780304241376,43.03,72819.38,96.9,-0.06977,8e-05,5.0028]
[1780304241398,43.03,72820.17,96.9,-0.06971,8e-05,4.99928]
[1780304246433,43.04,72818.98,96.9,-0.06985,8e-05,5.00693]
[1780304251469,43.05,72819.05,96.9,-0.06981,8e-05,5.00303]
[1780304256918,43.06,72825.55,96.9,-0.0693,8e-05,4.97538]
[1780304262271,43.07,72822.47,96.9,-0.06961,8e-05,4.99215]
[1780304263552,43.07,72807.54,96.9,-0.07087,8e-05,5.06079]
[1780304266023,43.09,72805.7,96.9,-0.0711,8e-05,5.0731]
[1780304266027,43.09,72805.12,96.9,-0.07116,8e-05,5.07638]
[1780304266978,43.09,72805.12,96.9,-0.07116,8e-05,5.07638]
[1780304267060,43.09,72803.19,96.9,-0.07132,8e-05,5.08512]
[1780304273080,43.09,72804.59,96.9,-0.07123,8e-05,5.07991]
[1780304278446,43.1,72809.94,96.9,-0.07081,8e-05,5.05737]
[1780304281465,43.1,72818.08,96.9,-0.07014,8e-05,5.02139]
[1780304281690,43.11,72817.03,96.9,-0.07024,8e-05,5.02653]
[1780304283510,43.11,72816.13,96.9,-0.07031,8e-05,5.03061]
[1780304286057,43.11,72815.72,96.9,-0.07035,8e-05,5.03246]
[1780304286214,43.11,72815.72,96.9,-0.07035,8e-05,5.03246]
[1780304287744,43.11,72814.95,96.9,-0.07041,8e-05,5.03591]
[1780304287781,43.11,72814.95,96.9,-0.07041,8e-05,5.03591]
[1780304288122,43.11,72814.95,96.9,-0.07041,8e-05,5.03591]
[1780304288903,43.11,72826.79,96.9,-0.06942,8e-05,4.98231]
[1780304293051,43.11,72830.81,96.9,-0.0691,8e-05,4.96443]
[1780304293189,43.11,72829.51,96.9,-0.06921,8e-05,4.97037]
[1780304298812,43.12,72827.87,96.9,-0.06939,8e-05,4.98038]
[1780304303847,43.13,72827.64,96.9,-0.06945,8e-05,4.98355]
[1780304308882,43.13,72827.0,96.9,-0.06954,8e-05,4.98848]
[1780304313917,43.17,72826.34,96.9,-0.06969,8e-05,4.99504]
[1780304317295,43.2,72823.64,110.4,-0.07005,8e-05,5.01459]
[1780304322457,43.21,72823.65,110.4,-0.07008,8e-05,5.01659]
[1780304323127,43.21,72823.65,110.4,-0.07008,8e-05,5.01659]
[1780304323138,43.21,72823.65,110.4,-0.07008,8e-05,5.01659]
[1780304329024,43.22,72826.11,110.4,-0.06992,8e-05,5.00789]
[1780304334059,43.23,72825.93,110.4,-0.06997,8e-05,5.01047]
[1780304337080,43.23,72816.63,110.4,-0.07076,8e-05,5.05355]
[1780304342116,43.24,72813.49,110.4,-0.07105,8e-05,5.06915]
[1780304344130,43.24,72805.8,110.4,-0.07171,8e-05,5.10463]
[1780304349165,43.24,72800.92,110.4,-0.07214,9e-05,5.12773]
[1780304355207,43.24,72798.6,110.4,-0.07236,9e-05,5.13927]
[1780304360243,43.25,72798.18,110.4,-0.07241,9e-05,5.14196]
[1780304365277,43.25,72798.25,110.4,-0.07241,9e-05,5.14243]
[1780304370313,43.25,72797.87,110.4,-0.07246,9e-05,5.14495]
[1780304374341,43.26,72804.61,110.4,-0.07183,8e-05,5.10906]
[1780304379376,43.26,72805.19,110.4,-0.0718,8e-05,5.10757]
[1780304384411,43.27,72804.94,110.4,-0.07184,8e-05,5.10976]
[1780304389446,43.27,72805.07,110.4,-0.07185,8e-05,5.1102]
[1780304393805,43.27,72805.8,110.4,-0.0718,8e-05,5.1075]
[1780304393901,43.27,72809.38,110.4,-0.0715,8e-05,5.0914]
[1780304396323,43.27,72809.66,110.4,-0.07148,8e-05,5.09036]
[1780304396410,43.27,72809.62,110.4,-0.07148,8e-05,5.09027]
[1780304401671,43.28,72809.7,110.4,-0.07149,8e-05,5.09111]
[1780304403786,43.28,72820.93,110.4,-0.07055,8e-05,5.04044]
[1780304403802,43.28,72820.93,110.5,-0.07055,8e-05,5.04044]
[1780304409596,43.29,72815.6,110.5,-0.07104,8e-05,5.06665]
[1780304414631,43.29,72816.13,110.5,-0.07102,8e-05,5.06552]
[1780304419666,43.3,72817.64,110.5,-0.07091,8e-05,5.05998]
[1780304424702,43.3,72819.14,110.5,-0.07081,8e-05,5.05449]
[1780304429737,43.31,72820.27,110.5,-0.07074,8e-05,5.0507]
[1780304434772,43.31,72820.55,110.5,-0.07067,8e-05,5.04506]
[1780304439094,43.32,72821.05,110.5,-0.07064,8e-05,5.04364]
[1780304439111,43.32,72821.05,110.5,-0.07064,8e-05,5.04364]
[1780304444842,43.33,72824.07,110.5,-0.07043,8e-05,5.03199]
[1780304449879,43.33,72824.19,110.5,-0.07045,8e-05,5.03292]
[1780304454916,43.34,72827.45,110.5,-0.0702,8e-05,5.0197]
[1780304455798,43.34,72827.45,110.5,-0.0702,8e-05,5.0197]
[1780304455923,43.34,72831.0,110.5,-0.06991,8e-05,5.00401]
[1780304459660,43.34,72831.45,110.5,-0.06987,8e-05,5.00187]
[1780304464989,43.34,72832.63,110.5,-0.06977,8e-05,4.99643]
[1780304470026,43.34,72832.72,110.5,-0.06976,8e-05,4.99593]
[1780304474264,43.34,72832.53,110.5,-0.06978,8e-05,4.99672]
[1780304474318,43.34,72844.06,110.5,-0.06883,8e-05,4.94499]
[1780304474726,43.34,72844.06,110.5,-0.06883,8e-05,4.94499]
[1780304475114,43.34,72844.06,110.5,-0.06883,8e-05,4.94499]
[1780304475184,43.34,72844.06,110.5,-0.06883,8e-05,4.94499]
[1780304475369,43.34,72844.06,110.5,-0.06883,8e-05,4.94499]
[1780304475475,43.34,72860.41,110.5,-0.0675,8e-05,4.87223]
[1780304476439,43.34,72860.41,110.5,-0.0675,8e-05,4.87223]
[1780304476575,43.34,72866.21,110.5,-0.06703,8e-05,4.84671]
[1780304481043,43.34,72867.34,110.5,-0.06696,8e-05,4.84264]
[1780304481323,43.34,72867.34,110.5,-0.06696,8e-05,4.84264]
[1780304481326,43.34,72867.34,110.5,-0.06696,8e-05,4.84264]
[1780304483980,43.34,72866.03,110.5,-0.06708,8e-05,4.8491]
[1780304484061,43.34,72866.03,110.5,-0.06708,8e-05,4.8491]
[1780304484133,43.34,72866.34,110.5,-0.06706,8e-05,4.84795]
[1780304488077,43.34,72866.51,110.5,-0.06704,8e-05,4.84681]
[1780304488162,43.34,72861.58,110.5,-0.06743,8e-05,4.86864]
[1780304488557,43.34,72861.58,110.5,-0.06743,8e-05,4.86864]
[1780304493884,43.35,72854.85,110.5,-0.06792,8e-05,4.89354]
[1780304499239,43.35,72860.55,110.5,-0.06748,8e-05,4.86924]
[1780304503187,43.35,72858.7,110.5,-0.06763,8e-05,4.87798]
[1780304504276,43.35,72847.18,110.5,-0.06858,8e-05,4.92958]
[1780304505987,43.35,72844.5,110.5,-0.0688,8e-05,4.94163]
[1780304513498,43.36,72844.17,110.5,-0.06883,8e-05,4.94343]
[1780304513511,43.36,72844.13,110.5,-0.06884,8e-05,4.9438]
[1780304514416,43.36,72844.13,110.5,-0.06884,8e-05,4.9438]
[1780304514536,43.36,72844.13,110.5,-0.06884,8e-05,4.9438]
[1780304515354,43.36,72844.5,110.5,-0.0688,8e-05,4.94187]
[1780304520389,43.36,72845.83,110.5,-0.0687,8e-05,4.93627]
[1780304520592,43.36,72845.83,110.5,-0.0687,8e-05,4.93627]
[1780304523120,43.36,72851.23,110.5,-0.06826,8e-05,4.91235]
[1780304523410,43.36,72851.76,110.5,-0.06822,8e-05,4.91011]
[1780304528444,43.35,72861.45,110.5,-0.06742,8e-05,4.86605]
[1780304529315,43.35,72861.45,110.5,-0.06742,8e-05,4.86605]
[1780304529403,43.35,72861.45,110.5,-0.06741,8e-05,4.86589]
[1780304534488,43.36,72863.24,110.5,-0.06729,8e-05,4.85896]
[1780304537548,43.36,72860.88,110.5,-0.06749,8e-05,4.86982]
[1780304538520,43.36,72861.27,110.5,-0.06745,8e-05,4.86812]
[1780304543554,43.36,72866.67,110.5,-0.06701,8e-05,4.84357]
[1780304544172,43.36,72866.67,110.5,-0.06701,8e-05,4.84357]
[1780304544561,43.36,72865.04,110.5,-0.06714,8e-05,4.85065]
[1780304549596,43.36,72861.61,110.5,-0.06743,8e-05,4.86684]
[1780304554637,43.36,72868.83,110.5,-0.0668,8e-05,4.83027]
[1780304560574,43.37,72865.39,110.5,-0.06709,8e-05,4.8464]
[1780304562276,43.37,72866.21,110.5,-0.06703,8e-05,4.84321]
[1780304562373,43.37,72866.41,110.5,-0.06703,8e-05,4.84277]
[1780304567577,43.37,72866.04,110.5,-0.06705,8e-05,4.84406]
[1780304567597,43.37,72866.04,110.5,-0.06705,8e-05,4.84406]
[1780304567606,43.37,72865.46,110.5,-0.06709,8e-05,4.84636]
[1780304570615,43.37,72857.43,110.5,-0.06775,8e-05,4.88245]
[1780304571953,43.37,72865.39,110.5,-0.06711,8e-05,4.84739]
[1780304576099,43.37,72864.75,110.5,-0.06717,8e-05,4.85085]
[1780304581831,43.38,72863.53,110.5,-0.0673,8e-05,4.85772]
[1780304585725,43.38,72863.86,110.5,-0.06729,8e-05,4.8571]
[1780304585859,43.38,72859.76,110.5,-0.06762,8e-05,4.87527]
[1780304589064,43.38,72854.56,110.5,-0.06803,8e-05,4.89799]
[1780304589066,43.38,72854.56,110.5,-0.06803,8e-05,4.89799]
[1780304589243,43.38,72854.56,110.5,-0.06803,8e-05,4.89799]
[1780304589295,43.38,72854.75,110.5,-0.06801,8e-05,4.89676]
[1780304593175,43.38,72860.09,110.5,-0.06758,8e-05,4.87343]
[1780304593248,43.38,72859.19,110.5,-0.06766,8e-05,4.8778]
[1780304595240,43.38,72858.97,110.5,-0.06768,8e-05,4.87877]
[1780304595244,43.38,72858.97,110.5,-0.06768,8e-05,4.87877]
[1780304595339,43.38,72856.33,110.5,-0.06789,8e-05,4.89015]
[1780304600964,43.39,72854.34,110.5,-0.06806,8e-05,4.8998]
[1780304606755,43.39,72855.09,110.5,-0.06801,8e-05,4.89712]
[1780304612048,43.39,72863.34,110.5,-0.0673,8e-05,4.85607]
[1780304613880,43.39,72863.41,110.5,-0.0673,8e-05,4.85621]
[1780304614670,43.39,72865.18,110.5,-0.06716,8e-05,4.84827]
[1780304617083,43.39,72872.88,110.5,-0.06654,8e-05,4.81413]
[1780304622121,43.39,72879.31,110.5,-0.06602,8e-05,4.78569]
[1780304624790,43.39,72880.1,110.5,-0.06596,8e-05,4.78222]
[1780304625142,43.39,72880.26,110.5,-0.06595,8e-05,4.78152]
[1780304625783,43.39,72880.26,110.5,-0.06595,8e-05,4.78152]
[1780304626149,43.39,72880.36,110.5,-0.06593,8e-05,4.78067]
[1780304630305,43.39,72881.28,110.5,-0.06586,8e-05,4.77664]
[1780304630481,43.39,72881.57,110.5,-0.06584,8e-05,4.77538]
[1780304631184,43.39,72888.8,110.5,-0.06527,8e-05,4.74375]
[1780304635072,43.39,72888.34,110.5,-0.06528,8e-05,4.74467]
[1780304635090,43.39,72888.34,110.5,-0.06528,8e-05,4.74467]
[1780304640247,43.38,72883.38,110.5,-0.06564,8e-05,4.7642]
[1780304645282,43.37,72882.02,110.5,-0.0657,8e-05,4.76785]
[1780304646289,43.37,72874.53,110.5,-0.06629,8e-05,4.80034]
[1780304651324,43.36,72873.04,110.5,-0.06637,8e-05,4.80464]
[1780304655930,43.35,72873.61,110.5,-0.06629,8e-05,4.80033]
[1780304661543,43.34,72878.33,110.5,-0.06588,8e-05,4.77739]
[1780304661591,43.34,72878.56,110.5,-0.06585,8e-05,4.77597]
[1780304667435,43.34,72874.35,110.5,-0.06618,8e-05,4.79433]
[1780304673478,43.34,72872.99,110.5,-0.06622,8e-05,4.79448]
[1780304678513,43.34,72872.9,110.5,-0.06622,8e-05,4.79472]
[1780304685562,43.34,72871.8,110.5,-0.06631,8e-05,4.79929]
[1780304690602,43.34,72866.43,110.5,-0.06673,8e-05,4.8227]
[1780304695638,43.33,72866.49,110.5,-0.06672,8e-05,4.82206]
[1780304698659,43.33,72873.64,110.5,-0.06615,8e-05,4.79044]
[1780304703694,43.33,72874.26,110.5,-0.06609,8e-05,4.78762]
[1780304708749,43.33,72874.48,110.5,-0.06608,8e-05,4.7866]
[1780304713764,43.33,72874.84,110.5,-0.06605,8e-05,4.78494]
[1780304718799,43.33,72879.31,110.5,-0.06569,8e-05,4.76526]
[1780304720998,43.33,72880.85,110.5,-0.06557,8e-05,4.75853]
[1780304721171,43.33,72885.2,110.5,-0.06523,8e-05,4.73952]
[1780304726856,43.32,72886.15,110.5,-0.06512,8e-05,4.73331]
[1780304732417,43.32,72888.14,110.5,-0.06493,8e-05,4.72325]
[1780304732712,43.32,72888.14,110.5,-0.06493,8e-05,4.72325]
[1780304736201,43.31,72889.49,110.5,-0.06474,8e-05,4.71048]
[1780304736302,43.31,72890.02,110.5,-0.06469,8e-05,4.70786]
[1780304738799,43.31,72889.88,110.5,-0.0647,8e-05,4.70816]
[1780304738836,43.31,72891.18,110.5,-0.0646,8e-05,4.70271]
[1780304743976,43.31,72892.45,110.5,-0.06447,8e-05,4.6957]
[1780304745661,43.31,72892.45,110.5,-0.06447,8e-05,4.6957]
[1780304746214,43.3,72892.48,110.5,-0.06446,8e-05,4.695]
[1780304746529,43.3,72892.48,110.5,-0.06446,8e-05,4.695]
[1780304749680,43.3,72901.62,110.5,-0.06374,8e-05,4.65485]
[1780304750721,43.3,72903.08,110.5,-0.06362,8e-05,4.6481]
[1780304756061,43.3,72907.4,110.5,-0.06327,8e-05,4.62827]
[1780304761096,43.29,72908.44,110.5,-0.06315,8e-05,4.62146]
[1780304766137,43.27,72907.74,110.5,-0.06311,8e-05,4.61956]
[1780304771172,43.26,72901.35,110.5,-0.06359,8e-05,4.64633]
[1780304776207,43.26,72898.4,110.5,-0.0638,8e-05,4.65804]
[1780304781242,43.25,72899.02,110.5,-0.06373,8e-05,4.65427]
[1780304782113,43.25,72899.02,110.5,-0.06373,8e-05,4.65427]
[1780304787285,43.25,72898.01,110.5,-0.06379,8e-05,4.65739]
[1780304792320,43.24,72898.76,110.5,-0.06365,8e-05,4.64751]
[1780304797354,43.24,72904.21,110.5,-0.06321,8e-05,4.62295]
[1780304802390,43.24,72903.41,110.5,-0.06326,8e-05,4.62562]
[1780304808432,43.23,72902.77,110.5,-0.06329,8e-05,4.62726]
[1780304813467,43.23,72902.66,110.5,-0.06328,8e-05,4.62692]
[1780304818502,43.23,72901.1,110.5,-0.06339,8e-05,4.63284]
[1780304823537,43.22,72901.13,110.5,-0.06337,8e-05,4.63186]
[1780304828573,43.22,72901.06,110.5,-0.06336,8e-05,4.63133]
[1780304836629,43.21,72900.99,110.5,-0.06334,8e-05,4.63031]
[1780304840549,43.21,72900.16,110.5,-0.0634,8e-05,4.63341]
[1780304840657,43.21,72891.16,110.5,-0.06409,8e-05,4.67231]
[1780304841000,43.21,72891.16,110.5,-0.06409,8e-05,4.67231]
[1780304841664,43.21,72883.71,110.5,-0.06467,8e-05,4.70457]
[1780304845453,43.21,72882.68,110.5,-0.06474,8e-05,4.70822]
[1780304848246,43.2,72882.83,110.5,-0.06471,8e-05,4.70675]
[1780304848967,43.2,72881.1,110.5,-0.06484,8e-05,4.71404]
[1780304854754,43.2,72888.14,110.5,-0.06419,8e-05,4.67623]
[1780304856423,43.2,72887.73,110.5,-0.06422,8e-05,4.67779]
[1780304856436,43.2,72887.73,110.5,-0.06422,8e-05,4.67779]
[1780304861804,43.19,72888.68,110.5,-0.06412,8e-05,4.6723]
[1780304866839,43.19,72890.12,110.5,-0.06399,8e-05,4.66493]
[1780304869526,43.18,72890.08,110.5,-0.06399,8e-05,4.66489]
[1780304869554,43.18,72890.08,110.5,-0.06399,8e-05,4.66489]
[1780304870866,43.18,72901.7,110.5,-0.06308,8e-05,4.61387]
[1780304873624,43.18,72905.75,110.5,-0.06276,8e-05,4.59612]
[1780304874266,43.18,72905.95,110.5,-0.06275,8e-05,4.59515]
[1780304874274,43.18,72905.95,110.5,-0.06275,8e-05,4.59515]
[1780304877157,43.18,72906.74,110.5,-0.06268,8e-05,4.59145]
[1780304879215,43.18,72907.73,110.5,-0.0626,8e-05,4.587]
[1780304879623,43.18,72907.73,110.5,-0.0626,8e-05,4.587]
[1780304885948,43.18,72908.59,110.5,-0.06253,8e-05,4.5829]
[1780304895216,43.17,72913.08,110.5,-0.06218,8e-05,4.56295]
[1780304895217,43.17,72913.08,110.5,-0.06218,8e-05,4.56295]
[1780304897519,43.17,72915.62,110.5,-0.06198,8e-05,4.55195]
[1780304897744,43.17,72915.62,110.5,-0.06198,8e-05,4.55195]
[1780304897768,43.17,72915.62,110.5,-0.06198,8e-05,4.55195]
[1780304898096,43.17,72915.46,110.5,-0.06199,8e-05,4.55256]
[1780304899783,43.17,72918.22,110.5,-0.06178,8e-05,4.54073]
[1780304903895,43.17,72920.17,110.5,-0.06164,8e-05,4.53265]
[1780304904010,43.17,72919.94,110.5,-0.06166,8e-05,4.53361]
[1780304906792,43.17,72920.63,110.5,-0.06161,8e-05,4.53066]
[1780304909746,43.18,72920.37,110.5,-0.06163,8e-05,4.53191]
[1780304915177,43.17,72914.72,110.5,-0.06199,8e-05,4.55048]
[1780304920211,43.17,72910.66,110.5,-0.06229,8e-05,4.56768]
[1780304921022,43.17,72910.66,110.5,-0.06229,8e-05,4.56768]
[1780304927261,43.17,72903.2,110.5,-0.06285,8e-05,4.59938]
[1780304932296,43.17,72904.01,110.5,-0.06278,8e-05,4.59534]
[1780304937332,43.17,72903.86,110.5,-0.06279,8e-05,4.59549]
[1780304942368,43.17,72902.74,110.5,-0.06286,8e-05,4.59981]
[1780304947403,43.16,72902.94,110.5,-0.06284,8e-05,4.5984]
[1780304952438,43.16,72901.37,110.5,-0.06295,8e-05,4.60462]
[1780304957473,43.16,72900.13,110.5,-0.06303,8e-05,4.60938]
[1780304962509,43.16,72901.13,110.5,-0.06295,8e-05,4.60445]
[1780304969558,43.15,72901.99,110.5,-0.06287,8e-05,4.59994]
[1780304972579,43.15,72908.1,110.5,-0.06232,8e-05,4.56765]
[1780304977614,43.15,72911.59,110.5,-0.06205,8e-05,4.55243]
[1780304981616,43.15,72915.47,110.5,-0.06176,8e-05,4.53575]
[1780304982464,43.15,72915.7,110.5,-0.06174,8e-05,4.53477]
[1780304986525,43.15,72908.33,110.5,-0.0623,8e-05,4.5663]
[1780304991054,43.15,72916.48,110.5,-0.06168,8e-05,4.53124]
[1780304992640,43.15,72916.38,110.5,-0.06169,8e-05,4.53169]
[1780304995800,43.15,72916.37,110.5,-0.06169,8e-05,4.53176]
[1780305001782,43.15,72918.29,110.5,-0.06154,8e-05,4.52362]
[1780305005633,43.15,72920.21,110.5,-0.0614,8e-05,4.51547]
[1780305009024,43.15,72920.29,110.5,-0.06139,8e-05,4.51523]
[1780305010928,43.15,72920.29,110.5,-0.0614,8e-05,4.51529]
[1780305015268,43.15,72917.31,110.5,-0.06162,8e-05,4.52816]
[1780305020916,43.15,72917.5,110.5,-0.06161,8e-05,4.52739]
[1780305025951,43.15,72916.31,110.5,-0.0617,8e-05,4.53252]
[1780305026942,43.15,72916.31,110.5,-0.0617,8e-05,4.53252]
[1780305029446,43.15,72917.06,110.5,-0.06164,8e-05,4.52933]
[1780305037138,43.15,72918.15,110.5,-0.0615,8e-05,4.51929]
[1780305045085,43.15,72918.01,110.5,-0.06151,8e-05,4.52012]
[1780305045334,43.15,72918.01,110.5,-0.06151,8e-05,4.52012]
[1780305051127,43.15,72918.59,110.5,-0.06147,8e-05,4.51777]
[1780305056240,43.15,72918.66,110.5,-0.06146,8e-05,4.51753]
[1780305063217,43.16,72919.04,110.5,-0.06144,8e-05,4.51612]
[1780305065484,43.16,72919.04,110.5,-0.06144,8e-05,4.51612]
[1780305069018,43.16,72918.86,110.5,-0.06145,8e-05,4.51695]
[1780305071634,43.16,72918.89,110.5,-0.06145,8e-05,4.51692]
[1780305075285,43.16,72916.67,110.5,-0.06162,8e-05,4.52645]
[1780305081345,43.16,72919.57,110.5,-0.0614,8e-05,4.51412]
[1780305084673,43.16,72920.28,110.5,-0.06135,8e-05,4.51113]
[1780305090280,43.16,72919.32,110.5,-0.06143,8e-05,4.51535]
[1780305093233,43.16,72919.56,110.5,-0.06134,8e-05,4.50886]
[1780305095316,43.16,72919.98,110.5,-0.06131,8e-05,4.50711]
[1780305096906,43.16,72919.74,110.5,-0.06133,8e-05,4.50817]
[1780305103499,43.16,72921.0,110.5,-0.06124,8e-05,4.50306]
[1780305108535,43.16,72920.8,110.5,-0.06126,8e-05,4.5041]
[1780305113911,43.16,72919.4,110.5,-0.06136,8e-05,4.51019]
[1780305119000,43.16,72919.77,110.5,-0.06134,8e-05,4.50877]
[1780305124499,43.16,72921.31,110.5,-0.06123,8e-05,4.50239]
[1780305125583,43.16,72921.26,110.5,-0.06123,8e-05,4.50264]
[1780305130689,43.16,72919.25,110.5,-0.06139,8e-05,4.5114]
[1780305135724,43.16,72919.46,110.5,-0.06137,8e-05,4.5106]
[1780305140759,43.16,72919.99,110.5,-0.06133,8e-05,4.50846]
[1780305146801,43.16,72920.81,110.5,-0.06127,8e-05,4.50511]
[1780305152116,43.16,72919.18,110.5,-0.0614,8e-05,4.51214]
[1780305157878,43.16,72918.85,110.5,-0.06136,8e-05,4.50821]
[1780305162913,43.17,72915.01,110.5,-0.06165,8e-05,4.52468]
[1780305164928,43.17,72914.97,110.5,-0.06165,8e-05,4.52485]
[1780305165268,43.17,72913.32,110.5,-0.06178,8e-05,4.53191]
[1780305170546,43.16,72909.22,110.5,-0.06209,8e-05,4.54933]
[1780305170875,43.16,72909.22,110.5,-0.06209,8e-05,4.54933]
[1780305171777,43.16,72905.1,110.5,-0.0624,8e-05,4.56701]
[1780305177011,43.16,72899.32,110.5,-0.06284,8e-05,4.59144]
[1780305182047,43.16,72897.57,110.5,-0.06296,8e-05,4.59844]
[1780305187082,43.16,72897.72,110.5,-0.06294,8e-05,4.59723]
[1780305192119,43.16,72892.22,110.5,-0.06336,8e-05,4.62044]
[1780305194825,43.15,72891.04,110.5,-0.06344,8e-05,4.62541]
[1780305200176,43.15,72890.8,110.5,-0.06344,8e-05,4.62535]
[1780305201001,43.15,72890.8,110.5,-0.06344,8e-05,4.62535]
[1780305210020,43.15,72889.64,110.5,-0.06352,8e-05,4.62955]
[1780305211326,43.14,72888.57,110.5,-0.06352,8e-05,4.6276]
[1780305213433,43.14,72888.08,110.5,-0.06355,8e-05,4.62939]
[1780305219312,43.14,72886.85,110.5,-0.06362,8e-05,4.63368]
[1780305219782,43.14,72886.85,110.5,-0.06362,8e-05,4.63368]
[1780305224025,43.13,72885.77,110.5,-0.0637,8e-05,4.63782]
[1780305225885,43.13,72885.17,110.5,-0.06374,8e-05,4.64006]
[1780305232125,43.13,72884.99,110.5,-0.06373,8e-05,4.63971]
[1780305237825,43.12,72883.59,110.5,-0.06382,8e-05,4.64463]
[1780305239777,43.12,72883.12,110.5,-0.06385,8e-05,4.64627]
[1780305244226,43.12,72878.13,110.5,-0.06423,8e-05,4.66717]
[1780305250246,43.11,72878.26,110.5,-0.06419,8e-05,4.6652]
[1780305255571,43.11,72876.94,110.5,-0.06427,8e-05,4.66933]
[1780305261303,43.1,72879.36,110.5,-0.06406,8e-05,4.65808]
[1780305269669,43.09,72878.11,110.5,-0.06412,8e-05,4.66107]
[1780305274945,43.09,72876.72,110.5,-0.06414,8e-05,4.66063]
[1780305280413,43.08,72877.42,110.5,-0.06406,8e-05,4.65621]
[1780305284913,43.08,72877.49,110.5,-0.06404,8e-05,4.65504]
[1780305285741,43.08,72877.49,110.5,-0.06403,8e-05,4.65461]
[1780305290368,43.08,72877.48,110.5,-0.06403,8e-05,4.65423]
[1780305291888,43.07,72877.12,110.5,-0.06404,8e-05,4.65517]
[1780305293983,43.07,72877.05,110.5,-0.06404,8e-05,4.65505]
[1780305295816,43.07,72876.99,110.5,-0.06404,8e-05,4.65488]
[1780305298096,43.07,72876.71,110.5,-0.06405,8e-05,4.65568]
[1780305303907,43.06,72877.0,110.5,-0.06401,8e-05,4.65293]
[1780305307915,43.06,72877.19,110.5,-0.06398,8e-05,4.65148]
[1780305309987,43.06,72884.68,110.5,-0.06339,8e-05,4.61829]
[1780305315993,43.06,72887.31,110.5,-0.06316,8e-05,4.60595]
[1780305321029,43.05,72888.8,110.5,-0.06304,8e-05,4.59893]
[1780305322764,43.05,72888.66,110.5,-0.06305,8e-05,4.59944]
[1780305328080,43.05,72889.24,110.5,-0.06299,8e-05,4.59639]
[1780305329927,43.05,72889.21,110.5,-0.063,8e-05,4.59643]
[1780305335129,43.05,72889.16,110.5,-0.06292,8e-05,4.59066]
[1780305337943,43.05,72884.74,110.5,-0.06326,8e-05,4.60967]
[1780305339281,43.05,72879.0,110.5,-0.06371,8e-05,4.63453]
[1780305344931,43.04,72880.83,110.5,-0.06355,8e-05,4.62568]
[1780305350235,43.04,72879.74,110.5,-0.06362,8e-05,4.62958]
[1780305353447,43.04,72874.78,110.5,-0.064,8e-05,4.6509]
[1780305357794,43.03,72871.61,110.5,-0.06423,8e-05,4.66377]
[1780305361069,43.03,72870.72,110.5,-0.06429,8e-05,4.66705]
[1780305361369,43.03,72870.72,110.5,-0.06429,8e-05,4.66705]
[1780305363782,43.03,72863.0,110.5,-0.06489,8e-05,4.70019]
[1780305363783,43.03,72863.0,110.5,-0.06489,8e-05,4.70019]
[1780305364333,43.03,72862.61,110.5,-0.06492,8e-05,4.702]
[1780305366515,43.03,72861.32,110.5,-0.06503,8e-05,4.70784]
[1780305367354,43.03,72860.21,110.5,-0.06513,8e-05,4.71321]
[1780305367480,43.03,72860.21,110.5,-0.06513,8e-05,4.71321]
[1780305368361,43.03,72863.0,110.5,-0.0649,8e-05,4.70101]
[1780305369633,43.03,72864.45,110.5,-0.06479,8e-05,4.69473]
[1780305370045,43.03,72864.45,110.5,-0.06479,8e-05,4.69473]
[1780305370376,43.03,72865.14,110.5,-0.06474,8e-05,4.6918]
[1780305375469,43.03,72862.73,110.5,-0.06491,8e-05,4.70139]
[1780305376212,43.03,72862.53,110.5,-0.06492,8e-05,4.70201]
[1780305376417,43.03,72860.63,110.5,-0.06507,8e-05,4.7101]
[1780305381452,43.03,72857.3,110.5,-0.06534,8e-05,4.72514]
[1780305386487,43.03,72857.48,110.5,-0.06533,8e-05,4.72459]
[1780305387871,43.03,72857.48,110.5,-0.06533,8e-05,4.72459]
[1780305388524,43.03,72856.37,110.5,-0.06542,8e-05,4.72953]
[1780305391021,43.03,72855.64,110.5,-0.06548,8e-05,4.73288]
[1780305393849,43.03,72855.52,110.5,-0.06542,8e-05,4.72786]
[1780305395343,43.03,72855.05,110.5,-0.06546,8e-05,4.73002]
[1780305395383,43.03,72855.05,110.5,-0.06546,8e-05,4.73002]
[1780305395782,43.03,72855.54,110.5,-0.06542,8e-05,4.7279]
[1780305402118,43.03,72855.49,110.5,-0.06543,8e-05,4.72835]
[1780305408642,43.03,72855.32,110.5,-0.06545,8e-05,4.72946]
[1780305411215,43.03,72855.74,110.5,-0.06542,8e-05,4.72765]
[1780305411256,43.03,72856.08,110.5,-0.06539,8e-05,4.72624]
[1780305416698,43.03,72850.85,110.5,-0.06578,8e-05,4.74776]
[1780305421509,43.02,72849.82,110.5,-0.06584,8e-05,4.751]
[1780305422449,43.02,72847.12,110.5,-0.06605,8e-05,4.76261]
[1780305427776,43.02,72852.24,110.5,-0.06564,8e-05,4.74008]
[1780305432130,43.02,72853.94,110.5,-0.06551,8e-05,4.73269]
[1780305432134,43.02,72853.94,110.5,-0.06551,8e-05,4.73269]
[1780305432230,43.02,72857.12,110.5,-0.06526,8e-05,4.71879]
[1780305437847,43.02,72859.83,110.5,-0.06502,8e-05,4.70543]
[1780305439415,43.02,72859.83,110.5,-0.06502,8e-05,4.70543]
[1780305444896,43.01,72863.05,110.5,-0.06473,8e-05,4.6896]
[1780305449932,43.01,72864.03,110.5,-0.06463,8e-05,4.68412]
[1780305453961,43.0,72872.24,110.5,-0.0639,8e-05,4.64166]
[1780305458998,43.0,72872.3,110.5,-0.06388,8e-05,4.64051]
[1780305464035,43.0,72876.39,110.5,-0.06355,8e-05,4.62189]
[1780305464828,43.0,72876.39,110.5,-0.06355,8e-05,4.62189]
[1780305468784,42.99,72880.47,110.5,-0.06322,8e-05,4.60364]
[1780305472145,42.99,72879.85,110.5,-0.06326,8e-05,4.60601]
[1780305472246,42.99,72879.02,110.5,-0.06332,8e-05,4.6094]
[1780305475021,42.99,72879.02,110.5,-0.06332,8e-05,4.6094]
[1780305476622,42.99,72878.8,110.5,-0.06336,8e-05,4.61124]
[1780305477126,43.0,72878.83,110.5,-0.06336,8e-05,4.61127]
[1780305482658,42.99,72878.9,110.5,-0.06334,8e-05,4.61048]
[1780305486251,42.99,72874.1,110.5,-0.06371,8e-05,4.63088]
[1780305486302,42.99,72871.22,110.5,-0.06393,8e-05,4.6433]
[1780305486684,42.99,72871.22,110.5,-0.06393,8e-05,4.6433]
[1780305492236,43.0,72865.64,110.5,-0.06439,8e-05,4.66898]
[1780305497271,43.0,72872.22,110.5,-0.06389,8e-05,4.64122]
[1780305502306,43.0,72873.45,110.5,-0.06382,8e-05,4.63711]
[1780305507341,43.01,72877.0,110.5,-0.06356,8e-05,4.6229]
[1780305512376,43.02,72880.9,110.5,-0.06322,8e-05,4.60176]
[1780305516452,43.02,72881.87,110.5,-0.06316,8e-05,4.59843]
[1780305516554,43.02,72882.08,110.5,-0.06315,8e-05,4.59781]
[1780305522446,43.02,72882.3,110.5,-0.06312,8e-05,4.59619]
[1780305522968,43.02,72882.3,110.5,-0.06312,8e-05,4.59619]
[1780305523453,43.02,72881.79,110.5,-0.06316,8e-05,4.5987]
[1780305525187,43.02,72879.95,110.5,-0.06331,8e-05,4.60699]
[1780305525466,43.02,72879.73,110.5,-0.06333,8e-05,4.60822]
[1780305526175,43.02,72879.73,110.5,-0.06333,8e-05,4.60822]
[1780305526473,43.02,72878.4,110.5,-0.06343,8e-05,4.61388]
[1780305531509,43.03,72876.79,110.5,-0.06358,8e-05,4.62222]
[1780305532858,43.03,72876.83,110.5,-0.06358,8e-05,4.6223]
[1780305533632,43.03,72877.44,110.5,-0.06353,8e-05,4.61948]
[1780305535947,43.03,72878.12,110.5,-0.06348,8e-05,4.61622]
[1780305536544,43.03,72877.38,110.5,-0.06354,8e-05,4.6197]
[1780305536824,43.03,72877.38,110.5,-0.06354,8e-05,4.6197]
[1780305537551,43.03,72880.82,110.5,-0.06327,8e-05,4.60459]
[1780305537693,43.03,72880.82,110.5,-0.06327,8e-05,4.60459]
[1780305538427,43.03,72880.82,110.5,-0.06327,8e-05,4.60459]
[1780305543857,43.02,72883.77,110.5,-0.06303,8e-05,4.5915]
[1780305544600,43.03,72884.46,110.5,-0.06298,8e-05,4.58881]
[1780305549635,43.03,72883.85,110.5,-0.06306,8e-05,4.59301]
[1780305554670,43.04,72882.69,110.5,-0.06318,8e-05,4.5996]
[1780305559705,43.04,72884.1,110.5,-0.06309,8e-05,4.59502]
[1780305564739,43.05,72884.55,110.5,-0.06309,8e-05,4.59462]
[1780305568499,43.05,72884.76,110.5,-0.06308,8e-05,4.59433]
[1780305568531,43.06,72885.58,110.5,-0.06303,8e-05,4.5914]
[1780305569775,43.06,72894.5,110.5,-0.06234,8e-05,4.55275]
[1780305574810,43.06,72895.64,110.5,-0.06218,8e-05,4.54218]
[1780305579846,43.06,72896.91,110.5,-0.06208,8e-05,4.53665]
[1780305584882,43.06,72897.66,110.5,-0.06203,8e-05,4.53342]
[1780305590705,43.06,72898.96,110.5,-0.06193,8e-05,4.52782]
[1780305590706,43.06,72898.96,110.5,-0.06193,8e-05,4.52782]
[1780305595959,43.06,72899.63,110.5,-0.06188,8e-05,4.52502]
[1780305599128,43.06,72899.69,110.5,-0.06187,8e-05,4.52478]
[1780305599613,43.06,72899.69,110.5,-0.06187,8e-05,4.52478]
[1780305599620,43.06,72899.69,110.5,-0.06187,8e-05,4.52478]
[1780305604653,43.06,72905.22,110.5,-0.06145,8e-05,4.50117]
[1780305605177,43.06,72906.37,110.5,-0.06137,8e-05,4.49634]
[1780305607669,43.06,72912.8,110.5,-0.06088,8e-05,4.46896]
[1780305609046,43.06,72911.64,110.5,-0.06097,8e-05,4.47411]
[1780305609317,43.06,72911.64,110.5,-0.06097,8e-05,4.47411]
[1780305611045,43.06,72912.91,110.5,-0.06088,8e-05,4.46887]
[1780305612478,43.06,72912.11,110.5,-0.06094,8e-05,4.47239]
[1780305617750,43.06,72912.83,110.5,-0.0609,8e-05,4.46991]
[1780305621922,43.06,72914.29,110.5,-0.0608,8e-05,4.46407]
[1780305622420,43.06,72914.29,110.5,-0.0608,8e-05,4.46407]
[1780305628599,43.07,72917.87,110.5,-0.06054,8e-05,4.44951]
[1780305631563,43.07,72915.24,110.5,-0.06074,8e-05,4.46108]
[1780305634688,43.07,72916.92,110.5,-0.06056,8e-05,4.44874]
[1780305640272,43.07,72921.55,110.5,-0.06023,7e-05,4.43007]
[1780305644207,43.07,72921.63,110.5,-0.06023,7e-05,4.43021]
[1780305644264,43.07,72921.63,110.5,-0.06023,7e-05,4.43021]
[1780305647141,43.08,72923.97,110.5,-0.06006,7e-05,4.42093]
[1780305650531,43.08,72925.12,110.5,-0.05999,7e-05,4.41658]
[1780305650634,43.08,72925.12,110.5,-0.05999,7e-05,4.41658]
[1780305651351,43.08,72933.15,110.5,-0.0594,7e-05,4.38299]
[1780305656387,43.09,72936.56,110.5,-0.05917,7e-05,4.36987]
[1780305659287,43.09,72936.9,110.5,-0.05915,7e-05,4.36895]
[1780305662886,43.09,72938.41,110.5,-0.05906,7e-05,4.36363]
[1780305668203,43.1,72939.47,110.5,-0.059,7e-05,4.36055]
[1780305670263,43.1,72939.47,110.5,-0.059,7e-05,4.36055]
[1780305676534,43.11,72938.69,110.5,-0.0591,7e-05,4.36631]
[1780305681570,43.11,72939.3,110.5,-0.05908,7e-05,4.36511]
[1780305686606,43.12,72939.64,110.5,-0.05908,7e-05,4.36506]
[1780305687917,43.12,72939.48,110.5,-0.0591,7e-05,4.366]
[1780305688765,43.12,72939.48,110.5,-0.0591,7e-05,4.366]
[1780305694732,43.13,72941.62,110.5,-0.0589,7e-05,4.35319]
[1780305700300,43.13,72934.57,110.5,-0.05945,7e-05,4.38457]
[1780305705746,43.14,72929.51,110.5,-0.05985,7e-05,4.4073]
[1780305710814,43.14,72929.08,110.5,-0.05989,7e-05,4.40953]
[1780305716823,43.15,72929.97,110.5,-0.05985,7e-05,4.40758]
[1780305721864,43.15,72930.48,110.5,-0.05983,7e-05,4.40644]
[1780305726899,43.16,72923.54,110.5,-0.06037,7e-05,4.43668]
[1780305731935,43.16,72918.09,110.5,-0.06079,8e-05,4.46048]
[1780305733525,43.16,72918.09,110.5,-0.06079,8e-05,4.46048]
[1780305733565,43.16,72918.09,110.5,-0.06079,8e-05,4.46048]
[1780305733623,43.16,72918.09,110.5,-0.06079,8e-05,4.46048]
[1780305733748,43.16,72918.09,110.5,-0.06079,8e-05,4.46048]
[1780305735499,43.16,72912.16,110.5,-0.06124,8e-05,4.486]
[1780305736574,43.16,72908.22,110.5,-0.06154,8e-05,4.50297]
[1780305742005,43.16,72909.63,110.5,-0.06144,8e-05,4.49725]
[1780305747040,43.16,72909.63,110.5,-0.06144,8e-05,4.49755]
[1780305752075,43.16,72909.63,110.5,-0.06138,8e-05,4.4923]
[1780305757110,43.17,72910.41,110.5,-0.06133,8e-05,4.48932]
[1780305758808,43.17,72910.41,110.5,-0.06133,8e-05,4.48932]
[1780305764440,43.17,72909.54,110.5,-0.0614,8e-05,4.49352]
[1780305768810,43.17,72912.01,110.5,-0.06122,8e-05,4.48321]
[1780305769321,43.17,72912.01,110.5,-0.06122,8e-05,4.48337]
[1780305771465,43.17,72912.15,110.5,-0.06121,8e-05,4.48285]
[1780305772656,43.17,72912.18,110.5,-0.06121,8e-05,4.48281]
[1780305774236,43.17,72925.65,110.5,-0.0602,7e-05,4.42586]
[1780305779271,43.18,72924.94,110.5,-0.06027,7e-05,4.4297]
[1780305781007,43.18,72923.15,110.5,-0.06041,7e-05,4.43746]
[1780305783665,43.18,72922.94,110.5,-0.06043,7e-05,4.43866]
[1780305786699,43.18,72916.6,110.5,-0.06091,8e-05,4.46604]
[1780305786846,43.18,72916.6,110.5,-0.06091,8e-05,4.46604]
[1780305792364,43.18,72908.56,110.5,-0.06153,8e-05,4.50091]
[1780305793261,43.18,72908.56,110.5,-0.06153,8e-05,4.50091]
[1780305793379,43.18,72908.56,110.5,-0.06153,8e-05,4.50091]
[1780305793453,43.18,72908.56,110.5,-0.06153,8e-05,4.50091]
[1780305793955,43.18,72901.69,110.5,-0.06206,8e-05,4.53046]
[1780305794065,43.18,72901.69,110.5,-0.06206,8e-05,4.53046]
[1780305794483,43.18,72901.69,110.5,-0.06206,8e-05,4.53046]
[1780305794534,43.18,72892.76,110.5,-0.06275,8e-05,4.56924]
[1780305795641,43.18,72892.76,110.5,-0.06275,8e-05,4.56924]
[1780305795732,43.18,72892.0,110.5,-0.06281,8e-05,4.57281]
[1780305798513,43.18,72891.61,110.5,-0.06284,8e-05,4.57443]
[1780305798591,43.18,72908.0,110.5,-0.06158,8e-05,4.50386]
[1780305799162,43.18,72908.0,110.5,-0.06158,8e-05,4.50386]
[1780305799416,43.18,72915.56,110.5,-0.06101,8e-05,4.47158]
[1780305804421,43.19,72914.18,110.5,-0.06112,8e-05,4.4778]
[1780305805144,43.19,72913.94,110.5,-0.06114,8e-05,4.47899]
[1780305809470,43.19,72914.02,110.5,-0.06114,8e-05,4.47898]
[1780305809471,43.19,72914.02,110.5,-0.06114,8e-05,4.47898]
[1780305811584,43.19,72914.46,110.5,-0.06111,8e-05,4.47727]
[1780305812514,43.19,72913.83,110.5,-0.06109,8e-05,4.47451]
[1780305814357,43.19,72904.59,110.5,-0.0618,8e-05,4.51412]
[1780305819096,43.19,72899.27,110.5,-0.06221,8e-05,4.53703]
[1780305821626,43.19,72900.59,110.5,-0.0621,8e-05,4.53133]
[1780305821915,43.19,72900.59,110.5,-0.0621,8e-05,4.53133]
[1780305822580,43.19,72909.94,110.5,-0.06139,8e-05,4.49126]
[1780305823640,43.19,72909.94,110.5,-0.06139,8e-05,4.49126]
[1780305826069,43.19,72910.15,110.5,-0.06138,8e-05,4.49053]
[1780305828053,43.19,72908.21,110.5,-0.06153,8e-05,4.49893]
[1780305829143,43.19,72908.36,110.5,-0.06152,8e-05,4.49832]
[1780305829450,43.19,72908.36,110.5,-0.06152,8e-05,4.49832]
[1780305831651,43.19,72908.18,110.5,-0.06153,8e-05,4.49917]
[1780305831969,43.19,72907.58,110.5,-0.06158,8e-05,4.50177]
[1780305832344,43.19,72907.58,110.5,-0.06158,8e-05,4.50177]
[1780305837686,43.19,72908.05,110.5,-0.06155,8e-05,4.49996]
[1780305841631,43.19,72905.6,110.5,-0.06173,8e-05,4.51052]
[1780305843137,43.19,72905.52,110.5,-0.06174,8e-05,4.51089]
[1780305848763,43.19,72908.84,110.5,-0.06149,8e-05,4.49682]
[1780305853798,43.19,72909.04,110.5,-0.06148,8e-05,4.49614]
[1780305856659,43.19,72910.26,110.5,-0.06139,8e-05,4.491]
[1780305861854,43.19,72908.92,110.5,-0.06149,8e-05,4.49696]
[1780305866889,43.19,72906.26,110.5,-0.0617,8e-05,4.50844]
[1780305871930,43.19,72906.16,110.5,-0.06164,8e-05,4.50337]
[1780305874552,43.2,72907.05,110.5,-0.06157,8e-05,4.4996]
[1780305878267,43.2,72909.64,110.5,-0.06137,8e-05,4.48867]
[1780305885026,43.2,72909.11,110.5,-0.06142,8e-05,4.49129]
[1780305890059,43.2,72908.7,110.5,-0.06146,8e-05,4.49322]
[1780305897179,43.2,72910.43,110.5,-0.06133,8e-05,4.48596]
[1780305903150,43.2,72911.15,110.5,-0.06128,8e-05,4.48345]
[1780305908186,43.2,72911.1,110.5,-0.06129,8e-05,4.48396]
[1780305913219,43.2,72910.76,110.5,-0.06132,8e-05,4.48571]
[1780305919262,43.2,72906.74,110.5,-0.06163,8e-05,4.50316]
[1780305924297,43.2,72905.37,110.5,-0.06174,8e-05,4.50918]
[1780305926158,43.2,72904.18,110.5,-0.06183,8e-05,4.5143]
[1780305926421,43.2,72904.18,110.5,-0.06183,8e-05,4.5143]
[1780305934367,43.21,72904.26,110.5,-0.06176,8e-05,4.50857]
[1780305938590,43.21,72904.79,110.5,-0.06172,8e-05,4.50636]
[1780305944513,43.21,72909.0,110.5,-0.0614,8e-05,4.4886]
[1780305950478,43.21,72913.96,110.5,-0.06104,8e-05,4.46791]
[1780305955517,43.21,72912.18,110.5,-0.06118,8e-05,4.47587]
[1780305959134,43.21,72912.28,110.5,-0.06117,8e-05,4.47571]
[1780305960094,43.21,72912.28,110.5,-0.06117,8e-05,4.47571]
[1780305959545,43.21,72924.71,110.5,-0.06024,7e-05,4.42291]
[1780305960970,43.21,72924.71,110.5,-0.06024,7e-05,4.42291]
[1780305960977,43.21,72924.71,110.5,-0.06024,7e-05,4.42291]
[1780305963028,43.21,72929.24,110.5,-0.0599,7e-05,4.40374]
[1780305966426,43.21,72927.0,110.5,-0.06007,7e-05,4.41333]
[1780305967136,43.21,72925.22,110.5,-0.06021,7e-05,4.42104]
[1780305972639,43.22,72926.37,110.5,-0.06013,7e-05,4.41683]
[1780305975997,43.22,72926.05,110.5,-0.06016,7e-05,4.41849]
[1780305978007,43.22,72925.33,110.5,-0.06022,7e-05,4.42183]
[1780305978909,43.22,72927.31,110.5,-0.06008,7e-05,4.41361]
[1780305980311,43.22,72931.04,110.5,-0.05979,7e-05,4.39737]
[1780305982552,43.21,72936.19,110.5,-0.0594,7e-05,4.37524]
[1780305988477,43.22,72937.63,110.5,-0.0593,7e-05,4.36967]
[1780305988547,43.22,72937.63,110.5,-0.0593,7e-05,4.36967]
[1780305988555,43.22,72937.63,110.5,-0.0593,7e-05,4.36967]
[1780305993789,43.22,72938.51,110.5,-0.0592,7e-05,4.36236]
[1780305998408,43.23,72940.98,110.5,-0.05904,7e-05,4.35297]
[1780305998741,43.23,72940.98,110.5,-0.05904,7e-05,4.35297]
[1780305998799,43.23,72940.98,110.5,-0.05904,7e-05,4.35297]
[1780305998971,43.23,72940.98,110.5,-0.05904,7e-05,4.35297]
[1780305999068,43.23,72940.98,110.5,-0.05904,7e-05,4.35297]
[1780305999153,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999166,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999551,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999577,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999695,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999822,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999859,43.23,72960.45,110.5,-0.05762,7e-05,4.27163]
[1780305999884,43.23,72975.69,110.5,-0.05652,7e-05,4.20828]
[1780306000494,43.23,72975.69,110.5,-0.05652,7e-05,4.20828]
[1780306001316,43.23,72974.9,110.5,-0.05658,7e-05,4.21155]
[1780306001669,43.23,72974.9,110.5,-0.05658,7e-05,4.21155]
[1780306001848,43.22,72965.96,110.5,-0.05721,7e-05,4.24805]
[1780306003099,43.22,72965.96,110.5,-0.05721,7e-05,4.24805]
[1780306003323,43.22,72961.17,110.5,-0.05755,7e-05,4.26792]
[1780306003862,43.22,72963.45,110.5,-0.05738,7e-05,4.25804]
[1780306004611,43.22,72963.45,110.5,-0.05738,7e-05,4.25804]
[1780306004869,43.22,72962.33,110.5,-0.05745,7e-05,4.26225]
[1780306006838,43.22,72962.35,110.5,-0.05745,7e-05,4.2622]
[1780306006883,43.22,72962.99,110.5,-0.05741,7e-05,4.25957]
[1780306009107,43.22,72963.41,110.5,-0.05737,7e-05,4.25741]
[1780306009115,43.22,72963.41,110.5,-0.05737,7e-05,4.25741]
[1780306010724,43.22,72959.06,110.5,-0.05767,7e-05,4.27458]
[1780306015946,43.2,72958.58,110.5,-0.05766,7e-05,4.27387]
[1780306016812,43.2,72958.58,110.5,-0.05766,7e-05,4.27387]
[1780306021988,43.19,72958.04,110.5,-0.05765,7e-05,4.27342]
[1780306024965,43.19,72954.93,110.5,-0.05786,7e-05,4.28543]
[1780306025009,43.19,72953.97,110.5,-0.05792,7e-05,4.28895]
[1780306030044,43.19,72953.75,110.5,-0.05794,7e-05,4.28976]
[1780306031021,43.19,72953.75,110.5,-0.05794,7e-05,4.28976]
[1780306031059,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306031351,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306031557,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306031825,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306031865,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306031884,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306031946,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306032094,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306032121,43.19,72959.85,110.5,-0.05749,7e-05,4.2644]
[1780306032110,43.19,72985.82,110.5,-0.05564,7e-05,4.1571]
[1780306032557,43.19,72985.82,110.5,-0.05564,7e-05,4.1571]
[1780306032954,43.19,72985.82,110.5,-0.05564,7e-05,4.1571]
[1780306033405,43.18,72987.66,110.5,-0.05551,7e-05,4.14932]
[1780306035903,43.18,72982.55,110.5,-0.05586,7e-05,4.16964]
[1780306040298,43.18,72985.8,110.5,-0.0556,7e-05,4.15496]
[1780306041783,43.18,72985.61,110.5,-0.05561,7e-05,4.15547]
[1780306046197,43.17,72981.29,110.5,-0.0559,7e-05,4.17198]
[1780306051198,43.16,72984.46,110.5,-0.05558,7e-05,4.15191]
[1780306053086,43.16,72985.16,110.5,-0.05552,7e-05,4.14878]
[1780306055477,43.16,72986.11,110.5,-0.05545,7e-05,4.14439]
[1780306055871,43.16,72986.11,110.5,-0.05545,7e-05,4.14439]
[1780306055962,43.16,72986.11,110.5,-0.05545,7e-05,4.14439]
[1780306056006,43.16,72986.11,110.5,-0.05545,7e-05,4.14439]
[1780306056760,43.16,72988.52,110.5,-0.05527,7e-05,4.13408]
[1780306056918,43.16,72988.52,110.5,-0.05527,7e-05,4.13408]
[1780306057019,43.16,72998.74,110.5,-0.05456,7e-05,4.09242]
[1780306057240,43.16,73007.25,110.5,-0.05397,7e-05,4.05806]
[1780306058411,43.16,73007.25,110.5,-0.05397,7e-05,4.05806]
[1780306059035,43.16,73007.25,110.5,-0.05397,7e-05,4.05806]
[1780306059207,43.16,73007.25,110.5,-0.05397,7e-05,4.05806]
[1780306059350,43.16,73007.17,110.5,-0.05397,7e-05,4.05815]
[1780306060017,43.16,73007.17,110.5,-0.05397,7e-05,4.05815]
[1780306062796,43.16,73004.43,110.5,-0.05416,7e-05,4.06894]
[1780306065230,43.15,73001.95,110.5,-0.05432,7e-05,4.07855]
[1780306066920,43.15,73000.22,110.5,-0.05444,7e-05,4.08539]
[1780306071202,43.15,73002.27,110.5,-0.05429,7e-05,4.07649]
[1780306074579,43.15,72995.61,110.5,-0.05473,7e-05,4.10267]
[1780306074581,43.15,72995.61,110.5,-0.05473,7e-05,4.10267]
[1780306076798,43.15,72987.95,110.5,-0.05526,7e-05,4.13357]
[1780306081914,43.14,72982.64,110.5,-0.05561,7e-05,4.15394]
[1780306081916,43.14,72982.64,110.5,-0.05561,7e-05,4.15394]
[1780306084546,43.14,72977.59,110.5,-0.05596,7e-05,4.17379]
[1780306084840,43.14,72977.59,110.5,-0.05596,7e-05,4.17379]
[1780306086445,43.13,72967.67,110.5,-0.05664,7e-05,4.2136]
[1780306091655,43.13,72965.29,110.5,-0.05679,7e-05,4.22195]
[1780306092173,43.12,72965.27,110.5,-0.05678,7e-05,4.22129]
[1780306095508,43.13,72957.93,110.5,-0.05731,7e-05,4.25185]
[1780306100254,43.13,72947.57,110.5,-0.05806,7e-05,4.29505]
[1780306100544,43.13,72940.0,110.5,-0.05861,7e-05,4.32669]
[1780306107676,43.12,72938.91,110.5,-0.05869,7e-05,4.33095]
[1780306113637,43.12,72938.98,110.5,-0.0586,7e-05,4.32455]
[1780306115651,43.12,72930.34,110.5,-0.05924,7e-05,4.36072]
[1780306120687,43.12,72925.49,110.5,-0.05959,7e-05,4.38058]
[1780306125722,43.12,72926.54,110.5,-0.0595,7e-05,4.37547]
[1780306131249,43.12,72926.21,110.5,-0.05952,7e-05,4.37673]
[1780306138085,43.11,72917.11,110.5,-0.06017,7e-05,4.41362]
[1780306144016,43.11,72917.95,110.5,-0.06009,7e-05,4.40919]
[1780306151132,43.1,72914.13,110.5,-0.06036,8e-05,4.42427]
[1780306156941,43.09,72906.69,110.5,-0.06089,8e-05,4.45412]
[1780306161976,43.09,72905.84,110.5,-0.06093,8e-05,4.4565]
[1780306163990,43.09,72915.87,110.5,-0.06017,7e-05,4.41337]
[1780306169025,43.08,72919.32,110.5,-0.0599,7e-05,4.39788]
[1780306174059,43.08,72923.14,110.5,-0.05953,7e-05,4.37559]
[1780306179096,43.08,72920.07,110.5,-0.05975,7e-05,4.38794]
[1780306184132,43.07,72918.56,110.5,-0.05985,7e-05,4.39359]
[1780306189166,43.07,72913.33,110.5,-0.06023,8e-05,4.41494]
[1780306192142,43.07,72912.44,110.5,-0.06029,8e-05,4.41835]
[1780306192244,43.07,72912.44,110.5,-0.06028,8e-05,4.41816]
[1780306196707,43.06,72913.57,110.5,-0.06015,8e-05,4.4108]
[1780306202259,43.04,72912.99,110.5,-0.06013,8e-05,4.4095]
[1780306207294,43.03,72913.67,110.5,-0.06003,7e-05,4.40351]
[1780306212329,43.02,72920.07,110.5,-0.0595,7e-05,4.37351]
[1780306217364,43.01,72919.14,110.5,-0.05952,7e-05,4.37463]
[1780306222399,43.0,72917.57,110.5,-0.05959,7e-05,4.37843]
[1780306227999,42.99,72917.02,110.5,-0.05959,7e-05,4.37848]
[1780306228078,42.98,72914.24,110.5,-0.05978,7e-05,4.3891]
[1780306233476,42.98,72912.41,110.5,-0.05983,7e-05,4.39068]
[1780306238511,42.98,72912.48,110.5,-0.05982,7e-05,4.38974]
[1780306243546,42.97,72909.08,110.5,-0.06006,8e-05,4.40349]
[1780306248581,42.97,72908.04,110.5,-0.06012,8e-05,4.40714]
[1780306253617,42.97,72907.76,110.5,-0.06013,8e-05,4.40754]
[1780306258652,42.96,72907.44,110.5,-0.06014,8e-05,4.40812]
[1780306263687,42.96,72908.33,110.5,-0.06006,8e-05,4.40357]
[1780306269121,42.96,72907.58,110.5,-0.06011,8e-05,4.40614]
[1780306274452,42.95,72907.5,110.6,-0.0601,8e-05,4.40571]
[1780306279799,42.95,72906.31,110.6,-0.06017,8e-05,4.40974]
[1780306282428,42.95,72905.96,110.6,-0.0602,8e-05,4.41108]
[1780306282820,42.95,72900.86,110.6,-0.06058,8e-05,4.43252]
[1780306287026,42.95,72898.58,110.6,-0.06076,8e-05,4.44283]
[1780306287027,42.95,72898.58,110.6,-0.06076,8e-05,4.44283]
[1780306290599,42.95,72893.6,110.6,-0.06115,8e-05,4.46481]
[1780306292261,42.95,72892.49,110.6,-0.06124,8e-05,4.46972]
[1780306299111,42.96,72887.52,110.6,-0.06156,8e-05,4.48616]
[1780306299372,42.96,72887.52,110.6,-0.06156,8e-05,4.48616]
[1780306299838,42.96,72887.52,110.6,-0.06156,8e-05,4.48644]
[1780306305982,42.96,72890.68,110.6,-0.06133,8e-05,4.47356]
[1780306311857,42.96,72890.9,110.6,-0.06132,8e-05,4.47306]
[1780306317059,42.97,72888.87,110.6,-0.06149,8e-05,4.48253]
[1780306322094,42.97,72889.49,110.6,-0.06146,8e-05,4.4804]
[1780306328136,42.97,72889.53,110.6,-0.06146,8e-05,4.4809]
[1780306333171,42.97,72889.44,110.6,-0.06148,8e-05,4.48183]
[1780306338232,42.97,72889.05,110.6,-0.06152,8e-05,4.48406]
[1780306343268,42.98,72888.49,110.6,-0.06157,8e-05,4.48699]
[1780306346497,42.98,72888.39,110.6,-0.06158,8e-05,4.48763]
[1780306346862,42.98,72888.6,110.6,-0.06157,8e-05,4.48683]
[1780306351009,42.98,72890.29,110.6,-0.06145,8e-05,4.47997]
[1780306351367,42.98,72901.68,110.6,-0.06051,8e-05,4.42578]
[1780306353338,42.98,72916.41,110.6,-0.05942,7e-05,4.36363]
[1780306353606,42.98,72916.41,110.6,-0.05942,7e-05,4.36363]
[1780306353718,42.98,72916.41,110.6,-0.05942,7e-05,4.36363]
[1780306353972,42.98,72916.41,110.6,-0.05942,7e-05,4.36363]
[1780306354698,42.98,72919.94,110.6,-0.05915,7e-05,4.34855]
[1780306355352,42.98,72921.01,110.6,-0.05907,7e-05,4.34397]
[1780306360386,42.98,72922.25,110.6,-0.05897,7e-05,4.33848]
[1780306362401,42.98,72932.95,110.6,-0.05818,7e-05,4.29342]
[1780306364276,42.98,72934.57,110.6,-0.05807,7e-05,4.28666]
[1780306364415,42.98,72937.97,110.6,-0.05782,7e-05,4.27248]
[1780306365029,42.98,72937.97,110.6,-0.05782,7e-05,4.27248]
[1780306365237,42.98,72937.97,110.6,-0.05782,7e-05,4.27248]
[1780306366261,42.98,72943.45,110.6,-0.05741,7e-05,4.24922]
[1780306367160,42.98,72946.0,110.6,-0.05722,7e-05,4.23825]
[1780306367435,42.98,72945.07,110.6,-0.05728,7e-05,4.24176]
[1780306372471,42.98,72943.64,110.6,-0.05739,7e-05,4.24814]
[1780306374824,42.98,72946.36,110.6,-0.0572,7e-05,4.23697]
[1780306375498,42.98,72952.99,110.6,-0.05672,7e-05,4.20911]
[1780306375746,42.98,72952.99,110.6,-0.05672,7e-05,4.20911]
[1780306376503,42.98,72954.98,110.6,-0.05658,7e-05,4.20103]
[1780306376743,42.98,72954.98,110.6,-0.05658,7e-05,4.20103]
[1780306377510,42.98,72953.47,110.6,-0.05668,7e-05,4.20698]
[1780306378508,42.98,72953.47,110.6,-0.05668,7e-05,4.20698]
[1780306379133,42.97,72954.85,110.6,-0.05657,7e-05,4.20097]
[1780306383042,42.97,72947.82,110.6,-0.05706,7e-05,4.22888]
[1780306383143,42.97,72947.82,110.6,-0.05705,7e-05,4.22856]
[1780306384366,42.97,72947.82,110.6,-0.05705,7e-05,4.22856]
[1780306384367,42.97,72947.82,110.6,-0.05705,7e-05,4.22856]
[1780306384466,42.97,72942.53,110.6,-0.05744,7e-05,4.25065]
[1780306385261,42.97,72942.53,110.6,-0.05744,7e-05,4.25065]
[1780306385361,42.97,72939.66,110.6,-0.05764,7e-05,4.26223]
[1780306390603,42.97,72940.64,110.6,-0.05758,7e-05,4.25856]
[1780306395638,42.97,72939.86,110.6,-0.05764,7e-05,4.26216]
[1780306399897,42.97,72938.85,110.6,-0.05772,7e-05,4.26658]
[1780306399901,42.97,72938.85,110.6,-0.05772,7e-05,4.26658]
[1780306400055,42.97,72930.96,110.6,-0.05829,7e-05,4.29965]
[1780306404885,42.98,72923.07,110.6,-0.05891,7e-05,4.33462]
[1780306408118,42.98,72922.76,110.6,-0.05894,7e-05,4.33657]
[1780306408209,42.98,72922.79,110.6,-0.05895,7e-05,4.33708]
[1780306409091,42.98,72922.79,110.6,-0.05895,7e-05,4.33708]
[1780306409200,42.98,72922.79,110.6,-0.05895,7e-05,4.33708]
[1780306409286,42.98,72921.83,110.6,-0.05902,7e-05,4.34106]
[1780306410181,42.98,72921.83,110.6,-0.05902,7e-05,4.34106]
[1780306411086,42.98,72915.21,110.6,-0.05952,7e-05,4.36929]
[1780306413568,42.99,72905.54,110.6,-0.06018,8e-05,4.40504]
[1780306413664,42.99,72905.21,110.6,-0.0602,8e-05,4.40664]
[1780306414972,42.99,72903.77,110.6,-0.06032,8e-05,4.41298]
[1780306418856,42.99,72896.0,110.6,-0.06092,8e-05,4.44678]
[1780306420748,42.99,72896.0,110.6,-0.06092,8e-05,4.44707]
[1780306422929,42.99,72901.75,110.6,-0.06049,8e-05,4.42282]
[1780306428087,43.0,72901.91,110.6,-0.0605,8e-05,4.4231]
[1780306428618,43.0,72902.2,110.6,-0.06048,8e-05,4.42224]
[1780306430914,43.0,72897.24,110.6,-0.06086,8e-05,4.44359]
[1780306432845,43.0,72909.15,110.6,-0.05997,8e-05,4.39319]
[1780306434776,43.0,72910.41,110.6,-0.05988,7e-05,4.38831]
[1780306439953,43.01,72907.12,110.6,-0.06015,8e-05,4.40366]
[1780306444988,43.01,72909.16,110.6,-0.06002,8e-05,4.39603]
[1780306450026,43.02,72907.99,110.6,-0.06012,8e-05,4.4021]
[1780306452919,43.02,72903.97,110.6,-0.06043,8e-05,4.41963]
[1780306456703,43.02,72898.73,110.6,-0.06084,8e-05,4.44284]
[1780306457367,43.02,72898.73,110.6,-0.06084,8e-05,4.44284]
[1780306457428,43.02,72888.23,110.6,-0.06165,8e-05,4.48798]
[1780306459109,43.02,72885.14,110.6,-0.06189,8e-05,4.50126]
[1780306465082,43.02,72884.6,110.6,-0.06193,8e-05,4.50388]
[1780306470883,43.02,72883.25,110.6,-0.06204,8e-05,4.50993]
[1780306474013,43.02,72883.27,110.6,-0.06197,8e-05,4.50436]
[1780306480237,43.03,72886.57,110.6,-0.06172,8e-05,4.49051]
[1780306485272,43.03,72887.91,110.6,-0.06163,8e-05,4.48507]
[1780306487334,43.03,72892.68,110.6,-0.06126,8e-05,4.46467]
[1780306493328,43.03,72897.6,110.6,-0.0609,8e-05,4.44451]
[1780306498363,43.03,72901.71,110.6,-0.06061,8e-05,4.42771]
[1780306500020,43.03,72897.2,110.6,-0.06095,8e-05,4.44712]
[1780306500840,43.04,72896.83,110.6,-0.06098,8e-05,4.44883]
[1780306501432,43.04,72896.83,110.6,-0.06098,8e-05,4.44883]
[1780306503555,43.04,72900.44,110.6,-0.06071,8e-05,4.43366]
[1780306507571,43.04,72904.85,110.6,-0.06039,8e-05,4.41555]
[1780306512219,43.04,72900.75,110.6,-0.06071,8e-05,4.43384]
[1780306513534,43.04,72900.92,110.6,-0.0607,8e-05,4.43327]
[1780306519113,43.05,72902.39,110.6,-0.06061,8e-05,4.42792]
[1780306524546,43.05,72898.2,110.6,-0.06094,8e-05,4.44671]
[1780306527174,43.05,72891.23,110.6,-0.06148,8e-05,4.47676]
[1780306527324,43.05,72891.23,110.6,-0.06148,8e-05,4.47676]
[1780306531277,43.05,72888.58,110.6,-0.06168,8e-05,4.48841]
[1780306531448,43.05,72888.58,110.6,-0.06168,8e-05,4.48841]
[1780306531803,43.05,72883.64,110.6,-0.062,8e-05,4.50412]
[1780306537645,43.05,72881.28,110.6,-0.06218,8e-05,4.51437]
[1780306542680,43.05,72882.28,110.6,-0.0621,8e-05,4.51008]
[1780306547715,43.05,72881.99,110.6,-0.06213,8e-05,4.51138]
[1780306549600,43.05,72881.95,110.6,-0.06213,8e-05,4.51155]
[1780306551083,43.05,72877.5,110.6,-0.06247,8e-05,4.53076]
[1780306556301,43.05,72869.17,110.6,-0.06312,8e-05,4.5666]
[1780306557410,43.05,72868.95,110.6,-0.06313,8e-05,4.56739]
[1780306562111,43.05,72862.05,110.6,-0.06367,8e-05,4.59695]
[1780306562236,43.05,72862.05,110.6,-0.06367,8e-05,4.59695]
[1780306562826,43.05,72854.67,110.6,-0.06424,8e-05,4.62891]
[1780306567859,43.05,72854.49,110.6,-0.06424,8e-05,4.62878]
[1780306572894,43.04,72854.24,110.6,-0.06425,8e-05,4.62902]
[1780306577929,43.04,72849.75,110.6,-0.06459,8e-05,4.64779]
[1780306578993,43.04,72849.75,110.6,-0.06459,8e-05,4.64779]
[1780306580448,43.04,72849.45,110.6,-0.06461,8e-05,4.64891]
[1780306580950,43.04,72857.2,110.6,-0.06399,8e-05,4.6146]
[1780306585985,43.03,72858.36,110.6,-0.06388,8e-05,4.60895]
[1780306591467,43.03,72856.65,110.6,-0.06401,8e-05,4.61589]
[1780306597065,43.03,72853.0,110.6,-0.06421,8e-05,4.62526]
[1780306602100,43.02,72852.41,110.6,-0.06424,8e-05,4.62705]
[1780306607136,43.02,72849.66,110.6,-0.06445,8e-05,4.6383]
[1780306609689,43.02,72848.69,110.6,-0.06452,8e-05,4.64237]
[1780306609821,43.02,72846.97,110.6,-0.06465,8e-05,4.64957]
[1780306615193,43.02,72846.88,110.6,-0.06464,8e-05,4.64902]
[1780306620731,43.01,72841.16,110.6,-0.06509,8e-05,4.67339]
[1780306621148,43.01,72841.16,110.6,-0.06509,8e-05,4.67339]
[1780306626270,43.01,72846.22,110.6,-0.06466,8e-05,4.64971]
[1780306626847,43.01,72846.22,110.6,-0.06466,8e-05,4.64971]
[1780306631695,43.0,72845.49,110.6,-0.0647,8e-05,4.65212]
[1780306635988,43.0,72853.81,110.6,-0.06402,8e-05,4.61483]
[1780306636756,43.0,72853.81,110.6,-0.06402,8e-05,4.61483]
[1780306642701,43.0,72857.93,110.6,-0.06368,8e-05,4.59594]
[1780306648424,42.99,72861.8,110.6,-0.06337,8e-05,4.57846]
[1780306653460,42.99,72863.45,110.6,-0.06316,8e-05,4.56533]
[1780306657381,42.99,72860.92,110.6,-0.06336,8e-05,4.57612]
[1780306658474,42.99,72860.96,110.6,-0.06335,8e-05,4.57587]
[1780306663530,42.99,72861.22,110.6,-0.06332,8e-05,4.57427]
[1780306668565,42.99,72861.26,110.6,-0.06331,8e-05,4.57372]
[1780306673600,42.99,72857.02,110.6,-0.06364,8e-05,4.59177]
[1780306678635,42.98,72857.16,110.6,-0.06362,8e-05,4.59065]
[1780306683670,42.98,72855.06,110.6,-0.06378,8e-05,4.5993]
[1780306688705,42.98,72855.15,110.6,-0.06376,8e-05,4.59835]
[1780306693740,42.98,72855.32,110.6,-0.06374,8e-05,4.59704]
[1780306698775,42.97,72855.76,110.6,-0.06369,8e-05,4.59461]
[1780306703810,42.97,72853.65,110.6,-0.06385,8e-05,4.60326]
[1780306708845,42.97,72852.52,110.6,-0.06393,8e-05,4.60756]
[1780306713880,42.97,72855.73,110.6,-0.06359,8e-05,4.5873]
[1780306718915,42.97,72855.24,110.6,-0.06362,8e-05,4.58893]
[1780306723950,42.96,72855.99,110.6,-0.06355,8e-05,4.5852]
[1780306725884,42.96,72855.99,110.6,-0.06355,8e-05,4.5852]
[1780306726971,42.96,72864.3,110.6,-0.0629,8e-05,4.54882]
[1780306732009,42.96,72864.03,110.6,-0.06292,8e-05,4.54982]
[1780306737043,42.96,72864.53,110.6,-0.06287,8e-05,4.54749]
[1780306742079,42.96,72861.53,110.6,-0.06311,8e-05,4.56037]
[1780306747754,42.96,72861.48,110.6,-0.06311,8e-05,4.56037]
[1780306753662,42.96,72862.38,110.6,-0.06303,8e-05,4.5561]
[1780306754226,42.96,72862.84,110.6,-0.06299,8e-05,4.55401]
[1780306756880,42.96,72871.47,110.6,-0.06232,8e-05,4.51659]
[1780306757456,42.96,72871.45,110.6,-0.06232,8e-05,4.5167]
[1780306757519,42.96,72863.63,110.6,-0.06293,8e-05,4.55056]
[1780306759889,42.96,72862.55,110.6,-0.06301,8e-05,4.55525]
[1780306765336,42.96,72869.67,110.6,-0.06246,8e-05,4.52422]
[1780306772160,42.96,72871.36,110.6,-0.06233,8e-05,4.51698]
[1780306777454,42.96,72872.93,110.6,-0.06214,8e-05,4.50473]
[1780306777917,42.96,72872.93,110.6,-0.06214,8e-05,4.50473]
[1780306779114,42.96,72876.23,110.6,-0.06188,8e-05,4.49056]
[1780306781358,42.96,72887.53,110.6,-0.06102,8e-05,4.44221]
[1780306783866,42.96,72889.22,110.6,-0.06089,8e-05,4.43505]
[1780306784568,42.96,72888.71,110.6,-0.06094,8e-05,4.43752]
[1780306785961,42.96,72888.85,110.6,-0.06093,8e-05,4.43706]
[1780306787489,42.96,72884.58,110.6,-0.06126,8e-05,4.4555]
[1780306790242,42.96,72884.9,110.6,-0.06124,8e-05,4.45451]
[1780306796417,42.97,72885.78,110.6,-0.06118,8e-05,4.45132]
[1780306796634,42.97,72885.78,110.6,-0.06118,8e-05,4.45132]
[1780306802506,42.97,72889.64,110.6,-0.06091,8e-05,4.43583]
[1780306805497,42.97,72894.39,110.6,-0.06055,8e-05,4.41582]
[1780306805665,42.97,72894.39,110.6,-0.06055,8e-05,4.41582]
[1780306806152,42.97,72895.75,110.6,-0.06045,8e-05,4.41037]
[1780306808531,42.97,72901.61,110.6,-0.06001,8e-05,4.38561]
[1780306808550,42.97,72901.61,110.6,-0.06001,8e-05,4.38561]
[1780306813588,42.98,72903.32,110.6,-0.05991,8e-05,4.37979]
[1780306818623,42.99,72902.49,110.6,-0.06,8e-05,4.38477]
[1780306823658,42.99,72902.97,110.6,-0.05998,8e-05,4.38394]
[1780306828693,43.0,72902.7,110.6,-0.06002,8e-05,4.38629]
[1780306833728,43.0,72902.65,110.6,-0.05998,8e-05,4.38216]
[1780306838763,43.01,72902.49,110.6,-0.06001,8e-05,4.38408]
[1780306840260,43.01,72902.09,110.6,-0.06005,8e-05,4.38602]
[1780306840272,43.01,72902.09,110.6,-0.06005,8e-05,4.38602]
[1780306842791,43.01,72889.9,110.6,-0.06098,8e-05,4.43863]
[1780306843198,43.01,72889.9,110.6,-0.06098,8e-05,4.43863]
[1780306847170,43.01,72887.72,110.6,-0.06116,8e-05,4.44851]
[1780306847175,43.01,72887.72,110.6,-0.06116,8e-05,4.44851]
[1780306850213,43.01,72887.39,110.6,-0.06119,8e-05,4.45027]
[1780306853140,43.01,72885.96,110.6,-0.0613,8e-05,4.45662]
[1780306858903,43.02,72886.12,110.6,-0.0613,8e-05,4.45661]
[1780306859188,43.02,72886.12,110.6,-0.0613,8e-05,4.45661]
[1780306864945,43.02,72885.58,110.6,-0.06135,8e-05,4.45946]
[1780306869980,43.02,72888.84,110.6,-0.06111,8e-05,4.44592]
[1780306871289,43.02,72889.38,110.6,-0.06107,8e-05,4.44371]
[1780306877028,43.02,72891.58,110.6,-0.06092,8e-05,4.43504]
[1780306877294,43.02,72891.58,110.6,-0.06092,8e-05,4.43504]
[1780306881060,43.03,72882.59,110.6,-0.06161,8e-05,4.47404]
[1780306884095,43.03,72877.48,110.6,-0.06201,8e-05,4.4961]
[1780306889116,43.03,72876.68,110.6,-0.06207,8e-05,4.49962]
[1780306894150,43.03,72872.85,110.6,-0.0623,8e-05,4.51059]
[1780306895658,43.03,72872.85,110.6,-0.0623,8e-05,4.51059]
[1780306902211,43.03,72874.16,110.6,-0.0622,8e-05,4.50502]
[1780306907246,43.03,72870.0,110.6,-0.06252,8e-05,4.52295]
[1780306912375,43.03,72871.16,110.6,-0.06243,8e-05,4.51786]
[1780306913847,43.03,72870.5,110.6,-0.06248,8e-05,4.52071]
[1780306919991,43.03,72871.74,110.6,-0.06238,8e-05,4.51526]
[1780306925372,43.03,72868.95,110.6,-0.0626,8e-05,4.5272]
[1780306930407,43.02,72869.01,110.6,-0.06259,8e-05,4.52684]
[1780306932202,43.02,72869.63,110.6,-0.06254,8e-05,4.52414]
[1780306938174,43.02,72871.41,110.6,-0.06241,8e-05,4.51642]
[1780306948533,43.03,72876.46,110.6,-0.06202,8e-05,4.49476]
[1780306949364,43.03,72876.46,110.6,-0.06202,8e-05,4.49476]
[1780306950279,43.03,72876.78,110.6,-0.06199,8e-05,4.49341]
[1780306951186,43.03,72876.78,110.6,-0.06199,8e-05,4.49341]
[1780306951554,43.03,72867.74,110.6,-0.06263,8e-05,4.5269]
[1780306956396,43.03,72861.72,110.6,-0.06309,8e-05,4.5529]
[1780306957498,43.03,72861.49,110.6,-0.06311,8e-05,4.55384]
[1780306958195,43.03,72861.49,110.6,-0.06311,8e-05,4.55384]
[1780306958496,43.02,72860.96,110.6,-0.06315,8e-05,4.55608]
[1780306958519,43.02,72860.96,110.6,-0.06315,8e-05,4.55608]
[1780306959990,43.02,72859.66,110.6,-0.06325,8e-05,4.56167]
[1780306960618,43.02,72849.06,110.6,-0.06409,8e-05,4.60773]
[1780306961349,43.02,72849.06,110.6,-0.06409,8e-05,4.60773]
[1780306962399,43.02,72846.96,110.6,-0.06425,8e-05,4.61684]
[1780306962710,43.02,72846.96,110.6,-0.06425,8e-05,4.61684]
[1780306964646,43.02,72839.64,110.6,-0.06483,8e-05,4.64844]
[1780306968559,43.02,72838.43,110.6,-0.06491,8e-05,4.65313]
[1780306974022,42.98,72838.57,110.6,-0.06472,8e-05,4.64222]
[1780306977795,42.96,72839.04,110.6,-0.0646,8e-05,4.63599]
[1780306981925,42.96,72837.33,110.6,-0.06472,8e-05,4.64259]
[1780306983965,42.95,72838.68,110.6,-0.06461,8e-05,4.63629]
[1780306985646,42.95,72838.85,110.6,-0.06459,8e-05,4.63519]
[1780306986211,42.95,72838.85,110.6,-0.06459,8e-05,4.63519]
[1780306992880,42.95,72837.68,110.6,-0.06466,8e-05,4.63912]
[1780306993108,42.95,72837.68,110.6,-0.06466,8e-05,4.63912]
[1780306998887,42.94,72834.36,110.6,-0.0649,8e-05,4.65239]
[1780307003504,42.94,72833.59,110.6,-0.06495,8e-05,4.65503]
[1780307004020,42.94,72833.59,110.6,-0.06495,8e-05,4.65503]
[1780307008887,42.94,72826.27,110.6,-0.06552,8e-05,4.68622]
[1780307013522,42.93,72825.96,110.6,-0.06553,8e-05,4.68686]
[1780307013993,42.93,72825.76,110.6,-0.06547,8e-05,4.68173]
[1780307014939,42.93,72825.76,110.6,-0.06547,8e-05,4.68173]
[1780307014999,42.93,72825.25,110.6,-0.06552,8e-05,4.68416]
[1780307019022,42.93,72824.99,110.6,-0.06553,8e-05,4.6846]
[1780307022983,42.93,72825.26,110.6,-0.06549,8e-05,4.6827]
[1780307023055,42.92,72825.05,110.6,-0.0655,8e-05,4.68317]
[1780307025069,42.93,72832.69,110.6,-0.06489,8e-05,4.64982]
[1780307025343,42.93,72832.69,110.6,-0.06489,8e-05,4.64982]
[1780307026159,42.92,72832.88,110.6,-0.06487,8e-05,4.64881]
[1780307032117,42.92,72831.56,110.6,-0.06496,8e-05,4.65357]
[1780307036938,42.92,72832.4,110.6,-0.06488,8e-05,4.64915]
[1780307040066,42.92,72840.34,110.6,-0.06424,8e-05,4.61382]
[1780307040806,42.92,72841.09,110.6,-0.06417,8e-05,4.61042]
[1780307041194,42.92,72850.2,110.6,-0.06345,8e-05,4.57046]
[1780307046213,42.91,72849.9,110.6,-0.06347,8e-05,4.5716]
[1780307046264,42.91,72849.9,110.6,-0.06347,8e-05,4.5716]
[1780307051264,42.91,72849.68,110.6,-0.06348,8e-05,4.57219]
[1780307055292,42.91,72856.95,110.6,-0.06291,8e-05,4.54037]
[1780307060327,42.91,72856.21,110.6,-0.06296,8e-05,4.54356]
[1780307065362,42.91,72856.55,110.6,-0.06294,8e-05,4.54203]
[1780307070397,42.91,72851.81,110.6,-0.06331,8e-05,4.56257]
[1780307075432,42.91,72851.4,110.6,-0.06327,8e-05,4.55852]
[1780307081474,42.91,72851.54,110.6,-0.06325,8e-05,4.55765]
[1780307087516,42.91,72850.83,110.6,-0.0633,8e-05,4.56047]
[1780307092099,42.91,72848.65,110.6,-0.06347,8e-05,4.5698]
[1780307092158,42.91,72848.64,110.6,-0.06347,8e-05,4.5697]
[1780307098114,42.91,72848.6,110.6,-0.06349,8e-05,4.5709]
[1780307099673,42.92,72849.36,110.6,-0.06345,8e-05,4.56859]
[1780307100171,42.92,72852.36,110.6,-0.06322,8e-05,4.5558]
[1780307102570,42.92,72857.37,110.6,-0.06282,8e-05,4.53398]
[1780307104397,42.92,72867.75,110.6,-0.06201,8e-05,4.48903]
[1780307104564,42.92,72867.75,110.6,-0.06201,8e-05,4.48903]
[1780307109674,42.92,72879.31,110.6,-0.06113,8e-05,4.4399]
[1780307110390,42.92,72879.31,110.6,-0.06113,8e-05,4.4399]
[1780307115061,42.92,72876.09,110.6,-0.06139,8e-05,4.45426]
[1780307116723,42.92,72886.43,110.6,-0.06061,8e-05,4.41035]
[1780307117947,42.92,72886.43,110.6,-0.06061,8e-05,4.41035]
[1780307120317,42.92,72891.8,110.6,-0.0602,8e-05,4.38778]
[1780307122351,42.93,72896.35,110.6,-0.05987,8e-05,4.36882]
[1780307126356,42.93,72897.02,110.6,-0.05984,8e-05,4.36725]
[1780307127150,42.93,72896.86,110.6,-0.05985,8e-05,4.36793]
[1780307128336,42.93,72892.76,110.6,-0.06017,8e-05,4.38589]
[1780307128363,42.93,72892.76,110.6,-0.06017,8e-05,4.38589]
[1780307128668,42.93,72886.76,110.6,-0.06063,8e-05,4.41172]
[1780307130726,42.94,72893.06,110.6,-0.06016,8e-05,4.38503]
[1780307134512,42.94,72899.81,110.6,-0.05959,8e-05,4.35175]
[1780307139884,42.95,72899.94,110.6,-0.05961,8e-05,4.35289]
[1780307140479,42.95,72899.94,110.6,-0.05961,8e-05,4.35289]
[1780307140792,42.95,72899.94,110.6,-0.05961,8e-05,4.35289]
[1780307141898,42.95,72910.46,110.6,-0.05884,7e-05,4.30899]
[1780307143284,42.95,72910.46,110.6,-0.05884,7e-05,4.30899]
[1780307143510,42.95,72908.06,110.6,-0.05903,7e-05,4.31978]
[1780307145593,42.95,72899.17,110.6,-0.05971,8e-05,4.35805]
[1780307146939,42.95,72894.84,110.6,-0.06003,8e-05,4.37645]
[1780307152574,42.96,72897.38,110.6,-0.05987,8e-05,4.36752]
[1780307153068,42.96,72897.38,110.6,-0.05987,8e-05,4.36752]
[1780307153387,42.96,72897.38,110.6,-0.05987,8e-05,4.36752]
[1780307154989,42.96,72881.21,110.6,-0.06112,8e-05,4.43729]
[1780307156909,42.97,72877.34,110.6,-0.06141,8e-05,4.45405]
[1780307158659,42.97,72870.41,110.6,-0.06195,8e-05,4.48409]
[1780307160045,42.97,72869.89,110.6,-0.06199,8e-05,4.4864]
[1780307166072,42.97,72861.6,110.6,-0.06265,8e-05,4.52258]
[1780307170176,42.97,72860.72,110.6,-0.06272,8e-05,4.52642]
[1780307170277,42.97,72860.51,110.6,-0.06273,8e-05,4.52734]
[1780307170887,42.97,72860.51,110.6,-0.06273,8e-05,4.52734]
[1780307171107,42.97,72860.48,110.6,-0.06274,8e-05,4.52788]
[1780307172557,42.97,72860.55,110.6,-0.06274,8e-05,4.52759]
[1780307173120,42.97,72856.08,110.6,-0.06309,8e-05,4.54741]
[1780307177050,42.98,72858.09,110.6,-0.06296,8e-05,4.53982]
[1780307177149,42.98,72860.23,110.6,-0.0628,8e-05,4.53093]
[1780307177836,42.98,72860.23,110.6,-0.0628,8e-05,4.53093]
[1780307178585,42.98,72866.26,110.6,-0.06233,8e-05,4.50482]
[1780307179336,42.98,72866.26,110.6,-0.06233,8e-05,4.50482]
[1780307187218,42.98,72869.13,110.6,-0.06211,8e-05,4.49305]
[1780307192255,42.98,72869.63,110.6,-0.06201,8e-05,4.48558]
[1780307196167,42.98,72869.74,110.6,-0.06201,8e-05,4.4853]
[1780307196886,42.98,72867.86,110.6,-0.06215,8e-05,4.49347]
[1780307197228,42.98,72867.86,110.6,-0.06215,8e-05,4.49347]
[1780307197987,42.98,72862.09,110.6,-0.0626,8e-05,4.51847]
[1780307198390,42.98,72862.09,110.6,-0.0626,8e-05,4.51847]
[1780307198977,42.98,72863.51,110.6,-0.06249,8e-05,4.51234]
[1780307200187,42.98,72861.19,110.6,-0.06267,8e-05,4.52241]
[1780307200776,42.98,72861.12,110.6,-0.06268,8e-05,4.52271]
[1780307201548,42.98,72860.97,110.6,-0.06269,8e-05,4.52337]
[1780307201754,42.98,72860.97,110.6,-0.06269,8e-05,4.52337]
[1780307203128,42.98,72860.71,110.6,-0.06271,8e-05,4.5245]
[1780307203496,42.98,72860.49,110.6,-0.06273,8e-05,4.52545]
[1780307209376,42.98,72866.26,110.6,-0.06228,8e-05,4.50067]
[1780307212824,42.98,72867.31,110.6,-0.0622,8e-05,4.49625]
[1780307213404,42.99,72867.01,110.6,-0.06223,8e-05,4.498]
[1780307218439,43.0,72868.4,110.6,-0.06217,8e-05,4.49427]
[1780307220448,43.0,72868.4,110.6,-0.06217,8e-05,4.49427]
[1780307220907,43.0,72868.31,110.6,-0.06219,8e-05,4.49556]
[1780307221460,43.0,72867.18,110.6,-0.06228,8e-05,4.50089]
[1780307223925,43.0,72873.23,110.6,-0.06182,8e-05,4.47488]
[1780307225267,43.0,72876.02,110.6,-0.0616,8e-05,4.46295]
[1780307227350,43.0,72879.32,110.6,-0.06135,8e-05,4.44898]
[1780307227364,43.0,72879.32,110.6,-0.06135,8e-05,4.44898]
[1780307229955,43.0,72880.24,110.6,-0.06129,8e-05,4.44527]
[1780307236082,43.01,72876.93,110.6,-0.06155,8e-05,4.46012]
[1780307240870,43.01,72880.79,110.6,-0.06126,8e-05,4.44396]
[1780307240971,43.01,72881.51,110.6,-0.06121,8e-05,4.44112]
[1780307241852,43.01,72881.51,110.6,-0.06121,8e-05,4.44112]
[1780307242267,43.01,72881.51,110.6,-0.06121,8e-05,4.44112]
[1780307243042,43.01,72883.86,110.6,-0.06104,8e-05,4.43173]
[1780307244837,43.01,72883.44,110.6,-0.06109,8e-05,4.43407]
[1780307246602,43.02,72881.8,110.6,-0.06124,8e-05,4.44271]
[1780307247244,43.02,72881.8,110.6,-0.06124,8e-05,4.44271]
[1780307249239,43.02,72881.76,110.6,-0.06126,8e-05,4.44394]
[1780307253684,43.03,72885.24,110.6,-0.06096,8e-05,4.4256]
[1780307253788,43.03,72885.24,110.6,-0.06096,8e-05,4.4256]
[1780307255916,43.04,72889.68,110.6,-0.06064,8e-05,4.40775]
[1780307255955,43.04,72889.15,110.6,-0.06069,8e-05,4.41059]
[1780307258526,43.04,72888.97,110.6,-0.06072,8e-05,4.41193]
[1780307258606,43.04,72889.14,110.6,-0.06071,8e-05,4.41137]
[1780307263186,43.05,72886.95,110.6,-0.06089,8e-05,4.42133]
[1780307265689,43.05,72888.72,110.6,-0.06076,8e-05,4.41422]
[1780307267747,43.05,72889.1,110.6,-0.06074,8e-05,4.4129]
[1780307270478,43.05,72888.2,110.6,-0.06081,8e-05,4.41704]
[1780307271539,43.05,72888.75,110.6,-0.06077,8e-05,4.41484]
[1780307282491,43.06,72893.97,110.6,-0.06041,8e-05,4.39449]
[1780307287654,43.06,72893.28,110.6,-0.06048,8e-05,4.3985]
[1780307288534,43.06,72893.28,110.6,-0.06048,8e-05,4.3985]
[1780307293967,43.07,72895.9,110.6,-0.0603,8e-05,4.38866]
[1780307294822,43.07,72895.9,110.6,-0.0603,8e-05,4.38866]
[1780307294962,43.07,72895.9,110.6,-0.0603,8e-05,4.38866]
[1780307300738,43.07,72902.72,110.6,-0.05981,8e-05,4.36083]
[1780307306056,43.08,72900.1,110.6,-0.06003,8e-05,4.37364]
[1780307311090,43.09,72904.62,110.6,-0.05965,8e-05,4.35013]
[1780307311755,43.09,72904.62,110.6,-0.05965,8e-05,4.35013]
[1780307313733,43.09,72905.94,110.6,-0.05956,7e-05,4.34535]
[1780307319067,43.09,72907.44,110.6,-0.05947,7e-05,4.34044]
[1780307324182,43.1,72903.91,110.6,-0.05977,8e-05,4.35702]
[1780307328953,43.11,72901.07,110.6,-0.06,8e-05,4.37001]
[1780307334252,43.11,72900.99,110.6,-0.06003,8e-05,4.37173]
[1780307339287,43.12,72900.35,110.6,-0.0601,8e-05,4.37557]
[1780307343606,43.12,72900.67,110.6,-0.06008,8e-05,4.37489]
[1780307347312,43.12,72908.04,110.6,-0.05955,7e-05,4.34471]
[1780307351519,43.13,72910.33,110.6,-0.05939,7e-05,4.33588]
[1780307351868,43.13,72910.31,110.6,-0.0594,7e-05,4.33654]
[1780307353435,43.13,72916.27,110.6,-0.05896,7e-05,4.31175]
[1780307359428,43.14,72916.07,110.6,-0.05902,7e-05,4.31484]
[1780307361687,43.14,72916.23,110.6,-0.05902,7e-05,4.3148]
[1780307364612,43.14,72913.11,110.6,-0.05926,7e-05,4.32853]
[1780307371265,43.15,72913.66,110.6,-0.05925,7e-05,4.32826]
[1780307376951,43.16,72911.2,110.6,-0.0594,7e-05,4.33472]
[1780307382589,43.17,72909.09,110.6,-0.05959,7e-05,4.34528]
[1780307383355,43.17,72909.09,110.6,-0.05959,7e-05,4.34528]
[1780307383414,43.17,72909.09,110.6,-0.05959,7e-05,4.34528]
[1780307383596,43.17,72905.28,110.6,-0.05988,8e-05,4.36163]
[1780307386616,43.17,72901.51,110.6,-0.06018,8e-05,4.37884]
[1780307391652,43.19,72899.53,110.6,-0.06039,8e-05,4.39085]
[1780307392633,43.19,72899.53,110.6,-0.06039,8e-05,4.39085]
[1780307397355,43.2,72899.34,110.6,-0.06045,8e-05,4.39403]
[1780307397365,43.2,72899.34,110.6,-0.06045,8e-05,4.39403]
[1780307397438,43.2,72899.34,110.6,-0.06045,8e-05,4.39403]
[1780307397535,43.2,72898.72,110.6,-0.06052,8e-05,4.39783]
[1780307398701,43.21,72890.12,110.6,-0.06119,8e-05,4.43532]
[1780307401424,43.21,72890.25,110.6,-0.06119,8e-05,4.43564]
[1780307407060,43.23,72890.18,110.6,-0.06129,8e-05,4.44108]
[1780307407456,43.23,72890.18,110.6,-0.06129,8e-05,4.44108]
[1780307412806,43.26,72890.91,110.6,-0.06134,8e-05,4.44389]
[1780307419675,43.27,72890.6,110.6,-0.06141,8e-05,4.44772]
[1780307428346,43.3,72894.93,110.6,-0.06124,8e-05,4.43834]
[1780307434960,43.45,72892.84,110.6,-0.06196,8e-05,4.47717]
[1780307439325,43.49,72892.32,110.6,-0.06216,8e-05,4.48843]
[1780307445030,43.54,72891.69,110.6,-0.06241,8e-05,4.50279]
[1780307450067,43.55,72887.42,110.6,-0.0628,8e-05,4.52457]
[1780307452081,43.56,72877.24,110.6,-0.06362,8e-05,4.56956]
[1780307452878,43.56,72877.24,110.6,-0.06362,8e-05,4.56956]
[1780307454001,43.56,72877.51,110.6,-0.06361,8e-05,4.56902]
[1780307455491,43.56,72877.34,110.6,-0.06363,8e-05,4.57035]
[1780307459046,43.57,72877.56,110.6,-0.06364,8e-05,4.57059]
[1780307464167,43.59,72881.29,110.6,-0.06343,8e-05,4.55934]
[1780307467714,43.59,72880.44,110.6,-0.06352,8e-05,4.56421]
[1780307469647,43.6,72880.21,110.6,-0.06356,8e-05,4.5664]
[1780307475251,43.61,72881.89,110.6,-0.0635,8e-05,4.56334]
[1780307475839,43.61,72881.89,110.6,-0.0635,8e-05,4.56334]
[1780307477517,43.62,72883.34,110.6,-0.0634,8e-05,4.55771]
[1780307479416,43.62,72887.49,110.6,-0.0631,8e-05,4.54113]
[1780307485321,43.64,72889.98,110.6,-0.063,8e-05,4.53556]
[1780307490356,43.66,72890.21,110.6,-0.06304,8e-05,4.53783]
[1780307491450,43.66,72890.21,110.6,-0.06304,8e-05,4.53783]
[1780307498412,43.68,72893.47,110.6,-0.06281,8e-05,4.5236]
[1780307499959,43.68,72893.47,110.6,-0.06281,8e-05,4.5236]
[1780307504915,43.7,72902.83,110.6,-0.06217,8e-05,4.48796]
[1780307505774,43.7,72902.83,110.6,-0.06217,8e-05,4.48796]
[1780307505461,43.7,72910.26,110.6,-0.06161,8e-05,4.4572]
[1780307506355,43.7,72910.26,110.6,-0.06161,8e-05,4.4572]
[1780307506468,43.7,72913.2,110.6,-0.0614,8e-05,4.44521]
[1780307509235,43.71,72913.37,110.6,-0.0614,8e-05,4.4454]
[1780307509284,43.71,72913.37,110.6,-0.0614,8e-05,4.4454]
[1780307509699,43.71,72899.37,110.6,-0.06248,8e-05,4.50518]
[1780307510021,43.71,72899.37,110.6,-0.06248,8e-05,4.50518]
[1780307510501,43.71,72878.38,110.6,-0.06412,8e-05,4.59569]
[1780307510976,43.71,72878.38,110.6,-0.06412,8e-05,4.59569]
[1780307511268,43.71,72878.38,110.6,-0.06412,8e-05,4.59569]
[1780307512525,43.71,72873.68,110.6,-0.0645,8e-05,4.61649]
[1780307514355,43.72,72873.01,110.6,-0.06457,8e-05,4.62042]
[1780307514548,43.72,72873.01,110.6,-0.06457,8e-05,4.62042]
[1780307514614,43.72,72873.01,110.6,-0.06457,8e-05,4.62042]
[1780307514654,43.72,72849.7,110.6,-0.06643,8e-05,4.72214]
[1780307514936,43.72,72849.7,110.6,-0.06643,8e-05,4.72214]
[1780307515260,43.72,72849.7,110.6,-0.06643,8e-05,4.72214]
[1780307515717,43.72,72849.7,110.6,-0.06643,8e-05,4.72214]
[1780307517791,43.72,72852.36,110.6,-0.06623,8e-05,4.71126]
[1780307517813,43.72,72852.36,110.6,-0.06623,8e-05,4.71126]
[1780307518029,43.72,72852.08,110.6,-0.06626,8e-05,4.71285]
[1780307518427,43.72,72852.08,110.6,-0.06626,8e-05,4.71285]
[1780307518637,43.73,72832.16,110.6,-0.06788,8e-05,4.80057]
[1780307518972,43.73,72832.16,110.6,-0.06788,8e-05,4.80057]
[1780307520217,43.73,72834.45,110.6,-0.0677,8e-05,4.79071]
[1780307521708,43.73,72834.86,110.6,-0.06767,8e-05,4.78915]
[1780307524009,43.73,72835.87,110.6,-0.0676,8e-05,4.78545]
[1780307524207,43.73,72835.87,110.6,-0.0676,8e-05,4.78545]
[1780307524614,43.73,72835.87,110.6,-0.0676,8e-05,4.78545]
[1780307524650,43.73,72821.89,110.6,-0.06876,8e-05,4.84742]
[1780307525033,43.73,72821.89,110.6,-0.06876,8e-05,4.84742]
[1780307525258,43.73,72821.89,110.6,-0.06876,8e-05,4.84742]
[1780307525614,43.73,72832.73,110.6,-0.06787,8e-05,4.79975]
[1780307527743,43.74,72830.17,110.6,-0.06812,8e-05,4.8133]
[1780307527925,43.75,72829.71,110.6,-0.0682,8e-05,4.81737]
[1780307528408,43.75,72829.71,110.6,-0.0682,8e-05,4.81737]
[1780307528429,43.75,72829.71,110.6,-0.0682,8e-05,4.81737]
[1780307528636,43.75,72803.9,110.6,-0.07035,8e-05,4.93222]
[1780307528853,43.75,72803.9,110.6,-0.07035,8e-05,4.93222]
[1780307528934,43.75,72803.9,110.6,-0.07035,8e-05,4.93222]
[1780307529643,43.77,72802.96,110.6,-0.07051,8e-05,4.94092]
[1780307530008,43.77,72802.96,110.6,-0.07051,8e-05,4.94092]
[1780307530128,43.77,72802.96,110.6,-0.07051,8e-05,4.94092]
[1780307530137,43.77,72802.96,110.6,-0.07051,8e-05,4.94092]
[1780307530142,43.77,72802.96,110.6,-0.07051,8e-05,4.94092]
[1780307530242,43.77,72802.96,110.6,-0.07051,8e-05,4.94092]
[1780307530739,43.77,72814.32,110.6,-0.06956,8e-05,4.89032]
[1780307532889,43.77,72814.4,110.6,-0.06955,8e-05,4.89013]
[1780307533192,43.77,72814.4,110.6,-0.06955,8e-05,4.89013]
[1780307533750,43.77,72814.72,110.6,-0.06953,8e-05,4.88879]
[1780307535115,43.79,72814.98,110.6,-0.06959,8e-05,4.89213]
[1780307535685,43.81,72806.78,110.6,-0.07037,8e-05,4.93374]
[1780307536692,43.83,72816.24,110.6,-0.06966,8e-05,4.89598]
[1780307537012,43.83,72816.24,110.7,-0.06966,8e-05,4.89598]
[1780307539713,43.89,72808.76,110.7,-0.07055,8e-05,4.94357]
[1780307539899,43.89,72808.76,110.7,-0.07055,8e-05,4.94357]
[1780307540059,43.89,72808.76,110.7,-0.07055,8e-05,4.94357]
[1780307540807,43.89,72817.64,110.7,-0.06981,8e-05,4.90445]
[1780307541315,43.89,72817.64,110.7,-0.06981,8e-05,4.90445]
[1780307544100,43.93,72820.75,110.7,-0.06972,8e-05,4.89963]
[1780307544267,43.93,72820.75,110.7,-0.06972,8e-05,4.89963]
[1780307544639,43.93,72820.75,110.7,-0.06972,8e-05,4.89963]
[1780307544750,43.93,72820.75,110.7,-0.06972,8e-05,4.89963]
[1780307544797,43.93,72820.75,110.7,-0.06972,8e-05,4.89963]
[1780307544796,43.93,72802.03,110.7,-0.07129,8e-05,4.98309]
[1780307545145,43.93,72802.03,110.7,-0.07129,8e-05,4.98309]
[1780307545755,43.93,72805.6,110.7,-0.071,8e-05,4.96746]
[1780307550799,43.93,72802.35,110.7,-0.0713,8e-05,4.98341]
[1780307551800,43.94,72785.72,110.7,-0.07266,9e-05,5.05305]
[1780307554449,43.94,72785.95,110.7,-0.07265,9e-05,5.05272]
[1780307554494,43.94,72785.95,110.7,-0.07265,9e-05,5.05272]
[1780307554841,43.94,72785.95,110.7,-0.07265,9e-05,5.05272]
[1780307554776,43.94,72785.95,110.7,-0.07266,9e-05,5.05307]
[1780307555544,43.94,72785.95,110.7,-0.07266,9e-05,5.05307]
[1780307555760,43.94,72785.95,110.7,-0.07266,9e-05,5.05307]
[1780307555837,43.94,72759.19,110.7,-0.07499,9e-05,5.1745]
[1780307559845,43.95,72761.28,110.7,-0.07482,9e-05,5.16585]
[1780307559850,43.95,72758.2,110.7,-0.07509,9e-05,5.17991]
[1780307560150,43.95,72758.2,110.7,-0.07509,9e-05,5.17991]
[1780307560190,43.95,72758.2,110.7,-0.07509,9e-05,5.17991]
[1780307560241,43.95,72758.2,110.7,-0.07509,9e-05,5.17991]
[1780307560254,43.95,72758.2,110.7,-0.07509,9e-05,5.17991]
[1780307561242,43.95,72741.15,110.7,-0.07662,9e-05,5.25864]
[1780307562364,43.95,72741.15,110.7,-0.07662,9e-05,5.25864]
[1780307562895,43.95,72737.94,110.7,-0.07691,9e-05,5.27381]
[1780307563014,43.95,72737.94,110.7,-0.07691,9e-05,5.27381]
[1780307563050,43.95,72737.94,110.7,-0.07691,9e-05,5.27381]
[1780307563064,43.95,72762.32,110.7,-0.07475,9e-05,5.16203]
[1780307564768,43.95,72771.72,110.7,-0.07394,9e-05,5.11995]
[1780307568498,43.96,72768.08,110.7,-0.07427,9e-05,5.13718]
[1780307569511,43.96,72768.97,110.7,-0.0742,9e-05,5.13384]
[1780307572260,43.96,72784.46,110.7,-0.07288,9e-05,5.06474]
[1780307574242,43.97,72786.62,110.7,-0.07271,9e-05,5.05594]
[1780307579148,43.98,72791.5,110.7,-0.07233,9e-05,5.03592]
[1780307580873,43.98,72780.02,110.7,-0.07334,9e-05,5.08871]
[1780307580873,43.98,72780.02,110.7,-0.07334,9e-05,5.08871]
[1780307582532,43.98,72783.96,110.7,-0.073,9e-05,5.07134]
[1780307586049,43.99,72793.11,110.7,-0.07226,9e-05,5.03252]
[1780307589070,44.0,72801.04,110.7,-0.07162,8e-05,4.99859]
[1780307594105,44.01,72801.53,110.7,-0.07163,8e-05,4.99927]
[1780307599140,44.02,72798.69,110.7,-0.07193,9e-05,5.0148]
[1780307603160,44.03,72799.38,110.7,-0.07191,9e-05,5.01391]
[1780307603278,44.03,72799.38,110.7,-0.07191,9e-05,5.01391]
[1780307603354,44.03,72820.24,110.7,-0.07015,8e-05,4.92089]
[1780307604110,44.03,72820.24,110.7,-0.07015,8e-05,4.92089]
[1780307604393,44.03,72820.24,110.7,-0.07015,8e-05,4.92089]
[1780307604432,44.03,72820.24,110.7,-0.07015,8e-05,4.92089]
[1780307604723,44.03,72824.55,110.7,-0.0698,8e-05,4.90248]
[1780307605067,44.03,72824.55,110.7,-0.0698,8e-05,4.90248]
[1780307605462,44.03,72824.55,110.7,-0.0698,8e-05,4.90248]
[1780307605467,44.04,72833.01,110.7,-0.06911,8e-05,4.86556]
[1780307606321,44.04,72833.01,110.7,-0.06911,8e-05,4.86556]
[1780307606574,44.04,72833.23,110.7,-0.06909,8e-05,4.86469]
[1780307609211,44.04,72825.62,110.7,-0.06974,8e-05,4.89919]
[1780307613283,44.05,72826.16,110.7,-0.06965,8e-05,4.89263]
[1780307613703,44.05,72826.46,110.7,-0.06964,8e-05,4.89204]
[1780307618792,44.06,72825.76,110.7,-0.06974,8e-05,4.89734]
[1780307623558,44.07,72829.77,110.7,-0.06948,8e-05,4.8833]
[1780307623657,44.08,72829.84,110.7,-0.0695,8e-05,4.8845]
[1780307629194,44.09,72830.18,110.7,-0.0695,8e-05,4.88472]
[1780307634299,44.1,72829.03,110.7,-0.06964,8e-05,4.89193]
[1780307637454,44.1,72822.43,110.7,-0.07021,8e-05,4.92238]
[1780307637668,44.11,72822.23,110.7,-0.07024,8e-05,4.92402]
[1780307640831,44.11,72818.67,110.7,-0.07055,8e-05,4.9405]
[1780307646211,44.13,72812.87,110.7,-0.07112,8e-05,4.97081]
[1780307648485,44.13,72806.08,110.7,-0.07173,8e-05,5.0029]
[1780307653520,44.15,72806.5,110.7,-0.07175,8e-05,5.00382]
[1780307656068,44.15,72805.87,110.7,-0.07181,8e-05,5.0072]
[1780307656071,44.15,72805.87,110.7,-0.07181,8e-05,5.0072]
[1780307661577,44.16,72804.49,110.7,-0.072,8e-05,5.01719]
[1780307664287,44.17,72804.46,110.7,-0.07201,8e-05,5.01786]
[1780307664598,44.17,72804.47,110.7,-0.07202,8e-05,5.01853]
[1780307668681,44.17,72804.45,110.7,-0.07203,8e-05,5.01915]
[1780307668682,44.17,72804.45,110.7,-0.07203,8e-05,5.01915]
[1780307672149,44.18,72804.44,110.7,-0.07197,8e-05,5.01402]
[1780307677689,44.18,72803.82,110.7,-0.07205,9e-05,5.01786]
[1780307682724,44.18,72801.28,110.7,-0.07228,9e-05,5.03006]
[1780307687762,44.19,72800.6,110.7,-0.07235,9e-05,5.03387]
[1780307692795,44.19,72799.53,110.7,-0.07246,9e-05,5.03944]
[1780307697830,44.19,72792.44,110.7,-0.07308,9e-05,5.07188]
[1780307700441,44.19,72788.26,110.7,-0.07344,9e-05,5.09084]
[1780307700851,44.19,72788.75,110.7,-0.0734,9e-05,5.08871]
[1780307705898,44.2,72786.37,110.7,-0.07364,9e-05,5.10158]
[1780307707527,44.2,72785.96,110.7,-0.07369,9e-05,5.10384]
[1780307707534,44.2,72785.96,110.7,-0.07369,9e-05,5.10384]
[1780307707913,44.21,72775.96,110.7,-0.07456,9e-05,5.14943]
[1780307708154,44.21,72775.96,110.7,-0.07456,9e-05,5.14943]
[1780307709052,44.21,72772.51,110.7,-0.07487,9e-05,5.16541]
[1780307712948,44.21,72783.6,110.7,-0.07393,9e-05,5.1165]
[1780307717841,44.22,72782.62,110.7,-0.07404,9e-05,5.12245]
[1780307723511,44.23,72782.38,110.7,-0.0741,9e-05,5.12538]
[1780307730016,44.24,72783.57,110.7,-0.07404,9e-05,5.12219]
[1780307732526,44.24,72779.94,110.7,-0.0743,9e-05,5.13373]
[1780307738126,44.25,72778.6,110.7,-0.07446,9e-05,5.14204]
[1780307742768,44.25,72778.38,110.7,-0.07449,9e-05,5.144]
[1780307748196,44.26,72776.47,110.7,-0.0747,9e-05,5.15478]
[1780307753232,44.27,72774.65,110.7,-0.07489,9e-05,5.16446]
[1780307759275,44.28,72772.56,110.7,-0.0751,9e-05,5.17557]
[1780307764310,44.28,72772.87,110.7,-0.0751,9e-05,5.17546]
[1780307768262,44.28,72773.55,110.7,-0.07505,9e-05,5.17316]
[1780307773372,44.29,72771.72,110.7,-0.07524,9e-05,5.18301]
[1780307774488,44.29,72771.72,110.7,-0.07524,9e-05,5.18301]
[1780307780281,44.3,72771.71,110.7,-0.07527,9e-05,5.18427]
[1780307782860,44.3,72772.52,110.7,-0.07521,9e-05,5.18133]
[1780307785430,44.3,72779.06,110.7,-0.07465,9e-05,5.1525]
[1780307786440,44.3,72778.99,110.7,-0.07467,9e-05,5.1531]
[1780307791504,44.31,72775.03,110.7,-0.07497,9e-05,5.16665]
[1780307796539,44.32,72774.62,110.7,-0.07503,9e-05,5.1698]
[1780307801574,44.32,72775.1,110.7,-0.07501,9e-05,5.16891]
[1780307806609,44.33,72781.61,110.7,-0.07447,9e-05,5.14078]
[1780307812650,44.34,72783.4,110.7,-0.07435,9e-05,5.13484]
[1780307817685,44.34,72783.64,110.7,-0.07436,9e-05,5.13532]
[1780307822721,44.35,72787.16,110.7,-0.07408,9e-05,5.12105]
[1780307827756,44.36,72788.9,110.7,-0.07397,9e-05,5.11491]
[1780307832793,44.36,72789.22,110.7,-0.07397,9e-05,5.11519]
[1780307837828,44.37,72790.02,110.7,-0.07393,9e-05,5.11331]
[1780307839191,44.37,72791.35,110.7,-0.07383,9e-05,5.10767]
[1780307839842,44.37,72791.82,110.7,-0.07378,9e-05,5.10555]
[1780307845275,44.37,72791.49,110.7,-0.07381,9e-05,5.10702]
[1780307850919,44.37,72793.73,110.7,-0.07362,9e-05,5.097]
[1780307855954,44.37,72794.74,110.7,-0.07346,9e-05,5.08671]
[1780307856279,44.37,72794.74,110.7,-0.07346,9e-05,5.08671]
[1780307857257,44.37,72797.65,110.8,-0.07321,9e-05,5.07371]
[1780307863003,44.37,72791.45,110.8,-0.07375,9e-05,5.10181]
[1780307866301,44.37,72791.49,110.8,-0.07375,9e-05,5.10168]
[1780307869102,44.37,72791.68,110.8,-0.07373,9e-05,5.10086]
[1780307873562,44.37,72792.01,110.8,-0.07371,9e-05,5.09948]
[1780307878188,44.38,72794.45,110.8,-0.0735,9e-05,5.08871]
[1780307884154,44.38,72793.56,110.8,-0.07358,9e-05,5.09295]
[1780307889189,44.38,72793.96,110.8,-0.07355,9e-05,5.09133]
[1780307894224,44.38,72793.13,110.8,-0.07362,9e-05,5.09523]
[1780307899260,44.38,72793.92,110.8,-0.07356,9e-05,5.09181]
[1780307902281,44.38,72800.74,110.8,-0.07297,9e-05,5.06135]
[1780307907315,44.38,72793.83,110.8,-0.07357,9e-05,5.09265]
[1780307912351,44.38,72794.14,110.8,-0.07347,9e-05,5.0854]
[1780307917386,44.38,72793.99,110.8,-0.07349,9e-05,5.0862]
[1780307921470,44.38,72794.13,110.8,-0.07348,9e-05,5.08565]
[1780307921918,44.38,72794.13,110.8,-0.07348,9e-05,5.08565]
[1780307921980,44.38,72794.32,110.8,-0.07346,9e-05,5.08455]
[1780307928464,44.37,72796.13,110.8,-0.07327,9e-05,5.0748]
[1780307934506,44.37,72795.26,110.8,-0.07331,9e-05,5.07709]
[1780307939540,44.36,72795.07,110.8,-0.07331,9e-05,5.07661]
[1780307945583,44.35,72795.39,110.8,-0.07325,9e-05,5.07358]
[1780307950620,44.35,72795.28,110.8,-0.07323,9e-05,5.07273]
[1780307955655,44.34,72795.14,110.8,-0.07322,9e-05,5.07201]
[1780307960689,44.34,72794.7,110.8,-0.07323,9e-05,5.07263]
[1780307965725,44.33,72794.9,110.8,-0.07319,9e-05,5.07037]
[1780307970760,44.33,72794.84,110.8,-0.07317,9e-05,5.06929]
[1780307975795,44.32,72794.18,110.8,-0.07312,9e-05,5.065]
[1780307980830,44.31,72793.9,110.8,-0.07312,9e-05,5.06465]
[1780307985865,44.31,72793.86,110.8,-0.0731,9e-05,5.0635]
[1780307990268,44.31,72793.86,110.8,-0.0731,9e-05,5.0635]
[1780307996863,44.3,72793.95,110.8,-0.07305,9e-05,5.06126]
[1780308000614,44.29,72794.97,110.8,-0.07293,9e-05,5.0549]
[1780308000648,44.29,72794.97,110.8,-0.07293,9e-05,5.0549]
[1780308000887,44.29,72794.97,110.8,-0.07293,9e-05,5.0549]
[1780308000970,44.29,72803.04,110.8,-0.07224,9e-05,5.01857]
[1780308002984,44.29,72811.71,110.8,-0.0715,8e-05,4.97959]
[1780308007199,44.29,72814.21,110.8,-0.07128,8e-05,4.96813]
[1780308007305,44.29,72814.21,110.8,-0.07128,8e-05,4.96813]
[1780308012050,44.29,72821.94,110.8,-0.07062,8e-05,4.93336]
[1780308017085,44.29,72822.14,110.8,-0.0706,8e-05,4.9322]
[1780308018178,44.29,72822.14,110.8,-0.0706,8e-05,4.9322]
[1780308019099,44.28,72801.97,110.8,-0.0723,9e-05,5.02168]
[1780308021876,44.28,72798.87,110.8,-0.07256,9e-05,5.03513]
[1780308021933,44.28,72798.87,110.8,-0.07256,9e-05,5.03513]
[1780308023450,44.28,72798.61,110.8,-0.07257,9e-05,5.03586]
[1780308029141,44.28,72800.33,110.8,-0.0724,9e-05,5.02713]
[1780308031185,44.27,72808.87,110.8,-0.0716,8e-05,4.98276]
[1780308036228,44.27,72809.24,110.8,-0.07155,8e-05,4.98033]
[1780308041265,44.27,72803.37,110.8,-0.07204,9e-05,5.00584]
[1780308044957,44.27,72803.25,110.8,-0.07204,9e-05,5.0059]
[1780308047635,44.26,72805.47,110.8,-0.07184,8e-05,4.99554]
[1780308048048,44.26,72805.47,110.8,-0.07184,8e-05,4.99554]
[1780308053777,44.26,72810.97,110.8,-0.07136,8e-05,4.97049]
[1780308059912,44.26,72811.78,110.8,-0.07128,8e-05,4.9663]
[1780308066065,44.26,72813.01,110.8,-0.07117,8e-05,4.96027]
[1780308068347,44.26,72812.66,110.8,-0.0712,8e-05,4.96165]
[1780308074400,44.25,72812.18,110.8,-0.07122,8e-05,4.96317]
[1780308080133,44.25,72812.18,110.8,-0.07122,8e-05,4.9629]
[1780308085579,44.25,72812.37,110.8,-0.07119,8e-05,4.96126]
[1780308086667,44.25,72812.37,110.8,-0.07119,8e-05,4.96126]
[1780308088034,44.25,72812.25,110.8,-0.0712,8e-05,4.9617]
[1780308088058,44.25,72799.25,110.8,-0.07229,9e-05,5.01936]
[1780308092629,44.24,72789.45,110.8,-0.07304,9e-05,5.05652]
[1780308097664,44.24,72785.12,110.8,-0.07339,9e-05,5.07475]
[1780308102699,44.23,72785.76,110.8,-0.07331,9e-05,5.07058]
[1780308108286,44.23,72785.85,110.8,-0.07329,9e-05,5.06942]
[1780308113779,44.22,72784.01,110.8,-0.07341,9e-05,5.07571]
[1780308118815,44.22,72781.39,110.8,-0.07362,9e-05,5.08623]
[1780308123850,44.21,72781.42,110.8,-0.07359,9e-05,5.08476]
[1780308125278,44.21,72781.42,110.9,-0.07359,9e-05,5.08476]
[1780308130899,44.2,72781.56,110.9,-0.07354,9e-05,5.0823]
[1780308135934,44.2,72779.87,110.9,-0.07366,9e-05,5.08862]
[1780308137402,44.2,72779.87,110.9,-0.07366,9e-05,5.08862]
[1780308138414,44.2,72779.77,110.9,-0.07366,9e-05,5.08865]
[1780308138998,44.2,72779.77,110.9,-0.07366,9e-05,5.08865]
[1780308139100,44.2,72779.67,110.9,-0.07367,9e-05,5.0892]
[1780308139814,44.2,72779.67,110.9,-0.07367,9e-05,5.0892]
[1780308139962,44.2,72779.93,110.9,-0.07365,9e-05,5.08803]
[1780308140796,44.2,72779.93,110.9,-0.07365,9e-05,5.08803]
[1780308140969,44.2,72780.13,110.9,-0.07364,9e-05,5.08722]
[1780308144877,44.19,72779.15,110.9,-0.07371,9e-05,5.09085]
[1780308144998,44.19,72779.28,110.9,-0.07368,9e-05,5.08974]
[1780308147375,44.19,72779.43,110.9,-0.07367,9e-05,5.08916]
[1780308147377,44.19,72779.43,110.9,-0.07367,9e-05,5.08916]
[1780308147626,44.19,72779.3,110.9,-0.07369,9e-05,5.08984]
[1780308147843,44.19,72779.3,110.9,-0.07369,9e-05,5.08984]
[1780308148019,44.19,72779.42,110.9,-0.07368,9e-05,5.08935]
[1780308148835,44.19,72779.42,110.9,-0.07368,9e-05,5.08935]
[1780308149026,44.19,72779.33,110.9,-0.07369,9e-05,5.09017]
[1780308149726,44.19,72779.33,110.9,-0.07369,9e-05,5.09017]
[1780308150034,44.19,72778.65,110.9,-0.07375,9e-05,5.09324]
[1780308151537,44.2,72778.62,110.9,-0.07368,9e-05,5.08754]
[1780308152048,44.2,72779.03,110.9,-0.07364,9e-05,5.0857]
[1780308153688,44.2,72780.73,110.9,-0.07351,9e-05,5.07887]
[1780308159097,44.21,72781.96,110.9,-0.07346,9e-05,5.07592]
[1780308164132,44.22,72781.64,110.9,-0.07352,9e-05,5.0795]
[1780308164797,44.22,72781.64,110.9,-0.07352,9e-05,5.0795]
[1780308170174,44.23,72781.75,110.9,-0.07356,9e-05,5.08154]
[1780308173569,44.23,72781.33,110.9,-0.07362,9e-05,5.08468]
[1780308174060,44.23,72781.33,110.9,-0.07362,9e-05,5.08468]
[1780308178203,44.24,72780.31,110.9,-0.07374,9e-05,5.09092]
[1780308179500,44.24,72780.23,110.9,-0.07376,9e-05,5.09168]
[1780308180244,44.25,72780.11,110.9,-0.07378,9e-05,5.09266]
[1780308180583,44.25,72780.11,110.9,-0.07378,9e-05,5.09266]
[1780308181251,44.25,72778.61,110.9,-0.07391,9e-05,5.09982]
[1780308183265,44.25,72770.0,110.9,-0.07468,9e-05,5.13945]
[1780308188300,44.26,72766.63,110.9,-0.075,9e-05,5.15633]
[1780308193335,44.26,72759.68,110.9,-0.07564,9e-05,5.18926]
[1780308196292,44.26,72758.91,110.9,-0.07572,9e-05,5.19325]
[1780308196403,44.26,72758.91,110.9,-0.07572,9e-05,5.19325]
[1780308202402,44.27,72754.7,110.9,-0.07612,9e-05,5.21393]
[1780308207437,44.27,72754.11,110.9,-0.07619,9e-05,5.21761]
[1780308212474,44.28,72752.6,110.9,-0.07627,9e-05,5.21947]
[1780308213364,44.28,72752.6,110.9,-0.07627,9e-05,5.21947]
[1780308213373,44.28,72752.6,110.9,-0.07627,9e-05,5.21947]
[1780308213498,44.28,72752.6,110.9,-0.07627,9e-05,5.21947]
[1780308213769,44.28,72751.25,110.9,-0.07639,9e-05,5.22582]
[1780308214750,44.28,72749.35,110.9,-0.07657,9e-05,5.23468]
[1780308215454,44.28,72749.35,110.9,-0.07657,9e-05,5.23468]
[1780308215499,44.28,72737.13,110.9,-0.07767,9e-05,5.29081]
[1780308216227,44.28,72737.13,110.9,-0.07767,9e-05,5.29081]
[1780308216262,44.28,72737.13,110.9,-0.07767,9e-05,5.29081]
[1780308216497,44.28,72737.13,110.9,-0.07767,9e-05,5.29081]
[1780308216503,44.28,72730.01,110.9,-0.07831,9e-05,5.32356]
[1780308217883,44.28,72732.84,110.9,-0.07805,9e-05,5.31061]
[1780308219524,44.28,72723.81,110.9,-0.07888,9e-05,5.35232]
[1780308220867,44.28,72720.46,110.9,-0.07918,9e-05,5.36779]
[1780308221253,44.28,72720.46,110.9,-0.07918,9e-05,5.36779]
[1780308221259,44.28,72720.46,110.9,-0.07918,9e-05,5.36779]
[1780308223546,44.28,72716.03,110.9,-0.07959,9e-05,5.38821]
[1780308223825,44.28,72716.03,110.9,-0.07959,9e-05,5.38815]
[1780308224740,44.28,72706.65,110.9,-0.08045,9e-05,5.43163]
[1780308229840,44.28,72706.21,110.9,-0.08048,9e-05,5.43301]
[1780308230004,44.28,72706.21,110.9,-0.08048,9e-05,5.43301]
[1780308230816,44.28,72705.83,110.9,-0.08051,9e-05,5.43464]
[1780308235672,44.28,72704.13,110.9,-0.08066,9e-05,5.44218]
[1780308241679,44.27,72703.44,110.9,-0.08071,9e-05,5.44468]
[1780308247027,44.27,72704.05,110.9,-0.08065,9e-05,5.44143]
[1780308250956,44.27,72697.41,110.9,-0.08126,9e-05,5.47197]
[1780308251406,44.27,72697.41,110.9,-0.08126,9e-05,5.47197]
[1780308252970,44.27,72697.37,110.9,-0.08125,9e-05,5.47187]
[1780308254257,44.27,72697.33,110.9,-0.08125,9e-05,5.47177]
[1780308260328,44.26,72702.91,110.9,-0.08072,9e-05,5.44522]
[1780308265045,44.26,72706.71,110.9,-0.08036,9e-05,5.42706]
[1780308265072,44.26,72706.94,110.9,-0.08034,9e-05,5.42592]
[1780308268971,44.27,72708.39,110.9,-0.08022,9e-05,5.41999]
[1780308269003,44.27,72708.39,110.9,-0.08022,9e-05,5.41999]
[1780308269072,44.27,72707.71,110.9,-0.08029,9e-05,5.42342]
[1780308269709,44.27,72707.71,110.9,-0.08029,9e-05,5.42342]
[1780308269823,44.27,72707.71,110.9,-0.08029,9e-05,5.42342]
[1780308269875,44.27,72708.26,110.9,-0.08024,9e-05,5.42087]
[1780308270607,44.27,72708.26,110.9,-0.08024,9e-05,5.42087]
[1780308270882,44.27,72708.06,110.9,-0.08025,9e-05,5.42173]
[1780308274270,44.27,72708.06,110.9,-0.08017,9e-05,5.41556]
[1780308274372,44.27,72707.8,110.9,-0.0802,9e-05,5.41666]
[1780308275238,44.27,72707.8,110.9,-0.0802,9e-05,5.41666]
[1780308275340,44.27,72707.84,110.9,-0.0802,9e-05,5.41675]
[1780308280953,44.27,72703.33,110.9,-0.08061,9e-05,5.4374]
[1780308282943,44.27,72702.33,110.9,-0.0807,9e-05,5.44196]
[1780308282967,44.26,72703.46,110.9,-0.08059,9e-05,5.43661]
[1780308283936,44.26,72703.46,110.9,-0.08059,9e-05,5.43661]
[1780308284037,44.27,72703.11,110.9,-0.08063,9e-05,5.43839]
[1780308284666,44.27,72703.11,110.9,-0.08063,9e-05,5.43839]
[1780308284872,44.27,72703.11,110.9,-0.08063,9e-05,5.43839]
[1780308290020,44.26,72702.49,110.9,-0.08068,9e-05,5.44106]
[1780308295064,44.26,72702.77,110.9,-0.08065,9e-05,5.4393]
[1780308300099,44.26,72702.1,110.9,-0.0807,9e-05,5.44196]
[1780308301019,44.26,72702.1,110.9,-0.0807,9e-05,5.44196]
[1780308301130,44.26,72702.1,110.9,-0.0807,9e-05,5.44196]
[1780308301902,44.26,72700.41,110.9,-0.08086,9e-05,5.44975]
[1780308302470,44.26,72700.41,110.9,-0.08086,9e-05,5.44975]
[1780308309238,44.26,72702.27,110.9,-0.08067,9e-05,5.44052]
[1780308315209,44.25,72702.61,110.9,-0.08063,9e-05,5.43821]
[1780308320244,44.25,72700.61,110.9,-0.0808,9e-05,5.44708]
[1780308325279,44.25,72700.26,110.9,-0.08083,9e-05,5.44821]
[1780308330313,44.25,72697.07,110.9,-0.08111,9e-05,5.46254]
[1780308335349,44.25,72695.83,110.9,-0.08114,9e-05,5.46166]
[1780308340384,44.24,72696.63,110.9,-0.08105,9e-05,5.45729]
[1780308345419,44.24,72699.94,110.9,-0.08073,9e-05,5.4413]
[1780308350454,44.24,72699.94,110.9,-0.08072,9e-05,5.44079]
[1780308356496,44.24,72700.4,110.9,-0.08067,9e-05,5.43802]
[1780308361534,44.23,72702.74,110.9,-0.08044,9e-05,5.42662]
[1780308366699,44.23,72702.9,110.9,-0.08042,9e-05,5.42548]
[1780308369478,44.23,72703.33,110.9,-0.08037,9e-05,5.42323]
[1780308369484,44.23,72703.33,110.9,-0.08037,9e-05,5.42323]
[1780308370996,44.23,72709.41,110.9,-0.0798,9e-05,5.39472]
[1780308371010,44.23,72709.41,110.9,-0.0798,9e-05,5.39472]
[1780308371619,44.23,72723.08,110.9,-0.07855,9e-05,5.33135]
[1780308376640,44.23,72729.15,110.9,-0.078,9e-05,5.3036]
[1780308379611,44.23,72732.63,110.9,-0.07769,9e-05,5.28772]
[1780308379692,44.23,72732.63,110.9,-0.07769,9e-05,5.28772]
[1780308380611,44.23,72735.02,110.9,-0.07748,9e-05,5.27683]
[1780308385704,44.24,72736.62,110.9,-0.07734,9e-05,5.27017]
[1780308391579,44.24,72736.19,110.9,-0.07739,9e-05,5.2726]
[1780308394828,44.24,72736.19,110.9,-0.07733,9e-05,5.2672]
[1780308400781,44.24,72740.22,110.9,-0.07698,9e-05,5.24947]
[1780308406851,44.25,72742.17,110.9,-0.07682,9e-05,5.24164]
[1780308411886,44.25,72740.39,110.9,-0.077,9e-05,5.25055]
[1780308414270,44.25,72743.8,110.9,-0.0767,9e-05,5.23509]
[1780308419942,44.26,72746.03,110.9,-0.07652,9e-05,5.22616]
[1780308426991,44.26,72745.83,110.9,-0.07656,9e-05,5.22833]
[1780308432026,44.27,72740.09,110.9,-0.07709,9e-05,5.25542]
[1780308434496,44.27,72739.2,110.9,-0.07718,9e-05,5.25963]
[1780308440083,44.27,72737.31,110.9,-0.07736,9e-05,5.26914]
[1780308445368,44.27,72736.08,110.9,-0.07748,9e-05,5.27522]
[1780308445729,44.27,72736.08,110.9,-0.07748,9e-05,5.27522]
[1780308447501,44.27,72728.08,110.9,-0.07821,9e-05,5.31219]
[1780308452423,44.27,72725.66,110.9,-0.07836,9e-05,5.31754]
[1780308453389,44.27,72725.01,110.9,-0.07842,9e-05,5.32057]
[1780308458651,44.27,72723.7,110.9,-0.07854,9e-05,5.3267]
[1780308459273,44.27,72722.97,110.9,-0.0786,9e-05,5.33007]
[1780308465259,44.27,72724.99,110.9,-0.07842,9e-05,5.32079]
[1780308468774,44.27,72722.15,110.9,-0.07868,9e-05,5.33391]
[1780308474322,44.27,72717.11,110.9,-0.07913,9e-05,5.35692]
[1780308479825,44.27,72722.56,110.9,-0.07863,9e-05,5.3316]
[1780308482214,44.27,72723.47,110.9,-0.07855,9e-05,5.32741]
[1780308487413,44.27,72725.9,110.9,-0.07833,9e-05,5.31631]
[1780308491649,44.27,72725.86,110.9,-0.07834,9e-05,5.31659]
[1780308492462,44.27,72725.86,110.9,-0.07834,9e-05,5.31662]
[1780308492790,44.27,72757.46,110.9,-0.0755,9e-05,5.17205]
[1780308493324,44.27,72757.46,110.9,-0.0755,9e-05,5.17205]
[1780308493362,44.27,72757.46,110.9,-0.0755,9e-05,5.17205]
[1780308493679,44.27,72757.46,110.9,-0.0755,9e-05,5.17205]
[1780308493780,44.27,72767.18,110.9,-0.07465,9e-05,5.12824]
[1780308494776,44.27,72767.18,110.9,-0.07465,9e-05,5.12824]
[1780308495478,44.28,72768.31,110.9,-0.07456,9e-05,5.12342]
[1780308496721,44.28,72768.31,110.9,-0.07456,9e-05,5.12342]
[1780308496817,44.28,72768.87,110.9,-0.07451,9e-05,5.12086]
[1780308499165,44.27,72770.63,110.9,-0.07434,9e-05,5.11223]
[1780308504551,44.26,72774.46,110.9,-0.07397,9e-05,5.09302]
[1780308509586,44.26,72776.68,110.9,-0.07375,9e-05,5.08147]
[1780308514621,44.25,72777.06,110.9,-0.07362,9e-05,5.0724]
[1780308519655,44.25,72778.24,110.9,-0.07349,9e-05,5.06573]
[1780308525698,44.24,72778.57,110.9,-0.07343,9e-05,5.06265]
[1780308529726,44.23,72778.23,110.9,-0.07344,9e-05,5.06315]
[1780308530733,44.23,72778.19,110.9,-0.07344,9e-05,5.06307]
[1780308537122,44.23,72778.19,110.9,-0.07344,9e-05,5.06307]
[1780308545838,44.22,72778.15,110.9,-0.07337,9e-05,5.05951]
[1780308551882,44.21,72778.22,110.9,-0.07334,9e-05,5.05777]
[1780308557924,44.21,72771.33,110.9,-0.07391,9e-05,5.08743]
[1780308562964,44.2,72767.76,110.9,-0.07419,9e-05,5.10205]
[1780308565829,44.2,72768.09,110.9,-0.07416,9e-05,5.10026]
[1780308565867,44.2,72768.08,110.9,-0.07415,9e-05,5.0997]
[1780308566613,44.2,72768.08,110.9,-0.07415,9e-05,5.0997]
[1780308566720,44.2,72768.08,110.9,-0.07415,9e-05,5.0997]
[1780308566992,44.2,72760.05,110.9,-0.07485,9e-05,5.13608]
[1780308572804,44.2,72758.67,110.9,-0.07489,9e-05,5.13617]
[1780308578150,44.19,72756.38,110.9,-0.07509,9e-05,5.1463]
[1780308580083,44.19,72749.67,110.9,-0.07568,9e-05,5.17655]
[1780308581804,44.19,72749.67,110.9,-0.07568,9e-05,5.17655]
[1780308582741,44.19,72749.68,110.9,-0.07567,9e-05,5.17628]
[1780308585194,44.19,72747.52,110.9,-0.07586,9e-05,5.1859]
[1780308585250,44.19,72746.89,110.9,-0.07591,9e-05,5.18865]
[1780308591160,44.19,72745.37,110.9,-0.07607,9e-05,5.19658]
[1780308593218,44.2,72745.37,110.9,-0.07607,9e-05,5.19679]
[1780308601232,44.2,72747.1,110.9,-0.07595,9e-05,5.19083]
[1780308606268,44.21,72752.23,110.9,-0.07552,9e-05,5.16859]
[1780308609685,44.21,72749.92,110.9,-0.07574,9e-05,5.17961]
[1780308609714,44.21,72749.25,110.9,-0.0758,9e-05,5.18315]
[1780308610723,44.21,72749.25,110.9,-0.0758,9e-05,5.18315]
[1780308610806,44.21,72748.63,110.9,-0.07586,9e-05,5.18584]
[1780308613990,44.21,72749.38,110.9,-0.0758,9e-05,5.18288]
[1780308614324,44.22,72749.24,110.9,-0.07582,9e-05,5.18374]
[1780308619359,44.21,72748.66,110.9,-0.07585,9e-05,5.18558]
[1780308621038,44.21,72750.12,110.9,-0.07572,9e-05,5.1788]
[1780308621373,44.21,72750.41,110.9,-0.0757,9e-05,5.17771]
[1780308622119,44.21,72750.41,110.9,-0.0757,9e-05,5.17771]
[1780308627415,44.22,72752.53,110.9,-0.07554,9e-05,5.16954]
[1780308632450,44.22,72752.62,110.9,-0.07548,9e-05,5.1644]
[1780308635846,44.23,72752.46,110.9,-0.0755,9e-05,5.16564]
[1780308641512,44.23,72752.69,110.9,-0.07552,9e-05,5.16635]
[1780308646548,44.24,72752.29,110.9,-0.07557,9e-05,5.1694]
[1780308647662,44.24,72752.29,110.9,-0.07557,9e-05,5.1694]
[1780308647764,44.24,72752.36,110.9,-0.07557,9e-05,5.16932]
[1780308649103,44.24,72752.36,110.9,-0.07557,9e-05,5.16932]
[1780308649569,44.24,72752.51,110.9,-0.07556,9e-05,5.16876]
[1780308652819,44.24,72755.79,110.9,-0.07528,9e-05,5.15435]
[1780308652920,44.24,72755.79,110.9,-0.07529,9e-05,5.15462]
[1780308658632,44.24,72756.62,110.9,-0.0752,9e-05,5.15029]
[1780308661168,44.24,72756.81,110.9,-0.07518,9e-05,5.14924]
[1780308662069,44.24,72753.38,110.9,-0.07548,9e-05,5.16474]
[1780308662963,44.24,72748.62,110.9,-0.07591,9e-05,5.18665]
[1780308664891,44.24,72739.76,110.9,-0.07671,9e-05,5.22749]
[1780308665784,44.24,72730.44,110.9,-0.07755,9e-05,5.27036]
[1780308667035,44.24,72728.97,110.9,-0.07769,9e-05,5.27719]
[1780308667695,44.24,72728.27,110.9,-0.07774,9e-05,5.28012]
[1780308668681,44.24,72728.27,110.9,-0.07774,9e-05,5.28012]
[1780308668702,44.24,72727.55,110.9,-0.0778,9e-05,5.28314]
[1780308671401,44.24,72726.08,110.9,-0.07794,9e-05,5.29002]
[1780308671723,44.24,72727.02,110.9,-0.07785,9e-05,5.28575]
[1780308672740,44.24,72727.02,110.9,-0.07785,9e-05,5.28575]
[1780308676961,44.24,72734.02,110.9,-0.0772,9e-05,5.25251]
[1780308679533,44.23,72738.32,110.9,-0.0768,9e-05,5.23212]
[1780308679785,44.23,72738.49,110.9,-0.07678,9e-05,5.23114]
[1780308683718,44.24,72741.93,110.9,-0.07648,9e-05,5.2159]
[1780308686836,44.24,72752.36,110.9,-0.07557,9e-05,5.16914]
[1780308688292,44.24,72756.93,110.9,-0.07517,9e-05,5.14862]
[1780308691398,44.24,72760.71,110.9,-0.07485,9e-05,5.13234]
[1780308696905,44.25,72758.8,110.9,-0.07498,9e-05,5.13687]
[1780308702947,44.26,72758.66,110.9,-0.07503,9e-05,5.13932]
[1780308707982,44.27,72759.49,110.9,-0.07498,9e-05,5.13706]
[1780308713017,44.27,72757.98,110.9,-0.07514,9e-05,5.14539]
[1780308714447,44.27,72757.98,110.9,-0.07514,9e-05,5.14539]
[1780308714938,44.27,72757.98,110.9,-0.07514,9e-05,5.14539]
[1780308715032,44.27,72750.18,110.9,-0.07585,9e-05,5.1814]
[1780308720067,44.27,72748.74,110.9,-0.07596,9e-05,5.18721]
[1780308721788,44.27,72748.74,110.9,-0.07596,9e-05,5.18721]
[1780308722507,44.27,72752.06,110.9,-0.07566,9e-05,5.17185]
[1780308722717,44.27,72752.06,110.9,-0.07566,9e-05,5.17185]
[1780308722762,44.27,72750.77,110.9,-0.07577,9e-05,5.1776]
[1780308723216,44.27,72738.6,110.9,-0.07686,9e-05,5.23313]
[1780308729130,44.27,72735.38,110.9,-0.07716,9e-05,5.24874]
[1780308734165,44.28,72734.94,110.9,-0.07722,9e-05,5.2514]
[1780308739200,44.28,72734.14,110.9,-0.0773,9e-05,5.25568]
[1780308744235,44.28,72733.17,110.9,-0.0774,9e-05,5.26069]
[1780308749271,44.28,72728.89,110.9,-0.0778,9e-05,5.28085]
[1780308754306,44.28,72729.0,110.9,-0.07772,9e-05,5.27476]
[1780308758556,44.29,72727.85,110.9,-0.07783,9e-05,5.28041]
[1780308764380,44.29,72726.97,110.9,-0.07792,9e-05,5.28488]
[1780308769818,44.29,72720.46,110.9,-0.07852,9e-05,5.3152]
[1780308775798,44.29,72721.23,110.9,-0.07845,9e-05,5.31187]
[1780308780441,44.29,72722.04,110.9,-0.07838,9e-05,5.30829]
[1780308780514,44.29,72722.04,110.9,-0.07838,9e-05,5.30829]
[1780308780617,44.29,72712.63,110.9,-0.07924,9e-05,5.35173]
[1780308781637,44.29,72712.63,110.9,-0.07924,9e-05,5.35173]
[1780308782930,44.29,72707.45,110.9,-0.07972,9e-05,5.37571]
[1780308783959,44.29,72708.24,110.9,-0.07964,9e-05,5.37198]
[1780308788963,44.29,72709.35,110.9,-0.07954,9e-05,5.3666]
[1780308790504,44.29,72709.48,110.9,-0.07952,9e-05,5.36585]
[1780308790565,44.29,72709.48,110.9,-0.07952,9e-05,5.36585]
[1780308793338,44.29,72711.63,110.9,-0.07932,9e-05,5.35578]
[1780308793366,44.29,72711.63,110.9,-0.07932,9e-05,5.35578]
[1780308796289,44.29,72714.88,110.9,-0.07902,9e-05,5.34071]
[1780308801646,44.29,72713.11,110.9,-0.07918,9e-05,5.34883]
[1780308806681,44.29,72714.52,110.9,-0.07905,9e-05,5.34222]
[1780308811716,44.29,72714.28,110.9,-0.07899,9e-05,5.33722]
[1780308816750,44.29,72714.28,110.9,-0.07899,9e-05,5.33719]
[1780308819396,44.29,72714.25,110.9,-0.079,9e-05,5.33733]
[1780308823752,44.29,72713.69,110.9,-0.07905,9e-05,5.33988]
[1780308823947,44.29,72713.69,110.9,-0.07905,9e-05,5.33988]
[1780308824157,44.29,72713.69,110.9,-0.07905,9e-05,5.33988]
[1780308824807,44.29,72701.98,110.9,-0.08013,9e-05,5.39411]
[1780308825783,44.29,72701.98,110.9,-0.08013,9e-05,5.39411]
[1780308827445,44.29,72701.34,110.9,-0.08018,9e-05,5.3969]
[1780308827486,44.29,72701.34,110.9,-0.08018,9e-05,5.3969]
[1780308827915,44.29,72701.34,110.9,-0.08018,9e-05,5.3969]
[1780308833870,44.28,72696.92,110.9,-0.08058,9e-05,5.41662]
[1780308838904,44.28,72703.38,110.9,-0.07996,9e-05,5.38598]
[1780308844175,44.28,72701.62,110.9,-0.08012,9e-05,5.39381]
[1780308849613,44.28,72708.47,110.9,-0.07948,9e-05,5.36167]
[1780308855017,44.28,72706.62,110.9,-0.07965,9e-05,5.37001]
[1780308860089,44.28,72706.06,110.9,-0.07969,9e-05,5.37239]
[1780308866105,44.27,72706.16,110.9,-0.07968,9e-05,5.37161]
[1780308872137,44.27,72708.35,110.9,-0.07939,9e-05,5.35513]
[1780308878021,44.27,72708.42,110.9,-0.07938,9e-05,5.35471]
[1780308884221,44.27,72710.89,110.9,-0.07916,9e-05,5.3432]
[1780308886361,44.27,72711.82,110.9,-0.07907,9e-05,5.33889]
[1780308891171,44.27,72711.6,110.9,-0.07909,9e-05,5.33991]
[1780308891516,44.27,72711.51,110.9,-0.0791,9e-05,5.34032]
[1780308891868,44.27,72711.51,110.9,-0.0791,9e-05,5.34032]
[1780308892218,44.27,72711.51,110.9,-0.0791,9e-05,5.34032]
[1780308897836,44.27,72705.87,110.9,-0.07961,9e-05,5.36625]
[1780308898589,44.27,72705.88,110.9,-0.07961,9e-05,5.3661]
[1780308901107,44.27,72702.64,110.9,-0.07991,9e-05,5.38107]
[1780308906375,44.27,72700.68,110.9,-0.08008,9e-05,5.38961]
[1780308912418,44.27,72699.94,110.9,-0.08014,9e-05,5.39248]
[1780308918459,44.26,72698.64,110.9,-0.08025,9e-05,5.39793]
[1780308923494,44.26,72698.19,110.9,-0.08028,9e-05,5.39947]
[1780308928828,44.26,72698.05,110.9,-0.08028,9e-05,5.39968]
[1780308930400,44.26,72697.92,110.9,-0.08029,9e-05,5.39996]
[1780308930426,44.26,72697.92,110.9,-0.08029,9e-05,5.39996]
[1780308930820,44.26,72697.92,110.9,-0.08029,9e-05,5.39996]
[1780308934357,44.26,72690.74,110.9,-0.08087,9e-05,5.42694]
[1780308935255,44.26,72690.74,110.9,-0.08087,9e-05,5.42694]
[1780308936055,44.26,72690.71,110.9,-0.08087,9e-05,5.42693]
[1780308941397,44.25,72690.37,110.9,-0.08088,9e-05,5.42761]
[1780308946939,44.25,72689.85,110.9,-0.08092,9e-05,5.42927]
[1780308948394,44.25,72691.16,110.9,-0.08079,9e-05,5.42271]
[1780308954116,44.24,72691.16,110.9,-0.08078,9e-05,5.4223]
[1780308959540,44.24,72690.98,110.9,-0.08077,9e-05,5.42205]
[1780308960332,44.24,72688.62,110.9,-0.08099,9e-05,5.43292]
[1780308960340,44.24,72688.62,110.9,-0.08099,9e-05,5.43292]
[1780308960347,44.24,72688.62,110.9,-0.08099,9e-05,5.43292]
[1780308961297,44.24,72688.62,110.9,-0.08099,9e-05,5.43292]
[1780308962288,44.24,72687.04,110.9,-0.08114,9e-05,5.44015]
[1780308965844,44.24,72687.73,110.9,-0.08106,9e-05,5.43628]
[1780308972332,44.23,72688.13,110.9,-0.081,9e-05,5.43339]
[1780308972334,44.23,72688.13,110.9,-0.081,9e-05,5.43339]
[1780308973898,44.23,72688.16,110.9,-0.081,9e-05,5.4331]
[1780308979450,44.23,72692.77,110.9,-0.08055,9e-05,5.41087]
[1780308981288,44.23,72697.5,110.9,-0.08011,9e-05,5.38874]
[1780308984045,44.23,72705.88,110.9,-0.07933,9e-05,5.3497]
[1780308989499,44.23,72700.26,110.9,-0.07985,9e-05,5.37563]
[1780308993998,44.23,72708.31,110.9,-0.07902,9e-05,5.33198]
[1780308996589,44.23,72708.54,110.9,-0.079,9e-05,5.33093]
[1780309002055,44.23,72714.28,110.9,-0.07848,9e-05,5.30456]
[1780309007284,44.23,72716.15,110.9,-0.07831,9e-05,5.29609]
[1780309007629,44.23,72716.7,110.9,-0.07826,9e-05,5.29361]
[1780309008549,44.23,72716.45,110.9,-0.07828,9e-05,5.29481]
[1780309011262,44.23,72716.24,110.9,-0.0783,9e-05,5.29588]
[1780309012277,44.23,72716.19,110.9,-0.07831,9e-05,5.29615]
[1780309012435,44.23,72712.59,110.9,-0.07864,9e-05,5.31281]
[1780309012750,44.23,72712.59,110.9,-0.07864,9e-05,5.31281]
[1780309012832,44.23,72712.59,110.9,-0.07864,9e-05,5.31281]
[1780309013235,44.23,72705.89,110.9,-0.07925,9e-05,5.34382]
[1780309013646,44.23,72705.89,110.9,-0.07925,9e-05,5.34382]
[1780309013871,44.23,72705.89,110.9,-0.07925,9e-05,5.34382]
[1780309014147,44.23,72705.89,110.9,-0.07925,9e-05,5.34382]
[1780309015406,44.23,72713.03,110.9,-0.0786,9e-05,5.31074]
[1780309020646,44.23,72718.04,110.9,-0.07814,9e-05,5.28783]
[1780309026224,44.23,72718.93,110.9,-0.07807,9e-05,5.28399]
[1780309026782,44.23,72718.93,110.9,-0.07807,9e-05,5.28399]
[1780309029913,44.23,72721.16,110.9,-0.07787,9e-05,5.27389]
[1780309030252,44.23,72721.17,110.9,-0.07787,9e-05,5.27391]
[1780309032805,44.23,72719.34,110.9,-0.07802,9e-05,5.28174]
[1780309036743,44.22,72718.23,110.9,-0.07811,9e-05,5.28593]
[1780309037301,44.22,72718.38,110.9,-0.07808,9e-05,5.28462]
[1780309037835,44.22,72718.38,110.9,-0.07808,9e-05,5.28462]
[1780309043950,44.22,72716.56,110.9,-0.07825,9e-05,5.29322]
[1780309049385,44.22,72714.84,110.9,-0.07841,9e-05,5.30138]
[1780309050860,44.22,72709.02,110.9,-0.07895,9e-05,5.3283]
[1780309051519,44.22,72703.09,110.9,-0.07941,9e-05,5.34969]
[1780309051707,44.22,72703.09,110.9,-0.07941,9e-05,5.34969]
[1780309051873,44.22,72703.09,110.9,-0.07941,9e-05,5.34969]
[1780309052295,44.22,72703.09,110.9,-0.07941,9e-05,5.34969]
[1780309053413,44.22,72696.2,110.9,-0.08005,9e-05,5.38156]
[1780309054924,44.22,72696.2,110.9,-0.08005,9e-05,5.38156]
[1780309060462,44.22,72696.81,110.9,-0.07998,9e-05,5.37806]
[1780309063874,44.22,72696.94,110.9,-0.07996,9e-05,5.37719]
[1780309064241,44.22,72696.94,110.9,-0.07996,9e-05,5.37719]
[1780309064290,44.22,72696.94,110.9,-0.07996,9e-05,5.37719]
[1780309064660,44.22,72696.43,110.9,-0.08001,9e-05,5.37948]
[1780309064975,44.22,72696.43,110.9,-0.08001,9e-05,5.37948]
[1780309064981,44.22,72696.43,110.9,-0.08001,9e-05,5.37948]
[1780309065364,44.22,72696.43,110.9,-0.08001,9e-05,5.37948]
[1780309065319,44.22,72666.35,110.9,-0.08284,0.0001,5.51994]
[1780309065812,44.22,72666.35,110.9,-0.08284,0.0001,5.51994]
[1780309066023,44.22,72666.35,110.9,-0.08284,0.0001,5.51994]
[1780309066079,44.22,72652.06,110.9,-0.0842,0.0001,5.58706]
[1780309067382,44.22,72652.06,110.9,-0.0842,0.0001,5.58706]
[1780309073603,44.21,72651.95,110.9,-0.08418,0.0001,5.5858]
[1780309079253,44.2,72653.23,110.9,-0.08401,0.0001,5.57767]
[1780309086322,44.19,72653.28,110.9,-0.08396,0.0001,5.57507]
[1780309089183,44.19,72652.65,110.9,-0.084,0.0001,5.57705]
[1780309091385,44.18,72652.81,110.9,-0.08397,0.0001,5.57563]
[1780309095935,44.17,72658.82,110.9,-0.08336,0.0001,5.54536]
[1780309097488,44.17,72660.39,110.9,-0.08319,0.0001,5.53729]
[1780309099101,44.17,72660.36,110.9,-0.08319,0.0001,5.53711]
[1780309099186,44.17,72660.36,110.9,-0.08319,0.0001,5.53711]
[1780309099747,44.17,72671.22,110.9,-0.08214,9e-05,5.48531]
[1780309102995,44.17,72672.91,110.9,-0.08197,9e-05,5.47681]
[1780309109168,44.16,72675.95,110.9,-0.08165,9e-05,5.46124]
[1780309114852,44.15,72672.26,110.9,-0.08189,9e-05,5.47068]
[1780309119887,44.15,72673.19,110.9,-0.08178,9e-05,5.46521]
[1780309120530,44.15,72673.19,110.9,-0.08178,9e-05,5.46521]
[1780309125929,44.14,72668.99,110.9,-0.08215,0.0001,5.4835]
[1780309131260,44.14,72669.5,110.9,-0.08208,9e-05,5.48016]
[1780309133871,44.13,72670.6,110.9,-0.08196,9e-05,5.47432]
[1780309139445,44.13,72674.73,110.9,-0.08156,9e-05,5.45413]
[1780309144059,44.13,72681.49,110.9,-0.0809,9e-05,5.42129]
[1780309149551,44.12,72681.78,110.9,-0.08086,9e-05,5.41953]
[1780309155140,44.12,72679.09,110.9,-0.08109,9e-05,5.43097]
[1780309160176,44.12,72679.41,110.9,-0.08105,9e-05,5.42868]
[1780309165211,44.11,72678.52,110.9,-0.08111,9e-05,5.43206]
[1780309169239,44.11,72670.41,110.9,-0.08187,9e-05,5.46942]
[1780309174274,44.11,72670.33,110.9,-0.08177,9e-05,5.46262]
[1780309178850,44.1,72670.16,110.9,-0.08177,9e-05,5.4626]
[1780309181618,44.1,72667.41,110.9,-0.08202,0.0001,5.4749]
[1780309181641,44.1,72667.41,110.9,-0.08202,0.0001,5.4749]
[1780309182794,44.1,72661.93,110.9,-0.08254,0.0001,5.50054]
[1780309184585,44.1,72659.78,110.9,-0.08274,0.0001,5.51024]
[1780309188838,44.09,72658.19,110.9,-0.08287,0.0001,5.51678]
[1780309191369,44.09,72657.49,110.9,-0.08293,0.0001,5.51961]
[1780309194365,44.09,72659.16,110.9,-0.08275,0.0001,5.51101]
[1780309199449,44.08,72655.3,110.9,-0.08309,0.0001,5.52774]
[1780309200941,44.08,72655.37,110.9,-0.08308,0.0001,5.52716]
[1780309206334,44.07,72656.51,110.9,-0.08294,0.0001,5.52037]
[1780309207505,44.07,72665.67,110.9,-0.08206,0.0001,5.47658]
[1780309212541,44.07,72666.72,110.9,-0.08194,0.0001,5.47058]
[1780309213098,44.07,72666.72,110.9,-0.08194,0.0001,5.47058]
[1780309219188,44.06,72672.18,110.9,-0.0814,9e-05,5.44398]
[1780309224760,44.06,72674.79,110.9,-0.08113,9e-05,5.43076]
[1780309224897,44.06,72674.79,110.9,-0.08113,9e-05,5.43076]
[1780309226923,44.06,72684.1,110.9,-0.08025,9e-05,5.3869]
[1780309232556,44.06,72684.41,111.1,-0.08022,9e-05,5.38512]
[1780309233290,44.06,72684.48,111.1,-0.08013,9e-05,5.37854]
[1780309238727,44.05,72687.58,111.1,-0.07983,9e-05,5.36368]
[1780309239924,44.05,72687.58,111.1,-0.07983,9e-05,5.36368]
[1780309240421,44.05,72687.58,111.1,-0.07983,9e-05,5.36368]
[1780309246817,44.05,72681.59,111.1,-0.08039,9e-05,5.3913]
[1780309247043,44.05,72681.59,111.1,-0.08039,9e-05,5.3913]
[1780309247047,44.05,72681.59,111.1,-0.08039,9e-05,5.3913]
[1780309248029,44.05,72681.63,111.1,-0.08038,9e-05,5.39094]
[1780309248217,44.05,72681.63,111.1,-0.08038,9e-05,5.39094]
[1780309248293,44.05,72671.41,111.1,-0.08134,9e-05,5.4386]
[1780309249494,44.05,72671.41,111.1,-0.08134,9e-05,5.4386]
[1780309254840,44.05,72668.17,111.1,-0.08162,9e-05,5.45277]
[1780309260143,44.04,72670.94,111.1,-0.08135,9e-05,5.43906]
[1780309260243,44.04,72670.94,111.1,-0.08135,9e-05,5.43906]
[1780309261229,44.04,72670.63,111.1,-0.08137,9e-05,5.44022]
[1780309261755,44.04,72671.74,111.1,-0.08126,9e-05,5.43485]
[1780309261797,44.04,72671.74,111.1,-0.08126,9e-05,5.43485]
[1780309262590,44.04,72671.74,111.1,-0.08126,9e-05,5.43485]
[1780309262613,44.04,72693.4,111.1,-0.07923,9e-05,5.33346]
[1780309262804,44.04,72693.4,111.1,-0.07923,9e-05,5.33346]
[1780309262864,44.04,72693.4,111.1,-0.07923,9e-05,5.33346]
[1780309262921,44.04,72693.4,111.1,-0.07923,9e-05,5.33346]
[1780309263493,44.04,72706.98,111.1,-0.07797,9e-05,5.27013]
[1780309263862,44.04,72706.98,111.1,-0.07797,9e-05,5.27013]
[1780309263917,44.04,72718.19,111.1,-0.07695,9e-05,5.21841]
[1780309266287,44.04,72718.81,111.1,-0.07689,9e-05,5.21514]
[1780309267097,44.04,72717.13,111.1,-0.07704,9e-05,5.22271]
[1780309267114,44.04,72717.13,111.1,-0.07704,9e-05,5.22271]
[1780309267174,44.04,72717.13,111.1,-0.07704,9e-05,5.22271]
[1780309267464,44.04,72717.13,111.1,-0.07704,9e-05,5.22271]
[1780309267552,44.04,72711.0,111.1,-0.07759,9e-05,5.2508]
[1780309268343,44.04,72704.15,111.1,-0.07822,9e-05,5.28261]
[1780309268941,44.04,72704.15,111.1,-0.07822,9e-05,5.28261]
[1780309269322,44.04,72704.15,111.1,-0.07822,9e-05,5.28261]
[1780309269489,44.04,72697.03,111.1,-0.07888,9e-05,5.31573]
[1780309269905,44.04,72697.03,111.1,-0.07888,9e-05,5.31573]
[1780309270371,44.04,72697.03,111.1,-0.07888,9e-05,5.31573]
[1780309270472,44.04,72689.19,111.1,-0.07961,9e-05,5.35225]
[1780309270765,44.04,72689.19,111.1,-0.07961,9e-05,5.35225]
[1780309273168,44.04,72684.97,111.1,-0.08,9e-05,5.37192]
[1780309273642,44.04,72685.12,111.1,-0.07998,9e-05,5.37115]
[1780309273750,44.04,72685.12,111.1,-0.07998,9e-05,5.37115]
[1780309276355,44.04,72677.94,111.1,-0.08066,9e-05,5.40468]
[1780309280641,44.04,72687.06,111.1,-0.07979,9e-05,5.3616]
[1780309280642,44.04,72687.06,111.1,-0.07979,9e-05,5.3616]
[1780309286076,44.04,72688.77,111.1,-0.07963,9e-05,5.35342]
[1780309291119,44.03,72681.85,111.1,-0.08019,9e-05,5.37945]
[1780309292895,44.03,72680.45,111.1,-0.08032,9e-05,5.38594]
[1780309293351,44.03,72680.45,111.1,-0.08032,9e-05,5.38594]
[1780309293728,44.03,72680.59,111.1,-0.08031,9e-05,5.38521]
[1780309294042,44.03,72680.59,111.1,-0.08031,9e-05,5.38521]
[1780309294050,44.03,72680.59,111.1,-0.08031,9e-05,5.38521]
[1780309294098,44.03,72680.59,111.1,-0.08031,9e-05,5.38521]
[1780309294106,44.03,72680.59,111.1,-0.08031,9e-05,5.38521]
[1780309294567,44.03,72680.59,111.1,-0.08031,9e-05,5.38521]
[1780309294157,44.03,72667.75,111.1,-0.08152,9e-05,5.44542]
[1780309295151,44.03,72656.3,111.1,-0.08261,0.0001,5.49915]
[1780309295893,44.03,72656.3,111.1,-0.08261,0.0001,5.49915]
[1780309299695,44.03,72661.93,111.1,-0.08205,0.0001,5.47179]
[1780309302061,44.03,72664.34,111.1,-0.08181,0.0001,5.46004]
[1780309307234,44.02,72664.79,111.1,-0.08175,0.0001,5.457]
[1780309307670,44.02,72664.79,111.1,-0.08175,0.0001,5.457]
[1780309312865,44.02,72664.86,111.1,-0.08173,0.0001,5.4559]
[1780309318513,44.02,72664.58,111.1,-0.08173,0.0001,5.45603]
[1780309319795,44.01,72664.35,111.1,-0.08175,0.0001,5.45671]
[1780309320326,44.01,72656.41,111.1,-0.0825,0.0001,5.49396]
[1780309321426,44.01,72656.41,111.1,-0.0825,0.0001,5.49396]
[1780309321495,44.01,72656.41,111.1,-0.0825,0.0001,5.49396]
[1780309325894,44.01,72652.86,111.1,-0.08282,0.0001,5.50953]
[1780309329910,44.0,72650.88,111.1,-0.08299,0.0001,5.51795]
[1780309330396,44.0,72640.09,111.1,-0.08403,0.0001,5.56891]
[1780309335431,44.0,72635.54,111.1,-0.08443,0.0001,5.58883]
[1780309336220,44.0,72635.54,111.1,-0.08443,0.0001,5.58883]
[1780309336449,44.0,72635.54,111.1,-0.08443,0.0001,5.58883]
[1780309337115,43.99,72640.73,111.1,-0.08392,0.0001,5.56377]
[1780309339284,43.99,72642.92,111.1,-0.0837,0.0001,5.55276]
[1780309344509,43.99,72636.75,111.1,-0.08427,0.0001,5.58061]
[1780309353557,43.97,72637.32,111.1,-0.08407,0.0001,5.56849]
[1780309354379,43.97,72637.32,111.1,-0.08407,0.0001,5.56849]
[1780309355267,43.97,72637.8,111.1,-0.08401,0.0001,5.56589]
[1780309355571,43.97,72640.01,111.1,-0.08379,0.0001,5.55507]
[1780309360606,43.97,72640.66,111.1,-0.08373,0.0001,5.55221]
[1780309364463,43.97,72639.21,111.1,-0.08388,0.0001,5.55923]
[1780309364517,43.97,72639.21,111.1,-0.08388,0.0001,5.55923]
[1780309364634,43.97,72638.7,111.1,-0.08393,0.0001,5.5617]
[1780309368008,43.97,72637.47,111.1,-0.08403,0.0001,5.56667]
[1780309374093,43.96,72637.58,111.1,-0.08399,0.0001,5.56466]
[1780309379096,43.95,72636.87,111.1,-0.08402,0.0001,5.56629]
[1780309384774,43.95,72631.25,111.1,-0.08453,0.0001,5.59121]
[1780309387201,43.94,72631.72,111.1,-0.08447,0.0001,5.58831]
[1780309387276,43.94,72631.77,111.1,-0.08446,0.0001,5.58775]
[1780309392853,43.94,72625.41,111.1,-0.08508,0.0001,5.61804]
[1780309398873,43.94,72624.99,111.1,-0.08512,0.0001,5.61975]
[1780309401500,43.94,72625.11,111.1,-0.08511,0.0001,5.61913]
[1780309401595,43.94,72625.11,111.1,-0.0851,0.0001,5.61905]
[1780309401790,43.94,72625.11,111.1,-0.0851,0.0001,5.61905]
[1780309402902,43.94,72625.19,111.1,-0.0851,0.0001,5.61863]
[1780309404319,43.94,72625.19,111.1,-0.0851,0.0001,5.61863]
[1780309404722,43.94,72625.19,111.1,-0.08509,0.0001,5.61855]
[1780309405071,43.94,72625.19,111.1,-0.08509,0.0001,5.61855]
[1780309409327,43.93,72624.86,111.1,-0.0851,0.0001,5.61903]
[1780309409419,43.93,72624.86,111.1,-0.0851,0.0001,5.61903]
[1780309412595,43.93,72619.43,111.1,-0.08553,0.0001,5.63731]
[1780309412679,43.93,72619.07,111.1,-0.08555,0.0001,5.63863]
[1780309414395,43.93,72622.61,111.1,-0.08521,0.0001,5.62167]
[1780309414497,43.93,72622.63,111.1,-0.0852,0.0001,5.62148]
[1780309418693,43.92,72623.69,111.1,-0.08508,0.0001,5.61566]
[1780309424312,43.92,72623.92,111.1,-0.08504,0.0001,5.61346]
[1780309424362,43.91,72623.8,111.1,-0.08501,0.0001,5.61223]
[1780309425877,43.91,72622.09,111.1,-0.08518,0.0001,5.62042]
[1780309426782,43.91,72622.09,111.1,-0.08518,0.0001,5.62042]
[1780309426067,43.91,72621.87,111.1,-0.0852,0.0001,5.62144]
[1780309426883,43.91,72621.87,111.1,-0.08519,0.0001,5.62107]
[1780309429252,43.91,72621.57,111.1,-0.08522,0.0001,5.62247]
[1780309429441,43.91,72621.57,111.1,-0.08522,0.0001,5.62247]
[1780309429721,43.91,72621.57,111.1,-0.08522,0.0001,5.62247]
[1780309429737,43.91,72621.57,111.1,-0.08522,0.0001,5.62247]
[1780309429743,43.91,72621.57,111.1,-0.08522,0.0001,5.62247]
[1780309429604,43.91,72618.29,111.1,-0.08554,0.0001,5.6381]
[1780309429905,43.91,72618.29,111.1,-0.08554,0.0001,5.6381]
[1780309430137,43.91,72618.29,111.1,-0.08554,0.0001,5.6381]
[1780309430613,43.91,72595.63,111.1,-0.08781,0.0001,5.74744]
[1780309434322,43.91,72590.11,111.1,-0.08837,0.0001,5.77416]
[1780309435604,43.91,72590.52,111.1,-0.08832,0.0001,5.77212]
[1780309436262,43.91,72591.07,111.1,-0.08827,0.0001,5.76943]
[1780309440570,43.91,72591.28,111.1,-0.08824,0.0001,5.76833]
[1780309442188,43.91,72599.82,111.1,-0.08738,0.0001,5.72698]
[1780309445208,43.91,72592.46,111.1,-0.08813,0.0001,5.76265]
[1780309450244,43.91,72588.76,111.1,-0.0885,0.0001,5.7805]
[1780309452258,43.91,72595.24,111.1,-0.08784,0.0001,5.749]
[1780309453376,43.91,72595.24,111.1,-0.08784,0.0001,5.749]
[1780309453547,43.91,72595.24,111.1,-0.08784,0.0001,5.749]
[1780309453751,43.91,72595.24,111.1,-0.08784,0.0001,5.749]
[1780309459658,43.91,72597.95,111.1,-0.08757,0.0001,5.73606]
[1780309462382,43.91,72597.95,111.1,-0.08757,0.0001,5.73616]
[1780309463214,43.91,72597.68,111.1,-0.0876,0.0001,5.7375]
[1780309468373,43.91,72600.11,111.1,-0.08736,0.0001,5.72594]
[1780309473408,43.91,72600.43,111.1,-0.08725,0.0001,5.71843]
[1780309475422,43.91,72608.44,111.1,-0.08645,0.0001,5.67997]
[1780309480456,43.91,72611.01,111.1,-0.08621,0.0001,5.66816]
[1780309485492,43.92,72613.45,111.1,-0.08598,0.0001,5.65709]
[1780309488513,43.92,72625.2,111.1,-0.08483,0.0001,5.60119]
[1780309491537,43.92,72613.37,111.1,-0.08601,0.0001,5.65853]
[1780309496574,43.92,72613.67,111.1,-0.08599,0.0001,5.65776]
[1780309501608,43.93,72615.83,111.1,-0.08579,0.0001,5.64808]
[1780309506643,43.93,72613.42,111.1,-0.08605,0.0001,5.66034]
[1780309511679,43.93,72613.38,111.1,-0.08606,0.0001,5.66119]
[1780309516714,43.93,72616.83,111.1,-0.08574,0.0001,5.64533]
[1780309521749,43.94,72618.49,111.1,-0.08559,0.0001,5.63816]
[1780309526149,43.94,72621.87,111.1,-0.08527,0.0001,5.62265]
[1780309529635,43.94,72624.67,111.1,-0.08501,0.0001,5.60984]
[1780309532479,43.95,72629.92,111.1,-0.08442,0.0001,5.57926]
[1780309536855,43.95,72641.79,111.1,-0.0833,0.0001,5.52419]
[1780309541891,43.96,72639.37,111.1,-0.08357,0.0001,5.53733]
[1780309547853,43.96,72637.32,111.1,-0.08379,0.0001,5.54832]
[1780309548020,43.97,72636.98,111.1,-0.08383,0.0001,5.55053]
[1780309549946,43.97,72625.72,111.1,-0.08494,0.0001,5.6047]
[1780309553652,43.97,72626.86,111.1,-0.08485,0.0001,5.5999]
[1780309554132,43.97,72626.64,111.1,-0.08487,0.0001,5.60117]
[1780309554198,43.97,72626.64,111.1,-0.08487,0.0001,5.60117]
[1780309554643,43.97,72626.64,111.1,-0.08487,0.0001,5.60117]
[1780309554859,43.97,72615.42,111.1,-0.08598,0.0001,5.65501]
[1780309554984,43.97,72597.24,111.1,-0.0878,0.0001,5.74254]
[1780309556207,43.97,72597.24,111.1,-0.0878,0.0001,5.74254]
[1780309556688,43.97,72597.24,111.1,-0.0878,0.0001,5.74254]
[1780309562244,43.97,72594.0,111.1,-0.08812,0.0001,5.75809]
[1780309562511,43.97,72594.0,111.1,-0.08812,0.0001,5.75809]
[1780309562626,43.97,72594.0,111.1,-0.08812,0.0001,5.75809]
[1780309566552,43.97,72588.61,111.1,-0.08866,0.0001,5.78408]
[1780309568887,43.97,72587.56,111.1,-0.08877,0.0001,5.78905]
[1780309574997,43.97,72591.25,111.1,-0.08839,0.0001,5.77086]
[1780309583722,43.97,72596.07,111.1,-0.0879,0.0001,5.74737]
[1780309584359,43.97,72598.3,111.1,-0.08767,0.0001,5.73661]
[1780309586582,43.97,72592.3,111.1,-0.08828,0.0001,5.76566]
[1780309586622,43.97,72587.34,111.1,-0.08878,0.0001,5.78959]
[1780309591902,43.97,72591.93,111.1,-0.08833,0.0001,5.76808]
[1780309596481,43.98,72592.68,111.1,-0.08821,0.0001,5.75989]
[1780309596925,43.98,72596.54,111.1,-0.08782,0.0001,5.74152]
[1780309597960,43.98,72605.36,111.1,-0.08694,0.0001,5.69899]
[1780309603322,43.98,72600.03,111.1,-0.08748,0.0001,5.72502]
[1780309606305,43.98,72599.23,111.1,-0.08756,0.0001,5.72897]
[1780309612995,43.98,72600.18,111.1,-0.08747,0.0001,5.72454]
[1780309615897,43.98,72600.37,111.1,-0.08745,0.0001,5.72369]
[1780309615997,43.98,72600.37,111.1,-0.08745,0.0001,5.72372]
[1780309618778,43.99,72600.14,111.1,-0.08749,0.0001,5.72549]
[1780309619925,43.99,72588.06,111.1,-0.08872,0.0001,5.7846]
[1780309625551,43.99,72586.71,111.1,-0.08888,0.0001,5.79237]
[1780309628917,44.0,72586.87,111.1,-0.08888,0.0001,5.79228]
[1780309629255,44.0,72586.87,111.1,-0.08888,0.0001,5.79228]
[1780309629751,44.0,72586.87,111.1,-0.08888,0.0001,5.79228]
[1780309629852,44.0,72586.87,111.1,-0.08888,0.0001,5.79243]
[1780309630435,44.0,72586.87,111.1,-0.08888,0.0001,5.79243]
[1780309630669,44.0,72586.87,111.1,-0.08888,0.0001,5.79243]
[1780309631701,44.0,72586.87,111.1,-0.08888,0.0001,5.79236]
[1780309637560,44.0,72589.16,111.1,-0.08864,0.0001,5.78081]
[1780309643602,43.99,72589.57,111.1,-0.08859,0.0001,5.7785]
[1780309645343,43.99,72589.57,111.1,-0.08859,0.0001,5.77845]
[1780309646623,43.99,72596.64,111.1,-0.08788,0.0001,5.74415]
[1780309651658,43.99,72597.42,111.1,-0.08771,0.0001,5.73416]
[1780309656693,43.99,72596.92,111.1,-0.08777,0.0001,5.73663]
[1780309661728,43.99,72597.47,111.1,-0.08771,0.0001,5.73403]
[1780309663742,43.99,72608.05,111.1,-0.08665,0.0001,5.68312]
[1780309668777,44.0,72609.1,111.1,-0.08656,0.0001,5.67851]
[1780309673915,44.0,72609.88,111.1,-0.08649,0.0001,5.67514]
[1780309674814,44.0,72606.96,111.1,-0.08678,0.0001,5.68927]
[1780309679854,44.0,72602.52,111.1,-0.08723,0.0001,5.71097]
[1780309684889,44.0,72604.21,111.1,-0.08707,0.0001,5.70305]
[1780309689924,44.0,72605.8,111.1,-0.08691,0.0001,5.69566]
[1780309693979,44.0,72605.73,111.1,-0.08692,0.0001,5.69618]
[1780309694001,44.0,72605.73,111.1,-0.08692,0.0001,5.69618]
[1780309698622,44.0,72605.53,111.1,-0.08695,0.0001,5.69743]
[1780309703921,44.01,72604.64,111.1,-0.08704,0.0001,5.70196]
[1780309709057,44.01,72605.02,111.1,-0.08701,0.0001,5.70043]
[1780309709090,44.01,72605.02,111.1,-0.08701,0.0001,5.70043]
[1780309713198,44.01,72598.39,111.1,-0.0876,0.0001,5.72632]
[1780309720971,44.01,72598.05,111.1,-0.08763,0.0001,5.72802]
[1780309728191,44.01,72597.61,111.1,-0.08768,0.0001,5.73022]
[1780309733227,44.01,72597.62,111.1,-0.08768,0.0001,5.73022]
[1780309739268,44.01,72597.61,111.1,-0.08768,0.0001,5.73033]
[1780309744304,44.01,72598.31,111.1,-0.08761,0.0001,5.72702]
[1780309750346,44.01,72598.66,111.1,-0.08758,0.0001,5.72544]
[1780309754186,44.01,72598.66,111.1,-0.08758,0.0001,5.72544]
[1780309758163,44.01,72598.77,111.1,-0.08757,0.0001,5.72505]
[1780309763437,44.01,72597.9,111.1,-0.08766,0.0001,5.72937]
[1780309768472,44.01,72604.67,111.1,-0.08698,0.0001,5.69686]
[1780309773508,44.01,72606.02,111.1,-0.08677,0.0001,5.68447]
[1780309778596,44.01,72604.85,111.1,-0.0869,0.0001,5.69055]
[1780309781434,44.01,72604.74,111.1,-0.08691,0.0001,5.69115]
[1780309783577,44.01,72611.13,111.1,-0.08628,0.0001,5.66064]
[1780309788613,44.02,72615.61,111.1,-0.08585,0.0001,5.63983]
[1780309789667,44.02,72615.61,111.1,-0.08585,0.0001,5.63983]
[1780309794646,44.02,72619.12,111.1,-0.08552,0.0001,5.62379]
[1780309800699,44.03,72624.48,111.1,-0.08502,0.0001,5.59945]
[1780309804252,44.03,72625.24,111.1,-0.08495,0.0001,5.59623]
[1780309804271,44.03,72625.24,111.1,-0.08495,0.0001,5.59623]
[1780309804727,44.03,72625.47,111.1,-0.08493,0.0001,5.59525]
[1780309809825,44.03,72631.87,111.1,-0.0843,0.0001,5.56451]
[1780309810772,44.03,72645.49,111.1,-0.08298,0.0001,5.49984]
[1780309812786,44.03,72654.39,111.1,-0.08212,0.0001,5.45793]
[1780309814383,44.03,72657.17,111.1,-0.08186,0.0001,5.44496]
[1780309814660,44.03,72657.17,111.1,-0.08186,0.0001,5.44496]
[1780309815090,44.03,72661.63,111.1,-0.08143,0.0001,5.4238]
[1780309820203,44.02,72656.86,111.1,-0.08187,0.0001,5.44544]
[1780309820909,44.02,72656.86,111.1,-0.08187,0.0001,5.44544]
[1780309820980,44.02,72656.86,111.1,-0.08187,0.0001,5.44544]
[1780309821002,44.02,72656.86,111.1,-0.08187,0.0001,5.44544]
[1780309822856,44.02,72667.25,111.1,-0.08087,9e-05,5.39614]
[1780309823926,44.02,72667.25,111.1,-0.08087,9e-05,5.39614]
[1780309826884,44.02,72677.12,111.1,-0.07994,9e-05,5.34952]
[1780309828243,44.02,72677.69,111.1,-0.07988,9e-05,5.34682]
[1780309828841,44.02,72677.69,111.1,-0.07988,9e-05,5.34682]
[1780309829202,44.02,72678.39,111.1,-0.07982,9e-05,5.34351]
[1780309834275,44.01,72677.57,111.1,-0.07978,9e-05,5.33954]
[1780309839976,44.0,72679.26,111.1,-0.07958,9e-05,5.32971]
[1780309844839,44.0,72683.03,111.1,-0.07921,9e-05,5.3109]
[1780309845189,44.0,72683.6,111.1,-0.07915,9e-05,5.30796]
[1780309845350,44.0,72683.6,111.1,-0.07915,9e-05,5.30796]
[1780309846026,44.0,72686.29,111.1,-0.07889,9e-05,5.29515]
[1780309851080,43.99,72686.72,111.1,-0.07883,9e-05,5.29205]
[1780309856096,43.99,72687.25,111.1,-0.07875,9e-05,5.28808]
[1780309861135,43.98,72688.17,111.1,-0.07864,9e-05,5.2825]
[1780309864152,43.98,72697.56,111.1,-0.07776,9e-05,5.23824]
[1780309869238,43.96,72697.51,111.1,-0.07769,9e-05,5.23481]
[1780309871409,43.96,72704.92,111.1,-0.07698,9e-05,5.19898]
[1780309876524,43.93,72706.92,111.1,-0.0767,9e-05,5.18465]
[1780309884293,43.93,72698.02,111.1,-0.0775,9e-05,5.22502]
[1780309888021,43.93,72691.79,111.1,-0.07807,9e-05,5.25355]
[1780309888024,43.93,72691.79,111.1,-0.07807,9e-05,5.25355]
[1780309888111,43.93,72685.15,111.1,-0.07867,9e-05,5.28395]
[1780309893357,43.93,72679.73,111.1,-0.0791,9e-05,5.30329]
[1780309898690,43.93,72680.11,111.1,-0.07907,9e-05,5.30166]
[1780309899020,43.93,72680.11,111.1,-0.07907,9e-05,5.30166]
[1780309899039,43.93,72680.11,111.1,-0.07907,9e-05,5.30166]
[1780309899087,43.93,72680.11,111.1,-0.07907,9e-05,5.30166]
[1780309900075,43.93,72666.61,111.1,-0.08034,9e-05,5.3648]
[1780309900406,43.93,72659.43,111.1,-0.08102,9e-05,5.39851]
[1780309904434,43.93,72652.52,111.1,-0.08166,0.0001,5.43052]
[1780309909468,43.92,72653.87,111.1,-0.08152,0.0001,5.42338]
[1780309912513,43.92,72653.56,111.1,-0.08154,0.0001,5.42455]
[1780309918987,43.92,72654.36,111.1,-0.08145,0.0001,5.41991]
[1780309924576,43.91,72650.93,111.1,-0.08175,0.0001,5.43498]
[1780309929761,43.91,72651.13,111.1,-0.08172,0.0001,5.43322]
[1780309934939,43.91,72651.46,111.1,-0.08168,0.0001,5.43102]
[1780309935770,43.91,72651.14,111.1,-0.0817,0.0001,5.43221]
[1780309935780,43.91,72651.14,111.1,-0.0817,0.0001,5.43221]
[1780309935828,43.91,72651.14,111.1,-0.0817,0.0001,5.43221]
[1780309935874,43.91,72651.14,111.1,-0.0817,0.0001,5.43221]
[1780309935886,43.91,72651.14,111.1,-0.0817,0.0001,5.43221]
[1780309936825,43.91,72650.5,111.1,-0.08176,0.0001,5.43507]
[1780309936853,43.9,72629.9,111.1,-0.08374,0.0001,5.53258]
[1780309942544,43.91,72631.52,111.1,-0.08359,0.0001,5.52489]
[1780309942702,43.91,72631.9,111.1,-0.08355,0.0001,5.52311]
[1780309946088,43.9,72631.66,111.1,-0.08356,0.0001,5.52365]
[1780309946146,43.9,72631.03,111.1,-0.08361,0.0001,5.52606]
[1780309946364,43.9,72631.03,111.1,-0.08361,0.0001,5.52606]
[1780309946730,43.9,72629.39,111.1,-0.08376,0.0001,5.53357]
[1780309947353,43.9,72629.39,111.1,-0.08376,0.0001,5.53357]
[1780309947743,43.9,72628.1,111.1,-0.08389,0.0001,5.53973]
[1780309949985,43.9,72602.89,111.1,-0.08638,0.0001,5.66049]
[1780309950415,43.9,72602.89,111.1,-0.08638,0.0001,5.66049]
[1780309950420,43.9,72602.89,111.1,-0.08638,0.0001,5.66049]
[1780309950453,43.9,72602.89,111.1,-0.08638,0.0001,5.66049]
[1780309950886,43.9,72588.59,111.1,-0.08782,0.0001,5.72952]
[1780309951534,43.9,72588.59,111.1,-0.08782,0.0001,5.72952]
[1780309954342,43.9,72584.74,111.1,-0.08813,0.0001,5.74204]
[1780309954472,43.9,72584.63,111.1,-0.08814,0.0001,5.74257]
[1780309959700,43.9,72589.41,111.1,-0.08766,0.0001,5.71952]
[1780309965656,43.9,72588.24,111.1,-0.08778,0.0001,5.72528]
[1780309970852,43.9,72585.6,111.1,-0.08804,0.0001,5.73809]
[1780309976843,43.9,72579.23,111.1,-0.08868,0.0001,5.76868]
[1780309982002,43.9,72579.05,111.1,-0.08869,0.0001,5.76917]
[1780309987037,43.9,72581.77,111.1,-0.08841,0.0001,5.75567]
[1780309992390,43.9,72580.2,111.1,-0.08857,0.0001,5.76307]
[1780309998115,43.89,72579.46,111.1,-0.08863,0.0001,5.76631]
[1780310003150,43.89,72579.22,111.1,-0.08865,0.0001,5.76719]
[1780310004294,43.89,72579.22,111.1,-0.08865,0.0001,5.76719]
[1780310006171,43.89,72572.49,111.1,-0.08934,0.0001,5.79971]
[1780310011206,43.89,72572.57,111.1,-0.08923,0.0001,5.79252]
[1780310011824,43.89,72572.57,111.1,-0.08923,0.0001,5.79252]
[1780310012213,43.89,72573.43,111.1,-0.08914,0.0001,5.78824]
[1780310012504,43.89,72573.43,111.1,-0.08914,0.0001,5.78824]
[1780310012833,43.89,72573.43,111.1,-0.08914,0.0001,5.78824]
[1780310020155,43.89,72575.12,111.1,-0.089,0.0001,5.78125]
[1780310026618,43.9,72573.01,111.1,-0.08925,0.0001,5.79308]
[1780310031995,43.91,72571.99,111.1,-0.08937,0.0001,5.79908]
[1780310032802,43.91,72571.18,111.1,-0.08946,0.0001,5.80322]
[1780310032961,43.91,72571.18,111.1,-0.08946,0.0001,5.80322]
[1780310033054,43.91,72571.18,111.1,-0.08946,0.0001,5.80342]
[1780310036823,43.91,72565.18,111.1,-0.09007,0.0001,5.8323]
[1780310037487,43.9,72567.8,111.1,-0.0898,0.0001,5.81937]
[1780310038461,43.9,72567.41,111.1,-0.08984,0.0001,5.82114]
[1780310042515,43.9,72564.27,111.1,-0.09015,0.0001,5.83589]
[1780310042792,43.9,72564.27,111.1,-0.09015,0.0001,5.83589]
[1780310043352,43.9,72564.27,111.1,-0.09015,0.0001,5.83589]
[1780310043433,43.9,72565.03,111.1,-0.09007,0.0001,5.83202]
[1780310049116,43.9,72561.62,111.1,-0.09043,0.0001,5.84924]
[1780310054511,43.91,72565.26,111.1,-0.09007,0.0001,5.8324]
[1780310060392,43.91,72566.63,111.1,-0.08995,0.0001,5.82636]
[1780310065587,43.91,72564.65,111.1,-0.09017,0.0001,5.83713]
[1780310070623,43.92,72560.86,111.1,-0.09058,0.0001,5.85631]
[1780310075658,43.92,72560.38,111.1,-0.09056,0.0001,5.85286]
[1780310076665,43.92,72559.69,111.1,-0.09063,0.0001,5.85635]
[1780310077672,43.92,72549.63,111.1,-0.09168,0.0001,5.90599]
[1780310081753,43.93,72548.26,111.1,-0.09184,0.0001,5.91351]
[1780310081854,43.93,72547.36,111.1,-0.09194,0.0001,5.91793]
[1780310088923,43.93,72546.8,111.1,-0.09202,0.0001,5.92175]
[1780310090632,43.93,72547.34,111.1,-0.09199,0.0001,5.92026]
[1780310095905,43.94,72549.38,111.1,-0.0918,0.0001,5.91171]
[1780310098821,43.95,72556.23,111.1,-0.09112,0.0001,5.87937]
[1780310101291,43.95,72558.75,111.1,-0.09086,0.0001,5.86735]
[1780310101319,43.95,72558.8,111.1,-0.09087,0.0001,5.86785]
[1780310103957,43.95,72565.0,111.1,-0.09023,0.0001,5.83768]
[1780310106912,43.95,72573.3,111.1,-0.08939,0.0001,5.79773]
[1780310107299,43.95,72573.3,111.1,-0.08939,0.0001,5.79773]
[1780310107468,43.96,72574.22,111.1,-0.0893,0.0001,5.79366]
[1780310107940,43.96,72574.22,111.1,-0.0893,0.0001,5.79366]
[1780310108036,43.95,72581.71,111.1,-0.08854,0.0001,5.75721]
[1780310113940,43.95,72585.96,111.1,-0.0881,0.0001,5.73649]
[1780310119156,43.95,72585.77,111.1,-0.08812,0.0001,5.73736]
[1780310125017,43.95,72584.7,111.1,-0.08823,0.0001,5.74239]
[1780310130053,43.95,72584.92,111.1,-0.0882,0.0001,5.74116]
[1780310135088,43.95,72584.2,111.1,-0.08819,0.0001,5.73825]
[1780310140123,43.95,72584.43,111.1,-0.08816,0.0001,5.73697]
[1780310142589,43.95,72583.36,111.1,-0.08827,0.0001,5.74209]
[1780310148294,43.95,72582.35,111.1,-0.08836,0.0001,5.74664]
[1780310154221,43.95,72588.38,111.1,-0.08775,0.0001,5.71732]
[1780310155730,43.95,72586.23,111.1,-0.08797,0.0001,5.72771]
[1780310161271,43.95,72581.37,111.1,-0.08845,0.0001,5.75097]
[1780310162791,43.95,72578.37,111.1,-0.08876,0.0001,5.76546]
[1780310163285,43.95,72577.06,111.1,-0.0889,0.0001,5.77205]
[1780310165313,43.95,72572.25,111.1,-0.08939,0.0001,5.79564]
[1780310171341,43.95,72563.13,111.1,-0.09035,0.0001,5.84102]
[1780310176376,43.96,72562.09,111.1,-0.09047,0.0001,5.84665]
[1780310181411,43.96,72558.11,111.1,-0.0909,0.0001,5.86669]
[1780310186446,43.96,72559.14,111.1,-0.0908,0.0001,5.86208]
[1780310187024,43.96,72559.14,111.1,-0.0908,0.0001,5.86208]
[1780310187040,43.96,72559.14,111.1,-0.0908,0.0001,5.86208]
[1780310187453,43.96,72557.84,111.1,-0.09093,0.0001,5.86853]
[1780310189463,43.96,72558.04,111.1,-0.09092,0.0001,5.86791]
[1780310194502,43.97,72557.4,111.1,-0.09095,0.0001,5.86689]
[1780310199537,43.98,72557.26,111.1,-0.091,0.0001,5.86934]
[1780310204572,43.99,72556.86,111.1,-0.09108,0.0001,5.87305]
[1780310209611,43.99,72564.68,111.1,-0.0903,0.0001,5.83661]
[1780310214646,44.0,72565.76,111.1,-0.09023,0.0001,5.83336]
[1780310220202,44.01,72567.77,111.1,-0.09006,0.0001,5.82521]
[1780310225723,44.02,72566.99,111.1,-0.0902,0.0001,5.83193]
[1780310231023,44.03,72570.35,111.1,-0.08989,0.0001,5.81723]
[1780310236799,44.04,72564.97,111.1,-0.0905,0.0001,5.84625]
[1780310241836,44.05,72559.01,111.1,-0.09116,0.0001,5.87712]
[1780310247611,44.05,72553.27,111.1,-0.09178,0.0001,5.90648]
[1780310249557,44.06,72552.14,111.1,-0.09191,0.0001,5.91259]
[1780310255289,44.06,72548.07,111.1,-0.09229,0.0001,5.92784]
[1780310260971,44.07,72544.58,111.1,-0.09269,0.00011,5.94669]
[1780310266006,44.08,72545.02,111.1,-0.09267,0.00011,5.94573]
[1780310271042,44.08,72544.89,111.1,-0.09271,0.00011,5.94754]
[1780310276627,44.09,72544.97,111.1,-0.09272,0.00011,5.94807]
[1780310287437,44.1,72544.08,111.1,-0.09287,0.00011,5.95512]
[1780310293201,44.1,72544.5,111.1,-0.09286,0.00011,5.95457]
[1780310298236,44.11,72542.25,111.1,-0.09312,0.00011,5.96663]
[1780310303270,44.11,72541.1,111.1,-0.09326,0.00011,5.97322]
[1780310308536,44.12,72541.56,111.1,-0.09323,0.00011,5.97171]
[1780310309004,44.12,72540.96,111.1,-0.09329,0.00011,5.97484]
[1780310309393,44.12,72540.96,111.1,-0.09329,0.00011,5.97484]
[1780310309399,44.12,72540.96,111.1,-0.09329,0.00011,5.97484]
[1780310309500,44.12,72540.96,111.1,-0.09329,0.00011,5.97484]
[1780310309638,44.12,72521.6,111.1,-0.09536,0.00011,6.0704]
[1780310309744,44.12,72521.6,111.1,-0.09536,0.00011,6.0704]
[1780310311469,44.12,72517.76,111.1,-0.09577,0.00011,6.08943]
[1780310311586,44.12,72517.76,111.1,-0.09577,0.00011,6.08943]
[1780310313575,44.12,72519.81,111.1,-0.09547,0.00011,6.07296]
[1780310314186,44.12,72521.55,111.1,-0.09528,0.00011,6.06439]
[1780310314721,44.12,72521.55,111.1,-0.09528,0.00011,6.06439]
[1780310314351,44.12,72533.86,111.1,-0.09397,0.00011,6.00373]
[1780310315714,44.12,72533.86,111.1,-0.09397,0.00011,6.00373]
[1780310316356,44.12,72528.6,111.1,-0.09453,0.00011,6.02977]
[1780310319003,44.12,72525.29,111.1,-0.09489,0.00011,6.04632]
[1780310320480,44.12,72528.46,111.1,-0.09455,0.00011,6.03076]
[1780310323421,44.12,72528.6,111.1,-0.09454,0.00011,6.03035]
[1780310329456,44.12,72526.79,111.1,-0.09475,0.00011,6.03989]
[1780310334491,44.12,72529.17,111.1,-0.0945,0.00011,6.02856]
[1780310339526,44.13,72535.14,111.1,-0.09388,0.00011,5.9997]
[1780310344561,44.13,72534.92,111.1,-0.09392,0.00011,6.00144]
[1780310346940,44.13,72534.33,111.1,-0.09398,0.00011,6.00461]
[1780310347583,44.13,72534.5,111.1,-0.09396,0.00011,6.00361]
[1780310349027,44.13,72533.94,111.1,-0.09402,0.00011,6.0062]
[1780310351866,44.13,72532.89,111.1,-0.09412,0.00011,6.01087]
[1780310353758,44.13,72533.43,111.1,-0.09406,0.00011,6.00805]
[1780310354305,44.13,72533.0,111.1,-0.0941,0.00011,6.01]
[1780310357356,44.12,72534.19,111.1,-0.09396,0.00011,6.00365]
[1780310358951,44.12,72534.06,111.1,-0.09397,0.00011,6.00398]
[1780310359667,44.12,72534.24,111.1,-0.09396,0.00011,6.00324]
[1780310364703,44.13,72537.59,111.1,-0.09362,0.00011,5.98751]
[1780310365710,44.13,72547.17,111.1,-0.09261,0.0001,5.94067]
[1780310368731,44.13,72556.46,111.1,-0.09166,0.0001,5.896]
[1780310371751,44.13,72561.79,111.1,-0.09104,0.0001,5.86469]
[1780310376787,44.14,72563.04,111.1,-0.09095,0.0001,5.86039]
[1780310381822,44.15,72557.78,111.1,-0.09153,0.0001,5.88776]
[1780310386399,44.15,72557.23,111.1,-0.09161,0.0001,5.89138]
[1780310386500,44.16,72558.79,111.1,-0.09146,0.0001,5.88441]
[1780310392085,44.16,72561.38,111.1,-0.09119,0.0001,5.87202]
[1780310397934,44.16,72562.95,111.1,-0.09104,0.0001,5.8649]
[1780310403072,44.16,72565.46,111.1,-0.09079,0.0001,5.8531]
[1780310405990,44.16,72579.33,111.1,-0.08937,0.0001,5.7862]
[1780310407027,44.16,72579.33,111.1,-0.08937,0.0001,5.7862]
[1780310408402,44.17,72581.5,111.1,-0.08916,0.0001,5.7761]
[1780310408735,44.17,72582.13,111.1,-0.0891,0.0001,5.77327]
[1780310409574,44.17,72582.13,111.1,-0.0891,0.0001,5.77327]
[1780310409639,44.17,72582.37,111.1,-0.08907,0.0001,5.77202]
[1780310410386,44.17,72582.37,111.1,-0.08907,0.0001,5.77202]
[1780310410790,44.17,72582.37,111.1,-0.08907,0.0001,5.77202]
[1780310410487,44.17,72582.33,111.1,-0.08908,0.0001,5.77242]
[1780310411033,44.17,72582.26,111.1,-0.08909,0.0001,5.77276]
[1780310416068,44.17,72581.99,111.1,-0.08914,0.0001,5.77511]
[1780310418435,44.17,72570.23,111.1,-0.09035,0.0001,5.83259]
[1780310424376,44.17,72568.06,111.1,-0.09059,0.0001,5.84354]
[1780310424709,44.17,72568.06,111.1,-0.09059,0.0001,5.84354]
[1780310430166,44.18,72562.08,111.1,-0.09121,0.0001,5.87309]
[1780310435546,44.18,72562.56,111.1,-0.09108,0.0001,5.86468]
[1780310435830,44.18,72562.56,111.1,-0.09108,0.0001,5.86468]
[1780310437013,44.18,72570.22,111.1,-0.0903,0.0001,5.82758]
[1780310440236,44.18,72578.35,111.1,-0.08947,0.0001,5.78867]
[1780310441688,44.18,72578.35,111.1,-0.08947,0.0001,5.78867]
[1780310441716,44.18,72578.35,111.1,-0.08947,0.0001,5.78867]
[1780310441789,44.18,72582.15,111.1,-0.08909,0.0001,5.77062]
[1780310447285,44.18,72586.68,111.1,-0.08862,0.0001,5.74841]
[1780310452320,44.18,72579.67,111.1,-0.08933,0.0001,5.78196]
[1780310453999,44.18,72576.5,111.1,-0.08965,0.0001,5.79723]
[1780310454591,44.18,72577.84,111.1,-0.08952,0.0001,5.79078]
[1780310460387,44.18,72578.2,111.1,-0.0895,0.0001,5.79006]
[1780310465422,44.19,72578.71,111.1,-0.08946,0.0001,5.78827]
[1780310469655,44.19,72587.37,111.1,-0.0886,0.0001,5.74729]
[1780310470064,44.19,72587.37,111.1,-0.0886,0.0001,5.74729]
[1780310470457,44.19,72588.6,111.1,-0.08847,0.0001,5.74136]
[1780310475495,44.19,72588.47,111.1,-0.08848,0.0001,5.74161]
[1780310480540,44.19,72589.83,111.1,-0.08834,0.0001,5.73476]
[1780310483292,44.19,72590.39,111.1,-0.08828,0.0001,5.73196]
[1780310483600,44.19,72590.39,111.1,-0.08828,0.0001,5.73196]
[1780310489837,44.19,72594.55,111.1,-0.08785,0.0001,5.71174]
[1780310491862,44.19,72600.62,111.1,-0.08716,0.0001,5.6763]
[1780310496655,44.19,72607.28,111.1,-0.0865,0.0001,5.6447]
[1780310501690,44.19,72612.07,111.1,-0.08603,0.0001,5.6223]
[1780310506725,44.19,72608.9,111.1,-0.08636,0.0001,5.63795]
[1780310511760,44.19,72613.18,111.1,-0.08594,0.0001,5.61802]
[1780310512370,44.19,72613.18,111.1,-0.08594,0.0001,5.61802]
[1780310516859,44.2,72617.68,111.1,-0.08551,0.0001,5.59708]
[1780310520139,44.2,72622.44,111.1,-0.08505,0.0001,5.57508]
[1780310520246,44.2,72622.44,111.1,-0.08505,0.0001,5.57508]
[1780310521318,44.2,72623.75,111.1,-0.08493,0.0001,5.56904]
[1780310521830,44.2,72624.91,111.1,-0.08482,0.0001,5.56372]
[1780310526865,44.2,72621.34,111.1,-0.08516,0.0001,5.58017]
[1780310531900,44.2,72619.92,111.1,-0.08529,0.0001,5.58638]
[1780310536906,44.19,72619.63,111.1,-0.08531,0.0001,5.58731]
[1780310537762,44.19,72618.53,111.1,-0.08541,0.0001,5.59244]
[1780310537927,44.19,72618.53,111.1,-0.08541,0.0001,5.59244]
[1780310537942,44.19,72611.76,111.1,-0.08608,0.0001,5.62462]
[1780310543679,44.19,72610.53,111.1,-0.08621,0.0001,5.63097]
[1780310548768,44.2,72610.93,111.1,-0.08619,0.0001,5.6296]
[1780310554925,44.2,72611.87,111.1,-0.08602,0.0001,5.61955]
[1780310560096,44.2,72617.05,111.1,-0.08553,0.0001,5.59582]
[1780310565822,44.21,72617.73,111.1,-0.08548,0.0001,5.5932]
[1780310566563,44.21,72618.06,111.1,-0.08545,0.0001,5.59195]
[1780310566601,44.21,72622.4,111.1,-0.08503,0.0001,5.57149]
[1780310572180,44.21,72620.72,111.1,-0.08518,0.0001,5.57899]
[1780310576833,44.21,72620.15,111.1,-0.08523,0.0001,5.58138]
[1780310576859,44.2,72620.02,111.1,-0.08524,0.0001,5.58179]
[1780310580488,44.21,72620.57,111.1,-0.08519,0.0001,5.57953]
[1780310582220,44.21,72616.06,111.1,-0.08565,0.0001,5.60138]
[1780310582407,44.21,72616.06,111.1,-0.08565,0.0001,5.60138]
[1780310582420,44.21,72616.06,111.1,-0.08565,0.0001,5.60138]
[1780310582433,44.21,72616.06,111.1,-0.08565,0.0001,5.60138]
[1780310583257,44.21,72606.65,111.1,-0.08659,0.0001,5.64659]
[1780310585288,44.21,72606.2,111.1,-0.08663,0.0001,5.64882]
[1780310591351,44.21,72606.41,111.1,-0.08662,0.0001,5.64827]
[1780310592621,44.21,72605.96,111.1,-0.08667,0.0001,5.6505]
[1780310593327,44.21,72614.08,111.1,-0.08586,0.0001,5.61186]
[1780310598883,44.21,72615.5,111.1,-0.08573,0.0001,5.60564]
[1780310599369,44.22,72608.35,111.1,-0.08645,0.0001,5.64004]
[1780310600124,44.22,72608.35,111.1,-0.08645,0.0001,5.64004]
[1780310600148,44.22,72608.35,111.1,-0.08645,0.0001,5.64004]
[1780310604508,44.22,72602.83,111.1,-0.08701,0.0001,5.66685]
[1780310610458,44.22,72601.78,111.1,-0.08712,0.0001,5.67208]
[1780310616488,44.22,72602.07,111.1,-0.08701,0.0001,5.66471]
[1780310621934,44.22,72601.26,111.1,-0.0871,0.0001,5.66876]
[1780310622199,44.22,72601.52,111.1,-0.08707,0.0001,5.66759]
[1780310623500,44.22,72605.71,111.1,-0.08665,0.0001,5.64753]
[1780310624009,44.22,72605.71,111.1,-0.08665,0.0001,5.64753]
[1780310623596,44.22,72605.45,111.1,-0.08668,0.0001,5.64889]
[1780310624545,44.22,72605.78,111.1,-0.08665,0.0001,5.64738]
[1780310629580,44.22,72606.12,111.1,-0.08662,0.0001,5.64611]
[1780310634617,44.22,72607.01,111.1,-0.08654,0.0001,5.64223]
[1780310637775,44.23,72606.03,111.1,-0.08664,0.0001,5.64706]
[1780310637954,44.23,72606.03,111.1,-0.08664,0.0001,5.64706]
[1780310638002,44.23,72606.03,111.1,-0.08664,0.0001,5.64706]
[1780310638340,44.23,72603.36,111.1,-0.08691,0.0001,5.65991]
[1780310638649,44.23,72590.14,111.1,-0.08824,0.0001,5.72341]
[1780310641669,44.22,72581.98,111.1,-0.08907,0.0001,5.7626]
[1780310646704,44.22,72581.81,111.1,-0.08907,0.0001,5.76293]
[1780310648435,44.22,72583.38,111.1,-0.08891,0.0001,5.75526]
[1780310653437,44.22,72582.76,111.1,-0.08897,0.0001,5.75784]
[1780310655506,44.22,72592.47,111.1,-0.08798,0.0001,5.71094]
[1780310655532,44.22,72592.47,111.1,-0.08798,0.0001,5.71094]
[1780310655900,44.22,72592.47,111.1,-0.08798,0.0001,5.71094]
[1780310658298,44.22,72597.14,111.1,-0.08751,0.0001,5.68851]
[1780310663823,44.22,72602.35,111.1,-0.08699,0.0001,5.6639]
[1780310664330,44.22,72602.35,111.1,-0.08699,0.0001,5.6639]
[1780310669865,44.22,72605.2,111.1,-0.08672,0.0001,5.65066]
[1780310670434,44.22,72605.2,111.1,-0.08672,0.0001,5.65066]
[1780310675907,44.23,72605.55,111.1,-0.08661,0.0001,5.64318]
[1780310680942,44.23,72608.75,111.1,-0.0863,0.0001,5.62833]
[1780310685977,44.23,72607.99,111.1,-0.08638,0.0001,5.63244]
[1780310691012,44.23,72606.75,111.1,-0.08652,0.0001,5.63884]
[1780310696046,44.23,72605.92,111.1,-0.08661,0.0001,5.64327]
[1780310698123,44.23,72606.08,111.1,-0.0866,0.0001,5.64259]
[1780310698323,44.23,72611.08,111.1,-0.0861,0.0001,5.6188]
[1780310699070,44.23,72618.03,111.1,-0.08541,0.0001,5.58581]
[1780310700758,44.24,72621.38,111.1,-0.08509,0.0001,5.57006]
[1780310700778,44.24,72621.38,111.1,-0.08509,0.0001,5.57006]
[1780310702267,44.24,72625.82,111.1,-0.08466,0.0001,5.5494]
[1780310703097,44.24,72627.85,111.1,-0.08446,0.0001,5.53972]
[1780310704325,44.24,72629.78,111.1,-0.08427,0.0001,5.53053]
[1780310705111,44.24,72629.79,111.1,-0.08427,0.0001,5.53074]
[1780310706383,44.24,72629.39,111.1,-0.08432,0.0001,5.53289]
[1780310707125,44.24,72627.68,111.1,-0.08449,0.0001,5.54096]
[1780310711153,44.24,72638.43,111.1,-0.08343,0.0001,5.48996]
[1780310716188,44.24,72644.05,111.1,-0.0829,0.0001,5.46377]
[1780310718202,44.24,72653.19,111.1,-0.08202,0.0001,5.421]
[1780310723674,44.24,72649.86,111.1,-0.08235,0.0001,5.43722]
[1780310723678,44.24,72649.74,111.1,-0.08237,0.0001,5.43801]
[1780310727385,44.24,72648.56,111.1,-0.08247,0.0001,5.44313]
[1780310727620,44.24,72648.58,111.1,-0.08247,0.0001,5.44282]
[1780310731106,44.24,72639.3,111.1,-0.08329,0.0001,5.48065]
[1780310731294,44.24,72630.76,111.1,-0.08412,0.0001,5.52099]
[1780310737088,44.24,72628.12,111.1,-0.08437,0.0001,5.5334]
[1780310739026,44.24,72635.61,111.1,-0.08364,0.0001,5.49795]
[1780310739121,44.24,72645.06,111.1,-0.08273,0.0001,5.45349]
[1780310744736,44.24,72645.7,111.1,-0.08268,0.0001,5.45087]
[1780310750427,44.25,72646.9,111.1,-0.08258,0.0001,5.44588]
[1780310755463,44.25,72646.86,111.1,-0.08259,0.0001,5.44658]
[1780310759996,44.25,72655.35,111.1,-0.08179,0.0001,5.40735]
[1780310760963,44.25,72655.35,111.1,-0.08179,0.0001,5.40735]
[1780310761085,44.25,72655.35,111.1,-0.08179,0.0001,5.40735]
[1780310761187,44.25,72657.71,111.1,-0.08157,0.0001,5.39648]
[1780310761479,44.25,72657.71,111.1,-0.08157,0.0001,5.39648]
[1780310761676,44.25,72657.71,111.1,-0.08157,0.0001,5.39648]
[1780310764640,44.25,72661.5,111.1,-0.0812,9e-05,5.37849]
[1780310765256,44.25,72663.99,111.1,-0.08096,9e-05,5.36662]
[1780310765262,44.25,72663.99,111.1,-0.08096,9e-05,5.36662]
[1780310766102,44.25,72674.46,111.1,-0.07997,9e-05,5.31776]
[1780310767095,44.25,72685.28,111.1,-0.07896,9e-05,5.26757]
[1780310768090,44.25,72685.28,111.1,-0.07896,9e-05,5.26757]
[1780310768191,44.25,72685.91,111.1,-0.0789,9e-05,5.26471]
[1780310772252,44.25,72682.33,111.1,-0.07922,9e-05,5.28051]
[1780310772257,44.25,72682.33,111.1,-0.07922,9e-05,5.28051]
[1780310772930,44.25,72682.33,111.1,-0.07922,9e-05,5.28051]
[1780310773056,44.25,72674.82,111.1,-0.07992,9e-05,5.31512]
[1780310777638,44.24,72668.05,111.1,-0.08055,9e-05,5.34642]
[1780310782673,44.24,72667.67,111.1,-0.08058,9e-05,5.34785]
[1780310784687,44.24,72660.47,111.1,-0.08126,0.0001,5.38133]
[1780310788715,44.24,72653.08,111.1,-0.08195,0.0001,5.41547]
[1780310793756,44.24,72655.08,111.1,-0.08167,0.0001,5.39909]
[1780310798790,44.23,72656.48,111.1,-0.08151,0.0001,5.39167]
[1780310804176,44.23,72655.07,111.1,-0.08164,0.0001,5.39773]
[1780310806491,44.23,72655.04,111.1,-0.08163,0.0001,5.39744]
[1780310807856,44.23,72641.75,111.1,-0.0829,0.0001,5.45953]
[1780310808630,44.23,72641.75,111.1,-0.0829,0.0001,5.45953]
[1780310808693,44.23,72641.75,111.1,-0.0829,0.0001,5.45953]
[1780310814182,44.22,72635.35,111.1,-0.08349,0.0001,5.48835]
[1780310815618,44.22,72633.84,111.1,-0.08363,0.0001,5.49491]
[1780310816472,44.22,72636.37,111.1,-0.08338,0.0001,5.48267]
[1780310816473,44.22,72636.37,111.1,-0.08338,0.0001,5.48267]
[1780310816918,44.22,72644.55,111.1,-0.08258,0.0001,5.44385]
[1780310821954,44.21,72644.94,111.1,-0.08252,0.0001,5.44096]
[1780310824975,44.21,72655.82,111.1,-0.08147,0.0001,5.38932]
[1780310830010,44.21,72658.05,111.1,-0.08124,0.0001,5.37827]
[1780310835045,44.21,72658.12,111.1,-0.08122,0.0001,5.37734]
[1780310840098,44.2,72657.26,111.1,-0.0813,0.0001,5.38086]
[1780310840540,44.2,72656.14,111.1,-0.0814,0.0001,5.38597]
[1780310846121,44.2,72657.66,111.1,-0.08124,0.0001,5.37805]
[1780310846551,44.2,72657.66,111.1,-0.08124,0.0001,5.37805]
[1780310852164,44.19,72652.71,111.1,-0.08161,0.0001,5.39412]
[1780310854340,44.19,72653.81,111.1,-0.0815,0.0001,5.38866]
[1780310860220,44.19,72654.54,111.1,-0.08141,0.0001,5.3844]
[1780310865255,44.19,72654.38,111.1,-0.08141,0.0001,5.38443]
[1780310870290,44.18,72654.5,111.1,-0.08139,0.0001,5.38317]
[1780310870343,44.18,72654.5,111.1,-0.08139,0.0001,5.38317]
[1780310870870,44.18,72654.5,111.1,-0.08139,0.0001,5.38317]
[1780310876333,44.18,72655.26,111.1,-0.0813,0.0001,5.37874]
[1780310876997,44.18,72655.26,111.1,-0.0813,0.0001,5.37874]
[1780310883082,44.18,72653.45,111.1,-0.08146,0.0001,5.38653]
[1780310888416,44.17,72651.8,111.1,-0.08159,0.0001,5.39318]
[1780310893454,44.17,72649.67,111.1,-0.08178,0.0001,5.40237]
[1780310898928,44.17,72649.44,111.1,-0.08179,0.0001,5.4028]
[1780310899496,44.17,72657.48,111.1,-0.08102,0.0001,5.36481]
[1780310903165,44.16,72656.16,111.1,-0.08114,0.0001,5.37077]
[1780310903214,44.16,72656.16,111.1,-0.08114,0.0001,5.37077]
[1780310908925,44.16,72661.87,111.1,-0.08059,9e-05,5.34357]
[1780310912516,44.16,72662.41,111.1,-0.08045,9e-05,5.33463]
[1780310917626,44.16,72660.6,111.1,-0.08061,9e-05,5.34275]
[1780310919763,44.16,72660.82,111.1,-0.08059,9e-05,5.34166]
[1780310925683,44.16,72661.03,111.1,-0.08057,9e-05,5.34037]
[1780310931112,44.16,72661.4,111.1,-0.08053,9e-05,5.33845]
[1780310931947,44.16,72660.74,111.1,-0.08059,9e-05,5.34143]
[1780310933632,44.16,72660.92,111.1,-0.08057,9e-05,5.34049]
[1780310933738,44.16,72653.99,111.1,-0.08123,0.0001,5.3729]
[1780310938773,44.15,72652.6,111.1,-0.08135,0.0001,5.37893]
[1780310943808,44.15,72642.76,111.1,-0.08228,0.0001,5.4246]
[1780310949033,44.15,72643.2,111.1,-0.08223,0.0001,5.42188]
[1780310954885,44.14,72648.15,111.1,-0.08173,0.0001,5.3975]
[1780310957530,44.14,72650.69,111.1,-0.08148,0.0001,5.38518]
[1780310962575,44.14,72651.02,111.1,-0.08144,0.0001,5.38312]
[1780310967978,44.14,72654.45,111.1,-0.0811,0.0001,5.3664]
[1780310973015,44.14,72658.8,111.1,-0.08059,9e-05,5.33942]
[1780310973927,44.14,72658.8,111.1,-0.08059,9e-05,5.33942]
[1780310977431,44.13,72662.42,111.1,-0.08025,9e-05,5.32237]
[1780310985013,44.13,72667.73,111.1,-0.07975,9e-05,5.29761]
[1780310985966,44.13,72667.71,111.1,-0.07975,9e-05,5.29771]
[1780310991152,44.14,72671.76,111.1,-0.07937,9e-05,5.27901]
[1780310991552,44.14,72669.21,111.1,-0.07961,9e-05,5.2909]
[1780310991670,44.14,72669.21,111.1,-0.07961,9e-05,5.2909]
[1780310996081,44.14,72665.89,111.1,-0.07992,9e-05,5.30636]
[1780310999114,44.14,72665.38,111.1,-0.07997,9e-05,5.30873]
[1780311004233,44.14,72666.33,111.1,-0.07988,9e-05,5.30429]
[1780311005137,44.14,72666.33,111.1,-0.07988,9e-05,5.30429]
[1780311010275,44.14,72665.74,111.1,-0.07994,9e-05,5.30704]
[1780311015310,44.14,72665.47,111.1,-0.07996,9e-05,5.3083]
[1780311016753,44.14,72665.32,111.1,-0.07998,9e-05,5.309]
[1780311016879,44.14,72665.32,111.1,-0.07998,9e-05,5.309]
[1780311017203,44.14,72665.32,111.1,-0.07998,9e-05,5.309]
[1780311017267,44.14,72665.32,111.1,-0.07998,9e-05,5.309]
[1780311017318,44.14,72665.32,111.1,-0.07998,9e-05,5.309]
[1780311017463,44.14,72665.32,111.1,-0.07998,9e-05,5.309]
[1780311017324,44.14,72652.26,111.1,-0.08121,0.0001,5.37002]
[1780311022359,44.14,72650.14,111.1,-0.08144,0.0001,5.38089]
[1780311027850,44.14,72652.75,111.1,-0.0812,0.0001,5.36941]
[1780311028401,44.14,72652.58,111.1,-0.08122,0.0001,5.3703]
[1780311029497,44.14,72652.58,111.1,-0.08122,0.0001,5.3703]
[1780311033437,44.14,72661.11,111.1,-0.08032,9e-05,5.3238]
[1780311038472,44.14,72660.37,111.1,-0.08038,9e-05,5.32706]
[1780311043507,44.14,72659.86,111.1,-0.08043,9e-05,5.32919]
[1780311048616,44.14,72662.01,111.1,-0.08022,9e-05,5.31895]
[1780311054079,44.14,72662.38,111.1,-0.08018,9e-05,5.31706]
[1780311060065,44.14,72663.8,111.1,-0.08005,9e-05,5.31033]
[1780311065269,44.14,72662.47,111.1,-0.08017,9e-05,5.31647]
[1780311066038,44.14,72663.27,111.1,-0.08009,9e-05,5.31272]
[1780311071209,44.14,72662.39,111.1,-0.08018,9e-05,5.31679]
[1780311071777,44.14,72652.9,111.1,-0.08108,0.0001,5.36112]
[1780311076813,44.14,72655.59,111.1,-0.08081,0.0001,5.34813]
[1780311078211,44.14,72655.59,111.1,-0.08081,0.0001,5.34813]
[1780311081736,44.13,72658.21,111.1,-0.08056,9e-05,5.3356]
[1780311084364,44.13,72661.56,111.1,-0.08024,9e-05,5.31994]
[1780311090390,44.13,72659.63,111.1,-0.08042,9e-05,5.3288]
[1780311092973,44.13,72661.57,111.1,-0.08015,9e-05,5.3135]
[1780311098967,44.13,72662.31,111.1,-0.08008,9e-05,5.31005]
[1780311100070,44.13,72662.31,111.1,-0.08008,9e-05,5.31005]
[1780311101814,44.13,72666.0,111.1,-0.07974,9e-05,5.29289]
[1780311101876,44.13,72666.0,111.1,-0.07974,9e-05,5.29289]
[1780311101921,44.13,72666.0,111.1,-0.07974,9e-05,5.29289]
[1780311104325,44.13,72672.7,111.1,-0.07911,9e-05,5.26178]
[1780311113482,44.14,72677.53,111.1,-0.07867,9e-05,5.24016]
[1780311119251,44.14,72678.66,111.1,-0.07858,9e-05,5.23561]
[1780311125173,44.14,72683.49,111.1,-0.07815,9e-05,5.21411]
[1780311131195,44.15,72685.45,111.1,-0.07799,9e-05,5.20605]
[1780311135039,44.15,72687.28,111.1,-0.07783,9e-05,5.19809]
[1780311135569,44.15,72690.87,111.1,-0.0775,9e-05,5.18172]
[1780311141274,44.15,72696.28,111.1,-0.07699,9e-05,5.15625]
[1780311146309,44.15,72697.64,111.1,-0.07686,9e-05,5.14958]
[1780311148026,44.15,72698.19,111.1,-0.07681,9e-05,5.14698]
[1780311148323,44.14,72687.08,111.1,-0.07783,9e-05,5.19801]
[1780311153361,44.15,72684.99,111.1,-0.07795,9e-05,5.20226]
[1780311156559,44.15,72686.33,111.1,-0.07784,9e-05,5.1964]
[1780311159058,44.15,72687.49,111.1,-0.07774,9e-05,5.19154]
[1780311161417,44.15,72687.56,111.1,-0.07773,9e-05,5.19111]
[1780311166452,44.15,72688.97,111.1,-0.07759,9e-05,5.18392]
[1780311171479,44.15,72690.49,111.1,-0.07744,9e-05,5.17644]
[1780311176522,44.14,72693.69,111.1,-0.07713,9e-05,5.16107]
[1780311181557,44.14,72694.9,111.1,-0.07701,9e-05,5.15505]
[1780311186592,44.14,72695.76,111.1,-0.07692,9e-05,5.15065]
[1780311191627,44.14,72696.81,111.1,-0.07682,9e-05,5.14545]
[1780311196662,44.14,72696.2,111.1,-0.07687,9e-05,5.14785]
[1780311201697,44.13,72692.34,111.1,-0.07721,9e-05,5.16511]
[1780311206732,44.13,72692.23,111.1,-0.07721,9e-05,5.16506]
[1780311211767,44.13,72686.14,111.1,-0.07768,9e-05,5.18642]
[1780311216802,44.13,72685.58,111.1,-0.07772,9e-05,5.18828]
[1780311220335,44.12,72683.65,111.1,-0.07789,9e-05,5.19689]
[1780311220436,44.12,72683.87,111.1,-0.07786,9e-05,5.19556]
[1780311226871,44.13,72683.27,111.1,-0.07794,9e-05,5.19926]
[1780311229295,44.13,72683.1,111.1,-0.07796,9e-05,5.2002]
[1780311234118,44.13,72683.05,111.1,-0.07798,9e-05,5.2012]
[1780311234509,44.13,72683.05,111.1,-0.07798,9e-05,5.2012]
[1780311234659,44.13,72683.05,111.1,-0.07798,9e-05,5.2012]
[1780311234710,44.13,72683.05,111.1,-0.07798,9e-05,5.2012]
[1780311234746,44.13,72683.05,111.1,-0.07798,9e-05,5.2012]
[1780311234758,44.13,72683.05,111.1,-0.07798,9e-05,5.2012]
[1780311234612,44.13,72683.31,111.1,-0.07795,9e-05,5.20015]
[1780311234870,44.13,72683.31,111.1,-0.07795,9e-05,5.20015]
[1780311235110,44.13,72683.31,111.1,-0.07795,9e-05,5.20015]
[1780311235301,44.13,72683.31,111.1,-0.07795,9e-05,5.20015]
[1780311235397,44.13,72691.03,111.1,-0.07725,9e-05,5.16473]
[1780311241736,44.14,72689.15,111.1,-0.07744,9e-05,5.17439]
[1780311241750,44.14,72687.33,111.1,-0.07761,9e-05,5.18297]
[1780311242246,44.14,72687.59,111.1,-0.07759,9e-05,5.18196]
[1780311247251,44.14,72688.1,111.1,-0.07753,9e-05,5.17912]
[1780311253130,44.13,72685.43,111.1,-0.07776,9e-05,5.19048]
[1780311258165,44.13,72682.86,111.1,-0.07798,9e-05,5.20161]
[1780311263203,44.13,72686.16,111.1,-0.07766,9e-05,5.18564]
[1780311268238,44.12,72690.03,111.1,-0.0773,9e-05,5.16723]
[1780311273277,44.12,72688.05,111.1,-0.07739,9e-05,5.16973]
[1780311278310,44.12,72688.48,111.1,-0.07734,9e-05,5.16724]
[1780311283347,44.12,72688.84,111.1,-0.0773,9e-05,5.16508]
[1780311288382,44.12,72689.79,111.1,-0.0772,9e-05,5.16023]
[1780311293417,44.11,72688.02,111.1,-0.07735,9e-05,5.16789]
[1780311298453,44.11,72688.13,111.1,-0.07733,9e-05,5.16677]
[1780311303488,44.11,72689.71,111.1,-0.07717,9e-05,5.159]
[1780311308523,44.11,72691.53,111.1,-0.077,9e-05,5.15022]
[1780311313558,44.1,72691.95,111.1,-0.07695,9e-05,5.14793]
[1780311318593,44.1,72692.08,111.1,-0.07693,9e-05,5.14697]
[1780311320607,44.1,72683.72,111.1,-0.0777,9e-05,5.18532]
[1780311325642,44.1,72685.21,111.1,-0.07755,9e-05,5.17784]
[1780311330677,44.1,72685.4,111.1,-0.07752,9e-05,5.17639]
[1780311335711,44.1,72687.2,111.1,-0.07727,9e-05,5.16148]
[1780311341472,44.09,72687.68,111.1,-0.07722,9e-05,5.159]
[1780311341758,44.09,72700.07,111.1,-0.07608,9e-05,5.10187]
[1780311342754,44.09,72700.07,111.1,-0.07608,9e-05,5.10187]
[1780311342761,44.09,72706.88,111.1,-0.07546,9e-05,5.07075]
[1780311343393,44.09,72706.88,111.1,-0.07546,9e-05,5.07075]
[1780311345059,44.1,72706.0,111.1,-0.07555,9e-05,5.07548]
[1780311345782,44.1,72705.28,111.1,-0.07562,9e-05,5.07881]
[1780311346069,44.1,72705.28,111.1,-0.07562,9e-05,5.07881]
[1780311346478,44.1,72705.28,111.1,-0.07562,9e-05,5.07881]
[1780311346789,44.1,72690.34,111.1,-0.07698,9e-05,5.14695]
[1780311347796,44.09,72676.66,111.1,-0.07824,9e-05,5.20997]
[1780311347874,44.09,72676.66,111.1,-0.07824,9e-05,5.20997]
[1780311348204,44.09,72676.66,111.1,-0.07824,9e-05,5.20997]
[1780311348230,44.09,72676.66,111.1,-0.07824,9e-05,5.20997]
[1780311348803,44.1,72667.67,111.1,-0.07908,9e-05,5.25179]
[1780311349010,44.1,72667.67,111.1,-0.07908,9e-05,5.25179]
[1780311349109,44.1,72667.67,111.1,-0.07908,9e-05,5.25179]
[1780311349184,44.1,72667.67,111.1,-0.07908,9e-05,5.25179]
[1780311349810,44.1,72660.92,111.1,-0.07972,9e-05,5.28327]
[1780311349896,44.1,72660.92,111.1,-0.07972,9e-05,5.28327]
[1780311353743,44.1,72655.2,111.1,-0.08026,9e-05,5.30997]
[1780311359484,44.1,72649.89,111.1,-0.08076,0.0001,5.33467]
[1780311361218,44.1,72649.24,111.1,-0.08082,0.0001,5.33762]
[1780311366933,44.09,72648.94,111.1,-0.08084,0.0001,5.33864]
[1780311372477,44.09,72649.25,111.1,-0.08081,0.0001,5.337]
[1780311378010,44.09,72649.21,111.1,-0.08081,0.0001,5.33687]
[1780311383026,44.09,72652.6,111.1,-0.08048,0.0001,5.32083]
[1780311385630,44.09,72659.53,111.1,-0.07982,9e-05,5.28847]
[1780311391104,44.09,72657.87,111.1,-0.0799,9e-05,5.2902]
[1780311396139,44.09,72658.5,111.1,-0.07985,9e-05,5.28735]
[1780311401174,44.09,72658.47,111.1,-0.07985,9e-05,5.28757]
[1780311406208,44.09,72660.8,111.1,-0.07963,9e-05,5.27677]
[1780311411244,44.09,72661.76,111.1,-0.07954,9e-05,5.27248]
[1780311416690,44.09,72662.24,111.1,-0.0795,9e-05,5.27041]
[1780311422062,44.09,72659.73,111.1,-0.07975,9e-05,5.2824]
[1780311428775,44.1,72660.71,111.1,-0.07966,9e-05,5.27805]
[1780311435414,44.1,72660.91,111.1,-0.07964,9e-05,5.27747]
[1780311440088,44.1,72661.62,111.1,-0.07958,9e-05,5.27434]
[1780311440188,44.1,72661.62,111.1,-0.07958,9e-05,5.27434]
[1780311441224,44.1,72662.05,111.1,-0.07954,9e-05,5.27239]
[1780311446493,44.1,72662.06,111.1,-0.07955,9e-05,5.27268]
[1780311447488,44.1,72662.06,111.1,-0.07955,9e-05,5.27268]
[1780311452535,44.1,72664.83,111.1,-0.07921,9e-05,5.25398]
[1780311453239,44.1,72664.83,111.1,-0.07921,9e-05,5.25398]
[1780311458581,44.1,72662.13,111.1,-0.07948,9e-05,5.26697]
[1780311463616,44.1,72661.75,111.1,-0.07952,9e-05,5.26913]
[1780311468651,44.11,72661.68,111.1,-0.07953,9e-05,5.26978]
[1780311473686,44.11,72660.66,111.1,-0.07963,9e-05,5.27484]
[1780311477583,44.11,72660.9,111.1,-0.07962,9e-05,5.2739]
[1780311482749,44.11,72660.06,111.1,-0.0797,9e-05,5.27816]
[1780311483801,44.11,72660.06,111.1,-0.0797,9e-05,5.27816]
[1780311489484,44.11,72660.71,111.1,-0.07965,9e-05,5.27548]
[1780311489841,44.11,72660.71,111.1,-0.07965,9e-05,5.27548]
[1780311495991,44.11,72657.77,111.1,-0.07993,9e-05,5.28949]
[1780311502029,44.11,72661.29,111.1,-0.07961,9e-05,5.27345]
[1780311507926,44.12,72661.65,111.1,-0.07958,9e-05,5.27214]
[1780311512961,44.12,72661.26,111.1,-0.07954,9e-05,5.2681]
[1780311514312,44.12,72661.19,111.1,-0.07955,9e-05,5.2685]
[1780311520016,44.12,72665.57,111.1,-0.07915,9e-05,5.24864]
[1780311520449,44.12,72665.57,111.1,-0.07915,9e-05,5.24864]
[1780311526513,44.12,72663.03,111.1,-0.07939,9e-05,5.26087]
[1780311532527,44.12,72664.16,111.1,-0.0793,9e-05,5.25608]
[1780311538595,44.13,72664.79,111.1,-0.07925,9e-05,5.25367]
[1780311544753,44.13,72662.69,111.1,-0.07945,9e-05,5.26385]
[1780311550831,44.13,72663.6,111.1,-0.07938,9e-05,5.26006]
[1780311556949,44.13,72663.85,111.1,-0.07936,9e-05,5.25934]
[1780311563008,44.13,72664.6,111.1,-0.0793,9e-05,5.25634]
[1780311569161,44.14,72663.6,111.1,-0.07941,9e-05,5.2615]
[1780311575164,44.14,72667.29,111.1,-0.07899,9e-05,5.23874]
[1780311580435,44.14,72667.14,111.1,-0.07901,9e-05,5.24005]
[1780311585471,44.14,72666.79,111.1,-0.07906,9e-05,5.24216]
[1780311590512,44.14,72666.1,111.1,-0.07913,9e-05,5.24572]
[1780311596548,44.15,72667.83,111.1,-0.07898,9e-05,5.23835]
[1780311600718,44.15,72668.38,111.1,-0.07894,9e-05,5.23619]
[1780311602146,44.15,72677.89,111.1,-0.07805,9e-05,5.19234]
[1780311602828,44.15,72677.89,111.1,-0.07805,9e-05,5.19234]
[1780311602898,44.15,72677.89,111.1,-0.07805,9e-05,5.19234]
[1780311603133,44.15,72678.76,111.1,-0.07798,9e-05,5.18866]
[1780311603596,44.15,72686.46,111.1,-0.07727,9e-05,5.1532]
[1780311604801,44.15,72686.46,111.1,-0.07727,9e-05,5.1532]
[1780311604860,44.15,72677.37,111.1,-0.07811,9e-05,5.19548]
[1780311607625,44.15,72670.15,111.1,-0.07879,9e-05,5.22917]
[1780311613024,44.16,72673.21,111.1,-0.07852,9e-05,5.21546]
[1780311614130,44.16,72681.97,111.1,-0.07771,9e-05,5.1754]
[1780311619710,44.16,72684.97,111.1,-0.07745,9e-05,5.16257]
[1780311624747,44.17,72684.43,111.1,-0.07752,9e-05,5.16604]
[1780311627310,44.17,72682.07,111.1,-0.07775,9e-05,5.17731]
[1780311627768,44.17,72675.61,111.1,-0.07835,9e-05,5.20731]
[1780311632403,44.17,72670.53,111.1,-0.07876,9e-05,5.22518]
[1780311632638,44.17,72670.53,111.1,-0.07876,9e-05,5.22518]
[1780311637840,44.17,72662.68,111.1,-0.0795,9e-05,5.26209]
[1780311642875,44.17,72665.73,111.1,-0.07922,9e-05,5.24825]
[1780311643176,44.17,72665.73,111.1,-0.07922,9e-05,5.24825]
[1780311648928,44.18,72665.16,111.1,-0.07928,9e-05,5.25124]
[1780311649803,44.18,72664.78,111.1,-0.07932,9e-05,5.25307]
[1780311649924,44.18,72665.08,111.1,-0.07929,9e-05,5.25174]
[1780311651247,44.17,72665.01,111.1,-0.07929,9e-05,5.25178]
[1780311652946,44.18,72665.04,111.1,-0.07929,9e-05,5.25178]
[1780311655933,44.18,72658.81,111.1,-0.07988,9e-05,5.28086]
[1780311661002,44.18,72653.44,111.1,-0.08039,9e-05,5.30589]
[1780311666037,44.18,72648.8,111.1,-0.08083,0.0001,5.32738]
[1780311671074,44.17,72650.74,111.1,-0.08064,0.0001,5.31811]
[1780311676109,44.17,72649.42,111.1,-0.08076,0.0001,5.3241]
[1780311681144,44.17,72647.44,111.1,-0.08095,0.0001,5.3331]
[1780311686179,44.17,72647.14,111.1,-0.08097,0.0001,5.33422]
[1780311686218,44.17,72647.14,111.1,-0.08097,0.0001,5.33422]
[1780311692221,44.17,72646.5,111.1,-0.08094,0.0001,5.33069]
[1780311697256,44.17,72647.1,111.1,-0.08088,0.0001,5.32767]
[1780311700021,44.17,72646.66,111.1,-0.08092,0.0001,5.32968]
[1780311700148,44.17,72646.66,111.1,-0.08092,0.0001,5.32968]
[1780311700276,44.17,72646.81,111.1,-0.08091,0.0001,5.32889]
[1780311700580,44.17,72646.81,111.1,-0.08091,0.0001,5.32889]
[1780311700759,44.17,72646.81,111.1,-0.08091,0.0001,5.32889]
[1780311700886,44.17,72634.35,111.1,-0.0821,0.0001,5.38731]
[1780311701857,44.17,72627.36,111.1,-0.08278,0.0001,5.42014]
[1780311707326,44.16,72626.78,111.1,-0.08282,0.0001,5.42212]
[1780311710747,44.16,72627.34,111.1,-0.08276,0.0001,5.41911]
[1780311711298,44.16,72627.08,111.1,-0.08278,0.0001,5.42022]
[1780311711920,44.16,72636.03,111.1,-0.08191,0.0001,5.3781]
[1780311717396,44.16,72639.17,111.1,-0.0816,0.0001,5.36277]
[1780311718253,44.16,72639.17,111.1,-0.0816,0.0001,5.36277]
[1780311723835,44.16,72635.17,111.1,-0.08197,0.0001,5.38098]
[1780311729180,44.15,72638.53,111.1,-0.08164,0.0001,5.36452]
[1780311734751,44.15,72638.95,111.1,-0.08158,0.0001,5.36196]
[1780311735431,44.15,72638.7,111.1,-0.08161,0.0001,5.36304]
[1780311742095,44.15,72644.43,111.1,-0.08105,0.0001,5.33575]
[1780311745312,44.15,72646.78,111.1,-0.08082,0.0001,5.32447]
[1780311750628,44.15,72645.63,111.1,-0.08092,0.0001,5.32959]
[1780311751575,44.15,72645.63,111.1,-0.08092,0.0001,5.32959]
[1780311753656,44.15,72645.41,111.1,-0.08086,0.0001,5.32435]
[1780311754107,44.15,72645.41,111.1,-0.08086,0.0001,5.32435]
[1780311755238,44.15,72645.17,111.1,-0.08088,0.0001,5.3253]
[1780311755250,44.15,72636.97,111.1,-0.08166,0.0001,5.36361]
[1780311760701,44.14,72638.15,111.1,-0.08154,0.0001,5.35755]
[1780311763450,44.14,72637.71,111.1,-0.08158,0.0001,5.35952]
[1780311765756,44.14,72638.52,111.1,-0.0815,0.0001,5.35541]
[1780311767089,44.14,72638.42,111.1,-0.0815,0.0001,5.35579]
[1780311772787,44.14,72640.88,111.1,-0.08126,0.0001,5.34379]
[1780311775817,44.14,72639.74,111.1,-0.08136,0.0001,5.34899]
[1780311777376,44.14,72645.57,111.1,-0.0808,0.0001,5.32147]
[1780311777822,44.14,72660.01,111.1,-0.07943,9e-05,5.25415]
[1780311782053,44.14,72662.22,111.1,-0.07922,9e-05,5.2439]
[1780311783736,44.14,72670.27,111.1,-0.07847,9e-05,5.20683]
[1780311785184,44.14,72667.83,111.1,-0.07871,9e-05,5.21838]
[1780311787822,44.14,72665.34,111.1,-0.07894,9e-05,5.23016]
[1780311792927,44.14,72664.59,111.1,-0.07903,9e-05,5.23427]
[1780311794179,44.14,72664.59,111.1,-0.07903,9e-05,5.23427]
[1780311796648,44.15,72659.53,111.1,-0.07951,9e-05,5.25805]
[1780311796956,44.15,72653.05,111.1,-0.08012,9e-05,5.28829]
[1780311799313,44.15,72646.97,111.1,-0.0807,0.0001,5.31674]
[1780311800046,44.15,72646.85,111.1,-0.08072,0.0001,5.31728]
[1780311806020,44.14,72645.26,111.1,-0.08086,0.0001,5.32444]
[1780311807448,44.14,72645.05,111.1,-0.08088,0.0001,5.32538]
[1780311811960,44.14,72644.64,111.1,-0.08083,0.0001,5.32094]
[1780311812324,44.14,72644.64,111.1,-0.08083,0.0001,5.32094]
[1780311812748,44.14,72642.85,111.1,-0.08101,0.0001,5.32928]
[1780311813082,44.14,72642.85,111.1,-0.08101,0.0001,5.32928]
[1780311813141,44.14,72642.85,111.1,-0.08101,0.0001,5.32928]
[1780311816848,44.14,72636.76,111.1,-0.08158,0.0001,5.35755]
[1780311818986,44.14,72637.38,111.1,-0.08152,0.0001,5.35447]
[1780311822192,44.14,72637.02,111.1,-0.08155,0.0001,5.35593]
[1780311828295,44.14,72642.15,111.1,-0.08105,0.0001,5.33158]
[1780311831195,44.14,72651.73,111.1,-0.08014,9e-05,5.28671]
[1780311836230,44.14,72656.74,111.1,-0.07967,9e-05,5.26358]
[1780311841265,44.14,72654.69,111.1,-0.07986,9e-05,5.27334]
[1780311842312,44.14,72654.69,111.1,-0.07986,9e-05,5.27334]
[1780311845501,44.14,72654.02,111.1,-0.07993,9e-05,5.27654]
[1780311846300,44.14,72654.17,111.1,-0.07991,9e-05,5.27551]
[1780311846583,44.14,72654.17,111.1,-0.07991,9e-05,5.27551]
[1780311847307,44.14,72654.9,111.1,-0.07984,9e-05,5.27213]
[1780311852342,44.14,72656.75,111.1,-0.07967,9e-05,5.26369]
[1780311852389,44.14,72656.75,111.1,-0.07967,9e-05,5.26369]
[1780311858384,44.14,72653.59,111.1,-0.07997,9e-05,5.27853]
[1780311863419,44.14,72652.94,111.1,-0.08003,9e-05,5.28158]
[1780311868454,44.14,72652.93,111.1,-0.08003,9e-05,5.28164]
[1780311873488,44.14,72652.36,111.1,-0.08001,9e-05,5.27812]
[1780311878945,44.14,72653.41,111.1,-0.07991,9e-05,5.27326]
[1780311883247,44.14,72656.67,111.1,-0.0796,9e-05,5.25818]
[1780311883643,44.14,72655.54,111.1,-0.07971,9e-05,5.26351]
[1780311885573,44.14,72643.47,111.1,-0.08086,0.0001,5.31976]
[1780311889760,44.14,72643.79,111.1,-0.08082,0.0001,5.31804]
[1780311889763,44.14,72643.79,111.1,-0.08082,0.0001,5.31804]
[1780311891197,44.14,72641.62,111.1,-0.08103,0.0001,5.32819]
[1780311891217,44.14,72641.62,111.1,-0.08103,0.0001,5.32819]
[1780311891241,44.14,72641.62,111.1,-0.08103,0.0001,5.32819]
[1780311891971,44.14,72632.62,111.1,-0.08189,0.0001,5.37027]
[1780311894071,44.14,72625.94,111.1,-0.08253,0.0001,5.40125]
[1780311899670,44.13,72620.47,111.1,-0.08304,0.0001,5.42615]
[1780311905308,44.13,72616.09,111.1,-0.08345,0.0001,5.44603]
[1780311905641,44.13,72616.37,111.1,-0.08342,0.0001,5.44423]
[1780311910790,44.13,72616.06,111.1,-0.08343,0.0001,5.44497]
[1780311911560,44.12,72615.75,111.1,-0.08346,0.0001,5.44626]
[1780311913623,44.12,72615.75,111.1,-0.08345,0.0001,5.44584]
[1780311915681,44.12,72616.06,111.1,-0.08341,0.0001,5.44397]
[1780311920822,44.12,72612.93,111.1,-0.08369,0.0001,5.45742]
[1780311925857,44.11,72612.96,111.1,-0.08366,0.0001,5.45598]
[1780311927547,44.11,72614.06,111.1,-0.08355,0.0001,5.45052]
[1780311929161,44.11,72613.72,111.1,-0.08357,0.0001,5.45165]
[1780311933724,44.1,72612.91,111.1,-0.08355,0.0001,5.44825]
[1780311938948,44.1,72611.72,111.1,-0.08364,0.0001,5.45248]
[1780311940374,44.1,72611.72,111.1,-0.08364,0.0001,5.45248]
[1780311945885,44.09,72611.78,111.1,-0.08361,0.0001,5.45098]
[1780311948299,44.09,72612.11,111.1,-0.08357,0.0001,5.44905]
[1780311949339,44.09,72612.58,111.1,-0.08351,0.0001,5.44646]
[1780311950496,44.09,72620.9,111.1,-0.08269,0.0001,5.40673]
[1780311950517,44.09,72620.9,111.1,-0.08269,0.0001,5.40673]
[1780311950518,44.09,72620.9,111.1,-0.08269,0.0001,5.40673]
[1780311951136,44.09,72620.9,111.1,-0.08269,0.0001,5.40673]
[1780311956867,44.08,72617.2,111.1,-0.08303,0.0001,5.42328]
[1780311961872,44.08,72615.49,111.1,-0.08318,0.0001,5.43035]
[1780311962677,44.08,72613.74,111.1,-0.08335,0.0001,5.43842]
[1780311963993,44.08,72607.67,111.1,-0.08394,0.0001,5.467]
[1780311965047,44.07,72606.14,111.1,-0.08408,0.0001,5.47379]
[1780311965973,44.07,72605.79,111.1,-0.08412,0.0001,5.47545]
[1780311966142,44.07,72606.07,111.1,-0.08408,0.0001,5.47396]
[1780311966907,44.07,72606.07,111.1,-0.08408,0.0001,5.47396]
[1780311967019,44.07,72606.07,111.1,-0.08408,0.0001,5.47396]
[1780311967150,44.07,72607.19,111.1,-0.08397,0.0001,5.46843]
[1780311969507,44.07,72607.0,111.1,-0.08398,0.0001,5.46893]
[1780311970308,44.07,72607.02,111.1,-0.08398,0.0001,5.46896]
[1780311970563,44.07,72607.02,111.1,-0.08398,0.0001,5.46896]
[1780311970655,44.07,72607.02,111.1,-0.08398,0.0001,5.46896]
[1780311972184,44.07,72606.79,111.1,-0.084,0.0001,5.46965]
[1780311977220,44.07,72606.0,111.1,-0.08405,0.0001,5.47242]
[1780311982255,44.06,72605.33,111.1,-0.0841,0.0001,5.4746]
[1780311987300,44.06,72606.2,111.1,-0.08399,0.0001,5.46944]
[1780311992334,44.05,72605.25,111.1,-0.08398,0.0001,5.46665]
[1780311992530,44.05,72605.25,111.1,-0.08398,0.0001,5.46665]
[1780311993242,44.05,72605.25,111.1,-0.08398,0.0001,5.46665]
[1780311994827,44.05,72606.51,111.1,-0.08385,0.0001,5.46014]
[1780312000390,44.04,72607.9,111.1,-0.08368,0.0001,5.45205]
[1780312001819,44.04,72607.57,111.1,-0.08371,0.0001,5.45337]
[1780312002882,44.04,72608.02,111.1,-0.08366,0.0001,5.45099]
[1780312006538,44.04,72609.04,111.1,-0.08354,0.0001,5.44544]
[1780312008941,44.04,72614.76,111.1,-0.08297,0.0001,5.41766]
[1780312010183,44.03,72616.94,111.1,-0.08275,0.0001,5.40715]
[1780312015495,44.03,72616.45,111.1,-0.08278,0.0001,5.40837]
[1780312016820,44.03,72616.79,111.1,-0.08274,0.0001,5.40659]
[1780312017509,44.03,72623.82,111.1,-0.08205,0.0001,5.37322]
[1780312020129,44.03,72630.15,111.1,-0.08143,0.0001,5.3432]
[1780312020350,44.03,72630.15,111.1,-0.08143,0.0001,5.3432]
[1780312020533,44.03,72638.79,111.1,-0.0806,0.0001,5.30257]
[1780312020979,44.03,72638.79,111.1,-0.0806,0.0001,5.30257]
[1780312021539,44.03,72646.38,111.1,-0.07988,0.0001,5.26705]
[1780312024042,44.03,72647.62,111.1,-0.07976,9e-05,5.26135]
[1780312027318,44.03,72647.13,111.1,-0.07981,0.0001,5.26377]
[1780312027953,44.03,72647.66,111.1,-0.07976,9e-05,5.26134]
[1780312027954,44.03,72647.66,111.1,-0.07976,9e-05,5.26134]
[1780312028017,44.03,72641.11,111.1,-0.08038,0.0001,5.29195]
[1780312028813,44.03,72641.11,111.1,-0.08038,0.0001,5.29195]
[1780312029116,44.03,72641.11,111.1,-0.08038,0.0001,5.29195]
[1780312029152,44.03,72627.81,111.1,-0.08166,0.0001,5.35438]
[1780312030188,44.03,72627.81,111.1,-0.08166,0.0001,5.35438]
[1780312030264,44.03,72621.16,111.1,-0.08231,0.0001,5.38563]
[1780312030869,44.03,72621.16,111.1,-0.08231,0.0001,5.38563]
[1780312031146,44.03,72613.85,111.1,-0.08302,0.0001,5.42004]
[1780312037042,44.02,72615.19,111.1,-0.08287,0.0001,5.41304]
[1780312042277,44.02,72614.15,111.1,-0.08296,0.0001,5.41709]
[1780312044143,44.02,72613.63,111.1,-0.083,0.0001,5.41918]
[1780312044239,44.02,72613.63,111.1,-0.083,0.0001,5.41918]
[1780312044280,44.02,72613.63,111.1,-0.083,0.0001,5.41918]
[1780312044700,44.02,72604.49,111.1,-0.08389,0.0001,5.46216]
[1780312046677,44.02,72602.35,111.1,-0.0841,0.0001,5.47214]
[1780312052756,44.01,72603.72,111.1,-0.08385,0.0001,5.45797]
[1780312057791,44.01,72603.72,111.1,-0.08383,0.0001,5.45706]
[1780312062826,44.0,72599.94,111.1,-0.08419,0.0001,5.47412]
[1780312064693,44.0,72599.95,111.1,-0.08418,0.0001,5.47386]
[1780312064720,44.0,72599.95,111.1,-0.08418,0.0001,5.47386]
[1780312064748,44.0,72599.95,111.1,-0.08418,0.0001,5.47386]
[1780312064854,44.0,72599.46,111.1,-0.08423,0.0001,5.47598]
[1780312069513,44.0,72597.04,111.1,-0.08447,0.0001,5.48751]
[1780312074919,44.0,72596.43,111.1,-0.08453,0.0001,5.49034]
[1780312079955,44.0,72597.24,111.1,-0.08444,0.0001,5.48645]
[1780312083915,44.0,72596.89,111.1,-0.08448,0.0001,5.4881]
[1780312089020,44.0,72596.2,111.1,-0.08455,0.0001,5.49133]
[1780312094055,44.0,72596.84,111.1,-0.08448,0.0001,5.48817]
[1780312099090,44.0,72597.83,111.1,-0.08438,0.0001,5.48342]
[1780312101015,44.0,72597.89,111.1,-0.08437,0.0001,5.48313]
[1780312102892,44.0,72598.3,111.1,-0.08433,0.0001,5.48117]
[1780312103119,44.0,72603.5,111.1,-0.08382,0.0001,5.45642]
[1780312107145,44.0,72603.53,111.1,-0.0838,0.0001,5.45547]
[1780312109430,43.99,72603.79,111.1,-0.08376,0.0001,5.45372]
[1780312111008,43.99,72608.84,111.1,-0.08326,0.0001,5.42924]
[1780312112406,43.99,72609.51,111.1,-0.0831,0.0001,5.41956]
[1780312112644,43.99,72609.51,111.1,-0.0831,0.0001,5.41956]
[1780312112632,43.99,72617.2,111.1,-0.08234,0.0001,5.38276]
[1780312113374,43.99,72624.38,111.1,-0.08164,0.0001,5.34875]
[1780312114200,43.99,72631.34,111.1,-0.08097,0.0001,5.31601]
[1780312115228,43.99,72631.34,111.1,-0.08097,0.0001,5.31601]
[1780312118119,43.99,72635.98,111.1,-0.08052,0.0001,5.29409]
[1780312119308,43.99,72636.51,111.1,-0.08047,0.0001,5.29157]
[1780312125494,43.99,72638.24,111.1,-0.0803,0.0001,5.28351]
[1780312126221,43.99,72638.51,111.1,-0.08028,0.0001,5.28228]
[1780312126247,43.99,72638.51,111.1,-0.08028,0.0001,5.28228]
[1780312126403,43.99,72638.51,111.1,-0.08028,0.0001,5.28228]
[1780312132326,43.99,72641.91,111.1,-0.07996,0.0001,5.26665]
[1780312137361,43.99,72642.47,111.1,-0.07991,0.0001,5.26429]
[1780312142396,43.99,72639.12,111.1,-0.08024,0.0001,5.28021]
[1780312147430,43.99,72639.52,111.1,-0.0802,0.0001,5.27851]
[1780312150452,43.99,72648.45,111.1,-0.07935,9e-05,5.23694]
[1780312153610,43.99,72656.7,111.1,-0.07858,9e-05,5.19886]
[1780312159264,44.0,72658.53,111.1,-0.07843,9e-05,5.19121]
[1780312161526,44.0,72658.08,111.1,-0.07848,9e-05,5.19364]
[1780312163200,44.0,72659.56,111.1,-0.07834,9e-05,5.1868]
[1780312163722,44.0,72662.23,111.1,-0.07808,9e-05,5.17429]
[1780312164030,44.0,72662.23,111.1,-0.07808,9e-05,5.17429]
[1780312164550,44.0,72668.26,111.1,-0.07752,9e-05,5.14624]
[1780312165920,44.0,72669.95,111.1,-0.07736,9e-05,5.13833]
[1780312165937,44.0,72669.95,111.1,-0.07736,9e-05,5.13833]
[1780312171345,44.0,72670.35,111.1,-0.07731,9e-05,5.136]
[1780312173345,43.99,72670.38,111.1,-0.07723,9e-05,5.12953]
[1780312173350,43.99,72670.38,111.1,-0.07723,9e-05,5.12953]
[1780312175288,43.99,72670.76,111.1,-0.07719,9e-05,5.1276]
[1780312178954,43.99,72671.09,111.1,-0.07715,9e-05,5.12573]
[1780312179655,43.99,72670.8,111.1,-0.07718,9e-05,5.12734]
[1780312180617,43.99,72670.8,111.1,-0.07718,9e-05,5.12734]
[1780312180661,43.99,72670.62,111.1,-0.0772,9e-05,5.12844]
[1780312181150,43.99,72670.62,111.1,-0.0772,9e-05,5.12844]
[1780312182093,43.99,72670.79,111.1,-0.07719,9e-05,5.12756]
[1780312182113,43.99,72670.79,111.1,-0.07719,9e-05,5.12756]
[1780312183150,43.99,72671.31,111.1,-0.07714,9e-05,5.12508]
[1780312187506,43.99,72672.07,111.1,-0.07706,9e-05,5.12123]
[1780312187775,43.99,72672.07,111.1,-0.07706,9e-05,5.12115]
[1780312188289,43.99,72672.07,111.1,-0.07706,9e-05,5.12115]
[1780312188390,43.99,72671.99,111.1,-0.07706,9e-05,5.12144]
[1780312189298,43.99,72671.99,111.1,-0.07706,9e-05,5.12144]
[1780312189622,43.99,72671.49,111.1,-0.07711,9e-05,5.12402]
[1780312191715,43.99,72671.08,111.1,-0.07715,9e-05,5.12592]
[1780312194384,43.99,72671.33,111.1,-0.07712,9e-05,5.12452]
[1780312199809,43.99,72671.53,111.1,-0.0771,9e-05,5.12305]
[1780312204144,43.99,72672.2,111.1,-0.07703,9e-05,5.11973]
[1780312204276,43.99,72672.2,111.1,-0.07703,9e-05,5.11973]
[1780312207711,43.99,72678.69,111.1,-0.07643,9e-05,5.08966]
[1780312207871,43.99,72678.59,111.1,-0.07643,9e-05,5.09009]
[1780312208095,43.99,72678.49,111.1,-0.07644,9e-05,5.09051]
[1780312209279,43.99,72678.49,111.1,-0.07644,9e-05,5.09051]
[1780312210927,43.98,72670.51,111.1,-0.07716,9e-05,5.12613]
[1780312216112,43.98,72669.11,111.1,-0.07726,9e-05,5.13097]
[1780312216116,43.98,72669.11,111.1,-0.07726,9e-05,5.13097]
[1780312216427,43.98,72669.11,111.1,-0.07726,9e-05,5.13097]
[1780312216637,43.97,72668.35,111.1,-0.07732,9e-05,5.13398]
[1780312217935,43.97,72661.15,111.1,-0.07799,9e-05,5.16717]
[1780312219713,43.97,72661.15,111.1,-0.07799,9e-05,5.16717]
[1780312219949,43.97,72662.0,111.1,-0.0779,9e-05,5.16294]
[1780312221270,43.97,72662.0,111.1,-0.0779,9e-05,5.16294]
[1780312221371,43.97,72660.49,111.1,-0.07805,9e-05,5.17016]
[1780312226419,43.97,72659.84,111.1,-0.0781,9e-05,5.17292]
[1780312226555,43.97,72659.84,111.1,-0.0781,9e-05,5.17292]
[1780312226656,43.97,72660.28,111.1,-0.07805,9e-05,5.17059]
[1780312231708,43.97,72659.58,111.1,-0.07813,9e-05,5.17446]
[1780312231830,43.97,72658.86,111.1,-0.07813,9e-05,5.17203]
[1780312237069,43.98,72657.86,111.1,-0.07824,9e-05,5.17767]
[1780312242105,43.98,72658.66,111.1,-0.07819,9e-05,5.17497]
[1780312246636,43.99,72650.38,111.1,-0.07898,9e-05,5.21439]
[1780312247281,43.99,72643.27,111.1,-0.07966,0.0001,5.24753]
[1780312253181,43.99,72642.97,111.1,-0.0797,0.0001,5.24945]
[1780312258216,43.99,72642.79,111.1,-0.07972,0.0001,5.25075]
[1780312260823,43.99,72642.76,111.1,-0.07973,0.0001,5.25107]
[1780312260943,43.99,72642.76,111.1,-0.07973,0.0001,5.25107]
[1780312261095,43.99,72642.76,111.1,-0.07973,0.0001,5.25107]
[1780312261483,43.99,72642.76,111.1,-0.07973,0.0001,5.25107]
[1780312261613,43.99,72642.76,111.1,-0.07973,0.0001,5.25107]
[1780312261711,43.99,72642.76,111.1,-0.07973,0.0001,5.25107]
[1780312261715,43.99,72630.9,111.1,-0.08087,0.0001,5.3067]
[1780312262427,43.99,72630.9,111.1,-0.08087,0.0001,5.3067]
[1780312262715,43.99,72622.87,111.1,-0.08164,0.0001,5.34441]
[1780312262993,43.99,72622.87,111.1,-0.08164,0.0001,5.34441]
[1780312263265,43.99,72622.87,111.1,-0.08164,0.0001,5.34441]
[1780312263674,43.99,72622.87,111.1,-0.08164,0.0001,5.34441]
[1780312269028,43.99,72619.11,111.1,-0.082,0.0001,5.36177]
[1780312273043,43.99,72611.85,111.1,-0.0827,0.0001,5.3956]
[1780312274019,43.99,72609.33,111.1,-0.08294,0.0001,5.4074]
[1780312274371,43.99,72605.92,111.1,-0.08328,0.0001,5.42357]
[1780312279407,43.99,72604.63,111.1,-0.08342,0.0001,5.43027]
[1780312282246,43.99,72604.37,111.1,-0.08345,0.0001,5.43173]
[1780312282428,43.99,72604.1,111.1,-0.08348,0.0001,5.43312]
[1780312285434,43.99,72603.89,111.1,-0.08349,0.0001,5.43375]
[1780312287451,43.99,72599.42,111.1,-0.08392,0.0001,5.45462]
[1780312287894,43.99,72599.82,111.1,-0.08387,0.0001,5.4523]
[1780312293511,43.98,72601.19,111.1,-0.08363,0.0001,5.43828]
[1780312296718,43.98,72601.26,111.1,-0.08362,0.0001,5.43776]
[1780312296735,43.98,72601.25,111.1,-0.08361,0.0001,5.43741]
[1780312297181,43.98,72601.25,111.1,-0.08361,0.0001,5.43741]
[1780312297538,43.98,72596.39,111.1,-0.08409,0.0001,5.46034]
[1780312302574,43.97,72591.47,111.1,-0.08455,0.0001,5.48255]
[1780312303224,43.97,72591.47,111.1,-0.08455,0.0001,5.48255]
[1780312303981,43.97,72590.91,111.1,-0.0846,0.0001,5.48496]
[1780312304588,43.97,72590.96,111.1,-0.0846,0.0001,5.48478]
[1780312306936,43.97,72590.95,111.1,-0.0846,0.0001,5.48495]
[1780312306939,43.97,72590.95,111.1,-0.0846,0.0001,5.48495]
[1780312307440,43.97,72590.95,111.1,-0.0846,0.0001,5.48495]
[1780312307608,43.97,72590.88,111.1,-0.08462,0.0001,5.48564]
[1780312308719,43.97,72590.88,111.1,-0.08462,0.0001,5.48564]
[1780312309623,43.98,72580.02,111.1,-0.08572,0.0001,5.53827]
[1780312314658,43.98,72581.31,111.1,-0.08562,0.0001,5.53343]
[1780312319694,43.99,72582.27,111.1,-0.08555,0.0001,5.53022]
[1780312320509,43.99,72582.27,111.1,-0.08555,0.0001,5.53022]
[1780312320519,43.99,72582.27,111.1,-0.08555,0.0001,5.53022]
[1780312325844,44.0,72581.91,111.1,-0.08562,0.0001,5.53335]
[1780312332785,44.01,72590.77,111.1,-0.08478,0.0001,5.4933]
[1780312337820,44.01,72592.26,111.1,-0.08466,0.0001,5.48794]
[1780312340149,44.02,72592.56,111.1,-0.08465,0.0001,5.4872]
[1780312340181,44.02,72592.56,111.1,-0.08465,0.0001,5.4872]
[1780312340336,44.02,72592.56,111.1,-0.08465,0.0001,5.4872]
[1780312340355,44.02,72592.56,111.1,-0.08465,0.0001,5.4872]
[1780312342843,44.02,72593.17,111.1,-0.0846,0.0001,5.48499]
[1780312342855,44.02,72593.27,111.1,-0.0846,0.0001,5.48487]
[1780312343232,44.02,72593.27,111.1,-0.0846,0.0001,5.48487]
[1780312346882,44.02,72596.16,111.1,-0.08431,0.0001,5.47122]
[1780312351918,44.02,72595.42,111.1,-0.08431,0.0001,5.46875]
[1780312356954,44.02,72595.83,111.1,-0.08427,0.0001,5.46706]
[1780312359563,44.02,72596.13,111.1,-0.08424,0.0001,5.46569]
[1780312365010,44.03,72595.78,111.1,-0.08429,0.0001,5.46777]
[1780312370350,44.03,72599.31,111.1,-0.08394,0.0001,5.45121]
[1780312370372,44.03,72600.42,111.1,-0.08383,0.0001,5.44602]
[1780312376087,44.04,72599.53,111.1,-0.08397,0.0001,5.45264]
[1780312380852,44.04,72599.39,111.1,-0.08401,0.0001,5.45448]
[1780312386156,44.05,72598.39,111.1,-0.08416,0.0001,5.46185]
[1780312391192,44.06,72598.06,111.1,-0.08423,0.0001,5.46528]
[1780312396227,44.07,72598.18,111.1,-0.08426,0.0001,5.46654]
[1780312401262,44.08,72598.45,111.1,-0.08427,0.0001,5.46709]
[1780312406297,44.09,72602.78,111.1,-0.08388,0.0001,5.44841]
[1780312407956,44.09,72603.25,111.1,-0.08384,0.0001,5.44657]
[1780312408259,44.09,72603.25,111.1,-0.08384,0.0001,5.44657]
[1780312408311,44.09,72606.9,111.1,-0.08349,0.0001,5.42966]
[1780312408994,44.09,72606.9,111.1,-0.08349,0.0001,5.42966]
[1780312418380,44.09,72613.23,111.1,-0.08281,0.0001,5.3948]
[1780312423416,44.1,72606.08,111.1,-0.08353,0.0001,5.42926]
[1780312428724,44.1,72605.83,111.1,-0.08356,0.0001,5.43074]
[1780312433553,44.1,72605.64,111.1,-0.08358,0.0001,5.43205]
[1780312434976,44.1,72605.42,111.1,-0.08361,0.0001,5.43317]
[1780312435034,44.1,72607.75,111.1,-0.08338,0.0001,5.4222]
[1780312435329,44.1,72607.75,111.1,-0.08338,0.0001,5.4222]
[1780312435678,44.1,72607.75,111.1,-0.08338,0.0001,5.4222]
[1780312441542,44.1,72608.44,111.1,-0.08333,0.0001,5.41957]
[1780312446578,44.11,72605.77,111.1,-0.0836,0.0001,5.43265]
[1780312451613,44.11,72606.78,111.1,-0.0835,0.0001,5.42822]
[1780312456509,44.11,72607.11,111.1,-0.08348,0.0001,5.42697]
[1780312457565,44.11,72607.29,111.1,-0.08346,0.0001,5.42619]
[1780312459553,44.11,72607.05,111.1,-0.08349,0.0001,5.42749]
[1780312462696,44.11,72598.48,111.1,-0.08434,0.0001,5.46853]
[1780312467601,44.11,72597.97,111.1,-0.0844,0.0001,5.47098]
[1780312476794,44.11,72597.48,111.1,-0.08436,0.0001,5.46711]
[1780312477352,44.11,72597.48,111.1,-0.08436,0.0001,5.46711]
[1780312479016,44.11,72597.86,111.1,-0.08432,0.0001,5.46531]
[1780312488878,44.11,72599.39,111.1,-0.08418,0.0001,5.45819]
[1780312489587,44.11,72599.39,111.1,-0.08418,0.0001,5.45819]
[1780312489603,44.11,72599.39,111.1,-0.08418,0.0001,5.45819]
[1780312494922,44.11,72600.28,111.1,-0.08409,0.0001,5.45405]
[1780312499957,44.11,72599.77,111.1,-0.08414,0.0001,5.45659]
[1780312504546,44.11,72597.46,111.1,-0.08437,0.0001,5.46763]
[1780312510028,44.11,72595.05,111.1,-0.08461,0.0001,5.47901]
[1780312512404,44.11,72595.54,111.1,-0.08456,0.0001,5.47663]
[1780312512518,44.11,72595.54,111.1,-0.08456,0.0001,5.47663]
[1780312513048,44.11,72602.07,111.1,-0.08391,0.0001,5.4456]
[1780312518084,44.11,72607.04,111.1,-0.08343,0.0001,5.42227]
[1780312518290,44.11,72607.04,111.1,-0.08343,0.0001,5.42227]
[1780312528155,44.12,72606.92,111.1,-0.08345,0.0001,5.42343]
[1780312530129,44.12,72605.29,111.1,-0.08361,0.0001,5.43121]
[1780312533190,44.12,72594.77,111.1,-0.08457,0.0001,5.47505]
[1780312538225,44.12,72589.71,111.1,-0.08507,0.0001,5.49893]
[1780312541621,44.12,72587.89,111.1,-0.08525,0.0001,5.5075]
[1780312542992,44.12,72587.96,111.1,-0.08525,0.0001,5.50711]
[1780312543093,44.12,72587.94,111.1,-0.08525,0.0001,5.50709]
[1780312545104,44.12,72587.53,111.1,-0.08529,0.0001,5.50905]
[1780312545274,44.12,72587.14,111.1,-0.08534,0.0001,5.51144]
[1780312550141,44.12,72587.74,111.1,-0.08527,0.0001,5.50835]
[1780312550155,44.12,72587.74,111.1,-0.08527,0.0001,5.50835]
[1780312550261,44.12,72587.74,111.1,-0.08527,0.0001,5.50835]
[1780312550309,44.12,72587.95,111.1,-0.08525,0.0001,5.5073]
[1780312554760,44.11,72588.16,111.1,-0.08521,0.0001,5.5053]
[1780312556807,44.11,72588.62,111.1,-0.08515,0.0001,5.50245]
[1780312556916,44.11,72588.62,111.1,-0.08515,0.0001,5.50245]
[1780312558846,44.11,72587.19,111.1,-0.08528,0.0001,5.50862]
[1780312560864,44.1,72587.33,111.1,-0.08525,0.0001,5.50729]
[1780312561023,44.1,72587.33,111.1,-0.08525,0.0001,5.50729]
[1780312566882,44.1,72588.44,111.1,-0.0851,0.0001,5.50007]
[1780312572463,44.09,72588.62,111.1,-0.08504,0.0001,5.49706]
[1780312578864,44.08,72589.46,111.1,-0.08494,0.0001,5.49216]
[1780312582532,44.07,72596.77,111.1,-0.08417,0.0001,5.45544]
[1780312587568,44.07,72596.73,111.1,-0.08415,0.0001,5.45445]
[1780312592603,44.06,72594.82,111.1,-0.08423,0.0001,5.45607]
[1780312597638,44.06,72593.18,111.1,-0.08437,0.0001,5.46259]
[1780312602673,44.05,72592.89,111.1,-0.08437,0.0001,5.46272]
[1780312607711,44.05,72592.8,111.1,-0.08435,0.0001,5.4619]
[1780312612748,44.04,72593.27,111.1,-0.08428,0.0001,5.45844]
[1780312617783,44.04,72592.62,111.1,-0.08432,0.0001,5.46031]
[1780312622818,44.03,72591.69,111.1,-0.08439,0.0001,5.46351]
[1780312627853,44.03,72592.37,111.1,-0.08429,0.0001,5.45901]
[1780312630509,44.02,72595.17,111.1,-0.084,0.0001,5.44496]
[1780312631027,44.02,72606.99,111.1,-0.08283,0.0001,5.38867]
[1780312637925,44.02,72608.83,111.1,-0.08263,0.0001,5.37906]
[1780312642910,44.02,72612.1,111.1,-0.0823,0.0001,5.36312]
[1780312649075,44.01,72612.21,111.1,-0.08228,0.0001,5.36205]
[1780312655044,44.01,72611.2,111.1,-0.08227,0.0001,5.35964]
[1780312660079,44.01,72611.32,111.1,-0.08225,0.0001,5.35849]
[1780312665221,44.0,72610.79,111.1,-0.08229,0.0001,5.3605]
[1780312665255,44.0,72612.14,111.1,-0.08216,0.0001,5.354]
[1780312665896,44.0,72612.14,111.1,-0.08216,0.0001,5.354]
[1780312671827,44.0,72616.53,111.1,-0.08172,0.0001,5.33283]
[1780312672870,44.0,72618.17,111.1,-0.08156,0.0001,5.32493]
[1780312674429,44.0,72619.9,111.1,-0.08137,0.0001,5.31603]
[1780312678215,43.99,72619.37,111.1,-0.08141,0.0001,5.31778]
[1780312679469,43.99,72624.41,111.1,-0.08091,0.0001,5.29343]
[1780312681730,43.99,72624.94,111.1,-0.08085,0.0001,5.29046]
[1780312681871,43.99,72624.94,111.1,-0.08085,0.0001,5.29046]
[1780312682460,43.99,72629.44,111.1,-0.08041,0.0001,5.26933]
[1780312683851,43.99,72631.42,111.1,-0.08022,0.0001,5.25978]
[1780312686540,43.99,72632.92,111.1,-0.08007,0.0001,5.25226]
[1780312688269,43.97,72634.82,111.1,-0.07983,0.0001,5.2407]
[1780312692999,43.97,72634.21,111.1,-0.07987,0.0001,5.24271]
[1780312694066,43.97,72636.11,111.1,-0.07969,0.0001,5.23389]
[1780312696908,43.97,72635.78,111.1,-0.07972,0.0001,5.23521]
[1780312702483,43.96,72640.9,111.1,-0.0792,0.0001,5.20974]
[1780312708415,43.96,72640.76,111.1,-0.07918,0.0001,5.20881]
[1780312710825,43.96,72636.63,111.1,-0.07957,0.0001,5.22785]
[1780312715102,43.95,72634.5,111.1,-0.07967,0.0001,5.23054]
[1780312720249,43.95,72633.79,111.1,-0.07971,0.0001,5.23255]
[1780312720499,43.94,72627.18,111.1,-0.08033,0.0001,5.26296]
[1780312725012,43.94,72625.92,111.1,-0.08043,0.0001,5.26792]
[1780312725113,43.94,72627.02,111.1,-0.08032,0.0001,5.26213]
[1780312729091,43.93,72628.25,111.1,-0.08018,0.0001,5.25569]
[1780312730357,43.93,72628.36,111.1,-0.08016,0.0001,5.25451]
[1780312735112,43.93,72629.34,111.1,-0.08004,0.0001,5.24862]
[1780312736071,43.92,72627.45,111.1,-0.08021,0.0001,5.25682]
[1780312740759,43.92,72626.28,111.1,-0.08029,0.0001,5.26096]
[1780312740860,43.92,72626.06,111.1,-0.08031,0.0001,5.26165]
[1780312747274,43.92,72627.06,111.1,-0.08021,0.0001,5.25705]
[1780312752725,43.92,72629.64,111.1,-0.07997,0.0001,5.24521]
[1780312757931,43.92,72629.61,111.1,-0.07998,0.0001,5.24552]
[1780312758032,43.92,72629.71,111.1,-0.07997,0.0001,5.24513]
[1780312759433,43.92,72630.41,111.1,-0.0799,0.0001,5.24185]
[1780312759772,43.92,72630.41,111.1,-0.0799,0.0001,5.24185]
[1780312759779,43.92,72630.16,111.1,-0.07992,0.0001,5.24272]
[1780312760856,43.92,72630.16,111.1,-0.07992,0.0001,5.24272]
[1780312760897,43.92,72629.55,111.1,-0.07998,0.0001,5.24562]
[1780312765611,43.91,72629.46,111.1,-0.07997,0.0001,5.24516]
[1780312766446,43.91,72630.0,111.1,-0.07991,0.0001,5.24232]
[1780312767116,43.91,72630.0,111.1,-0.07991,0.0001,5.24232]
[1780312767218,43.91,72629.64,111.1,-0.07993,0.0001,5.2434]
[1780312768151,43.91,72629.64,111.1,-0.07993,0.0001,5.2434]
[1780312768251,43.91,72629.56,111.1,-0.07994,0.0001,5.24382]
[1780312770622,43.91,72630.19,111.1,-0.07988,0.0001,5.24057]
[1780312770789,43.91,72630.19,111.1,-0.07988,0.0001,5.24057]
[1780312774489,43.9,72635.2,111.1,-0.07929,0.0001,5.20977]
[1780312778325,43.9,72635.97,111.1,-0.0792,0.0001,5.2054]
[1780312779036,43.9,72636.32,111.1,-0.07916,0.0001,5.20352]
[1780312779135,43.9,72645.06,111.1,-0.07833,9e-05,5.16231]
[1780312779808,43.9,72645.06,111.1,-0.07833,9e-05,5.16231]
[1780312783722,43.89,72646.62,111.1,-0.07817,9e-05,5.15453]
[1780312788981,43.89,72646.64,111.1,-0.07814,9e-05,5.15341]
[1780312794027,43.89,72646.61,111.1,-0.07813,9e-05,5.15288]
[1780312794048,43.89,72646.61,111.1,-0.07813,9e-05,5.15288]
[1780312798505,43.88,72643.83,111.1,-0.07838,9e-05,5.16474]
[1780312799731,43.88,72644.88,111.1,-0.07827,9e-05,5.15967]
[1780312799945,43.88,72644.88,111.1,-0.07827,9e-05,5.15967]
[1780312800318,43.88,72644.88,111.1,-0.07827,9e-05,5.15967]
[1780312802295,43.88,72653.04,111.1,-0.0775,9e-05,5.12147]
[1780312803810,43.88,72654.95,111.1,-0.07732,9e-05,5.1124]
[1780312804615,43.88,72654.92,111.1,-0.07732,9e-05,5.11244]
[1780312805285,43.88,72654.92,111.1,-0.07732,9e-05,5.11244]
[1780312805420,43.88,72655.9,111.1,-0.07722,9e-05,5.1079]
[1780312805697,43.88,72655.9,111.1,-0.07722,9e-05,5.1079]
[1780312806267,43.88,72657.71,111.1,-0.07705,9e-05,5.09902]
[1780312809127,43.87,72650.54,111.1,-0.07769,9e-05,5.13108]
[1780312809419,43.87,72650.54,111.1,-0.07769,9e-05,5.13108]
[1780312809660,43.87,72650.54,111.1,-0.07769,9e-05,5.13108]
[1780312810396,43.87,72648.43,111.1,-0.07788,9e-05,5.14043]
[1780312810558,43.87,72648.43,111.1,-0.07788,9e-05,5.14043]
[1780312810565,43.87,72648.43,111.1,-0.07788,9e-05,5.14043]
[1780312811141,43.87,72648.29,111.1,-0.07789,9e-05,5.14093]
[1780312816177,43.87,72648.73,111.1,-0.07784,9e-05,5.13818]
[1780312820077,43.86,72648.73,111.1,-0.07783,9e-05,5.13778]
[1780312821203,43.86,72648.32,111.1,-0.07787,9e-05,5.13955]
[1780312823252,43.86,72648.55,111.1,-0.07784,9e-05,5.13821]
[1780312829292,43.86,72648.08,111.1,-0.07787,9e-05,5.1396]
[1780312829380,43.86,72647.0,111.1,-0.07797,9e-05,5.14449]
[1780312832391,43.86,72645.34,111.1,-0.07805,9e-05,5.14644]
[1780312832296,43.86,72636.79,111.1,-0.07886,0.0001,5.18646]
[1780312832982,43.86,72636.79,111.1,-0.07886,0.0001,5.18646]
[1780312833295,43.86,72627.7,111.1,-0.07973,0.0001,5.22911]
[1780312838406,43.86,72626.93,111.1,-0.07981,0.0001,5.23303]
[1780312838773,43.86,72626.43,111.1,-0.07986,0.0001,5.23546]
[1780312844373,43.87,72627.33,111.1,-0.07979,0.0001,5.23176]
[1780312849408,43.87,72631.21,111.1,-0.07943,0.0001,5.21405]
[1780312854443,43.87,72635.16,111.1,-0.07906,0.0001,5.19623]
[1780312856875,43.87,72635.07,111.1,-0.07907,0.0001,5.19679]
[1780312862455,43.88,72634.84,111.1,-0.07911,0.0001,5.19876]
[1780312865520,43.88,72626.91,111.1,-0.07988,0.0001,5.23638]
[1780312866442,43.88,72626.91,111.1,-0.07988,0.0001,5.23638]
[1780312869030,43.88,72626.81,111.1,-0.07989,0.0001,5.23703]
[1780312872571,43.88,72620.01,111.1,-0.08056,0.0001,5.26936]
[1780312873487,43.88,72620.01,111.1,-0.08056,0.0001,5.26936]
[1780312879620,43.88,72615.66,111.1,-0.08098,0.0001,5.29007]
[1780312884481,43.88,72614.63,111.1,-0.08108,0.0001,5.29497]
[1780312884856,43.88,72614.63,111.1,-0.08108,0.0001,5.29497]
[1780312885091,43.88,72614.63,111.1,-0.08108,0.0001,5.29497]
[1780312885476,43.88,72591.78,111.1,-0.08333,0.0001,5.40316]
[1780312885668,43.88,72591.78,111.1,-0.08333,0.0001,5.40316]
[1780312885687,43.88,72591.78,111.1,-0.08333,0.0001,5.40316]
[1780312886088,43.88,72591.78,111.1,-0.08333,0.0001,5.40316]
[1780312886203,43.88,72591.78,111.1,-0.08333,0.0001,5.40316]
[1780312886304,43.88,72579.76,111.1,-0.08452,0.0001,5.46038]
[1780312887644,43.88,72579.95,111.1,-0.0845,0.0001,5.45952]
[1780312888605,43.88,72581.03,111.1,-0.0844,0.0001,5.45441]
[1780312891708,43.88,72589.83,111.1,-0.08344,0.0001,5.40636]
[1780312897312,43.88,72589.99,111.1,-0.08343,0.0001,5.40612]
[1780312897346,43.89,72589.95,111.1,-0.08344,0.0001,5.40657]
[1780312901320,43.88,72595.88,111.1,-0.08285,0.0001,5.378]
[1780312902785,43.88,72603.74,111.1,-0.08207,0.0001,5.34052]
[1780312905315,43.88,72605.16,111.1,-0.08193,0.0001,5.33374]
[1780312905686,43.88,72605.56,111.1,-0.08189,0.0001,5.33175]
[1780312907767,43.88,72605.81,111.1,-0.08186,0.0001,5.33053]
[1780312912854,43.88,72606.81,111.1,-0.08176,0.0001,5.32556]
[1780312917890,43.88,72606.94,111.1,-0.08175,0.0001,5.32476]
[1780312922924,43.88,72608.99,111.1,-0.08154,0.0001,5.31492]
[1780312927960,43.88,72613.85,111.1,-0.08107,0.0001,5.29198]
[1780312933000,43.88,72612.0,111.1,-0.08125,0.0001,5.30072]
[1780312933509,43.88,72612.0,111.1,-0.08125,0.0001,5.30072]
[1780312935804,43.88,72611.74,111.1,-0.08127,0.0001,5.30194]
[1780312941056,43.88,72612.49,111.1,-0.0812,0.0001,5.29838]
[1780312941836,43.88,72612.49,111.1,-0.0812,0.0001,5.29838]
[1780312942693,43.88,72612.6,111.1,-0.08119,0.0001,5.29787]
[1780312942949,43.88,72612.6,111.1,-0.08119,0.0001,5.29787]
[1780312943308,43.88,72612.6,111.1,-0.08119,0.0001,5.29787]
[1780312943409,43.88,72618.98,111.1,-0.08057,0.0001,5.26784]
[1780312943665,43.88,72618.98,111.1,-0.08057,0.0001,5.26784]
[1780312945046,43.88,72623.57,111.1,-0.08013,0.0001,5.24628]
[1780312950359,43.88,72626.82,111.1,-0.07983,0.0001,5.23147]
[1780312953299,43.88,72626.49,111.1,-0.07978,0.0001,5.22709]
[1780312953973,43.88,72626.1,111.1,-0.07982,0.0001,5.22913]
[1780312958660,43.89,72626.65,111.1,-0.07978,0.0001,5.22697]
[1780312964223,43.89,72628.24,111.1,-0.07964,0.0001,5.22021]
[1780312969258,43.89,72629.0,111.1,-0.07958,0.0001,5.21734]
[1780312974293,43.89,72629.36,111.1,-0.07956,0.0001,5.21624]
[1780312979328,43.9,72631.88,111.1,-0.07933,0.0001,5.20505]
[1780312984483,43.9,72631.38,111.1,-0.07939,0.0001,5.20791]
[1780312987574,43.9,72624.24,111.1,-0.08008,0.0001,5.24177]
[1780312987970,43.9,72624.24,111.1,-0.08008,0.0001,5.24177]
[1780312988226,43.9,72624.24,111.1,-0.08008,0.0001,5.24177]
[1780312988273,43.9,72624.24,111.1,-0.08008,0.0001,5.24177]
[1780312988391,43.9,72609.82,111.1,-0.08148,0.0001,5.30966]
[1780312989194,43.9,72609.82,111.1,-0.08148,0.0001,5.30966]
[1780312990514,43.9,72608.76,111.1,-0.08158,0.0001,5.31463]
[1780312996643,43.9,72610.17,111.1,-0.08144,0.0001,5.30776]
[1780313002488,43.9,72609.8,111.1,-0.08147,0.0001,5.30935]
[1780313007524,43.9,72610.06,111.1,-0.08144,0.0001,5.308]
[1780313012560,43.9,72610.18,111.1,-0.08135,0.0001,5.30107]
[1780313015581,43.9,72617.73,111.1,-0.08061,0.0001,5.26555]
[1780313017208,43.9,72623.43,111.1,-0.08006,0.0001,5.23884]
[1780313019974,43.9,72625.11,111.1,-0.07991,0.0001,5.23114]
[1780313020075,43.9,72625.28,111.1,-0.07989,0.0001,5.23044]
[1780313020829,43.9,72625.28,111.1,-0.07989,0.0001,5.23044]
[1780313020931,43.9,72625.46,111.1,-0.07987,0.0001,5.22935]
[1780313025782,43.9,72625.25,111.1,-0.0799,0.0001,5.23072]
[1780313031693,43.9,72628.42,111.1,-0.07961,0.0001,5.21661]
[1780313032715,43.9,72628.42,111.1,-0.07961,0.0001,5.21661]
[1780313032816,43.9,72628.8,111.1,-0.07957,0.0001,5.21495]
[1780313033795,43.9,72628.8,111.1,-0.07957,0.0001,5.21495]
[1780313034071,43.9,72629.16,111.1,-0.07954,0.0001,5.21303]
[1780313034873,43.9,72629.16,111.1,-0.07954,0.0001,5.21303]
[1780313034914,43.9,72628.96,111.1,-0.07956,0.0001,5.21408]
[1780313037689,43.9,72628.77,111.1,-0.07957,0.0001,5.2145]
[1780313038933,43.9,72629.52,111.1,-0.07949,0.0001,5.21076]
[1780313039035,43.9,72628.72,111.1,-0.07956,0.0001,5.21427]
[1780313041763,43.9,72615.99,111.1,-0.08079,0.0001,5.2743]
[1780313043977,43.9,72613.76,111.1,-0.08101,0.0001,5.28482]
[1780313043986,43.9,72613.76,111.1,-0.08101,0.0001,5.28482]
[1780313044115,43.9,72613.76,111.1,-0.08101,0.0001,5.28482]
[1780313044118,43.9,72613.76,111.1,-0.08101,0.0001,5.28482]
[1780313045319,43.9,72612.97,111.1,-0.08109,0.0001,5.28855]
[1780313046018,43.9,72609.89,111.1,-0.08139,0.0001,5.30306]
[1780313047140,43.9,72609.86,111.1,-0.08139,0.0001,5.3032]
[1780313052329,43.9,72607.13,111.1,-0.08165,0.0001,5.31591]
[1780313057482,43.9,72606.84,111.1,-0.08168,0.0001,5.31715]
[1780313063582,43.9,72606.3,111.1,-0.08173,0.0001,5.3195]
[1780313067504,43.9,72607.86,111.1,-0.08157,0.0001,5.31203]
[1780313067836,43.9,72607.88,111.1,-0.08157,0.0001,5.3119]
[1780313072980,43.9,72605.84,111.1,-0.08168,0.0001,5.31519]
[1780313075812,43.9,72604.58,111.1,-0.08181,0.0001,5.32107]
[1780313081036,43.9,72605.64,111.1,-0.0817,0.0001,5.31585]
[1780313081918,43.9,72605.64,111.1,-0.0817,0.0001,5.31585]
[1780313087078,43.9,72605.63,111.1,-0.08169,0.0001,5.31569]
[1780313092113,43.89,72606.38,111.1,-0.08162,0.0001,5.31202]
[1780313097148,43.89,72605.23,111.1,-0.08173,0.0001,5.31729]
[1780313100173,43.89,72605.53,111.1,-0.0817,0.0001,5.3158]
[1780313106351,43.89,72609.09,111.1,-0.08134,0.0001,5.29876]
[1780313112253,43.89,72609.93,111.1,-0.08126,0.0001,5.29472]
[1780313117289,43.89,72609.98,111.1,-0.08125,0.0001,5.29443]
[1780313122635,43.89,72604.94,111.1,-0.08175,0.0001,5.31816]
[1780313122641,43.89,72604.94,111.1,-0.08175,0.0001,5.31816]
[1780313123032,43.89,72604.94,111.1,-0.08175,0.0001,5.31816]
[1780313123352,43.89,72604.94,111.1,-0.08175,0.0001,5.31816]
[1780313123914,43.89,72599.26,111.1,-0.0823,0.0001,5.34497]
[1780313124340,43.89,72594.04,111.1,-0.08281,0.0001,5.36966]
[1780313129376,43.9,72593.15,111.1,-0.08292,0.0001,5.37472]
[1780313134411,43.9,72592.27,111.1,-0.08294,0.0001,5.37358]
[1780313139246,43.9,72588.32,111.1,-0.08335,0.0001,5.39301]
[1780313144481,43.9,72581.61,111.1,-0.08403,0.0001,5.42559]
[1780313146456,43.91,72581.65,111.1,-0.08403,0.0001,5.42549]
[1780313151610,43.91,72580.22,111.1,-0.08418,0.0001,5.43275]
[1780313152764,43.91,72578.82,111.1,-0.08432,0.0001,5.43958]
[1780313158579,43.91,72579.53,111.1,-0.08426,0.0001,5.43661]
[1780313163614,43.91,72579.3,111.1,-0.08429,0.0001,5.43806]
[1780313168650,43.91,72579.58,111.1,-0.08427,0.0001,5.43707]
[1780313169055,43.91,72579.58,111.1,-0.08427,0.0001,5.43707]
[1780313171072,43.91,72572.29,111.1,-0.085,0.0001,5.47203]
[1780313177194,43.91,72573.85,111.1,-0.08485,0.0001,5.4647]
[1780313177389,43.91,72573.85,111.1,-0.08485,0.0001,5.4647]
[1780313182748,43.91,72577.0,111.1,-0.08454,0.0001,5.44991]
[1780313183215,43.91,72577.0,111.1,-0.08454,0.0001,5.44991]
[1780313183233,43.91,72577.0,111.1,-0.08454,0.0001,5.44991]
[1780313189005,43.92,72578.87,111.1,-0.08436,0.0001,5.44127]
[1780313194912,43.92,72583.24,111.1,-0.08384,0.0001,5.41456]
[1780313195317,43.92,72583.24,111.1,-0.08384,0.0001,5.41456]
[1780313200876,43.92,72581.97,111.1,-0.08398,0.0001,5.42126]
[1780313201980,43.92,72581.97,111.1,-0.08398,0.0001,5.42126]
[1780313207925,43.92,72581.47,111.1,-0.08405,0.0001,5.42424]
[1780313213754,43.92,72581.82,111.1,-0.08402,0.0001,5.42291]
[1780313219697,43.93,72580.82,111.1,-0.08413,0.0001,5.42823]
[1780313222357,43.93,72581.78,111.1,-0.08404,0.0001,5.4239]
[1780313222521,43.93,72581.78,111.1,-0.08404,0.0001,5.4239]
[1780313224085,43.93,72588.87,111.1,-0.08334,0.0001,5.39036]
[1780313230083,43.93,72593.54,111.1,-0.0829,0.0001,5.3694]
[1780313231826,43.94,72593.77,111.1,-0.08288,0.0001,5.36848]
[1780313236975,43.94,72593.22,111.1,-0.08295,0.0001,5.37197]
[1780313237319,43.94,72593.22,111.1,-0.08295,0.0001,5.37197]
[1780313237941,43.94,72596.59,111.1,-0.08262,0.0001,5.35617]
[1780313240256,43.94,72600.36,111.1,-0.08226,0.0001,5.33875]
[1780313240309,43.94,72600.36,111.1,-0.08226,0.0001,5.33875]
[1780313240439,43.94,72600.36,111.1,-0.08226,0.0001,5.33875]
[1780313240451,43.94,72600.36,111.1,-0.08226,0.0001,5.33875]
[1780313248531,43.95,72595.73,111.1,-0.08275,0.0001,5.3624]
[1780313253246,43.95,72584.73,111.1,-0.08378,0.0001,5.40938]
[1780313258282,43.96,72583.68,111.1,-0.0839,0.0001,5.41493]
[1780313264323,43.96,72584.14,111.1,-0.08386,0.0001,5.41339]
[1780313269359,43.96,72585.18,111.1,-0.08377,0.0001,5.40898]
[1780313274605,43.96,72588.97,111.1,-0.0834,0.0001,5.39147]
[1780313280574,43.97,72591.31,111.1,-0.08319,0.0001,5.38129]
[1780313286478,43.97,72590.56,111.1,-0.08329,0.0001,5.38595]
[1780313291513,43.98,72589.97,111.1,-0.08336,0.0001,5.38954]
[1780313296547,43.98,72591.58,111.1,-0.08322,0.0001,5.38268]
[1780313301583,43.98,72590.55,111.1,-0.08334,0.0001,5.38834]
[1780313306618,43.99,72589.92,111.1,-0.08342,0.0001,5.39208]
[1780313311653,43.99,72590.37,111.1,-0.0833,0.0001,5.3845]
[1780313316689,43.99,72590.42,111.1,-0.08332,0.0001,5.38505]
[1780313322731,44.0,72590.29,111.1,-0.08335,0.0001,5.38659]
[1780313327766,44.0,72590.54,111.1,-0.08334,0.0001,5.38616]
[1780313328343,44.0,72590.54,111.1,-0.08334,0.0001,5.38616]
[1780313333809,44.0,72591.43,111.1,-0.08327,0.0001,5.38286]
[1780313334483,44.0,72591.43,111.1,-0.08327,0.0001,5.38286]
[1780313339549,44.01,72590.26,111.1,-0.0834,0.0001,5.38916]
[1780313339893,44.01,72590.26,111.1,-0.0834,0.0001,5.38916]
[1780313349922,44.01,72592.83,111.1,-0.08318,0.0001,5.3787]
[1780313354957,44.02,72593.54,111.1,-0.08313,0.0001,5.37614]
[1780313359992,44.02,72593.19,111.1,-0.08318,0.0001,5.37861]
[1780313365741,44.02,72593.52,111.1,-0.08316,0.0001,5.37769]
[1780313369715,44.03,72593.48,111.1,-0.08317,0.0001,5.37836]
[1780313375097,44.03,72593.62,111.1,-0.0831,0.0001,5.37273]
[1780313375952,44.03,72593.62,111.1,-0.0831,0.0001,5.37273]
[1780313381969,44.04,72593.68,111.1,-0.08311,0.0001,5.37311]
[1780313387181,44.04,72593.08,111.1,-0.0832,0.0001,5.37729]
[1780313392216,44.04,72587.82,111.1,-0.08374,0.0001,5.40303]
[1780313397251,44.05,72587.35,111.1,-0.08379,0.0001,5.40586]
[1780313402286,44.05,72586.73,111.1,-0.08387,0.0001,5.40937]
[1780313409335,44.05,72586.78,111.1,-0.08388,0.0001,5.40989]
[1780313412645,44.05,72586.7,111.1,-0.08389,0.0001,5.41048]
[1780313413363,44.05,72579.57,111.1,-0.08461,0.0001,5.4446]
[1780313415198,44.06,72576.76,111.1,-0.08489,0.0001,5.45805]
[1780313417409,44.06,72576.98,111.1,-0.08487,0.0001,5.45707]
[1780313423743,44.06,72576.73,111.1,-0.0849,0.0001,5.45836]
[1780313423772,44.06,72576.73,111.1,-0.0849,0.0001,5.45836]
[1780313423940,44.06,72576.73,111.1,-0.0849,0.0001,5.45836]
[1780313424440,44.06,72570.52,111.1,-0.08553,0.0001,5.48818]
[1780313426081,44.06,72569.89,111.1,-0.08559,0.0001,5.49117]
[1780313429502,44.06,72570.03,111.1,-0.08557,0.0001,5.49045]
[1780313435252,44.06,72568.98,111.1,-0.08559,0.0001,5.48898]
[1780313435636,44.06,72568.98,111.1,-0.08559,0.0001,5.48898]
[1780313441562,44.05,72567.56,111.1,-0.08573,0.0001,5.49564]
[1780313447853,44.05,72565.09,111.1,-0.08598,0.0001,5.50734]
[1780313453646,44.05,72565.32,111.1,-0.08595,0.0001,5.50589]
[1780313455290,44.05,72565.65,111.1,-0.08592,0.0001,5.50427]
[1780313455660,44.05,72565.38,111.1,-0.08594,0.0001,5.50552]
[1780313458431,44.05,72565.59,111.1,-0.08593,0.0001,5.50507]
[1780313458681,44.06,72567.8,111.1,-0.08571,0.0001,5.49476]
[1780313460086,44.06,72569.39,111.1,-0.08555,0.0001,5.48711]
[1780313465733,44.06,72567.58,111.1,-0.08573,0.0001,5.49567]
[1780313470768,44.05,72568.22,111.1,-0.08567,0.0001,5.49247]
[1780313472675,44.05,72569.02,111.1,-0.08558,0.0001,5.48864]
[1780313479027,44.05,72568.48,111.1,-0.08564,0.0001,5.49109]
[1780313484866,44.05,72569.61,111.1,-0.08552,0.0001,5.48547]
[1780313489901,44.05,72572.85,111.1,-0.08519,0.0001,5.46994]
[1780313491915,44.05,72560.08,111.1,-0.0864,0.0001,5.52469]
[1780313496951,44.05,72559.74,111.1,-0.08643,0.0001,5.52595]
[1780313501986,44.05,72561.59,111.1,-0.08623,0.0001,5.5167]
[1780313507021,44.05,72559.64,111.1,-0.08642,0.0001,5.52573]
[1780313512056,44.05,72557.8,111.1,-0.0866,0.0001,5.53413]
[1780313517091,44.04,72557.8,111.1,-0.08659,0.0001,5.53368]
[1780313522654,44.04,72552.88,111.1,-0.08709,0.0001,5.55697]
[1780313523098,44.04,72552.88,111.1,-0.08709,0.0001,5.55697]
[1780313523714,44.04,72556.5,111.1,-0.08671,0.0001,5.53934]
[1780313523859,44.04,72556.5,111.1,-0.08671,0.0001,5.53934]
[1780313524094,44.04,72540.55,111.1,-0.08835,0.0001,5.61602]
[1780313525684,44.04,72540.58,111.1,-0.08834,0.0001,5.61567]
[1780313526078,44.04,72540.58,111.1,-0.08834,0.0001,5.61567]
[1780313526359,44.04,72539.86,111.1,-0.08842,0.0001,5.61915]
[1780313528352,44.04,72540.03,111.1,-0.08839,0.0001,5.61789]
[1780313529101,44.04,72540.03,111.1,-0.08839,0.0001,5.61789]
[1780313533550,44.03,72538.22,111.1,-0.08855,0.0001,5.62557]
[1780313537525,44.03,72538.08,111.1,-0.08855,0.0001,5.62535]
[1780313540338,44.03,72537.87,111.1,-0.08856,0.0001,5.62571]
[1780313540352,44.03,72537.87,111.1,-0.08856,0.0001,5.62571]
[1780313540460,44.03,72537.87,111.1,-0.08856,0.0001,5.62571]
[1780313546319,44.02,72539.18,111.1,-0.08839,0.0001,5.61785]
[1780313547322,44.02,72539.18,111.1,-0.08839,0.0001,5.61785]
[1780313548002,44.02,72539.18,111.1,-0.08839,0.0001,5.61785]
[1780313556389,44.01,72537.24,111.1,-0.08846,0.0001,5.6187]
[1780313561424,44.01,72537.28,111.1,-0.08843,0.0001,5.61747]
[1780313564632,44.0,72537.45,111.1,-0.08841,0.0001,5.61624]
[1780313570490,44.0,72537.58,111.1,-0.08836,0.0001,5.61421]
[1780313575525,43.99,72540.98,111.1,-0.08799,0.0001,5.59679]
[1780313580560,43.99,72540.56,111.1,-0.08802,0.0001,5.59797]
[1780313586360,43.99,72540.93,111.1,-0.08796,0.0001,5.59549]
[1780313588319,43.99,72545.96,111.1,-0.08743,0.0001,5.57072]
[1780313588728,43.99,72545.96,111.1,-0.08743,0.0001,5.57072]
[1780313588823,43.99,72545.96,111.1,-0.08743,0.0001,5.57072]
[1780313589104,43.99,72545.96,111.1,-0.08743,0.0001,5.57072]
[1780313589389,43.98,72542.68,111.1,-0.08777,0.0001,5.58626]
[1780313589437,43.98,72542.68,111.1,-0.08777,0.0001,5.58626]
[1780313589774,43.98,72542.68,111.1,-0.08777,0.0001,5.58626]
[1780313589838,43.98,72535.32,111.1,-0.08853,0.0001,5.62188]
[1780313591638,43.98,72528.8,111.1,-0.08921,0.0001,5.65338]
[1780313593034,43.98,72528.8,111.1,-0.08921,0.0001,5.65338]
[1780313594250,43.98,72526.13,111.1,-0.08949,0.0001,5.66646]
[1780313596750,43.98,72525.7,111.1,-0.08954,0.0001,5.66863]
[1780313602716,43.99,72525.13,111.1,-0.0896,0.00011,5.6716]
[1780313604261,43.99,72524.99,111.1,-0.08962,0.00011,5.67234]
[1780313606317,43.99,72524.51,111.1,-0.08967,0.00011,5.6747]
[1780313613761,43.99,72525.2,111.1,-0.0896,0.00011,5.67145]
[1780313614548,43.99,72528.05,111.1,-0.08921,0.0001,5.65133]
[1780313618046,43.99,72530.88,111.1,-0.08892,0.0001,5.63772]
[1780313618134,43.99,72530.87,111.1,-0.08892,0.0001,5.63792]
[1780313618557,43.99,72530.87,111.1,-0.08892,0.0001,5.63792]
[1780313618574,43.99,72530.87,111.1,-0.08892,0.0001,5.63792]
[1780313618830,43.99,72543.31,111.1,-0.08763,0.0001,5.5777]
[1780313623865,43.98,72543.64,111.1,-0.08758,0.0001,5.57532]
[1780313628900,43.98,72544.32,111.1,-0.0875,0.0001,5.57133]
[1780313631683,43.98,72539.97,111.1,-0.08794,0.0001,5.59207]
[1780313633893,43.98,72536.43,111.1,-0.0883,0.0001,5.60889]
[1780313639380,43.97,72533.36,111.1,-0.08859,0.0001,5.62237]
[1780313643027,43.97,72533.29,111.1,-0.08858,0.0001,5.62205]
[1780313649040,43.96,72540.48,111.1,-0.08781,0.0001,5.58587]
[1780313651917,43.96,72541.4,111.1,-0.08771,0.0001,5.5811]
[1780313655186,43.96,72550.78,111.1,-0.08673,0.0001,5.53548]
[1780313659187,43.96,72552.8,111.1,-0.08652,0.0001,5.52548]
[1780313660119,43.96,72547.97,111.1,-0.08702,0.0001,5.54892]
[1780313665154,43.96,72545.81,111.1,-0.08726,0.0001,5.56036]
[1780313670189,43.97,72549.15,111.1,-0.08694,0.0001,5.54527]
[1780313675224,43.97,72548.43,111.1,-0.08695,0.0001,5.54353]
[1780313678500,43.98,72551.99,111.1,-0.0866,0.0001,5.52711]
[1780313678812,43.98,72551.99,111.1,-0.0866,0.0001,5.52711]
[1780313679602,43.98,72552.21,111.1,-0.08659,0.0001,5.5263]
[1780313684759,43.98,72552.11,111.1,-0.08662,0.0001,5.52804]
[1780313690330,43.99,72553.37,111.1,-0.08653,0.0001,5.52351]
[1780313693351,43.99,72561.98,111.1,-0.08566,0.0001,5.483]
[1780313698517,44.0,72563.98,111.1,-0.08549,0.0001,5.47472]
[1780313704404,44.01,72565.1,111.1,-0.08542,0.0001,5.47138]
[1780313704683,44.01,72565.1,111.1,-0.08542,0.0001,5.47138]
[1780313704989,44.01,72564.57,111.1,-0.08548,0.0001,5.47425]
[1780313705693,44.01,72564.57,111.1,-0.08548,0.0001,5.47425]
[1780313705704,44.01,72573.4,111.1,-0.08459,0.0001,5.43208]
[1780313707425,44.01,72574.71,111.1,-0.08446,0.0001,5.42592]
[1780313707924,44.01,72574.71,111.1,-0.08446,0.0001,5.42592]
[1780313708025,44.01,72574.79,111.1,-0.08445,0.0001,5.4257]
[1780313711118,44.01,72576.71,111.1,-0.08427,0.0001,5.41698]
[1780313711220,44.02,72576.53,111.1,-0.0843,0.0001,5.41867]
[1780313711662,44.02,72576.53,111.1,-0.0843,0.0001,5.41867]
[1780313713453,44.02,72576.67,111.1,-0.08429,0.0001,5.41809]
[1780313713554,44.02,72576.39,111.1,-0.08432,0.0001,5.41952]
[1780313716796,44.02,72575.45,111.1,-0.08443,0.0001,5.4248]
[1780313718531,44.03,72585.89,111.1,-0.08342,0.0001,5.3764]
[1780313721926,44.03,72587.93,111.1,-0.08323,0.0001,5.36769]
[1780313722027,44.03,72586.81,111.1,-0.08335,0.0001,5.37348]
[1780313727594,44.04,72587.21,111.1,-0.08334,0.0001,5.37281]
[1780313732629,44.04,72592.56,111.1,-0.08274,0.0001,5.34194]
[1780313737664,44.05,72593.0,111.1,-0.08272,0.0001,5.3408]
[1780313743375,44.05,72596.12,111.1,-0.08242,0.0001,5.32682]
[1780313746188,44.05,72598.54,111.1,-0.0822,0.0001,5.31604]
[1780313746289,44.05,72598.93,111.1,-0.08217,0.0001,5.31466]
[1780313749030,44.05,72599.04,111.1,-0.08216,0.0001,5.31407]
[1780313749151,44.05,72599.04,111.1,-0.08216,0.0001,5.31407]
[1780313749157,44.05,72598.84,111.1,-0.08217,0.0001,5.31489]
[1780313750035,44.05,72598.84,111.1,-0.08217,0.0001,5.31489]
[1780313750101,44.05,72588.47,111.1,-0.0832,0.0001,5.36406]
[1780313755791,44.06,72585.75,111.1,-0.08349,0.0001,5.37762]
[1780313761367,44.06,72584.46,111.1,-0.08362,0.0001,5.38423]
[1780313761482,44.06,72584.5,111.1,-0.08362,0.0001,5.38417]
[1780313766868,44.06,72578.59,111.1,-0.08422,0.0001,5.41276]
[1780313771904,44.06,72577.19,111.1,-0.08437,0.0001,5.41978]
[1780313772916,44.06,72577.19,111.1,-0.08437,0.0001,5.41978]
[1780313773016,44.06,72576.91,111.1,-0.0844,0.0001,5.42117]
[1780313778939,44.07,72578.23,111.1,-0.08431,0.0001,5.41678]
[1780313778953,44.07,72577.94,111.1,-0.08435,0.0001,5.41854]
[1780313782748,44.08,72577.67,111.1,-0.08438,0.0001,5.42032]
[1780313782981,44.08,72580.55,111.1,-0.0841,0.0001,5.40668]
[1780313783475,44.08,72580.55,111.1,-0.0841,0.0001,5.40668]
[1780313783507,44.08,72580.55,111.1,-0.0841,0.0001,5.40668]
[1780313783564,44.08,72580.55,111.1,-0.0841,0.0001,5.40668]
[1780313784156,44.08,72580.55,111.1,-0.0841,0.0001,5.40668]
[1780313784255,44.08,72584.75,111.1,-0.08369,0.0001,5.38718]
[1780313785886,44.08,72587.0,111.1,-0.08346,0.0001,5.37652]
[1780313786002,44.08,72588.38,111.1,-0.08333,0.0001,5.37008]
[1780313787916,44.08,72589.52,111.1,-0.08322,0.0001,5.36512]
[1780313788669,44.08,72589.81,111.1,-0.0832,0.0001,5.3642]
[1780313788702,44.08,72589.81,111.1,-0.0832,0.0001,5.3642]
[1780313788757,44.08,72589.81,111.1,-0.0832,0.0001,5.3642]
[1780313789023,44.08,72590.79,111.1,-0.08312,0.0001,5.36002]
[1780313794058,44.09,72590.55,111.1,-0.08307,0.0001,5.35557]
[1780313795266,44.09,72590.55,111.1,-0.08307,0.0001,5.35557]
[1780313799093,44.09,72597.65,111.1,-0.08238,0.0001,5.32284]
[1780313804128,44.1,72599.96,111.1,-0.08218,0.0001,5.31322]
[1780313809163,44.1,72599.37,111.1,-0.08226,0.0001,5.31708]
[1780313813205,44.1,72599.29,111.1,-0.08228,0.0001,5.31811]
[1780313819233,44.11,72599.67,111.1,-0.08228,0.0001,5.31782]
[1780313821252,44.11,72599.27,111.1,-0.08232,0.0001,5.31992]
[1780313822914,44.11,72593.42,111.1,-0.08291,0.0001,5.34795]
[1780313823262,44.12,72592.09,111.1,-0.08305,0.0001,5.35473]
[1780313825058,44.12,72591.85,111.1,-0.08308,0.0001,5.35635]
[1780313830313,44.13,72592.52,111.1,-0.08308,0.0001,5.35606]
[1780313835348,44.14,72596.35,111.1,-0.08275,0.0001,5.34043]
[1780313835814,44.14,72596.35,111.1,-0.08275,0.0001,5.34043]
[1780313836135,44.14,72596.35,111.1,-0.08275,0.0001,5.34043]
[1780313836355,44.14,72599.85,111.1,-0.08241,0.0001,5.32411]
[1780313837445,44.14,72599.85,111.1,-0.08241,0.0001,5.32411]
[1780313840370,44.14,72603.36,111.1,-0.08208,0.0001,5.30824]
[1780313840500,44.15,72603.62,111.1,-0.08205,0.0001,5.30725]
[1780313840512,44.15,72603.62,111.1,-0.08205,0.0001,5.30725]
[1780313846425,44.15,72603.74,111.1,-0.08207,0.0001,5.30809]
[1780313849198,44.15,72602.87,111.1,-0.08217,0.0001,5.31264]
[1780313849446,44.15,72595.91,111.1,-0.08286,0.0001,5.34565]
[1780313854480,44.16,72590.65,111.1,-0.08331,0.0001,5.36491]
[1780313855924,44.16,72591.03,111.1,-0.08327,0.0001,5.36326]
[1780313856495,44.16,72591.28,111.1,-0.08326,0.0001,5.36254]
[1780313858161,44.16,72591.28,111.1,-0.08326,0.0001,5.36254]
[1780313858262,44.16,72591.31,111.1,-0.08327,0.0001,5.36334]
[1780313859273,44.16,72591.31,111.1,-0.08327,0.0001,5.36334]
[1780313860072,44.16,72591.54,111.1,-0.08325,0.0001,5.3624]
[1780313860151,44.16,72591.54,111.1,-0.08325,0.0001,5.3624]
[1780313860573,44.17,72593.46,111.1,-0.08307,0.0001,5.35349]
[1780313866569,44.17,72600.2,111.1,-0.08243,0.0001,5.32296]
[1780313871602,44.18,72598.46,111.1,-0.08262,0.0001,5.33214]
[1780313876639,44.18,72587.05,111.1,-0.08377,0.0001,5.38695]
[1780313881674,44.18,72586.95,111.1,-0.08379,0.0001,5.38793]
[1780313886709,44.18,72586.51,111.1,-0.08384,0.0001,5.39051]
[1780313889606,44.18,72586.53,111.1,-0.08384,0.0001,5.39062]
[1780313893758,44.19,72580.18,111.1,-0.08449,0.0001,5.42114]
[1780313895707,44.19,72579.94,111.1,-0.08451,0.0001,5.42233]
[1780313900876,44.19,72581.7,111.1,-0.08434,0.0001,5.41424]
[1780313907856,44.19,72585.89,111.1,-0.08394,0.0001,5.39501]
[1780313911908,44.19,72585.73,111.1,-0.08396,0.0001,5.39604]
[1780313915161,44.19,72585.56,111.1,-0.0839,0.0001,5.39079]
[1780313915514,44.19,72585.56,111.1,-0.0839,0.0001,5.39079]
[1780313915183,44.19,72585.12,111.1,-0.08394,0.0001,5.39297]
[1780313915760,44.19,72585.12,111.1,-0.08394,0.0001,5.39297]
[1780313916018,44.19,72585.12,111.1,-0.08394,0.0001,5.39297]
[1780313916108,44.19,72576.83,111.1,-0.08477,0.0001,5.4324]
[1780313917093,44.19,72576.83,111.1,-0.08477,0.0001,5.4324]
[1780313917887,44.2,72575.71,111.1,-0.08489,0.0001,5.43807]
[1780313917927,44.2,72574.83,111.1,-0.08499,0.0001,5.44261]
[1780313923969,44.2,72574.34,111.1,-0.08504,0.0001,5.44506]
[1780313929004,44.2,72574.13,111.1,-0.08506,0.0001,5.44613]
[1780313934041,44.2,72573.19,111.1,-0.08516,0.0001,5.45071]
[1780313939077,44.2,72573.73,111.1,-0.08511,0.0001,5.44821]
[1780313943105,44.2,72581.23,111.1,-0.08436,0.0001,5.4127]
[1780313947346,44.2,72581.23,111.1,-0.08436,0.0001,5.41292]
[1780313953175,44.2,72582.5,111.1,-0.08425,0.0001,5.40745]
[1780313960224,44.2,72581.65,111.1,-0.08434,0.0001,5.41204]
[1780313964252,44.21,72575.23,111.1,-0.08499,0.0001,5.44276]
[1780313965495,44.21,72575.23,111.1,-0.08499,0.0001,5.44276]
[1780313965763,44.21,72571.63,111.1,-0.08536,0.0001,5.45995]
[1780313969692,44.21,72571.21,111.1,-0.0854,0.0001,5.46193]
[1780313969739,44.21,72571.21,111.1,-0.0854,0.0001,5.46193]
[1780313969793,44.21,72571.21,111.1,-0.0854,0.0001,5.46193]
[1780313973814,44.21,72571.43,111.1,-0.08532,0.0001,5.45578]
[1780313979094,44.22,72566.38,111.1,-0.08586,0.0001,5.4813]
[1780313984392,44.23,72566.4,111.1,-0.08589,0.0001,5.48287]
[1780313987724,44.23,72566.17,111.1,-0.08592,0.0001,5.48451]
[1780313990480,44.23,72563.68,111.1,-0.08619,0.0001,5.4972]
[1780313991064,44.23,72565.25,111.1,-0.08604,0.0001,5.48996]
[1780313996331,44.24,72563.87,111.1,-0.0862,0.0001,5.49759]
[1780313997055,44.24,72567.25,111.1,-0.08587,0.0001,5.48196]
[1780313997483,44.24,72577.94,111.1,-0.0848,0.0001,5.43138]
[1780314000497,44.24,72580.74,111.1,-0.08453,0.0001,5.41881]
[1780314000600,44.24,72580.74,111.1,-0.08453,0.0001,5.41881]
[1780314003525,44.25,72590.35,111.1,-0.0836,0.0001,5.37492]
[1780314005883,44.25,72591.63,111.1,-0.0835,0.0001,5.36975]
[1780314006546,44.25,72591.66,111.1,-0.0835,0.0001,5.36973]
[1780314008647,44.26,72591.56,111.1,-0.08351,0.0001,5.37033]
[1780314008679,44.26,72595.51,111.1,-0.08312,0.0001,5.35182]
[1780314009029,44.26,72595.51,111.1,-0.08312,0.0001,5.35182]
[1780314009569,44.26,72602.18,111.1,-0.08247,0.0001,5.32058]
[1780314009911,44.26,72602.18,111.1,-0.08247,0.0001,5.32058]
[1780314010576,44.26,72603.21,111.1,-0.08237,0.0001,5.31626]
[1780314010822,44.26,72603.21,111.1,-0.08237,0.0001,5.31626]
[1780314010988,44.26,72603.21,111.1,-0.08237,0.0001,5.31626]
[1780314011583,44.26,72603.66,111.1,-0.08233,0.0001,5.31435]
[1780314012240,44.26,72603.66,111.1,-0.08233,0.0001,5.31435]
[1780314013124,44.26,72603.34,111.1,-0.08237,0.0001,5.31606]
[1780314013597,44.26,72604.25,111.1,-0.08229,0.0001,5.31232]
[1780314016031,44.27,72603.96,111.1,-0.08234,0.0001,5.31474]
[1780314016074,44.27,72603.96,111.1,-0.08234,0.0001,5.31474]
[1780314016130,44.27,72603.96,111.1,-0.08234,0.0001,5.31474]
[1780314016462,44.27,72603.96,111.1,-0.08234,0.0001,5.31474]
[1780314016618,44.27,72607.16,111.1,-0.08203,0.0001,5.29964]
[1780314016676,44.27,72607.16,111.1,-0.08203,0.0001,5.29964]
[1780314018434,44.27,72609.58,111.1,-0.08179,0.0001,5.28824]
[1780314020646,44.27,72617.18,111.1,-0.08105,0.0001,5.25261]
[1780314025681,44.27,72617.25,111.1,-0.08104,0.0001,5.25235]
[1780314030864,44.27,72617.34,111.1,-0.08104,0.0001,5.252]
[1780314036505,44.27,72617.51,111.1,-0.08094,0.0001,5.24501]
[1780314041795,44.27,72614.37,111.1,-0.08124,0.0001,5.25981]
[1780314046830,44.27,72601.56,111.1,-0.08249,0.0001,5.31969]
[1780314048922,44.27,72601.06,111.1,-0.08254,0.0001,5.32195]
[1780314049004,44.27,72601.13,111.1,-0.08253,0.0001,5.32152]
[1780314054886,44.27,72607.7,111.1,-0.08191,0.0001,5.29183]
[1780314060109,44.28,72607.73,111.1,-0.08193,0.0001,5.29263]
[1780314062036,44.28,72608.12,111.1,-0.0819,0.0001,5.29126]
[1780314062109,44.28,72607.71,111.1,-0.08194,0.0001,5.29341]
[1780314067978,44.29,72607.83,111.1,-0.082,0.0001,5.29616]
[1780314073013,44.31,72607.69,111.1,-0.08207,0.0001,5.29954]
[1780314077123,44.31,72608.01,111.1,-0.08207,0.0001,5.29966]
[1780314078350,44.31,72606.16,111.1,-0.08226,0.0001,5.30887]
[1780314079159,44.32,72604.28,111.1,-0.08247,0.0001,5.31873]
[1780314080771,44.32,72603.19,111.1,-0.0826,0.0001,5.32484]
[1780314081544,44.32,72603.19,111.1,-0.0826,0.0001,5.32484]
[1780314085161,44.33,72607.59,111.1,-0.08219,0.0001,5.30542]
[1780314091034,44.34,72607.3,111.1,-0.08228,0.0001,5.30991]
[1780314091251,44.34,72607.3,111.1,-0.08228,0.0001,5.30991]
[1780314091311,44.34,72607.3,111.1,-0.08228,0.0001,5.30991]
[1780314091352,44.35,72608.54,111.1,-0.08209,0.0001,5.2983]
[1780314092348,44.35,72608.54,111.1,-0.08209,0.0001,5.2983]
[1780314092896,44.35,72614.4,111.1,-0.08152,0.0001,5.2711]
[1780314092999,44.35,72614.4,111.1,-0.08152,0.0001,5.2711]
[1780314094983,44.35,72620.64,111.1,-0.08091,0.0001,5.24197]
[1780314095286,44.35,72620.64,111.1,-0.08091,0.0001,5.24197]
[1780314095539,44.35,72620.64,111.1,-0.08091,0.0001,5.24197]
[1780314095792,44.35,72626.07,111.1,-0.08039,0.0001,5.21677]
[1780314097251,44.35,72629.27,111.1,-0.08008,0.0001,5.20191]
[1780314103382,44.35,72628.81,111.1,-0.08014,0.0001,5.20448]
[1780314106249,44.35,72618.59,111.1,-0.08113,0.0001,5.25222]
[1780314106926,44.35,72618.59,111.1,-0.08113,0.0001,5.25222]
[1780314108993,44.35,72618.22,111.1,-0.08116,0.0001,5.25392]
[1780314109302,44.35,72618.22,111.1,-0.08116,0.0001,5.25392]
[1780314109640,44.35,72618.22,111.1,-0.08116,0.0001,5.25392]
[1780314111296,44.35,72613.19,111.1,-0.08165,0.0001,5.27736]
[1780314117326,44.35,72613.99,111.1,-0.08156,0.0001,5.27327]
[1780314120520,44.35,72614.91,111.1,-0.08147,0.0001,5.26888]
[1780314126390,44.35,72620.33,111.1,-0.08095,0.0001,5.24355]
[1780314131425,44.35,72621.06,111.1,-0.08088,0.0001,5.24018]
[1780314136460,44.35,72621.46,111.1,-0.08084,0.0001,5.23838]
[1780314140508,44.35,72622.35,111.1,-0.08075,0.0001,5.23429]
[1780314146531,44.35,72622.79,111.1,-0.08071,0.0001,5.23237]
[1780314151730,44.35,72627.42,111.1,-0.08027,0.0001,5.21092]
[1780314151956,44.35,72627.38,111.1,-0.08019,0.0001,5.20487]
[1780314152366,44.35,72627.38,111.1,-0.08019,0.0001,5.20487]
[1780314157195,44.35,72637.78,111.1,-0.07921,0.0001,5.15725]
[1780314162644,44.35,72641.56,111.1,-0.07887,9e-05,5.14071]
[1780314165563,44.36,72642.03,111.1,-0.07883,9e-05,5.13886]
[1780314166998,44.36,72648.34,111.1,-0.07824,9e-05,5.11013]
[1780314167022,44.36,72648.34,111.1,-0.07824,9e-05,5.11013]
[1780314169684,44.36,72650.83,111.1,-0.07801,9e-05,5.0991]
[1780314170328,44.36,72650.81,111.1,-0.07802,9e-05,5.09941]
[1780314174448,44.36,72644.13,111.1,-0.07867,9e-05,5.13106]
[1780314180772,44.37,72640.76,111.1,-0.07901,9e-05,5.14765]
[1780314185808,44.37,72643.46,111.1,-0.07877,9e-05,5.13595]
[1780314190843,44.38,72642.56,111.1,-0.07887,9e-05,5.14093]
[1780314195878,44.38,72643.64,111.1,-0.07878,9e-05,5.13674]
[1780314198899,44.38,72650.29,111.1,-0.07817,9e-05,5.10666]
[1780314203934,44.39,72655.29,111.1,-0.07772,9e-05,5.08481]
[1780314207902,44.39,72652.42,111.1,-0.078,9e-05,5.09865]
[1780314212928,44.39,72646.94,111.1,-0.07846,9e-05,5.1188]
[1780314218032,44.4,72646.84,111.1,-0.07848,9e-05,5.1201]
[1780314223067,44.4,72645.39,111.1,-0.07864,9e-05,5.12763]
[1780314228105,44.41,72646.85,111.1,-0.07852,9e-05,5.12176]
[1780314233140,44.41,72646.5,111.1,-0.07857,9e-05,5.12424]
[1780314238175,44.41,72645.95,111.1,-0.07864,9e-05,5.12757]
[1780314243210,44.42,72642.48,111.1,-0.07898,9e-05,5.14434]
[1780314248252,44.42,72642.47,111.1,-0.079,9e-05,5.14507]
[1780314253296,44.42,72642.27,111.1,-0.07903,9e-05,5.14669]
[1780314259338,44.43,72642.78,111.1,-0.079,9e-05,5.14518]
[1780314264373,44.43,72642.54,111.1,-0.07903,9e-05,5.14698]
[1780314269408,44.43,72641.94,111.1,-0.07911,9e-05,5.15043]
[1780314274443,44.44,72642.37,111.1,-0.07899,9e-05,5.14287]
[1780314279478,44.44,72642.47,111.1,-0.079,9e-05,5.14312]
[1780314284513,44.44,72642.51,111.1,-0.07901,9e-05,5.14365]
[1780314286073,44.44,72642.85,111.1,-0.07898,9e-05,5.14222]
[1780314289500,44.45,72643.22,111.1,-0.07898,9e-05,5.14225]
[1780314290147,44.45,72643.15,111.1,-0.07899,9e-05,5.14271]
[1780314294205,44.45,72641.55,111.1,-0.07915,9e-05,5.15064]
[1780314294730,44.45,72641.55,111.1,-0.07915,9e-05,5.15064]
[1780314294765,44.45,72635.13,111.1,-0.07977,0.0001,5.18054]
[1780314295675,44.45,72635.13,111.1,-0.07977,0.0001,5.18054]
[1780314300892,44.46,72630.31,111.1,-0.08024,0.0001,5.20309]
[1780314303646,44.46,72641.56,111.1,-0.07917,9e-05,5.15141]
[1780314308681,44.46,72643.8,111.1,-0.07897,9e-05,5.14187]
[1780314310043,44.46,72646.05,111.1,-0.07876,9e-05,5.13152]
[1780314314734,44.46,72652.59,111.1,-0.07816,9e-05,5.10237]
[1780314319905,44.47,72655.9,111.1,-0.07787,9e-05,5.08823]
[1780314326808,44.48,72655.85,111.1,-0.07791,9e-05,5.09026]
[1780314332014,44.48,72656.98,111.1,-0.07782,9e-05,5.08601]
[1780314334203,44.48,72663.13,111.1,-0.07718,9e-05,5.05243]
[1780314335823,44.49,72664.13,111.1,-0.07709,9e-05,5.04815]
[1780314337703,44.49,72656.87,111.1,-0.07778,9e-05,5.08189]
[1780314345941,44.5,72656.76,111.1,-0.07784,9e-05,5.08453]
[1780314350976,44.5,72650.45,111.1,-0.07845,9e-05,5.11458]
[1780314356012,44.53,72649.84,111.1,-0.07866,9e-05,5.12465]
[1780314361046,44.54,72649.23,111.1,-0.07873,9e-05,5.12826]
[1780314366081,44.54,72649.61,111.1,-0.07871,9e-05,5.12729]
[1780314367072,44.54,72649.61,111.1,-0.07871,9e-05,5.12729]
[1780314370827,44.54,72650.65,111.1,-0.07862,9e-05,5.12298]
[1780314370928,44.54,72650.56,111.1,-0.07864,9e-05,5.12371]
[1780314371901,44.54,72650.56,111.1,-0.07864,9e-05,5.12371]
[1780314371931,44.54,72655.18,111.1,-0.0782,9e-05,5.10238]
[1780314377217,44.55,72660.82,111.1,-0.07769,9e-05,5.07745]
[1780314383112,44.55,72660.92,111.1,-0.07771,9e-05,5.07839]
[1780314383114,44.55,72660.92,111.1,-0.07771,9e-05,5.07839]
[1780314385826,44.56,72656.18,111.1,-0.07816,9e-05,5.1005]
[1780314385920,44.56,72656.18,111.1,-0.07816,9e-05,5.1005]
[1780314391223,44.56,72657.35,111.1,-0.07808,9e-05,5.09664]
[1780314391280,44.56,72657.35,111.1,-0.07808,9e-05,5.09664]
[1780314392223,44.56,72657.35,111.1,-0.078,9e-05,5.09059]
[1780314397854,44.57,72657.16,111.1,-0.07804,9e-05,5.09229]
[1780314403985,44.57,72657.0,111.1,-0.07808,9e-05,5.09446]
[1780314409383,44.58,72662.0,111.1,-0.07764,9e-05,5.0729]
[1780314414418,44.58,72661.89,111.1,-0.07767,9e-05,5.07463]
[1780314419453,44.59,72661.71,111.1,-0.07771,9e-05,5.07666]
[1780314424488,44.6,72663.57,111.1,-0.07756,9e-05,5.06936]
[1780314429524,44.6,72664.69,111.1,-0.07748,9e-05,5.06551]
[1780314434359,44.61,72660.32,111.1,-0.07791,9e-05,5.08642]
[1780314437609,44.61,72661.19,111.1,-0.07784,9e-05,5.0831]
[1780314437699,44.61,72661.19,111.1,-0.07784,9e-05,5.0831]
[1780314439779,44.61,72669.66,111.1,-0.07706,9e-05,5.045]
[1780314440150,44.61,72669.66,111.1,-0.07706,9e-05,5.045]
[1780314440553,44.61,72671.11,111.1,-0.07694,9e-05,5.03869]
[1780314440571,44.61,72671.11,111.1,-0.07694,9e-05,5.03869]
[1780314447050,44.62,72672.63,111.1,-0.07683,9e-05,5.03366]
[1780314452689,44.63,72665.33,111.1,-0.07746,9e-05,5.06248]
[1780314453170,44.63,72665.33,111.1,-0.07746,9e-05,5.06248]
[1780314458868,44.63,72661.94,111.1,-0.07781,9e-05,5.0792]
[1780314464773,44.64,72662.16,111.1,-0.07782,9e-05,5.0798]
[1780314469489,44.64,72662.87,111.1,-0.07777,9e-05,5.07747]
[1780314469649,44.64,72662.87,111.1,-0.07777,9e-05,5.07747]
[1780314474843,44.65,72662.95,111.1,-0.07779,9e-05,5.07871]
[1780314477994,44.65,72665.35,111.1,-0.07758,9e-05,5.06823]
[1780314479959,44.66,72668.52,111.1,-0.07729,9e-05,5.05429]
[1780314480151,44.66,72668.52,111.1,-0.07729,9e-05,5.05429]
[1780314480192,44.66,72671.76,111.1,-0.077,9e-05,5.03983]
[1780314480368,44.66,72671.76,111.1,-0.077,9e-05,5.03983]
[1780314481954,44.66,72675.51,111.1,-0.07665,9e-05,5.02275]
[1780314482369,44.66,72676.82,111.1,-0.07653,9e-05,5.01678]
[1780314484457,44.66,72676.95,111.1,-0.07652,9e-05,5.01613]
[1780314489949,44.66,72678.04,111.1,-0.07641,9e-05,5.01107]
[1780314494952,44.66,72679.62,111.1,-0.07627,9e-05,5.00388]
[1780314499968,44.66,72681.02,111.1,-0.07614,9e-05,4.99758]
[1780314500878,44.66,72682.0,111.1,-0.07605,9e-05,4.99316]
[1780314501027,44.66,72681.66,111.1,-0.07608,9e-05,4.99472]
[1780314506062,44.66,72680.5,111.1,-0.07622,9e-05,5.00179]
[1780314511082,44.67,72675.36,111.1,-0.07673,9e-05,5.02648]
[1780314513233,44.67,72685.04,111.1,-0.07577,9e-05,4.97748]
[1780314514121,44.68,72687.65,111.1,-0.07554,9e-05,4.96576]
[1780314517038,44.68,72687.29,111.1,-0.07557,9e-05,4.96751]
[1780314522177,44.68,72684.37,111.1,-0.07584,9e-05,4.98097]
[1780314527137,44.68,72682.23,111.1,-0.07604,9e-05,4.99078]
[1780314527212,44.68,72681.69,111.1,-0.07609,9e-05,4.99325]
[1780314529212,44.68,72679.88,111.1,-0.07627,9e-05,5.0018]
[1780314534261,44.69,72680.48,111.1,-0.07625,9e-05,5.00121]
[1780314539296,44.7,72675.76,111.1,-0.07672,9e-05,5.02424]
[1780314544331,44.7,72674.57,111.1,-0.07686,9e-05,5.03115]
[1780314549366,44.71,72677.09,111.1,-0.07666,9e-05,5.02125]
[1780314552248,44.71,72677.58,111.1,-0.07662,9e-05,5.01935]
[1780314557422,44.72,72676.88,111.1,-0.07673,9e-05,5.02469]
[1780314562460,44.73,72674.68,111.1,-0.07696,9e-05,5.03617]
[1780314564442,44.73,72672.95,111.1,-0.07713,9e-05,5.0443]
[1780314569423,44.73,72672.61,111.1,-0.07719,9e-05,5.04716]
[1780314569911,44.73,72672.61,111.1,-0.07719,9e-05,5.04716]
[1780314570515,44.74,72659.26,111.1,-0.07844,9e-05,5.1084]
[1780314574543,44.74,72649.95,111.1,-0.07925,9e-05,5.14535]
[1780314579182,44.74,72642.26,111.1,-0.07999,0.0001,5.18107]
[1780314582981,44.74,72633.79,111.1,-0.0808,0.0001,5.22014]
[1780314585751,44.74,72630.78,111.1,-0.08109,0.0001,5.23399]
[1780314585968,44.74,72630.78,111.1,-0.08109,0.0001,5.23399]
[1780314586117,44.74,72630.78,111.1,-0.08109,0.0001,5.23399]
[1780314586988,44.74,72628.69,111.1,-0.08129,0.0001,5.2436]
[1780314588200,44.74,72622.96,111.1,-0.08184,0.0001,5.27004]
[1780314591413,44.74,72618.48,111.1,-0.08227,0.0001,5.2905]
[1780314592382,44.74,72624.19,111.1,-0.08171,0.0001,5.26382]
[1780314592670,44.74,72631.55,111.1,-0.081,0.0001,5.22977]
[1780314594029,44.74,72631.55,111.1,-0.081,0.0001,5.22977]
[1780314598714,44.74,72640.0,111.1,-0.08019,0.0001,5.19083]
[1780314603816,44.74,72637.27,111.1,-0.08046,0.0001,5.20354]
[1780314604233,44.74,72637.27,111.1,-0.08046,0.0001,5.20354]
[1780314605964,44.74,72630.78,111.1,-0.08108,0.0001,5.23349]
[1780314614136,44.74,72631.55,111.1,-0.081,0.0001,5.22976]
[1780314616146,44.74,72634.78,111.1,-0.08069,0.0001,5.21481]
[1780314617125,44.74,72634.38,111.1,-0.08073,0.0001,5.21667]
[1780314617220,44.74,72622.14,111.1,-0.08191,0.0001,5.27328]
[1780314621877,44.74,72615.64,111.1,-0.08254,0.0001,5.30313]
[1780314626934,44.73,72616.6,111.1,-0.08243,0.0001,5.29809]
[1780314631969,44.73,72616.59,111.1,-0.08233,0.0001,5.29119]
[1780314637004,44.73,72615.4,111.1,-0.08244,0.0001,5.29613]
[1780314641255,44.73,72610.99,111.1,-0.08286,0.0001,5.31629]
[1780314643093,44.73,72604.19,111.1,-0.08352,0.0001,5.34775]
[1780314645662,44.72,72598.77,111.1,-0.08404,0.0001,5.37226]
[1780314647475,44.72,72593.4,111.1,-0.08458,0.0001,5.39742]
[1780314649723,44.72,72592.23,111.1,-0.08469,0.0001,5.4028]
[1780314655132,44.72,72592.43,111.1,-0.08466,0.0001,5.40155]
[1780314660167,44.72,72592.49,111.1,-0.08465,0.0001,5.40103]
[1780314665202,44.72,72588.35,111.1,-0.08506,0.0001,5.4202]
[1780314670237,44.72,72588.53,111.1,-0.08503,0.0001,5.41896]
[1780314672913,44.72,72588.27,111.1,-0.08506,0.0001,5.42003]
[1780314678293,44.71,72587.28,111.1,-0.08515,0.0001,5.4242]
[1780314683328,44.71,72585.41,111.1,-0.08532,0.0001,5.43257]
[1780314688363,44.71,72587.48,111.1,-0.08511,0.0001,5.42235]
[1780314690206,44.71,72588.96,111.1,-0.08496,0.0001,5.4153]
[1780314690378,44.71,72596.28,111.1,-0.08423,0.0001,5.38087]
[1780314696200,44.71,72597.86,111.1,-0.08398,0.0001,5.36702]
[1780314696525,44.71,72599.03,111.1,-0.08386,0.0001,5.36154]
[1780314696811,44.71,72599.03,111.1,-0.08386,0.0001,5.36154]
[1780314700919,44.71,72603.9,111.1,-0.08337,0.0001,5.33815]
[1780314704015,44.71,72604.17,111.1,-0.08334,0.0001,5.33676]
[1780314705965,44.7,72606.4,111.1,-0.08312,0.0001,5.32627]
[1780314707631,44.7,72610.62,111.1,-0.0827,0.0001,5.30646]
[1780314707664,44.7,72610.62,111.1,-0.0827,0.0001,5.30646]
[1780314708652,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314708667,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314708678,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314708698,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314708707,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314708978,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314709012,44.7,72614.1,111.1,-0.08236,0.0001,5.29013]
[1780314711924,44.7,72619.77,111.1,-0.08179,0.0001,5.26316]
[1780314712777,44.7,72619.38,111.1,-0.08183,0.0001,5.2649]
[1780314714511,44.7,72621.24,111.1,-0.08165,0.0001,5.25615]
[1780314720588,44.7,72619.13,111.1,-0.08185,0.0001,5.26556]
[1780314722842,44.7,72616.36,111.1,-0.08211,0.0001,5.27827]
[1780314727788,44.7,72617.77,111.1,-0.08197,0.0001,5.27138]
[1780314728599,44.7,72617.99,111.1,-0.08194,0.0001,5.27029]
[1780314729266,44.7,72617.99,111.1,-0.08194,0.0001,5.27029]
[1780314730550,44.7,72617.17,111.1,-0.08202,0.0001,5.27395]
[1780314731930,44.69,72617.88,111.1,-0.08195,0.0001,5.27057]
[1780314731935,44.69,72617.88,111.1,-0.08195,0.0001,5.27057]
[1780314731991,44.69,72617.88,111.1,-0.08195,0.0001,5.27057]
[1780314736087,44.69,72626.02,111.1,-0.08116,0.0001,5.23269]
[1780314736316,44.69,72626.02,111.1,-0.08116,0.0001,5.23269]
[1780314737966,44.69,72634.34,111.1,-0.08036,0.0001,5.19428]
[1780314738082,44.69,72634.34,111.1,-0.08036,0.0001,5.19428]
[1780314738172,44.69,72634.58,111.1,-0.08034,0.0001,5.19327]
[1780314740570,44.69,72634.73,111.1,-0.08032,0.0001,5.19229]
[1780314740575,44.69,72634.73,111.1,-0.08032,0.0001,5.19229]
[1780314745881,44.69,72634.25,111.1,-0.08033,0.0001,5.19305]
[1780314745974,44.69,72634.08,111.1,-0.08034,0.0001,5.19354]
[1780314751805,44.69,72632.56,111.1,-0.08041,0.0001,5.19448]
[1780314756840,44.69,72631.88,111.1,-0.08048,0.0001,5.19781]
[1780314761875,44.69,72632.07,111.1,-0.08046,0.0001,5.19714]
[1780314765503,44.69,72632.48,111.1,-0.08043,0.0001,5.19537]
[1780314765614,44.69,72632.48,111.1,-0.08043,0.0001,5.19537]
[1780314765650,44.69,72632.48,111.1,-0.08043,0.0001,5.19537]
[1780314767850,44.69,72625.93,111.1,-0.08106,0.0001,5.22569]
[1780314767930,44.69,72625.93,111.1,-0.08106,0.0001,5.22569]
[1780314768900,44.69,72622.74,111.1,-0.08137,0.0001,5.24045]
[1780314769885,44.69,72620.16,111.1,-0.08162,0.0001,5.25238]
[1780314770864,44.69,72619.74,111.1,-0.08166,0.0001,5.25424]
[1780314775106,44.69,72618.41,111.1,-0.08178,0.0001,5.26027]
[1780314781008,44.69,72619.32,111.1,-0.08169,0.0001,5.25567]
[1780314786043,44.69,72620.67,111.1,-0.08155,0.0001,5.24916]
[1780314788381,44.69,72620.88,111.1,-0.08153,0.0001,5.24815]
[1780314794099,44.68,72620.31,111.1,-0.08158,0.0001,5.25051]
[1780314799134,44.68,72622.94,111.1,-0.08132,0.0001,5.23813]
[1780314804495,44.68,72622.24,111.1,-0.08139,0.0001,5.24131]
[1780314810211,44.68,72621.66,111.1,-0.08144,0.0001,5.24387]
[1780314815247,44.68,72621.61,111.1,-0.08136,0.0001,5.23766]
[1780314820282,44.68,72621.22,111.1,-0.08139,0.0001,5.23938]
[1780314825317,44.68,72621.19,111.1,-0.08139,0.0001,5.23945]
[1780314830352,44.68,72621.35,111.1,-0.08138,0.0001,5.23862]
[1780314833439,44.68,72621.46,111.1,-0.08136,0.0001,5.23808]
[1780314837767,44.68,72619.73,111.1,-0.08153,0.0001,5.24598]
[1780314843443,44.68,72619.46,111.1,-0.08155,0.0001,5.24705]
[1780314845048,44.68,72619.03,111.1,-0.08159,0.0001,5.24901]
[1780314845457,44.68,72612.09,111.1,-0.08227,0.0001,5.28121]
[1780314847182,44.68,72611.29,111.1,-0.08235,0.0001,5.28484]
[1780314847224,44.68,72611.29,111.1,-0.08235,0.0001,5.28484]
[1780314847470,44.68,72611.29,111.1,-0.08235,0.0001,5.28484]
[1780314847471,44.68,72607.75,111.1,-0.08269,0.0001,5.30124]
[1780314847613,44.68,72607.75,111.1,-0.08269,0.0001,5.30124]
[1780314848478,44.68,72601.49,111.1,-0.08331,0.0001,5.33062]
[1780314849299,44.68,72601.49,111.1,-0.08331,0.0001,5.33062]
[1780314851105,44.68,72594.07,111.1,-0.08405,0.0001,5.36556]
[1780314856536,44.68,72590.44,111.1,-0.08442,0.0001,5.38286]
[1780314860282,44.68,72591.07,111.1,-0.08436,0.0001,5.38004]
[1780314862854,44.68,72590.5,111.1,-0.08442,0.0001,5.38285]
[1780314868620,44.68,72591.3,111.1,-0.08434,0.0001,5.37936]
[1780314873655,44.68,72590.93,111.1,-0.0843,0.0001,5.37495]
[1780314878690,44.69,72591.95,111.1,-0.0842,0.0001,5.37046]
[1780314883725,44.69,72592.83,111.1,-0.08412,0.0001,5.36665]
[1780314888760,44.69,72591.91,111.1,-0.08422,0.0001,5.37128]
[1780314893795,44.69,72592.86,111.1,-0.08413,0.0001,5.3671]
[1780314898830,44.69,72592.53,111.1,-0.08417,0.0001,5.36896]
[1780314900506,44.69,72592.53,111.1,-0.08417,0.0001,5.36896]
[1780314901003,44.69,72592.62,111.1,-0.08416,0.0001,5.36866]
[1780314901691,44.69,72592.89,111.1,-0.08414,0.0001,5.36739]
[1780314902526,44.69,72592.89,111.1,-0.08414,0.0001,5.36739]
[1780314906459,44.69,72592.92,111.1,-0.08414,0.0001,5.36749]
[1780314910118,44.69,72598.42,111.1,-0.0836,0.0001,5.34208]
[1780314915303,44.7,72599.51,111.1,-0.0835,0.0001,5.33748]
[1780314916132,44.7,72600.56,111.1,-0.0834,0.0001,5.33278]
[1780314921991,44.7,72600.74,111.1,-0.0834,0.0001,5.33259]
[1780314927028,44.7,72600.48,111.1,-0.08343,0.0001,5.33432]
[1780314932063,44.71,72600.78,111.1,-0.08333,0.0001,5.32708]
[1780314937098,44.71,72600.67,111.1,-0.08335,0.0001,5.32817]
[1780314942138,44.71,72600.36,111.1,-0.08339,0.0001,5.33007]
[1780314948175,44.71,72591.98,111.1,-0.08423,0.0001,5.36974]
[1780314952879,44.71,72593.58,111.1,-0.08408,0.0001,5.36245]
[1780314958245,44.71,72594.38,111.1,-0.08401,0.0001,5.35905]
[1780314963280,44.72,72594.52,111.1,-0.084,0.0001,5.3587]
[1780314965060,44.72,72594.7,111.1,-0.08398,0.0001,5.35792]
[1780314970329,44.72,72593.12,111.1,-0.08415,0.0001,5.36566]
[1780314975364,44.72,72593.35,111.1,-0.08413,0.0001,5.36483]
[1780314980400,44.72,72593.32,111.1,-0.08414,0.0001,5.36528]
[1780314985435,44.72,72590.38,111.1,-0.08443,0.0001,5.37929]
[1780314990470,44.72,72590.7,111.1,-0.08441,0.0001,5.37795]
[1780314995505,44.72,72590.8,111.1,-0.08431,0.0001,5.37127]
[1780315000540,44.72,72595.01,111.1,-0.0839,0.0001,5.35186]
[1780315001770,44.72,72594.85,111.1,-0.08392,0.0001,5.35268]
[1780315006829,44.73,72595.28,111.1,-0.08388,0.0001,5.35101]
[1780315012636,44.73,72593.47,111.1,-0.08407,0.0001,5.35984]
[1780315017673,44.73,72594.01,111.1,-0.08402,0.0001,5.35759]
[1780315018927,44.73,72593.68,111.1,-0.08406,0.0001,5.35919]
[1780315024721,44.73,72592.99,111.1,-0.08413,0.0001,5.36275]
[1780315030449,44.73,72593.19,111.1,-0.08412,0.0001,5.362]
[1780315030453,44.73,72593.19,111.1,-0.08412,0.0001,5.362]
[1780315036654,44.73,72590.03,111.1,-0.08443,0.0001,5.37701]
[1780315040607,44.73,72590.35,111.1,-0.0844,0.0001,5.37562]
[1780315040617,44.73,72590.35,111.1,-0.0844,0.0001,5.37562]
[1780315040627,44.73,72590.35,111.1,-0.0844,0.0001,5.37562]
[1780315040726,44.73,72590.35,111.1,-0.0844,0.0001,5.37562]
[1780315045882,44.73,72587.38,111.1,-0.0847,0.0001,5.38972]
[1780315046888,44.73,72579.89,111.1,-0.08546,0.0001,5.42493]
[1780315049465,44.73,72581.02,111.1,-0.08534,0.0001,5.41956]
[1780315053006,44.73,72577.82,111.1,-0.08556,0.0001,5.42745]
[1780315053390,44.73,72577.82,111.1,-0.08556,0.0001,5.42745]
[1780315054944,44.72,72571.23,111.1,-0.08619,0.0001,5.4569]
[1780315059746,44.72,72570.78,111.1,-0.08623,0.0001,5.45872]
[1780315060293,44.72,72570.66,111.1,-0.08624,0.0001,5.45908]
[1780315060312,44.72,72570.66,111.1,-0.08624,0.0001,5.45908]
[1780315060661,44.72,72570.66,111.1,-0.08624,0.0001,5.45908]
[1780315060726,44.72,72570.66,111.1,-0.08624,0.0001,5.45908]
[1780315060789,44.72,72550.65,111.1,-0.08828,0.0001,5.55373]
[1780315060993,44.72,72550.65,111.1,-0.08828,0.0001,5.55373]
[1780315060994,44.72,72550.65,111.1,-0.08828,0.0001,5.55373]
[1780315061085,44.72,72550.65,111.1,-0.08828,0.0001,5.55373]
[1780315061147,44.72,72550.65,111.1,-0.08828,0.0001,5.55373]
[1780315061594,44.72,72550.65,111.1,-0.08828,0.0001,5.55373]
[1780315061621,44.72,72523.62,111.1,-0.09109,0.00011,5.68265]
[1780315062038,44.72,72523.62,111.1,-0.09109,0.00011,5.68265]
[1780315062115,44.72,72523.62,111.1,-0.09109,0.00011,5.68265]
[1780315062636,44.72,72523.62,111.1,-0.09109,0.00011,5.68265]
[1780315064590,44.72,72523.07,111.1,-0.09114,0.00011,5.68486]
[1780315064780,44.72,72523.07,111.1,-0.09114,0.00011,5.68486]
[1780315065261,44.71,72523.75,111.1,-0.09105,0.00011,5.68072]
[1780315065326,44.71,72523.75,111.1,-0.09105,0.00011,5.68072]
[1780315065557,44.71,72523.75,111.1,-0.09105,0.00011,5.68072]
[1780315065563,44.71,72523.75,111.1,-0.09105,0.00011,5.68072]
[1780315065769,44.71,72524.51,111.1,-0.09096,0.00011,5.67664]
[1780315067541,44.71,72524.48,111.1,-0.09096,0.00011,5.67679]
[1780315067612,44.71,72524.48,111.1,-0.09096,0.00011,5.67679]
[1780315067994,44.71,72524.9,111.1,-0.09092,0.00011,5.67466]
[1780315068126,44.71,72524.9,111.1,-0.09092,0.00011,5.67466]
[1780315068564,44.71,72524.9,111.1,-0.09092,0.00011,5.67466]
[1780315068686,44.71,72524.9,111.1,-0.09092,0.00011,5.67466]
[1780315068739,44.71,72506.99,111.1,-0.09282,0.00011,5.76097]
[1780315068906,44.71,72506.99,111.1,-0.09282,0.00011,5.76097]
[1780315069212,44.71,72506.99,111.1,-0.09282,0.00011,5.76097]
[1780315069689,44.71,72506.99,111.1,-0.09282,0.00011,5.76097]
[1780315069732,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315069943,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315069988,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315070001,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315070111,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315070616,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315070773,44.71,72485.06,111.1,-0.09519,0.00011,5.86738]
[1780315070751,44.71,72494.15,111.1,-0.0942,0.00011,5.82305]
[1780315070851,44.71,72494.15,111.1,-0.0942,0.00011,5.82305]
[1780315071064,44.71,72505.19,111.1,-0.09301,0.00011,5.76949]
[1780315072153,44.71,72505.19,111.1,-0.09301,0.00011,5.76949]
[1780315072234,44.71,72505.19,111.1,-0.09301,0.00011,5.76949]
[1780315072253,44.71,72505.19,111.1,-0.09301,0.00011,5.76949]
[1780315072545,44.71,72486.31,111.1,-0.09505,0.00011,5.86123]
[1780315072862,44.71,72486.31,111.1,-0.09505,0.00011,5.86123]
[1780315072987,44.71,72486.31,111.1,-0.09505,0.00011,5.86123]
[1780315073471,44.71,72486.31,111.1,-0.09505,0.00011,5.86123]
[1780315073807,44.71,72486.31,111.1,-0.09505,0.00011,5.86123]
[1780315073876,44.71,72481.9,111.1,-0.09553,0.00011,5.88247]
[1780315075057,44.71,72479.93,111.1,-0.09574,0.00011,5.89209]
[1780315075103,44.71,72479.93,111.1,-0.09574,0.00011,5.89209]
[1780315075313,44.71,72479.93,111.1,-0.09574,0.00011,5.89209]
[1780315075339,44.71,72479.93,111.1,-0.09574,0.00011,5.89209]
[1780315075571,44.71,72479.93,111.1,-0.09574,0.00011,5.89209]
[1780315075924,44.71,72483.63,111.1,-0.09533,0.00011,5.87373]
[1780315076306,44.71,72483.63,111.1,-0.09533,0.00011,5.87373]
[1780315079843,44.7,72484.46,111.1,-0.09523,0.00011,5.86938]
[1780315080067,44.7,72484.46,111.1,-0.09523,0.00011,5.86938]
[1780315084171,44.7,72484.15,111.1,-0.09526,0.00011,5.87037]
[1780315084672,44.7,72484.15,111.1,-0.09526,0.00011,5.87037]
[1780315085056,44.7,72489.13,111.1,-0.09471,0.00011,5.84588]
[1780315085955,44.7,72491.41,111.1,-0.09446,0.00011,5.83478]
[1780315089405,44.7,72487.44,111.1,-0.09489,0.00011,5.85389]
[1780315091230,44.7,72487.53,111.1,-0.09487,0.00011,5.85328]
[1780315091498,44.7,72487.53,111.1,-0.09487,0.00011,5.85328]
[1780315091687,44.7,72487.53,111.1,-0.09487,0.00011,5.85328]
[1780315092125,44.7,72487.16,111.1,-0.09491,0.00011,5.85488]
[1780315096458,44.7,72482.53,111.1,-0.09541,0.00011,5.87708]
[1780315098038,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098051,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098334,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098414,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098492,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098674,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098762,44.69,72483.56,111.1,-0.09529,0.00011,5.87179]
[1780315098720,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099040,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099190,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099202,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099303,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099311,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099523,44.69,72470.2,111.1,-0.09675,0.00011,5.93679]
[1780315099830,44.69,72437.73,111.1,-0.10038,0.00011,6.09635]
[1780315100072,44.69,72437.73,111.1,-0.10038,0.00011,6.09635]
[1780315100191,44.69,72437.73,111.1,-0.10038,0.00011,6.09635]
[1780315100285,44.69,72437.73,111.1,-0.10038,0.00011,6.09635]
[1780315100417,44.69,72437.73,111.1,-0.10038,0.00011,6.09635]
[1780315100692,44.69,72452.07,111.1,-0.09875,0.00011,6.02518]
[1780315100934,44.69,72452.07,111.1,-0.09875,0.00011,6.02518]
[1780315101027,44.69,72452.07,111.1,-0.09875,0.00011,6.02518]
[1780315101543,44.69,72452.07,111.1,-0.09875,0.00011,6.02518]
[1780315101670,44.69,72452.07,111.1,-0.09875,0.00011,6.02518]
[1780315101762,44.69,72452.07,111.1,-0.09875,0.00011,6.02518]
[1780315101781,44.69,72469.64,111.1,-0.09679,0.00011,5.93839]
[1780315103300,44.69,72472.15,111.1,-0.09651,0.00011,5.92609]
[1780315103521,44.69,72472.15,111.1,-0.09651,0.00011,5.92609]
[1780315103712,44.69,72472.15,111.1,-0.09651,0.00011,5.92609]
[1780315103858,44.69,72476.35,111.1,-0.09604,0.00011,5.90517]
[1780315104058,44.69,72476.35,111.1,-0.09604,0.00011,5.90517]
[1780315104324,44.69,72476.35,111.1,-0.09604,0.00011,5.90517]
[1780315104364,44.69,72488.77,111.1,-0.09468,0.00011,5.84454]
[1780315104950,44.69,72488.77,111.1,-0.09468,0.00011,5.84454]
[1780315105427,44.69,72488.77,111.1,-0.09468,0.00011,5.84454]
[1780315105753,44.69,72488.77,111.1,-0.09468,0.00011,5.84454]
[1780315105813,44.68,72458.15,111.1,-0.09805,0.00011,5.9941]
[1780315105918,44.68,72458.15,111.1,-0.09805,0.00011,5.9941]
[1780315106080,44.68,72458.15,111.1,-0.09805,0.00011,5.9941]
[1780315106194,44.68,72458.15,111.1,-0.09805,0.00011,5.9941]
[1780315106227,44.68,72458.15,111.1,-0.09805,0.00011,5.9941]
[1780315106593,44.68,72458.15,111.1,-0.09805,0.00011,5.9941]
[1780315106637,44.68,72432.02,111.1,-0.10099,0.00011,6.12276]
[1780315108559,44.68,72438.52,111.1,-0.10024,0.00011,6.09014]
[1780315109109,44.68,72438.52,111.1,-0.10024,0.00011,6.09014]
[1780315109547,44.68,72438.52,111.1,-0.10024,0.00011,6.09014]
[1780315109834,44.68,72438.52,111.1,-0.10024,0.00011,6.09014]
[1780315109921,44.68,72440.83,111.1,-0.09996,0.00011,6.07794]
[1780315109942,44.68,72440.83,111.1,-0.09996,0.00011,6.07794]
[1780315109966,44.68,72440.83,111.1,-0.09996,0.00011,6.07794]
[1780315110831,44.68,72430.64,111.1,-0.10112,0.00011,6.1283]
[1780315112800,44.68,72436.34,111.1,-0.10037,0.00011,6.09314]
[1780315113981,44.67,72436.31,111.1,-0.10037,0.00011,6.09318]
[1780315115488,44.67,72438.65,111.1,-0.1001,0.00011,6.08142]
[1780315115728,44.67,72444.65,111.1,-0.09942,0.00011,6.0516]
[1780315116522,44.67,72435.41,111.1,-0.10047,0.00011,6.09733]
[1780315122029,44.67,72434.62,111.1,-0.10054,0.00011,6.10074]
[1780315122699,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123045,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123178,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123277,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123329,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123444,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123711,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123885,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123963,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315124124,44.67,72394.64,111.1,-0.10517,0.00012,6.30007]
[1780315123766,44.67,72289.29,111.1,-0.11812,0.00013,6.83592]
[1780315124246,44.67,72289.29,111.1,-0.11812,0.00013,6.83592]
[1780315124299,44.67,72289.29,111.1,-0.11812,0.00013,6.83592]
[1780315124475,44.66,72268.1,111.1,-0.12081,0.00013,6.94331]
[1780315125254,44.66,72268.1,111.1,-0.12081,0.00013,6.94331]
[1780315125316,44.66,72268.1,111.1,-0.12081,0.00013,6.94331]
[1780315125415,44.66,72268.1,111.1,-0.12081,0.00013,6.94331]
[1780315125743,44.66,72268.1,111.1,-0.12081,0.00013,6.94331]
[1780315125878,44.66,72268.1,111.1,-0.12081,0.00013,6.94331]
[1780315125781,44.57,72262.95,111.1,-0.121,0.00013,6.95039]
[1780315125946,44.57,72262.95,111.1,-0.121,0.00013,6.95039]
[1780315126443,44.57,72262.95,111.1,-0.121,0.00013,6.95039]
[1780315126530,44.57,72262.95,111.1,-0.121,0.00013,6.95039]
[1780315126533,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127301,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127369,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127585,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127674,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127805,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127847,44.57,72244.92,111.1,-0.12337,0.00013,7.04406]
[1780315127819,44.53,72231.5,111.1,-0.12496,0.00013,7.10628]
[1780315127934,44.53,72231.5,111.1,-0.12496,0.00013,7.10628]
[1780315127965,44.53,72231.5,111.1,-0.12496,0.00013,7.10628]
[1780315128280,44.53,72231.5,111.1,-0.12496,0.00013,7.10628]
[1780315128834,44.53,72231.5,111.1,-0.12496,0.00013,7.10628]
[1780315128884,44.53,72231.5,111.1,-0.12496,0.00013,7.10628]
[1780315128517,44.53,72216.75,111.1,-0.12695,0.00014,7.18336]
[1780315129126,44.53,72216.75,111.1,-0.12695,0.00014,7.18336]
[1780315129658,44.53,72216.75,111.1,-0.12695,0.00014,7.18336]
[1780315129721,44.51,72231.43,111.1,-0.12485,0.00013,7.10176]
[1780315129954,44.51,72231.43,111.1,-0.12485,0.00013,7.10176]
[1780315129976,44.51,72231.43,111.1,-0.12485,0.00013,7.10176]
[1780315130105,44.51,72231.43,111.1,-0.12485,0.00013,7.10176]
[1780315130333,44.51,72231.43,111.1,-0.12485,0.00013,7.10176]
[1780315130860,44.5,72225.62,111.1,-0.12562,0.00013,7.13173]
[1780315131098,44.5,72225.62,111.1,-0.12562,0.00013,7.13173]
[1780315131811,44.5,72225.62,111.1,-0.12562,0.00013,7.13173]
[1780315131541,44.5,72241.71,111.1,-0.12347,0.00013,7.04775]
[1780315132064,44.5,72241.71,111.1,-0.12347,0.00013,7.04775]
[1780315132391,44.5,72241.71,111.1,-0.12347,0.00013,7.04775]
[1780315132857,44.5,72241.71,111.1,-0.12347,0.00013,7.04775]
[1780315132548,44.48,72237.22,111.1,-0.12396,0.00013,7.06698]
[1780315133353,44.48,72237.22,111.1,-0.12396,0.00013,7.06698]
[1780315133652,44.48,72237.22,111.1,-0.12396,0.00013,7.06698]
[1780315133657,44.48,72237.22,111.1,-0.12396,0.00013,7.06698]
[1780315133741,44.48,72237.22,111.1,-0.12396,0.00013,7.06698]
[1780315133798,44.49,72237.45,111.1,-0.12394,0.00013,7.06622]
[1780315134052,44.49,72237.45,111.1,-0.12394,0.00013,7.06622]
[1780315134392,44.49,72237.45,111.1,-0.12394,0.00013,7.06622]
[1780315134658,44.49,72237.45,111.1,-0.12394,0.00013,7.06622]
[1780315134787,44.49,72251.61,111.1,-0.1221,0.00013,6.99373]
[1780315134917,44.49,72251.61,111.1,-0.1221,0.00013,6.99373]
[1780315135382,44.49,72251.61,111.1,-0.1221,0.00013,6.99373]
[1780315135443,44.49,72251.61,111.1,-0.1221,0.00013,6.99373]
[1780315135571,44.49,72283.8,111.1,-0.11791,0.00013,6.82676]
[1780315136217,44.49,72283.8,111.1,-0.11791,0.00013,6.82676]
[1780315136406,44.49,72283.8,111.1,-0.11791,0.00013,6.82676]
[1780315136620,44.49,72283.8,111.1,-0.11791,0.00013,6.82676]
[1780315136668,44.49,72283.8,111.1,-0.11791,0.00013,6.82676]
[1780315136838,44.49,72283.8,111.1,-0.11791,0.00013,6.82676]
[1780315136849,44.49,72296.65,111.1,-0.11623,0.00013,6.75884]
[1780315136980,44.49,72296.65,111.1,-0.11623,0.00013,6.75884]
[1780315137229,44.49,72296.65,111.1,-0.11623,0.00013,6.75884]
[1780315137312,44.49,72296.65,111.1,-0.11623,0.00013,6.75884]
[1780315137406,44.49,72296.65,111.1,-0.11623,0.00013,6.75884]
[1780315137586,44.49,72307.13,111.1,-0.1149,0.00013,6.70486]
[1780315138423,44.49,72307.13,111.1,-0.1149,0.00013,6.70486]
[1780315138813,44.49,72300.25,111.1,-0.11577,0.00013,6.74039]
[1780315139137,44.49,72300.25,111.1,-0.11577,0.00013,6.74039]
[1780315140360,44.49,72300.24,111.1,-0.11578,0.00013,6.74045]
[1780315140378,44.49,72300.24,111.1,-0.11578,0.00013,6.74045]
[1780315140582,44.49,72300.24,111.1,-0.11578,0.00013,6.74045]
[1780315140678,44.49,72300.24,111.1,-0.11578,0.00013,6.74045]
[1780315140696,44.49,72300.24,111.1,-0.11578,0.00013,6.74045]
[1780315140839,44.49,72300.24,111.1,-0.11578,0.00013,6.74045]
[1780315140891,44.49,72304.8,111.1,-0.1152,0.00013,6.71705]
[1780315141398,44.49,72304.8,111.1,-0.1152,0.00013,6.71705]
[1780315141683,44.49,72304.8,111.1,-0.1152,0.00013,6.71705]
[1780315141716,44.49,72304.8,111.1,-0.1152,0.00013,6.71705]
[1780315141850,44.48,72316.29,111.1,-0.11375,0.00013,6.65774]
[1780315142112,44.48,72316.29,111.1,-0.11375,0.00013,6.65774]
[1780315142268,44.48,72316.29,111.1,-0.11375,0.00013,6.65774]
[1780315142569,44.48,72316.29,111.1,-0.11375,0.00013,6.65774]
[1780315142688,44.48,72316.29,111.1,-0.11375,0.00013,6.65774]
[1780315142727,44.48,72300.83,111.1,-0.1157,0.00013,6.73723]
[1780315143480,44.48,72300.83,111.1,-0.1157,0.00013,6.73723]
[1780315143636,44.48,72299.15,111.1,-0.11591,0.00013,6.74586]
[1780315144448,44.48,72299.15,111.1,-0.11591,0.00013,6.74586]
[1780315145641,44.48,72299.36,111.1,-0.11588,0.00013,6.74478]
[1780315145785,44.49,72301.81,111.1,-0.11558,0.00013,6.73248]
[1780315146806,44.49,72301.81,111.1,-0.11558,0.00013,6.73248]
[1780315146901,44.49,72307.84,111.1,-0.11482,0.00013,6.70141]
[1780315147495,44.49,72307.84,111.1,-0.11482,0.00013,6.70141]
[1780315147757,44.49,72307.84,111.1,-0.11482,0.00013,6.70141]
[1780315147897,44.49,72307.84,111.1,-0.11482,0.00013,6.70141]
[1780315147894,44.49,72305.07,111.1,-0.11517,0.00013,6.71567]
[1780315148868,44.48,72318.23,111.1,-0.11351,0.00013,6.64779]
[1780315148965,44.48,72318.23,111.1,-0.11351,0.00013,6.64779]
[1780315149692,44.48,72324.29,111.1,-0.11275,0.00012,6.61656]
[1780315149964,44.48,72324.29,111.1,-0.11275,0.00012,6.61656]
[1780315150699,44.48,72326.85,111.1,-0.11243,0.00012,6.60358]
[1780315150964,44.48,72326.85,111.1,-0.11243,0.00012,6.60358]
[1780315151094,44.48,72326.85,111.1,-0.11243,0.00012,6.60358]
[1780315151413,44.48,72326.85,111.1,-0.11243,0.00012,6.60358]
[1780315151752,44.48,72326.85,111.1,-0.11243,0.00012,6.60358]
[1780315151815,44.48,72311.19,111.1,-0.11439,0.00013,6.68381]
[1780315151938,44.48,72311.19,111.1,-0.11439,0.00013,6.68381]
[1780315153074,44.48,72308.39,111.1,-0.11473,0.00013,6.69799]
[1780315153516,44.48,72308.39,111.1,-0.11473,0.00013,6.69799]
[1780315153630,44.48,72308.39,111.1,-0.11473,0.00013,6.69799]
[1780315153720,44.48,72317.31,111.1,-0.11361,0.00013,6.65193]
[1780315154630,44.48,72317.31,111.1,-0.11361,0.00013,6.65193]
[1780315154846,44.48,72324.48,111.1,-0.11271,0.00012,6.615]
[1780315155165,44.48,72324.48,111.1,-0.11271,0.00012,6.615]
[1780315155256,44.48,72324.48,111.1,-0.11271,0.00012,6.615]
[1780315155696,44.48,72324.48,111.1,-0.11271,0.00012,6.615]
[1780315155843,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156019,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156028,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156092,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156213,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156631,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156714,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156765,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156835,44.48,72297.52,111.1,-0.1161,0.00013,6.75366]
[1780315156846,44.48,72308.37,111.1,-0.11473,0.00013,6.6977]
[1780315156987,44.48,72308.37,111.1,-0.11473,0.00013,6.6977]
[1780315157428,44.48,72308.37,111.1,-0.11473,0.00013,6.6977]
[1780315157717,44.48,72308.37,111.1,-0.11473,0.00013,6.6977]
[1780315157918,44.48,72308.37,111.1,-0.11473,0.00013,6.6977]
[1780315157786,44.48,72316.69,111.1,-0.11368,0.00013,6.65472]
[1780315158136,44.48,72316.69,111.1,-0.11368,0.00013,6.65472]
[1780315158337,44.48,72316.69,111.1,-0.11368,0.00013,6.65472]
[1780315158359,44.48,72316.69,111.1,-0.11368,0.00013,6.65472]
[1780315158677,44.48,72316.69,111.1,-0.11368,0.00013,6.65472]
[1780315158762,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315159040,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315159043,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315159744,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315159747,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315159927,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315159948,44.48,72287.35,111.1,-0.11739,0.00013,6.80587]
[1780315160261,44.48,72287.71,111.1,-0.11734,0.00013,6.80384]
[1780315160688,44.48,72287.71,111.1,-0.11734,0.00013,6.80384]
[1780315160741,44.48,72287.71,111.1,-0.11734,0.00013,6.80384]
[1780315161781,44.48,72282.7,111.1,-0.11798,0.00013,6.82957]
[1780315161783,44.48,72291.52,111.1,-0.11685,0.00013,6.7838]
[1780315162102,44.48,72291.52,111.1,-0.11685,0.00013,6.7838]
[1780315162626,44.48,72291.52,111.1,-0.11685,0.00013,6.7838]
[1780315162791,44.48,72303.34,111.1,-0.11534,0.00013,6.72272]
[1780315163258,44.48,72303.34,111.1,-0.11534,0.00013,6.72272]
[1780315163956,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164160,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164209,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164359,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164548,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164645,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164713,44.48,72304.71,111.1,-0.11516,0.00013,6.7154]
[1780315164805,44.48,72317.79,111.1,-0.11351,0.00013,6.64792]
[1780315164995,44.48,72317.79,111.1,-0.11351,0.00013,6.64792]
[1780315165023,44.48,72317.79,111.1,-0.11351,0.00013,6.64792]
[1780315165392,44.48,72317.79,111.1,-0.11351,0.00013,6.64792]
[1780315165752,44.48,72317.79,111.1,-0.11351,0.00013,6.64792]
[1780315165762,44.48,72317.79,111.1,-0.11351,0.00013,6.64792]
[1780315168233,44.47,72319.58,111.1,-0.11328,0.00012,6.63829]
[1780315168696,44.47,72319.58,111.1,-0.11328,0.00012,6.63829]
[1780315169129,44.47,72316.63,111.1,-0.11364,0.00013,6.65328]
[1780315169903,44.47,72316.63,111.1,-0.11364,0.00013,6.65328]
[1780315170246,44.47,72315.97,111.1,-0.11372,0.00013,6.65649]
[1780315170347,44.47,72315.97,111.1,-0.11372,0.00013,6.65649]
[1780315170858,44.47,72305.84,111.1,-0.11499,0.00013,6.70839]
[1780315171335,44.47,72305.84,111.1,-0.11499,0.00013,6.70839]
[1780315172263,44.47,72308.34,111.1,-0.11457,0.00013,6.68853]
[1780315172595,44.47,72308.34,111.1,-0.11457,0.00013,6.68853]
[1780315172860,44.47,72308.34,111.1,-0.11457,0.00013,6.68853]
[1780315172886,44.47,72308.34,111.1,-0.11457,0.00013,6.68853]
[1780315172926,44.47,72298.25,111.1,-0.11584,0.00013,6.74026]
[1780315172991,44.47,72298.25,111.1,-0.11584,0.00013,6.74026]
[1780315173879,44.47,72286.21,111.1,-0.11738,0.00013,6.80233]
[1780315174240,44.47,72286.21,111.1,-0.11738,0.00013,6.80233]
[1780315174284,44.47,72286.21,111.1,-0.11738,0.00013,6.80233]
[1780315174596,44.47,72286.21,111.1,-0.11738,0.00013,6.80233]
[1780315174750,44.47,72286.21,111.1,-0.11738,0.00013,6.80233]
[1780315174886,44.47,72273.4,111.1,-0.11903,0.00013,6.8687]
[1780315175092,44.47,72273.4,111.1,-0.11903,0.00013,6.8687]
[1780315175393,44.47,72273.4,111.1,-0.11903,0.00013,6.8687]
[1780315175694,44.47,72273.4,111.1,-0.11903,0.00013,6.8687]
[1780315176444,44.47,72274.95,111.1,-0.11883,0.00013,6.86065]
[1780315176775,44.47,72274.95,111.1,-0.11883,0.00013,6.86065]
[1780315176825,44.47,72274.95,111.1,-0.11883,0.00013,6.86065]
[1780315176870,44.47,72274.95,111.1,-0.11883,0.00013,6.86065]
[1780315176957,44.47,72274.95,111.1,-0.11883,0.00013,6.86065]
[1780315176915,44.47,72269.5,111.1,-0.11954,0.00013,6.8889]
[1780315177615,44.47,72269.5,111.1,-0.11954,0.00013,6.8889]
[1780315177656,44.47,72269.5,111.1,-0.11954,0.00013,6.8889]
[1780315177898,44.47,72269.5,111.1,-0.11954,0.00013,6.8889]
[1780315177923,44.47,72291.06,111.1,-0.11675,0.00013,6.77705]
[1780315178221,44.47,72291.06,111.1,-0.11675,0.00013,6.77705]
[1780315180398,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180521,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180578,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180607,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180655,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180812,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180896,44.47,72290.59,111.1,-0.11682,0.00013,6.77972]
[1780315180944,44.47,72299.38,111.1,-0.1157,0.00013,6.73425]
[1780315181070,44.47,72299.38,111.1,-0.1157,0.00013,6.73425]
[1780315181758,44.47,72299.38,111.1,-0.1157,0.00013,6.73425]
[1780315181951,44.47,72305.86,111.1,-0.11487,0.00013,6.7006]
[1780315183051,44.47,72308.66,111.1,-0.11451,0.00013,6.68596]
[1780315183560,44.47,72308.66,111.1,-0.11451,0.00013,6.68596]
[1780315183777,44.47,72308.66,111.1,-0.11451,0.00013,6.68596]
[1780315183992,44.46,72308.66,111.1,-0.1145,0.00013,6.68574]
[1780315184416,44.46,72308.66,111.1,-0.1145,0.00013,6.68574]
[1780315184865,44.46,72308.66,111.1,-0.1145,0.00013,6.68574]
[1780315184899,44.46,72319.81,111.1,-0.1131,0.00012,6.62834]
[1780315185818,44.46,72319.81,111.1,-0.1131,0.00012,6.62834]
[1780315185825,44.46,72319.81,111.1,-0.1131,0.00012,6.62834]
[1780315185842,44.46,72319.81,111.1,-0.1131,0.00012,6.62834]
[1780315186946,44.46,72332.64,111.1,-0.1115,0.00012,6.56244]
[1780315186968,44.46,72332.64,111.1,-0.1115,0.00012,6.56244]
[1780315187070,44.46,72332.64,111.1,-0.1115,0.00012,6.56244]
[1780315187470,44.46,72357.73,111.1,-0.10844,0.00012,6.43456]
[1780315188167,44.46,72357.73,111.1,-0.10844,0.00012,6.43456]
[1780315188587,44.46,72357.73,111.1,-0.10844,0.00012,6.43456]
[1780315188899,44.46,72357.73,111.1,-0.10844,0.00012,6.43456]
[1780315189376,44.46,72357.59,111.1,-0.10846,0.00012,6.43542]
[1780315189786,44.46,72357.59,111.1,-0.10846,0.00012,6.43542]
[1780315189793,44.46,72357.59,111.1,-0.10846,0.00012,6.43542]
[1780315189811,44.46,72357.59,111.1,-0.10846,0.00012,6.43542]
[1780315189897,44.46,72349.4,111.1,-0.10945,0.00012,6.47721]
[1780315190718,44.46,72349.4,111.1,-0.10945,0.00012,6.47721]
[1780315190819,44.46,72360.34,111.1,-0.10813,0.00012,6.4216]
[1780315191041,44.46,72360.34,111.1,-0.10813,0.00012,6.4216]
[1780315191078,44.46,72360.34,111.1,-0.10813,0.00012,6.4216]
[1780315191081,44.46,72360.34,111.1,-0.10813,0.00012,6.4216]
[1780315191647,44.46,72367.06,111.1,-0.10731,0.00012,6.3871]
[1780315192928,44.46,72367.06,111.1,-0.10731,0.00012,6.3871]
[1780315193796,44.46,72370.48,111.1,-0.10689,0.00012,6.36945]
[1780315194039,44.46,72373.03,111.1,-0.10657,0.00012,6.356]
[1780315194165,44.46,72379.28,111.1,-0.10583,0.00012,6.32441]
[1780315196505,44.46,72383.46,111.1,-0.10532,0.00012,6.30288]
[1780315196522,44.46,72383.46,111.1,-0.10532,0.00012,6.30288]
[1780315196749,44.46,72383.46,111.1,-0.10532,0.00012,6.30288]
[1780315197133,44.46,72385.06,111.1,-0.10513,0.00012,6.29465]
[1780315198577,44.46,72388.32,111.1,-0.10474,0.00012,6.27822]
[1780315198889,44.46,72388.32,111.1,-0.10474,0.00012,6.27822]
[1780315199092,44.45,72389.22,111.1,-0.10463,0.00012,6.27342]
[1780315199426,44.45,72389.22,111.1,-0.10463,0.00012,6.27342]
[1780315199790,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315200322,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315200483,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315200711,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315200773,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315200971,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315201006,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315201074,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315201274,44.45,72396.15,111.1,-0.10381,0.00012,6.23843]
[1780315201426,44.45,72399.02,111.1,-0.10347,0.00012,6.22395]
[1780315201785,44.45,72399.02,111.1,-0.10347,0.00012,6.22395]
[1780315201911,44.45,72399.02,111.1,-0.10347,0.00012,6.22395]
[1780315201923,44.45,72418.05,111.1,-0.10127,0.00012,6.12866]
[1780315202933,44.45,72418.05,111.1,-0.10127,0.00012,6.12866]
[1780315202790,44.45,72448.56,111.1,-0.09779,0.00011,5.97658]
[1780315203446,44.45,72448.56,111.1,-0.09779,0.00011,5.97658]
[1780315203541,44.45,72448.56,111.1,-0.09779,0.00011,5.97658]
[1780315203614,44.45,72460.46,111.1,-0.09646,0.00011,5.91786]
[1780315204298,44.45,72460.46,111.1,-0.09646,0.00011,5.91786]
[1780315204927,44.45,72460.46,111.1,-0.09646,0.00011,5.91786]
[1780315204942,44.45,72479.07,111.1,-0.09441,0.00011,5.82641]
[1780315205205,44.45,72479.07,111.1,-0.09441,0.00011,5.82641]
[1780315205370,44.45,72479.07,111.1,-0.09441,0.00011,5.82641]
[1780315205980,44.45,72479.07,111.1,-0.09441,0.00011,5.82641]
[1780315206615,44.45,72481.68,111.1,-0.09412,0.00011,5.81364]
[1780315206988,44.45,72481.68,111.1,-0.09412,0.00011,5.81364]
[1780315206992,44.45,72472.31,111.1,-0.09515,0.00011,5.85957]
[1780315207453,44.45,72472.31,111.1,-0.09515,0.00011,5.85957]
[1780315208472,44.45,72473.72,111.1,-0.09499,0.00011,5.85261]
[1780315208825,44.45,72473.72,111.1,-0.09499,0.00011,5.85261]
[1780315208955,44.45,72473.72,111.1,-0.09499,0.00011,5.85261]
[1780315208909,44.45,72483.81,111.1,-0.09389,0.00011,5.8032]
[1780315209041,44.45,72483.81,111.1,-0.09389,0.00011,5.8032]
[1780315209220,44.45,72483.81,111.1,-0.09389,0.00011,5.8032]
[1780315210103,44.45,72488.09,111.1,-0.09342,0.00011,5.78235]
[1780315210245,44.45,72488.09,111.1,-0.09342,0.00011,5.78235]
[1780315210553,44.45,72488.09,111.1,-0.09342,0.00011,5.78235]
[1780315210809,44.45,72488.09,111.1,-0.09342,0.00011,5.78235]
[1780315210834,44.45,72488.09,111.1,-0.09342,0.00011,5.78235]
[1780315211005,44.45,72515.75,111.1,-0.09046,0.00011,5.64819]
[1780315211101,44.45,72515.75,111.1,-0.09046,0.00011,5.64819]
[1780315211539,44.45,72515.75,111.1,-0.09046,0.00011,5.64819]
[1780315211896,44.45,72515.75,111.1,-0.09046,0.00011,5.64819]
[1780315211996,44.45,72523.51,111.1,-0.08964,0.00011,5.61074]
[1780315212614,44.45,72523.51,111.1,-0.08964,0.00011,5.61074]
[1780315212977,44.45,72523.51,111.1,-0.08964,0.00011,5.61074]
[1780315212682,44.45,72516.45,111.1,-0.09039,0.00011,5.64502]
[1780315213124,44.45,72516.45,111.1,-0.09039,0.00011,5.64502]
[1780315214892,44.45,72513.34,111.1,-0.09073,0.00011,5.66032]
[1780315214961,44.45,72513.34,111.1,-0.09073,0.00011,5.66032]
[1780315215428,44.45,72518.98,111.1,-0.09014,0.00011,5.63329]
[1780315215999,44.46,72508.42,111.1,-0.09126,0.00011,5.68458]
[1780315216740,44.46,72508.42,111.1,-0.09126,0.00011,5.68458]
[1780315217032,44.46,72508.42,111.1,-0.09126,0.00011,5.68458]
[1780315217091,44.46,72508.42,111.1,-0.09126,0.00011,5.68458]
[1780315216776,44.46,72489.97,111.1,-0.09325,0.00011,5.77443]
[1780315217419,44.46,72489.97,111.1,-0.09325,0.00011,5.77443]
[1780315217499,44.46,72489.97,111.1,-0.09325,0.00011,5.77443]
[1780315217850,44.46,72489.97,111.1,-0.09325,0.00011,5.77443]
[1780315217941,44.46,72483.65,111.1,-0.09394,0.00011,5.80535]
[1780315220808,44.46,72483.47,111.1,-0.09396,0.00011,5.80627]
[1780315220816,44.46,72483.47,111.1,-0.09396,0.00011,5.80627]
[1780315220829,44.46,72483.47,111.1,-0.09396,0.00011,5.80627]
[1780315221062,44.46,72483.84,111.1,-0.09392,0.00011,5.80454]
[1780315221092,44.46,72483.84,111.1,-0.09392,0.00011,5.80454]
[1780315221284,44.46,72483.84,111.1,-0.09392,0.00011,5.80454]
[1780315221541,44.46,72483.84,111.1,-0.09392,0.00011,5.80454]
[1780315221610,44.46,72483.84,111.1,-0.09392,0.00011,5.80454]
[1780315221899,44.46,72483.84,111.1,-0.09392,0.00011,5.80454]
[1780315222001,44.46,72474.34,111.1,-0.09496,0.00011,5.85106]
[1780315222053,44.46,72474.34,111.1,-0.09496,0.00011,5.85106]
[1780315222073,44.46,72474.34,111.1,-0.09496,0.00011,5.85106]
[1780315222636,44.46,72474.34,111.1,-0.09496,0.00011,5.85106]
[1780315222805,44.46,72474.34,111.1,-0.09496,0.00011,5.85106]
[1780315222835,44.46,72474.34,111.1,-0.09496,0.00011,5.85106]
[1780315222937,44.46,72466.33,111.1,-0.09584,0.00011,5.89059]
[1780315223045,44.46,72466.33,111.1,-0.09584,0.00011,5.89059]
[1780315223587,44.46,72466.33,111.1,-0.09584,0.00011,5.89059]
[1780315223778,44.46,72466.33,111.1,-0.09584,0.00011,5.89059]
[1780315223879,44.46,72463.29,111.1,-0.09618,0.00011,5.90545]
[1780315224080,44.46,72463.29,111.1,-0.09618,0.00011,5.90545]
[1780315224111,44.46,72463.29,111.1,-0.09618,0.00011,5.90545]
[1780315224435,44.46,72452.73,111.1,-0.09736,0.00011,5.95764]
[1780315226019,44.46,72452.73,111.1,-0.09736,0.00011,5.95764]
[1780315226078,44.46,72452.73,111.1,-0.09736,0.00011,5.95764]
[1780315226140,44.46,72445.15,111.1,-0.09821,0.00011,5.99517]
[1780315226167,44.46,72445.15,111.1,-0.09821,0.00011,5.99517]
[1780315226511,44.46,72445.15,111.1,-0.09821,0.00011,5.99517]
[1780315226513,44.46,72445.15,111.1,-0.09821,0.00011,5.99517]
[1780315226527,44.46,72445.15,111.1,-0.09821,0.00011,5.99517]
[1780315226768,44.46,72445.15,111.1,-0.09821,0.00011,5.99517]
[1780315226911,44.46,72437.84,111.1,-0.09903,0.00011,6.0314]
[1780315227272,44.46,72437.84,111.1,-0.09903,0.00011,6.0314]
[1780315227663,44.46,72421.77,111.1,-0.10087,0.00011,6.1115]
[1780315228880,44.46,72421.77,111.1,-0.10087,0.00011,6.1115]
[1780315228933,44.46,72416.43,111.1,-0.10148,0.00012,6.13819]
[1780315229341,44.46,72424.57,111.1,-0.10054,0.00011,6.09738]
[1780315231191,44.46,72424.46,111.1,-0.10055,0.00011,6.09778]
[1780315232474,44.46,72426.11,111.1,-0.10027,0.00011,6.0828]
[1780315232769,44.46,72426.11,111.1,-0.10027,0.00011,6.0828]
[1780315233248,44.46,72430.96,111.1,-0.09971,0.00011,6.05855]
[1780315233351,44.46,72430.96,111.1,-0.09971,0.00011,6.05855]
[1780315233766,44.46,72430.96,111.1,-0.09971,0.00011,6.05855]
[1780315233845,44.46,72430.96,111.1,-0.09971,0.00011,6.05855]
[1780315233968,44.46,72430.96,111.1,-0.09971,0.00011,6.05855]
[1780315234045,44.46,72440.15,111.1,-0.09867,0.00011,6.01285]
[1780315234060,44.46,72440.15,111.1,-0.09867,0.00011,6.01285]
[1780315234067,44.46,72440.15,111.1,-0.09867,0.00011,6.01285]
[1780315234080,44.46,72440.15,111.1,-0.09867,0.00011,6.01285]
[1780315234894,44.46,72440.15,111.1,-0.09867,0.00011,6.01285]
[1780315234995,44.46,72454.81,111.1,-0.09702,0.00011,5.94009]
[1780315235141,44.46,72454.81,111.1,-0.09702,0.00011,5.94009]
[1780315235198,44.46,72454.81,111.1,-0.09702,0.00011,5.94009]
[1780315235297,44.46,72454.81,111.1,-0.09702,0.00011,5.94009]
[1780315235601,44.46,72454.81,111.1,-0.09702,0.00011,5.94009]
[1780315235602,44.45,72456.01,111.1,-0.09688,0.00011,5.93402]
[1780315236910,44.45,72456.01,111.1,-0.09688,0.00011,5.93402]
[1780315237665,44.45,72458.91,111.1,-0.09655,0.00011,5.91958]
[1780315238096,44.45,72458.43,111.1,-0.0966,0.00011,5.92181]
[1780315239867,44.45,72462.57,111.1,-0.09614,0.00011,5.9013]
[1780315241749,44.45,72470.88,111.1,-0.09522,0.00011,5.86029]
[1780315242636,44.45,72471.32,111.1,-0.09517,0.00011,5.85809]
[1780315242637,44.45,72471.32,111.1,-0.09517,0.00011,5.85809]
[1780315242655,44.45,72458.97,111.1,-0.09654,0.00011,5.91875]
[1780315243148,44.45,72458.97,111.1,-0.09654,0.00011,5.91875]
[1780315243610,44.45,72458.97,111.1,-0.09654,0.00011,5.91875]
[1780315243666,44.45,72458.97,111.1,-0.09654,0.00011,5.91875]
[1780315243849,44.45,72458.97,111.1,-0.09654,0.00011,5.91875]
[1780315244104,44.45,72458.97,111.1,-0.09654,0.00011,5.91875]
[1780315244321,44.45,72456.01,111.1,-0.09687,0.00011,5.93346]
[1780315244620,44.45,72456.01,111.1,-0.09687,0.00011,5.93346]
[1780315244953,44.45,72456.01,111.1,-0.09687,0.00011,5.93346]
[1780315244990,44.45,72371.84,111.1,-0.1066,0.00012,6.35446]
[1780315245605,44.45,72371.84,111.1,-0.1066,0.00012,6.35446]
[1780315245774,44.45,72371.84,111.1,-0.1066,0.00012,6.35446]
[1780315246110,44.45,72357.64,111.1,-0.1083,0.00012,6.42623]
[1780315246162,44.45,72357.64,111.1,-0.1083,0.00012,6.42623]
[1780315246644,44.45,72357.64,111.1,-0.1083,0.00012,6.42623]
[1780315246895,44.45,72357.64,111.1,-0.1083,0.00012,6.42623]
[1780315247047,44.45,72318.59,111.1,-0.1131,0.00012,6.6255]
[1780315247143,44.45,72318.59,111.1,-0.1131,0.00012,6.6255]
[1780315247769,44.45,72318.59,111.1,-0.1131,0.00012,6.6255]
[1780315247918,44.45,72318.59,111.1,-0.1131,0.00012,6.6255]
[1780315248016,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248152,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248327,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248625,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248647,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248650,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248811,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315248913,44.45,72300.01,111.1,-0.11544,0.00013,6.72088]
[1780315249424,44.45,72295.24,111.1,-0.11604,0.00013,6.74518]
[1780315249785,44.45,72295.24,111.1,-0.11604,0.00013,6.74518]
[1780315249803,44.45,72295.24,111.1,-0.11604,0.00013,6.74518]
[1780315249809,44.45,72295.24,111.1,-0.11604,0.00013,6.74518]
[1780315249853,44.45,72295.24,111.1,-0.11604,0.00013,6.74518]
[1780315249935,44.45,72295.24,111.1,-0.11604,0.00013,6.74518]
[1780315249953,44.45,72298.61,111.1,-0.1156,0.00013,6.72748]
[1780315250434,44.45,72298.61,111.1,-0.1156,0.00013,6.72748]
[1780315251789,44.45,72297.05,111.1,-0.1158,0.00013,6.73549]
[1780315251904,44.45,72297.05,111.1,-0.1158,0.00013,6.73549]
[1780315252455,44.45,72294.88,111.1,-0.11607,0.00013,6.74663]
[1780315253431,44.45,72298.07,111.1,-0.11567,0.00013,6.73011]
[1780315253462,44.45,72298.07,111.1,-0.11567,0.00013,6.73011]
[1780315253635,44.45,72298.07,111.1,-0.11567,0.00013,6.73011]
[1780315255085,44.45,72304.45,111.1,-0.11486,0.00013,6.69718]
[1780315255240,44.45,72304.45,111.1,-0.11486,0.00013,6.69718]
[1780315255291,44.45,72304.45,111.1,-0.11486,0.00013,6.69718]
[1780315256346,44.45,72305.86,111.1,-0.11468,0.00013,6.68992]
[1780315256469,44.45,72305.86,111.1,-0.11468,0.00013,6.68992]
[1780315256634,44.45,72305.86,111.1,-0.11468,0.00013,6.68992]
[1780315257014,44.45,72300.01,111.1,-0.11542,0.00013,6.72006]
[1780315257470,44.45,72300.01,111.1,-0.11542,0.00013,6.72006]
[1780315257859,44.45,72300.01,111.1,-0.11542,0.00013,6.72006]
[1780315257936,44.45,72290.09,111.1,-0.11668,0.00013,6.77121]
[1780315258510,44.45,72290.09,111.1,-0.11668,0.00013,6.77121]
[1780315258869,44.45,72290.09,111.1,-0.11668,0.00013,6.77121]
[1780315258871,44.45,72290.09,111.1,-0.11668,0.00013,6.77121]
[1780315260035,44.45,72292.44,111.1,-0.11638,0.00013,6.75898]
[1780315259912,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260135,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260234,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260325,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260565,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260703,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260923,44.45,72286.55,111.1,-0.11713,0.00013,6.78932]
[1780315260984,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261159,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261204,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261207,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261211,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261476,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261556,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315261862,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315262091,44.45,72252.97,111.1,-0.12149,0.00013,6.96337]
[1780315262071,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315262182,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315262569,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315262633,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315262754,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315263035,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315263076,44.44,72269.04,111.1,-0.11938,0.00013,6.87951]
[1780315262816,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263172,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263184,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263347,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263433,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263631,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263762,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263791,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263866,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315263914,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315264108,44.44,72275.88,111.1,-0.11848,0.00013,6.8438]
[1780315264017,44.44,72254.03,111.1,-0.12133,0.00013,6.95706]
[1780315264187,44.44,72254.03,111.1,-0.12133,0.00013,6.95706]
[1780315264664,44.44,72254.03,111.1,-0.12133,0.00013,6.95706]
[1780315264857,44.44,72254.03,111.1,-0.12133,0.00013,6.95706]
[1780315264923,44.44,72254.03,111.1,-0.12133,0.00013,6.95706]
[1780315265052,44.44,72258.67,111.1,-0.12071,0.00013,6.93258]
[1780315265587,44.44,72258.67,111.1,-0.12071,0.00013,6.93258]
[1780315265989,44.44,72247.85,111.1,-0.12214,0.00013,6.98896]
[1780315266422,44.44,72247.85,111.1,-0.12214,0.00013,6.98896]
[1780315266796,44.44,72247.85,111.1,-0.12214,0.00013,6.98896]
[1780315266948,44.44,72247.85,111.1,-0.12214,0.00013,6.98896]
[1780315267020,44.44,72247.85,111.1,-0.12214,0.00013,6.98896]
[1780315267093,44.44,72247.85,111.1,-0.12214,0.00013,6.98896]
[1780315266992,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315267168,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315267203,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315267365,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315267387,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315268002,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315268033,44.44,72256.18,111.1,-0.12103,0.00013,6.94544]
[1780315268059,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315268251,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315268437,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315268540,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315268734,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315268848,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315268862,44.44,72242.05,111.1,-0.12289,0.00013,7.01886]
[1780315269232,44.44,72244.6,111.1,-0.12255,0.00013,7.00527]
[1780315269612,44.44,72244.6,111.1,-0.12255,0.00013,7.00527]
[1780315269667,44.44,72247.95,111.1,-0.1221,0.00013,6.98755]
[1780315270772,44.44,72247.95,111.1,-0.1221,0.00013,6.98755]
[1780315272193,44.44,72253.34,111.1,-0.12139,0.00013,6.95951]
[1780315272211,44.44,72253.34,111.1,-0.12139,0.00013,6.95951]
[1780315272253,44.44,72253.34,111.1,-0.12139,0.00013,6.95951]
[1780315272478,44.44,72253.34,111.1,-0.12139,0.00013,6.95951]
[1780315273074,44.44,72234.43,111.1,-0.1239,0.00013,7.05813]
[1780315274031,44.44,72234.43,111.1,-0.1239,0.00013,7.05813]
[1780315274091,44.44,72234.43,111.1,-0.1239,0.00013,7.05813]
[1780315274050,44.44,72227.97,111.1,-0.12476,0.00013,7.09183]
[1780315274250,44.44,72227.97,111.1,-0.12476,0.00013,7.09183]
[1780315274850,44.44,72227.97,111.1,-0.12476,0.00013,7.09183]
[1780315276700,44.44,72227.36,111.1,-0.12483,0.00013,7.09479]
[1780315276801,44.44,72227.36,111.1,-0.12483,0.00013,7.09479]
[1780315276834,44.44,72227.36,111.1,-0.12483,0.00013,7.09479]
[1780315277408,44.44,72229.82,111.1,-0.1245,0.00013,7.08182]
[1780315277707,44.44,72229.82,111.1,-0.1245,0.00013,7.08182]
[1780315277884,44.44,72229.82,111.1,-0.1245,0.00013,7.08182]
[1780315277945,44.43,72236.1,111.1,-0.12366,0.00013,7.04892]
[1780315278619,44.43,72236.1,111.1,-0.12366,0.00013,7.04892]
[1780315280841,44.43,72240.01,111.1,-0.12314,0.00013,7.02845]
[1780315281380,44.43,72242.46,111.1,-0.12281,0.00013,7.01566]
[1780315281734,44.43,72242.46,111.1,-0.12281,0.00013,7.01566]
[1780315282883,44.43,72246.0,111.1,-0.12234,0.00013,6.99721]
[1780315282944,44.43,72249.79,111.1,-0.12184,0.00013,6.97749]
[1780315283996,44.43,72261.78,111.1,-0.12027,0.00013,6.91497]
[1780315284192,44.43,72261.78,111.1,-0.12027,0.00013,6.91497]
[1780315287918,44.43,72273.17,111.1,-0.11878,0.00013,6.85567]
[1780315288575,44.43,72273.17,111.1,-0.11878,0.00013,6.85567]
[1780315288653,44.43,72273.17,111.1,-0.11878,0.00013,6.85567]
[1780315288802,44.43,72265.55,111.1,-0.11977,0.00013,6.89523]
[1780315289564,44.43,72265.55,111.1,-0.11977,0.00013,6.89523]
[1780315289667,44.43,72265.55,111.1,-0.11977,0.00013,6.89523]
[1780315289925,44.43,72265.55,111.1,-0.11977,0.00013,6.89523]
[1780315290024,44.43,72246.49,111.1,-0.12228,0.00013,6.99455]
[1780315290254,44.43,72246.49,111.1,-0.12228,0.00013,6.99455]
[1780315290731,44.43,72246.49,111.1,-0.12228,0.00013,6.99455]
[1780315290804,44.43,72246.49,111.1,-0.12228,0.00013,6.99455]
[1780315290844,44.43,72246.49,111.1,-0.12228,0.00013,6.99455]
[1780315291062,44.43,72246.49,111.1,-0.12228,0.00013,6.99455]
[1780315291036,44.43,72230.5,111.1,-0.12431,0.00013,7.07123]
[1780315293837,44.43,72223.24,111.1,-0.12527,0.00013,7.10889]
[1780315297580,44.43,72220.4,111.1,-0.12565,0.00013,7.12333]
[1780315298700,44.43,72220.83,111.1,-0.12558,0.00013,7.12093]
[1780315298872,44.43,72210.92,111.1,-0.12692,0.00014,7.17271]
[1780315299966,44.43,72210.92,111.1,-0.12692,0.00014,7.17271]
[1780315300886,44.43,72219.51,111.1,-0.12575,0.00013,7.12726]
[1780315302074,44.43,72219.51,111.1,-0.12575,0.00013,7.12726]
[1780315302782,44.43,72218.65,111.1,-0.12586,0.00014,7.1316]
[1780315303071,44.43,72229.53,111.1,-0.12439,0.00013,7.0745]
[1780315305921,44.42,72240.03,111.1,-0.12296,0.00013,7.0185]
[1780315306364,44.42,72240.03,111.1,-0.12296,0.00013,7.0185]
[1780315306805,44.42,72240.03,111.1,-0.12296,0.00013,7.0185]
[1780315307090,44.42,72240.03,111.1,-0.12296,0.00013,7.0185]
[1780315306928,44.42,72245.58,111.1,-0.12223,0.00013,6.98948]
[1780315307395,44.42,72245.58,111.1,-0.12223,0.00013,6.98948]
[1780315307651,44.42,72245.58,111.1,-0.12223,0.00013,6.98948]
[1780315307837,44.42,72245.58,111.1,-0.12223,0.00013,6.98948]
[1780315307987,44.42,72245.58,111.1,-0.12223,0.00013,6.98948]
[1780315308027,44.42,72255.49,111.1,-0.12092,0.00013,6.9379]
[1780315309032,44.42,72255.49,111.1,-0.12092,0.00013,6.9379]
[1780315309066,44.42,72264.82,111.1,-0.1197,0.00013,6.8893]
[1780315309608,44.42,72264.82,111.1,-0.1197,0.00013,6.8893]
[1780315309966,44.42,72274.77,111.1,-0.11841,0.00013,6.83764]
[1780315311979,44.43,72281.96,111.1,-0.11754,0.00013,6.80293]
[1780315314101,44.44,72282.63,111.1,-0.11751,0.00013,6.80189]
[1780315314664,44.45,72282.56,111.1,-0.11758,0.00013,6.80466]
[1780315318663,44.49,72273.28,111.1,-0.11896,0.00013,6.86012]
[1780315321066,44.49,72263.53,111.1,-0.12024,0.00013,6.91105]
[1780315326141,44.5,72263.25,111.1,-0.12032,0.00013,6.91434]
[1780315326210,44.5,72261.94,111.1,-0.12051,0.00013,6.92176]
[1780315327020,44.5,72261.94,111.1,-0.12051,0.00013,6.92176]
[1780315327154,44.5,72261.94,111.1,-0.12051,0.00013,6.92176]
[1780315327108,44.5,72248.71,111.1,-0.12225,0.00013,6.99061]
[1780315327392,44.5,72248.71,111.1,-0.12225,0.00013,6.99061]
[1780315327481,44.5,72248.71,111.1,-0.12225,0.00013,6.99061]
[1780315327955,44.5,72248.71,111.1,-0.12225,0.00013,6.99061]
[1780315328473,44.5,72245.91,111.1,-0.12262,0.00013,7.00519]
[1780315328477,44.5,72245.91,111.1,-0.12262,0.00013,7.00519]
[1780315328513,44.5,72245.91,111.1,-0.12262,0.00013,7.00519]
[1780315328515,44.5,72245.91,111.1,-0.12262,0.00013,7.00519]
[1780315328577,44.5,72245.91,111.1,-0.12262,0.00013,7.00519]
[1780315329012,44.5,72245.91,111.1,-0.12262,0.00013,7.00519]
[1780315330956,44.5,72242.58,111.1,-0.12306,0.00013,7.02246]
[1780315331732,44.5,72244.2,111.1,-0.12284,0.00013,7.01398]
[1780315332206,44.5,72245.42,111.1,-0.12268,0.00013,7.0076]
[1780315334028,44.5,72244.79,111.1,-0.12276,0.00013,7.01087]
[1780315334046,44.5,72244.79,111.1,-0.12276,0.00013,7.01087]
[1780315335229,44.5,72245.13,111.1,-0.12271,0.00013,7.00905]
[1780315335698,44.5,72245.13,111.1,-0.12271,0.00013,7.00905]
[1780315335800,44.5,72245.87,111.1,-0.12262,0.00013,7.00541]
[1780315336691,44.5,72245.87,111.1,-0.12262,0.00013,7.00541]
[1780315338653,44.5,72244.4,111.1,-0.12282,0.00013,7.01326]
[1780315340157,44.51,72244.66,111.1,-0.1228,0.00013,7.0123]
[1780315340591,44.51,72246.05,111.1,-0.12262,0.00013,7.00527]
[1780315345624,44.54,72243.59,111.1,-0.12311,0.00013,7.0246]
[1780315348822,44.55,72246.76,111.1,-0.12274,0.00013,7.01014]
[1780315349056,44.55,72246.76,111.1,-0.12274,0.00013,7.01014]
[1780315349158,44.55,72246.8,111.1,-0.12274,0.00013,7.01032]
[1780315349398,44.55,72246.8,111.1,-0.12274,0.00013,7.01032]
[1780315351382,44.55,72252.2,111.1,-0.12193,0.00013,6.97544]
[1780315352967,44.55,72252.72,111.1,-0.12187,0.00013,6.97285]
[1780315353068,44.55,72251.31,111.1,-0.12205,0.00013,6.98019]
[1780315353867,44.55,72251.31,111.1,-0.12205,0.00013,6.98019]
[1780315353899,44.56,72251.84,111.1,-0.12204,0.00013,6.9797]
[1780315355220,44.56,72253.95,111.1,-0.12176,0.00013,6.96877]
[1780315355492,44.56,72253.95,111.1,-0.12176,0.00013,6.96877]
[1780315355508,44.56,72253.95,111.1,-0.12176,0.00013,6.96877]
[1780315355741,44.56,72253.95,111.1,-0.12176,0.00013,6.96877]
[1780315355883,44.56,72253.95,111.1,-0.12176,0.00013,6.96877]
[1780315356046,44.56,72251.08,111.1,-0.12215,0.00013,6.98392]
[1780315356199,44.56,72251.08,111.1,-0.12215,0.00013,6.98392]
[1780315356868,44.56,72233.34,111.1,-0.12451,0.00013,7.07646]
[1780315357811,44.56,72233.34,111.1,-0.12451,0.00013,7.07646]
[1780315359261,44.56,72231.06,111.1,-0.12482,0.00013,7.0885]
[1780315359393,44.56,72231.06,111.1,-0.12482,0.00013,7.0885]
[1780315360540,44.56,72231.41,111.1,-0.12477,0.00013,7.08675]
[1780315361596,44.57,72235.88,111.1,-0.12418,0.00013,7.06352]
[1780315362456,44.57,72239.03,111.1,-0.12376,0.00013,7.04722]
[1780315363802,44.57,72226.08,111.1,-0.1255,0.00013,7.11497]
[1780315364751,44.57,72226.08,111.1,-0.1255,0.00013,7.11497]
[1780315364825,44.57,72226.08,111.1,-0.1255,0.00013,7.11497]
[1780315364984,44.57,72226.08,111.1,-0.1255,0.00013,7.11497]
[1780315364988,44.57,72226.08,111.1,-0.1255,0.00013,7.11497]
[1780315365496,44.57,72226.63,111.1,-0.12543,0.00013,7.11243]
[1780315365665,44.57,72226.63,111.1,-0.12543,0.00013,7.11243]
[1780315365735,44.57,72226.63,111.1,-0.12543,0.00013,7.11243]
[1780315365908,44.57,72226.63,111.1,-0.12543,0.00013,7.11243]
[1780315366069,44.57,72226.63,111.1,-0.12543,0.00013,7.11243]
[1780315366100,44.57,72226.63,111.1,-0.12543,0.00013,7.11243]
[1780315366194,44.57,72217.04,111.1,-0.12673,0.00014,7.16289]
[1780315366264,44.57,72217.04,111.1,-0.12673,0.00014,7.16289]
[1780315366289,44.57,72217.04,111.1,-0.12673,0.00014,7.16289]
[1780315367138,44.57,72217.04,111.1,-0.12673,0.00014,7.16289]
[1780315367182,44.57,72196.29,111.1,-0.12957,0.00014,7.27167]
[1780315368557,44.57,72197.36,111.1,-0.12942,0.00014,7.26607]
[1780315368934,44.57,72197.36,111.1,-0.12942,0.00014,7.26607]
[1780315369455,44.57,72197.36,111.1,-0.12942,0.00014,7.26608]
[1780315369482,44.57,72197.36,111.1,-0.12942,0.00014,7.26608]
[1780315369581,44.57,72197.36,111.1,-0.12942,0.00014,7.26608]
[1780315369942,44.57,72197.36,111.1,-0.12942,0.00014,7.26608]
[1780315371890,44.57,72195.2,111.1,-0.12972,0.00014,7.27743]
[1780315372373,44.57,72195.45,111.1,-0.12968,0.00014,7.27611]
[1780315372391,44.57,72195.45,111.1,-0.12968,0.00014,7.27611]
[1780315372394,44.57,72195.45,111.1,-0.12968,0.00014,7.27611]
[1780315372982,44.57,72195.45,111.1,-0.12968,0.00014,7.27611]
[1780315374312,44.57,72201.53,111.1,-0.12885,0.00014,7.24425]
[1780315375262,44.57,72200.07,111.1,-0.12905,0.00014,7.25196]
[1780315376205,44.57,72200.07,111.1,-0.12905,0.00014,7.25196]
[1780315376871,44.57,72199.26,111.1,-0.12916,0.00014,7.25621]
[1780315377508,44.57,72199.28,111.1,-0.12916,0.00014,7.25617]
[1780315378850,44.57,72196.57,111.1,-0.12953,0.00014,7.27041]
[1780315378932,44.57,72198.62,111.1,-0.12925,0.00014,7.25967]
[1780315381945,44.57,72196.64,111.1,-0.12953,0.00014,7.27029]
[1780315384179,44.59,72190.48,111.1,-0.13044,0.00014,7.30509]
[1780315385549,44.59,72196.0,111.1,-0.12973,0.00014,7.27804]
[1780315387619,44.6,72196.93,111.1,-0.12961,0.00014,7.27338]
[1780315390105,44.6,72197.06,111.1,-0.1296,0.00014,7.27313]
[1780315390578,44.6,72191.67,111.1,-0.13035,0.00014,7.3016]
[1780315390587,44.6,72191.67,111.1,-0.13035,0.00014,7.3016]
[1780315390620,44.6,72191.67,111.1,-0.13035,0.00014,7.3016]
[1780315391204,44.6,72177.97,111.1,-0.13225,0.00014,7.37368]
[1780315391812,44.6,72177.97,111.1,-0.13225,0.00014,7.37368]
[1780315391861,44.6,72177.97,111.1,-0.13225,0.00014,7.37368]
[1780315393178,44.6,72177.23,111.1,-0.13236,0.00014,7.37764]
[1780315392598,44.6,72182.92,111.1,-0.13157,0.00014,7.34783]
[1780315394321,44.6,72186.6,111.1,-0.13106,0.00014,7.32862]
[1780315394586,44.6,72186.6,111.1,-0.13106,0.00014,7.32862]
[1780315394905,44.6,72186.6,111.1,-0.13106,0.00014,7.32862]
[1780315394998,44.6,72194.75,111.1,-0.12994,0.00014,7.28581]
[1780315396345,44.6,72195.16,111.1,-0.12988,0.00014,7.28386]
[1780315396634,44.6,72186.32,111.1,-0.13111,0.00014,7.33041]
[1780315398397,44.6,72181.18,111.1,-0.13183,0.00014,7.35751]
[1780315400836,44.61,72179.83,111.1,-0.13203,0.00014,7.3654]
[1780315403745,44.61,72182.74,111.1,-0.13165,0.00014,7.35098]
[1780315406343,44.61,72186.41,111.1,-0.13115,0.00014,7.33197]
[1780315406345,44.61,72186.41,111.1,-0.13115,0.00014,7.33197]
[1780315408302,44.62,72194.64,111.1,-0.13005,0.00014,7.29022]
[1780315408887,44.62,72194.64,111.1,-0.13005,0.00014,7.29022]
[1780315408890,44.62,72194.64,111.1,-0.13005,0.00014,7.29022]
[1780315410491,44.62,72203.69,111.1,-0.12882,0.00014,7.24318]
[1780315412327,44.62,72204.5,111.1,-0.12862,0.00014,7.23258]
[1780315412328,44.62,72204.5,111.1,-0.12862,0.00014,7.23258]
[1780315416232,44.63,72203.73,111.1,-0.12874,0.00014,7.2373]
[1780315416600,44.63,72204.36,111.1,-0.12866,0.00014,7.23423]
[1780315417892,44.63,72205.36,111.1,-0.12853,0.00014,7.22923]
[1780315419191,44.63,72185.16,111.1,-0.13132,0.00014,7.33548]
[1780315419865,44.63,72185.16,111.1,-0.13132,0.00014,7.33548]
[1780315421777,44.63,72177.07,111.1,-0.13245,0.00014,7.37807]
[1780315421977,44.63,72177.07,111.1,-0.13245,0.00014,7.37807]
[1780315422027,44.63,72177.07,111.1,-0.13245,0.00014,7.37807]
[1780315422138,44.63,72177.07,111.1,-0.13245,0.00014,7.37807]
[1780315422236,44.63,72167.72,111.1,-0.13376,0.00014,7.42722]
[1780315422289,44.63,72167.72,111.1,-0.13376,0.00014,7.42722]
[1780315422330,44.63,72167.72,111.1,-0.13376,0.00014,7.42722]
[1780315422533,44.63,72167.72,111.1,-0.13376,0.00014,7.42722]
[1780315422571,44.63,72167.72,111.1,-0.13376,0.00014,7.42722]
[1780315422863,44.63,72167.72,111.1,-0.13376,0.00014,7.42722]
[1780315423223,44.63,72152.42,111.1,-0.13592,0.00014,7.50786]
[1780315423536,44.63,72152.42,111.1,-0.13592,0.00014,7.50786]
[1780315423735,44.63,72152.42,111.1,-0.13592,0.00014,7.50786]
[1780315423890,44.63,72152.42,111.1,-0.13592,0.00014,7.50786]
[1780315423999,44.63,72152.42,111.1,-0.13592,0.00014,7.50786]
[1780315424174,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315424458,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315424558,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315424795,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315424965,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315424975,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315425268,44.63,72140.74,111.1,-0.13759,0.00014,7.56943]
[1780315425181,44.63,72118.28,111.1,-0.14083,0.00015,7.68799]
[1780315425955,44.63,72118.28,111.1,-0.14083,0.00015,7.68799]
[1780315426050,44.63,72118.28,111.1,-0.14083,0.00015,7.68799]
[1780315426191,44.63,72118.28,111.1,-0.14083,0.00015,7.68799]
[1780315426191,44.63,72118.28,111.1,-0.14083,0.00015,7.68799]
[1780315426056,44.63,72128.5,111.1,-0.13935,0.00014,7.63399]
[1780315426654,44.63,72128.5,111.1,-0.13935,0.00014,7.63399]
[1780315427031,44.63,72128.5,111.1,-0.13935,0.00014,7.63399]
[1780315427078,44.63,72128.5,111.1,-0.13935,0.00014,7.63399]
[1780315427111,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427295,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427302,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427384,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427447,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427467,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427634,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315427819,44.63,72152.62,111.1,-0.13589,0.00014,7.50667]
[1780315428299,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315428384,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315428487,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315428649,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315428712,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315428744,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315429185,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315429213,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315429227,44.63,72156.92,111.1,-0.13528,0.00014,7.48406]
[1780315429222,44.63,72140.96,111.1,-0.13756,0.00014,7.56814]
[1780315429439,44.63,72140.96,111.1,-0.13756,0.00014,7.56814]
[1780315429446,44.63,72140.96,111.1,-0.13756,0.00014,7.56814]
[1780315429586,44.63,72140.96,111.1,-0.13756,0.00014,7.56814]
[1780315430224,44.63,72125.29,111.1,-0.13982,0.00014,7.65103]
[1780315430561,44.63,72125.29,111.1,-0.13982,0.00014,7.65103]
[1780315431640,44.63,72126.93,111.1,-0.13958,0.00014,7.6424]
[1780315434626,44.63,72130.28,111.1,-0.1391,0.00014,7.62483]
[1780315435787,44.63,72130.12,111.1,-0.13912,0.00014,7.62574]
[1780315436093,44.63,72130.12,111.1,-0.13912,0.00014,7.62574]
[1780315436448,44.63,72134.67,111.1,-0.13847,0.00014,7.6018]
[1780315438040,44.64,72139.8,111.1,-0.13774,0.00014,7.57484]
[1780315439086,44.64,72140.48,111.1,-0.13764,0.00014,7.57139]
[1780315439180,44.64,72150.0,111.1,-0.13632,0.00014,7.52263]
[1780315439753,44.64,72150.0,111.1,-0.13632,0.00014,7.52263]
[1780315439974,44.64,72150.0,111.1,-0.13632,0.00014,7.52263]
[1780315440181,44.64,72150.0,111.1,-0.13632,0.00014,7.52263]
[1780315440273,44.65,72159.67,111.1,-0.13501,0.00014,7.47384]
[1780315440413,44.65,72159.67,111.1,-0.13501,0.00014,7.47384]
[1780315440689,44.65,72159.67,111.1,-0.13501,0.00014,7.47384]
[1780315441267,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442025,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442107,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442115,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442162,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442194,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442250,44.67,72173.16,111.1,-0.13318,0.00014,7.40575]
[1780315442193,44.67,72183.19,111.1,-0.1318,0.00014,7.35351]
[1780315442414,44.67,72183.19,111.1,-0.1318,0.00014,7.35351]
[1780315443005,44.67,72183.19,111.1,-0.1318,0.00014,7.35351]
[1780315443165,44.67,72200.91,111.1,-0.12937,0.00014,7.26137]
[1780315443866,44.67,72200.91,111.1,-0.12937,0.00014,7.26137]
[1780315445487,44.67,72200.71,111.1,-0.12941,0.00014,7.26282]
[1780315445922,44.67,72200.71,111.1,-0.12941,0.00014,7.26282]
[1780315446012,44.68,72192.18,111.1,-0.13058,0.00014,7.30765]
[1780315446645,44.68,72192.18,111.1,-0.13058,0.00014,7.30765]
[1780315446884,44.68,72192.18,111.1,-0.13058,0.00014,7.30765]
[1780315447218,44.68,72181.02,111.1,-0.13216,0.00014,7.36736]
[1780315447356,44.68,72181.02,111.1,-0.13216,0.00014,7.36736]
[1780315449548,44.68,72176.97,111.1,-0.13273,0.00014,7.38865]
[1780315450641,44.68,72180.66,111.1,-0.13221,0.00014,7.3693]
[1780315451212,44.68,72180.66,111.1,-0.13221,0.00014,7.3693]
[1780315453911,44.68,72179.63,111.1,-0.13237,0.00014,7.37524]
[1780315453920,44.68,72179.63,111.1,-0.13237,0.00014,7.37524]
[1780315454114,44.68,72179.63,111.1,-0.13237,0.00014,7.37524]
[1780315454291,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315454428,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315454888,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315454890,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315455073,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315455119,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315455217,44.68,72186.96,111.1,-0.13135,0.00014,7.33684]
[1780315455276,44.69,72204.95,111.1,-0.1289,0.00014,7.24349]
[1780315456269,44.69,72213.84,111.1,-0.12769,0.00014,7.19729]
[1780315456381,44.69,72213.84,111.1,-0.12769,0.00014,7.19729]
[1780315456439,44.69,72213.84,111.1,-0.12769,0.00014,7.19729]
[1780315456443,44.69,72213.84,111.1,-0.12769,0.00014,7.19729]
[1780315456447,44.69,72213.84,111.1,-0.12769,0.00014,7.19729]
[1780315457076,44.69,72213.84,111.1,-0.12769,0.00014,7.19729]
[1780315457108,44.69,72219.77,111.1,-0.12689,0.00014,7.16644]
[1780315458303,44.69,72225.61,111.1,-0.1261,0.00013,7.13593]
[1780315459501,44.69,72226.58,111.1,-0.12597,0.00013,7.13083]
[1780315459742,44.69,72226.58,111.1,-0.12597,0.00013,7.13083]
[1780315460871,44.69,72231.75,111.1,-0.12528,0.00013,7.10388]
[1780315461269,44.69,72231.75,111.1,-0.12528,0.00013,7.10388]
[1780315461255,44.69,72240.13,111.1,-0.12416,0.00013,7.06032]
[1780315461402,44.69,72240.13,111.1,-0.12416,0.00013,7.06032]
[1780315461536,44.69,72240.13,111.1,-0.12416,0.00013,7.06032]
[1780315461924,44.69,72240.13,111.1,-0.12416,0.00013,7.06032]
[1780315461963,44.69,72240.13,111.1,-0.12416,0.00013,7.06032]
[1780315462243,44.69,72260.76,111.1,-0.12144,0.00013,6.95341]
[1780315462518,44.69,72260.76,111.1,-0.12144,0.00013,6.95341]
[1780315462615,44.69,72260.76,111.1,-0.12144,0.00013,6.95341]
[1780315463010,44.69,72260.76,111.1,-0.12144,0.00013,6.95341]
[1780315463093,44.69,72260.76,111.1,-0.12144,0.00013,6.95341]
[1780315463153,44.69,72281.89,111.1,-0.11869,0.00013,6.84429]
[1780315463574,44.69,72281.89,111.1,-0.11869,0.00013,6.84429]
[1780315464173,44.69,72281.89,111.1,-0.11869,0.00013,6.84429]
[1780315464273,44.69,72294.24,111.1,-0.11711,0.00013,6.78081]
[1780315464507,44.69,72294.24,111.1,-0.11711,0.00013,6.78081]
[1780315464535,44.69,72294.24,111.1,-0.11711,0.00013,6.78081]
[1780315464985,44.69,72294.24,111.1,-0.11711,0.00013,6.78081]
[1780315465060,44.69,72294.24,111.1,-0.11711,0.00013,6.78081]
[1780315465259,44.69,72279.5,111.1,-0.119,0.00013,6.85673]
[1780315465661,44.69,72279.5,111.1,-0.119,0.00013,6.85673]
[1780315467092,44.69,72274.84,111.1,-0.1196,0.00013,6.88069]
[1780315467466,44.69,72275.13,111.1,-0.11956,0.00013,6.87908]
[1780315468568,44.69,72276.27,111.1,-0.11941,0.00013,6.87309]
[1780315470400,44.69,72275.99,111.1,-0.11945,0.00013,6.87434]
[1780315470434,44.69,72275.99,111.1,-0.11945,0.00013,6.87434]
[1780315471533,44.69,72272.26,111.1,-0.11983,0.00013,6.88669]
[1780315471555,44.69,72272.26,111.1,-0.11983,0.00013,6.88669]
[1780315472214,44.69,72260.11,111.1,-0.12141,0.00013,6.94938]
[1780315473552,44.69,72259.78,111.1,-0.12145,0.00013,6.95088]
[1780315473975,44.69,72259.78,111.1,-0.12145,0.00013,6.95088]
[1780315474020,44.69,72259.78,111.1,-0.12145,0.00013,6.95088]
[1780315474241,44.68,72266.48,111.1,-0.12057,0.00013,6.91601]
[1780315475200,44.68,72266.48,111.1,-0.12057,0.00013,6.91601]
[1780315475240,44.68,72280.54,111.1,-0.11874,0.00013,6.84327]
[1780315475538,44.68,72280.54,111.1,-0.11874,0.00013,6.84327]
[1780315477186,44.68,72283.03,111.1,-0.11842,0.00013,6.83038]
[1780315482330,44.68,72287.87,111.1,-0.11779,0.00013,6.80525]
[1780315482289,44.68,72278.43,111.1,-0.11901,0.00013,6.85388]
[1780315482379,44.68,72278.43,111.1,-0.11901,0.00013,6.85388]
[1780315482602,44.68,72278.43,111.1,-0.11901,0.00013,6.85388]
[1780315484302,44.68,72272.17,111.1,-0.11981,0.00013,6.886]
[1780315485310,44.68,72263.88,111.1,-0.12089,0.00013,6.92872]
[1780315485431,44.68,72263.88,111.1,-0.12089,0.00013,6.92872]
[1780315485794,44.68,72263.88,111.1,-0.12089,0.00013,6.92872]
[1780315485864,44.68,72263.88,111.1,-0.12089,0.00013,6.92872]
[1780315487150,44.68,72260.84,111.1,-0.12128,0.00013,6.94426]
[1780315488170,44.68,72259.69,111.1,-0.12143,0.00013,6.95001]
[1780315488526,44.68,72258.22,111.1,-0.12162,0.00013,6.95741]
[1780315491212,44.68,72254.41,111.1,-0.1221,0.00013,6.97669]
[1780315491352,44.67,72251.63,111.1,-0.12246,0.00013,6.99085]
[1780315493322,44.67,72251.63,111.1,-0.12246,0.00013,6.99082]
[1780315493735,44.67,72249.85,111.1,-0.1227,0.00013,7.0]
[1780315493799,44.67,72239.92,111.1,-0.12401,0.00013,7.05142]
[1780315494588,44.67,72239.92,111.1,-0.12401,0.00013,7.05142]
[1780315494674,44.67,72232.41,111.1,-0.12501,0.00013,7.09029]
[1780315496901,44.67,72235.93,111.1,-0.12453,0.00013,7.07183]
[1780315497297,44.67,72235.93,111.1,-0.12453,0.00013,7.07183]
[1780315498021,44.67,72233.88,111.1,-0.1248,0.00013,7.08232]
[1780315498477,44.67,72238.24,111.1,-0.12422,0.00013,7.05952]
[1780315499024,44.67,72238.24,111.1,-0.12422,0.00013,7.05952]
[1780315499121,44.67,72240.37,111.1,-0.12393,0.00013,7.04811]
[1780315499378,44.67,72240.37,111.1,-0.12393,0.00013,7.04811]
[1780315500106,44.67,72240.37,111.1,-0.12393,0.00013,7.04811]
[1780315500292,44.67,72240.37,111.1,-0.12393,0.00013,7.04811]
[1780315500359,44.67,72240.28,111.1,-0.12393,0.00013,7.04823]
[1780315500627,44.67,72240.28,111.1,-0.12393,0.00013,7.04823]
[1780315500820,44.67,72240.28,111.1,-0.12393,0.00013,7.04823]
[1780315501256,44.67,72240.28,111.1,-0.12393,0.00013,7.04823]
[1780315501323,44.67,72233.68,111.1,-0.1248,0.00013,7.08238]
[1780315501447,44.67,72233.68,111.1,-0.1248,0.00013,7.08238]
[1780315503223,44.67,72228.4,111.1,-0.12551,0.00013,7.10986]
[1780315503367,44.67,72228.4,111.1,-0.12551,0.00013,7.10986]
[1780315504013,44.67,72228.58,111.1,-0.12549,0.00013,7.10893]
[1780315504027,44.67,72222.91,111.1,-0.12625,0.00013,7.13842]
[1780315504444,44.67,72213.23,111.1,-0.12756,0.00014,7.18891]
[1780315506721,44.67,72213.51,111.1,-0.12752,0.00014,7.18733]
[1780315507415,44.67,72215.57,111.1,-0.12723,0.00014,7.17638]
[1780315507742,44.67,72215.57,111.1,-0.12723,0.00014,7.17638]
[1780315508351,44.66,72225.03,111.1,-0.12595,0.00013,7.12703]
[1780315508382,44.66,72225.03,111.1,-0.12595,0.00013,7.12703]
[1780315509740,44.66,72226.1,111.1,-0.12581,0.00013,7.12143]
[1780315509741,44.66,72226.1,111.1,-0.12581,0.00013,7.12143]
[1780315511500,44.66,72218.32,111.1,-0.12686,0.00014,7.16187]
[1780315511839,44.66,72218.32,111.1,-0.12686,0.00014,7.16187]
[1780315511872,44.66,72218.32,111.1,-0.12686,0.00014,7.16187]
[1780315511900,44.66,72218.32,111.1,-0.12686,0.00014,7.16187]
[1780315511963,44.66,72218.32,111.1,-0.12686,0.00014,7.16187]
[1780315512040,44.66,72221.95,111.1,-0.12636,0.00013,7.14289]
[1780315515983,44.66,72219.05,111.1,-0.12674,0.00014,7.15752]
[1780315516023,44.66,72219.05,111.1,-0.12674,0.00014,7.15752]
[1780315516032,44.66,72219.05,111.1,-0.12674,0.00014,7.15752]
[1780315516240,44.66,72219.05,111.1,-0.12674,0.00014,7.15752]
[1780315516279,44.66,72218.59,111.1,-0.12679,0.00014,7.15937]
[1780315517672,44.66,72214.05,111.1,-0.12741,0.00014,7.18299]
[1780315518960,44.66,72218.84,111.1,-0.12675,0.00014,7.15789]
[1780315519642,44.66,72222.22,111.1,-0.1263,0.00013,7.14019]
[1780315520340,44.66,72222.22,111.1,-0.1263,0.00013,7.14019]
[1780315520343,44.66,72222.22,111.1,-0.1263,0.00013,7.14019]
[1780315520982,44.66,72233.3,111.1,-0.1248,0.00013,7.08219]
[1780315523749,44.65,72233.53,111.1,-0.12476,0.00013,7.08069]
[1780315525097,44.65,72223.8,111.1,-0.12606,0.00013,7.13102]
[1780315526266,44.65,72223.8,111.1,-0.12606,0.00013,7.13102]
[1780315528337,44.65,72230.52,111.1,-0.12514,0.00013,7.09534]
[1780315529619,44.65,72236.24,111.1,-0.12437,0.00013,7.06539]
[1780315534654,44.65,72237.37,111.1,-0.1241,0.00013,7.05198]
[1780315540284,44.64,72233.44,111.1,-0.12462,0.00013,7.07193]
[1780315545731,44.64,72231.55,111.1,-0.12484,0.00013,7.08052]
[1780315550766,44.63,72236.24,111.1,-0.12419,0.00013,7.05539]
[1780315555802,44.63,72232.85,111.1,-0.12463,0.00013,7.0723]
[1780315559737,44.63,72233.68,111.1,-0.1245,0.00013,7.06751]
[1780315560204,44.63,72233.68,111.1,-0.1245,0.00013,7.06751]
[1780315560402,44.63,72241.37,111.1,-0.12348,0.00013,7.02736]
[1780315561593,44.63,72243.61,111.1,-0.12318,0.00013,7.01562]
[1780315562257,44.63,72255.34,111.1,-0.12163,0.00013,6.95467]
[1780315563398,44.63,72263.99,111.1,-0.12049,0.00013,6.90987]
[1780315563731,44.63,72263.99,111.1,-0.12049,0.00013,6.90987]
[1780315564008,44.63,72263.99,111.1,-0.12049,0.00013,6.90987]
[1780315564034,44.63,72263.99,111.1,-0.12049,0.00013,6.90987]
[1780315564193,44.63,72263.99,111.1,-0.12049,0.00013,6.90987]
[1780315564422,44.63,72263.99,111.1,-0.12049,0.00013,6.90987]
[1780315564294,44.63,72271.9,111.1,-0.11947,0.00013,6.86904]
[1780315564992,44.63,72271.9,111.1,-0.11947,0.00013,6.86904]
[1780315565301,44.63,72286.47,111.1,-0.11758,0.00013,6.79356]
[1780315567386,44.62,72293.23,111.1,-0.11671,0.00013,6.75838]
[1780315570282,44.62,72293.53,111.1,-0.11666,0.00013,6.75654]
[1780315570313,44.62,72285.79,111.1,-0.11765,0.00013,6.79624]
[1780315572263,44.62,72285.76,111.1,-0.11765,0.00013,6.7964]
[1780315573674,44.62,72291.53,111.1,-0.1169,0.00013,6.76609]
[1780315574946,44.62,72298.4,111.1,-0.11601,0.00013,6.73046]
[1780315576944,44.62,72299.06,111.1,-0.11593,0.00013,6.72695]
[1780315577242,44.62,72299.06,111.1,-0.11593,0.00013,6.72695]
[1780315577406,44.62,72299.06,111.1,-0.11593,0.00013,6.72695]
[1780315577425,44.62,72299.06,111.1,-0.11593,0.00013,6.72695]
[1780315577293,44.62,72305.25,111.1,-0.11514,0.00013,6.69506]
[1780315577617,44.62,72305.25,111.1,-0.11514,0.00013,6.69506]
[1780315577792,44.62,72305.25,111.1,-0.11514,0.00013,6.69506]
[1780315578033,44.62,72305.25,111.1,-0.11514,0.00013,6.69506]
[1780315578486,44.61,72309.01,111.1,-0.11466,0.00013,6.67548]
[1780315578872,44.61,72309.01,111.1,-0.11466,0.00013,6.67548]
[1780315578974,44.61,72302.77,111.1,-0.11544,0.00013,6.70721]
[1780315580988,44.61,72296.54,111.1,-0.11622,0.00013,6.73855]
[1780315581889,44.61,72296.54,111.1,-0.11622,0.00013,6.73855]
[1780315581997,44.61,72292.6,111.1,-0.11671,0.00013,6.75845]
[1780315583110,44.61,72292.6,111.1,-0.11671,0.00013,6.75845]
[1780315583425,44.61,72280.13,111.1,-0.1183,0.00013,6.82256]
[1780315583602,44.61,72280.13,111.1,-0.1183,0.00013,6.82256]
[1780315584595,44.61,72277.85,111.1,-0.11859,0.00013,6.83408]
[1780315584642,44.61,72277.85,111.1,-0.11859,0.00013,6.83408]
[1780315584847,44.61,72277.85,111.1,-0.11859,0.00013,6.83408]
[1780315585485,44.61,72277.85,111.1,-0.11859,0.00013,6.83408]
[1780315585496,44.61,72264.51,111.1,-0.12032,0.00013,6.903]
[1780315585840,44.61,72264.51,111.1,-0.12032,0.00013,6.903]
[1780315586058,44.61,72264.51,111.1,-0.12032,0.00013,6.903]
[1780315586139,44.61,72260.14,111.1,-0.12089,0.00013,6.92549]
[1780315588252,44.6,72262.74,111.1,-0.12054,0.00013,6.91164]
[1780315588264,44.6,72262.74,111.1,-0.12054,0.00013,6.91164]
[1780315588515,44.6,72262.87,111.1,-0.12051,0.00013,6.91061]
[1780315590170,44.6,72263.99,111.1,-0.12036,0.00013,6.90444]
[1780315590175,44.6,72263.99,111.1,-0.12036,0.00013,6.90444]
[1780315590227,44.6,72263.99,111.1,-0.12036,0.00013,6.90444]
[1780315590467,44.6,72263.99,111.1,-0.12036,0.00013,6.90444]
[1780315590404,44.6,72262.12,111.1,-0.12059,0.00013,6.91378]
[1780315592136,44.6,72259.94,111.1,-0.12078,0.00013,6.91812]
[1780315592231,44.6,72259.94,111.1,-0.12078,0.00013,6.91812]
[1780315592316,44.6,72260.14,111.1,-0.12075,0.00013,6.91692]
[1780315593237,44.6,72260.14,111.1,-0.12075,0.00013,6.91692]
[1780315593239,44.6,72260.14,111.1,-0.12075,0.00013,6.91692]
[1780315595663,44.59,72259.92,111.1,-0.12075,0.00013,6.91696]
[1780315595665,44.59,72259.92,111.1,-0.12075,0.00013,6.91696]
[1780315596325,44.59,72259.92,111.1,-0.12075,0.00013,6.91696]
[1780315596871,44.59,72259.33,111.1,-0.12082,0.00013,6.91965]
[1780315600751,44.58,72261.77,111.1,-0.12046,0.00013,6.90556]
[1780315600754,44.58,72261.77,111.1,-0.12046,0.00013,6.90556]
[1780315600807,44.58,72261.77,111.1,-0.12046,0.00013,6.90556]
[1780315602684,44.58,72267.23,111.1,-0.11974,0.00013,6.87663]
[1780315602740,44.58,72267.23,111.1,-0.11974,0.00013,6.87663]
[1780315604290,44.58,72267.85,111.1,-0.11965,0.00013,6.87312]
[1780315604939,44.58,72269.64,111.1,-0.11941,0.00013,6.86357]
[1780315605285,44.58,72259.39,111.1,-0.12074,0.00013,6.91636]
[1780315605947,44.58,72259.39,111.1,-0.12074,0.00013,6.91636]
[1780315606835,44.57,72257.68,111.1,-0.12095,0.00013,6.92487]
[1780315606839,44.57,72257.68,111.1,-0.12095,0.00013,6.92487]
[1780315608424,44.57,72257.53,111.1,-0.12096,0.00013,6.92528]
[1780315609138,44.57,72257.06,111.1,-0.12102,0.00013,6.92735]
[1780315610094,44.57,72256.87,111.1,-0.12103,0.00013,6.92797]
[1780315612521,44.56,72255.82,111.1,-0.12114,0.00013,6.93231]
[1780315614665,44.56,72256.32,111.1,-0.12106,0.00013,6.92897]
[1780315614668,44.56,72256.32,111.1,-0.12106,0.00013,6.92897]
[1780315614791,44.56,72256.32,111.1,-0.12106,0.00013,6.92897]
[1780315615411,44.56,72249.54,111.1,-0.12194,0.00013,6.96381]
[1780315616267,44.56,72249.54,111.1,-0.12194,0.00013,6.96381]
[1780315616290,44.56,72241.52,111.1,-0.12299,0.00013,7.00509]
[1780315616711,44.56,72241.52,111.1,-0.12299,0.00013,7.00509]
[1780315620614,44.46,72237.41,111.1,-0.12306,0.00013,7.00744]
[1780315626327,44.37,72239.06,111.1,-0.12234,0.00013,6.97883]
[1780315626564,44.37,72239.06,111.1,-0.12234,0.00013,6.97883]
[1780315631559,44.36,72238.75,111.1,-0.12234,0.00013,6.97871]
[1780315632357,44.36,72239.16,111.1,-0.12227,0.00013,6.97614]
[1780315632417,44.36,72239.16,111.1,-0.12227,0.00013,6.97614]
[1780315632423,44.36,72224.37,111.1,-0.12424,0.00013,7.05325]
[1780315632939,44.36,72224.37,111.1,-0.12424,0.00013,7.05325]
[1780315633404,44.36,72224.37,111.1,-0.12424,0.00013,7.05325]
[1780315633430,44.36,72224.37,111.1,-0.12424,0.00013,7.05325]
[1780315633531,44.36,72222.91,111.1,-0.12444,0.00013,7.0608]
[1780315633810,44.36,72222.91,111.1,-0.12444,0.00013,7.0608]
[1780315634231,44.36,72222.91,111.1,-0.12444,0.00013,7.0608]
[1780315635239,44.36,72228.4,111.1,-0.12369,0.00013,7.03173]
[1780315635264,44.36,72228.4,111.1,-0.12369,0.00013,7.03173]
[1780315635812,44.35,72228.41,111.1,-0.12368,0.00013,7.03139]
[1780315636601,44.35,72226.79,111.1,-0.12389,0.00013,7.03957]
[1780315637022,44.35,72226.79,111.1,-0.12389,0.00013,7.03957]
[1780315637258,44.35,72226.79,111.1,-0.12389,0.00013,7.03957]
[1780315638680,44.35,72228.3,111.1,-0.12368,0.00013,7.03108]
[1780315639524,44.35,72228.3,111.1,-0.12368,0.00013,7.03108]
[1780315641626,44.35,72228.2,111.1,-0.12367,0.00013,7.03072]
[1780315642083,44.35,72228.2,111.1,-0.12367,0.00013,7.03072]
[1780315642416,44.35,72228.2,111.1,-0.12367,0.00013,7.03072]
[1780315642480,44.34,72223.42,111.1,-0.1243,0.00013,7.05545]
[1780315642947,44.34,72223.42,111.1,-0.1243,0.00013,7.05545]
[1780315643536,44.34,72197.24,111.1,-0.12785,0.00014,7.19277]
[1780315644456,44.34,72197.24,111.1,-0.12785,0.00014,7.19277]
[1780315645467,44.34,72187.1,111.1,-0.12923,0.00014,7.24554]
[1780315645749,44.34,72187.1,111.1,-0.12923,0.00014,7.24554]
[1780315646472,44.34,72184.38,111.1,-0.1296,0.00014,7.25951]
[1780315647394,44.34,72184.38,111.1,-0.1296,0.00014,7.25951]
[1780315647689,44.34,72183.23,111.1,-0.12975,0.00014,7.26539]
[1780315649753,44.34,72183.01,111.1,-0.12977,0.00014,7.26618]
[1780315650183,44.34,72183.01,111.1,-0.12977,0.00014,7.26618]
[1780315651661,44.33,72181.5,111.1,-0.12987,0.00014,7.26691]
[1780315652382,44.33,72181.5,111.1,-0.12987,0.00014,7.26691]
[1780315652747,44.33,72181.13,111.1,-0.12992,0.00014,7.26867]
[1780315653854,44.33,72180.91,111.1,-0.12995,0.00014,7.26964]
[1780315654105,44.33,72180.91,111.1,-0.12995,0.00014,7.26964]
[1780315654529,44.33,72185.1,111.1,-0.12936,0.00014,7.24736]
[1780315659564,44.32,72184.14,111.1,-0.12945,0.00014,7.25071]
[1780315661200,44.32,72181.69,111.1,-0.12978,0.00014,7.26327]
[1780315661556,44.32,72181.69,111.1,-0.12978,0.00014,7.26327]
[1780315661569,44.32,72181.69,111.1,-0.12978,0.00014,7.26327]
[1780315661726,44.32,72181.69,111.1,-0.12977,0.00014,7.2629]
[1780315662526,44.32,72181.69,111.1,-0.12977,0.00014,7.2629]
[1780315662528,44.32,72181.69,111.1,-0.12977,0.00014,7.2629]
[1780315662570,44.32,72179.56,111.1,-0.13006,0.00014,7.27395]
[1780315662597,44.32,72179.56,111.1,-0.13006,0.00014,7.27395]
[1780315662599,44.32,72179.56,111.1,-0.13006,0.00014,7.27395]
[1780315662989,44.32,72179.56,111.1,-0.13006,0.00014,7.27395]
[1780315663264,44.32,72179.56,111.1,-0.13006,0.00014,7.27395]
[1780315664901,44.32,72176.61,111.1,-0.13046,0.00014,7.28911]
[1780315664904,44.32,72176.61,111.1,-0.13046,0.00014,7.28911]
[1780315665629,44.32,72176.59,111.1,-0.13046,0.00014,7.28901]
[1780315666894,44.32,72177.38,111.1,-0.13035,0.00014,7.28484]
[1780315668258,44.31,72177.51,111.1,-0.13032,0.00014,7.28375]
[1780315668434,44.31,72177.51,111.1,-0.13032,0.00014,7.28375]
[1780315668459,44.31,72177.51,111.1,-0.13032,0.00014,7.28375]
[1780315668540,44.31,72177.51,111.1,-0.13032,0.00014,7.28375]
[1780315668822,44.31,72177.14,111.1,-0.13037,0.00014,7.2855]
[1780315668900,44.31,72177.14,111.1,-0.13037,0.00014,7.2855]
[1780315669284,44.31,72152.99,111.1,-0.13375,0.00014,7.41281]
[1780315669757,44.31,72146.69,111.1,-0.13464,0.00014,7.44619]
[1780315670660,44.31,72146.69,111.1,-0.13464,0.00014,7.44619]
[1780315670852,44.31,72146.69,111.1,-0.13464,0.00014,7.44619]
[1780315671128,44.31,72146.69,111.1,-0.13464,0.00014,7.44619]
[1780315671138,44.31,72146.69,111.1,-0.13464,0.00014,7.44619]
[1780315671227,44.31,72154.17,111.1,-0.13357,0.00014,7.40599]
[1780315671757,44.31,72154.17,111.1,-0.13357,0.00014,7.40599]
[1780315672283,44.31,72163.91,111.1,-0.13218,0.00014,7.35415]
[1780315672861,44.31,72163.91,111.1,-0.13218,0.00014,7.35415]
[1780315673849,44.31,72168.55,111.1,-0.13153,0.00014,7.32961]
[1780315673872,44.31,72168.55,111.1,-0.13153,0.00014,7.32961]
[1780315674363,44.31,72168.55,111.1,-0.13153,0.00014,7.32961]
[1780315674580,44.31,72168.55,111.1,-0.13153,0.00014,7.32961]
[1780315675113,44.3,72168.13,111.1,-0.13158,0.00014,7.33131]
[1780315675151,44.3,72168.13,111.1,-0.13158,0.00014,7.33131]
[1780315675234,44.3,72167.16,111.1,-0.13171,0.00014,7.33617]
[1780315679449,44.3,72162.87,111.1,-0.1323,0.00014,7.3586]
[1780315679523,44.3,72163.15,111.1,-0.13226,0.00014,7.35703]
[1780315680250,44.3,72163.15,111.1,-0.13226,0.00014,7.35703]
[1780315680311,44.3,72163.15,111.1,-0.13226,0.00014,7.35703]
[1780315680869,44.3,72158.73,111.1,-0.13289,0.00014,7.38048]
[1780315681151,44.3,72158.73,111.1,-0.13289,0.00014,7.38048]
[1780315681253,44.3,72152.56,111.1,-0.13376,0.00014,7.4132]
[1780315681901,44.3,72152.56,111.1,-0.13376,0.00014,7.4132]
[1780315682710,44.3,72148.99,111.1,-0.13427,0.00014,7.43214]
[1780315682716,44.3,72148.99,111.1,-0.13427,0.00014,7.43214]
[1780315682755,44.3,72148.99,111.1,-0.13427,0.00014,7.43214]
[1780315682761,44.3,72148.99,111.1,-0.13427,0.00014,7.43214]
[1780315682825,44.3,72148.99,111.1,-0.13427,0.00014,7.43214]
[1780315683077,44.3,72148.99,111.1,-0.13427,0.00014,7.43214]
[1780315683103,44.3,72141.08,111.1,-0.13539,0.00014,7.47407]
[1780315684368,44.3,72134.19,111.1,-0.13638,0.00014,7.51056]
[1780315684728,44.3,72134.19,111.1,-0.13638,0.00014,7.51056]
[1780315684882,44.3,72134.19,111.1,-0.13638,0.00014,7.51056]
[1780315685217,44.3,72134.19,111.1,-0.13638,0.00014,7.51056]
[1780315685997,44.3,72131.5,111.1,-0.13676,0.00014,7.52473]
[1780315686505,44.3,72131.5,111.1,-0.13676,0.00014,7.52473]
[1780315686328,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315686679,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315686701,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315686710,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315686878,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315687272,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315687316,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315687378,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315687396,44.3,72123.77,111.1,-0.13788,0.00014,7.56565]
[1780315687582,44.3,72114.22,111.1,-0.13926,0.00015,7.61642]
[1780315687638,44.3,72114.22,111.1,-0.13926,0.00015,7.61642]
[1780315688595,44.3,72107.81,111.1,-0.1402,0.00015,7.65064]
[1780315689229,44.3,72107.81,111.1,-0.1402,0.00015,7.65064]
[1780315689232,44.3,72107.81,111.1,-0.1402,0.00015,7.65064]
[1780315689257,44.3,72113.13,111.1,-0.13943,0.00015,7.6224]
[1780315689631,44.3,72113.13,111.1,-0.13943,0.00015,7.6224]
[1780315690381,44.3,72113.13,111.1,-0.13943,0.00015,7.6224]
[1780315692232,44.31,72109.05,111.1,-0.14008,0.00015,7.64627]
[1780315692636,44.31,72109.1,111.1,-0.14008,0.00015,7.64608]
[1780315692971,44.31,72109.1,111.1,-0.14008,0.00015,7.64608]
[1780315693470,44.31,72109.1,111.1,-0.14008,0.00015,7.64608]
[1780315693585,44.31,72109.1,111.1,-0.14008,0.00015,7.64608]
[1780315694127,44.31,72110.62,111.1,-0.13985,0.00015,7.63806]
[1780315695029,44.32,72109.54,111.1,-0.14003,0.00015,7.64463]
[1780315695400,44.32,72109.54,111.1,-0.14003,0.00015,7.64463]
[1780315697307,44.32,72107.16,111.1,-0.14042,0.00015,7.65855]
[1780315697356,44.32,72107.16,111.1,-0.14042,0.00015,7.65855]
[1780315697459,44.33,72113.09,111.1,-0.13956,0.00015,7.62755]
[1780315697617,44.33,72113.09,111.1,-0.13956,0.00015,7.62755]
[1780315698295,44.33,72113.09,111.1,-0.13956,0.00015,7.62755]
[1780315699316,44.33,72115.09,111.1,-0.13928,0.00015,7.61702]
[1780315699599,44.33,72115.09,111.1,-0.13928,0.00015,7.61702]
[1780315701392,44.33,72114.36,111.1,-0.13939,0.00015,7.62101]
[1780315702386,44.33,72114.37,111.1,-0.13939,0.00015,7.62119]
[1780315702526,44.33,72114.37,111.1,-0.13939,0.00015,7.62119]
[1780315702556,44.33,72114.37,111.1,-0.13939,0.00015,7.62119]
[1780315702534,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315702626,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315702694,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315702750,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315702811,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315703103,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315703310,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315703393,44.33,72113.63,111.1,-0.1395,0.00015,7.62523]
[1780315703595,44.33,72102.7,111.1,-0.14111,0.00015,7.68365]
[1780315704409,44.34,72082.58,111.1,-0.14414,0.00015,7.79271]
[1780315704641,44.34,72082.58,111.1,-0.14414,0.00015,7.79271]
[1780315705411,44.34,72082.58,111.1,-0.14414,0.00015,7.79271]
[1780315706243,44.34,72081.06,111.1,-0.14438,0.00015,7.80122]
[1780315706332,44.34,72080.34,111.1,-0.14449,0.00015,7.80537]
[1780315706831,44.34,72080.34,111.1,-0.14449,0.00015,7.80537]
[1780315707025,44.34,72080.34,111.1,-0.14449,0.00015,7.80537]
[1780315707043,44.34,72080.34,111.1,-0.14449,0.00015,7.80537]
[1780315707583,44.34,72080.34,111.1,-0.14449,0.00015,7.80537]
[1780315707071,44.35,72085.99,111.1,-0.14371,0.00015,7.77738]
[1780315707780,44.35,72085.99,111.1,-0.14371,0.00015,7.77738]
[1780315708440,44.35,72085.99,111.1,-0.14371,0.00015,7.77738]
[1780315709258,44.36,72082.42,111.1,-0.14426,0.00015,7.79704]
[1780315709286,44.36,72082.42,111.1,-0.14426,0.00015,7.79704]
[1780315709542,44.36,72081.14,111.1,-0.14446,0.00015,7.80421]
[1780315709716,44.36,72081.14,111.1,-0.14446,0.00015,7.80421]
[1780315710034,44.36,72081.14,111.1,-0.14446,0.00015,7.80421]
[1780315710441,44.37,72087.78,111.1,-0.14353,0.00015,7.77097]
[1780315711079,44.37,72087.78,111.1,-0.14353,0.00015,7.77097]
[1780315711429,44.37,72093.19,111.1,-0.14264,0.00015,7.73556]
[1780315712373,44.37,72099.29,111.1,-0.14174,0.00015,7.70342]
[1780315713137,44.37,72099.29,111.1,-0.14174,0.00015,7.70342]
[1780315714881,44.38,72098.87,111.1,-0.14182,0.00015,7.70637]
[1780315714888,44.38,72098.87,111.1,-0.14182,0.00015,7.70637]
[1780315715083,44.38,72098.87,111.1,-0.14182,0.00015,7.70637]
[1780315715164,44.38,72098.87,111.1,-0.14182,0.00015,7.70637]
[1780315715765,44.38,72097.35,111.1,-0.14206,0.00015,7.71481]
[1780315716130,44.38,72097.35,111.1,-0.14206,0.00015,7.71481]
[1780315717630,44.38,72094.2,111.1,-0.14253,0.00015,7.7319]
[1780315719561,44.38,72096.53,111.1,-0.14221,0.00015,7.72013]
[1780315719875,44.39,72100.64,111.1,-0.14161,0.00015,7.69861]
[1780315720174,44.39,72100.64,111.1,-0.14161,0.00015,7.69861]
[1780315720239,44.39,72107.74,111.1,-0.14058,0.00015,7.66124]
[1780315720694,44.39,72107.74,111.1,-0.14058,0.00015,7.66124]
[1780315721168,44.39,72107.74,111.1,-0.14058,0.00015,7.66124]
[1780315721507,44.39,72107.74,111.1,-0.14058,0.00015,7.66124]
[1780315721568,44.39,72110.01,111.1,-0.14025,0.00015,7.64941]
[1780315722404,44.39,72110.01,111.1,-0.14025,0.00015,7.64941]
[1780315722586,44.39,72110.01,111.1,-0.14025,0.00015,7.64941]
[1780315722443,44.39,72097.59,111.1,-0.14209,0.00015,7.71585]
[1780315722647,44.39,72097.59,111.1,-0.14209,0.00015,7.71585]
[1780315723034,44.39,72084.84,111.1,-0.14398,0.00015,7.78401]
[1780315723716,44.39,72084.84,111.1,-0.14398,0.00015,7.78401]
[1780315724388,44.39,72078.24,111.1,-0.14498,0.00015,7.81938]
[1780315726566,44.39,72081.57,111.1,-0.14448,0.00015,7.80185]
[1780315727725,44.4,72083.09,111.1,-0.14427,0.00015,7.79422]
[1780315729573,44.4,72080.68,111.1,-0.14464,0.00015,7.80727]
[1780315731134,44.4,72081.22,111.1,-0.14457,0.00015,7.80482]
[1780315732433,44.4,72079.74,111.1,-0.14479,0.00015,7.81291]
[1780315732594,44.4,72079.74,111.1,-0.14479,0.00015,7.81291]
[1780315733757,44.4,72074.39,111.1,-0.14561,0.00015,7.84176]
[1780315733961,44.4,72074.39,111.1,-0.14561,0.00015,7.84176]
[1780315734028,44.4,72074.39,111.1,-0.14561,0.00015,7.84176]
[1780315734118,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315734857,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315734876,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315735009,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315735259,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315735278,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315735298,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315735320,44.4,72069.01,111.1,-0.14642,0.00015,7.87057]
[1780315735508,44.42,72060.06,111.1,-0.14785,0.00015,7.92106]
[1780315736132,44.42,72060.06,111.1,-0.14785,0.00015,7.92106]
[1780315736411,44.42,72060.06,111.1,-0.14785,0.00015,7.92106]
[1780315736832,44.42,72055.79,111.1,-0.1485,0.00015,7.94402]
[1780315736868,44.42,72055.79,111.1,-0.1485,0.00015,7.94402]
[1780315737429,44.42,72055.79,111.1,-0.1485,0.00015,7.94402]
[1780315738124,44.43,72052.46,111.1,-0.14906,0.00015,7.96357]
[1780315739982,44.45,72053.26,111.1,-0.14903,0.00015,7.9625]
[1780315740157,44.45,72053.26,111.1,-0.14903,0.00015,7.9625]
[1780315740324,44.45,72053.26,111.1,-0.14903,0.00015,7.9625]
[1780315740541,44.45,72053.26,111.1,-0.14903,0.00015,7.9625]
[1780315740555,44.45,72053.26,111.1,-0.14903,0.00015,7.9625]
[1780315740561,44.45,72053.26,111.1,-0.14903,0.00015,7.9625]
[1780315740646,44.45,72053.39,111.1,-0.14905,0.00015,7.96335]
[1780315740744,44.45,72053.39,111.1,-0.14905,0.00015,7.96335]
[1780315740859,44.45,72053.39,111.1,-0.14905,0.00015,7.96335]
[1780315741006,44.45,72053.39,111.1,-0.14905,0.00015,7.96335]
[1780315741714,44.46,72053.14,111.1,-0.1491,0.00015,7.96502]
[1780315743652,44.46,72051.03,111.1,-0.14943,0.00015,7.97657]
[1780315744542,44.48,72042.79,111.1,-0.15078,0.00015,8.0238]
[1780315746253,44.49,72038.51,111.1,-0.15151,0.00015,8.04896]
[1780315751559,44.52,72037.76,111.1,-0.1518,0.00015,8.05915]
[1780315751589,44.52,72044.76,111.1,-0.15073,0.00015,8.02211]
[1780315751905,44.52,72044.76,111.1,-0.15073,0.00015,8.02211]
[1780315754009,44.52,72047.92,111.1,-0.15026,0.00015,8.00576]
[1780315754650,44.52,72047.92,111.1,-0.15026,0.00015,8.00576]
[1780315755266,44.53,72054.67,111.1,-0.14924,0.00015,7.97039]
[1780315756611,44.53,72054.67,111.1,-0.14924,0.00015,7.97039]
[1780315756939,44.53,72055.81,111.1,-0.14908,0.00015,7.96464]
[1780315757187,44.53,72055.81,111.1,-0.14908,0.00015,7.96464]
[1780315757367,44.53,72043.14,111.1,-0.15101,0.00015,8.03199]
[1780315757966,44.53,72043.14,111.1,-0.15101,0.00015,8.03199]
[1780315758199,44.53,72043.14,111.1,-0.15101,0.00015,8.03199]
[1780315758634,44.56,72037.29,111.1,-0.15206,0.00015,8.06829]
[1780315758928,44.56,72037.29,111.1,-0.15206,0.00015,8.06829]
[1780315759407,44.56,72037.29,111.1,-0.15206,0.00015,8.06829]
[1780315760583,44.57,72044.12,111.1,-0.15106,0.00015,8.03366]
[1780315761002,44.57,72044.12,111.1,-0.15106,0.00015,8.03366]
[1780315761067,44.57,72044.12,111.1,-0.15106,0.00015,8.03366]
[1780315762222,44.57,72044.26,111.1,-0.15104,0.00015,8.03309]
[1780315762231,44.57,72044.26,111.1,-0.15104,0.00015,8.03309]
[1780315762506,44.57,72044.26,111.1,-0.15104,0.00015,8.03309]
[1780315762863,44.59,72039.68,111.1,-0.15186,0.00015,8.06152]
[1780315763311,44.59,72039.68,111.1,-0.15186,0.00015,8.06152]
[1780315763813,44.6,72038.13,111.1,-0.15215,0.00015,8.07141]
[1780315764038,44.6,72038.13,111.1,-0.15215,0.00015,8.07141]
[1780315764878,44.6,72033.31,111.1,-0.15289,0.00015,8.09715]
[1780315765522,44.6,72033.31,111.1,-0.15289,0.00015,8.09715]
[1780315765651,44.6,72033.31,111.1,-0.15289,0.00015,8.09715]
[1780315765724,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315765972,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766348,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766477,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766502,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766632,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766668,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766763,44.6,72031.43,111.1,-0.15319,0.00015,8.10725]
[1780315766655,44.6,72025.96,111.1,-0.15404,0.00016,8.13655]
[1780315767273,44.6,72025.96,111.1,-0.15404,0.00016,8.13655]
[1780315767407,44.6,72025.96,111.1,-0.15404,0.00016,8.13655]
[1780315767411,44.6,72025.96,111.1,-0.15404,0.00016,8.13655]
[1780315767430,44.6,72025.96,111.1,-0.15404,0.00016,8.13655]
[1780315767692,44.6,71999.91,111.1,-0.15813,0.00016,8.27525]
[1780315767972,44.6,71999.91,111.1,-0.15813,0.00016,8.27525]
[1780315768231,44.6,71999.91,111.1,-0.15813,0.00016,8.27525]
[1780315768293,44.6,71999.91,111.1,-0.15813,0.00016,8.27525]
[1780315768694,44.6,71999.91,111.1,-0.15813,0.00016,8.27525]
[1780315768462,44.6,72001.15,111.1,-0.15794,0.00016,8.26885]
[1780315768719,44.6,72001.15,111.1,-0.15794,0.00016,8.26885]
[1780315769242,44.6,72001.15,111.1,-0.15794,0.00016,8.26885]
[1780315769343,44.6,72001.15,111.1,-0.15794,0.00016,8.26885]
[1780315769445,44.62,72004.97,111.1,-0.15744,0.00016,8.2521]
[1780315770573,44.62,72004.97,111.1,-0.15744,0.00016,8.2521]
[1780315770583,44.62,72004.97,111.1,-0.15744,0.00016,8.2521]
[1780315770652,44.62,72007.84,111.1,-0.157,0.00016,8.23708]
[1780315773129,44.67,72008.19,111.1,-0.15707,0.00016,8.23617]
[1780315773678,44.69,72015.98,111.1,-0.15596,0.00016,8.19873]
[1780315773824,44.69,72015.98,111.1,-0.15596,0.00016,8.19873]
[1780315774332,44.69,72015.98,111.1,-0.15596,0.00016,8.19873]
[1780315774414,44.69,72015.98,111.1,-0.15596,0.00016,8.19873]
[1780315774593,44.69,72015.98,111.1,-0.15596,0.00016,8.19873]
[1780315774668,44.69,72027.92,111.1,-0.15411,0.00015,8.13573]
[1780315775445,44.71,72033.06,111.1,-0.15342,0.00015,8.11217]
[1780315778213,44.71,72033.79,111.1,-0.15333,0.00015,8.10911]
[1780315778335,44.71,72033.79,127.8,-0.15333,0.00015,8.10911]
[1780315778338,44.71,72033.79,128.3,-0.15333,0.00015,8.10911]
[1780315778346,44.71,72033.79,128.3,-0.15333,0.00015,8.10911]
[1780315778351,44.71,72033.79,138.3,-0.15333,0.00015,8.10911]
[1780315778355,44.71,72033.79,138.3,-0.15333,0.00015,8.10911]
[1780315778435,44.71,72033.79,138.4,-0.15333,0.00015,8.10911]
[1780315778506,44.71,72033.79,138.4,-0.15333,0.00015,8.10911]
[1780315778536,44.71,72033.79,138.4,-0.15333,0.00015,8.10911]
[1780315778720,44.72,72033.36,138.4,-0.15341,0.00015,8.11179]
[1780315779000,44.72,72033.36,148.4,-0.15341,0.00015,8.11179]
[1780315779070,44.72,72033.36,157.4,-0.15341,0.00015,8.11179]
[1780315779162,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779162,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779164,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779200,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779292,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779296,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779470,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779495,44.72,72033.36,157.8,-0.15341,0.00015,8.11179]
[1780315779624,44.77,72043.56,157.8,-0.15213,0.00015,8.0681]
[1780315779975,44.77,72043.56,157.8,-0.15213,0.00015,8.0681]
[1780315780136,44.77,72043.56,157.8,-0.15213,0.00015,8.0681]
[1780315780168,44.77,72043.56,157.8,-0.15213,0.00015,8.0681]
[1780315780670,44.77,72043.56,157.8,-0.15213,0.00015,8.0681]
[1780315780631,44.79,72055.39,157.8,-0.15045,0.00015,8.00998]
[1780315781168,44.79,72055.39,157.8,-0.15045,0.00015,8.00998]
[1780315781171,44.79,72055.39,157.8,-0.15045,0.00015,8.00998]
[1780315781341,44.79,72055.39,157.8,-0.15045,0.00015,8.00998]
[1780315781616,44.79,72055.39,157.8,-0.15045,0.00015,8.00998]
[1780315781719,44.8,72062.2,157.8,-0.14943,0.00015,7.97436]
[1780315782407,44.8,72062.2,157.8,-0.14943,0.00015,7.97436]
[1780315782672,44.8,72062.2,157.8,-0.14943,0.00015,7.97436]
[1780315782666,44.83,72057.03,157.8,-0.15037,0.00015,8.00749]
[1780315782893,44.83,72057.03,157.8,-0.15037,0.00015,8.00749]
[1780315783585,44.86,72040.01,157.8,-0.15317,0.00015,8.10418]
[1780315783888,44.86,72040.01,157.8,-0.15317,0.00015,8.10418]
[1780315784162,44.86,72040.01,157.8,-0.15317,0.00015,8.10418]
[1780315784268,44.86,72040.01,157.8,-0.15317,0.00015,8.10418]
[1780315784509,44.87,72033.63,157.8,-0.15417,0.00015,8.13848]
[1780315784780,44.87,72033.63,157.8,-0.15417,0.00015,8.13848]
[1780315784927,44.87,72033.63,157.8,-0.15417,0.00015,8.13848]
[1780315785357,44.87,72033.63,157.8,-0.15417,0.00015,8.13848]
[1780315785360,44.87,72033.63,157.8,-0.15417,0.00015,8.13848]
[1780315785716,44.87,72033.76,157.8,-0.15417,0.00015,8.13838]
[1780315786108,44.87,72033.76,157.8,-0.15417,0.00015,8.13838]
[1780315790423,45.01,72037.5,157.8,-0.15433,0.00015,8.14448]
[1780315790544,45.01,72037.5,157.8,-0.15433,0.00015,8.14448]
[1780315791559,45.05,72029.8,157.8,-0.15572,0.00015,8.19181]
[1780315795303,45.06,72033.99,157.8,-0.15512,0.00015,8.17149]
[1780315797405,45.12,72037.92,157.8,-0.15484,0.00015,8.16245]
[1780315798790,45.16,72032.68,157.8,-0.15584,0.00015,8.19632]
[1780315803995,45.17,72036.24,157.8,-0.15536,0.00015,8.18031]
[1780315804786,45.2,72039.43,157.8,-0.15503,0.00015,8.16908]
[1780315805434,45.2,72039.43,157.8,-0.15503,0.00015,8.16908]
[1780315805658,45.2,72044.27,157.8,-0.1543,0.00015,8.1443]
[1780315806518,45.2,72044.27,157.8,-0.1543,0.00015,8.1443]
[1780315806678,45.2,72044.27,157.8,-0.1543,0.00015,8.1443]
[1780315806722,45.21,72046.47,157.8,-0.15398,0.00015,8.13321]
[1780315807674,45.21,72056.09,157.8,-0.15252,0.00015,8.08316]
[1780315808066,45.21,72056.09,157.8,-0.15252,0.00015,8.08316]
[1780315808101,45.21,72056.09,157.8,-0.15252,0.00015,8.08316]
[1780315809013,45.21,72056.98,157.8,-0.1524,0.00015,8.07889]
[1780315809161,45.21,72056.98,157.8,-0.1524,0.00015,8.07889]
[1780315809688,45.21,72062.32,157.8,-0.1516,0.00015,8.05131]
[1780315810697,45.21,72070.93,157.8,-0.15031,0.00015,8.00666]
[1780315811379,45.21,72070.93,157.8,-0.15031,0.00015,8.00666]
[1780315811472,45.21,72070.93,157.8,-0.15031,0.00015,8.00666]
[1780315811525,45.21,72070.93,157.8,-0.15031,0.00015,8.00666]
[1780315811544,45.21,72070.93,157.8,-0.15031,0.00015,8.00666]
[1780315811664,45.21,72070.93,157.8,-0.15031,0.00015,8.00666]
[1780315811704,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315811894,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315811941,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315811956,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315812224,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315812528,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315812529,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315812558,45.22,72083.24,157.8,-0.14848,0.00015,7.94272]
[1780315812713,45.22,72105.12,157.8,-0.14524,0.00015,7.82873]
[1780315813764,45.22,72105.12,157.8,-0.14524,0.00015,7.82873]
[1780315814727,45.22,72096.69,157.8,-0.14651,0.00015,7.87363]
[1780315816055,45.23,72096.12,157.8,-0.1466,0.00015,7.87695]
[1780315818676,45.23,72091.45,157.8,-0.14732,0.00015,7.90204]
[1780315818700,45.23,72091.45,157.8,-0.14732,0.00015,7.90204]
[1780315820355,45.23,72087.81,157.8,-0.14787,0.00015,7.92165]
[1780315820897,45.23,72088.83,157.8,-0.14773,0.00015,7.91659]
[1780315821623,45.23,72088.83,157.8,-0.14773,0.00015,7.91659]
[1780315822549,45.23,72088.83,157.8,-0.14774,0.00015,7.91686]
[1780315822781,45.24,72088.69,157.8,-0.14777,0.00015,7.91787]
[1780315824271,45.24,72092.62,157.8,-0.14718,0.00015,7.89733]
[1780315824286,45.24,72092.62,157.8,-0.14718,0.00015,7.89733]
[1780315824543,45.24,72092.62,157.8,-0.14718,0.00015,7.89733]
[1780315824976,45.24,72094.36,157.8,-0.14694,0.00015,7.88885]
[1780315825027,45.24,72094.36,157.8,-0.14694,0.00015,7.88885]
[1780315825524,45.24,72094.36,157.8,-0.14694,0.00015,7.88885]
[1780315825645,45.24,72094.36,157.8,-0.14694,0.00015,7.88885]
[1780315825730,45.24,72088.44,157.8,-0.14784,0.00015,7.9204]
[1780315826904,45.24,72083.75,157.8,-0.14854,0.00015,7.94491]
[1780315826913,45.24,72083.75,157.8,-0.14854,0.00015,7.94491]
[1780315827297,45.24,72083.75,157.8,-0.14854,0.00015,7.94491]
[1780315827752,45.25,72087.38,157.8,-0.14802,0.00015,7.92676]
[1780315827920,45.25,72087.38,157.8,-0.14802,0.00015,7.92676]
[1780315828533,45.25,72087.38,157.8,-0.14802,0.00015,7.92676]
[1780315828612,45.25,72092.9,157.8,-0.14721,0.00015,7.89821]
[1780315831132,45.25,72091.4,157.8,-0.14744,0.00015,7.90638]
[1780315831968,45.25,72091.42,157.8,-0.14735,0.00015,7.89997]
[1780315832419,45.25,72091.42,157.8,-0.14735,0.00015,7.89997]
[1780315832541,45.25,72091.42,157.8,-0.14735,0.00015,7.89997]
[1780315832637,45.26,72087.03,157.8,-0.14802,0.00015,7.92334]
[1780315833700,45.26,72079.53,157.8,-0.14915,0.00015,7.96308]
[1780315834393,45.26,72079.53,157.8,-0.14915,0.00015,7.96308]
[1780315834415,45.26,72079.53,157.8,-0.14915,0.00015,7.96308]
[1780315836903,45.26,72075.16,157.8,-0.14983,0.00015,7.98694]
[1780315837069,45.26,72075.16,157.8,-0.14983,0.00015,7.98694]
[1780315837353,45.26,72075.16,157.8,-0.14983,0.00015,7.98694]
[1780315837764,45.26,72075.16,157.8,-0.14983,0.00015,7.98694]
[1780315838052,45.27,72076.34,157.8,-0.14968,0.00015,7.98161]
[1780315838060,45.27,72076.34,157.8,-0.14968,0.00015,7.98161]
[1780315838293,45.27,72076.34,157.8,-0.14968,0.00015,7.98161]
[1780315838334,45.27,72071.01,157.8,-0.1505,0.00015,8.00994]
[1780315839734,45.27,72071.01,157.8,-0.1505,0.00015,8.00994]
[1780315839772,45.27,72062.9,157.8,-0.15173,0.00015,8.05275]
[1780315841198,45.28,72066.2,157.8,-0.15124,0.00015,8.03593]
[1780315843113,45.28,72072.85,157.8,-0.15026,0.00015,8.00163]
[1780315843956,45.28,72065.86,157.8,-0.15133,0.00015,8.03907]
[1780315844270,45.28,72065.86,157.8,-0.15133,0.00015,8.03907]
[1780315844669,45.28,72065.86,157.8,-0.15133,0.00015,8.03907]
[1780315845958,45.29,72062.11,157.8,-0.15192,0.00015,8.05947]
[1780315846768,45.29,72062.11,157.8,-0.15192,0.00015,8.05947]
[1780315846732,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315846844,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315846932,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847055,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847210,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847363,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847446,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847603,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847753,45.29,72050.0,157.8,-0.15378,0.00015,8.12308]
[1780315847737,45.29,72029.32,157.8,-0.15697,0.00015,8.23166]
[1780315848419,45.29,72029.32,157.8,-0.15697,0.00015,8.23166]
[1780315848596,45.29,71999.5,157.8,-0.16165,0.00016,8.38803]
[1780315851543,45.3,71999.5,157.8,-0.16166,0.00016,8.38841]
[1780315851618,45.3,71999.5,157.8,-0.16166,0.00016,8.38841]
[1780315851791,45.3,71999.37,157.8,-0.1617,0.00016,8.38986]
[1780315852305,45.3,72006.21,157.8,-0.16063,0.00016,8.35442]
[1780315853003,45.3,72012.34,157.8,-0.15967,0.00016,8.32239]
[1780315856274,45.31,72010.28,157.8,-0.16001,0.00016,8.33383]
[1780315856554,45.31,72003.22,157.8,-0.16114,0.00016,8.3713]
[1780315859919,45.31,72000.2,157.8,-0.16164,0.00016,8.38782]
[1780315860178,45.31,72000.22,157.8,-0.16164,0.00016,8.38771]
[1780315861199,45.31,72000.22,157.8,-0.16164,0.00016,8.38771]
[1780315861591,45.31,72000.22,157.8,-0.16164,0.00016,8.38771]
[1780315861692,45.32,72006.46,157.8,-0.16068,0.00016,8.35595]
[1780315862270,45.32,72006.46,157.8,-0.16068,0.00016,8.35595]
[1780315862943,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315862961,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315862976,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315862981,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863081,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863178,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863349,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863396,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863408,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863496,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863764,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863778,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863794,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863813,45.32,72007.16,157.8,-0.16057,0.00016,8.35229]
[1780315863726,45.32,71994.58,157.8,-0.16257,0.00016,8.41876]
[1780315863940,45.32,71994.58,157.8,-0.16257,0.00016,8.41876]
[1780315864791,45.32,71994.58,157.8,-0.16257,0.00016,8.41876]
[1780315864378,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315865068,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315865144,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315865182,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315865198,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315865602,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315865613,45.32,71979.04,157.8,-0.16506,0.00016,8.50009]
[1780315866496,45.33,71978.68,157.8,-0.16512,0.00016,8.5022]
[1780315866560,45.33,71978.68,157.8,-0.16512,0.00016,8.5022]
[1780315866589,45.33,71978.68,157.8,-0.16512,0.00016,8.5022]
[1780315866795,45.33,71978.68,157.8,-0.16512,0.00016,8.5022]
[1780315866775,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867000,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867001,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867236,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867501,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867520,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867732,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867907,45.33,71976.86,157.8,-0.16542,0.00016,8.51191]
[1780315867786,45.33,71954.07,157.8,-0.16911,0.00016,8.63119]
[1780315868217,45.33,71954.07,157.8,-0.16911,0.00016,8.63119]
[1780315868746,45.33,71912.11,157.8,-0.17603,0.00017,8.84967]
[1780315868883,45.33,71912.11,157.8,-0.17603,0.00017,8.84967]
[1780315869146,45.33,71912.11,157.8,-0.17603,0.00017,8.84967]
[1780315869449,45.33,71912.11,157.8,-0.17603,0.00017,8.84967]
[1780315869523,45.33,71912.11,157.8,-0.17603,0.00017,8.84967]
[1780315869536,45.33,71912.11,157.8,-0.17603,0.00017,8.84967]
[1780315869763,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315869923,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315869980,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315870089,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315870559,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315870647,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315870776,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315870812,45.33,71893.17,157.8,-0.17921,0.00017,8.94787]
[1780315870775,45.33,71904.66,157.8,-0.17728,0.00017,8.88835]
[1780315870866,45.33,71904.66,157.8,-0.17728,0.00017,8.88835]
[1780315871129,45.33,71904.66,157.8,-0.17728,0.00017,8.88835]
[1780315871359,45.33,71904.66,157.8,-0.17728,0.00017,8.88835]
[1780315871580,45.33,71904.66,157.8,-0.17728,0.00017,8.88835]
[1780315871591,45.33,71904.66,157.8,-0.17728,0.00017,8.88835]
[1780315871736,45.34,71911.87,157.8,-0.17609,0.00017,8.85154]
[1780315872217,45.34,71911.87,157.8,-0.17609,0.00017,8.85154]
[1780315872567,45.34,71911.87,157.8,-0.17609,0.00017,8.85154]
[1780315872569,45.34,71911.87,157.8,-0.17609,0.00017,8.85154]
[1780315872600,45.34,71911.87,157.8,-0.17609,0.00017,8.85154]
[1780315872705,45.34,71904.11,157.8,-0.1774,0.00017,8.89214]
[1780315873183,45.34,71904.11,157.8,-0.1774,0.00017,8.89214]
[1780315873340,45.34,71904.11,157.8,-0.1774,0.00017,8.89214]
[1780315873425,45.34,71904.11,157.8,-0.1774,0.00017,8.89214]
[1780315873536,45.34,71904.11,157.8,-0.1774,0.00017,8.89214]
[1780315873561,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315873975,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315874124,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315874142,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315874189,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315874274,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315874628,45.34,71934.32,157.8,-0.1724,0.00016,8.73578]
[1780315874664,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875010,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875093,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875226,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875443,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875555,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875676,45.34,71958.23,157.8,-0.1685,0.00016,8.61155]
[1780315875763,45.34,71983.7,157.8,-0.1644,0.00016,8.47879]
[1780315876411,45.34,71983.7,157.8,-0.1644,0.00016,8.47879]
[1780315876491,45.34,71983.7,157.8,-0.1644,0.00016,8.47879]
[1780315876554,45.35,71968.71,157.8,-0.16682,0.00016,8.55748]
[1780315878331,45.35,71968.06,157.8,-0.16694,0.00016,8.56145]
[1780315878335,45.35,71968.06,157.8,-0.16694,0.00016,8.56145]
[1780315878684,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315878983,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315879078,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315879631,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315879676,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315879836,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315879855,45.36,71970.57,157.8,-0.16657,0.00016,8.54954]
[1780315879699,45.36,71981.18,157.8,-0.16488,0.00016,8.49463]
[1780315880082,45.36,71981.18,157.8,-0.16488,0.00016,8.49463]
[1780315880721,45.36,71981.18,157.8,-0.16488,0.00016,8.49463]
[1780315880728,45.36,71994.14,157.8,-0.16282,0.00016,8.42704]
[1780315881696,45.36,71994.14,157.8,-0.16282,0.00016,8.42704]
[1780315881751,45.36,71994.14,157.8,-0.16282,0.00016,8.42704]
[1780315881756,45.36,71994.14,157.8,-0.16282,0.00016,8.42704]
[1780315881946,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315881989,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315881989,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315882113,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315882492,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315882548,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315882819,45.36,72004.28,157.8,-0.16124,0.00016,8.37485]
[1780315882801,45.36,71977.39,157.8,-0.16553,0.00016,8.51558]
[1780315882970,45.36,71977.39,157.8,-0.16553,0.00016,8.51558]
[1780315883088,45.36,71977.39,157.8,-0.16553,0.00016,8.51558]
[1780315883099,45.36,71977.39,157.8,-0.16553,0.00016,8.51558]
[1780315883134,45.36,71977.39,157.8,-0.16553,0.00016,8.51558]
[1780315883786,45.4,71956.26,157.8,-0.16912,0.00016,8.63187]
[1780315884069,45.4,71956.26,157.8,-0.16912,0.00016,8.63187]
[1780315884505,45.4,71956.26,157.8,-0.16912,0.00016,8.63187]
[1780315884509,45.4,71956.26,157.8,-0.16912,0.00016,8.63187]
[1780315884772,45.4,71956.26,157.8,-0.16912,0.00016,8.63187]
[1780315884591,45.4,71953.44,157.8,-0.1696,0.00016,8.647]
[1780315885710,45.4,71953.44,157.8,-0.1696,0.00016,8.647]
[1780315885860,45.41,71954.95,157.8,-0.16936,0.00016,8.6396]
[1780315886054,45.41,71954.95,157.8,-0.16936,0.00016,8.6396]
[1780315886189,45.41,71954.95,157.8,-0.16936,0.00016,8.6396]
[1780315886702,45.41,71954.95,157.8,-0.16936,0.00016,8.6396]
[1780315886725,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887080,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887109,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887155,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887189,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887276,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887546,45.41,71957.71,157.8,-0.16893,0.00016,8.62557]
[1780315887638,45.41,71945.82,157.8,-0.17086,0.00016,8.68737]
[1780315888009,45.41,71945.82,157.8,-0.17086,0.00016,8.68737]
[1780315888053,45.41,71945.82,157.8,-0.17086,0.00016,8.68737]
[1780315888070,45.41,71945.82,157.8,-0.17086,0.00016,8.68737]
[1780315888078,45.41,71945.82,157.8,-0.17086,0.00016,8.68737]
[1780315888679,45.41,71948.28,157.8,-0.17049,0.00016,8.67547]
[1780315889311,45.41,71948.28,157.8,-0.17049,0.00016,8.67547]
[1780315889522,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890256,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890344,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890431,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890485,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890582,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890826,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890833,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890861,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890871,45.42,71954.54,157.8,-0.16948,0.00016,8.64335]
[1780315890799,45.42,71957.88,157.8,-0.16895,0.00016,8.62643]
[1780315891304,45.42,71957.88,157.8,-0.16895,0.00016,8.62643]
[1780315891588,45.42,71957.88,157.8,-0.16895,0.00016,8.62643]
[1780315891653,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315891875,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892117,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892143,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892350,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892356,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892613,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892622,45.42,71965.23,157.8,-0.16767,0.00016,8.58166]
[1780315892624,45.42,71981.79,157.8,-0.16503,0.00016,8.49589]
[1780315893316,45.42,71981.79,157.8,-0.16503,0.00016,8.49589]
[1780315893542,45.43,71969.41,157.8,-0.16703,0.00016,8.56082]
[1780315895367,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895430,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895435,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895564,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895658,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895723,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895767,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895867,45.43,71965.48,157.8,-0.16767,0.00016,8.58168]
[1780315895930,45.43,71963.82,157.8,-0.16795,0.00016,8.5907]
[1780315896015,45.43,71963.82,157.8,-0.16795,0.00016,8.5907]
[1780315896302,45.43,71963.82,157.8,-0.16795,0.00016,8.5907]
[1780315896669,45.43,71983.11,157.8,-0.16486,0.00016,8.49058]
[1780315896989,45.43,71983.11,157.8,-0.16486,0.00016,8.49058]
[1780315897123,45.43,71983.11,157.8,-0.16486,0.00016,8.49058]
[1780315897168,45.43,71983.11,157.8,-0.16486,0.00016,8.49058]
[1780315897307,45.43,71983.11,157.8,-0.16486,0.00016,8.49058]
[1780315897676,45.43,71988.83,157.8,-0.16396,0.00016,8.46117]
[1780315898945,45.43,71992.16,157.8,-0.16343,0.00016,8.44384]
[1780315898998,45.43,71992.16,157.8,-0.16343,0.00016,8.44384]
[1780315899084,45.43,71992.16,157.8,-0.16343,0.00016,8.44384]
[1780315899126,45.43,71992.16,157.8,-0.16343,0.00016,8.44384]
[1780315899823,45.49,71977.21,157.8,-0.16611,0.00016,8.53125]
[1780315900436,45.49,71977.21,157.8,-0.16611,0.00016,8.53125]
[1780315900721,45.49,71977.21,157.8,-0.16611,0.00016,8.53125]
[1780315900772,45.49,71977.21,157.8,-0.16611,0.00016,8.53125]
[1780315900812,45.49,71977.21,157.8,-0.16611,0.00016,8.53125]
[1780315900786,45.49,71947.87,157.8,-0.17086,0.00016,8.68399]
[1780315900944,45.49,71947.87,157.8,-0.17086,0.00016,8.68399]
[1780315900969,45.49,71947.87,157.8,-0.17086,0.00016,8.68399]
[1780315901588,45.49,71947.87,157.8,-0.17086,0.00016,8.68399]
[1780315901854,45.49,71947.87,157.8,-0.17086,0.00016,8.68399]
[1780315901884,45.5,71927.73,157.8,-0.17419,0.00017,8.78883]
[1780315902367,45.5,71927.73,157.8,-0.17419,0.00017,8.78883]
[1780315902453,45.5,71927.73,157.8,-0.17419,0.00017,8.78883]
[1780315902931,45.5,71928.06,157.8,-0.17414,0.00017,8.78755]
[1780315902939,45.5,71928.06,157.8,-0.17414,0.00017,8.78755]
[1780315903332,45.5,71928.06,157.8,-0.17414,0.00017,8.78755]
[1780315903335,45.5,71928.06,157.8,-0.17414,0.00017,8.78755]
[1780315903786,45.5,71926.53,157.8,-0.17441,0.00017,8.79584]
[1780315904010,45.5,71926.53,157.8,-0.17441,0.00017,8.79584]
[1780315904300,45.5,71926.53,157.8,-0.17441,0.00017,8.79584]
[1780315904477,45.5,71926.53,157.8,-0.17441,0.00017,8.79584]
[1780315904530,45.5,71926.53,157.8,-0.17441,0.00017,8.79584]
[1780315904581,45.5,71926.53,157.8,-0.17441,0.00017,8.79584]
[1780315904824,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315904955,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905030,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905038,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905063,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905090,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905143,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905280,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905302,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905423,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905535,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905666,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905736,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905816,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905846,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905850,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905917,45.5,71916.51,157.8,-0.17609,0.00017,8.84814]
[1780315905951,45.5,71872.64,157.8,-0.18348,0.00017,9.07426]
[1780315905984,45.5,71872.64,157.8,-0.18348,0.00017,9.07426]
[1780315906061,45.5,71872.64,157.8,-0.18348,0.00017,9.07426]
[1780315906285,45.5,71872.64,157.8,-0.18348,0.00017,9.07426]
[1780315906355,45.5,71872.64,157.8,-0.18348,0.00017,9.07426]
[1780315906853,45.54,71854.9,157.8,-0.18673,0.00017,9.17148]
[1780315907543,45.54,71854.9,157.8,-0.18673,0.00017,9.17148]
[1780315907586,45.54,71854.9,157.8,-0.18673,0.00017,9.17148]
[1780315907630,45.54,71854.9,157.8,-0.18673,0.00017,9.17148]
[1780315907815,45.55,71863.98,157.8,-0.18518,0.00017,9.1254]
[1780315908197,45.55,71863.98,157.8,-0.18518,0.00017,9.1254]
[1780315909468,45.55,71865.77,157.8,-0.18489,0.00017,9.11685]
[1780315909501,45.55,71865.77,157.8,-0.18489,0.00017,9.11685]
[1780315910457,45.55,71864.53,157.8,-0.18513,0.00017,9.12384]
[1780315911463,45.59,71867.7,157.8,-0.18476,0.00017,9.11285]
[1780315911628,45.59,71867.7,157.8,-0.18476,0.00017,9.11285]
[1780315911673,45.59,71867.7,157.8,-0.18476,0.00017,9.11285]
[1780315911739,45.59,71867.7,157.8,-0.18476,0.00017,9.11285]
[1780315911881,45.59,71867.7,157.8,-0.18476,0.00017,9.11285]
[1780315911758,45.62,71857.35,157.8,-0.1867,0.00017,9.17083]
[1780315912481,45.62,71857.35,157.8,-0.1867,0.00017,9.17083]
[1780315913102,45.62,71860.04,157.8,-0.18625,0.00017,9.15751]
[1780315913265,45.62,71860.04,157.8,-0.18625,0.00017,9.15751]
[1780315913268,45.62,71860.04,157.8,-0.18625,0.00017,9.15751]
[1780315913277,45.62,71860.04,157.8,-0.18625,0.00017,9.15751]
[1780315913809,45.64,71874.7,157.8,-0.18385,0.00017,9.08602]
[1780315914022,45.64,71874.7,157.8,-0.18385,0.00017,9.08602]
[1780315914608,45.65,71885.86,157.8,-0.18197,0.00017,9.02927]
[1780315915128,45.65,71885.86,157.8,-0.18197,0.00017,9.02927]
[1780315915328,45.65,71885.86,157.8,-0.18197,0.00017,9.02927]
[1780315915432,45.65,71885.86,157.8,-0.18197,0.00017,9.02927]
[1780315916531,45.65,71883.68,157.8,-0.18236,0.00017,9.04089]
[1780315916875,45.68,71878.45,157.8,-0.1834,0.00017,9.07267]
[1780315917627,45.68,71878.45,157.8,-0.1834,0.00017,9.07267]
[1780315917629,45.68,71878.44,157.8,-0.18342,0.00017,9.07318]
[1780315918442,45.68,71878.44,157.8,-0.18342,0.00017,9.07318]
[1780315919101,45.69,71878.49,157.8,-0.18343,0.00017,9.07348]
[1780315919475,45.69,71878.49,157.8,-0.18343,0.00017,9.07348]
[1780315919623,45.69,71878.49,157.8,-0.18343,0.00017,9.07348]
[1780315919642,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920412,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920545,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920546,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920791,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920866,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920900,45.69,71885.23,157.8,-0.1823,0.00017,9.03948]
[1780315920859,45.69,71893.02,157.8,-0.181,0.00017,9.0]
[1780315921278,45.69,71893.02,157.8,-0.181,0.00017,9.0]
[1780315921923,45.69,71893.02,157.8,-0.181,0.00017,9.0]
[1780315921934,45.69,71893.02,157.8,-0.181,0.00017,9.0]
[1780315921904,45.7,71916.51,157.8,-0.17708,0.00017,8.87981]
[1780315921970,45.7,71916.51,157.8,-0.17708,0.00017,8.87981]
[1780315922050,45.7,71916.51,157.8,-0.17708,0.00017,8.87981]
[1780315922314,45.7,71916.51,157.8,-0.17708,0.00017,8.87981]
[1780315922832,45.7,71916.51,157.8,-0.17708,0.00017,8.87981]
[1780315922919,45.7,71932.01,157.8,-0.17453,0.00016,8.80036]
[1780315923875,45.7,71940.53,157.8,-0.17314,0.00016,8.75689]
[1780315926693,45.71,71935.66,157.8,-0.17397,0.00016,8.78295]
[1780315927601,45.71,71935.66,157.8,-0.17397,0.00016,8.78295]
[1780315927613,45.71,71935.66,157.8,-0.17397,0.00016,8.78295]
[1780315927729,45.71,71935.66,157.8,-0.17397,0.00016,8.78295]
[1780315927745,45.71,71935.66,157.8,-0.17397,0.00016,8.78295]
[1780315927910,45.71,71935.66,157.8,-0.17397,0.00016,8.78295]
[1780315927874,45.71,71930.62,157.8,-0.17483,0.00016,8.80983]
[1780315928069,45.71,71930.62,157.8,-0.17483,0.00016,8.80983]
[1780315928440,45.71,71930.62,157.8,-0.17483,0.00016,8.80983]
[1780315928617,45.71,71930.62,157.8,-0.17483,0.00016,8.80983]
[1780315928661,45.71,71930.62,157.8,-0.17483,0.00016,8.80983]
[1780315928912,45.71,71930.62,157.8,-0.17483,0.00016,8.80983]
[1780315928964,45.72,71889.5,157.8,-0.18171,0.00017,9.02147]
[1780315929187,45.72,71889.5,157.8,-0.18171,0.00017,9.02147]
[1780315929197,45.72,71889.5,157.8,-0.18171,0.00017,9.02147]
[1780315929282,45.72,71889.5,157.8,-0.18171,0.00017,9.02147]
[1780315929420,45.72,71889.5,157.8,-0.18171,0.00017,9.02147]
[1780315929857,45.72,71855.93,157.8,-0.18745,0.00017,9.19339]
[1780315930169,45.72,71855.93,157.8,-0.18745,0.00017,9.19339]
[1780315930397,45.72,71855.93,157.8,-0.18745,0.00017,9.19339]
[1780315930920,45.72,71869.54,157.8,-0.18512,0.00017,9.12425]
[1780315930996,45.72,71869.54,157.8,-0.18512,0.00017,9.12425]
[1780315931901,45.72,71869.54,157.8,-0.18512,0.00017,9.12425]
[1780315931912,45.72,71869.54,157.8,-0.18512,0.00017,9.12425]
[1780315931925,45.72,71869.54,157.8,-0.18512,0.00017,9.12425]
[1780315931951,45.72,71889.58,157.8,-0.18173,0.00017,9.02215]
[1780315931965,45.72,71889.58,157.8,-0.18173,0.00017,9.02215]
[1780315932014,45.72,71889.58,157.8,-0.18173,0.00017,9.02215]
[1780315932697,45.72,71889.58,157.8,-0.18173,0.00017,9.02215]
[1780315932773,45.72,71889.58,157.8,-0.18173,0.00017,9.02215]
[1780315932870,45.72,71901.97,157.8,-0.17965,0.00017,8.959]
[1780315933667,45.72,71901.97,157.8,-0.17965,0.00017,8.959]
[1780315934112,45.73,71902.46,157.8,-0.17959,0.00017,8.95692]
[1780315934200,45.73,71902.46,157.8,-0.17959,0.00017,8.95692]
[1780315934221,45.73,71902.46,157.8,-0.17959,0.00017,8.95692]
[1780315934302,45.73,71902.46,157.8,-0.17959,0.00017,8.95692]
[1780315934749,45.73,71888.47,157.8,-0.18196,0.00017,9.0291]
[1780315937021,45.73,71890.01,157.8,-0.18172,0.00017,9.02198]
[1780315937045,45.73,71890.01,157.8,-0.18172,0.00017,9.02198]
[1780315937918,45.74,71900.13,157.8,-0.18003,0.00017,8.97053]
[1780315939375,45.74,71901.77,157.8,-0.17977,0.00017,8.96259]
[1780315939784,45.74,71895.01,157.8,-0.18092,0.00017,8.99771]
[1780315940402,45.74,71895.01,157.8,-0.18092,0.00017,8.99771]
[1780315940881,45.74,71895.01,157.8,-0.18092,0.00017,8.99771]
[1780315941817,45.75,71893.36,157.8,-0.18121,0.00017,9.00659]
[1780315943059,45.75,71895.08,157.8,-0.18095,0.00017,8.99862]
[1780315943389,45.75,71895.08,157.8,-0.18095,0.00017,8.99862]
[1780315943598,45.75,71895.08,157.8,-0.18095,0.00017,8.99862]
[1780315943606,45.75,71895.08,157.8,-0.18095,0.00017,8.99862]
[1780315943623,45.75,71895.08,157.8,-0.18095,0.00017,8.99862]
[1780315943813,45.75,71898.35,157.8,-0.18041,0.00017,8.98229]
[1780315944107,45.75,71898.35,157.8,-0.18041,0.00017,8.98229]
[1780315946170,45.76,71896.33,157.8,-0.18078,0.00017,8.99338]
[1780315948013,45.76,71895.87,157.8,-0.18088,0.00017,8.99643]
[1780315949859,45.77,71903.64,157.8,-0.17959,0.00017,8.95731]
[1780315949978,45.77,71903.64,157.8,-0.17959,0.00017,8.95731]
[1780315949979,45.77,71903.64,157.8,-0.17959,0.00017,8.95731]
[1780315950716,45.77,71903.64,157.8,-0.17959,0.00017,8.95731]
[1780315950754,45.77,71903.64,157.8,-0.17959,0.00017,8.95731]
[1780315950814,45.77,71903.64,157.8,-0.17959,0.00017,8.95731]
[1780315950866,45.77,71912.19,157.8,-0.17816,0.00017,8.91347]
[1780315951873,45.77,71918.86,157.8,-0.17698,0.00017,8.87318]
[1780315953054,45.77,71920.68,157.8,-0.1767,0.00017,8.8643]
[1780315953243,45.77,71920.68,157.8,-0.1767,0.00017,8.8643]
[1780315953259,45.77,71920.68,157.8,-0.1767,0.00017,8.8643]
[1780315953636,45.77,71920.68,157.8,-0.1767,0.00017,8.8643]
[1780315953640,45.77,71920.68,157.8,-0.1767,0.00017,8.8643]
[1780315953898,45.77,71920.68,157.8,-0.1767,0.00017,8.8643]
[1780315953962,45.8,71941.32,157.8,-0.1734,0.00016,8.7617]
[1780315954616,45.8,71941.32,157.8,-0.1734,0.00016,8.7617]
[1780315954678,45.8,71941.32,157.8,-0.1734,0.00016,8.7617]
[1780315954748,45.8,71941.32,157.8,-0.1734,0.00016,8.7617]
[1780315954845,45.8,71941.32,157.8,-0.1734,0.00016,8.7617]
[1780315954887,45.8,71941.32,157.8,-0.1734,0.00016,8.7617]
[1780315954898,45.8,71947.81,157.8,-0.17236,0.00016,8.7288]
[1780315955222,45.8,71947.81,157.8,-0.17236,0.00016,8.7288]
[1780315955226,45.8,71947.81,157.8,-0.17236,0.00016,8.7288]
[1780315955229,45.8,71947.81,157.8,-0.17236,0.00016,8.7288]
[1780315955905,45.8,71954.21,157.8,-0.17133,0.00016,8.69626]
[1780315957400,45.8,71953.09,157.8,-0.17153,0.00016,8.70248]
[1780315957413,45.8,71953.09,157.8,-0.17153,0.00016,8.70248]
[1780315957436,45.8,71953.09,157.8,-0.17153,0.00016,8.70248]
[1780315957476,45.8,71953.09,157.8,-0.17153,0.00016,8.70248]
[1780315957919,45.81,71951.05,157.8,-0.17187,0.00016,8.71328]
[1780315958855,45.81,71951.05,157.8,-0.17187,0.00016,8.71328]
[1780315958926,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959347,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959368,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959490,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959588,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959849,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959915,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959922,45.81,71955.17,157.8,-0.17121,0.00016,8.69236]
[1780315959973,45.81,71946.59,157.8,-0.17261,0.00016,8.73685]
[1780315960155,45.81,71946.59,157.8,-0.17261,0.00016,8.73685]
[1780315960835,45.81,71946.59,157.8,-0.17261,0.00016,8.73685]
[1780315960848,45.81,71946.59,157.8,-0.17261,0.00016,8.73685]
[1780315960988,45.81,71926.03,157.8,-0.176,0.00017,8.84301]
[1780315961140,45.81,71926.03,157.8,-0.176,0.00017,8.84301]
[1780315961408,45.81,71926.03,157.8,-0.176,0.00017,8.84301]
[1780315961553,45.81,71926.03,157.8,-0.176,0.00017,8.84301]
[1780315961947,45.81,71935.78,157.8,-0.1744,0.00016,8.79308]
[1780315962075,45.81,71935.78,157.8,-0.1744,0.00016,8.79308]
[1780315963505,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963513,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963566,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963619,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963746,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963794,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963890,45.81,71938.32,157.8,-0.17399,0.00016,8.78012]
[1780315963966,45.81,71926.53,157.8,-0.17593,0.00017,8.84079]
[1780315964774,45.81,71926.53,157.8,-0.17593,0.00017,8.84079]
[1780315964973,45.82,71920.58,157.8,-0.17693,0.00017,8.87169]
[1780315966446,45.82,71916.86,157.8,-0.17756,0.00017,8.8911]
[1780315966541,45.82,71916.86,157.8,-0.17756,0.00017,8.8911]
[1780315966543,45.82,71916.86,157.8,-0.17756,0.00017,8.8911]
[1780315966987,45.82,71910.6,157.8,-0.17861,0.00017,8.92349]
[1780315967004,45.82,71910.6,157.8,-0.17861,0.00017,8.92349]
[1780315967762,45.82,71910.6,157.8,-0.17861,0.00017,8.92349]
[1780315969674,45.82,71911.0,157.8,-0.17855,0.00017,8.92171]
[1780315969725,45.82,71911.0,157.8,-0.17855,0.00017,8.92171]
[1780315970249,45.83,71909.64,157.8,-0.17879,0.00017,8.9292]
[1780315970330,45.83,71903.24,157.8,-0.17986,0.00017,8.96196]
[1780315971182,45.83,71903.24,157.8,-0.17986,0.00017,8.96196]
[1780315971926,45.83,71903.24,157.8,-0.17986,0.00017,8.96196]
[1780315971957,45.83,71895.81,157.8,-0.18112,0.00017,9.00034]
[1780315972966,45.83,71895.81,157.8,-0.18112,0.00017,9.00034]
[1780315973090,45.83,71900.25,157.8,-0.18038,0.00017,8.97764]
[1780315973214,45.83,71900.25,157.8,-0.18038,0.00017,8.97764]
[1780315973451,45.83,71905.86,157.8,-0.17944,0.00017,8.94913]
[1780315974530,45.83,71913.14,157.8,-0.17823,0.00017,8.91197]
[1780315975251,45.83,71913.14,157.8,-0.17823,0.00017,8.91197]
[1780315976651,45.83,71911.45,157.8,-0.17852,0.00017,8.92097]
[1780315977498,45.83,71915.76,157.8,-0.17781,0.00017,8.89908]
[1780315977518,45.83,71915.76,157.8,-0.17781,0.00017,8.89908]
[1780315977584,45.83,71915.76,157.8,-0.17781,0.00017,8.89908]
[1780315977588,45.83,71915.76,157.8,-0.17781,0.00017,8.89908]
[1780315977654,45.83,71915.76,157.8,-0.17781,0.00017,8.89908]
[1780315977921,45.83,71915.76,157.8,-0.17781,0.00017,8.89908]
[1780315978845,45.84,71924.91,157.8,-0.17631,0.00017,8.85261]
[1780315979463,45.84,71924.91,157.8,-0.17631,0.00017,8.85261]
[1780315979465,45.84,71924.91,157.8,-0.17631,0.00017,8.85261]
[1780315981445,45.84,71925.05,157.8,-0.1763,0.00017,8.85242]
[1780315981446,45.84,71925.05,157.8,-0.1763,0.00017,8.85242]
[1780315982527,45.84,71925.48,157.8,-0.17624,0.00017,8.85046]
[1780315982528,45.84,71925.48,157.8,-0.17624,0.00017,8.85046]
[1780315984682,45.84,71924.68,157.8,-0.17639,0.00017,8.85505]
[1780315984712,45.84,71924.68,157.8,-0.17639,0.00017,8.85505]
[1780315984727,45.84,71924.68,157.8,-0.17639,0.00017,8.85505]
[1780315984886,45.85,71927.38,157.8,-0.17595,0.00017,8.84147]
[1780315985222,45.85,71927.38,157.8,-0.17595,0.00017,8.84147]
[1780315985759,45.85,71927.38,157.8,-0.17595,0.00017,8.84147]
[1780315985782,45.85,71927.38,157.8,-0.17595,0.00017,8.84147]
[1780315985812,45.85,71930.8,157.8,-0.17539,0.00016,8.82411]
[1780315986351,45.85,71930.8,157.8,-0.17539,0.00016,8.82411]
[1780315986573,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987121,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987231,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987335,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987467,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987574,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987826,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315987890,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315988112,45.85,71938.35,157.8,-0.17415,0.00016,8.78535]
[1780315988182,45.85,71935.59,157.8,-0.17461,0.00016,8.7997]
[1780315988327,45.85,71935.59,157.8,-0.17461,0.00016,8.7997]
[1780315988436,45.85,71935.59,157.8,-0.17461,0.00016,8.7997]
[1780315988604,45.85,71935.59,157.8,-0.17461,0.00016,8.7997]
[1780315988607,45.85,71935.59,157.8,-0.17461,0.00016,8.7997]
[1780315988987,45.85,71957.73,157.8,-0.171,0.00016,8.68614]
[1780315989428,45.85,71957.73,157.8,-0.171,0.00016,8.68614]
[1780315989900,45.85,71968.6,157.8,-0.16926,0.00016,8.63049]
[1780315990824,45.85,71968.6,157.8,-0.16926,0.00016,8.63049]
[1780315991708,45.85,71969.45,157.8,-0.16913,0.00016,8.6264]
[1780315991715,45.85,71969.45,157.8,-0.16913,0.00016,8.6264]
[1780315991994,45.85,71969.45,157.8,-0.16913,0.00016,8.6264]
[1780315992003,45.85,71971.21,157.8,-0.16886,0.00016,8.61763]
[1780315994891,45.86,71971.26,157.8,-0.16885,0.00016,8.61753]
[1780315995506,45.86,71968.37,157.8,-0.16933,0.00016,8.63271]
[1780315995523,45.86,71968.37,157.8,-0.16933,0.00016,8.63271]
[1780315995528,45.86,71968.37,157.8,-0.16933,0.00016,8.63271]
[1780315995704,45.86,71968.37,157.8,-0.16933,0.00016,8.63271]
[1780315995793,45.86,71968.37,157.8,-0.16933,0.00016,8.63285]
[1780315996269,45.86,71968.37,157.8,-0.16933,0.00016,8.63285]
[1780315996270,45.86,71968.37,157.8,-0.16933,0.00016,8.63285]
[1780315996718,45.86,71963.27,157.8,-0.17016,0.00016,8.65933]
[1780315997534,45.86,71963.27,157.8,-0.17016,0.00016,8.65933]
[1780315997585,45.86,71963.27,157.8,-0.17016,0.00016,8.65933]
[1780315997937,45.86,71963.27,157.8,-0.17016,0.00016,8.65933]
[1780315997938,45.86,71959.99,157.8,-0.1707,0.00016,8.67641]
[1780315998548,45.86,71959.99,157.8,-0.1707,0.00016,8.67641]
[1780315998650,45.86,71968.95,157.8,-0.16926,0.00016,8.63047]
[1780316002618,45.86,71973.7,157.8,-0.1685,0.00016,8.60636]
[1780316002619,45.86,71973.7,157.8,-0.1685,0.00016,8.60636]
[1780316003084,45.87,71973.12,157.8,-0.16861,0.00016,8.60972]
[1780316005634,45.87,71968.05,157.8,-0.16943,0.00016,8.63613]
[1780316006662,45.87,71970.75,157.8,-0.169,0.00016,8.6224]
[1780316006831,45.87,71970.75,157.8,-0.169,0.00016,8.6224]
[1780316006861,45.87,71976.47,157.8,-0.16809,0.00016,8.59316]
[1780316007432,45.87,71976.47,157.8,-0.16809,0.00016,8.59316]
[1780316007650,45.87,71978.2,157.8,-0.16782,0.00016,8.58426]
[1780316009305,45.87,71971.14,157.8,-0.16896,0.00016,8.62103]
[1780316010738,45.87,71971.14,157.8,-0.16896,0.00016,8.62103]
[1780316010897,45.87,71971.14,157.8,-0.16896,0.00016,8.62103]
[1780316011779,45.87,71968.57,157.8,-0.16928,0.00016,8.62768]
[1780316011792,45.87,71968.57,157.8,-0.16928,0.00016,8.62768]
[1780316011998,45.87,71968.57,157.8,-0.16928,0.00016,8.62768]
[1780316012020,45.87,71968.57,157.8,-0.16928,0.00016,8.62768]
[1780316012026,45.87,71963.42,157.8,-0.17012,0.00016,8.65429]
[1780316012339,45.87,71963.42,157.8,-0.17012,0.00016,8.65429]
[1780316013009,45.87,71963.42,157.8,-0.17012,0.00016,8.65429]
[1780316013046,45.88,71952.27,157.8,-0.17193,0.00016,8.71176]
[1780316013050,45.88,71952.27,157.8,-0.17193,0.00016,8.71176]
[1780316013540,45.88,71945.32,157.8,-0.17306,0.00016,8.74746]
[1780316014203,45.88,71945.32,157.8,-0.17306,0.00016,8.74746]
[1780316014880,45.88,71945.32,157.8,-0.17306,0.00016,8.74746]
[1780316016977,45.88,71945.44,157.8,-0.17305,0.00016,8.74715]
[1780316016353,45.88,71940.54,157.8,-0.17385,0.00016,8.7723]
[1780316017540,45.88,71940.54,157.8,-0.17385,0.00016,8.7723]
[1780316018101,45.88,71939.8,157.8,-0.17398,0.00016,8.77623]
[1780316018368,45.88,71934.07,157.8,-0.17492,0.00016,8.80563]
[1780316019696,45.88,71934.07,157.8,-0.17492,0.00016,8.80563]
[1780316023725,45.88,71934.65,157.8,-0.17483,0.00016,8.80278]
[1780316027368,45.88,71940.94,157.8,-0.1738,0.00016,8.77067]
[1780316028447,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028474,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028600,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028618,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028690,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028796,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028991,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316028993,45.88,71941.82,157.8,-0.17366,0.00016,8.76623]
[1780316029005,45.88,71935.3,157.8,-0.17473,0.00016,8.7998]
[1780316029268,45.88,71935.3,157.8,-0.17473,0.00016,8.7998]
[1780316029473,45.88,71935.3,157.8,-0.17473,0.00016,8.7998]
[1780316029809,45.88,71916.6,157.8,-0.17782,0.00017,8.89566]
[1780316030818,45.88,71916.6,157.8,-0.17782,0.00017,8.89566]
[1780316030848,45.88,71916.6,157.8,-0.17782,0.00017,8.89566]
[1780316030850,45.88,71910.43,157.8,-0.17885,0.00017,8.92723]
[1780316031180,45.88,71910.43,157.8,-0.17885,0.00017,8.92723]
[1780316031232,45.88,71910.43,157.8,-0.17885,0.00017,8.92723]
[1780316031905,45.88,71909.74,157.8,-0.17897,0.00017,8.93089]
[1780316035345,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035582,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035641,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035680,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035792,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035834,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035964,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035978,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316036008,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316036008,45.88,71914.28,157.8,-0.17822,0.00017,8.90795]
[1780316035981,45.89,71923.52,157.8,-0.17669,0.00017,8.86081]
[1780316036117,45.89,71923.52,157.8,-0.17669,0.00017,8.86081]
[1780316036349,45.89,71923.52,157.8,-0.17669,0.00017,8.86081]
[1780316036457,45.89,71923.52,157.8,-0.17669,0.00017,8.86081]
[1780316036471,45.89,71923.52,157.8,-0.17669,0.00017,8.86081]
[1780316037014,45.89,71923.52,157.8,-0.17669,0.00017,8.86081]
[1780316037056,45.89,71937.89,157.8,-0.17434,0.00016,8.78751]
[1780316037394,45.89,71937.89,157.8,-0.17434,0.00016,8.78751]
[1780316037552,45.89,71937.89,157.8,-0.17434,0.00016,8.78751]
[1780316037978,45.89,71937.89,157.8,-0.17434,0.00016,8.78751]
[1780316037983,45.89,71937.89,157.8,-0.17434,0.00016,8.78751]
[1780316038025,45.89,71941.58,157.8,-0.17374,0.00016,8.7688]
[1780316039052,45.89,71941.58,157.8,-0.17374,0.00016,8.7688]
[1780316039474,45.89,71942.16,157.8,-0.17364,0.00016,8.76582]
[1780316039571,45.89,71942.16,157.8,-0.17364,0.00016,8.76582]
[1780316041909,45.89,71943.99,157.8,-0.17335,0.00016,8.75662]
[1780316041914,45.89,71943.99,157.8,-0.17335,0.00016,8.75662]
[1780316041917,45.89,71943.99,157.8,-0.17335,0.00016,8.75662]
[1780316042678,45.89,71944.05,157.8,-0.17335,0.00016,8.75653]
[1780316043969,45.89,71946.69,157.8,-0.17292,0.00016,8.7431]
[1780316044134,45.89,71944.45,157.8,-0.17329,0.00016,8.7547]
[1780316044225,45.89,71944.45,157.8,-0.17329,0.00016,8.7547]
[1780316044389,45.89,71944.45,157.8,-0.17329,0.00016,8.7547]
[1780316044939,45.89,71955.66,157.8,-0.17147,0.00016,8.69721]
[1780316045415,45.89,71955.66,157.8,-0.17147,0.00016,8.69721]
[1780316047047,45.89,71958.9,157.8,-0.17094,0.00016,8.68056]
[1780316047326,45.89,71958.64,157.8,-0.17099,0.00016,8.68199]
[1780316047576,45.89,71953.35,157.8,-0.17185,0.00016,8.70926]
[1780316049091,45.9,71947.68,157.8,-0.17278,0.00016,8.73857]
[1780316049094,45.9,71947.68,157.8,-0.17278,0.00016,8.73857]
[1780316049567,45.9,71947.68,157.8,-0.17278,0.00016,8.73857]
[1780316052874,45.9,71945.6,157.8,-0.17313,0.00016,8.7498]
[1780316054625,45.9,71936.28,157.8,-0.17466,0.00016,8.79783]
[1780316055474,45.9,71936.28,157.8,-0.17466,0.00016,8.79783]
[1780316060030,45.9,71937.65,157.8,-0.17445,0.00016,8.79111]
[1780316062794,45.9,71936.35,157.8,-0.17467,0.00016,8.79794]
[1780316063614,45.9,71935.83,157.8,-0.17476,0.00016,8.80066]
[1780316063664,45.9,71935.83,157.8,-0.17476,0.00016,8.80066]
[1780316064010,45.9,71935.83,157.8,-0.17476,0.00016,8.80066]
[1780316064049,45.9,71935.83,157.8,-0.17476,0.00016,8.80066]
[1780316064169,45.9,71934.68,157.8,-0.17495,0.00016,8.8066]
[1780316064400,45.9,71934.68,157.8,-0.17495,0.00016,8.8066]
[1780316064419,45.9,71934.68,157.8,-0.17495,0.00016,8.8066]
[1780316064451,45.9,71934.68,157.8,-0.17495,0.00016,8.8066]
[1780316064838,45.9,71915.3,157.8,-0.17815,0.00017,8.906]
[1780316066267,45.9,71914.75,157.8,-0.17825,0.00017,8.90881]
[1780316066325,45.9,71914.75,157.8,-0.17825,0.00017,8.90881]
[1780316066700,45.9,71914.75,157.8,-0.17825,0.00017,8.90881]
[1780316066955,45.9,71914.75,157.8,-0.17825,0.00017,8.90881]
[1780316066980,45.9,71914.75,157.8,-0.17825,0.00017,8.90881]
[1780316067090,45.9,71918.73,157.8,-0.17759,0.00017,8.88852]
[1780316067718,45.9,71928.69,157.8,-0.17594,0.00016,8.83752]
[1780316068593,45.9,71928.69,157.8,-0.17594,0.00016,8.83752]
[1780316069146,45.9,71933.37,157.8,-0.17517,0.00016,8.81349]
[1780316069772,45.9,71938.84,157.8,-0.17427,0.00016,8.78546]
[1780316071604,45.9,71939.38,157.8,-0.17418,0.00016,8.78273]
[1780316071634,45.9,71939.38,157.8,-0.17418,0.00016,8.78273]
[1780316071691,45.9,71939.38,157.8,-0.17418,0.00016,8.78273]
[1780316071697,45.9,71939.38,157.8,-0.17418,0.00016,8.78273]
[1780316072032,45.91,71946.86,157.8,-0.17286,0.00016,8.73762]
[1780316072397,45.91,71946.86,157.8,-0.17286,0.00016,8.73762]
[1780316072445,45.91,71946.86,157.8,-0.17286,0.00016,8.73762]
[1780316072755,45.91,71953.09,157.8,-0.17185,0.00016,8.70564]
[1780316074010,45.91,71953.09,157.8,-0.17185,0.00016,8.70564]
[1780316075145,45.91,71953.82,157.8,-0.17174,0.00016,8.7022]
[1780316075958,45.91,71953.82,157.8,-0.17174,0.00016,8.7022]
[1780316075978,45.91,71953.82,157.8,-0.17174,0.00016,8.7022]
[1780316076013,45.91,71955.89,157.8,-0.17142,0.00016,8.69196]
[1780316076787,45.91,71964.35,157.8,-0.17005,0.00016,8.64855]
[1780316077862,45.91,71964.35,157.8,-0.17005,0.00016,8.64855]
[1780316078018,45.91,71964.35,157.8,-0.17005,0.00016,8.64855]
[1780316078344,45.91,71963.05,157.8,-0.17026,0.00016,8.65533]
[1780316078347,45.91,71963.05,157.8,-0.17026,0.00016,8.65533]
[1780316078586,45.91,71963.05,157.8,-0.17026,0.00016,8.65533]
[1780316078684,45.91,71963.05,157.8,-0.17026,0.00016,8.65533]
[1780316080850,45.91,71967.66,157.8,-0.16953,0.00016,8.63186]
[1780316080962,45.91,71967.66,157.8,-0.16953,0.00016,8.63186]
[1780316086478,45.92,71967.16,157.8,-0.16963,0.00016,8.63516]
[1780316090995,45.92,71969.76,157.8,-0.16923,0.00016,8.62232]
[1780316092485,45.92,71969.97,157.8,-0.1692,0.00016,8.62153]
[1780316095067,45.92,71968.04,157.8,-0.16952,0.00016,8.63172]
[1780316095960,45.92,71968.71,157.8,-0.16942,0.00016,8.6284]
[1780316095986,45.92,71968.71,157.8,-0.16942,0.00016,8.6284]
[1780316097154,45.92,71971.75,157.8,-0.16893,0.00016,8.61291]
[1780316097155,45.93,71978.78,157.8,-0.16781,0.00016,8.57692]
[1780316097296,45.93,71978.78,157.8,-0.16781,0.00016,8.57692]
[1780316097943,45.93,71972.97,157.8,-0.16875,0.00016,8.60699]
[1780316098803,45.93,71972.97,157.8,-0.16875,0.00016,8.60699]
[1780316099933,45.93,71972.59,157.8,-0.16881,0.00016,8.6091]
[1780316099935,45.93,71972.59,157.8,-0.16881,0.00016,8.6091]
[1780316099939,45.93,71972.59,157.8,-0.16881,0.00016,8.6091]
[1780316099957,45.93,71975.43,157.8,-0.16836,0.00016,8.59466]
[1780316100273,45.93,71975.43,157.8,-0.16836,0.00016,8.59466]
[1780316100516,45.93,71975.43,157.8,-0.16836,0.00016,8.59466]
[1780316100553,45.93,71975.43,157.8,-0.16836,0.00016,8.59466]
[1780316101003,45.93,71975.43,157.8,-0.16836,0.00016,8.59466]
[1780316101051,45.93,71984.27,157.8,-0.16695,0.00016,8.54924]
[1780316102091,45.93,71991.71,157.8,-0.16577,0.00016,8.51108]
[1780316107140,45.93,71995.99,157.8,-0.16512,0.00016,8.48983]
[1780316107164,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107601,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107614,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107647,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107709,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107717,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107724,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107728,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316107737,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316108072,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316108122,45.94,72006.77,157.8,-0.16342,0.00016,8.43454]
[1780316108153,45.94,72028.36,157.8,-0.16006,0.00015,8.3236]
[1780316108508,45.94,72028.36,157.8,-0.16006,0.00015,8.3236]
[1780316108709,45.94,72028.36,157.8,-0.16006,0.00015,8.3236]
[1780316109030,45.94,72036.01,157.8,-0.15889,0.00015,8.28459]
[1780316110037,45.94,72029.31,157.8,-0.15994,0.00015,8.31957]
[1780316110648,45.94,72029.31,157.8,-0.15994,0.00015,8.31957]
[1780316110751,45.94,72029.31,157.8,-0.15994,0.00015,8.31957]
[1780316111044,45.94,72023.46,157.8,-0.16086,0.00016,8.34997]
[1780316112663,45.94,72020.88,157.8,-0.16127,0.00016,8.36348]
[1780316113636,45.95,72022.89,157.8,-0.16096,0.00016,8.35333]
[1780316118005,45.95,72015.39,157.8,-0.16215,0.00016,8.39279]
[1780316123546,45.96,72020.18,157.8,-0.16143,0.00016,8.3691]
[1780316123791,45.96,72020.18,157.8,-0.16143,0.00016,8.3691]
[1780316123802,45.96,72020.18,157.8,-0.16143,0.00016,8.3691]
[1780316123961,45.96,72020.18,157.8,-0.16143,0.00016,8.3691]
[1780316124068,45.96,72020.18,157.8,-0.16143,0.00016,8.3691]
[1780316124144,45.96,72026.48,157.8,-0.16046,0.00016,8.33686]
[1780316124379,45.96,72026.48,157.8,-0.16046,0.00016,8.33686]
[1780316124381,45.96,72026.48,157.8,-0.16046,0.00016,8.33686]
[1780316124398,45.96,72026.48,157.8,-0.16046,0.00016,8.33686]
[1780316124478,45.96,72026.48,157.8,-0.16046,0.00016,8.33686]
[1780316125151,45.96,72040.48,157.8,-0.1583,0.00015,8.26486]
[1780316125342,45.96,72040.48,157.8,-0.1583,0.00015,8.26486]
[1780316125345,45.96,72040.48,157.8,-0.1583,0.00015,8.26486]
[1780316126158,45.96,72032.57,157.8,-0.15953,0.00015,8.30593]
[1780316127165,45.96,72024.27,157.8,-0.16082,0.00016,8.34894]
[1780316130277,45.96,72025.64,157.8,-0.16063,0.00016,8.34257]
[1780316131193,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316131531,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316131550,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316131577,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316131734,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316131735,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316131965,45.97,72016.46,157.8,-0.16197,0.00016,8.38314]
[1780316132200,45.97,72022.8,157.8,-0.16098,0.00016,8.35054]
[1780316132409,45.97,72022.8,157.8,-0.16098,0.00016,8.35054]
[1780316132968,45.97,72022.8,157.8,-0.16098,0.00016,8.35054]
[1780316135198,45.97,72027.0,157.8,-0.16034,0.00016,8.32936]
[1780316136262,45.97,72020.09,157.8,-0.16142,0.00016,8.36514]
[1780316136270,45.97,72020.09,157.8,-0.16142,0.00016,8.36514]
[1780316136277,45.97,72020.09,157.8,-0.16142,0.00016,8.36514]
[1780316136405,45.97,72020.09,157.8,-0.16142,0.00016,8.36514]
[1780316136797,45.97,72028.5,157.8,-0.16012,0.00015,8.32203]
[1780316138059,45.97,72028.5,157.8,-0.16012,0.00015,8.32203]
[1780316138128,45.97,72038.74,157.8,-0.15854,0.00015,8.26943]
[1780316138498,45.97,72038.74,157.8,-0.15854,0.00015,8.26943]
[1780316140138,45.97,72043.26,157.8,-0.15786,0.00015,8.24669]
[1780316141390,45.98,72037.49,157.8,-0.15877,0.00015,8.27703]
[1780316144135,45.98,72038.53,157.8,-0.15862,0.00015,8.27199]
[1780316144219,45.98,72037.05,157.8,-0.15886,0.00015,8.28021]
[1780316147937,45.99,72038.73,157.8,-0.15862,0.00015,8.27208]
[1780316148014,45.99,72032.44,157.8,-0.15959,0.00015,8.30459]
[1780316148315,45.99,72038.93,157.8,-0.15859,0.00015,8.27118]
[1780316150018,45.99,72038.93,157.8,-0.15859,0.00015,8.27118]
[1780316150190,45.99,72039.77,157.8,-0.15847,0.00015,8.26697]
[1780316150948,45.99,72039.77,157.8,-0.15847,0.00015,8.26697]
[1780316153353,45.99,72027.95,157.8,-0.16031,0.00015,8.32851]
[1780316158355,46.0,72029.14,157.8,-0.16015,0.00015,8.32325]
[1780316160352,46.0,72028.29,157.8,-0.16031,0.00015,8.32831]
[1780316160540,46.0,72028.29,157.8,-0.16031,0.00015,8.32831]
[1780316161460,46.0,72025.69,157.8,-0.16072,0.00016,8.34189]
[1780316162630,46.0,72023.87,157.8,-0.161,0.00016,8.35125]
[1780316166068,46.01,72027.57,157.8,-0.16044,0.00015,8.33285]
[1780316166390,46.01,72028.1,157.8,-0.16037,0.00015,8.33056]
[1780316166790,46.01,72028.1,157.8,-0.16037,0.00015,8.33056]
[1780316166936,46.01,72028.1,157.8,-0.16037,0.00015,8.33056]
[1780316168459,46.01,72022.06,157.8,-0.16132,0.00016,8.36203]
[1780316169343,46.01,72022.06,157.8,-0.16132,0.00016,8.36203]
[1780316170134,46.01,72013.35,157.8,-0.16269,0.00016,8.40716]
[1780316171145,46.01,72007.84,157.8,-0.16356,0.00016,8.4356]
[1780316172087,46.01,72001.26,157.8,-0.1646,0.00016,8.4695]
[1780316173523,46.01,72001.34,157.8,-0.16459,0.00016,8.46916]
[1780316177135,46.02,72009.34,157.8,-0.16334,0.00016,8.42833]
[1780316177532,46.02,72017.88,157.8,-0.162,0.00016,8.38444]
[1780316180537,46.02,72020.67,157.8,-0.16158,0.00016,8.37061]
[1780316180545,46.02,72020.67,157.8,-0.16158,0.00016,8.37061]
[1780316180554,46.02,72020.67,157.8,-0.16158,0.00016,8.37061]
[1780316181115,46.02,72020.67,157.8,-0.16158,0.00016,8.37061]
[1780316181204,46.02,72025.0,157.8,-0.16091,0.00016,8.34854]
[1780316182243,46.02,72025.0,157.8,-0.16091,0.00016,8.34854]
[1780316182244,46.02,72025.0,157.8,-0.16091,0.00016,8.34854]
[1780316185786,46.02,72030.36,157.8,-0.1601,0.00015,8.32154]
[1780316191168,46.03,72031.3,157.8,-0.15999,0.00015,8.31788]
[1780316195664,46.04,72041.03,157.8,-0.15843,0.00015,8.26238]
[1780316200700,46.05,72042.85,157.8,-0.1582,0.00015,8.25459]
[1780316203748,46.05,72042.61,157.8,-0.15826,0.00015,8.25677]
[1780316204187,46.05,72024.19,157.8,-0.16111,0.00016,8.3516]
[1780316204820,46.05,72013.14,157.8,-0.16283,0.00016,8.40836]
[1780316205952,46.05,72013.14,157.8,-0.16283,0.00016,8.40836]
[1780316205967,46.05,72013.14,157.8,-0.16283,0.00016,8.40836]
[1780316206037,46.05,72013.14,157.8,-0.16283,0.00016,8.40836]
[1780316206138,46.05,72009.13,157.8,-0.16347,0.00016,8.42913]
[1780316206742,46.05,72009.13,157.8,-0.16347,0.00016,8.42913]
[1780316207158,46.06,72000.04,157.8,-0.1649,0.00016,8.47594]
[1780316208232,46.06,72000.04,157.8,-0.1649,0.00016,8.47594]
[1780316208865,46.06,71997.75,157.8,-0.16527,0.00016,8.48785]
[1780316209763,46.06,71991.23,157.8,-0.1663,0.00016,8.52144]
[1780316212909,46.06,71988.51,157.8,-0.16674,0.00016,8.53569]
[1780316213110,46.06,71988.51,157.8,-0.16674,0.00016,8.53569]
[1780316213143,46.06,71988.51,157.8,-0.16674,0.00016,8.53569]
[1780316213791,46.06,72004.14,157.8,-0.16427,0.00016,8.45555]
[1780316217493,46.06,72001.14,157.8,-0.16477,0.00016,8.47159]
[1780316219573,46.06,71999.18,157.8,-0.16508,0.00016,8.48195]
[1780316220576,46.07,71995.42,157.8,-0.16568,0.00016,8.50138]
[1780316222375,46.07,71989.54,157.8,-0.16662,0.00016,8.53166]
[1780316223433,46.07,71991.37,157.8,-0.16633,0.00016,8.52243]
[1780316224547,46.07,71987.98,157.8,-0.16687,0.00016,8.5399]
[1780316224869,46.07,71995.53,157.8,-0.16568,0.00016,8.50118]
[1780316227446,46.07,71994.44,157.8,-0.16585,0.00016,8.50695]
[1780316233203,46.07,71991.95,157.8,-0.16627,0.00016,8.52037]
[1780316239130,46.08,71990.56,157.8,-0.16651,0.00016,8.52807]
[1780316240042,46.08,71986.78,157.8,-0.16711,0.00016,8.54753]
[1780316241065,46.08,71995.35,157.8,-0.16575,0.00016,8.50368]
[1780316242771,46.08,71995.38,157.8,-0.16575,0.00016,8.50364]
[1780316243176,46.08,71995.38,157.8,-0.16575,0.00016,8.50364]
[1780316243577,46.08,71999.27,157.8,-0.16514,0.00016,8.4838]
[1780316243671,46.08,71999.27,157.8,-0.16514,0.00016,8.4838]
[1780316243679,46.08,71999.27,157.8,-0.16514,0.00016,8.4838]
[1780316243798,46.08,71999.27,157.8,-0.16514,0.00016,8.4838]
[1780316244010,46.08,72007.12,157.8,-0.16391,0.00016,8.44366]
[1780316245293,46.08,72007.12,157.8,-0.16391,0.00016,8.44366]
[1780316250688,46.08,72006.38,157.8,-0.16406,0.00016,8.44852]
[1780316256088,46.09,72003.48,157.8,-0.16444,0.00016,8.45754]
[1780316257277,46.09,72003.48,157.8,-0.16444,0.00016,8.45754]
[1780316258102,46.09,72011.73,157.8,-0.16316,0.00016,8.41554]
[1780316260674,46.1,72013.05,157.8,-0.16297,0.00016,8.40923]
[1780316261123,46.1,72014.61,157.8,-0.16272,0.00016,8.40132]
[1780316266158,46.1,72015.6,157.8,-0.16259,0.00016,8.39676]
[1780316271193,46.1,72016.92,157.8,-0.1624,0.00016,8.39052]
[1780316275438,46.11,72017.71,157.8,-0.16229,0.00016,8.38692]
[1780316275487,46.11,72017.71,157.8,-0.16229,0.00016,8.38692]
[1780316275587,46.11,72017.71,157.8,-0.16229,0.00016,8.38692]
[1780316276068,46.11,72017.71,157.8,-0.16229,0.00016,8.38692]
[1780316279002,46.11,72018.51,157.8,-0.16217,0.00016,8.3832]
[1780316280697,46.11,72024.19,157.8,-0.1613,0.00016,8.35434]
[1780316281639,46.11,72023.36,157.8,-0.16143,0.00016,8.35876]
[1780316282462,46.11,72021.02,157.8,-0.1618,0.00016,8.37093]
[1780316288073,46.12,72025.77,157.8,-0.16108,0.00016,8.34732]
[1780316290009,46.12,72023.99,157.8,-0.16137,0.00016,8.35678]
[1780316291374,46.12,72024.83,157.8,-0.16124,0.00016,8.35263]
[1780316300567,46.13,72025.75,157.8,-0.16115,0.00016,8.34944]
[1780316300916,46.13,72025.75,157.8,-0.16115,0.00016,8.34944]
[1780316301085,46.13,72025.75,157.8,-0.16115,0.00016,8.34944]
[1780316301093,46.13,72025.75,157.8,-0.16115,0.00016,8.34944]
[1780316301265,46.13,72025.75,157.8,-0.16115,0.00016,8.34944]
[1780316302497,46.13,72032.07,157.8,-0.16018,0.00015,8.31738]
[1780316303294,46.13,72032.07,157.8,-0.16018,0.00015,8.31738]
[1780316303368,46.13,72039.5,157.8,-0.15905,0.00015,8.27975]
[1780316304815,46.13,72036.11,157.8,-0.15958,0.00015,8.29738]
[1780316304865,46.13,72036.11,157.8,-0.15958,0.00015,8.29738]
[1780316305375,46.13,72028.51,157.8,-0.16076,0.00015,8.33658]
[1780316305783,46.13,72028.51,157.8,-0.16076,0.00015,8.33658]
[1780316306339,46.14,71991.73,157.8,-0.16652,0.00016,8.52523]
[1780316306642,46.14,71991.73,157.8,-0.16652,0.00016,8.52523]
[1780316306670,46.14,71991.73,157.8,-0.16652,0.00016,8.52523]
[1780316307107,46.14,71991.73,157.8,-0.16652,0.00016,8.52523]
[1780316307318,46.13,71961.58,157.8,-0.17135,0.00016,8.67939]
[1780316307741,46.13,71961.58,157.8,-0.17135,0.00016,8.67939]
[1780316308388,46.13,71956.18,157.8,-0.17222,0.00016,8.70702]
[1780316308622,46.13,71956.18,157.8,-0.17222,0.00016,8.70702]
[1780316308792,46.13,71956.18,157.8,-0.17222,0.00016,8.70702]
[1780316309104,46.13,71956.18,157.8,-0.17222,0.00016,8.70702]
[1780316309333,46.14,71958.08,157.8,-0.17192,0.00016,8.69744]
[1780316309449,46.14,71958.08,157.8,-0.17192,0.00016,8.69744]
[1780316309577,46.14,71958.08,157.8,-0.17192,0.00016,8.69744]
[1780316309690,46.14,71958.08,157.8,-0.17192,0.00016,8.69744]
[1780316309752,46.14,71958.08,157.8,-0.17192,0.00016,8.69744]
[1780316310150,46.14,71958.08,157.8,-0.17192,0.00016,8.69744]
[1780316310329,46.14,71977.51,157.8,-0.16879,0.00016,8.5981]
[1780316310819,46.14,71984.12,157.8,-0.16774,0.00016,8.56439]
[1780316311753,46.14,71984.12,157.8,-0.16774,0.00016,8.56439]
[1780316312047,46.14,71984.12,157.8,-0.16774,0.00016,8.56439]
[1780316312048,46.14,71984.12,157.8,-0.16774,0.00016,8.56439]
[1780316312286,46.14,71984.12,157.8,-0.16774,0.00016,8.56439]
[1780316312389,46.14,71983.17,157.8,-0.1678,0.00016,8.56266]
[1780316313370,46.14,71976.56,157.8,-0.16887,0.00016,8.59676]
[1780316313699,46.14,71976.56,157.8,-0.16887,0.00016,8.59676]
[1780316313700,46.14,71976.56,157.8,-0.16887,0.00016,8.59676]
[1780316313793,46.14,71969.61,157.8,-0.16998,0.00016,8.63231]
[1780316314851,46.14,71969.61,157.8,-0.16998,0.00016,8.63231]
[1780316318704,46.15,71965.89,157.8,-0.17062,0.00016,8.65252]
[1780316318709,46.15,71965.89,157.8,-0.17062,0.00016,8.65252]
[1780316319543,46.15,71960.72,157.8,-0.17147,0.00016,8.67951]
[1780316321332,46.15,71960.72,157.8,-0.17147,0.00016,8.67951]
[1780316321512,46.15,71958.58,157.8,-0.17182,0.00016,8.6907]
[1780316322036,46.15,71958.58,157.8,-0.17182,0.00016,8.6907]
[1780316322131,46.15,71958.58,157.8,-0.17182,0.00016,8.6907]
[1780316322135,46.15,71958.58,157.8,-0.17182,0.00016,8.6907]
[1780316322249,46.15,71958.58,157.8,-0.17182,0.00016,8.6907]
[1780316322318,46.15,71958.58,157.8,-0.17182,0.00016,8.6907]
[1780316322768,46.15,71957.71,157.8,-0.17197,0.00016,8.69552]
[1780316323353,46.16,71973.13,157.8,-0.1695,0.00016,8.61696]
[1780316325009,46.16,71978.59,157.8,-0.16863,0.00016,8.58929]
[1780316326951,46.16,71978.79,166.3,-0.16861,0.00016,8.58853]
[1780316326960,46.16,71978.79,169.4,-0.16861,0.00016,8.58853]
[1780316326967,46.16,71978.79,169.9,-0.16861,0.00016,8.58853]
[1780316327000,46.16,71978.79,169.9,-0.16861,0.00016,8.58853]
[1780316327050,46.16,71978.79,169.9,-0.16861,0.00016,8.58853]
[1780316327260,46.16,71978.68,169.9,-0.16863,0.00016,8.58937]
[1780316327736,46.16,71978.68,169.9,-0.16863,0.00016,8.58937]
[1780316327966,46.16,71978.68,169.9,-0.16863,0.00016,8.58937]
[1780316328946,46.17,71980.24,169.9,-0.16842,0.00016,8.58261]
[1780316329351,46.17,71980.24,169.9,-0.16842,0.00016,8.58261]
[1780316329817,46.17,71980.97,169.9,-0.1683,0.00016,8.57888]
[1780316330088,46.23,71980.68,169.9,-0.16865,0.00016,8.59029]
[1780316331115,46.23,71980.68,169.9,-0.16865,0.00016,8.59029]
[1780316331182,46.23,71980.68,169.9,-0.16865,0.00016,8.59029]
[1780316333071,46.23,71980.21,169.9,-0.16874,0.00016,8.59308]
[1780316333292,46.23,71980.21,169.9,-0.16874,0.00016,8.59308]
[1780316333936,46.23,71979.89,169.9,-0.16881,0.00016,8.59548]
[1780316337257,46.24,71979.5,169.9,-0.16891,0.00016,8.59859]
[1780316339154,46.25,71980.73,169.9,-0.16874,0.00016,8.59306]
[1780316339414,46.25,71986.41,169.9,-0.16785,0.00016,8.56448]
[1780316339889,46.25,71986.41,169.9,-0.16785,0.00016,8.56448]
[1780316339937,46.25,71986.41,169.9,-0.16785,0.00016,8.56448]
[1780316339941,46.25,71986.41,169.9,-0.16785,0.00016,8.56448]
[1780316340282,46.25,71986.41,169.9,-0.16785,0.00016,8.56448]
[1780316340347,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316340957,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316340968,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316341066,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316341069,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316341127,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316341234,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316341260,46.25,71984.94,169.9,-0.1681,0.00016,8.57254]
[1780316341305,46.29,72004.18,169.9,-0.16526,0.00016,8.48104]
[1780316341501,46.29,72004.18,169.9,-0.16526,0.00016,8.48104]
[1780316341717,46.29,72004.18,169.9,-0.16526,0.00016,8.48104]
[1780316342122,46.29,72004.18,169.9,-0.16526,0.00016,8.48104]
[1780316343016,46.32,72003.47,169.9,-0.16552,0.00016,8.48985]
[1780316343285,46.32,72003.47,169.9,-0.16552,0.00016,8.48985]
[1780316343428,46.32,72003.47,169.9,-0.16552,0.00016,8.48985]
[1780316343296,46.35,72002.76,169.9,-0.16579,0.00016,8.49853]
[1780316344306,46.35,72002.76,169.9,-0.16579,0.00016,8.49853]
[1780316344309,46.35,72002.76,169.9,-0.16579,0.00016,8.49853]
[1780316345577,46.39,71999.17,169.9,-0.16654,0.00016,8.52305]
[1780316346487,46.42,71996.26,169.9,-0.16718,0.00016,8.54386]
[1780316347346,46.42,71996.26,169.9,-0.16718,0.00016,8.54386]
[1780316349406,46.49,71995.37,169.9,-0.16766,0.00016,8.55948]
[1780316349706,46.49,71992.12,169.9,-0.16819,0.00016,8.57652]
[1780316349818,46.49,71992.12,169.9,-0.16819,0.00016,8.57652]
[1780316350396,46.49,71992.12,169.9,-0.16819,0.00016,8.57652]
[1780316350111,46.52,72000.96,169.9,-0.16695,0.00016,8.53678]
[1780316350858,46.52,72000.96,169.9,-0.16695,0.00016,8.53678]
[1780316350984,46.52,72000.96,169.9,-0.16695,0.00016,8.53678]
[1780316351085,46.52,72000.96,169.9,-0.16695,0.00016,8.53678]
[1780316351158,46.6,72012.38,169.9,-0.16552,0.00016,8.49081]
[1780316352180,46.6,72012.38,169.9,-0.16552,0.00016,8.49081]
[1780316352230,46.6,72012.38,169.9,-0.16552,0.00016,8.49081]
[1780316352303,46.6,72012.38,169.9,-0.16552,0.00016,8.49081]
[1780316352338,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316352535,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316352542,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316352591,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316352761,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316353109,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316353271,46.64,72022.61,169.9,-0.16413,0.00016,8.44586]
[1780316353338,46.66,72034.15,169.9,-0.16249,0.00015,8.39218]
[1780316354218,46.66,72034.15,169.9,-0.16249,0.00015,8.39218]
[1780316355109,46.69,72035.1,169.9,-0.16249,0.00015,8.39217]
[1780316355180,46.69,72035.1,169.9,-0.16249,0.00015,8.39217]
[1780316355621,46.72,72033.72,169.9,-0.16284,0.00015,8.40375]
[1780316355738,46.72,72033.72,169.9,-0.16284,0.00015,8.40375]
[1780316356032,46.72,72049.99,169.9,-0.16034,0.00015,8.32139]
[1780316356665,46.72,72049.99,169.9,-0.16034,0.00015,8.32139]
[1780316359655,46.85,72050.67,169.9,-0.16088,0.00015,8.33984]
[1780316361746,46.88,72050.98,169.9,-0.16099,0.00015,8.34359]
[1780316362365,46.88,72050.98,169.9,-0.16099,0.00015,8.34359]
[1780316363217,46.94,72052.66,169.9,-0.16104,0.00015,8.34545]
[1780316364888,46.97,72050.22,169.9,-0.16156,0.00015,8.36271]
[1780316367523,47.05,72045.94,169.9,-0.16263,0.00015,8.39821]
[1780316369267,47.08,72043.45,169.9,-0.16314,0.00015,8.4149]
[1780316371317,47.17,72048.67,169.9,-0.1627,0.00015,8.39745]
[1780316371781,47.17,72048.67,169.9,-0.1627,0.00015,8.39745]
[1780316372121,47.17,72048.67,169.9,-0.1627,0.00015,8.39745]
[1780316372470,47.2,72043.05,169.9,-0.16371,0.00015,8.4306]
[1780316374930,47.25,72036.39,169.9,-0.16501,0.00015,8.47294]
[1780316379240,47.33,72037.44,169.9,-0.16524,0.00015,8.48077]
[1780316379258,47.33,72037.44,169.9,-0.16524,0.00015,8.48077]
[1780316379966,47.33,72024.88,169.9,-0.16719,0.00015,8.54384]
[1780316381420,47.33,72024.88,169.9,-0.16719,0.00015,8.54384]
[1780316381421,47.33,72024.88,169.9,-0.16719,0.00015,8.54384]
[1780316383486,47.34,72022.66,169.9,-0.16755,0.00016,8.55562]
[1780316384090,47.34,72020.28,169.9,-0.16793,0.00016,8.56782]
[1780316384463,47.35,72020.3,169.9,-0.16795,0.00016,8.56844]
[1780316385019,47.35,72020.3,169.9,-0.16795,0.00016,8.56844]
[1780316385203,47.35,72020.3,169.9,-0.16795,0.00016,8.56844]
[1780316385245,47.35,72012.75,169.9,-0.16914,0.00016,8.60648]
[1780316385531,47.35,72012.75,169.9,-0.16914,0.00016,8.60648]
[1780316386374,47.38,72004.29,169.9,-0.17061,0.00016,8.6534]
[1780316386568,47.38,72004.29,169.9,-0.17061,0.00016,8.6534]
[1780316386827,47.38,72004.29,169.9,-0.17061,0.00016,8.6534]
[1780316387428,47.4,71998.71,169.9,-0.17162,0.00016,8.68526]
[1780316388188,47.4,71998.71,169.9,-0.17162,0.00016,8.68526]
[1780316393214,47.45,71998.44,169.9,-0.1719,0.00016,8.69449]
[1780316393364,47.45,71998.44,169.9,-0.1719,0.00016,8.69449]
[1780316393535,47.46,71999.64,169.9,-0.17174,0.00016,8.68923]
[1780316393546,47.46,71999.64,169.9,-0.17174,0.00016,8.68923]
[1780316393605,47.46,71999.64,169.9,-0.17174,0.00016,8.68923]
[1780316393652,47.46,71999.64,169.9,-0.17174,0.00016,8.68923]
[1780316393933,47.46,71999.64,169.9,-0.17174,0.00016,8.68923]
[1780316394077,47.46,72015.79,169.9,-0.16921,0.00016,8.60901]
[1780316395301,47.46,72015.79,169.9,-0.16921,0.00016,8.60901]
[1780316397055,47.46,72019.61,169.9,-0.16864,0.00016,8.59098]
[1780316397111,47.46,72019.71,169.9,-0.16863,0.00016,8.59049]
[1780316398778,47.47,72021.12,169.9,-0.16843,0.00016,8.58408]
[1780316399214,47.47,72021.12,169.9,-0.16843,0.00016,8.58408]
[1780316399237,47.47,72020.4,169.9,-0.16855,0.00016,8.5879]
[1780316399719,47.47,72020.4,169.9,-0.16855,0.00016,8.5879]
[1780316400319,47.47,72020.4,169.9,-0.16855,0.00016,8.5879]
[1780316402007,47.47,72020.75,169.9,-0.16851,0.00016,8.5869]
[1780316402779,47.47,72016.78,169.9,-0.16913,0.00016,8.60663]
[1780316403314,47.47,72016.78,169.9,-0.16913,0.00016,8.60663]
[1780316404161,47.48,72022.5,169.9,-0.16828,0.00016,8.57929]
[1780316404526,47.48,72022.5,169.9,-0.16828,0.00016,8.57929]
[1780316404875,47.48,72022.5,169.9,-0.16828,0.00016,8.57929]
[1780316405405,47.48,72022.5,169.9,-0.16828,0.00016,8.57929]
[1780316405756,47.48,72025.59,169.9,-0.16781,0.00015,8.56431]
[1780316406580,47.48,72026.34,169.9,-0.1677,0.00015,8.56098]
[1780316406617,47.48,72026.34,169.9,-0.1677,0.00015,8.56098]
[1780316407959,47.49,72027.97,169.9,-0.16746,0.00015,8.55328]
[1780316408067,47.49,72027.97,169.9,-0.16746,0.00015,8.55328]
[1780316408446,47.49,72027.97,169.9,-0.16746,0.00015,8.55328]
[1780316408481,47.49,72027.97,169.9,-0.16746,0.00015,8.55328]
[1780316408539,47.49,72032.18,169.9,-0.16683,0.00015,8.53277]
[1780316408927,47.49,72032.18,169.9,-0.16683,0.00015,8.53277]
[1780316408985,47.49,72032.18,169.9,-0.16683,0.00015,8.53277]
[1780316408993,47.49,72032.18,169.9,-0.16683,0.00015,8.53277]
[1780316409222,47.49,72032.18,169.9,-0.16683,0.00015,8.53277]
[1780316409301,47.49,72048.14,169.9,-0.16439,0.00015,8.4537]
[1780316410443,47.49,72048.14,169.9,-0.16439,0.00015,8.4537]
[1780316410536,47.49,72047.11,169.9,-0.16456,0.00015,8.45923]
[1780316411731,47.49,72044.09,169.9,-0.16503,0.00015,8.47466]
[1780316412295,47.49,72044.09,169.9,-0.16503,0.00015,8.47466]
[1780316412332,47.5,72043.6,169.9,-0.16512,0.00015,8.47748]
[1780316413732,47.5,72044.6,169.9,-0.16497,0.00015,8.47276]
[1780316417264,47.5,72044.02,169.9,-0.16508,0.00015,8.47641]
[1780316419997,47.51,72046.32,169.9,-0.16475,0.00015,8.46577]
[1780316420274,47.51,72046.52,169.9,-0.16473,0.00015,8.46504]
[1780316425362,47.52,72048.57,169.9,-0.16447,0.00015,8.45644]
[1780316425424,47.52,72054.74,169.9,-0.16354,0.00015,8.42617]
[1780316425735,47.52,72054.74,169.9,-0.16354,0.00015,8.42617]
[1780316426174,47.52,72054.74,169.9,-0.16354,0.00015,8.42617]
[1780316426267,47.52,72054.74,169.9,-0.16354,0.00015,8.42617]
[1780316426316,47.55,72060.42,169.9,-0.16281,0.00015,8.40237]
[1780316427393,47.55,72060.42,169.9,-0.16281,0.00015,8.40237]
[1780316427458,47.55,72060.42,169.9,-0.16281,0.00015,8.40237]
[1780316427485,47.55,72060.42,169.9,-0.16281,0.00015,8.40237]
[1780316427663,47.55,72064.22,169.9,-0.16224,0.00015,8.38382]
[1780316427926,47.55,72064.22,169.9,-0.16224,0.00015,8.38382]
[1780316428456,47.55,72064.22,169.9,-0.16224,0.00015,8.38382]
[1780316428472,47.55,72075.19,169.9,-0.1606,0.00015,8.32966]
[1780316429650,47.56,72079.27,169.9,-0.16,0.00015,8.30982]
[1780316429822,47.56,72079.27,169.9,-0.16,0.00015,8.30982]
[1780316430354,47.56,72079.27,169.9,-0.16,0.00015,8.30982]
[1780316430682,47.56,72083.93,169.9,-0.15932,0.00015,8.28712]
[1780316431038,47.56,72083.93,169.9,-0.15932,0.00015,8.28712]
[1780316431113,47.56,72083.93,169.9,-0.15932,0.00015,8.28712]
[1780316431289,47.56,72083.93,169.9,-0.15932,0.00015,8.28712]
[1780316431306,47.56,72083.93,169.9,-0.15932,0.00015,8.28712]
[1780316431352,47.56,72111.12,169.9,-0.15521,0.00015,8.14548]
[1780316431701,47.56,72111.12,169.9,-0.15521,0.00015,8.14548]
[1780316431718,47.56,72111.12,169.9,-0.15521,0.00015,8.14548]
[1780316431971,47.56,72111.12,169.9,-0.15521,0.00015,8.14548]
[1780316432022,47.56,72111.12,169.9,-0.15521,0.00015,8.14548]
[1780316432459,47.59,72122.1,169.9,-0.15372,0.00015,8.09501]
[1780316433135,47.59,72122.1,169.9,-0.15372,0.00015,8.09501]
[1780316433138,47.59,72122.1,169.9,-0.15372,0.00015,8.09501]
[1780316433456,47.59,72122.1,169.9,-0.15372,0.00015,8.09501]
[1780316433656,47.61,72117.61,169.9,-0.15451,0.00015,8.1221]
[1780316433915,47.61,72117.61,169.9,-0.15451,0.00015,8.1221]
[1780316433967,47.61,72117.61,169.9,-0.15451,0.00015,8.1221]
[1780316434272,47.61,72117.61,169.9,-0.15451,0.00015,8.1221]
[1780316434483,47.64,72123.1,169.9,-0.15384,0.00015,8.09922]
[1780316436093,47.67,72124.08,169.9,-0.15383,0.00015,8.09901]
[1780316436116,47.67,72124.08,169.9,-0.15383,0.00015,8.09901]
[1780316436166,47.67,72124.08,169.9,-0.15383,0.00015,8.09901]
[1780316436175,47.67,72124.08,169.9,-0.15383,0.00015,8.09901]
[1780316436224,47.67,72124.08,169.9,-0.15383,0.00015,8.09901]
[1780316436402,47.67,72124.08,169.9,-0.15383,0.00015,8.09901]
[1780316436414,47.69,72132.55,169.9,-0.15273,0.00014,8.06163]
[1780316436660,47.69,72132.55,169.9,-0.15273,0.00014,8.06163]
[1780316436838,47.69,72132.55,169.9,-0.15273,0.00014,8.06163]
[1780316437024,47.69,72132.55,169.9,-0.15273,0.00014,8.06163]
[1780316437152,47.69,72132.55,169.9,-0.15273,0.00014,8.06163]
[1780316437827,47.71,72137.16,169.9,-0.15217,0.00014,8.04238]
[1780316438495,47.71,72138.78,169.9,-0.15194,0.00014,8.03459]
[1780316438844,47.71,72138.78,169.9,-0.15194,0.00014,8.03459]
[1780316438887,47.71,72138.78,169.9,-0.15194,0.00014,8.03459]
[1780316440679,47.72,72143.71,169.9,-0.15124,0.00014,8.01069]
[1780316440766,47.72,72143.71,169.9,-0.15124,0.00014,8.01069]
[1780316440859,47.72,72143.71,169.9,-0.15124,0.00014,8.01069]
[1780316440945,47.72,72143.71,169.9,-0.15124,0.00014,8.01069]
[1780316441272,47.72,72143.71,169.9,-0.15124,0.00014,8.01069]
[1780316441285,47.72,72143.71,169.9,-0.15124,0.00014,8.01069]
[1780316441945,47.72,72144.95,169.9,-0.15107,0.00014,8.00482]
[1780316447443,47.76,72142.31,169.9,-0.15164,0.00014,8.02451]
[1780316447998,47.76,72138.84,169.9,-0.15215,0.00014,8.04194]
[1780316448166,47.76,72138.84,169.9,-0.15215,0.00014,8.04194]
[1780316448473,47.76,72138.84,169.9,-0.15215,0.00014,8.04194]
[1780316449479,47.77,72128.7,169.9,-0.15368,0.00015,8.0944]
[1780316451258,47.78,72126.52,169.9,-0.15404,0.00015,8.10672]
[1780316451310,47.78,72126.52,169.9,-0.15404,0.00015,8.10672]
[1780316451493,47.78,72126.18,169.9,-0.15409,0.00015,8.10854]
[1780316452005,47.78,72126.18,169.9,-0.15409,0.00015,8.10854]
[1780316452697,47.78,72127.62,169.9,-0.15389,0.00015,8.10169]
[1780316453150,47.78,72127.62,169.9,-0.15389,0.00015,8.10169]
[1780316453503,47.78,72127.62,169.9,-0.15389,0.00015,8.10169]
[1780316453504,47.78,72127.62,169.9,-0.15389,0.00015,8.10169]
[1780316453513,47.78,72130.99,169.9,-0.15341,0.00014,8.08515]
[1780316454838,47.78,72128.52,169.9,-0.15378,0.00015,8.09769]
[1780316456862,47.81,72135.42,169.9,-0.15288,0.00014,8.06718]
[1780316457051,47.81,72135.42,169.9,-0.15288,0.00014,8.06718]
[1780316462263,47.82,72136.08,169.9,-0.15283,0.00014,8.06566]
[1780316463727,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316463728,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316463893,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316463971,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316463988,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316464147,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316464148,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316464744,47.82,72136.42,169.9,-0.15281,0.00014,8.06468]
[1780316464829,47.84,72124.6,169.9,-0.15461,0.00015,8.12644]
[1780316466698,47.84,72129.62,169.9,-0.15389,0.00015,8.10187]
[1780316467908,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316467913,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316467918,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316467959,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316467966,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316468221,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316468233,47.84,72128.48,169.9,-0.15407,0.00015,8.10808]
[1780316468314,47.85,72130.51,169.9,-0.15379,0.00015,8.09848]
[1780316468609,47.85,72130.51,169.9,-0.15379,0.00015,8.09848]
[1780316468761,47.85,72130.51,169.9,-0.15379,0.00015,8.09848]
[1780316469229,47.85,72130.51,169.9,-0.15379,0.00015,8.09848]
[1780316470634,47.85,72135.63,169.9,-0.15308,0.00014,8.07403]
[1780316474407,47.86,72135.29,169.9,-0.15316,0.00014,8.07709]
[1780316475988,47.86,72132.95,169.9,-0.15352,0.00014,8.0891]
[1780316478276,47.87,72133.25,169.9,-0.1535,0.00014,8.08848]
[1780316479584,47.87,72133.18,169.9,-0.15353,0.00014,8.08971]
[1780316479049,47.87,72126.53,169.9,-0.1545,0.00015,8.12256]
[1780316479694,47.87,72126.53,169.9,-0.1545,0.00015,8.12256]
[1780316480131,47.87,72126.53,169.9,-0.1545,0.00015,8.12256]
[1780316482027,47.88,72133.4,169.9,-0.15352,0.00014,8.08944]
[1780316483171,47.88,72135.98,169.9,-0.15316,0.00014,8.07714]
[1780316483250,47.88,72135.98,169.9,-0.15316,0.00014,8.07714]
[1780316483377,47.88,72135.98,169.9,-0.15316,0.00014,8.07714]
[1780316483471,47.88,72129.27,169.9,-0.15416,0.00015,8.11115]
[1780316486403,47.89,72122.77,169.9,-0.15514,0.00015,8.14449]
[1780316488192,47.89,72126.16,169.9,-0.15465,0.00015,8.12774]
[1780316489043,47.9,72127.43,169.9,-0.15449,0.00015,8.1223]
[1780316489066,47.9,72132.89,169.9,-0.15369,0.00014,8.09534]
[1780316490160,47.9,72132.89,169.9,-0.15369,0.00014,8.09534]
[1780316490182,47.9,72132.89,169.9,-0.15369,0.00014,8.09534]
[1780316490353,47.9,72132.89,169.9,-0.15369,0.00014,8.09534]
[1780316490475,47.9,72132.89,169.9,-0.15369,0.00014,8.09534]
[1780316490496,47.9,72132.89,169.9,-0.15369,0.00014,8.09534]
[1780316490813,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316490848,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316490898,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316491020,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316491259,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316491505,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316491588,47.9,72137.11,169.9,-0.15311,0.00014,8.07539]
[1780316491511,47.9,72154.64,169.9,-0.15049,0.00014,7.98193]
[1780316491671,47.9,72154.64,169.9,-0.15049,0.00014,7.98193]
[1780316491674,47.9,72154.64,169.9,-0.15049,0.00014,7.98193]
[1780316491951,47.9,72154.64,169.9,-0.15049,0.00014,7.98193]
[1780316492612,47.94,72164.95,169.9,-0.14923,0.00014,7.93824]
[1780316495371,48.06,72170.35,169.9,-0.14901,0.00014,7.93132]
[1780316497635,48.13,72173.95,169.9,-0.14888,0.00014,7.92675]
[1780316497653,48.13,72173.95,169.9,-0.14888,0.00014,7.92675]
[1780316497772,48.13,72173.95,169.9,-0.14888,0.00014,7.92675]
[1780316497825,48.13,72176.58,169.9,-0.1485,0.00014,7.91384]
[1780316498676,48.13,72176.58,169.9,-0.1485,0.00014,7.91384]
[1780316502537,48.14,72180.82,169.9,-0.14797,0.00014,7.89512]
[1780316502580,48.14,72180.82,169.9,-0.14797,0.00014,7.89512]
[1780316502620,48.14,72180.82,169.9,-0.14797,0.00014,7.89512]
[1780316503312,48.15,72182.03,169.9,-0.14781,0.00014,7.88972]
[1780316503360,48.15,72185.45,169.9,-0.14735,0.00014,7.8735]
[1780316504139,48.15,72185.45,169.9,-0.14735,0.00014,7.8735]
[1780316504864,48.15,72187.63,169.9,-0.14706,0.00014,7.86325]
[1780316505095,48.15,72187.63,169.9,-0.14706,0.00014,7.86325]
[1780316505451,48.15,72187.63,169.9,-0.14706,0.00014,7.86325]
[1780316505583,48.15,72187.63,169.9,-0.14706,0.00014,7.86325]
[1780316505455,48.18,72210.9,169.9,-0.14398,0.00014,7.75481]
[1780316508398,48.22,72209.11,169.9,-0.14442,0.00014,7.77045]
[1780316509161,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510103,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510108,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510110,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510221,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510387,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510423,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510613,48.29,72190.4,169.9,-0.14737,0.00014,7.87478]
[1780316510568,48.35,72188.01,169.9,-0.14797,0.00014,7.8961]
[1780316510916,48.35,72179.43,169.9,-0.14918,0.00014,7.93802]
[1780316512323,48.35,72179.43,169.9,-0.14918,0.00014,7.93802]
[1780316514582,48.38,72172.85,169.9,-0.15024,0.00014,7.97502]
[1780316516503,48.38,72170.47,169.9,-0.15059,0.00014,7.98703]
[1780316518415,48.39,72177.48,169.9,-0.14963,0.00014,7.95399]
[1780316518511,48.39,72177.99,169.9,-0.14957,0.00014,7.95193]
[1780316521121,48.4,72175.85,169.9,-0.14991,0.00014,7.96353]
[1780316521125,48.4,72175.85,169.9,-0.14991,0.00014,7.96353]
[1780316521392,48.4,72175.85,169.9,-0.14991,0.00014,7.96353]
[1780316522009,48.4,72172.93,169.9,-0.15033,0.00014,7.97833]
[1780316522096,48.4,72172.93,169.9,-0.15033,0.00014,7.97833]
[1780316523119,48.4,72170.41,169.9,-0.15069,0.00014,7.99064]
[1780316523122,48.4,72170.41,169.9,-0.15069,0.00014,7.99064]
[1780316523907,48.4,72175.15,169.9,-0.15005,0.00014,7.96858]
[1780316524825,48.4,72177.61,169.9,-0.1497,0.00014,7.95658]
[1780316525447,48.41,72169.74,169.9,-0.15085,0.00014,7.99612]
[1780316525670,48.41,72169.74,169.9,-0.15085,0.00014,7.99612]
[1780316525679,48.41,72169.74,169.9,-0.15085,0.00014,7.99612]
[1780316525804,48.41,72169.74,169.9,-0.15085,0.00014,7.99612]
[1780316527346,48.41,72166.71,169.9,-0.15128,0.00014,8.01092]
[1780316527364,48.41,72166.71,169.9,-0.15128,0.00014,8.01092]
[1780316527425,48.41,72166.71,169.9,-0.15128,0.00014,8.01092]
[1780316527428,48.41,72166.71,169.9,-0.15128,0.00014,8.01092]
[1780316527671,48.42,72165.02,169.9,-0.15154,0.00014,8.02018]
[1780316528036,48.42,72165.02,169.9,-0.15154,0.00014,8.02018]
[1780316528063,48.42,72165.02,169.9,-0.15154,0.00014,8.02018]
[1780316528168,48.42,72165.02,169.9,-0.15154,0.00014,8.02018]
[1780316528218,48.42,72159.28,169.9,-0.15236,0.00014,8.04821]
[1780316529564,48.42,72159.28,169.9,-0.15236,0.00014,8.04821]
[1780316529844,48.47,72157.61,169.9,-0.15286,0.00014,8.06541]
[1780316530153,48.47,72149.15,169.9,-0.15407,0.00014,8.10668]
[1780316530913,48.47,72149.15,169.9,-0.15407,0.00014,8.10668]
[1780316532231,48.47,72152.48,169.9,-0.1536,0.00014,8.09084]
[1780316533794,48.48,72148.16,169.9,-0.15425,0.00014,8.11303]
[1780316533832,48.48,72148.16,169.9,-0.15425,0.00014,8.11303]
[1780316533838,48.48,72148.16,169.9,-0.15425,0.00014,8.11303]
[1780316533897,48.48,72148.16,169.9,-0.15425,0.00014,8.11303]
[1780316534233,48.48,72148.16,169.9,-0.15425,0.00014,8.11303]
[1780316535251,48.48,72144.68,169.9,-0.15475,0.00014,8.13]
[1780316535351,48.48,72138.81,169.9,-0.15562,0.00014,8.15929]
[1780316539104,48.49,72139.11,169.9,-0.1556,0.00014,8.15868]
[1780316540398,48.49,72137.39,169.9,-0.15585,0.00014,8.16707]
[1780316540415,48.49,72137.39,169.9,-0.15585,0.00014,8.16707]
[1780316541874,48.49,72128.22,169.9,-0.1572,0.00015,8.21269]
[1780316542629,48.5,72118.66,169.9,-0.15861,0.00015,8.25975]
[1780316544085,48.5,72117.12,169.9,-0.15883,0.00015,8.26726]
[1780316544088,48.5,72117.12,169.9,-0.15883,0.00015,8.26726]
[1780316544635,48.5,72117.12,169.9,-0.15883,0.00015,8.26726]
[1780316545422,48.5,72114.78,169.9,-0.15919,0.00015,8.27906]
[1780316545430,48.5,72114.78,169.9,-0.15919,0.00015,8.27906]
[1780316546614,48.51,72108.76,169.9,-0.1601,0.00015,8.30952]
[1780316546816,48.51,72108.76,169.9,-0.1601,0.00015,8.30952]
[1780316547633,48.51,72108.76,169.9,-0.1601,0.00015,8.30952]
[1780316550372,48.51,72107.93,169.9,-0.16024,0.00015,8.31422]
[1780316550393,48.51,72107.93,169.9,-0.16024,0.00015,8.31422]
[1780316550436,48.51,72107.93,169.9,-0.16024,0.00015,8.31422]
[1780316550442,48.51,72107.93,169.9,-0.16024,0.00015,8.31422]
[1780316551306,48.51,72122.66,169.9,-0.15801,0.00015,8.23617]
[1780316552252,48.51,72122.66,169.9,-0.15801,0.00015,8.23617]
[1780316552555,48.51,72122.66,169.9,-0.15801,0.00015,8.23617]
[1780316553144,48.52,72123.63,169.9,-0.15789,0.00015,8.23222]
[1780316553680,48.52,72123.63,169.9,-0.15789,0.00015,8.23222]
[1780316554155,48.52,72119.01,169.9,-0.15857,0.00015,8.25517]
[1780316555450,48.52,72117.17,169.9,-0.15884,0.00015,8.26414]
[1780316555459,48.52,72117.17,169.9,-0.15884,0.00015,8.26414]
[1780316560463,48.53,72116.16,169.9,-0.15906,0.00015,8.27137]
[1780316560467,48.53,72116.16,169.9,-0.15906,0.00015,8.27137]
[1780316565463,48.55,72115.27,169.9,-0.15924,0.00015,8.2776]
[1780316565472,48.55,72115.27,169.9,-0.15924,0.00015,8.2776]
[1780316570480,48.56,72112.18,169.9,-0.15975,0.00015,8.29446]
[1780316571193,48.56,72112.19,169.9,-0.15976,0.00015,8.29476]
[1780316572454,48.56,72105.56,169.9,-0.16075,0.00015,8.32772]
[1780316573460,48.57,72096.88,169.9,-0.16204,0.00015,8.37025]
[1780316574029,48.57,72096.88,169.9,-0.16204,0.00015,8.37025]
[1780316575490,48.57,72095.5,169.9,-0.16226,0.00015,8.37721]
[1780316575497,48.57,72095.5,169.9,-0.16226,0.00015,8.37721]
[1780316578611,48.58,72084.1,169.9,-0.16404,0.00015,8.43548]
[1780316579261,48.58,72084.1,169.9,-0.16404,0.00015,8.43548]
[1780316580501,48.59,72080.38,169.9,-0.16464,0.00015,8.45505]
[1780316580506,48.59,72080.38,169.9,-0.16464,0.00015,8.45505]
[1780316580559,48.59,72080.38,169.9,-0.16464,0.00015,8.45505]
[1780316580564,48.59,72080.38,169.9,-0.16464,0.00015,8.45505]
[1780316580602,48.59,72081.29,169.9,-0.16451,0.00015,8.45083]
[1780316585509,48.6,72086.01,169.9,-0.16384,0.00015,8.42933]
[1780316585514,48.6,72086.01,169.9,-0.16384,0.00015,8.42933]
[1780316586731,48.63,72090.76,169.9,-0.16325,0.00015,8.41008]
[1780316586738,48.65,72093.86,169.9,-0.16291,0.00015,8.3991]
[1780316587562,48.67,72094.44,169.9,-0.16291,0.00015,8.3991]
[1780316588788,48.69,72094.15,169.9,-0.16304,0.00015,8.4033]
[1780316589725,48.71,72094.0,169.9,-0.16318,0.00015,8.40802]
[1780316590523,48.71,72094.0,169.9,-0.16318,0.00015,8.40802]
[1780316595529,48.83,72096.79,169.9,-0.16333,0.00015,8.41341]
[1780316595533,48.83,72096.79,169.9,-0.16333,0.00015,8.41341]
[1780316600537,48.84,72095.81,169.9,-0.16353,0.00015,8.41998]
[1780316600545,48.84,72095.81,169.9,-0.16353,0.00015,8.41998]
[1780316600695,48.84,72095.81,169.9,-0.16353,0.00015,8.41998]
[1780316601137,48.84,72100.02,169.9,-0.16292,0.00015,8.39998]
[1780316605556,48.89,72098.81,169.9,-0.16334,0.00015,8.41407]
[1780316610561,48.9,72099.09,169.9,-0.16335,0.00015,8.41444]
[1780316610572,48.9,72099.09,169.9,-0.16335,0.00015,8.41444]
[1780316615576,48.91,72094.91,169.9,-0.16392,0.00015,8.42936]
[1780316615581,48.91,72094.91,169.9,-0.16392,0.00015,8.42936]
[1780316619850,48.92,72097.53,169.9,-0.16358,0.00015,8.41838]
[1780316619931,48.92,72095.54,169.9,-0.16388,0.00015,8.42798]
[1780316626007,48.93,72093.55,169.9,-0.16422,0.00015,8.43929]
[1780316627329,48.94,72098.69,169.9,-0.16348,0.00015,8.41515]
[1780316629881,48.94,72101.63,169.9,-0.16307,0.00015,8.4017]
[1780316629977,48.94,72101.63,169.9,-0.16307,0.00015,8.4017]
[1780316630068,48.94,72103.13,169.9,-0.16286,0.00015,8.39485]
[1780316631193,48.94,72103.13,169.9,-0.16286,0.00015,8.39485]
[1780316636642,48.95,72107.77,169.9,-0.16222,0.00015,8.37397]
[1780316642267,48.97,72108.07,169.9,-0.16223,0.00015,8.37431]
[1780316642849,48.97,72109.55,169.9,-0.16203,0.00015,8.36777]
[1780316642982,48.97,72109.55,169.9,-0.16203,0.00015,8.36777]
[1780316643015,48.97,72109.55,169.9,-0.16203,0.00015,8.36777]
[1780316643257,48.97,72109.55,169.9,-0.16203,0.00015,8.36777]
[1780316643496,48.97,72118.3,169.9,-0.16076,0.00015,8.32583]
[1780316643880,48.97,72118.3,169.9,-0.16076,0.00015,8.32583]
[1780316644092,48.97,72118.3,169.9,-0.16076,0.00015,8.32583]
[1780316644413,48.97,72118.3,169.9,-0.16076,0.00015,8.32583]
[1780316644419,48.97,72118.3,169.9,-0.16076,0.00015,8.32583]
[1780316644465,48.97,72118.3,169.9,-0.16076,0.00015,8.32583]
[1780316646563,48.97,72122.65,169.9,-0.16014,0.00015,8.30544]
[1780316646570,48.97,72122.65,169.9,-0.16014,0.00015,8.30544]
[1780316647658,48.98,72126.24,169.9,-0.15963,0.00015,8.28845]
[1780316647662,48.98,72126.24,169.9,-0.15963,0.00015,8.28845]
[1780316647729,48.98,72130.33,169.9,-0.15905,0.00015,8.26907]
[1780316648528,48.98,72130.33,169.9,-0.15905,0.00015,8.26907]
[1780316650747,48.98,72136.78,169.9,-0.15812,0.00014,8.23828]
[1780316652654,48.98,72137.22,169.9,-0.15808,0.00014,8.23686]
[1780316652660,48.98,72137.22,169.9,-0.15808,0.00014,8.23686]
[1780316656774,48.99,72135.89,169.9,-0.15831,0.00014,8.2445]
[1780316657395,49.0,72135.61,169.9,-0.15837,0.00014,8.24645]
[1780316658201,49.0,72132.44,169.9,-0.15883,0.00014,8.26202]
[1780316658294,49.0,72132.44,169.9,-0.15883,0.00014,8.26202]
[1780316658384,49.0,72131.97,169.9,-0.1589,0.00014,8.26429]
[1780316662887,49.02,72135.17,169.9,-0.15853,0.00014,8.25192]
[1780316663093,49.02,72135.32,169.9,-0.15851,0.00014,8.25134]
[1780316667813,49.03,72137.58,169.9,-0.15824,0.00014,8.24252]
[1780316668028,49.03,72137.16,169.9,-0.15831,0.00014,8.24489]
[1780316668320,49.03,72127.26,169.9,-0.15975,0.00015,8.29261]
[1780316674367,49.04,72124.13,169.9,-0.16014,0.00015,8.30186]
[1780316677391,49.04,72125.59,169.9,-0.15994,0.00015,8.29547]
[1780316683234,49.05,72125.09,169.9,-0.16006,0.00015,8.2995]
[1780316684350,49.05,72125.09,169.9,-0.16006,0.00015,8.2995]
[1780316684697,49.05,72125.09,169.9,-0.16006,0.00015,8.2995]
[1780316685357,49.06,72126.3,169.9,-0.1599,0.00015,8.29411]
[1780316687031,49.06,72130.51,169.9,-0.1593,0.00015,8.27419]
[1780316692437,49.06,72131.13,169.9,-0.15924,0.00014,8.27219]
[1780316697152,49.07,72130.14,169.9,-0.15943,0.00015,8.27845]
[1780316702469,49.08,72130.71,169.9,-0.15936,0.00014,8.2762]
[1780316703174,49.08,72132.75,169.9,-0.15907,0.00014,8.26662]
[1780316703328,49.08,72132.75,169.9,-0.15907,0.00014,8.26662]
[1780316703837,49.08,72138.77,169.9,-0.1582,0.00014,8.23763]
[1780316704702,49.08,72148.43,169.9,-0.15682,0.00014,8.19132]
[1780316706414,49.08,72157.28,169.9,-0.15556,0.00014,8.14889]
[1780316709719,49.09,72151.26,169.9,-0.15644,0.00014,8.17882]
[1780316710530,49.09,72145.72,169.9,-0.15724,0.00014,8.20571]
[1780316712209,49.09,72144.8,169.9,-0.15738,0.00014,8.21031]
[1780316712244,49.09,72144.8,169.9,-0.15738,0.00014,8.21031]
[1780316715013,49.09,72139.08,169.9,-0.15822,0.00014,8.23826]
[1780316718556,49.09,72139.51,169.9,-0.15817,0.00014,8.2369]
[1780316720967,49.1,72144.82,169.9,-0.15742,0.00014,8.21181]
[1780316726366,49.1,72140.59,169.9,-0.15806,0.00014,8.23299]
[1780316732684,49.11,72146.42,169.9,-0.15714,0.00014,8.19888]
[1780316735804,49.11,72153.94,169.9,-0.15608,0.00014,8.16324]
[1780316738191,49.11,72156.43,169.9,-0.15575,0.00014,8.15194]
[1780316738209,49.11,72156.43,169.9,-0.15575,0.00014,8.15194]
[1780316738372,49.11,72156.43,169.9,-0.15575,0.00014,8.15194]
[1780316738595,49.11,72156.43,169.9,-0.15575,0.00014,8.15194]
[1780316742203,49.12,72155.42,169.9,-0.15592,0.00014,8.15778]
[1780316742691,49.12,72158.56,169.9,-0.15547,0.00014,8.14277]
[1780316744261,49.12,72160.75,169.9,-0.15517,0.00014,8.13235]
[1780316744684,49.12,72160.81,169.9,-0.15517,0.00014,8.13233]
[1780316746435,49.13,72158.21,169.9,-0.15554,0.00014,8.14511]
[1780316746698,49.13,72152.16,169.9,-0.15641,0.00014,8.17447]
[1780316747646,49.13,72152.16,169.9,-0.15641,0.00014,8.17447]
[1780316747908,49.13,72146.83,169.9,-0.15718,0.00014,8.20033]
[1780316748712,49.13,72141.69,169.9,-0.15793,0.00014,8.22523]
[1780316753747,49.13,72141.27,169.9,-0.15801,0.00014,8.22792]
[1780316757776,49.14,72149.43,169.9,-0.15685,0.00014,8.18923]
[1780316758958,49.14,72151.1,169.9,-0.15662,0.00014,8.18139]
[1780316759576,49.14,72151.1,169.9,-0.15662,0.00014,8.18139]
[1780316759596,49.14,72151.1,169.9,-0.15662,0.00014,8.18139]
[1780316759636,49.14,72151.1,169.9,-0.15662,0.00014,8.18139]
[1780316760798,49.14,72142.36,169.9,-0.15789,0.00014,8.22385]
[1780316761805,49.14,72135.32,169.9,-0.15891,0.00014,8.25785]
[1780316766877,49.14,72137.25,169.9,-0.15864,0.00014,8.24898]
[1780316771642,49.15,72137.29,169.9,-0.15865,0.00014,8.24931]
[1780316771815,49.15,72137.29,169.9,-0.15865,0.00014,8.24931]
[1780316771875,49.15,72121.9,169.9,-0.16088,0.00015,8.32342]
[1780316772743,49.15,72121.9,169.9,-0.16088,0.00015,8.32342]
[1780316772882,49.15,72109.25,169.9,-0.16274,0.00015,8.38439]
[1780316774379,49.15,72105.93,169.9,-0.16323,0.00015,8.40043]
[1780316774455,49.15,72105.93,169.9,-0.16323,0.00015,8.40043]
[1780316774516,49.15,72105.93,169.9,-0.16323,0.00015,8.40043]
[1780316774896,49.15,72111.16,169.9,-0.16247,0.00015,8.37537]
[1780316779931,49.15,72111.08,169.9,-0.16249,0.00015,8.37631]
[1780316784966,49.16,72113.13,169.9,-0.16221,0.00015,8.36699]
[1780316788325,49.16,72117.8,169.9,-0.16154,0.00015,8.34493]
[1780316789177,49.16,72116.78,169.9,-0.16169,0.00015,8.34984]
[1780316789278,49.16,72136.9,169.9,-0.15876,0.00014,8.25313]
[1780316790961,49.16,72143.27,169.9,-0.15785,0.00014,8.22274]
[1780316795926,49.16,72139.63,169.9,-0.15829,0.00014,8.23381]
[1780316797050,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798129,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798149,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798176,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798203,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798333,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798863,49.17,72150.37,169.9,-0.15676,0.00014,8.1825]
[1780316798964,49.17,72151.67,169.9,-0.15658,0.00014,8.17662]
[1780316799165,49.17,72151.67,169.9,-0.15658,0.00014,8.17662]
[1780316801191,49.17,72156.39,169.9,-0.15592,0.00014,8.15435]
[1780316801634,49.17,72156.39,169.9,-0.15592,0.00014,8.15435]
[1780316802677,49.17,72157.72,169.9,-0.15573,0.00014,8.14817]
[1780316803134,49.17,72157.5,169.9,-0.15577,0.00014,8.14945]
[1780316807266,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807273,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807294,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807302,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807406,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807453,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807521,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807548,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316807554,49.18,72154.59,169.9,-0.1562,0.00014,8.16404]
[1780316808093,49.18,72153.15,169.9,-0.15642,0.00014,8.17116]
[1780316808393,49.18,72153.15,169.9,-0.15642,0.00014,8.17116]
[1780316808394,49.18,72153.15,169.9,-0.15642,0.00014,8.17116]
[1780316808889,49.18,72142.25,169.9,-0.15799,0.00014,8.22384]
[1780316808990,49.18,72142.25,169.9,-0.15799,0.00014,8.22384]
[1780316809035,49.18,72142.25,169.9,-0.15799,0.00014,8.22384]
[1780316809041,49.18,72142.25,169.9,-0.15799,0.00014,8.22384]
[1780316809101,49.18,72142.25,169.9,-0.15799,0.00014,8.22384]
[1780316810103,49.18,72145.51,169.9,-0.15752,0.00014,8.20817]
[1780316813110,49.18,72149.77,169.9,-0.15692,0.00014,8.18816]
[1780316813440,49.18,72149.77,169.9,-0.15692,0.00014,8.18816]
[1780316813625,49.18,72149.77,169.9,-0.15692,0.00014,8.18816]
[1780316814168,49.18,72146.92,169.9,-0.15734,0.00014,8.20217]
[1780316816201,49.18,72139.7,169.9,-0.15838,0.00014,8.23698]
[1780316816347,49.18,72139.7,169.9,-0.15838,0.00014,8.23698]
[1780316816400,49.19,72133.27,169.9,-0.15931,0.00014,8.26798]
[1780316818198,49.19,72138.52,169.9,-0.15856,0.00014,8.24287]
[1780316820788,49.19,72139.83,169.9,-0.15837,0.00014,8.23666]
[1780316821118,49.19,72139.56,169.9,-0.15842,0.00014,8.23814]
[1780316822491,49.19,72141.52,169.9,-0.15813,0.00014,8.22872]
[1780316822923,49.19,72141.52,169.9,-0.15813,0.00014,8.22872]
[1780316824254,49.19,72134.38,169.9,-0.15917,0.00014,8.26322]
[1780316825683,49.19,72133.93,169.9,-0.15924,0.00014,8.26544]
[1780316831290,49.19,72135.06,169.9,-0.15908,0.00014,8.26038]
[1780316832424,49.19,72135.06,169.9,-0.15908,0.00014,8.26038]
[1780316833470,49.19,72142.43,169.9,-0.15803,0.00014,8.2251]
[1780316834659,49.19,72142.43,169.9,-0.15803,0.00014,8.2251]
[1780316835740,49.19,72143.12,169.9,-0.15793,0.00014,8.222]
[1780316840367,49.2,72145.38,169.9,-0.15762,0.00014,8.21164]
[1780316841452,49.2,72145.41,169.9,-0.15763,0.00014,8.21176]
[1780316843101,49.2,72145.23,169.9,-0.15765,0.00014,8.21275]
[1780316846107,49.2,72147.44,169.9,-0.15735,0.00014,8.20252]
[1780316846108,49.2,72147.44,169.9,-0.15735,0.00014,8.20252]
[1780316846295,49.2,72147.44,169.9,-0.15735,0.00014,8.20252]
[1780316846394,49.2,72148.35,169.9,-0.15722,0.00014,8.19829]
[1780316848475,49.2,72149.1,169.9,-0.15712,0.00014,8.19482]
[1780316848614,49.2,72149.1,169.9,-0.15712,0.00014,8.19482]
[1780316848774,49.2,72149.1,169.9,-0.15712,0.00014,8.19482]
[1780316848999,49.2,72149.1,169.9,-0.15712,0.00014,8.19482]
[1780316849252,49.2,72151.44,169.9,-0.15679,0.00014,8.18387]
[1780316849987,49.21,72157.42,169.9,-0.15594,0.00014,8.15521]
[1780316850152,49.21,72157.42,169.9,-0.15594,0.00014,8.15521]
[1780316850404,49.21,72157.42,169.9,-0.15594,0.00014,8.15521]
[1780316850751,49.21,72157.42,169.9,-0.15594,0.00014,8.15521]
[1780316851192,49.21,72154.76,169.9,-0.15632,0.00014,8.16816]
[1780316856285,49.21,72156.99,169.9,-0.15591,0.00014,8.15075]
[1780316861191,49.21,72157.39,169.9,-0.15587,0.00014,8.1492]
[1780316866541,49.21,72151.09,169.9,-0.15677,0.00014,8.1796]
[1780316871722,49.21,72150.66,169.9,-0.15683,0.00014,8.18175]
[1780316877618,49.21,72148.71,169.9,-0.15711,0.00014,8.19113]
[1780316879860,49.21,72147.95,169.9,-0.15722,0.00014,8.19478]
[1780316885673,49.21,72149.01,169.9,-0.15707,0.00014,8.18967]
[1780316887791,49.21,72157.45,169.9,-0.15586,0.00014,8.14912]
[1780316893731,49.21,72149.67,169.9,-0.15698,0.00014,8.18666]
[1780316898798,49.21,72153.2,169.9,-0.15648,0.00014,8.1698]
[1780316903833,49.21,72153.41,169.9,-0.15645,0.00014,8.1689]
[1780316904980,49.21,72153.41,169.9,-0.15645,0.00014,8.1689]
[1780316905008,49.21,72153.41,169.9,-0.15645,0.00014,8.1689]
[1780316905035,49.21,72153.41,169.9,-0.15645,0.00014,8.1689]
[1780316905688,49.21,72150.5,169.9,-0.15687,0.00014,8.1829]
[1780316905847,49.21,72140.93,169.9,-0.15824,0.00014,8.22887]
[1780316906105,49.21,72140.93,169.9,-0.15824,0.00014,8.22887]
[1780316906339,49.21,72140.93,169.9,-0.15824,0.00014,8.22887]
[1780316912109,49.21,72138.66,169.9,-0.15846,0.00014,8.23248]
[1780316912528,49.21,72138.66,169.9,-0.15846,0.00014,8.23248]
[1780316914592,49.21,72140.25,169.9,-0.15823,0.00014,8.22473]
[1780316914981,49.21,72140.25,169.9,-0.15823,0.00014,8.22473]
[1780316916909,49.21,72145.92,169.9,-0.15741,0.00014,8.19743]
[1780316922616,49.21,72144.41,169.9,-0.15763,0.00014,8.20465]
[1780316931022,49.21,72143.47,169.9,-0.15776,0.00014,8.20901]
[1780316934193,49.21,72147.13,169.9,-0.15723,0.00014,8.19137]
[1780316939380,49.21,72150.63,169.9,-0.15673,0.00014,8.17465]
[1780316940346,49.21,72150.74,169.9,-0.15671,0.00014,8.17415]
[1780316940371,49.21,72150.74,169.9,-0.15671,0.00014,8.17415]
[1780316940461,49.21,72150.74,169.9,-0.15671,0.00014,8.17415]
[1780316940891,49.21,72150.74,169.9,-0.15671,0.00014,8.17415]
[1780316941094,49.21,72162.74,169.9,-0.155,0.00014,8.11638]
[1780316943109,49.21,72170.38,169.9,-0.15391,0.00014,8.07961]
[1780316944068,49.21,72170.38,169.9,-0.15391,0.00014,8.07961]
[1780316944182,49.21,72170.38,169.9,-0.15391,0.00014,8.07961]
[1780316944447,49.21,72173.11,169.9,-0.15353,0.00014,8.0665]
[1780316945113,49.21,72173.11,169.9,-0.15353,0.00014,8.0665]
[1780316945126,49.21,72177.18,169.9,-0.15295,0.00014,8.04698]
[1780316945293,49.21,72177.18,169.9,-0.15295,0.00014,8.04698]
[1780316948476,49.21,72177.35,169.9,-0.15293,0.00014,8.04624]
[1780316949155,49.21,72174.91,169.9,-0.15328,0.00014,8.058]
[1780316950302,49.21,72170.35,169.9,-0.15392,0.00014,8.07994]
[1780316951200,49.21,72167.68,169.9,-0.1543,0.00014,8.09276]
[1780316957211,49.21,72165.86,169.9,-0.15455,0.00014,8.1013]
[1780316958618,49.21,72165.86,169.9,-0.15455,0.00014,8.1013]
[1780316964260,49.21,72167.73,169.9,-0.15428,0.00014,8.09211]
[1780316969758,49.21,72171.45,169.9,-0.15376,0.00014,8.07427]
[1780316970001,49.21,72171.74,169.9,-0.15371,0.00014,8.07289]
[1780316972843,49.21,72171.66,169.9,-0.15363,0.00014,8.06631]
[1780316972852,49.21,72174.14,169.9,-0.15327,0.00014,8.0544]
[1780316976344,49.21,72167.35,169.9,-0.15424,0.00014,8.08706]
[1780316978914,49.21,72167.54,169.9,-0.15421,0.00014,8.08613]
[1780316979024,49.21,72167.54,169.9,-0.15421,0.00014,8.08613]
[1780316979120,49.21,72166.06,169.9,-0.15442,0.00014,8.09322]
[1780316979365,49.21,72156.6,169.9,-0.15576,0.00014,8.13866]
[1780316984400,49.21,72157.6,169.9,-0.15563,0.00014,8.13422]
[1780316989467,49.21,72154.37,169.9,-0.1561,0.00014,8.15]
[1780316989516,49.21,72154.37,169.9,-0.1561,0.00014,8.15]
[1780316989853,49.21,72154.37,169.9,-0.1561,0.00014,8.15]
[1780316990258,49.21,72154.03,169.9,-0.15615,0.00014,8.15175]
[1780316990443,49.21,72148.12,169.9,-0.157,0.00014,8.18013]
[1780316995478,49.21,72152.19,169.9,-0.15642,0.00014,8.16065]
[1780317000513,49.21,72150.47,169.9,-0.15667,0.00014,8.16911]
[1780317003568,49.21,72149.68,169.9,-0.15679,0.00014,8.17297]
[1780317007139,49.21,72147.59,169.9,-0.15709,0.00014,8.1831]
[1780317007778,49.21,72145.95,169.9,-0.15732,0.00014,8.19099]
[1780317007822,49.21,72145.95,169.9,-0.15732,0.00014,8.19099]
[1780317007859,49.21,72145.95,169.9,-0.15732,0.00014,8.19099]
[1780317007873,49.21,72145.95,169.9,-0.15732,0.00014,8.19099]
[1780317008880,49.21,72136.65,169.9,-0.15866,0.00014,8.23568]
[1780317011291,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011329,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011338,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011355,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011364,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011429,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011666,49.22,72135.25,169.9,-0.15887,0.00014,8.24248]
[1780317011939,49.22,72141.81,169.9,-0.15792,0.00014,8.21098]
[1780317013202,49.22,72151.5,169.9,-0.15653,0.00014,8.16444]
[1780317013933,49.22,72151.5,169.9,-0.15653,0.00014,8.16444]
[1780317014795,49.22,72152.75,169.9,-0.15635,0.00014,8.15848]
[1780317020649,49.22,72147.0,169.9,-0.15718,0.00014,8.18618]
[1780317023905,49.22,72146.99,169.9,-0.15718,0.00014,8.18623]
[1780317024091,49.22,72146.99,169.9,-0.15718,0.00014,8.18623]
[1780317024255,49.22,72146.99,169.9,-0.15718,0.00014,8.18623]
[1780317024192,49.22,72147.91,169.9,-0.15705,0.00014,8.18181]
[1780317024687,49.22,72158.66,169.9,-0.15551,0.00014,8.13018]
[1780317028543,49.21,72159.36,169.9,-0.1554,0.00014,8.12647]
[1780317028696,49.21,72159.36,169.9,-0.1554,0.00014,8.12647]
[1780317028716,49.21,72155.49,169.9,-0.15595,0.00014,8.14506]
[1780317030700,49.21,72153.4,169.9,-0.15625,0.00014,8.15511]
[1780317032248,49.21,72146.21,169.9,-0.15719,0.00014,8.18283]
[1780317032374,49.21,72146.21,169.9,-0.15719,0.00014,8.18283]
[1780317032951,49.22,72138.19,169.9,-0.15834,0.00014,8.22147]
[1780317035161,49.22,72136.3,169.9,-0.15862,0.00014,8.23054]
[1780317035426,49.22,72134.18,169.9,-0.15893,0.00014,8.24084]
[1780317036232,49.22,72122.56,169.9,-0.16062,0.00015,8.29667]
[1780317036335,49.22,72122.56,169.9,-0.16062,0.00015,8.29667]
[1780317036586,49.22,72122.56,169.9,-0.16062,0.00015,8.29667]
[1780317037698,49.22,72120.58,169.9,-0.1609,0.00015,8.30614]
[1780317038124,49.22,72123.91,169.9,-0.16042,0.00015,8.29025]
[1780317039087,49.22,72123.91,169.9,-0.16042,0.00015,8.29025]
[1780317039151,49.22,72124.22,169.9,-0.16038,0.00015,8.28888]
[1780317039309,49.22,72124.22,169.9,-0.16038,0.00015,8.28888]
[1780317039507,49.22,72124.22,169.9,-0.16038,0.00015,8.28888]
[1780317039751,49.22,72124.22,169.9,-0.16038,0.00015,8.28888]
[1780317040204,49.22,72132.64,169.9,-0.15916,0.00014,8.24842]
[1780317041195,49.22,72132.64,169.9,-0.15916,0.00014,8.24842]
[1780317041202,49.22,72132.64,169.9,-0.15916,0.00014,8.24842]
[1780317041267,49.22,72134.16,169.9,-0.15894,0.00014,8.2413]
[1780317042211,49.22,72134.16,169.9,-0.15894,0.00014,8.2413]
[1780317042309,49.22,72135.65,169.9,-0.15873,0.00014,8.23414]
[1780317042518,49.22,72135.65,169.9,-0.15873,0.00014,8.23414]
[1780317043096,49.22,72135.65,169.9,-0.15873,0.00014,8.23414]
[1780317043618,49.22,72140.19,169.9,-0.15807,0.00014,8.2122]
[1780317045373,49.22,72142.24,169.9,-0.15777,0.00014,8.20232]
[1780317048407,49.22,72147.87,169.9,-0.15696,0.00014,8.17524]
[1780317052333,49.22,72145.31,169.9,-0.15733,0.00014,8.18759]
[1780317055031,49.22,72138.22,169.9,-0.15835,0.00014,8.22162]
[1780317060292,49.22,72134.64,169.9,-0.15887,0.00014,8.239]
[1780317061190,49.22,72132.96,169.9,-0.15912,0.00014,8.24711]
[1780317061275,49.22,72130.7,169.9,-0.15944,0.00014,8.25799]
[1780317062622,49.22,72126.33,169.9,-0.16008,0.00015,8.27914]
[1780317063074,49.22,72126.33,169.9,-0.16008,0.00015,8.27914]
[1780317069321,49.23,72126.42,169.9,-0.1601,0.00015,8.27965]
[1780317074406,49.23,72127.12,169.9,-0.16001,0.00015,8.2769]
[1780317076486,49.23,72123.36,169.9,-0.16057,0.00015,8.2952]
[1780317077624,49.23,72119.18,169.9,-0.16118,0.00015,8.31537]
[1780317079645,49.23,72113.08,169.9,-0.16208,0.00015,8.34471]
[1780317079836,49.23,72113.08,169.9,-0.16208,0.00015,8.34471]
[1780317080001,49.23,72113.08,169.9,-0.16208,0.00015,8.34471]
[1780317083982,49.23,72114.17,169.9,-0.16192,0.00015,8.33961]
[1780317086637,49.23,72119.26,169.9,-0.16118,0.00015,8.31536]
[1780317088149,49.24,72128.63,169.9,-0.15982,0.00015,8.27058]
[1780317090163,49.24,72139.96,169.9,-0.15819,0.00014,8.2165]
[1780317091190,49.24,72139.96,169.9,-0.15819,0.00014,8.2165]
[1780317091292,49.24,72140.02,169.9,-0.15809,0.00014,8.20946]
[1780317097212,49.24,72135.09,169.9,-0.15881,0.00014,8.23352]
[1780317099979,49.24,72137.33,169.9,-0.15849,0.00014,8.22286]
[1780317104154,49.24,72140.99,169.9,-0.15796,0.00014,8.20522]
[1780317105270,49.24,72148.18,169.9,-0.15693,0.00014,8.17067]
[1780317106961,49.24,72149.59,169.9,-0.15673,0.00014,8.16392]
[1780317106968,49.24,72149.59,169.9,-0.15673,0.00014,8.16392]
[1780317107284,49.24,72141.52,169.9,-0.15789,0.00014,8.2027]
[1780317112319,49.24,72137.68,169.9,-0.15843,0.00014,8.22095]
[1780317117354,49.24,72142.28,169.9,-0.15777,0.00014,8.19871]
[1780317122389,49.24,72139.79,169.9,-0.15813,0.00014,8.21071]
[1780317123791,49.24,72139.79,169.9,-0.15813,0.00014,8.21071]
[1780317124723,49.24,72141.2,169.9,-0.15792,0.00014,8.20392]
[1780317130347,49.24,72146.08,169.9,-0.15723,0.00014,8.18092]
[1780317130971,49.24,72145.4,169.9,-0.15733,0.00014,8.18432]
[1780317133914,49.24,72149.67,169.9,-0.15673,0.00014,8.16412]
[1780317139148,49.25,72150.1,169.9,-0.15668,0.00014,8.16228]
[1780317140702,49.25,72149.97,169.9,-0.1567,0.00014,8.163]
[1780317141218,49.25,72149.97,169.9,-0.1567,0.00014,8.163]
[1780317141923,49.25,72149.87,169.9,-0.15672,0.00014,8.1638]
[1780317144610,49.25,72149.92,169.9,-0.15672,0.00014,8.16365]
[1780317144704,49.25,72149.92,169.9,-0.15672,0.00014,8.16365]
[1780317146303,49.25,72150.25,169.9,-0.15667,0.00014,8.16211]
[1780317146312,49.25,72150.25,169.9,-0.15667,0.00014,8.16211]
[1780317146405,49.25,72158.31,169.9,-0.15552,0.00014,8.12357]
[1780317146873,49.25,72158.31,169.9,-0.15552,0.00014,8.12357]
[1780317150707,49.25,72161.18,169.9,-0.15512,0.00014,8.1101]
[1780317152917,49.25,72168.05,169.9,-0.15406,0.00014,8.07057]
[1780317154484,49.26,72169.22,169.9,-0.1539,0.00014,8.06513]
[1780317155145,49.26,72174.81,169.9,-0.15312,0.00014,8.03868]
[1780317158728,49.26,72177.68,169.9,-0.15273,0.00014,8.02534]
[1780317163772,49.27,72176.27,169.9,-0.15296,0.00014,8.03319]
[1780317164193,49.27,72176.27,169.9,-0.15296,0.00014,8.03319]
[1780317164273,49.27,72176.27,169.9,-0.15296,0.00014,8.03319]
[1780317164584,49.27,72176.42,169.9,-0.15295,0.00014,8.03289]
[1780317165130,49.27,72176.42,169.9,-0.15295,0.00014,8.03289]
[1780317166864,49.27,72167.89,169.9,-0.15416,0.00014,8.07399]
[1780317167319,49.27,72167.89,169.9,-0.15416,0.00014,8.07399]
[1780317167676,49.27,72167.78,169.9,-0.15418,0.00014,8.07482]
[1780317167706,49.27,72162.12,169.9,-0.15498,0.00014,8.10197]
[1780317172982,49.27,72157.82,169.9,-0.15561,0.00014,8.12297]
[1780317173628,49.28,72157.68,169.9,-0.15563,0.00014,8.1238]
[1780317178842,49.28,72155.11,169.9,-0.15601,0.00014,8.13641]
[1780317179723,49.28,72152.6,169.9,-0.15637,0.00014,8.14856]
[1780317179864,49.28,72152.6,169.9,-0.15637,0.00014,8.14856]
[1780317179914,49.28,72152.6,169.9,-0.15637,0.00014,8.14856]
[1780317179930,49.28,72152.6,169.9,-0.15637,0.00014,8.14856]
[1780317179947,49.28,72145.81,169.9,-0.15734,0.00014,8.18113]
[1780317181189,49.28,72145.81,169.9,-0.15734,0.00014,8.18113]
[1780317181421,49.28,72143.61,169.9,-0.15766,0.00014,8.19167]
[1780317184520,49.28,72142.5,169.9,-0.15783,0.00014,8.19739]
[1780317187026,49.28,72136.93,169.9,-0.15864,0.00014,8.22433]
[1780317187803,49.28,72137.09,169.9,-0.15863,0.00014,8.22399]
[1780317188183,49.28,72137.09,169.9,-0.15863,0.00014,8.22399]
[1780317188384,49.28,72146.45,169.9,-0.15729,0.00014,8.17924]
[1780317189445,49.28,72146.45,169.9,-0.15729,0.00014,8.17924]
[1780317189864,49.29,72147.79,169.9,-0.1571,0.00014,8.17295]
[1780317190714,49.29,72147.79,169.9,-0.1571,0.00014,8.17295]
[1780317192967,49.29,72141.19,169.9,-0.15806,0.00014,8.20522]
[1780317199046,49.29,72141.36,169.9,-0.15806,0.00014,8.20506]
[1780317201189,49.3,72143.46,169.9,-0.15776,0.00014,8.19524]
[1780317201448,49.3,72143.46,169.9,-0.15776,0.00014,8.19524]
[1780317201409,49.3,72144.43,169.9,-0.15763,0.00014,8.19087]
[1780317202268,49.3,72144.43,169.9,-0.15763,0.00014,8.19087]
[1780317202362,49.3,72149.52,169.9,-0.1569,0.00014,8.16647]
[1780317203263,49.3,72143.11,169.9,-0.15783,0.00014,8.19738]
[1780317203969,49.3,72134.9,169.9,-0.15901,0.00014,8.23675]
[1780317205140,49.3,72134.9,169.9,-0.15901,0.00014,8.23675]
[1780317208112,49.3,72144.17,169.9,-0.1577,0.00014,8.19321]
[1780317209257,49.3,72144.17,169.9,-0.1577,0.00014,8.19321]
[1780317214386,49.31,72141.69,169.9,-0.15798,0.00014,8.19897]
[1780317220110,49.31,72143.34,169.9,-0.15777,0.00014,8.19193]
[1780317225652,49.32,72142.32,169.9,-0.15794,0.00014,8.19763]
[1780317230739,49.32,72143.92,169.9,-0.15773,0.00014,8.19068]
[1780317235874,49.33,72143.39,169.9,-0.15783,0.00014,8.19398]
[1780317236057,49.33,72143.39,169.9,-0.15783,0.00014,8.19398]
[1780317241230,49.34,72141.81,169.9,-0.1581,0.00014,8.20301]
[1780317246265,49.34,72142.28,169.9,-0.15807,0.00014,8.20206]
[1780317248069,49.35,72141.47,169.9,-0.1582,0.00014,8.2062]
[1780317253314,49.35,72145.23,169.9,-0.15768,0.00014,8.18917]
[1780317254378,49.35,72145.23,169.9,-0.15768,0.00014,8.18917]
[1780317255328,49.35,72133.48,169.9,-0.15939,0.00014,8.24583]
[1780317259487,49.36,72128.11,169.9,-0.16019,0.00015,8.2723]
[1780317260363,49.36,72121.83,169.9,-0.16111,0.00015,8.30252]
[1780317262377,49.36,72133.3,169.9,-0.15945,0.00014,8.24785]
[1780317267420,49.37,72131.7,169.9,-0.15971,0.00014,8.25643]
[1780317272457,49.37,72124.21,169.9,-0.16072,0.00015,8.28617]
[1780317275478,49.38,72119.14,169.9,-0.16147,0.00015,8.31081]
[1780317280513,49.38,72121.8,169.9,-0.1611,0.00015,8.29861]
[1780317285548,49.38,72124.31,169.9,-0.16075,0.00015,8.2873]
[1780317290583,49.39,72125.15,169.9,-0.16065,0.00015,8.28397]
[1780317295618,49.39,72137.66,169.9,-0.15886,0.00014,8.2249]
[1780317300653,49.4,72136.24,169.9,-0.1591,0.00014,8.23278]
[1780317306404,49.4,72132.9,169.9,-0.15961,0.00014,8.24963]
[1780317311732,49.41,72135.78,169.9,-0.15923,0.00014,8.23724]
[1780317314807,49.42,72139.23,169.9,-0.15875,0.00014,8.22117]
[1780317317366,49.42,72148.92,169.9,-0.15737,0.00014,8.17538]
[1780317318240,49.42,72148.71,169.9,-0.1574,0.00014,8.17655]
[1780317318510,49.42,72148.71,169.9,-0.1574,0.00014,8.17655]
[1780317318651,49.42,72148.17,169.9,-0.15749,0.00014,8.1793]
[1780317319271,49.42,72140.71,169.9,-0.15857,0.00014,8.21522]
[1780317320038,49.42,72140.71,169.9,-0.15857,0.00014,8.21522]
[1780317320555,49.42,72132.57,169.9,-0.15975,0.00014,8.25433]
[1780317321252,49.42,72132.57,169.9,-0.15975,0.00014,8.25433]
[1780317321352,49.42,72123.46,169.9,-0.16108,0.00015,8.29802]
[1780317322387,49.42,72123.46,169.9,-0.16108,0.00015,8.29802]
[1780317328029,49.43,72124.87,169.9,-0.1609,0.00015,8.29218]
[1780317330777,49.43,72129.42,169.9,-0.16025,0.00015,8.27095]
[1780317330866,49.43,72134.69,169.9,-0.15949,0.00014,8.24576]
[1780317332570,49.44,72142.14,169.9,-0.15832,0.00014,8.20364]
[1780317335007,49.44,72141.31,169.9,-0.15845,0.00014,8.20787]
[1780317335109,49.44,72141.45,169.9,-0.15844,0.00014,8.20747]
[1780317339133,49.44,72140.04,169.9,-0.15866,0.00014,8.21462]
[1780317339216,49.44,72141.56,169.9,-0.15844,0.00014,8.20764]
[1780317344499,49.45,72142.13,169.9,-0.15839,0.00014,8.2057]
[1780317345603,49.45,72141.86,169.9,-0.15844,0.00014,8.20751]
[1780317348868,49.46,72141.38,169.9,-0.15853,0.00014,8.21057]
[1780317355035,49.47,72141.53,169.9,-0.15856,0.00014,8.21161]
[1780317360071,49.47,72140.96,169.9,-0.15868,0.00014,8.21556]
[1780317365363,49.48,72142.27,169.9,-0.15852,0.00014,8.21026]
[1780317366194,49.48,72142.37,169.9,-0.15852,0.00014,8.21027]
[1780317366684,49.49,72143.84,169.9,-0.15831,0.00014,8.2035]
[1780317367367,49.49,72156.86,169.9,-0.15645,0.00014,8.14144]
[1780317369117,49.49,72156.91,169.9,-0.15645,0.00014,8.14141]
[1780317369584,49.49,72164.44,169.9,-0.15539,0.00014,8.10565]
[1780317369682,49.49,72164.44,169.9,-0.15539,0.00014,8.10565]
[1780317370434,49.49,72164.44,169.9,-0.15539,0.00014,8.10565]
[1780317370536,49.49,72169.54,169.9,-0.15467,0.00014,8.0814]
[1780317375438,49.49,72170.01,169.9,-0.15461,0.00014,8.07949]
[1780317375443,49.49,72170.01,169.9,-0.15461,0.00014,8.07949]
[1780317376186,49.49,72175.52,169.9,-0.15384,0.00014,8.0534]
[1780317378669,49.49,72176.86,169.9,-0.15366,0.00014,8.04727]
[1780317378672,49.49,72176.86,169.9,-0.15366,0.00014,8.04727]
[1780317378676,49.49,72176.86,169.9,-0.15366,0.00014,8.04727]
[1780317379207,49.5,72176.32,169.9,-0.15374,0.00014,8.05001]
[1780317380447,49.5,72176.32,169.9,-0.15374,0.00014,8.05001]
[1780317380452,49.5,72176.32,169.9,-0.15374,0.00014,8.05001]
[1780317381883,49.5,72177.0,169.9,-0.15364,0.00014,8.04677]
[1780317384512,49.5,72176.98,169.9,-0.15365,0.00014,8.0469]
[1780317385461,49.5,72176.92,169.9,-0.15365,0.00014,8.0472]
[1780317385472,49.5,72176.92,169.9,-0.15365,0.00014,8.0472]
[1780317386535,49.5,72180.34,169.9,-0.15317,0.00014,8.03088]
[1780317388252,49.5,72181.4,169.9,-0.15302,0.00014,8.02577]
[1780317388361,49.5,72181.4,169.9,-0.15302,0.00014,8.02577]
[1780317388524,49.49,72188.51,169.9,-0.15202,0.00014,7.99174]
[1780317389282,49.49,72194.47,169.9,-0.15119,0.00014,7.96325]
[1780317390731,49.49,72194.5,169.9,-0.15119,0.00014,7.96311]
[1780317391188,49.49,72194.5,169.9,-0.15119,0.00014,7.96311]
[1780317391296,49.49,72198.55,169.9,-0.15052,0.00014,7.9368]
[1780317391689,49.49,72198.55,169.9,-0.15052,0.00014,7.9368]
[1780317391882,49.49,72198.55,169.9,-0.15052,0.00014,7.9368]
[1780317392272,49.49,72198.55,169.9,-0.15052,0.00014,7.9368]
[1780317392369,49.5,72187.62,169.9,-0.15205,0.00014,7.98913]
[1780317396331,49.5,72177.6,169.9,-0.15347,0.00014,8.03726]
[1780317396884,49.5,72177.6,169.9,-0.15347,0.00014,8.03726]
[1780317396889,49.5,72177.6,169.9,-0.15347,0.00014,8.03726]
[1780317399352,49.5,72170.31,169.9,-0.15449,0.00014,8.07208]
[1780317401893,49.5,72170.15,169.9,-0.15452,0.00014,8.07279]
[1780317401898,49.5,72170.15,169.9,-0.15452,0.00014,8.07279]
[1780317405314,49.5,72171.32,169.9,-0.15435,0.00014,8.06713]
[1780317405321,49.5,72171.32,169.9,-0.15435,0.00014,8.06713]
[1780317405369,49.5,72171.32,169.9,-0.15435,0.00014,8.06713]
[1780317405394,49.5,72182.35,169.9,-0.15279,0.00014,8.01445]
[1780317407512,49.5,72189.87,169.9,-0.15174,0.00014,7.97842]
[1780317409423,49.5,72196.21,169.9,-0.15085,0.00014,7.94812]
[1780317410997,49.5,72200.03,169.9,-0.15032,0.00014,7.92991]
[1780317411187,49.5,72200.03,169.9,-0.15032,0.00014,7.92991]
[1780317412333,49.5,72202.51,169.9,-0.14998,0.00014,7.91812]
[1780317412367,49.5,72202.51,169.9,-0.14998,0.00014,7.91812]
[1780317413010,49.5,72204.04,169.9,-0.14977,0.00014,7.91087]
[1780317413518,49.5,72213.78,169.9,-0.14842,0.00014,7.86433]
[1780317416365,49.5,72214.72,169.9,-0.14829,0.00014,7.85984]
[1780317418312,49.5,72214.96,169.9,-0.14826,0.00014,7.85869]
[1780317420169,49.5,72218.48,169.9,-0.14777,0.00014,7.84191]
[1780317420499,49.5,72221.35,169.9,-0.14738,0.00014,7.82821]
[1780317420757,49.5,72221.35,169.9,-0.14738,0.00014,7.82821]
[1780317423130,49.5,72224.87,169.9,-0.14689,0.00014,7.81134]
[1780317423595,49.5,72224.87,169.9,-0.14689,0.00014,7.81134]
[1780317423807,49.5,72224.33,169.9,-0.14697,0.00014,7.81388]
[1780317425610,49.49,72221.29,169.9,-0.14738,0.00014,7.82832]
[1780317425711,49.49,72208.62,169.9,-0.14912,0.00014,7.88868]
[1780317426942,49.49,72206.11,169.9,-0.14947,0.00014,7.90063]
[1780317429023,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429064,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429194,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429468,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429503,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429677,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429750,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429915,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317430009,49.49,72206.05,169.9,-0.14947,0.00014,7.90056]
[1780317429736,49.49,72185.15,169.9,-0.15238,0.00014,8.00029]
[1780317430173,49.49,72185.15,169.9,-0.15238,0.00014,8.00029]
[1780317430748,49.49,72185.15,169.9,-0.15238,0.00014,8.00029]
[1780317430706,49.49,72158.06,169.9,-0.15621,0.00014,8.12973]
[1780317431360,49.49,72158.06,169.9,-0.15621,0.00014,8.12973]
[1780317431581,49.49,72151.82,169.9,-0.1571,0.00014,8.15942]
[1780317431909,49.49,72151.82,169.9,-0.1571,0.00014,8.15942]
[1780317433215,49.49,72151.36,169.9,-0.15716,0.00014,8.16147]
[1780317433505,49.49,72151.36,169.9,-0.15716,0.00014,8.16147]
[1780317433531,49.49,72151.36,169.9,-0.15716,0.00014,8.16147]
[1780317433731,49.49,72151.36,169.9,-0.15716,0.00014,8.16147]
[1780317433606,49.49,72144.81,169.9,-0.1581,0.00014,8.19272]
[1780317434609,49.49,72138.79,169.9,-0.15896,0.00014,8.22144]
[1780317435421,49.49,72138.79,169.9,-0.15896,0.00014,8.22144]
[1780317436395,49.49,72138.31,169.9,-0.15903,0.00014,8.22367]
[1780317436444,49.49,72138.31,169.9,-0.15903,0.00014,8.22367]
[1780317436726,49.49,72138.13,169.9,-0.15906,0.00014,8.22446]
[1780317438265,49.49,72139.68,169.9,-0.15883,0.00014,8.21714]
[1780317438317,49.49,72139.68,169.9,-0.15883,0.00014,8.21714]
[1780317438637,49.49,72143.26,169.9,-0.15832,0.00014,8.20013]
[1780317439362,49.49,72143.26,169.9,-0.15832,0.00014,8.20013]
[1780317439644,49.49,72146.16,169.9,-0.1579,0.00014,8.18611]
[1780317441467,49.49,72146.56,169.9,-0.15784,0.00014,8.18403]
[1780317444373,49.49,72147.07,169.9,-0.15775,0.00014,8.18109]
[1780317444489,49.49,72147.07,169.9,-0.15775,0.00014,8.18109]
[1780317445686,49.48,72156.46,169.9,-0.1564,0.00014,8.13594]
[1780317449378,49.48,72158.43,169.9,-0.15611,0.00014,8.12626]
[1780317449383,49.48,72158.43,169.9,-0.15611,0.00014,8.12626]
[1780317454390,49.48,72157.09,169.9,-0.15618,0.00014,8.12522]
[1780317454396,49.48,72157.09,169.9,-0.15618,0.00014,8.12522]
[1780317459404,49.48,72152.81,169.9,-0.15678,0.00014,8.14522]
[1780317459409,49.48,72152.81,169.9,-0.15678,0.00014,8.14522]
[1780317461187,49.48,72154.59,169.9,-0.15652,0.00014,8.13661]
[1780317461288,49.47,72141.7,169.9,-0.15837,0.00014,8.19809]
[1780317462820,49.47,72147.57,169.9,-0.15752,0.00014,8.16999]
[1780317464413,49.47,72147.57,169.9,-0.15752,0.00014,8.16999]
[1780317464425,49.47,72147.57,169.9,-0.15752,0.00014,8.16999]
[1780317469428,49.47,72149.68,169.9,-0.15722,0.00014,8.1599]
[1780317469433,49.47,72149.68,169.9,-0.15722,0.00014,8.1599]
[1780317471188,49.48,72153.69,169.9,-0.15665,0.00014,8.14085]
[1780317471289,49.48,72156.69,169.9,-0.15622,0.00014,8.12652]
[1780317474439,49.47,72157.59,169.9,-0.15609,0.00014,8.12207]
[1780317474446,49.47,72157.59,169.9,-0.15609,0.00014,8.12207]
[1780317479451,49.47,72159.26,169.9,-0.15584,0.00014,8.11369]
[1780317479463,49.47,72159.26,169.9,-0.15584,0.00014,8.11369]
[1780317481469,49.47,72155.68,169.9,-0.15635,0.00014,8.13065]
[1780317484466,49.47,72156.79,169.9,-0.15618,0.00014,8.12507]
[1780317484473,49.47,72156.79,169.9,-0.15618,0.00014,8.12507]
[1780317489477,49.47,72159.21,169.9,-0.15582,0.00014,8.11311]
[1780317489481,49.47,72159.21,169.9,-0.15582,0.00014,8.11311]
[1780317494485,49.46,72160.34,169.9,-0.15565,0.00014,8.10741]
[1780317494490,49.46,72160.34,169.9,-0.15565,0.00014,8.10741]
[1780317495739,49.46,72161.43,169.9,-0.1555,0.00014,8.10214]
[1780317498722,49.46,72161.9,169.9,-0.15543,0.00014,8.09979]
[1780317499494,49.46,72161.51,169.9,-0.15548,0.00014,8.10155]
[1780317499500,49.46,72161.51,169.9,-0.15548,0.00014,8.10155]
[1780317500673,49.46,72173.09,169.9,-0.15384,0.00014,8.04622]
[1780317502633,49.46,72172.89,169.9,-0.15387,0.00014,8.04717]
[1780317504045,49.46,72173.26,169.9,-0.15381,0.00014,8.04544]
[1780317506108,49.46,72179.45,169.9,-0.15294,0.00014,8.0158]
[1780317506385,49.46,72179.45,169.9,-0.15294,0.00014,8.0158]
[1780317512167,49.46,72180.61,169.9,-0.15266,0.00014,8.00289]
[1780317513750,49.46,72180.61,169.9,-0.15266,0.00014,8.00289]
[1780317517158,49.46,72181.88,169.9,-0.15248,0.00014,7.99663]
[1780317517235,49.46,72181.88,169.9,-0.15248,0.00014,7.99663]
[1780317517495,49.46,72181.88,169.9,-0.15248,0.00014,7.99663]
[1780317517572,49.46,72181.88,169.9,-0.15248,0.00014,7.99663]
[1780317518850,49.46,72188.17,169.9,-0.1516,0.00014,7.96646]
[1780317523201,49.46,72190.26,169.9,-0.1513,0.00014,7.95649]
[1780317523338,49.46,72190.26,169.9,-0.1513,0.00014,7.95649]
[1780317523492,49.46,72190.26,169.9,-0.1513,0.00014,7.95649]
[1780317523684,49.46,72190.26,169.9,-0.1513,0.00014,7.95649]
[1780317523778,49.46,72197.64,169.9,-0.15028,0.00014,7.92128]
[1780317524156,49.46,72197.64,169.9,-0.15028,0.00014,7.92128]
[1780317524236,49.46,72197.64,169.9,-0.15028,0.00014,7.92128]
[1780317524284,49.46,72197.64,169.9,-0.15028,0.00014,7.92128]
[1780317524716,49.46,72197.64,169.9,-0.15028,0.00014,7.92128]
[1780317524788,49.46,72206.72,169.9,-0.14902,0.00014,7.87787]
[1780317525707,49.46,72206.72,169.9,-0.14902,0.00014,7.87787]
[1780317525774,49.46,72206.72,169.9,-0.14902,0.00014,7.87787]
[1780317525774,49.46,72211.88,169.9,-0.1483,0.00014,7.85308]
[1780317526812,49.46,72211.88,169.9,-0.1483,0.00014,7.85308]
[1780317529741,49.46,72206.03,169.9,-0.1491,0.00014,7.88096]
[1780317529744,49.46,72206.03,169.9,-0.1491,0.00014,7.88096]
[1780317529809,49.46,72209.38,169.9,-0.14864,0.00014,7.86487]
[1780317529944,49.46,72209.38,169.9,-0.14864,0.00014,7.86487]
[1780317530715,49.46,72218.04,169.9,-0.14744,0.00014,7.82334]
[1780317535881,49.45,72219.63,169.9,-0.14721,0.00014,7.81518]
[1780317542700,49.45,72218.48,169.9,-0.14735,0.00014,7.82014]
[1780317542848,49.45,72218.48,169.9,-0.14735,0.00014,7.82014]
[1780317542871,49.45,72218.48,169.9,-0.14735,0.00014,7.82014]
[1780317543077,49.45,72217.67,169.9,-0.14746,0.00014,7.82379]
[1780317543678,49.45,72208.43,169.9,-0.14873,0.00014,7.86788]
[1780317544274,49.45,72208.43,169.9,-0.14873,0.00014,7.86788]
[1780317544283,49.45,72208.43,169.9,-0.14873,0.00014,7.86788]
[1780317544348,49.45,72208.43,169.9,-0.14873,0.00014,7.86788]
[1780317544425,49.45,72208.43,169.9,-0.14873,0.00014,7.86788]
[1780317544439,49.45,72208.43,169.9,-0.14873,0.00014,7.86788]
[1780317544456,49.45,72214.07,169.9,-0.14795,0.00014,7.84094]
[1780317545461,49.45,72214.07,169.9,-0.14795,0.00014,7.84094]
[1780317546524,49.45,72213.99,169.9,-0.14795,0.00014,7.84109]
[1780317552579,49.44,72210.92,169.9,-0.14836,0.00014,7.8553]
[1780317553480,49.44,72209.06,169.9,-0.14862,0.00014,7.86403]
[1780317558047,49.44,72203.88,169.9,-0.14932,0.00014,7.88822]
[1780317561773,49.44,72207.54,169.9,-0.1488,0.00014,7.8704]
[1780317561780,49.44,72207.54,169.9,-0.1488,0.00014,7.8704]
[1780317561787,49.44,72207.54,169.9,-0.1488,0.00014,7.8704]
[1780317561885,49.44,72207.54,169.9,-0.1488,0.00014,7.8704]
[1780317561960,49.44,72212.67,169.9,-0.14809,0.00014,7.84579]
[1780317562085,49.44,72212.67,169.9,-0.14809,0.00014,7.84579]
[1780317562902,49.44,72218.01,169.9,-0.14735,0.00014,7.82014]
[1780317562905,49.44,72218.01,169.9,-0.14735,0.00014,7.82014]
[1780317564646,49.44,72213.84,169.9,-0.14792,0.00014,7.83994]
[1780317568484,49.43,72213.94,169.9,-0.14789,0.00014,7.83886]
[1780317568485,49.43,72213.94,169.9,-0.14789,0.00014,7.83886]
[1780317569108,49.43,72215.21,169.9,-0.14771,0.00014,7.83265]
[1780317570783,49.43,72216.83,169.9,-0.14749,0.00014,7.82478]
[1780317571584,49.43,72222.44,169.9,-0.14661,0.00014,7.79078]
[1780317573492,49.43,72222.96,169.9,-0.14654,0.00014,7.78823]
[1780317573858,49.43,72228.39,169.9,-0.14579,0.00014,7.76223]
[1780317574415,49.43,72228.39,169.9,-0.14579,0.00014,7.76223]
[1780317577807,49.43,72230.25,169.9,-0.14554,0.00014,7.75331]
[1780317578828,49.43,72229.7,169.9,-0.14561,0.00014,7.75592]
[1780317579530,49.43,72229.72,169.9,-0.14561,0.00014,7.7558]
[1780317581295,49.43,72229.03,169.9,-0.1457,0.00014,7.75904]
[1780317581817,49.43,72229.03,169.9,-0.1457,0.00014,7.75904]
[1780317583024,49.43,72229.6,169.9,-0.14562,0.00014,7.75626]
[1780317584428,49.43,72229.95,169.9,-0.14557,0.00014,7.75456]
[1780317584676,49.43,72229.9,169.9,-0.14558,0.00014,7.75478]
[1780317584971,49.43,72229.9,169.9,-0.14558,0.00014,7.75478]
[1780317585086,49.43,72229.9,169.9,-0.14558,0.00014,7.75478]
[1780317585683,49.43,72236.42,169.9,-0.14469,0.00014,7.72348]
[1780317590718,49.42,72239.6,169.9,-0.14424,0.00014,7.70768]
[1780317593358,49.42,72235.46,169.9,-0.14479,0.00014,7.72718]
[1780317593380,49.42,72235.46,169.9,-0.14479,0.00014,7.72718]
[1780317593968,49.42,72234.52,169.9,-0.14492,0.00014,7.73153]
[1780317595678,49.42,72231.57,169.9,-0.14531,0.00014,7.74546]
[1780317595759,49.42,72231.48,169.9,-0.14532,0.00014,7.74572]
[1780317596362,49.42,72231.48,169.9,-0.14532,0.00014,7.74572]
[1780317597136,49.42,72227.64,169.9,-0.14584,0.00014,7.76404]
[1780317597422,49.42,72227.64,169.9,-0.14584,0.00014,7.76404]
[1780317597918,49.42,72230.51,169.9,-0.14545,0.00014,7.75014]
[1780317600629,49.42,72229.93,169.9,-0.14552,0.00014,7.75256]
[1780317605828,49.41,72232.54,169.9,-0.14513,0.00014,7.7391]
[1780317606698,49.41,72232.54,169.9,-0.14513,0.00014,7.7391]
[1780317607104,49.41,72231.23,169.9,-0.14531,0.00014,7.7452]
[1780317607107,49.41,72231.23,169.9,-0.14531,0.00014,7.7452]
[1780317607359,49.41,72231.23,169.9,-0.14531,0.00014,7.7452]
[1780317607484,49.41,72231.23,169.9,-0.14531,0.00014,7.7452]
[1780317607842,49.41,72226.42,169.9,-0.14596,0.00014,7.76816]
[1780317612877,49.41,72227.82,169.9,-0.14577,0.00014,7.7613]
[1780317613281,49.41,72227.82,169.9,-0.14577,0.00014,7.7613]
[1780317613884,49.41,72228.68,169.9,-0.14564,0.00014,7.75701]
[1780317619926,49.4,72230.74,169.9,-0.14534,0.00014,7.74618]
[1780317622517,49.4,72228.91,169.9,-0.14558,0.00014,7.7546]
[1780317625573,49.4,72225.15,169.9,-0.14607,0.00014,7.772]
[1780317630936,49.39,72225.03,169.9,-0.14607,0.00014,7.77181]
[1780317631308,49.39,72225.77,169.9,-0.14596,0.00014,7.7679]
[1780317631891,49.39,72225.77,169.9,-0.14596,0.00014,7.7679]
[1780317631976,49.39,72223.76,169.9,-0.14613,0.00014,7.77046]
[1780317632021,49.39,72223.76,169.9,-0.14613,0.00014,7.77046]
[1780317632077,49.39,72213.32,169.9,-0.14756,0.00014,7.82036]
[1780317636494,49.39,72209.83,169.9,-0.14803,0.00014,7.83665]
[1780317636496,49.39,72209.83,169.9,-0.14803,0.00014,7.83665]
[1780317637049,49.38,72200.29,169.9,-0.14934,0.00014,7.882]
[1780317638620,49.38,72194.19,169.9,-0.15018,0.00014,7.91074]
[1780317639011,49.38,72194.19,169.9,-0.15018,0.00014,7.91074]
[1780317639063,49.38,72193.93,169.9,-0.15022,0.00014,7.91198]
[1780317643369,49.38,72195.23,169.9,-0.15003,0.00014,7.90546]
[1780317643467,49.38,72197.66,169.9,-0.14969,0.00014,7.89383]
[1780317647271,49.37,72193.52,169.9,-0.15024,0.00014,7.91275]
[1780317647329,49.37,72193.52,169.9,-0.15024,0.00014,7.91275]
[1780317647425,49.37,72193.52,169.9,-0.15024,0.00014,7.91275]
[1780317647856,49.37,72194.09,169.9,-0.15016,0.00014,7.91003]
[1780317648150,49.37,72194.09,169.9,-0.15016,0.00014,7.91003]
[1780317648782,49.37,72184.35,169.9,-0.15152,0.00014,7.95656]
[1780317650876,49.37,72178.34,169.9,-0.15235,0.00014,7.98486]
[1780317651149,49.37,72172.82,169.9,-0.15313,0.00014,8.01129]
[1780317656590,49.37,72173.2,169.9,-0.15305,0.00014,8.00864]
[1780317656778,49.37,72173.2,169.9,-0.15305,0.00014,8.00864]
[1780317659041,49.36,72170.42,169.9,-0.15343,0.00014,8.02126]
[1780317659591,49.36,72170.42,169.9,-0.15343,0.00014,8.02126]
[1780317659644,49.36,72160.08,169.9,-0.15489,0.00014,8.07056]
[1780317664398,49.36,72157.34,169.9,-0.15526,0.00014,8.08303]
[1780317664690,49.36,72157.34,169.9,-0.15526,0.00014,8.08303]
[1780317665249,49.35,72150.12,169.9,-0.15628,0.00014,8.11716]
[1780317667263,49.35,72144.87,169.9,-0.15702,0.00014,8.1418]
[1780317668586,49.35,72144.87,169.9,-0.15702,0.00014,8.1418]
[1780317668689,49.35,72144.87,169.9,-0.15702,0.00014,8.1418]
[1780317669086,49.35,72145.02,169.9,-0.15698,0.00014,8.14055]
[1780317669095,49.35,72145.02,169.9,-0.15698,0.00014,8.14055]
[1780317669503,49.35,72145.02,169.9,-0.15698,0.00014,8.14055]
[1780317669619,49.35,72145.02,169.9,-0.15698,0.00014,8.14055]
[1780317669923,49.35,72142.23,169.9,-0.15737,0.00014,8.15367]
[1780317671185,49.34,72138.99,169.9,-0.15783,0.00014,8.16893]
[1780317671219,49.34,72138.99,169.9,-0.15783,0.00014,8.16893]
[1780317671402,49.34,72138.99,169.9,-0.15783,0.00014,8.16893]
[1780317671503,49.34,72138.81,169.9,-0.15786,0.00014,8.16979]
[1780317676514,49.34,72139.38,169.9,-0.15776,0.00014,8.16645]
[1780317676615,49.34,72144.97,169.9,-0.15695,0.00014,8.1396]
[1780317680935,49.34,72152.44,169.9,-0.15588,0.00014,8.10364]
[1780317681185,49.34,72152.44,169.9,-0.15588,0.00014,8.10364]
[1780317681766,49.34,72152.44,169.9,-0.15588,0.00014,8.10364]
[1780317681822,49.34,72158.01,169.9,-0.15508,0.00014,8.07682]
[1780317687475,49.34,72162.26,169.9,-0.15446,0.00014,8.05597]
[1780317689055,49.34,72164.34,169.9,-0.15416,0.00014,8.04589]
[1780317690340,49.33,72164.98,169.9,-0.15406,0.00014,8.04253]
[1780317690941,49.33,72171.87,169.9,-0.15308,0.00014,8.00947]
[1780317696183,49.33,72174.67,169.9,-0.15258,0.00014,7.98897]
[1780317701502,49.33,72176.63,169.9,-0.1523,0.00014,7.97951]
[1780317702776,49.33,72176.63,169.9,-0.1523,0.00014,7.97951]
[1780317703054,49.33,72177.78,169.9,-0.15214,0.00014,7.974]
[1780317703726,49.33,72183.84,169.9,-0.15128,0.00014,7.94482]
[1780317705532,49.33,72189.55,169.9,-0.15048,0.00014,7.91736]
[1780317710566,49.33,72192.18,169.9,-0.1501,0.00014,7.90442]
[1780317711573,49.33,72185.84,169.9,-0.15099,0.00014,7.93473]
[1780317713435,49.33,72183.22,169.9,-0.15136,0.00014,7.94723]
[1780317713587,49.33,72174.0,169.9,-0.15265,0.00014,7.99131]
[1780317718622,49.32,72176.98,169.9,-0.15221,0.00014,7.97625]
[1780317719348,49.32,72176.98,169.9,-0.15221,0.00014,7.97625]
[1780317724665,49.32,72175.51,169.9,-0.15238,0.00014,7.98226]
[1780317725534,49.32,72175.51,169.9,-0.15238,0.00014,7.98226]
[1780317727746,49.31,72172.66,169.9,-0.15278,0.00014,7.99561]
[1780317733616,49.31,72176.49,169.9,-0.15221,0.00014,7.97624]
[1780317734108,49.31,72176.49,169.9,-0.15221,0.00014,7.97624]
[1780317743798,49.3,72178.6,169.9,-0.15187,0.00014,7.96465]
[1780317749065,49.3,72183.66,169.9,-0.15114,0.00014,7.93989]
[1780317751947,49.3,72188.91,169.9,-0.1504,0.00014,7.91449]
[1780317757801,49.29,72192.86,169.9,-0.14974,0.00014,7.88834]
[1780317758778,49.29,72192.92,169.9,-0.14973,0.00014,7.88802]
[1780317758926,49.29,72192.92,169.9,-0.14973,0.00014,7.88802]
[1780317759027,49.29,72195.42,169.9,-0.14938,0.00014,7.87601]
[1780317763268,49.29,72195.4,169.9,-0.14937,0.00014,7.87549]
[1780317763584,49.29,72195.4,169.9,-0.14937,0.00014,7.87549]
[1780317763939,49.29,72189.11,169.9,-0.15025,0.00014,7.90562]
[1780317768974,49.29,72185.91,169.9,-0.15068,0.00014,7.92059]
[1780317770098,49.29,72185.91,169.9,-0.15068,0.00014,7.92059]
[1780317770106,49.29,72186.17,169.9,-0.15064,0.00014,7.91926]
[1780317770918,49.29,72186.17,169.9,-0.15064,0.00014,7.91926]
[1780317776024,49.29,72178.09,169.9,-0.15178,0.00014,7.95821]
[1780317777500,49.29,72177.02,169.9,-0.15194,0.00014,7.96336]
[1780317778039,49.29,72170.21,169.9,-0.1529,0.00014,7.99603]
[1780317778311,49.29,72170.21,169.9,-0.1529,0.00014,7.99603]
[1780317784088,49.29,72171.76,169.9,-0.15267,0.00014,7.98845]
[1780317784568,49.29,72171.76,169.9,-0.15267,0.00014,7.98845]
[1780317784603,49.29,72171.76,169.9,-0.15267,0.00014,7.98845]
[1780317789511,49.29,72166.25,169.9,-0.15345,0.00014,8.01464]
[1780317790130,49.29,72157.7,169.9,-0.15466,0.00014,8.0556]
[1780317792234,49.28,72153.02,169.9,-0.15532,0.00014,8.07782]
[1780317792553,49.28,72153.02,169.9,-0.15532,0.00014,8.07782]
[1780317793246,49.28,72149.91,169.9,-0.15577,0.00014,8.09259]
[1780317793405,49.28,72149.91,169.9,-0.15577,0.00014,8.09259]
[1780317798618,49.28,72147.87,169.9,-0.15604,0.00014,8.10173]
[1780317799084,49.28,72147.87,169.9,-0.15604,0.00014,8.10173]
[1780317799141,49.28,72147.87,169.9,-0.15604,0.00014,8.10173]
[1780317800464,49.28,72137.94,169.9,-0.15745,0.00014,8.14882]
[1780317801627,49.28,72137.94,169.9,-0.15745,0.00014,8.14882]
[1780317806463,49.27,72133.14,169.9,-0.15811,0.00014,8.17064]
[1780317806854,49.27,72133.14,169.9,-0.15811,0.00014,8.17064]
[1780317807269,49.27,72133.05,169.9,-0.15811,0.00014,8.17069]
[1780317807938,49.27,72131.39,169.9,-0.15835,0.00014,8.17854]
[1780317808975,49.26,72124.48,169.9,-0.15935,0.00015,8.21154]
[1780317811184,49.26,72124.06,169.9,-0.15941,0.00015,8.21356]
[1780317810730,49.26,72130.34,169.9,-0.15849,0.00015,8.18327]
[1780317812189,49.26,72130.83,169.9,-0.15831,0.00014,8.17354]
[1780317815680,49.26,72136.66,169.9,-0.15744,0.00014,8.14487]
[1780317816278,49.26,72136.66,169.9,-0.15744,0.00014,8.14487]
[1780317817439,49.26,72136.1,169.9,-0.15752,0.00014,8.14734]
[1780317818388,49.25,72136.42,169.9,-0.15747,0.00014,8.14558]
[1780317823318,49.25,72145.33,169.9,-0.15616,0.00014,8.10206]
[1780317825906,49.25,72145.78,169.9,-0.15608,0.00014,8.09942]
[1780317831858,49.24,72146.97,169.9,-0.15588,0.00014,8.09276]
[1780317837463,49.23,72145.16,169.9,-0.15611,0.00014,8.10028]
[1780317841601,49.23,72143.35,169.9,-0.15635,0.00014,8.10843]
[1780317842328,49.23,72143.91,169.9,-0.15626,0.00014,8.10538]
[1780317847531,49.22,72148.49,169.9,-0.15558,0.00014,8.08253]
[1780317848728,49.22,72148.49,169.9,-0.15558,0.00014,8.08253]
[1780317849533,49.22,72149.12,169.9,-0.15548,0.00014,8.07917]
[1780317850082,49.22,72149.12,169.9,-0.15548,0.00014,8.07917]
[1780317850166,49.22,72165.03,169.9,-0.15321,0.00014,8.00269]
[1780317850542,49.22,72165.03,169.9,-0.15321,0.00014,8.00269]
[1780317850620,49.22,72165.03,169.9,-0.15321,0.00014,8.00269]
[1780317850919,49.22,72171.7,169.9,-0.15226,0.00014,7.97065]
[1780317852583,49.22,72178.07,169.9,-0.15136,0.00014,7.94007]
[1780317854062,49.22,72184.86,169.9,-0.15041,0.00014,7.90757]
[1780317856030,49.22,72189.81,169.9,-0.14972,0.00014,7.8838]
[1780317856054,49.22,72189.81,169.9,-0.14972,0.00014,7.8838]
[1780317856102,49.22,72189.74,169.9,-0.14973,0.00014,7.88435]
[1780317857178,49.22,72196.16,169.9,-0.14884,0.00014,7.85354]
[1780317859237,49.22,72190.8,169.9,-0.14959,0.00014,7.87922]
[1780317861184,49.22,72187.64,169.9,-0.15003,0.00014,7.89439]
[1780317861646,49.22,72190.36,169.9,-0.14964,0.00014,7.88124]
[1780317862291,49.22,72190.36,169.9,-0.14964,0.00014,7.88124]
[1780317867953,49.22,72191.59,169.9,-0.14945,0.00014,7.87439]
[1780317871184,49.21,72188.48,169.9,-0.14986,0.00014,7.88876]
[1780317871716,49.21,72189.26,169.9,-0.14964,0.00014,7.87761]
[1780317873005,49.21,72189.26,169.9,-0.14964,0.00014,7.87761]
[1780317873082,49.21,72188.48,169.9,-0.14975,0.00014,7.88129]
[1780317873462,49.21,72188.48,169.9,-0.14975,0.00014,7.88129]
[1780317873731,49.21,72183.15,169.9,-0.1505,0.00014,7.90688]
[1780317875745,49.21,72176.83,169.9,-0.15139,0.00014,7.93744]
[1780317877590,49.21,72172.82,169.9,-0.15196,0.00014,7.95678]
[1780317878548,49.21,72172.71,169.9,-0.15197,0.00014,7.95735]
[1780317881671,49.21,72173.69,169.9,-0.15184,0.00014,7.95272]
[1780317881855,49.21,72173.69,169.9,-0.15184,0.00014,7.95272]
[1780317882016,49.21,72173.69,169.9,-0.15184,0.00014,7.95272]
[1780317882356,49.21,72170.82,169.9,-0.15224,0.00014,7.96653]
[1780317882366,49.21,72170.82,169.9,-0.15224,0.00014,7.96653]
[1780317883253,49.21,72170.82,169.9,-0.15224,0.00014,7.96653]
[1780317884808,49.21,72175.96,169.9,-0.15152,0.00014,7.94184]
[1780317886822,49.21,72181.92,169.9,-0.15068,0.00014,7.91328]
[1780317890870,49.21,72182.24,169.9,-0.15064,0.00014,7.91194]
[1780317891184,49.21,72182.24,169.9,-0.15064,0.00014,7.91194]
[1780317891199,49.22,72186.28,169.9,-0.15008,0.00014,7.8927]
[1780317891507,49.22,72186.28,169.9,-0.15008,0.00014,7.8927]
[1780317891857,49.22,72192.05,169.9,-0.14927,0.00014,7.86501]
[1780317894394,49.21,72191.64,169.9,-0.14932,0.00014,7.86644]
[1780317894865,49.21,72191.64,169.9,-0.14932,0.00014,7.86644]
[1780317900920,49.21,72189.19,169.9,-0.14963,0.00014,7.87722]
[1780317902854,49.21,72190.86,169.9,-0.14939,0.00014,7.86902]
[1780317902867,49.21,72190.86,169.9,-0.14939,0.00014,7.86902]
[1780317903050,49.21,72190.86,169.9,-0.14939,0.00014,7.86902]
[1780317903189,49.21,72190.86,169.9,-0.14939,0.00014,7.86902]
[1780317903941,49.2,72199.38,169.9,-0.1482,0.00014,7.8278]
[1780317904447,49.2,72199.38,169.9,-0.1482,0.00014,7.8278]
[1780317904928,49.2,72199.38,169.9,-0.1482,0.00014,7.8278]
[1780317905058,49.2,72199.38,169.9,-0.1482,0.00014,7.8278]
[1780317905955,49.2,72210.84,169.9,-0.14661,0.00014,7.77269]
[1780317906599,49.2,72210.84,169.9,-0.14661,0.00014,7.77269]
[1780317910307,49.2,72206.92,169.9,-0.14714,0.00014,7.79117]
[1780317911297,49.2,72206.92,169.9,-0.14714,0.00014,7.79117]
[1780317911370,49.2,72204.79,169.9,-0.14743,0.00014,7.80132]
[1780317914723,49.2,72209.8,169.9,-0.14673,0.00014,7.77706]
[1780317914837,49.2,72209.8,169.9,-0.14673,0.00014,7.77706]
[1780317914919,49.2,72209.8,169.9,-0.14673,0.00014,7.77706]
[1780317915018,49.2,72203.72,169.9,-0.14757,0.00014,7.80619]
[1780317917835,49.2,72205.69,169.9,-0.14729,0.00014,7.79655]
[1780317918039,49.2,72211.39,169.9,-0.14651,0.00014,7.76912]
[1780317923074,49.2,72203.77,169.9,-0.14755,0.00014,7.8054]
[1780317925304,49.2,72203.47,169.9,-0.14759,0.00014,7.80674]
[1780317926097,49.19,72193.49,169.9,-0.14897,0.00014,7.85445]
[1780317928134,49.19,72192.42,169.9,-0.14911,0.00014,7.85943]
[1780317928255,49.19,72192.42,169.9,-0.14911,0.00014,7.85943]
[1780317928267,49.19,72192.42,169.9,-0.14911,0.00014,7.85943]
[1780317928269,49.19,72184.56,169.9,-0.15021,0.00014,7.89701]
[1780317928430,49.19,72184.56,169.9,-0.15021,0.00014,7.89701]
[1780317928687,49.19,72184.56,169.9,-0.15021,0.00014,7.89701]
[1780317929082,49.19,72184.56,169.9,-0.15021,0.00014,7.89701]
[1780317929780,49.19,72180.02,169.9,-0.15085,0.00014,7.91884]
[1780317930140,49.19,72173.4,169.9,-0.15178,0.00014,7.95063]
[1780317932149,49.19,72163.43,169.9,-0.15309,0.00014,7.9914]
[1780317933155,49.19,72169.47,169.9,-0.15223,0.00014,7.96227]
[1780317936854,49.19,72170.37,169.9,-0.15209,0.00014,7.95774]
[1780317938162,49.19,72169.4,169.9,-0.15223,0.00014,7.96233]
[1780317940580,49.19,72170.65,169.9,-0.15204,0.00014,7.95598]
[1780317941886,49.19,72170.87,169.9,-0.15201,0.00014,7.95486]
[1780317944198,49.19,72167.69,169.9,-0.15245,0.00014,7.97002]
[1780317946670,49.18,72164.28,169.9,-0.15293,0.00014,7.98616]
[1780317946824,49.18,72164.28,169.9,-0.15293,0.00014,7.98616]
[1780317947020,49.18,72164.28,169.9,-0.15293,0.00014,7.98616]
[1780317947254,49.18,72156.64,169.9,-0.15402,0.00014,8.02278]
[1780317947688,49.18,72156.64,169.9,-0.15402,0.00014,8.02278]
[1780317948263,49.18,72156.64,169.9,-0.15402,0.00014,8.02278]
[1780317949268,49.18,72154.5,169.9,-0.15432,0.00014,8.03287]
[1780317949489,49.18,72154.5,169.9,-0.15432,0.00014,8.03287]
[1780317950173,49.18,72154.5,169.9,-0.15432,0.00014,8.03287]
[1780317950760,49.18,72151.92,169.9,-0.15468,0.00014,8.04519]
[1780317951472,49.18,72149.17,169.9,-0.15507,0.00014,8.0583]
[1780317956582,49.18,72147.6,169.9,-0.15528,0.00014,8.06519]
[1780317962614,49.17,72146.99,169.9,-0.15535,0.00014,8.06758]
[1780317962678,49.17,72146.99,169.9,-0.15535,0.00014,8.06758]
[1780317967952,49.17,72150.33,169.9,-0.15485,0.00014,8.05075]
[1780317968098,49.17,72150.33,169.9,-0.15485,0.00014,8.05075]
[1780317968799,49.17,72150.2,169.9,-0.15486,0.00014,8.05115]
[1780317968819,49.17,72143.17,169.9,-0.15587,0.00014,8.08496]
[1780317969947,49.17,72143.17,169.9,-0.15587,0.00014,8.08496]
[1780317970235,49.17,72143.17,169.9,-0.15587,0.00014,8.08496]
[1780317971183,49.17,72141.35,169.9,-0.15612,0.00014,8.09338]
[1780317971334,49.16,72139.53,169.9,-0.15638,0.00014,8.10195]
[1780317973003,49.16,72138.46,169.9,-0.15653,0.00014,8.1071]
[1780317974207,49.16,72130.56,169.9,-0.15767,0.00015,8.14492]
[1780317975573,49.16,72126.66,169.9,-0.15824,0.00015,8.16367]
[1780317976225,49.16,72126.57,169.9,-0.15825,0.00015,8.16402]
[1780317976717,49.16,72126.57,169.9,-0.15825,0.00015,8.16402]
[1780317976794,49.16,72113.69,169.9,-0.16013,0.00015,8.22595]
[1780317978151,49.16,72113.69,169.9,-0.16013,0.00015,8.22595]
[1780317978237,49.16,72113.69,169.9,-0.16013,0.00015,8.22595]
[1780317978299,49.16,72106.14,169.9,-0.16123,0.00015,8.26208]
[1780317980293,49.16,72099.45,169.9,-0.16221,0.00015,8.29397]
[1780317981229,49.16,72099.45,169.9,-0.16221,0.00015,8.29397]
[1780317981512,49.16,72098.74,169.9,-0.16231,0.00015,8.29723]
[1780317986945,49.16,72095.66,169.9,-0.16275,0.00015,8.31141]
[1780317988280,49.15,72095.64,169.9,-0.16274,0.00015,8.31118]
[1780317993451,49.15,72096.29,169.9,-0.16252,0.00015,8.30024]
[1780317998107,49.14,72096.54,169.9,-0.16247,0.00015,8.29844]
[1780317999148,49.14,72090.5,169.9,-0.16335,0.00015,8.32699]
[1780317999788,49.14,72090.5,169.9,-0.16335,0.00015,8.32699]
[1780317999844,49.14,72090.5,169.9,-0.16335,0.00015,8.32699]
[1780318000278,49.14,72090.5,169.9,-0.16335,0.00015,8.32699]
[1780318000380,49.14,72087.76,169.9,-0.16375,0.00015,8.33996]
[1780318000776,49.14,72087.76,169.9,-0.16375,0.00015,8.33996]
[1780318001070,49.14,72087.76,169.9,-0.16375,0.00015,8.33996]
[1780318001384,49.14,72087.76,169.9,-0.16375,0.00015,8.33996]
[1780318001771,49.14,72089.3,169.9,-0.16352,0.00015,8.33251]
[1780318002331,49.14,72089.3,169.9,-0.16352,0.00015,8.33251]
[1780318001872,49.14,72100.5,169.9,-0.16186,0.00015,8.27866]
[1780318006180,49.14,72107.39,169.9,-0.16083,0.00015,8.24517]
[1780318007385,49.14,72107.39,169.9,-0.16083,0.00015,8.24517]
[1780318011395,49.14,72109.93,169.9,-0.16045,0.00015,8.23275]
[1780318012714,49.14,72103.66,169.9,-0.16137,0.00015,8.26273]
[1780318017228,49.13,72103.42,169.9,-0.1614,0.00015,8.26361]
[1780318017259,49.13,72103.42,169.9,-0.1614,0.00015,8.26361]
[1780318017781,49.13,72103.17,169.9,-0.16143,0.00015,8.26462]
[1780318017785,49.13,72103.17,169.9,-0.16143,0.00015,8.26462]
[1780318017824,49.13,72103.17,169.9,-0.16143,0.00015,8.26462]
[1780318018107,49.13,72093.93,169.9,-0.16279,0.00015,8.30902]
[1780318018433,49.13,72093.93,169.9,-0.16279,0.00015,8.30902]
[1780318018454,49.13,72093.93,169.9,-0.16279,0.00015,8.30902]
[1780318019149,49.13,72085.15,169.9,-0.1641,0.00015,8.35113]
[1780318020492,49.13,72084.51,169.9,-0.16419,0.00015,8.35411]
[1780318023339,49.13,72086.38,169.9,-0.16391,0.00015,8.34505]
[1780318026479,49.13,72087.42,169.9,-0.16374,0.00015,8.33969]
[1780318031625,49.13,72086.69,169.9,-0.16384,0.00015,8.34274]
[1780318031653,49.13,72086.69,169.9,-0.16384,0.00015,8.34274]
[1780318036685,49.12,72086.07,169.9,-0.16392,0.00015,8.34542]
[1780318036862,49.12,72086.07,169.9,-0.16392,0.00015,8.34542]
[1780318037314,49.12,72086.07,169.9,-0.16392,0.00015,8.34542]
[1780318038765,49.12,72078.74,169.9,-0.16501,0.00015,8.38053]
[1780318040581,49.12,72073.15,169.9,-0.16584,0.00015,8.40716]
[1780318041183,49.12,72073.15,169.9,-0.16584,0.00015,8.40716]
[1780318041284,49.12,72070.28,169.9,-0.16626,0.00015,8.42065]
[1780318047067,49.12,72071.57,169.9,-0.16607,0.00015,8.4143]
[1780318053013,49.12,72069.52,169.9,-0.16626,0.00015,8.41683]
[1780318058048,49.12,72069.96,169.9,-0.16619,0.00015,8.4145]
[1780318062073,49.11,72068.53,169.9,-0.1664,0.00015,8.4212]
[1780318064798,49.11,72063.31,169.9,-0.16718,0.00015,8.44609]
[1780318065008,49.11,72063.31,169.9,-0.16718,0.00015,8.44609]
[1780318065328,49.11,72071.66,169.9,-0.16592,0.00015,8.40588]
[1780318066221,49.11,72086.7,169.9,-0.16367,0.00015,8.33354]
[1780318068206,49.11,72081.03,169.9,-0.16452,0.00015,8.36094]
[1780318071182,49.11,72079.92,169.9,-0.16468,0.00015,8.36632]
[1780318071284,49.11,72079.54,169.9,-0.16474,0.00015,8.36816]
[1780318072376,49.11,72079.54,169.9,-0.16474,0.00015,8.36816]
[1780318073444,49.11,72079.92,169.9,-0.16468,0.00015,8.36621]
[1780318074014,49.11,72078.63,169.9,-0.16487,0.00015,8.37229]
[1780318074458,49.11,72076.74,169.9,-0.16515,0.00015,8.38124]
[1780318080382,49.11,72072.1,169.9,-0.16584,0.00015,8.40342]
[1780318081215,49.11,72066.64,169.9,-0.16666,0.00015,8.42959]
[1780318084590,49.11,72069.55,169.9,-0.16622,0.00015,8.4154]
[1780318084591,49.11,72069.55,169.9,-0.16622,0.00015,8.4154]
[1780318085244,49.11,72070.94,169.9,-0.166,0.00015,8.40852]
[1780318086853,49.11,72071.41,169.9,-0.16593,0.00015,8.40608]
[1780318086853,49.11,72071.41,169.9,-0.16593,0.00015,8.40608]
[1780318087085,49.11,72071.41,169.9,-0.16593,0.00015,8.40608]
[1780318087260,49.1,72069.18,169.9,-0.16626,0.00015,8.41661]
[1780318087749,49.1,72069.18,169.9,-0.16626,0.00015,8.41661]
[1780318088267,49.1,72068.48,169.9,-0.16636,0.00015,8.41978]
[1780318089286,49.1,72068.48,169.9,-0.16636,0.00015,8.41978]
[1780318089429,49.1,72064.07,169.9,-0.16701,0.00015,8.44078]
[1780318094444,49.1,72063.41,169.9,-0.16711,0.00015,8.44368]
[1780318094479,49.1,72058.12,169.9,-0.1679,0.00015,8.46892]
[1780318094625,49.1,72058.12,169.9,-0.1679,0.00015,8.46892]
[1780318094664,49.1,72058.12,169.9,-0.1679,0.00015,8.46892]
[1780318095471,49.1,72058.12,169.9,-0.1679,0.00015,8.46892]
[1780318095316,49.1,72048.79,169.9,-0.16932,0.00015,8.51361]
[1780318096433,49.1,72048.79,169.9,-0.16932,0.00015,8.51361]
[1780318096646,49.1,72047.98,169.9,-0.16943,0.00015,8.51733]
[1780318096714,49.1,72047.98,169.9,-0.16943,0.00015,8.51733]
[1780318096791,49.1,72047.98,169.9,-0.16943,0.00015,8.51733]
[1780318097140,49.1,72047.98,169.9,-0.16943,0.00015,8.51733]
[1780318097330,49.1,72040.47,169.9,-0.17058,0.00015,8.5532]
[1780318098339,49.1,72040.47,169.9,-0.17058,0.00015,8.5532]
[1780318099474,49.1,72038.28,169.9,-0.17091,0.00015,8.56354]
[1780318100485,49.08,72036.35,169.9,-0.17115,0.00015,8.57097]
[1780318100508,49.07,72035.21,169.9,-0.17126,0.00015,8.57453]
[1780318100901,49.07,72035.21,169.9,-0.17126,0.00015,8.57453]
[1780318101375,49.07,72035.21,169.9,-0.17126,0.00015,8.57453]
[1780318101408,49.06,72051.82,169.9,-0.16866,0.00015,8.49281]
[1780318103052,49.06,72051.87,169.9,-0.16865,0.00015,8.49248]
[1780318106888,49.06,72047.48,169.9,-0.16931,0.00015,8.51318]
[1780318106890,49.06,72047.48,169.9,-0.16931,0.00015,8.51318]
[1780318106893,49.06,72047.48,169.9,-0.16931,0.00015,8.51318]
[1780318107690,49.05,72046.95,169.9,-0.16938,0.00015,8.51562]
[1780318112640,49.05,72047.77,169.9,-0.16914,0.00015,8.50415]
[1780318112816,49.05,72047.77,169.9,-0.16914,0.00015,8.50415]
[1780318113023,49.05,72047.77,169.9,-0.16914,0.00015,8.50415]
[1780318113172,49.05,72047.77,169.9,-0.16914,0.00015,8.50415]
[1780318115518,49.05,72047.36,169.9,-0.1692,0.00015,8.50586]
[1780318119387,49.05,72044.55,169.9,-0.16962,0.00015,8.51909]
[1780318124738,49.04,72044.24,169.9,-0.16964,0.00015,8.51995]
[1780318124943,49.04,72044.24,169.9,-0.16964,0.00015,8.51995]
[1780318125040,49.04,72044.24,169.9,-0.16964,0.00015,8.51995]
[1780318125389,49.04,72044.24,169.9,-0.16964,0.00015,8.51995]
[1780318126441,49.04,72056.69,169.9,-0.16774,0.00015,8.46]
[1780318129948,49.04,72058.91,169.9,-0.16741,0.00015,8.44929]
[1780318130556,49.04,72062.05,169.9,-0.16693,0.00015,8.43414]
[1780318131182,49.04,72062.05,169.9,-0.16693,0.00015,8.43414]
[1780318131198,49.04,72075.27,169.9,-0.16494,0.00015,8.37056]
[1780318136716,49.04,72074.67,169.9,-0.16502,0.00015,8.37304]
[1780318142649,49.04,72075.1,169.9,-0.16493,0.00015,8.37022]
[1780318146291,49.03,72075.09,169.9,-0.16493,0.00015,8.37004]
[1780318146385,49.03,72075.09,169.9,-0.16493,0.00015,8.37004]
[1780318146395,49.03,72075.09,169.9,-0.16493,0.00015,8.37004]
[1780318146553,49.03,72075.26,169.9,-0.16489,0.00015,8.369]
[1780318147745,49.03,72079.49,169.9,-0.16426,0.00015,8.34863]
[1780318147771,49.03,72083.25,169.9,-0.16369,0.00015,8.33044]
[1780318149697,49.03,72078.04,169.9,-0.16447,0.00015,8.35543]
[1780318151517,49.03,72078.04,169.9,-0.16447,0.00015,8.35543]
[1780318152280,49.03,72078.46,169.9,-0.16441,0.00015,8.35333]
[1780318152494,49.03,72078.46,169.9,-0.16441,0.00015,8.35333]
[1780318153061,49.03,72072.64,169.9,-0.16528,0.00015,8.38126]
[1780318153604,49.03,72072.64,169.9,-0.16528,0.00015,8.38126]
[1780318156724,49.03,72071.91,169.9,-0.16538,0.00015,8.38466]
[1780318157841,49.03,72071.27,169.9,-0.16548,0.00015,8.38767]
[1780318159613,49.03,72076.53,169.9,-0.16468,0.00015,8.36224]
[1780318165219,49.03,72077.41,169.9,-0.16455,0.00015,8.35786]
[1780318168286,49.03,72074.77,169.9,-0.16494,0.00015,8.37042]
[1780318171854,49.03,72084.6,169.9,-0.16336,0.00015,8.31592]
[1780318176950,49.03,72084.58,169.9,-0.16336,0.00015,8.31594]
[1780318177355,49.03,72089.71,169.9,-0.1626,0.00015,8.29122]
[1780318182931,49.03,72090.19,169.9,-0.16253,0.00015,8.28908]
[1780318186959,49.03,72083.31,169.9,-0.16356,0.00015,8.32228]
[1780318191994,49.03,72082.44,169.9,-0.16368,0.00015,8.32634]
[1780318197029,49.03,72084.55,169.9,-0.16336,0.00015,8.31603]
[1780318201201,49.02,72084.12,169.9,-0.16343,0.00015,8.31806]
[1780318201229,49.02,72084.12,169.9,-0.16343,0.00015,8.31806]
[1780318202064,49.02,72077.92,169.9,-0.16435,0.00015,8.3479]
[1780318204583,49.03,72074.6,169.9,-0.16486,0.00015,8.36404]
[1780318209422,49.03,72073.15,169.9,-0.16508,0.00015,8.37111]
[1780318210121,49.03,72082.55,169.9,-0.16366,0.00015,8.32575]
[1780318211893,49.02,72082.69,169.9,-0.16364,0.00015,8.32495]
[1780318217173,49.03,72083.79,169.9,-0.16348,0.00015,8.31973]
[1780318222366,49.03,72083.53,169.9,-0.16352,0.00015,8.32109]
[1780318224769,49.03,72085.65,169.9,-0.16321,0.00015,8.31099]
[1780318228252,49.03,72080.37,169.9,-0.164,0.00015,8.33643]
[1780318229860,49.03,72079.28,169.9,-0.16416,0.00015,8.34164]
[1780318231181,49.03,72076.52,169.9,-0.16457,0.00015,8.35494]
[1780318231783,49.03,72075.07,169.9,-0.16469,0.00015,8.35489]
[1780318237315,49.03,72070.01,169.9,-0.16546,0.00015,8.37967]
[1780318242350,49.03,72075.2,169.9,-0.16469,0.00015,8.35493]
[1780318243833,49.03,72074.93,169.9,-0.16473,0.00015,8.35631]
[1780318245078,49.03,72075.93,169.9,-0.16458,0.00015,8.35158]
[1780318247493,49.03,72077.18,169.9,-0.1644,0.00015,8.34564]
[1780318248392,49.03,72088.64,169.9,-0.16269,0.00015,8.29052]
[1780318251176,49.03,72090.07,169.9,-0.16248,0.00015,8.28389]
[1780318251181,49.03,72090.07,169.9,-0.16248,0.00015,8.28389]
[1780318251413,49.04,72090.18,169.9,-0.16247,0.00015,8.2835]
[1780318251876,49.04,72090.18,169.9,-0.16247,0.00015,8.2835]
[1780318256121,49.04,72089.63,169.9,-0.16255,0.00015,8.28613]
[1780318261483,49.03,72091.87,169.9,-0.16222,0.00015,8.2753]
[1780318262314,49.03,72091.87,169.9,-0.16222,0.00015,8.2753]
[1780318262419,49.03,72091.87,169.9,-0.16222,0.00015,8.2753]
[1780318262599,49.03,72091.87,169.9,-0.16222,0.00015,8.2753]
[1780318262604,49.04,72100.46,169.9,-0.16095,0.00015,8.23391]
[1780318262922,49.04,72100.46,169.9,-0.16095,0.00015,8.23391]
[1780318266054,49.04,72102.53,169.9,-0.16065,0.00015,8.22419]
[1780318268053,49.04,72103.04,169.9,-0.16058,0.00015,8.2219]
[1780318268540,49.04,72103.04,169.9,-0.16058,0.00015,8.2219]
[1780318270294,49.04,72103.04,169.9,-0.16058,0.00015,8.22207]
[1780318275581,49.04,72101.4,169.9,-0.16084,0.00015,8.23044]
[1780318277640,49.04,72100.0,169.9,-0.16105,0.00015,8.23726]
[1780318279682,49.04,72100.29,169.9,-0.16101,0.00015,8.236]
[1780318281388,49.04,72099.65,169.9,-0.16111,0.00015,8.23922]
[1780318281617,49.04,72099.65,169.9,-0.16111,0.00015,8.23922]
[1780318281648,49.04,72099.65,169.9,-0.16111,0.00015,8.23922]
[1780318281852,49.04,72100.39,169.9,-0.161,0.00015,8.23572]
[1780318287714,49.05,72100.77,169.9,-0.16096,0.00015,8.23438]
[1780318289060,49.05,72100.56,169.9,-0.16099,0.00015,8.23546]
[1780318294714,49.05,72100.21,169.9,-0.16095,0.00015,8.23056]
[1780318296281,49.05,72100.21,169.9,-0.16095,0.00015,8.23056]
[1780318296728,49.05,72093.04,169.9,-0.16202,0.00015,8.26527]
[1780318300595,49.05,72093.6,169.9,-0.16194,0.00015,8.26262]
[1780318300690,49.05,72101.27,169.9,-0.16081,0.00015,8.22579]
[1780318305791,49.06,72102.73,169.9,-0.16061,0.00015,8.21922]
[1780318309067,49.06,72101.4,169.9,-0.16081,0.00015,8.22581]
[1780318309530,49.06,72101.4,169.9,-0.16081,0.00015,8.22581]
[1780318310438,49.06,72102.46,169.9,-0.16066,0.00015,8.22088]
[1780318311075,49.06,72102.74,169.9,-0.16062,0.00015,8.21962]
[1780318312336,49.06,72101.87,169.9,-0.16075,0.00015,8.2239]
[1780318312391,49.06,72101.87,169.9,-0.16075,0.00015,8.2239]
[1780318316069,49.06,72102.31,169.9,-0.16069,0.00015,8.22204]
[1780318317091,49.06,72102.43,169.9,-0.16068,0.00015,8.22164]
[1780318319935,49.06,72101.59,169.9,-0.16081,0.00015,8.22583]
[1780318320974,49.06,72101.69,169.9,-0.1608,0.00015,8.22543]
[1780318321030,49.06,72101.69,169.9,-0.1608,0.00015,8.22543]
[1780318326193,49.07,72102.02,169.9,-0.16076,0.00015,8.22424]
[1780318326450,49.07,72102.02,169.9,-0.16076,0.00015,8.22424]
[1780318327141,49.07,72102.18,169.9,-0.16074,0.00015,8.22365]
[1780318327482,49.07,72102.18,169.9,-0.16074,0.00015,8.22365]
[1780318328094,49.07,72101.17,169.9,-0.16089,0.00015,8.22859]
[1780318329828,49.07,72100.29,169.9,-0.16102,0.00015,8.23291]
[1780318329969,49.07,72100.29,169.9,-0.16102,0.00015,8.23291]
[1780318330154,49.07,72100.29,169.9,-0.16102,0.00015,8.23291]
[1780318330162,49.07,72100.29,169.9,-0.16102,0.00015,8.23291]
[1780318330527,49.07,72100.29,169.9,-0.16102,0.00015,8.23291]
[1780318330972,49.07,72092.53,169.9,-0.16218,0.00015,8.27041]
[1780318333892,49.07,72095.93,169.9,-0.16168,0.00015,8.25415]
[1780318334237,49.07,72095.93,169.9,-0.16168,0.00015,8.25415]
[1780318338393,49.07,72095.88,169.9,-0.16169,0.00015,8.25452]
[1780318338443,49.07,72095.88,169.9,-0.16169,0.00015,8.25452]
[1780318338469,49.07,72095.88,169.9,-0.16169,0.00015,8.25452]
[1780318338487,49.07,72095.88,169.9,-0.16169,0.00015,8.25452]
[1780318339131,49.07,72095.7,169.9,-0.16172,0.00015,8.25548]
[1780318339541,49.07,72095.7,169.9,-0.16172,0.00015,8.25548]
[1780318339558,49.07,72105.81,169.9,-0.16023,0.00015,8.2069]
[1780318339894,49.07,72105.81,169.9,-0.16023,0.00015,8.2069]
[1780318340037,49.07,72118.21,169.9,-0.15841,0.00015,8.14716]
[1780318341010,49.07,72118.21,169.9,-0.15841,0.00015,8.14716]
[1780318341044,49.07,72117.36,169.9,-0.15854,0.00015,8.15146]
[1780318344093,49.07,72116.71,169.9,-0.15864,0.00015,8.15467]
[1780318345554,49.07,72116.12,169.9,-0.15872,0.00015,8.15756]
[1780318345574,49.07,72116.45,169.9,-0.15868,0.00015,8.15599]
[1780318351179,49.07,72118.51,169.9,-0.15836,0.00015,8.14568]
[1780318351608,49.07,72118.51,169.9,-0.15836,0.00015,8.14568]
[1780318356299,49.07,72120.22,169.9,-0.158,0.00015,8.13]
[1780318357664,49.07,72121.33,169.9,-0.15783,0.00015,8.12451]
[1780318361319,49.07,72128.43,169.9,-0.15679,0.00015,8.09017]
[1780318361375,49.07,72130.49,169.9,-0.15649,0.00015,8.08022]
[1780318362617,49.07,72130.49,169.9,-0.15649,0.00015,8.08022]
[1780318366326,49.07,72132.45,169.9,-0.15621,0.00014,8.07074]
[1780318367982,49.07,72132.42,169.9,-0.15621,0.00014,8.07086]
[1780318368234,49.07,72120.69,169.9,-0.15792,0.00015,8.12737]
[1780318368802,49.07,72120.69,169.9,-0.15792,0.00015,8.12737]
[1780318369145,49.07,72120.69,169.9,-0.15792,0.00015,8.12737]
[1780318371181,49.07,72117.53,169.9,-0.15838,0.00015,8.14253]
[1780318371523,49.07,72115.32,169.9,-0.1587,0.00015,8.15316]
[1780318376715,49.07,72110.71,169.9,-0.15938,0.00015,8.17551]
[1780318382336,49.07,72107.94,169.9,-0.15979,0.00015,8.1889]
[1780318383154,49.07,72107.94,169.9,-0.15979,0.00015,8.1889]
[1780318383343,49.07,72117.46,169.9,-0.15839,0.00015,8.14302]
[1780318383991,49.07,72117.46,169.9,-0.15839,0.00015,8.14302]
[1780318384350,49.07,72120.42,169.9,-0.15796,0.00015,8.12875]
[1780318389000,49.07,72123.41,169.9,-0.15753,0.00015,8.11458]
[1780318389018,49.07,72123.41,169.9,-0.15753,0.00015,8.11458]
[1780318389385,49.07,72123.44,169.9,-0.15753,0.00015,8.11444]
[1780318394004,49.07,72127.0,169.9,-0.157,0.00015,8.0969]
[1780318394012,49.07,72127.0,169.9,-0.157,0.00015,8.0969]
[1780318394517,49.07,72127.0,169.9,-0.157,0.00015,8.0969]
[1780318399019,49.06,72123.21,169.9,-0.15754,0.00015,8.11487]
[1780318399024,49.06,72123.21,169.9,-0.15754,0.00015,8.11487]
[1780318401180,49.06,72123.81,169.9,-0.15745,0.00015,8.1119]
[1780318401469,49.06,72122.26,169.9,-0.15768,0.00015,8.11937]
[1780318401980,49.06,72122.26,169.9,-0.15768,0.00015,8.11937]
[1780318402476,49.06,72117.03,169.9,-0.15844,0.00015,8.14466]
[1780318402983,49.06,72117.03,169.9,-0.15844,0.00015,8.14466]
[1780318403482,49.06,72118.21,169.9,-0.15827,0.00015,8.13901]
[1780318407991,49.06,72117.7,169.9,-0.15835,0.00015,8.14161]
[1780318412996,49.07,72115.36,169.9,-0.15859,0.00015,8.14599]
[1780318413000,49.07,72115.36,169.9,-0.15859,0.00015,8.14599]
[1780318414903,49.07,72114.19,169.9,-0.15877,0.00015,8.15166]
[1780318415570,49.07,72110.32,169.9,-0.15933,0.00015,8.17034]
[1780318417153,49.07,72109.08,169.9,-0.15952,0.00015,8.17632]
[1780318422310,49.07,72108.99,169.9,-0.15953,0.00015,8.17676]
[1780318424216,49.07,72111.32,169.9,-0.15919,0.00015,8.16554]
[1780318424633,49.07,72111.1,169.9,-0.15922,0.00015,8.16659]
[1780318425216,49.07,72111.1,169.9,-0.15922,0.00015,8.16659]
[1780318425640,49.07,72109.39,169.9,-0.15947,0.00015,8.17484]
[1780318430675,49.07,72109.79,169.9,-0.15941,0.00015,8.17288]
[1780318432742,49.07,72109.42,169.9,-0.15947,0.00015,8.17466]
[1780318432843,49.07,72110.02,169.9,-0.15938,0.00015,8.17177]
[1780318435710,49.07,72116.79,169.9,-0.15838,0.00015,8.13909]
[1780318437749,49.07,72116.3,169.9,-0.15846,0.00015,8.14148]
[1780318437755,49.07,72116.3,169.9,-0.15846,0.00015,8.14148]
[1780318441180,49.07,72117.79,169.9,-0.15824,0.00015,8.13439]
[1780318441754,49.07,72119.65,169.9,-0.15797,0.00015,8.12531]
[1780318442764,49.07,72119.65,169.9,-0.15797,0.00015,8.12531]
[1780318444124,49.06,72119.49,169.9,-0.15798,0.00015,8.12587]
[1780318444774,49.06,72113.57,169.9,-0.15885,0.00015,8.15429]
[1780318445268,49.06,72113.57,169.9,-0.15885,0.00015,8.15429]
[1780318445781,49.06,72111.97,169.9,-0.15908,0.00015,8.16201]
[1780318446535,49.06,72111.97,169.9,-0.15908,0.00015,8.16201]
[1780318446788,49.06,72106.94,169.9,-0.15982,0.00015,8.18624]
[1780318449509,49.06,72105.23,169.9,-0.16007,0.00015,8.19444]
[1780318449809,49.06,72105.56,169.9,-0.16002,0.00015,8.19282]
[1780318454512,49.06,72105.31,169.9,-0.16005,0.00015,8.19385]
[1780318454517,49.06,72105.31,169.9,-0.16005,0.00015,8.19385]
[1780318459314,49.06,72100.28,169.9,-0.16079,0.00015,8.2178]
[1780318459879,49.06,72098.67,169.9,-0.16102,0.00015,8.22548]
[1780318460374,49.06,72098.67,169.9,-0.16102,0.00015,8.22548]
[1780318460433,49.06,72098.67,169.9,-0.16102,0.00015,8.22548]
[1780318460866,49.06,72098.67,169.9,-0.16102,0.00015,8.22548]
[1780318460889,49.06,72089.94,169.9,-0.16231,0.00015,8.26746]
[1780318461893,49.06,72084.21,169.9,-0.16316,0.00015,8.29494]
[1780318465737,49.06,72079.95,169.9,-0.16379,0.00015,8.31493]
[1780318466481,49.05,72079.84,169.9,-0.1638,0.00015,8.31527]
[1780318466486,49.05,72079.84,169.9,-0.1638,0.00015,8.31527]
[1780318466488,49.05,72079.84,169.9,-0.1638,0.00015,8.31527]
[1780318466570,49.05,72079.84,169.9,-0.1638,0.00015,8.31527]
[1780318467400,49.05,72079.58,169.9,-0.16383,0.00015,8.31634]
[1780318470685,49.05,72078.57,169.9,-0.16396,0.00015,8.32064]
[1780318471612,49.05,72077.16,169.9,-0.16417,0.00015,8.32723]
[1780318475076,49.04,72074.91,169.9,-0.16438,0.00015,8.33041]
[1780318477060,49.04,72073.76,169.9,-0.16454,0.00015,8.33556]
[1780318477137,49.04,72073.76,169.9,-0.16454,0.00015,8.33556]
[1780318478387,49.04,72073.26,169.9,-0.16461,0.00015,8.33776]
[1780318478433,49.04,72073.26,169.9,-0.16461,0.00015,8.33776]
[1780318478447,49.04,72073.26,169.9,-0.16461,0.00015,8.33776]
[1780318478693,49.04,72064.07,169.9,-0.16598,0.00015,8.38153]
[1780318479011,49.04,72064.07,169.9,-0.16598,0.00015,8.38153]
[1780318479756,49.04,72061.94,169.9,-0.16631,0.00015,8.39178]
[1780318482532,49.04,72051.02,169.9,-0.16796,0.00015,8.44421]
[1780318486354,49.03,72045.16,169.9,-0.16884,0.00015,8.4721]
[1780318488076,49.03,72039.35,169.9,-0.16973,0.00015,8.49979]
[1780318493173,49.03,72040.95,169.9,-0.16946,0.00015,8.49153]
[1780318494117,49.03,72047.45,169.9,-0.16846,0.00015,8.46001]
[1780318499152,49.03,72050.78,169.9,-0.16794,0.00015,8.44353]
[1780318501186,49.02,72050.74,169.9,-0.16794,0.00015,8.44366]
[1780318501341,49.02,72050.74,169.9,-0.16794,0.00015,8.44366]
[1780318501585,49.02,72050.74,169.9,-0.16794,0.00015,8.44366]
[1780318501611,49.02,72052.77,169.9,-0.16763,0.00015,8.43363]
[1780318502503,49.02,72052.77,169.9,-0.16763,0.00015,8.43363]
[1780318503030,49.02,72053.42,169.9,-0.16752,0.00015,8.43032]
[1780318504436,49.02,72058.05,169.9,-0.16682,0.00015,8.40804]
[1780318504844,49.02,72058.05,169.9,-0.16682,0.00015,8.40804]
[1780318505464,49.02,72061.09,169.9,-0.16635,0.00015,8.39311]
[1780318508816,49.02,72065.61,169.9,-0.16566,0.00015,8.37111]
[1780318509067,49.02,72065.59,169.9,-0.16566,0.00015,8.37099]
[1780318513820,49.02,72062.7,169.9,-0.16608,0.00015,8.38459]
[1780318513848,49.01,72061.47,169.9,-0.16626,0.00015,8.39026]
[1780318519293,49.01,72060.27,169.9,-0.16644,0.00015,8.39605]
[1780318521179,49.01,72059.97,169.9,-0.16649,0.00015,8.39749]
[1780318521308,49.01,72065.26,169.9,-0.16569,0.00015,8.37201]
[1780318526860,49.01,72066.65,169.9,-0.16547,0.00015,8.36491]
[1780318527393,49.01,72063.85,169.9,-0.16588,0.00015,8.37817]
[1780318527405,49.01,72061.81,169.9,-0.16619,0.00015,8.388]
[1780318531374,49.01,72060.57,169.9,-0.16637,0.00015,8.39369]
[1780318531475,49.01,72062.24,169.9,-0.16601,0.00015,8.37854]
[1780318534803,49.01,72062.83,169.9,-0.16592,0.00015,8.3755]
[1780318539670,49.0,72061.67,169.9,-0.16607,0.00015,8.38043]
[1780318539954,49.0,72061.91,169.9,-0.16603,0.00015,8.379]
[1780318541179,49.0,72061.84,169.9,-0.16603,0.00015,8.37927]
[1780318543795,49.0,72060.62,169.9,-0.16622,0.00015,8.38516]
[1780318549503,49.0,72062.03,169.9,-0.166,0.00015,8.37803]
[1780318550810,49.0,72062.03,169.9,-0.166,0.00015,8.37803]
[1780318550903,49.0,72062.03,169.9,-0.16599,0.00015,8.3779]
[1780318556552,48.99,72062.4,169.9,-0.16592,0.00015,8.37545]
[1780318561586,48.99,72064.98,169.9,-0.1655,0.00015,8.36227]
[1780318562879,48.99,72064.98,169.9,-0.1655,0.00015,8.36227]
[1780318566622,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567059,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567115,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567163,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567182,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567201,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567424,48.98,72070.94,169.9,-0.16459,0.00015,8.33299]
[1780318567629,48.98,72073.32,169.9,-0.16423,0.00015,8.32143]
[1780318572667,48.98,72073.46,169.9,-0.16418,0.00015,8.32003]
[1780318572699,48.98,72073.46,169.9,-0.16418,0.00015,8.32003]
[1780318572783,48.98,72073.46,169.9,-0.16418,0.00015,8.32003]
[1780318573317,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573378,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573587,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573660,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573777,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573814,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573836,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573915,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573979,48.98,72073.34,169.9,-0.1642,0.00015,8.32043]
[1780318573947,48.98,72145.28,169.9,-0.15362,0.00014,7.97314]
[1780318574117,48.98,72145.28,169.9,-0.15362,0.00014,7.97314]
[1780318574437,48.98,72145.28,169.9,-0.15362,0.00014,7.97314]
[1780318574898,48.98,72145.28,169.9,-0.15362,0.00014,7.97314]
[1780318575003,48.98,72146.07,169.9,-0.15352,0.00014,7.96973]
[1780318575043,48.98,72146.07,169.9,-0.15352,0.00014,7.96973]
[1780318575574,48.98,72146.07,169.9,-0.15352,0.00014,7.96973]
[1780318575840,48.98,72146.07,169.9,-0.15352,0.00014,7.96973]
[1780318575856,48.98,72126.49,169.9,-0.15636,0.00015,8.06452]
[1780318576507,48.98,72126.49,169.9,-0.15636,0.00015,8.06452]
[1780318576517,48.98,72126.49,169.9,-0.15636,0.00015,8.06452]
[1780318576826,48.98,72126.49,169.9,-0.15636,0.00015,8.06452]
[1780318577044,48.98,72126.49,169.9,-0.15636,0.00015,8.06452]
[1780318576860,48.98,72125.37,169.9,-0.15653,0.00015,8.0702]
[1780318577813,48.98,72125.37,169.9,-0.15653,0.00015,8.0702]
[1780318577960,48.98,72125.37,169.9,-0.15653,0.00015,8.0702]
[1780318578043,48.98,72122.28,169.9,-0.15698,0.00015,8.08521]
[1780318578538,48.98,72122.28,169.9,-0.15698,0.00015,8.08521]
[1780318580375,48.99,72122.93,169.9,-0.15689,0.00015,8.08229]
[1780318582966,48.99,72119.77,169.9,-0.15736,0.00015,8.09787]
[1780318583187,48.99,72116.95,169.9,-0.15778,0.00015,8.11163]
[1780318583944,48.99,72116.95,169.9,-0.15778,0.00015,8.11163]
[1780318584035,48.99,72108.61,169.9,-0.15901,0.00015,8.15205]
[1780318584087,48.99,72108.61,169.9,-0.15901,0.00015,8.15205]
[1780318584756,48.99,72108.34,169.9,-0.15905,0.00015,8.1535]
[1780318589895,48.99,72110.82,169.9,-0.15871,0.00015,8.14214]
[1780318591913,48.99,72109.89,169.9,-0.15885,0.00015,8.14678]
[1780318592014,49.0,72114.82,169.9,-0.15803,0.00015,8.11626]
[1780318596921,49.0,72113.04,169.9,-0.1583,0.00015,8.12532]
[1780318596927,49.0,72113.04,169.9,-0.1583,0.00015,8.12532]
[1780318601931,49.0,72108.09,169.9,-0.15903,0.00015,8.14932]
[1780318601936,49.0,72108.09,169.9,-0.15903,0.00015,8.14932]
[1780318602267,49.0,72108.09,169.9,-0.15903,0.00015,8.14933]
[1780318606943,49.0,72107.65,169.9,-0.1591,0.00015,8.15151]
[1780318606952,49.0,72107.65,169.9,-0.1591,0.00015,8.15151]
[1780318608264,49.0,72104.25,169.9,-0.1596,0.00015,8.16794]
[1780318609284,49.0,72103.05,169.9,-0.15978,0.00015,8.17372]
[1780318609947,49.0,72099.08,169.9,-0.16037,0.00015,8.19288]
[1780318610750,49.0,72099.08,169.9,-0.16037,0.00015,8.19288]
[1780318610954,49.0,72100.01,169.9,-0.16023,0.00015,8.18837]
[1780318615777,49.0,72100.3,169.9,-0.16018,0.00015,8.18682]
[1780318615785,49.0,72100.3,169.9,-0.16018,0.00015,8.18682]
[1780318615897,49.0,72100.3,169.9,-0.16018,0.00015,8.18682]
[1780318620789,49.0,72107.78,169.9,-0.15908,0.00015,8.15074]
[1780318620794,49.0,72107.78,169.9,-0.15908,0.00015,8.15074]
[1780318624487,49.0,72108.28,169.9,-0.15901,0.00015,8.14838]
[1780318625055,49.0,72100.99,169.9,-0.16008,0.00015,8.1836]
[1780318625456,49.0,72100.99,169.9,-0.16008,0.00015,8.1836]
[1780318626062,49.0,72097.3,169.9,-0.16063,0.00015,8.2014]
[1780318626895,49.0,72097.3,169.9,-0.16063,0.00015,8.2014]
[1780318627088,49.0,72097.3,169.9,-0.16063,0.00015,8.2014]
[1780318627614,49.0,72093.86,169.9,-0.16114,0.00015,8.21798]
[1780318631666,49.0,72089.1,169.9,-0.16184,0.00015,8.24069]
[1780318631727,49.0,72089.1,169.9,-0.16184,0.00015,8.24069]
[1780318633566,49.0,72094.63,169.9,-0.16101,0.00015,8.21389]
[1780318636211,49.0,72095.64,169.9,-0.16086,0.00015,8.20895]
[1780318636303,49.0,72097.39,169.9,-0.1606,0.00015,8.20048]
[1780318638581,49.0,72102.81,169.9,-0.1598,0.00015,8.17423]
[1780318641223,49.0,72105.43,169.9,-0.15941,0.00015,8.16158]
[1780318646228,49.0,72109.64,169.9,-0.15879,0.00015,8.14135]
[1780318646238,49.0,72109.64,169.9,-0.15879,0.00015,8.14135]
[1780318647672,49.0,72115.18,169.9,-0.15798,0.00015,8.11474]
[1780318651242,49.0,72115.62,169.9,-0.15792,0.00015,8.11275]
[1780318651247,49.0,72115.62,169.9,-0.15792,0.00015,8.11275]
[1780318656260,49.0,72111.2,169.9,-0.15847,0.00015,8.12728]
[1780318661265,49.0,72113.45,169.9,-0.15815,0.00015,8.11666]
[1780318661270,49.0,72113.45,169.9,-0.15815,0.00015,8.11666]
[1780318663955,49.0,72111.99,169.9,-0.15837,0.00015,8.12384]
[1780318664028,49.0,72112.02,169.9,-0.15837,0.00015,8.12373]
[1780318665956,49.0,72111.37,169.9,-0.15846,0.00015,8.12687]
[1780318666057,49.0,72111.45,169.9,-0.15845,0.00015,8.12661]
[1780318670962,49.0,72112.23,169.9,-0.15834,0.00015,8.12295]
[1780318670973,49.0,72112.23,169.9,-0.15834,0.00015,8.12295]
[1780318674036,49.01,72122.45,169.9,-0.15686,0.00015,8.07394]
[1780318675982,49.01,72124.73,169.9,-0.15653,0.00015,8.06306]
[1780318680991,49.01,72126.01,169.9,-0.15636,0.00015,8.05748]
[1780318680997,49.01,72126.01,169.9,-0.15636,0.00015,8.05748]
[1780318681178,49.01,72126.01,169.9,-0.15636,0.00015,8.05748]
[1780318681450,49.01,72127.9,169.9,-0.15609,0.00015,8.04848]
[1780318685898,49.01,72128.43,169.9,-0.15601,0.00015,8.04589]
[1780318686003,49.01,72128.43,169.9,-0.15601,0.00015,8.04589]
[1780318686007,49.01,72128.43,169.9,-0.15601,0.00015,8.04589]
[1780318691015,49.01,72130.28,169.9,-0.15574,0.00015,8.03685]
[1780318691019,49.01,72130.28,169.9,-0.15574,0.00015,8.03685]
[1780318693425,49.01,72130.49,169.9,-0.15571,0.00015,8.03582]
[1780318693479,49.01,72130.49,169.9,-0.15571,0.00015,8.03582]
[1780318693500,49.01,72130.49,169.9,-0.15571,0.00015,8.03582]
[1780318696025,49.01,72131.6,169.9,-0.15554,0.00014,8.03043]
[1780318696030,49.01,72131.6,169.9,-0.15554,0.00014,8.03043]
[1780318700753,49.01,72130.14,169.9,-0.15576,0.00015,8.03743]
[1780318701044,49.01,72130.14,169.9,-0.15576,0.00015,8.03743]
[1780318706048,49.01,72132.25,169.9,-0.15545,0.00014,8.02717]
[1780318706053,49.01,72132.25,169.9,-0.15545,0.00014,8.02717]
[1780318706933,49.01,72132.47,169.9,-0.15542,0.00014,8.02611]
[1780318711058,49.01,72133.73,169.9,-0.15523,0.00014,8.02004]
[1780318711064,49.01,72133.73,169.9,-0.15523,0.00014,8.02004]
[1780318711645,49.01,72133.91,169.9,-0.1551,0.00014,8.01214]
[1780318716072,49.01,72137.41,169.9,-0.1546,0.00014,7.99537]
[1780318716080,49.01,72137.41,169.9,-0.1546,0.00014,7.99537]
[1780318716372,49.01,72137.29,169.9,-0.15462,0.00014,7.99599]
[1780318717637,49.01,72137.65,169.9,-0.15457,0.00014,7.99425]
[1780318717639,49.01,72137.65,169.9,-0.15457,0.00014,7.99425]
[1780318721084,49.01,72139.55,169.9,-0.1543,0.00014,7.98526]
[1780318721092,49.01,72139.55,169.9,-0.1543,0.00014,7.98526]
[1780318721584,49.01,72139.99,169.9,-0.15424,0.00014,7.98318]
[1780318721589,49.01,72139.99,169.9,-0.15424,0.00014,7.98318]
[1780318721676,49.01,72139.99,169.9,-0.15424,0.00014,7.98318]
[1780318722682,49.01,72139.84,169.9,-0.15426,0.00014,7.98396]
[1780318723998,49.01,72142.43,169.9,-0.15389,0.00014,7.97152]
[1780318724160,49.01,72142.43,169.9,-0.15389,0.00014,7.97152]
[1780318724754,49.01,72135.02,169.9,-0.15496,0.00014,8.0074]
[1780318726099,49.01,72135.02,169.9,-0.15496,0.00014,8.0074]
[1780318726103,49.01,72135.02,169.9,-0.15496,0.00014,8.0074]
[1780318729034,49.01,72133.38,169.9,-0.1552,0.00014,8.01536]
[1780318729333,49.01,72133.07,169.9,-0.15525,0.00014,8.01686]
[1780318729383,49.01,72133.07,169.9,-0.15525,0.00014,8.01686]
[1780318729745,49.01,72133.07,169.9,-0.15525,0.00014,8.01686]
[1780318729850,49.01,72133.07,169.9,-0.15525,0.00014,8.01686]
[1780318730119,49.01,72116.27,169.9,-0.15769,0.00015,8.09792]
[1780318731108,49.01,72116.27,169.9,-0.15769,0.00015,8.09792]
[1780318731119,49.01,72116.27,169.9,-0.15769,0.00015,8.09792]
[1780318736123,49.01,72115.05,169.9,-0.15788,0.00015,8.10401]
[1780318736128,49.01,72115.05,169.9,-0.15788,0.00015,8.10401]
[1780318741134,49.02,72116.84,169.9,-0.15762,0.00015,8.09558]
[1780318741139,49.02,72116.84,169.9,-0.15762,0.00015,8.09558]
[1780318746143,49.02,72121.57,169.9,-0.15694,0.00015,8.07311]
[1780318746148,49.02,72121.57,169.9,-0.15694,0.00015,8.07311]
[1780318749083,49.02,72124.75,169.9,-0.15648,0.00015,8.05807]
[1780318749141,49.02,72124.61,169.9,-0.15651,0.00015,8.05885]
[1780318751156,49.02,72124.16,169.9,-0.15657,0.00015,8.06098]
[1780318751161,49.02,72124.16,169.9,-0.15657,0.00015,8.06098]
[1780318751178,49.02,72124.16,169.9,-0.15657,0.00015,8.06098]
[1780318751157,49.02,72122.15,169.9,-0.15686,0.00015,8.07063]
[1780318751943,49.02,72122.95,169.9,-0.15675,0.00015,8.06687]
[1780318756165,49.02,72123.04,169.9,-0.15675,0.00015,8.06673]
[1780318756170,49.02,72123.04,169.9,-0.15675,0.00015,8.06673]
[1780318761165,49.03,72125.35,169.9,-0.15643,0.00015,8.05614]
[1780318761170,49.03,72125.35,169.9,-0.15643,0.00015,8.05614]
[1780318766175,49.03,72121.14,169.9,-0.15705,0.00015,8.07692]
[1780318766181,49.03,72121.14,169.9,-0.15705,0.00015,8.07692]
[1780318769518,49.03,72115.61,169.9,-0.15787,0.00015,8.1039]
[1780318771185,49.03,72115.34,169.9,-0.15791,0.00015,8.10525]
[1780318771189,49.03,72115.34,169.9,-0.15791,0.00015,8.10525]
[1780318776199,49.03,72114.8,169.9,-0.1579,0.00015,8.10109]
[1780318778692,49.03,72120.48,169.9,-0.15707,0.00015,8.07389]
[1780318779095,49.03,72120.48,169.9,-0.15707,0.00015,8.07389]
[1780318779134,49.03,72122.8,169.9,-0.15673,0.00015,8.0628]
[1780318780901,49.03,72123.21,169.9,-0.15667,0.00015,8.06078]
[1780318781143,49.03,72123.21,169.9,-0.15667,0.00015,8.06078]
[1780318781204,49.03,72123.21,169.9,-0.15667,0.00015,8.06078]
[1780318781209,49.03,72123.21,169.9,-0.15667,0.00015,8.06078]
[1780318781208,49.03,72125.31,169.9,-0.15637,0.00015,8.05061]
[1780318782155,49.03,72127.31,169.9,-0.15608,0.00015,8.04094]
[1780318785091,49.03,72131.18,169.9,-0.15551,0.00014,8.02228]
[1780318785092,49.03,72131.18,169.9,-0.15551,0.00014,8.02228]
[1780318785117,49.03,72131.18,169.9,-0.15551,0.00014,8.02228]
[1780318786094,49.03,72131.48,169.9,-0.15547,0.00014,8.02085]
[1780318786215,49.03,72131.48,169.9,-0.15547,0.00014,8.02085]
[1780318786225,49.03,72131.48,169.9,-0.15547,0.00014,8.02085]
[1780318786600,49.03,72134.4,169.9,-0.15505,0.00014,8.00678]
[1780318791230,49.03,72135.66,169.9,-0.15487,0.00014,8.00082]
[1780318791241,49.03,72135.66,169.9,-0.15487,0.00014,8.00082]
[1780318792475,49.04,72136.64,169.9,-0.15473,0.00014,7.99622]
[1780318796250,49.04,72137.48,169.9,-0.15461,0.00014,7.99231]
[1780318801258,49.04,72137.45,169.9,-0.15463,0.00014,7.99275]
[1780318801262,49.04,72137.45,169.9,-0.15463,0.00014,7.99275]
[1780318801284,49.04,72137.45,169.9,-0.15463,0.00014,7.99275]
[1780318801822,49.04,72137.45,169.9,-0.15463,0.00014,7.99279]
[1780318802317,49.04,72145.11,169.9,-0.15353,0.00014,7.95597]
[1780318802980,49.04,72145.11,169.9,-0.15353,0.00014,7.95597]
[1780318803182,49.04,72145.11,169.9,-0.15353,0.00014,7.95597]
[1780318803265,49.04,72145.11,169.9,-0.15353,0.00014,7.95597]
[1780318804080,49.04,72145.11,169.9,-0.15353,0.00014,7.95595]
[1780318804112,49.04,72130.67,169.9,-0.15561,0.00015,8.02547]
[1780318804861,49.04,72130.67,169.9,-0.15561,0.00015,8.02547]
[1780318807801,49.04,72133.93,169.9,-0.15514,0.00014,8.0098]
[1780318808238,49.04,72133.93,169.9,-0.15514,0.00014,8.0098]
[1780318809083,49.04,72133.18,169.9,-0.15525,0.00014,8.01347]
[1780318809088,49.04,72133.18,169.9,-0.15525,0.00014,8.01347]
[1780318809099,49.04,72133.18,169.9,-0.15525,0.00014,8.01347]
[1780318809181,49.04,72127.16,169.9,-0.15612,0.00015,8.04248]
[1780318809476,49.04,72127.16,169.9,-0.15612,0.00015,8.04248]
[1780318810255,49.04,72124.91,169.9,-0.15645,0.00015,8.05345]
[1780318813035,49.04,72131.83,169.9,-0.15546,0.00014,8.02048]
[1780318814092,49.04,72131.83,169.9,-0.15546,0.00014,8.02048]
[1780318814097,49.04,72131.83,169.9,-0.15546,0.00014,8.02048]
[1780318817282,49.04,72132.94,169.9,-0.15531,0.00014,8.01546]
[1780318817730,49.05,72137.44,169.9,-0.15467,0.00014,7.9941]
[1780318818483,49.05,72137.44,169.9,-0.15467,0.00014,7.9941]
[1780318818721,49.05,72144.89,169.9,-0.15359,0.00014,7.95822]
[1780318820432,49.05,72144.98,169.9,-0.15358,0.00014,7.95776]
[1780318824019,49.05,72139.71,169.9,-0.15434,0.00014,7.9831]
[1780318825633,49.04,72134.19,169.9,-0.15513,0.00014,8.00953]
[1780318827250,49.04,72133.47,169.9,-0.15523,0.00014,8.01291]
[1780318827273,49.04,72133.47,169.9,-0.15523,0.00014,8.01291]
[1780318827502,49.04,72131.25,169.9,-0.15555,0.00014,8.02365]
[1780318828098,49.04,72125.29,169.9,-0.15642,0.00015,8.05236]
[1780318828781,49.04,72125.29,169.9,-0.15642,0.00015,8.05236]
[1780318829101,49.04,72119.04,169.9,-0.15733,0.00015,8.08242]
[1780318830636,49.04,72118.46,169.9,-0.15741,0.00015,8.08522]
[1780318830641,49.04,72118.46,169.9,-0.15741,0.00015,8.08522]
[1780318830935,49.04,72118.46,169.9,-0.15741,0.00015,8.08522]
[1780318830943,49.04,72118.43,169.9,-0.15741,0.00015,8.08521]
[1780318835647,49.04,72117.07,169.9,-0.15752,0.00015,8.08502]
[1780318835652,49.04,72117.07,169.9,-0.15752,0.00015,8.08502]
[1780318840657,49.05,72114.51,169.9,-0.1579,0.00015,8.09764]
[1780318840662,49.05,72114.51,169.9,-0.1579,0.00015,8.09764]
[1780318845670,49.05,72114.09,169.9,-0.15797,0.00015,8.09991]
[1780318850676,49.05,72116.22,169.9,-0.15766,0.00015,8.08988]
[1780318850681,49.05,72116.22,169.9,-0.15766,0.00015,8.08988]
[1780318855686,49.05,72117.15,169.9,-0.15754,0.00015,8.08573]
[1780318855693,49.05,72117.15,169.9,-0.15754,0.00015,8.08573]
[1780318856329,49.05,72124.67,169.9,-0.15644,0.00015,8.04959]
[1780318857705,49.05,72132.91,169.9,-0.15525,0.00014,8.01001]
[1780318860697,49.06,72137.33,169.9,-0.15462,0.00014,7.98907]
[1780318860701,49.06,72137.33,169.9,-0.15462,0.00014,7.98907]
[1780318861177,49.06,72137.33,169.9,-0.15462,0.00014,7.98907]
[1780318861250,49.06,72137.8,169.9,-0.15457,0.00014,7.98719]
[1780318865711,49.06,72138.41,169.9,-0.15448,0.00014,7.9844]
[1780318870715,49.06,72134.55,169.9,-0.15505,0.00014,8.00329]
[1780318870720,49.06,72134.55,169.9,-0.15505,0.00014,8.00329]
[1780318871803,49.06,72142.01,169.9,-0.15397,0.00014,7.96736]
[1780318875732,49.06,72142.02,169.9,-0.15398,0.00014,7.9675]
[1780318875741,49.06,72142.02,169.9,-0.15398,0.00014,7.9675]
[1780318877114,49.06,72141.76,169.9,-0.15402,0.00014,7.96882]
[1780318877591,49.06,72142.09,169.9,-0.15397,0.00014,7.96736]
[1780318880866,49.06,72148.2,169.9,-0.1531,0.00014,7.93803]
[1780318882880,49.06,72142.2,169.9,-0.15396,0.00014,7.96709]
[1780318884894,49.06,72135.4,169.9,-0.15495,0.00014,7.99999]
[1780318889832,49.06,72132.5,169.9,-0.15537,0.00014,8.01394]
[1780318889846,49.06,72132.5,169.9,-0.15537,0.00014,8.01394]
[1780318892579,49.06,72127.89,169.9,-0.15593,0.00015,8.02901]
[1780318894216,49.06,72128.2,169.9,-0.15588,0.00015,8.02747]
[1780318895720,49.06,72131.35,169.9,-0.15542,0.00014,8.0122]
[1780318895761,49.06,72131.35,169.9,-0.15542,0.00014,8.0122]
[1780318896369,49.06,72138.32,169.9,-0.15441,0.00014,7.97859]
[1780318898145,49.06,72139.95,169.9,-0.15418,0.00014,7.97075]
[1780318899996,49.06,72135.52,169.9,-0.15482,0.00014,7.99217]
[1780318901456,49.06,72137.91,169.9,-0.15448,0.00014,7.98068]
[1780318901686,49.06,72137.91,169.9,-0.15448,0.00014,7.98068]
[1780318902014,49.06,72144.85,169.9,-0.15348,0.00014,7.94726]
[1780318904323,49.06,72145.43,169.9,-0.1534,0.00014,7.94453]
[1780318904425,49.06,72137.18,169.9,-0.15459,0.00014,7.98436]
[1780318905116,49.06,72137.18,169.9,-0.15459,0.00014,7.98436]
[1780318908185,49.06,72132.02,169.9,-0.15533,0.00014,8.00923]
[1780318913093,49.06,72127.55,169.9,-0.15598,0.00015,8.03063]
[1780318913437,49.06,72127.55,169.9,-0.15598,0.00015,8.03063]
[1780318913596,49.06,72125.37,169.9,-0.15629,0.00015,8.0411]
[1780318913797,49.06,72125.37,169.9,-0.15629,0.00015,8.0411]
[1780318914410,49.06,72125.37,169.9,-0.15629,0.00015,8.0411]
[1780318914099,49.06,72119.69,169.9,-0.15712,0.00015,8.0685]
[1780318915106,49.06,72119.33,169.9,-0.15718,0.00015,8.07029]
[1780318916175,49.06,72119.33,169.9,-0.15718,0.00015,8.07029]
[1780318916444,49.06,72119.33,169.9,-0.15718,0.00015,8.07029]
[1780318917298,49.06,72114.77,169.9,-0.15785,0.00015,8.09232]
[1780318919477,49.06,72111.28,169.9,-0.15836,0.00015,8.10917]
[1780318919714,49.06,72111.28,169.9,-0.15836,0.00015,8.10917]
[1780318920141,49.06,72106.21,169.9,-0.1591,0.00015,8.1336]
[1780318921622,49.06,72107.75,169.9,-0.15888,0.00015,8.12615]
[1780318922155,49.06,72119.03,169.9,-0.15722,0.00015,8.07177]
[1780318926210,49.07,72119.94,169.9,-0.15709,0.00015,8.06755]
[1780318926286,49.07,72107.87,169.9,-0.15886,0.00015,8.12577]
[1780318926471,49.07,72107.87,169.9,-0.15886,0.00015,8.12577]
[1780318927178,49.07,72107.87,169.9,-0.15886,0.00015,8.12577]
[1780318927190,49.07,72098.85,169.9,-0.16019,0.00015,8.16922]
[1780318928156,49.07,72098.85,169.9,-0.16019,0.00015,8.16922]
[1780318928216,49.07,72098.85,169.9,-0.16019,0.00015,8.16922]
[1780318928317,49.07,72098.85,169.9,-0.16019,0.00015,8.16922]
[1780318928359,49.07,72090.13,169.9,-0.16149,0.00015,8.21115]
[1780318928701,49.07,72090.13,169.9,-0.16149,0.00015,8.21115]
[1780318928753,49.07,72090.13,169.9,-0.16149,0.00015,8.21115]
[1780318928762,49.07,72090.13,169.9,-0.16149,0.00015,8.21115]
[1780318928979,49.07,72090.13,169.9,-0.16149,0.00015,8.21115]
[1780318929246,49.06,72078.74,169.9,-0.16318,0.00015,8.2659]
[1780318929634,49.06,72078.74,169.9,-0.16318,0.00015,8.2659]
[1780318929870,49.06,72078.74,169.9,-0.16318,0.00015,8.2659]
[1780318930087,49.06,72078.74,169.9,-0.16318,0.00015,8.2659]
[1780318930196,49.06,72078.74,169.9,-0.16318,0.00015,8.2659]
[1780318930317,49.06,72078.74,169.9,-0.16318,0.00015,8.2659]
[1780318930418,49.06,72081.86,169.9,-0.16272,0.00015,8.25085]
[1780318930525,49.06,72081.86,169.9,-0.16272,0.00015,8.25085]
[1780318930530,49.06,72081.86,169.9,-0.16272,0.00015,8.25085]
[1780318930811,49.06,72081.86,169.9,-0.16272,0.00015,8.25085]
[1780318931218,49.06,72084.52,169.9,-0.16232,0.00015,8.23802]
[1780318931783,49.06,72084.52,169.9,-0.16232,0.00015,8.23802]
[1780318932133,49.06,72084.52,169.9,-0.16232,0.00015,8.23802]
[1780318932772,49.06,72082.86,169.9,-0.16256,0.00015,8.24595]
[1780318933146,49.06,72082.86,169.9,-0.16256,0.00015,8.24595]
[1780318933595,49.06,72084.16,169.9,-0.16237,0.00015,8.23962]
[1780318933818,49.06,72084.16,169.9,-0.16237,0.00015,8.23962]
[1780318934239,49.06,72084.22,169.9,-0.16236,0.00015,8.23928]
[1780318934613,49.06,72084.22,169.9,-0.16236,0.00015,8.23928]
[1780318934681,49.06,72084.22,169.9,-0.16236,0.00015,8.23928]
[1780318935733,49.06,72079.8,169.9,-0.16302,0.00015,8.26056]
[1780318935782,49.06,72079.8,169.9,-0.16302,0.00015,8.26056]
[1780318936004,49.06,72079.8,169.9,-0.16302,0.00015,8.26056]
[1780318936364,49.06,72085.6,169.9,-0.16215,0.00015,8.23259]
[1780318939274,49.06,72091.81,169.9,-0.16123,0.00015,8.20273]
[1780318944309,49.06,72097.48,169.9,-0.16039,0.00015,8.1757]
[1780318949383,49.07,72098.67,169.9,-0.16023,0.00015,8.17029]
[1780318950222,49.07,72098.1,169.9,-0.16032,0.00015,8.17314]
[1780318952168,49.07,72096.59,169.9,-0.16044,0.00015,8.17355]
[1780318952459,49.07,72096.59,169.9,-0.16044,0.00015,8.17355]
[1780318952365,49.07,72087.89,169.9,-0.16174,0.00015,8.21555]
[1780318952657,49.07,72087.89,169.9,-0.16174,0.00015,8.21555]
[1780318954324,49.07,72084.27,169.9,-0.16228,0.00015,8.23302]
[1780318954599,49.07,72083.43,169.9,-0.1624,0.00015,8.23707]
[1780318954823,49.07,72083.43,169.9,-0.1624,0.00015,8.23707]
[1780318955386,49.07,72073.96,169.9,-0.16382,0.00015,8.28268]
[1780318960421,49.07,72071.93,169.9,-0.16412,0.00015,8.29213]
[1780318961643,49.07,72071.93,169.9,-0.16412,0.00015,8.29213]
[1780318962342,49.07,72071.93,169.9,-0.16412,0.00015,8.29213]
[1780318962435,49.07,72066.61,169.9,-0.16491,0.00015,8.3176]
[1780318966200,49.06,72066.84,169.9,-0.16487,0.00015,8.31618]
[1780318966444,49.06,72066.84,169.9,-0.16487,0.00015,8.31618]
[1780318966446,49.06,72066.84,169.9,-0.16487,0.00015,8.31618]
[1780318966471,49.06,72060.87,169.9,-0.16577,0.00015,8.34482]
[1780318968905,49.06,72056.28,169.9,-0.16645,0.00015,8.3666]
[1780318969284,49.06,72056.28,169.9,-0.16645,0.00015,8.3666]
[1780318969492,49.06,72055.76,169.9,-0.16653,0.00015,8.36894]
[1780318973490,49.06,72053.24,169.9,-0.16691,0.00015,8.38095]
[1780318974496,49.06,72044.27,169.9,-0.16827,0.00015,8.42394]
[1780318976365,49.06,72041.7,169.9,-0.16866,0.00015,8.43618]
[1780318976395,49.06,72041.7,169.9,-0.16866,0.00015,8.43618]
[1780318976411,49.06,72041.7,169.9,-0.16866,0.00015,8.43618]
[1780318977375,49.06,72040.22,169.9,-0.16888,0.00015,8.44317]
[1780318977426,49.06,72040.22,169.9,-0.16888,0.00015,8.44317]
[1780318977643,49.06,72040.22,169.9,-0.16888,0.00015,8.44317]
[1780318977682,49.06,72040.22,169.9,-0.16888,0.00015,8.44317]
[1780318977446,49.06,72033.95,169.9,-0.16984,0.00015,8.47317]
[1780318978184,49.06,72033.95,169.9,-0.16984,0.00015,8.47317]
[1780318978489,49.06,72018.45,169.9,-0.17223,0.00016,8.54736]
[1780318978573,49.06,72018.45,169.9,-0.17223,0.00016,8.54736]
[1780318978809,49.06,72018.45,169.9,-0.17223,0.00016,8.54736]
[1780318979040,49.06,72018.45,169.9,-0.17223,0.00016,8.54736]
[1780318979442,49.03,71984.83,169.9,-0.17737,0.00016,8.70424]
[1780318979546,49.03,71984.83,169.9,-0.17737,0.00016,8.70424]
[1780318979693,49.03,71984.83,169.9,-0.17737,0.00016,8.70424]
[1780318980265,49.03,71984.83,169.9,-0.17737,0.00016,8.70424]
[1780318980513,49.03,71989.82,169.9,-0.17657,0.00016,8.68011]
[1780318980639,49.03,71989.82,169.9,-0.17657,0.00016,8.68011]
[1780318981084,49.03,71989.82,169.9,-0.17657,0.00016,8.68011]
[1780318981178,49.03,71989.82,169.9,-0.17657,0.00016,8.68011]
[1780318981484,49.02,72003.62,169.9,-0.1744,0.00016,8.61383]
[1780318982262,49.02,72003.62,169.9,-0.1744,0.00016,8.61383]
[1780318984170,49.02,72001.74,169.9,-0.17469,0.00016,8.62282]
[1780318984913,49.02,71991.68,169.9,-0.17627,0.00016,8.67096]
[1780318990221,49.02,71992.55,169.9,-0.17612,0.00016,8.66636]
[1780318993350,49.02,71991.63,169.9,-0.17626,0.00016,8.67062]
[1780318993755,49.02,71989.36,169.9,-0.17661,0.00016,8.68131]
[1780318994072,49.02,71989.36,169.9,-0.17661,0.00016,8.68131]
[1780318994185,49.02,71989.36,169.9,-0.17661,0.00016,8.68131]
[1780318994286,49.02,71983.7,169.9,-0.1775,0.00016,8.70829]
[1780318995593,49.02,71983.09,169.9,-0.1776,0.00016,8.71107]
[1780318999950,49.01,71981.86,169.9,-0.17778,0.00016,8.71654]
[1780319001038,49.01,71980.89,169.9,-0.17792,0.00016,8.7209]
[1780319001142,49.01,71980.89,169.9,-0.17792,0.00016,8.7209]
[1780319001143,49.01,71980.89,169.9,-0.17792,0.00016,8.7209]
[1780319001224,49.01,71980.89,169.9,-0.17792,0.00016,8.7209]
[1780319002173,49.01,71980.4,169.9,-0.178,0.00016,8.72309]
[1780319002441,49.01,71980.4,169.9,-0.178,0.00016,8.72309]
[1780319002530,49.01,71969.36,169.9,-0.17975,0.00016,8.77571]
[1780319006279,49.01,71966.52,169.9,-0.18019,0.00016,8.78886]
[1780319006482,49.0,71965.17,169.9,-0.18039,0.00016,8.7949]
[1780319007305,49.0,71959.95,169.9,-0.18122,0.00016,8.81971]
[1780319010521,49.0,71970.08,169.9,-0.17957,0.00016,8.77023]
[1780319016840,48.99,71971.61,169.9,-0.17921,0.00016,8.75563]
[1780319019010,48.99,71971.47,169.9,-0.17923,0.00016,8.75622]
[1780319019111,48.99,71971.51,169.9,-0.17922,0.00016,8.75599]
[1780319020179,48.99,71971.51,169.9,-0.17922,0.00016,8.75599]
[1780319020307,48.99,71971.51,169.9,-0.17922,0.00016,8.75599]
[1780319020348,48.99,71971.51,169.9,-0.17922,0.00016,8.75599]
[1780319021092,48.99,71971.54,169.9,-0.17921,0.00016,8.75569]
[1780319025449,48.99,71967.56,169.9,-0.17983,0.00016,8.77423]
[1780319025837,48.99,71964.23,169.9,-0.18035,0.00016,8.78977]
[1780319025849,48.99,71964.23,169.9,-0.18035,0.00016,8.78977]
[1780319025903,48.99,71971.53,169.9,-0.17919,0.00016,8.75486]
[1780319030985,48.98,71972.91,169.9,-0.17894,0.00016,8.74745]
[1780319031667,48.98,71972.97,169.9,-0.17893,0.00016,8.74717]
[1780319031817,48.98,71972.97,169.9,-0.17893,0.00016,8.74717]
[1780319032779,48.98,71974.91,169.9,-0.17862,0.00016,8.73773]
[1780319033335,48.98,71974.91,169.9,-0.17862,0.00016,8.73773]
[1780319038994,48.97,71974.4,169.9,-0.17867,0.00016,8.73923]
[1780319041327,48.97,71974.61,169.9,-0.17863,0.00016,8.73809]
[1780319042034,48.97,71974.65,169.9,-0.17861,0.00016,8.73761]
[1780319042104,48.97,71985.73,169.9,-0.17685,0.00016,8.68453]
[1780319043478,48.97,71985.73,169.9,-0.17685,0.00016,8.68453]
[1780319044737,48.97,71988.84,169.9,-0.17635,0.00016,8.66941]
[1780319044800,48.97,71988.84,169.9,-0.17635,0.00016,8.66941]
[1780319047436,48.97,71996.02,169.9,-0.17522,0.00016,8.63486]
[1780319050293,48.97,71996.42,169.9,-0.17515,0.00016,8.63289]
[1780319051461,48.97,71995.77,169.9,-0.17526,0.00016,8.636]
[1780319051480,48.97,71995.77,169.9,-0.17526,0.00016,8.636]
[1780319051524,48.97,71986.82,169.9,-0.17667,0.00016,8.67892]
[1780319053095,48.97,71981.72,169.9,-0.17747,0.00016,8.7033]
[1780319055189,48.97,71981.94,169.9,-0.17743,0.00016,8.70207]
[1780319055430,48.97,71981.94,169.9,-0.17743,0.00016,8.70207]
[1780319056897,48.97,71977.03,169.9,-0.17821,0.00016,8.7254]
[1780319057002,48.97,71977.03,169.9,-0.17821,0.00016,8.7254]
[1780319060637,48.96,71972.01,169.9,-0.17899,0.00016,8.74889]
[1780319061528,48.96,71972.01,169.9,-0.17899,0.00016,8.74889]
[1780319062852,48.96,71972.09,169.9,-0.17897,0.00016,8.74821]
[1780319063165,48.96,71961.94,169.9,-0.18059,0.00016,8.79663]
[1780319063626,48.96,71961.94,169.9,-0.18059,0.00016,8.79663]
[1780319064083,48.96,71961.94,169.9,-0.18059,0.00016,8.79663]
[1780319064402,48.96,71962.6,169.9,-0.18047,0.00016,8.79326]
[1780319070393,48.95,71961.1,169.9,-0.1807,0.00016,8.8]
[1780319075716,48.95,71961.26,169.9,-0.18056,0.00016,8.79183]
[1780319081311,48.95,71957.53,169.9,-0.18114,0.00016,8.8091]
[1780319086350,48.94,71950.27,169.9,-0.1823,0.00016,8.8433]
[1780319091384,48.94,71946.47,169.9,-0.18289,0.00016,8.86077]
[1780319092565,48.94,71946.47,169.9,-0.18289,0.00016,8.86077]
[1780319092650,48.94,71941.66,169.9,-0.18366,0.00016,8.88356]
[1780319098191,48.93,71946.3,169.9,-0.18289,0.00016,8.86069]
[1780319102401,48.93,71952.21,169.9,-0.18192,0.00016,8.83212]
[1780319107901,48.93,71949.4,169.9,-0.18236,0.00016,8.84518]
[1780319108504,48.93,71942.98,169.9,-0.1834,0.00016,8.87576]
[1780319114547,48.92,71944.8,169.9,-0.18308,0.00016,8.86639]
[1780319118423,48.92,71940.67,169.9,-0.18374,0.00016,8.88576]
[1780319119207,48.92,71940.51,169.9,-0.18376,0.00016,8.8864]
[1780319119298,48.92,71940.51,169.9,-0.18376,0.00016,8.8864]
[1780319124459,48.92,71941.85,169.9,-0.18352,0.00016,8.87937]
[1780319125283,48.91,71941.54,169.9,-0.18357,0.00016,8.88073]
[1780319130659,48.91,71936.95,169.9,-0.1843,0.00016,8.90206]
[1780319135694,48.91,71939.51,169.9,-0.18376,0.00016,8.88239]
[1780319140729,48.91,71940.12,169.9,-0.18365,0.00016,8.8791]
[1780319145764,48.9,71942.59,169.9,-0.18324,0.00016,8.86701]
[1780319151549,48.9,71942.37,169.9,-0.18327,0.00016,8.86778]
[1780319157848,48.9,71937.85,169.9,-0.18399,0.00016,8.88889]
[1780319159013,48.9,71937.85,169.9,-0.18399,0.00016,8.88889]
[1780319161486,48.9,71936.23,169.9,-0.18424,0.00016,8.89648]
[1780319164449,48.89,71936.62,169.9,-0.18417,0.00016,8.89428]
[1780319166306,48.89,71931.41,169.9,-0.18501,0.00016,8.91883]
[1780319170196,48.89,71928.96,169.9,-0.1854,0.00016,8.93026]
[1780319171323,48.89,71935.14,169.9,-0.18438,0.00016,8.9004]
[1780319176391,48.88,71931.29,169.9,-0.18499,0.00016,8.91829]
[1780319176514,48.88,71931.29,169.9,-0.18499,0.00016,8.91829]
[1780319176643,48.88,71931.29,169.9,-0.18499,0.00016,8.91829]
[1780319178588,48.88,71924.86,169.9,-0.18603,0.00016,8.94865]
[1780319179227,48.88,71925.94,169.9,-0.18585,0.00016,8.94335]
[1780319179718,48.88,71925.94,169.9,-0.18585,0.00016,8.94335]
[1780319181588,48.88,71931.14,169.9,-0.185,0.00016,8.9184]
[1780319181699,48.88,71931.14,169.9,-0.185,0.00016,8.9184]
[1780319185218,48.88,71935.2,169.9,-0.18432,0.00016,8.89859]
[1780319186398,48.88,71944.94,169.9,-0.18273,0.00016,8.85182]
[1780319192089,48.87,71944.59,169.9,-0.18267,0.00016,8.84628]
[1780319197132,48.87,71944.7,169.9,-0.18265,0.00016,8.84561]
[1780319203166,48.87,71944.09,169.9,-0.18275,0.00016,8.84836]
[1780319209208,48.87,71943.21,169.9,-0.18288,0.00016,8.85236]
[1780319214243,48.87,71940.73,169.9,-0.18328,0.00016,8.86395]
[1780319219278,48.87,71941.48,169.9,-0.18315,0.00016,8.86011]
[1780319222299,48.87,71946.61,169.9,-0.18231,0.00016,8.83542]
[1780319226991,48.87,71944.41,169.9,-0.18266,0.00016,8.84587]
[1780319227334,48.86,71944.46,169.9,-0.18265,0.00016,8.84548]
[1780319232370,48.86,71943.01,169.9,-0.18286,0.00016,8.85171]
[1780319238370,48.86,71942.46,169.9,-0.18293,0.00016,8.85371]
[1780319238411,48.85,71936.35,169.9,-0.18391,0.00016,8.88261]
[1780319239882,48.85,71934.29,169.9,-0.18424,0.00016,8.89225]
[1780319240836,48.85,71934.09,169.9,-0.18427,0.00016,8.893]
[1780319241796,48.85,71934.09,169.9,-0.18427,0.00016,8.893]
[1780319241804,48.85,71934.09,169.9,-0.18427,0.00016,8.893]
[1780319241988,48.85,71934.11,169.9,-0.18426,0.00016,8.8927]
[1780319242256,48.85,71934.11,169.9,-0.18426,0.00016,8.8927]
[1780319242425,48.85,71934.11,169.9,-0.18426,0.00016,8.8927]
[1780319242537,48.85,71934.11,169.9,-0.18426,0.00016,8.8927]
[1780319242560,48.85,71934.11,169.9,-0.18426,0.00016,8.8927]
[1780319242728,48.85,71929.91,169.9,-0.18494,0.00016,8.91267]
[1780319243317,48.85,71929.91,169.9,-0.18494,0.00016,8.91267]
[1780319243689,48.85,71929.91,169.9,-0.18494,0.00016,8.91267]
[1780319243811,48.85,71932.45,169.9,-0.18452,0.00016,8.9004]
[1780319247532,48.85,71931.43,169.9,-0.18468,0.00016,8.90496]
[1780319252597,48.84,71930.54,169.9,-0.1847,0.00016,8.90167]
[1780319256949,48.84,71930.02,169.9,-0.18477,0.00016,8.90375]
[1780319260156,48.84,71925.26,169.9,-0.18554,0.00016,8.92606]
[1780319262109,48.83,71924.93,169.9,-0.18559,0.00016,8.92737]
[1780319263361,48.83,71927.89,169.9,-0.18509,0.00016,8.91304]
[1780319268623,48.83,71925.74,169.9,-0.18542,0.00016,8.9225]
[1780319270192,48.83,71924.26,169.9,-0.18566,0.00016,8.92944]
[1780319270342,48.83,71924.26,169.9,-0.18566,0.00016,8.92944]
[1780319270539,48.83,71924.26,169.9,-0.18566,0.00016,8.92944]
[1780319273239,48.82,71924.22,169.9,-0.18565,0.00016,8.92922]
[1780319278644,48.82,71923.73,169.9,-0.18571,0.00016,8.93088]
[1780319280639,48.82,71921.17,169.9,-0.18612,0.00016,8.94282]
[1780319281070,48.82,71921.97,169.9,-0.18598,0.00016,8.93885]
[1780319282772,48.81,71925.69,169.9,-0.18537,0.00016,8.92094]
[1780319288764,48.81,71923.11,169.9,-0.18576,0.00016,8.93228]
[1780319293799,48.8,71921.23,169.9,-0.18604,0.00016,8.94053]
[1780319295262,48.8,71920.57,169.9,-0.18615,0.00016,8.94353]
[1780319295849,48.8,71920.57,169.9,-0.18615,0.00016,8.94353]
[1780319298834,48.8,71928.36,169.9,-0.18485,0.00016,8.90572]
[1780319301089,48.8,71929.09,169.9,-0.18472,0.00016,8.90203]
[1780319306236,48.79,71932.91,169.9,-0.18408,0.00016,8.8834]
[1780319308168,48.79,71932.19,169.9,-0.18419,0.00016,8.88662]
[1780319313916,48.79,71932.87,169.9,-0.18397,0.00016,8.87597]
[1780319317118,48.79,71929.87,169.9,-0.18445,0.00016,8.89002]
[1780319317206,48.79,71924.69,169.9,-0.1853,0.00016,8.91479]
[1780319319664,48.79,71922.74,169.9,-0.18561,0.00016,8.92387]
[1780319325650,48.78,71922.78,169.9,-0.18558,0.00016,8.92306]
[1780319326051,48.78,71923.27,169.9,-0.18549,0.00016,8.92047]
[1780319331621,48.77,71923.05,169.9,-0.18551,0.00016,8.92091]
[1780319331622,48.77,71923.05,169.9,-0.18551,0.00016,8.92091]
[1780319331830,48.77,71923.05,169.9,-0.18551,0.00016,8.92091]
[1780319337111,48.77,71918.47,169.9,-0.18623,0.00016,8.94192]
[1780319338782,48.77,71918.47,169.9,-0.18623,0.00016,8.94192]
[1780319343455,48.76,71919.41,169.9,-0.18605,0.00016,8.93668]
[1780319344168,48.76,71910.13,169.9,-0.18758,0.00017,8.9807]
[1780319346440,48.76,71910.78,169.9,-0.18746,0.00017,8.9774]
[1780319346609,48.76,71910.78,169.9,-0.18746,0.00017,8.9774]
[1780319349076,48.76,71912.53,169.9,-0.18715,0.00017,8.9685]
[1780319351777,48.75,71916.33,169.9,-0.18651,0.00016,8.95002]
[1780319351780,48.75,71916.33,169.9,-0.18651,0.00016,8.95002]
[1780319354582,48.75,71913.42,169.9,-0.18698,0.00017,8.96344]
[1780319356157,48.75,71912.54,169.9,-0.18711,0.00017,8.96729]
[1780319359667,48.74,71913.22,169.9,-0.18698,0.00017,8.96352]
[1780319361668,48.74,71917.5,169.9,-0.18626,0.00016,8.94256]
[1780319361766,48.74,71930.03,169.9,-0.1842,0.00016,8.88246]
[1780319362706,48.74,71938.0,169.9,-0.18289,0.00016,8.8442]
[1780319368326,48.74,71937.08,169.9,-0.18304,0.00016,8.8485]
[1780319368409,48.74,71937.08,169.9,-0.18304,0.00016,8.8485]
[1780319368462,48.74,71937.08,169.9,-0.18304,0.00016,8.8485]
[1780319368576,48.74,71937.08,169.9,-0.18304,0.00016,8.8485]
[1780319368664,48.74,71937.94,169.9,-0.1829,0.00016,8.84432]
[1780319370262,48.74,71941.11,169.9,-0.18238,0.00016,8.82912]
[1780319370838,48.74,71942.47,169.9,-0.18215,0.00016,8.82245]
[1780319371261,48.74,71942.47,169.9,-0.18215,0.00016,8.82245]
[1780319371482,48.74,71942.47,169.9,-0.18215,0.00016,8.82245]
[1780319371930,48.74,71942.47,169.9,-0.18215,0.00016,8.82245]
[1780319371576,48.74,71950.74,169.9,-0.18071,0.00016,8.77559]
[1780319373419,48.74,71950.34,169.9,-0.18077,0.00016,8.77745]
[1780319376826,48.73,71950.37,169.9,-0.18076,0.00016,8.77718]
[1780319376839,48.73,71950.2,169.9,-0.18078,0.00016,8.77788]
[1780319377634,48.73,71939.77,169.9,-0.18247,0.00016,8.82792]
[1780319383441,48.73,71937.68,169.9,-0.1828,0.00016,8.83743]
[1780319388476,48.73,71937.37,169.9,-0.18283,0.00016,8.83824]
[1780319392258,48.72,71937.55,169.9,-0.18279,0.00016,8.83705]
[1780319392557,48.72,71937.55,169.9,-0.18279,0.00016,8.83705]
[1780319392593,48.72,71937.55,169.9,-0.18279,0.00016,8.83705]
[1780319392931,48.72,71929.27,169.9,-0.18414,0.00016,8.87674]
[1780319393737,48.72,71929.27,169.9,-0.18414,0.00016,8.87674]
[1780319393836,48.72,71922.42,169.9,-0.18526,0.00016,8.90948]
[1780319397932,48.72,71919.71,169.9,-0.1857,0.00016,8.92212]
[1780319399925,48.72,71919.98,169.9,-0.18564,0.00016,8.92059]
[1780319401805,48.72,71921.68,169.9,-0.18536,0.00016,8.91223]
[1780319402023,48.72,71921.28,169.9,-0.18542,0.00016,8.91404]
[1780319402027,48.72,71921.28,169.9,-0.18542,0.00016,8.91404]
[1780319402031,48.72,71921.28,169.9,-0.18542,0.00016,8.91404]
[1780319402070,48.72,71921.28,169.9,-0.18542,0.00016,8.91404]
[1780319402773,48.72,71912.03,169.9,-0.18694,0.00017,8.95818]
[1780319404588,48.71,71907.02,169.9,-0.18776,0.00017,8.98179]
[1780319406602,48.71,71900.6,169.9,-0.18881,0.00017,9.01203]
[1780319407724,48.71,71900.6,169.9,-0.18881,0.00017,9.01203]
[1780319407735,48.71,71900.6,169.9,-0.18881,0.00017,9.01203]
[1780319407750,48.71,71900.6,169.9,-0.18881,0.00017,9.01203]
[1780319407815,48.71,71900.6,169.9,-0.18881,0.00017,9.01203]
[1780319407862,48.71,71901.06,169.9,-0.18873,0.00017,9.00961]
[1780319408129,48.71,71901.06,169.9,-0.18873,0.00017,9.00961]
[1780319408423,48.71,71901.06,169.9,-0.18873,0.00017,9.00961]
[1780319408428,48.71,71901.06,169.9,-0.18873,0.00017,9.00961]
[1780319408432,48.71,71901.06,169.9,-0.18873,0.00017,9.00961]
[1780319408613,48.71,71901.06,169.9,-0.18873,0.00017,9.00961]
[1780319408708,48.7,71882.44,169.9,-0.19181,0.00017,9.09722]
[1780319409670,48.7,71882.44,169.9,-0.19181,0.00017,9.09722]
[1780319410209,48.69,71878.5,169.9,-0.19244,0.00017,9.11501]
[1780319410576,48.69,71878.5,169.9,-0.19244,0.00017,9.11501]
[1780319413188,48.67,71873.56,169.9,-0.19314,0.00017,9.13466]
[1780319413417,48.67,71873.56,169.9,-0.19314,0.00017,9.13466]
[1780319414180,48.66,71874.12,169.9,-0.19299,0.00017,9.13061]
[1780319417701,48.62,71868.47,169.9,-0.1938,0.00017,9.15305]
[1780319423042,48.55,71868.04,169.9,-0.19354,0.00017,9.14551]
[1780319423062,48.55,71868.04,169.9,-0.19354,0.00017,9.14551]
[1780319423067,48.55,71868.04,169.9,-0.19354,0.00017,9.14551]
[1780319423145,48.55,71868.04,169.9,-0.19354,0.00017,9.14551]
[1780319423721,48.54,71877.8,169.9,-0.19184,0.00017,9.09751]
[1780319428759,48.52,71891.95,169.9,-0.18933,0.00017,9.02603]
[1780319433794,48.52,71891.07,169.9,-0.18937,0.00017,9.0232]
[1780319436781,48.52,71891.23,169.9,-0.18934,0.00017,9.02244]
[1780319437822,48.52,71898.1,169.9,-0.18819,0.00017,8.98948]
[1780319438939,48.52,71903.41,169.9,-0.18731,0.00017,8.96399]
[1780319444961,48.52,71906.69,169.9,-0.18676,0.00017,8.94833]
[1780319448900,48.52,71912.17,169.9,-0.18586,0.00017,8.9222]
[1780319453935,48.52,71914.1,169.9,-0.18556,0.00017,8.9133]
[1780319457855,48.52,71913.7,169.9,-0.18563,0.00017,8.91547]
[1780319457964,48.52,71896.27,169.9,-0.18853,0.00017,8.99918]
[1780319458695,48.52,71896.27,169.9,-0.18853,0.00017,8.99918]
[1780319458943,48.52,71896.27,169.9,-0.18853,0.00017,8.99918]
[1780319458971,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459068,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459120,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459217,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459260,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459703,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459798,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459951,48.52,71885.38,169.9,-0.19036,0.00017,9.05135]
[1780319459978,48.52,71851.82,169.9,-0.19606,0.00017,9.21158]
[1780319460162,48.52,71851.82,169.9,-0.19606,0.00017,9.21158]
[1780319460266,48.52,71851.82,169.9,-0.19606,0.00017,9.21158]
[1780319460805,48.52,71851.82,169.9,-0.19606,0.00017,9.21158]
[1780319460834,48.52,71851.82,169.9,-0.19606,0.00017,9.21158]
[1780319461026,48.52,71851.82,169.9,-0.19606,0.00017,9.21158]
[1780319460985,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461119,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461188,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461215,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461404,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461433,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461482,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461551,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461554,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461781,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461783,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461785,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461821,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461824,48.51,71860.45,169.9,-0.19452,0.00017,9.16885]
[1780319461992,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462160,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462517,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462534,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462554,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462609,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462831,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319462996,48.51,71877.4,169.9,-0.19164,0.00017,9.08779]
[1780319463041,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463061,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463117,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463185,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463337,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463347,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463412,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319463482,48.52,71870.67,169.9,-0.19281,0.00017,9.12079]
[1780319464021,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319464104,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319464373,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319464617,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319464748,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319464880,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319464886,48.52,71856.0,169.9,-0.19532,0.00017,9.1911]
[1780319465115,48.52,71856.68,169.9,-0.19523,0.00017,9.18851]
[1780319466133,48.52,71861.03,169.9,-0.19449,0.00017,9.1679]
[1780319466727,48.52,71861.03,169.9,-0.19449,0.00017,9.1679]
[1780319467036,48.53,71849.93,169.9,-0.19641,0.00017,9.2215]
[1780319467171,48.53,71849.93,169.9,-0.19641,0.00017,9.2215]
[1780319469934,48.53,71857.91,169.9,-0.19504,0.00017,9.18328]
[1780319470148,48.53,71862.87,169.9,-0.19419,0.00017,9.15968]
[1780319471412,48.53,71862.87,169.9,-0.19419,0.00017,9.15968]
[1780319471426,48.53,71862.87,169.9,-0.19419,0.00017,9.15968]
[1780319472241,48.54,71865.28,169.9,-0.19382,0.00017,9.14917]
[1780319472354,48.54,71865.28,169.9,-0.19382,0.00017,9.14917]
[1780319472788,48.54,71865.28,169.9,-0.19382,0.00017,9.14917]
[1780319472793,48.54,71865.28,169.9,-0.19382,0.00017,9.14917]
[1780319472861,48.54,71865.28,169.9,-0.19382,0.00017,9.14917]
[1780319472939,48.54,71865.28,169.9,-0.19382,0.00017,9.14917]
[1780319473236,48.54,71865.37,169.9,-0.19381,0.00017,9.14886]
[1780319473377,48.54,71865.37,169.9,-0.19381,0.00017,9.14886]
[1780319473702,48.54,71865.37,169.9,-0.19381,0.00017,9.14886]
[1780319473874,48.54,71846.42,169.9,-0.19704,0.00017,9.23893]
[1780319474166,48.54,71846.42,169.9,-0.19704,0.00017,9.23893]
[1780319474533,48.54,71846.42,169.9,-0.19704,0.00017,9.23893]
[1780319474565,48.54,71846.42,169.9,-0.19704,0.00017,9.23893]
[1780319474908,48.54,71846.42,169.9,-0.19704,0.00017,9.23893]
[1780319474927,48.54,71846.42,169.9,-0.19704,0.00017,9.23893]
[1780319475013,48.54,71840.18,169.9,-0.19812,0.00017,9.26866]
[1780319475557,48.54,71840.18,169.9,-0.19812,0.00017,9.26866]
[1780319475724,48.54,71840.18,169.9,-0.19812,0.00017,9.26866]
[1780319475989,48.54,71828.15,169.9,-0.2002,0.00017,9.32559]
[1780319476235,48.54,71828.15,169.9,-0.2002,0.00017,9.32559]
[1780319476259,48.54,71828.15,169.9,-0.2002,0.00017,9.32559]
[1780319476401,48.54,71828.15,169.9,-0.2002,0.00017,9.32559]
[1780319478078,48.54,71821.12,169.9,-0.20141,0.00017,9.35848]
[1780319478082,48.54,71821.12,169.9,-0.20141,0.00017,9.35848]
[1780319478278,48.54,71821.12,169.9,-0.20141,0.00017,9.35848]
[1780319478777,48.54,71821.12,169.9,-0.20141,0.00017,9.35848]
[1780319479025,48.54,71821.12,169.9,-0.20141,0.00017,9.35848]
[1780319478867,48.54,71817.19,169.9,-0.20211,0.00017,9.37734]
[1780319479371,48.54,71817.19,169.9,-0.20211,0.00017,9.37734]
[1780319479479,48.54,71817.19,169.9,-0.20211,0.00017,9.37734]
[1780319479723,48.54,71817.19,169.9,-0.20211,0.00017,9.37734]
[1780319480041,48.54,71817.19,169.9,-0.20211,0.00017,9.37734]
[1780319480159,48.54,71817.19,169.9,-0.20211,0.00017,9.37734]
[1780319480307,48.54,71812.76,169.9,-0.2029,0.00017,9.39874]
[1780319480440,48.54,71812.76,169.9,-0.2029,0.00017,9.39874]
[1780319480497,48.54,71812.76,169.9,-0.2029,0.00017,9.39874]
[1780319480963,48.54,71812.76,169.9,-0.2029,0.00017,9.39874]
[1780319480993,48.54,71812.76,169.9,-0.2029,0.00017,9.39874]
[1780319481042,48.54,71762.14,169.9,-0.21187,0.00018,9.63531]
[1780319481338,48.54,71762.14,169.9,-0.21187,0.00018,9.63531]
[1780319481364,48.54,71762.14,169.9,-0.21187,0.00018,9.63531]
[1780319481679,48.54,71762.14,169.9,-0.21187,0.00018,9.63531]
[1780319481864,48.54,71762.14,169.9,-0.21187,0.00018,9.63531]
[1780319481941,48.54,71762.14,169.9,-0.21187,0.00018,9.63531]
[1780319482031,48.53,71769.51,169.9,-0.2105,0.00018,9.59968]
[1780319482163,48.53,71769.51,169.9,-0.2105,0.00018,9.59968]
[1780319482456,48.53,71769.51,169.9,-0.2105,0.00018,9.59968]
[1780319483014,48.53,71766.99,169.9,-0.21092,0.00018,9.61064]
[1780319483152,48.53,71766.99,169.9,-0.21092,0.00018,9.61064]
[1780319483171,48.53,71766.99,169.9,-0.21092,0.00018,9.61064]
[1780319483549,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319484110,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319484146,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319484312,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319484485,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319484697,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319485399,48.53,71773.76,169.9,-0.20971,0.00018,9.57913]
[1780319484710,48.53,71775.75,169.9,-0.20936,0.00018,9.56997]
[1780319486395,48.53,71776.2,169.9,-0.20928,0.00018,9.56787]
[1780319486812,48.53,71776.2,169.9,-0.20928,0.00018,9.56787]
[1780319487517,48.53,71772.01,169.9,-0.21004,0.00018,9.58793]
[1780319487907,48.53,71772.01,169.9,-0.21004,0.00018,9.58793]
[1780319488010,48.53,71772.01,169.9,-0.21004,0.00018,9.58793]
[1780319488021,48.53,71772.01,169.9,-0.21004,0.00018,9.58793]
[1780319488279,48.53,71770.61,169.9,-0.2103,0.00018,9.59447]
[1780319488286,48.53,71770.61,169.9,-0.2103,0.00018,9.59447]
[1780319488387,48.53,71770.61,169.9,-0.2103,0.00018,9.59447]
[1780319488416,48.53,71770.61,169.9,-0.2103,0.00018,9.59447]
[1780319488527,48.53,71770.61,169.9,-0.2103,0.00018,9.59447]
[1780319488840,48.53,71770.61,169.9,-0.2103,0.00018,9.59447]
[1780319489037,48.53,71782.77,169.9,-0.20813,0.00018,9.53772]
[1780319489459,48.53,71782.77,169.9,-0.20813,0.00018,9.53772]
[1780319489537,48.53,71782.77,169.9,-0.20813,0.00018,9.53772]
[1780319489788,48.53,71809.56,169.9,-0.20341,0.00018,9.41227]
[1780319491955,48.53,71808.92,169.9,-0.20353,0.00018,9.41546]
[1780319492101,48.53,71808.92,169.9,-0.20353,0.00018,9.41546]
[1780319492286,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319492303,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319492623,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319492642,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319492872,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319492904,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319492916,48.53,71803.83,169.9,-0.20432,0.00018,9.43258]
[1780319493068,48.53,71794.55,169.9,-0.20596,0.00018,9.47617]
[1780319493303,48.53,71794.55,169.9,-0.20596,0.00018,9.47617]
[1780319493977,48.53,71794.55,169.9,-0.20596,0.00018,9.47617]
[1780319494078,48.54,71793.88,169.9,-0.2061,0.00018,9.47991]
[1780319494314,48.54,71793.88,169.9,-0.2061,0.00018,9.47991]
[1780319494336,48.54,71793.88,169.9,-0.2061,0.00018,9.47991]
[1780319494360,48.54,71793.88,169.9,-0.2061,0.00018,9.47991]
[1780319494523,48.54,71793.88,169.9,-0.2061,0.00018,9.47991]
[1780319494986,48.54,71793.88,169.9,-0.2061,0.00018,9.47991]
[1780319495071,48.54,71789.18,169.9,-0.20694,0.00018,9.50204]
[1780319496534,48.54,71786.88,169.9,-0.20735,0.00018,9.51291]
[1780319496640,48.54,71795.72,169.9,-0.20578,0.00018,9.47154]
[1780319497594,48.54,71795.72,169.9,-0.20578,0.00018,9.47154]
[1780319497596,48.54,71795.72,169.9,-0.20578,0.00018,9.47154]
[1780319497726,48.55,71786.06,169.9,-0.20756,0.00018,9.51848]
[1780319498283,48.55,71786.06,169.9,-0.20756,0.00018,9.51848]
[1780319499543,48.56,71784.22,169.9,-0.20789,0.00018,9.52717]
[1780319500365,48.56,71782.31,169.9,-0.20823,0.00018,9.53617]
[1780319501057,48.56,71782.31,169.9,-0.20823,0.00018,9.53617]
[1780319501281,48.56,71782.22,169.9,-0.20825,0.00018,9.53668]
[1780319501779,48.56,71782.22,169.9,-0.20825,0.00018,9.53668]
[1780319501848,48.56,71775.62,169.9,-0.20942,0.00018,9.56749]
[1780319502466,48.56,71775.62,169.9,-0.20942,0.00018,9.56749]
[1780319503084,48.56,71775.62,169.9,-0.20942,0.00018,9.56749]
[1780319503136,48.56,71763.13,169.9,-0.21166,0.00018,9.62569]
[1780319503823,48.56,71763.13,169.9,-0.21166,0.00018,9.62569]
[1780319504094,48.56,71763.13,169.9,-0.21166,0.00018,9.62569]
[1780319503925,48.56,71772.13,169.9,-0.21005,0.00018,9.58385]
[1780319504580,48.56,71772.13,169.9,-0.21005,0.00018,9.58385]
[1780319504588,48.56,71763.93,169.9,-0.21152,0.00018,9.62196]
[1780319505735,48.56,71763.93,169.9,-0.21152,0.00018,9.62196]
[1780319507109,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319507403,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319507478,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319507794,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319507827,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319508018,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319508056,48.56,71778.73,169.9,-0.20888,0.00018,9.55337]
[1780319508035,48.56,71770.6,169.9,-0.21034,0.00018,9.59134]
[1780319508419,48.56,71770.6,169.9,-0.21034,0.00018,9.59134]
[1780319508720,48.56,71770.6,169.9,-0.21034,0.00018,9.59134]
[1780319509070,48.56,71770.6,169.9,-0.21034,0.00018,9.59134]
[1780319509593,48.56,71768.08,169.9,-0.21079,0.00018,9.60307]
[1780319509934,48.56,71769.4,169.9,-0.21055,0.00018,9.59695]
[1780319510261,48.56,71769.4,169.9,-0.21055,0.00018,9.59695]
[1780319510789,48.56,71769.4,169.9,-0.21055,0.00018,9.59695]
[1780319510833,48.56,71769.4,169.9,-0.21055,0.00018,9.59695]
[1780319511146,48.56,71765.98,169.9,-0.21117,0.00018,9.61294]
[1780319511372,48.56,71765.98,169.9,-0.21117,0.00018,9.61294]
[1780319512055,48.56,71765.98,169.9,-0.21117,0.00018,9.61294]
[1780319512190,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319512246,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319512858,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319512879,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319513043,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319513130,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319513141,48.56,71765.1,169.9,-0.21133,0.00018,9.61712]
[1780319513145,48.56,71765.11,169.9,-0.21133,0.00018,9.61717]
[1780319513523,48.56,71765.11,169.9,-0.21133,0.00018,9.61717]
[1780319513564,48.56,71765.11,169.9,-0.21133,0.00018,9.61717]
[1780319513565,48.56,71765.11,169.9,-0.21133,0.00018,9.61717]
[1780319514026,48.56,71765.11,169.9,-0.21133,0.00018,9.61717]
[1780319514552,48.56,71764.49,169.9,-0.21145,0.00018,9.62015]
[1780319514641,48.56,71764.49,169.9,-0.21145,0.00018,9.62015]
[1780319514661,48.56,71764.49,169.9,-0.21145,0.00018,9.62015]
[1780319514821,48.56,71764.49,169.9,-0.21145,0.00018,9.62015]
[1780319515118,48.56,71764.49,169.9,-0.21145,0.00018,9.62015]
[1780319515119,48.56,71764.49,169.9,-0.21145,0.00018,9.62015]
[1780319515065,48.56,71766.03,169.9,-0.21117,0.00018,9.61307]
[1780319515182,48.56,71766.03,169.9,-0.21117,0.00018,9.61307]
[1780319515189,48.56,71766.03,169.9,-0.21117,0.00018,9.61307]
[1780319515456,48.56,71766.03,169.9,-0.21117,0.00018,9.61307]
[1780319515593,48.56,71766.03,169.9,-0.21117,0.00018,9.61307]
[1780319516123,48.56,71766.03,169.9,-0.21117,0.00018,9.61307]
[1780319515843,48.57,71758.51,169.9,-0.21253,0.00018,9.64807]
[1780319517271,48.57,71756.93,169.9,-0.21281,0.00018,9.65547]
[1780319517935,48.57,71756.93,169.9,-0.21281,0.00018,9.65547]
[1780319518010,48.57,71763.74,169.9,-0.21159,0.00018,9.62398]
[1780319518591,48.57,71763.74,169.9,-0.21159,0.00018,9.62398]
[1780319519888,48.57,71762.07,169.9,-0.21189,0.00018,9.63173]
[1780319520031,48.57,71762.07,169.9,-0.21189,0.00018,9.63173]
[1780319520136,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319520174,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319520400,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319520417,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319520492,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319520762,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319520858,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319521149,48.57,71771.78,169.9,-0.21016,0.00018,9.58685]
[1780319521072,48.57,71780.78,169.9,-0.20856,0.00018,9.54501]
[1780319521239,48.57,71780.78,169.9,-0.20856,0.00018,9.54501]
[1780319521347,48.57,71780.78,169.9,-0.20856,0.00018,9.54501]
[1780319521385,48.57,71780.78,169.9,-0.20856,0.00018,9.54501]
[1780319521414,48.57,71780.78,169.9,-0.20856,0.00018,9.54501]
[1780319521699,48.57,71780.78,169.9,-0.20856,0.00018,9.54501]
[1780319521793,48.57,71786.95,169.9,-0.20747,0.00018,9.51622]
[1780319523065,48.57,71795.75,169.9,-0.20592,0.00018,9.47535]
[1780319523273,48.57,71795.75,169.9,-0.20592,0.00018,9.47535]
[1780319523378,48.57,71795.75,169.9,-0.20592,0.00018,9.47535]
[1780319523576,48.57,71795.75,169.9,-0.20592,0.00018,9.47535]
[1780319523641,48.57,71795.75,169.9,-0.20592,0.00018,9.47535]
[1780319523875,48.57,71795.75,169.9,-0.20592,0.00018,9.47535]
[1780319523949,48.57,71788.38,169.9,-0.20723,0.00018,9.51002]
[1780319524222,48.57,71788.38,169.9,-0.20723,0.00018,9.51002]
[1780319524909,48.57,71788.38,169.9,-0.20723,0.00018,9.51002]
[1780319525047,48.57,71788.38,169.9,-0.20723,0.00018,9.51002]
[1780319525097,48.57,71792.86,169.9,-0.20645,0.00018,9.48925]
[1780319525216,48.57,71792.86,169.9,-0.20645,0.00018,9.48925]
[1780319525796,48.57,71792.86,169.9,-0.20645,0.00018,9.48925]
[1780319525842,48.57,71792.86,169.9,-0.20645,0.00018,9.48925]
[1780319526143,48.57,71792.86,169.9,-0.20645,0.00018,9.48925]
[1780319526217,48.57,71792.86,169.9,-0.20645,0.00018,9.48925]
[1780319526423,48.58,71793.22,169.9,-0.20639,0.00018,9.48767]
[1780319526833,48.58,71793.22,169.9,-0.20639,0.00018,9.48767]
[1780319527095,48.58,71781.43,169.9,-0.20848,0.00018,9.54291]
[1780319527589,48.58,71781.43,169.9,-0.20848,0.00018,9.54291]
[1780319527591,48.58,71781.43,169.9,-0.20848,0.00018,9.54291]
[1780319527692,48.58,71781.43,169.9,-0.20848,0.00018,9.54291]
[1780319527984,48.58,71769.77,169.9,-0.21056,0.00018,9.5973]
[1780319528288,48.58,71769.77,169.9,-0.21056,0.00018,9.5973]
[1780319528432,48.58,71769.77,169.9,-0.21056,0.00018,9.5973]
[1780319528883,48.58,71769.77,169.9,-0.21056,0.00018,9.5973]
[1780319529084,48.58,71769.77,169.9,-0.21056,0.00018,9.5973]
[1780319529225,48.58,71769.77,169.9,-0.21056,0.00018,9.5973]
[1780319529376,48.58,71766.26,169.9,-0.21119,0.00018,9.61365]
[1780319530033,48.58,71760.68,169.9,-0.21219,0.00018,9.63953]
[1780319530718,48.58,71760.68,169.9,-0.21219,0.00018,9.63953]
[1780319530835,48.58,71760.68,169.9,-0.21219,0.00018,9.63953]
[1780319531084,48.58,71760.68,169.9,-0.21219,0.00018,9.63953]
[1780319531598,48.58,71756.99,169.9,-0.21286,0.00018,9.6567]
[1780319531861,48.58,71756.99,169.9,-0.21286,0.00018,9.6567]
[1780319531959,48.58,71756.99,169.9,-0.21286,0.00018,9.6567]
[1780319531986,48.58,71756.99,169.9,-0.21286,0.00018,9.6567]
[1780319532702,48.58,71753.23,169.9,-0.21354,0.00018,9.67409]
[1780319532800,48.58,71753.23,169.9,-0.21354,0.00018,9.67409]
[1780319533262,48.58,71755.84,169.9,-0.21307,0.00018,9.66206]
[1780319533438,48.58,71755.84,169.9,-0.21307,0.00018,9.66206]
[1780319534751,48.58,71758.06,169.9,-0.21267,0.00018,9.65184]
[1780319535777,48.58,71759.07,169.9,-0.21249,0.00018,9.64716]
[1780319535974,48.58,71759.07,169.9,-0.21249,0.00018,9.64716]
[1780319535975,48.58,71759.07,169.9,-0.21249,0.00018,9.64716]
[1780319536425,48.58,71757.49,169.9,-0.21277,0.00018,9.65448]
[1780319536493,48.58,71757.49,169.9,-0.21277,0.00018,9.65448]
[1780319536548,48.58,71757.49,169.9,-0.21277,0.00018,9.65448]
[1780319537297,48.58,71759.02,169.9,-0.2125,0.00018,9.64746]
[1780319537911,48.58,71759.02,169.9,-0.2125,0.00018,9.64746]
[1780319537939,48.58,71759.02,169.9,-0.2125,0.00018,9.64746]
[1780319537959,48.58,71759.02,169.9,-0.2125,0.00018,9.64746]
[1780319538182,48.58,71759.02,169.9,-0.2125,0.00018,9.64746]
[1780319538360,48.58,71759.42,169.9,-0.21244,0.00018,9.64578]
[1780319538886,48.58,71759.42,169.9,-0.21244,0.00018,9.64578]
[1780319539608,48.58,71756.37,169.9,-0.21298,0.00018,9.6599]
[1780319540123,48.58,71756.37,169.9,-0.21298,0.00018,9.6599]
[1780319540566,48.58,71756.14,169.9,-0.21303,0.00018,9.66112]
[1780319540728,48.58,71756.14,169.9,-0.21303,0.00018,9.66112]
[1780319541348,48.58,71757.03,169.9,-0.21287,0.00018,9.657]
[1780319541387,48.58,71757.03,169.9,-0.21287,0.00018,9.657]
[1780319541425,48.58,71757.03,169.9,-0.21287,0.00018,9.657]
[1780319541433,48.58,71757.03,169.9,-0.21287,0.00018,9.657]
[1780319541848,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319542239,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319542330,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319542330,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319542497,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319542770,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319543051,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319543159,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319543185,48.58,71752.12,169.9,-0.21376,0.00018,9.67978]
[1780319543198,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319543235,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319543388,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319543563,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319543729,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319543905,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319543969,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319544149,48.58,71723.21,169.9,-0.21901,0.00018,9.81283]
[1780319544035,48.58,71711.86,169.9,-0.2211,0.00018,9.86474]
[1780319544327,48.58,71711.86,169.9,-0.2211,0.00018,9.86474]
[1780319544413,48.58,71711.86,169.9,-0.2211,0.00018,9.86474]
[1780319544523,48.58,71711.86,169.9,-0.2211,0.00018,9.86474]
[1780319544651,48.58,71711.86,169.9,-0.2211,0.00018,9.86474]
[1780319545153,48.59,71719.92,169.9,-0.21962,0.00018,9.82807]
[1780319545305,48.59,71719.92,169.9,-0.21962,0.00018,9.82807]
[1780319545662,48.59,71719.92,169.9,-0.21962,0.00018,9.82807]
[1780319546196,48.6,71724.99,169.9,-0.21874,0.00018,9.80598]
[1780319546353,48.6,71724.99,169.9,-0.21874,0.00018,9.80598]
[1780319546762,48.6,71724.99,169.9,-0.21874,0.00018,9.80598]
[1780319546764,48.6,71724.99,169.9,-0.21874,0.00018,9.80598]
[1780319546778,48.6,71724.99,169.9,-0.21874,0.00018,9.80598]
[1780319546822,48.6,71724.99,169.9,-0.21874,0.00018,9.80598]
[1780319547057,48.6,71734.14,169.9,-0.21707,0.00018,9.76402]
[1780319547278,48.6,71734.14,169.9,-0.21707,0.00018,9.76402]
[1780319547295,48.6,71734.14,169.9,-0.21707,0.00018,9.76402]
[1780319547365,48.6,71734.14,169.9,-0.21707,0.00018,9.76402]
[1780319547467,48.6,71734.14,169.9,-0.21707,0.00018,9.76402]
[1780319547899,48.6,71727.41,169.9,-0.2183,0.00018,9.79489]
[1780319548271,48.6,71727.41,169.9,-0.2183,0.00018,9.79489]
[1780319548805,48.6,71727.41,169.9,-0.2183,0.00018,9.79489]
[1780319549072,48.6,71719.62,169.9,-0.21973,0.00018,9.83081]
[1780319549289,48.6,71719.62,169.9,-0.21973,0.00018,9.83081]
[1780319549761,48.6,71719.62,169.9,-0.21973,0.00018,9.83081]
[1780319550125,48.6,71719.62,169.9,-0.21973,0.00018,9.83081]
[1780319550228,48.6,71719.62,169.9,-0.21973,0.00018,9.83081]
[1780319550303,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319550678,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319550686,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319550727,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319550933,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319551218,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319551228,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319551232,48.6,71717.35,169.9,-0.22015,0.00018,9.84118]
[1780319551157,48.62,71700.29,169.9,-0.22328,0.00018,9.91423]
[1780319551492,48.62,71700.29,169.9,-0.22328,0.00018,9.91423]
[1780319551635,48.62,71700.29,169.9,-0.22328,0.00018,9.91423]
[1780319551935,48.62,71693.6,169.9,-0.22452,0.00019,9.94454]
[1780319552306,48.62,71693.6,169.9,-0.22452,0.00019,9.94454]
[1780319552819,48.62,71693.6,169.9,-0.22452,0.00019,9.94454]
[1780319553186,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553473,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553477,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553660,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553694,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553700,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553941,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319554246,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319554277,48.63,71700.39,169.9,-0.22332,0.00018,9.91518]
[1780319553956,48.63,71700.25,169.9,-0.22334,0.00018,9.91582]
[1780319554346,48.63,71700.25,169.9,-0.22334,0.00018,9.91582]
[1780319554692,48.63,71700.25,169.9,-0.22334,0.00018,9.91582]
[1780319554919,48.63,71700.25,169.9,-0.22334,0.00018,9.91582]
[1780319554972,48.63,71700.25,169.9,-0.22334,0.00018,9.91582]
[1780319555052,48.63,71700.25,169.9,-0.22334,0.00018,9.91582]
[1780319555399,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319555742,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319555915,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319556060,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319556068,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319556110,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319556228,48.63,71701.72,169.9,-0.22308,0.00018,9.90944]
[1780319556163,48.64,71760.89,169.9,-0.21233,0.00018,9.63898]
[1780319556365,48.64,71760.89,169.9,-0.21233,0.00018,9.63898]
[1780319556470,48.64,71760.89,169.9,-0.21233,0.00018,9.63898]
[1780319556827,48.64,71760.89,169.9,-0.21233,0.00018,9.63898]
[1780319557010,48.64,71760.89,169.9,-0.21233,0.00018,9.63898]
[1780319557033,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319557576,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319557728,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319557782,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319557795,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319557885,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319557994,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319558266,48.65,71772.68,169.9,-0.21026,0.00018,9.58524]
[1780319558225,48.65,71814.97,169.9,-0.20281,0.00017,9.38805]
[1780319558327,48.65,71814.97,169.9,-0.20281,0.00017,9.38805]
[1780319559192,48.65,71827.24,169.9,-0.20069,0.00017,9.33084]
[1780319559484,48.65,71827.24,169.9,-0.20069,0.00017,9.33084]
[1780319559551,48.65,71827.24,169.9,-0.20069,0.00017,9.33084]
[1780319559879,48.65,71827.24,169.9,-0.20069,0.00017,9.33084]
[1780319560021,48.65,71819.52,169.9,-0.20203,0.00017,9.36716]
[1780319560303,48.65,71819.52,169.9,-0.20203,0.00017,9.36716]
[1780319560793,48.65,71819.52,169.9,-0.20203,0.00017,9.36716]
[1780319561240,48.65,71819.52,169.9,-0.20203,0.00017,9.36716]
[1780319561021,48.65,71825.71,169.9,-0.20097,0.00017,9.33844]
[1780319561459,48.65,71825.71,169.9,-0.20097,0.00017,9.33844]
[1780319561459,48.65,71825.71,169.9,-0.20097,0.00017,9.33844]
[1780319562187,48.66,71815.27,169.9,-0.2028,0.00017,9.38783]
[1780319562253,48.66,71815.27,169.9,-0.2028,0.00017,9.38783]
[1780319562541,48.66,71815.27,169.9,-0.2028,0.00017,9.38783]
[1780319562957,48.66,71815.27,169.9,-0.2028,0.00017,9.38783]
[1780319563150,48.66,71815.27,169.9,-0.2028,0.00017,9.38783]
[1780319564292,48.66,71812.35,169.9,-0.20332,0.00017,9.40187]
[1780319564448,48.66,71812.35,169.9,-0.20332,0.00017,9.40187]
[1780319564651,48.66,71812.35,169.9,-0.20332,0.00017,9.40187]
[1780319564823,48.66,71812.35,169.9,-0.20332,0.00017,9.40187]
[1780319564960,48.66,71812.35,169.9,-0.20332,0.00017,9.40187]
[1780319564992,48.66,71812.35,169.9,-0.20332,0.00017,9.40187]
[1780319565163,48.66,71803.67,169.9,-0.20484,0.00018,9.44254]
[1780319566230,48.66,71795.57,169.9,-0.20628,0.00018,9.4809]
[1780319566252,48.66,71795.57,169.9,-0.20628,0.00018,9.4809]
[1780319566531,48.66,71795.57,169.9,-0.20628,0.00018,9.4809]
[1780319567290,48.66,71795.66,169.9,-0.20627,0.00018,9.48048]
[1780319567291,48.66,71795.66,169.9,-0.20627,0.00018,9.48048]
[1780319568080,48.66,71795.66,169.9,-0.20627,0.00018,9.48048]
[1780319568100,48.66,71795.66,169.9,-0.20627,0.00018,9.48048]
[1780319568146,48.66,71795.66,169.9,-0.20627,0.00018,9.48048]
[1780319568155,48.67,71793.37,169.9,-0.20668,0.00018,9.49152]
[1780319568376,48.67,71793.37,169.9,-0.20668,0.00018,9.49152]
[1780319568883,48.67,71793.37,169.9,-0.20668,0.00018,9.49152]
[1780319569175,48.67,71793.37,169.9,-0.20668,0.00018,9.49152]
[1780319569213,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319569339,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319569410,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319569457,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319569610,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319569612,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319569861,48.67,71776.53,169.9,-0.20967,0.00018,9.57002]
[1780319570180,48.67,71783.61,169.9,-0.20842,0.00018,9.53722]
[1780319570971,48.67,71783.61,169.9,-0.20842,0.00018,9.53722]
[1780319570990,48.67,71783.61,169.9,-0.20842,0.00018,9.53722]
[1780319571175,48.67,71778.1,169.9,-0.2094,0.00018,9.56299]
[1780319571699,48.67,71778.1,169.9,-0.2094,0.00018,9.56299]
[1780319572050,48.67,71778.1,169.9,-0.2094,0.00018,9.56299]
[1780319572334,48.67,71777.79,169.9,-0.20946,0.00018,9.56462]
[1780319572342,48.67,71777.79,169.9,-0.20946,0.00018,9.56462]
[1780319572551,48.67,71777.79,169.9,-0.20946,0.00018,9.56462]
[1780319573288,48.67,71775.66,169.9,-0.20985,0.00018,9.57464]
[1780319573588,48.67,71775.66,169.9,-0.20985,0.00018,9.57464]
[1780319573700,48.67,71775.66,169.9,-0.20985,0.00018,9.57464]
[1780319574176,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319574339,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319574535,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319574656,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319574877,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319574890,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319574894,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319575107,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319575111,48.67,71765.99,169.9,-0.21158,0.00018,9.61964]
[1780319575221,48.67,71730.93,169.9,-0.21792,0.00018,9.78127]
[1780319575503,48.67,71730.93,169.9,-0.21792,0.00018,9.78127]
[1780319575650,48.67,71730.93,169.9,-0.21792,0.00018,9.78127]
[1780319575916,48.67,71730.93,169.9,-0.21792,0.00018,9.78127]
[1780319575922,48.67,71730.93,169.9,-0.21792,0.00018,9.78127]
[1780319576152,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319576299,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319576404,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319576408,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319576468,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319576477,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319576838,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319577080,48.68,71729.37,169.9,-0.21821,0.00018,9.7885]
[1780319577337,48.68,71731.06,169.9,-0.2179,0.00018,9.78085]
[1780319578095,48.68,71731.06,169.9,-0.2179,0.00018,9.78085]
[1780319578098,48.68,71731.06,169.9,-0.2179,0.00018,9.78085]
[1780319578231,48.68,71731.06,169.9,-0.2179,0.00018,9.78085]
[1780319578248,48.68,71731.06,169.9,-0.2179,0.00018,9.78085]
[1780319578192,48.68,71736.86,169.9,-0.21685,0.00018,9.75436]
[1780319578326,48.68,71736.86,169.9,-0.21685,0.00018,9.75436]
[1780319578431,48.68,71736.86,169.9,-0.21685,0.00018,9.75436]
[1780319578591,48.68,71736.86,169.9,-0.21685,0.00018,9.75436]
[1780319578792,48.68,71736.86,169.9,-0.21685,0.00018,9.75436]
[1780319579173,48.68,71737.06,169.9,-0.21682,0.00018,9.75353]
[1780319579380,48.68,71737.06,169.9,-0.21682,0.00018,9.75353]
[1780319580059,48.68,71737.06,169.9,-0.21682,0.00018,9.75353]
[1780319580143,48.68,71737.06,169.9,-0.21682,0.00018,9.75353]
[1780319580276,48.68,71737.06,169.9,-0.21682,0.00018,9.75353]
[1780319580543,48.68,71740.47,169.9,-0.2162,0.00018,9.73788]
[1780319581112,48.68,71740.47,169.9,-0.2162,0.00018,9.73788]
[1780319581191,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319581409,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319581735,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319581802,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319581935,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319582014,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319582268,48.68,71718.8,169.9,-0.22016,0.00018,9.83725]
[1780319582198,48.68,71750.76,169.9,-0.21435,0.00018,9.69078]
[1780319582303,48.68,71750.76,169.9,-0.21435,0.00018,9.69078]
[1780319582387,48.68,71750.76,169.9,-0.21435,0.00018,9.69078]
[1780319582789,48.68,71750.76,169.9,-0.21435,0.00018,9.69078]
[1780319582834,48.68,71750.76,169.9,-0.21435,0.00018,9.69078]
[1780319583043,48.68,71750.76,169.9,-0.21435,0.00018,9.69078]
[1780319583235,48.68,71775.35,169.9,-0.20994,0.00018,9.577]
[1780319584104,48.68,71775.35,169.9,-0.20994,0.00018,9.577]
[1780319584188,48.68,71775.35,169.9,-0.20994,0.00018,9.577]
[1780319584235,48.68,71790.0,169.9,-0.20734,0.00018,9.50897]
[1780319585029,48.68,71790.0,169.9,-0.20734,0.00018,9.50897]
[1780319585128,48.68,71790.0,169.9,-0.20734,0.00018,9.50897]
[1780319586423,48.69,71787.59,169.9,-0.2078,0.00018,9.52093]
[1780319586431,48.69,71787.59,169.9,-0.2078,0.00018,9.52093]
[1780319587261,48.69,71780.63,169.9,-0.20904,0.00018,9.55347]
[1780319587541,48.69,71780.63,169.9,-0.20904,0.00018,9.55347]
[1780319588304,48.69,71778.89,169.9,-0.20935,0.00018,9.56167]
[1780319588598,48.69,71778.89,169.9,-0.20935,0.00018,9.56167]
[1780319588706,48.69,71778.89,169.9,-0.20935,0.00018,9.56167]
[1780319588757,48.69,71778.89,169.9,-0.20935,0.00018,9.56167]
[1780319589093,48.69,71778.89,169.9,-0.20935,0.00018,9.56167]
[1780319589098,48.69,71778.89,169.9,-0.20935,0.00018,9.56167]
[1780319589275,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319589393,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319589539,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319589568,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319589622,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319589676,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319589927,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319590218,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319590241,48.69,71766.43,169.9,-0.21158,0.00018,9.6197]
[1780319590260,48.69,71766.43,169.9,-0.21159,0.00018,9.6199]
[1780319590781,48.69,71766.43,169.9,-0.21159,0.00018,9.6199]
[1780319591100,48.69,71766.43,169.9,-0.21159,0.00018,9.6199]
[1780319591105,48.69,71766.43,169.9,-0.21159,0.00018,9.6199]
[1780319591184,48.69,71755.84,169.9,-0.21349,0.00018,9.66897]
[1780319591703,48.69,71755.84,169.9,-0.21349,0.00018,9.66897]
[1780319592032,48.69,71755.84,169.9,-0.21349,0.00018,9.66897]
[1780319592142,48.69,71752.54,169.9,-0.21409,0.00018,9.68418]
[1780319593135,48.69,71769.56,169.9,-0.21105,0.00018,9.60586]
[1780319594022,48.69,71769.56,169.9,-0.21105,0.00018,9.60586]
[1780319594153,48.69,71769.56,169.9,-0.21105,0.00018,9.60586]
[1780319594238,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319594325,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319594361,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319594488,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319594607,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319594853,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319595115,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319595178,48.7,71761.69,169.9,-0.21246,0.00018,9.64237]
[1780319595264,48.7,71756.96,169.9,-0.21331,0.00018,9.66435]
[1780319595630,48.7,71756.96,169.9,-0.21331,0.00018,9.66435]
[1780319596005,48.7,71756.96,169.9,-0.21331,0.00018,9.66435]
[1780319596015,48.7,71756.96,169.9,-0.21331,0.00018,9.66435]
[1780319596283,48.7,71756.96,169.9,-0.21331,0.00018,9.66435]
[1780319596240,48.7,71741.7,169.9,-0.21607,0.00018,9.73466]
[1780319596376,48.7,71741.7,169.9,-0.21607,0.00018,9.73466]
[1780319596730,48.7,71741.7,169.9,-0.21607,0.00018,9.73466]
[1780319597047,48.7,71741.7,169.9,-0.21607,0.00018,9.73466]
[1780319597200,48.7,71749.8,169.9,-0.21461,0.00018,9.69761]
[1780319597892,48.7,71749.8,169.9,-0.21461,0.00018,9.69761]
[1780319598046,48.7,71749.8,169.9,-0.21461,0.00018,9.69761]
[1780319598278,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598400,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598425,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598426,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598527,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598717,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598720,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319598940,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319599135,48.7,71753.24,169.9,-0.21399,0.00018,9.68182]
[1780319599188,48.7,71776.58,169.9,-0.20982,0.00018,9.57406]
[1780319600234,48.7,71785.39,169.9,-0.20826,0.00018,9.53328]
[1780319600642,48.7,71793.97,169.9,-0.20675,0.00018,9.49332]
[1780319602746,48.71,71801.17,169.9,-0.20549,0.00018,9.46014]
[1780319603567,48.71,71801.17,169.9,-0.20549,0.00018,9.46014]
[1780319604376,48.71,71803.18,169.9,-0.20515,0.00018,9.451]
[1780319604394,48.71,71803.18,169.9,-0.20515,0.00018,9.451]
[1780319604515,48.71,71803.18,169.9,-0.20515,0.00018,9.451]
[1780319605095,48.71,71803.18,169.9,-0.20515,0.00018,9.451]
[1780319605197,48.71,71801.37,169.9,-0.20548,0.00018,9.45971]
[1780319605384,48.71,71801.37,169.9,-0.20548,0.00018,9.45971]
[1780319605391,48.71,71801.37,169.9,-0.20548,0.00018,9.45971]
[1780319605424,48.71,71801.37,169.9,-0.20548,0.00018,9.45971]
[1780319606140,48.71,71801.37,169.9,-0.20548,0.00018,9.45971]
[1780319606214,48.71,71789.07,169.9,-0.20766,0.00018,9.51733]
[1780319607549,48.71,71787.95,169.9,-0.20785,0.00018,9.52255]
[1780319607788,48.71,71787.95,169.9,-0.20785,0.00018,9.52255]
[1780319607890,48.71,71782.26,169.9,-0.20887,0.00018,9.54913]
[1780319609336,48.71,71782.26,169.9,-0.20887,0.00018,9.54913]
[1780319609401,48.71,71782.08,169.9,-0.20891,0.00018,9.55016]
[1780319609575,48.71,71782.08,169.9,-0.20891,0.00018,9.55016]
[1780319609828,48.71,71782.08,169.9,-0.20891,0.00018,9.55016]
[1780319610219,48.71,71782.08,169.9,-0.20891,0.00018,9.55016]
[1780319610320,48.71,71782.08,169.9,-0.20891,0.00018,9.55016]
[1780319610313,48.72,71781.25,169.9,-0.20906,0.00018,9.55423]
[1780319610920,48.72,71781.25,169.9,-0.20906,0.00018,9.55423]
[1780319610957,48.72,71781.25,169.9,-0.20906,0.00018,9.55423]
[1780319611074,48.72,71781.25,169.9,-0.20906,0.00018,9.55423]
[1780319611194,48.72,71777.27,169.9,-0.20967,0.00018,9.56592]
[1780319611353,48.72,71777.27,169.9,-0.20967,0.00018,9.56592]
[1780319611556,48.72,71777.27,169.9,-0.20967,0.00018,9.56592]
[1780319611586,48.72,71777.27,169.9,-0.20967,0.00018,9.56592]
[1780319611797,48.72,71777.27,169.9,-0.20967,0.00018,9.56592]
[1780319611844,48.72,71777.27,169.9,-0.20967,0.00018,9.56592]
[1780319612287,48.72,71761.61,169.9,-0.21247,0.00018,9.63849]
[1780319612545,48.72,71761.61,169.9,-0.21247,0.00018,9.63849]
[1780319612978,48.72,71761.61,169.9,-0.21247,0.00018,9.63849]
[1780319612989,48.72,71761.61,169.9,-0.21247,0.00018,9.63849]
[1780319613044,48.72,71761.61,169.9,-0.21247,0.00018,9.63849]
[1780319613091,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319613352,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319613603,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319613700,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319613998,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319614057,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319614196,48.72,71750.89,169.9,-0.2144,0.00018,9.68792]
[1780319614250,48.72,71751.11,169.9,-0.21437,0.00018,9.68704]
[1780319614699,48.72,71751.11,169.9,-0.21437,0.00018,9.68704]
[1780319614911,48.72,71751.11,169.9,-0.21437,0.00018,9.68704]
[1780319614912,48.72,71751.11,169.9,-0.21437,0.00018,9.68704]
[1780319614933,48.72,71740.05,169.9,-0.21637,0.00018,9.73786]
[1780319615449,48.72,71740.05,169.9,-0.21637,0.00018,9.73786]
[1780319616214,48.72,71740.31,169.9,-0.21632,0.00018,9.73682]
[1780319617221,48.72,71740.31,169.9,-0.21632,0.00018,9.73682]
[1780319618212,48.72,71736.09,169.9,-0.2171,0.00018,9.7563]
[1780319618468,48.72,71736.09,169.9,-0.2171,0.00018,9.7563]
[1780319618495,48.72,71735.63,169.9,-0.21718,0.00018,9.7584]
[1780319620675,48.72,71732.36,169.9,-0.21778,0.00018,9.77347]
[1780319623960,48.72,71736.8,169.9,-0.21698,0.00018,9.75349]
[1780319624002,48.72,71736.8,169.9,-0.21698,0.00018,9.75349]
[1780319624458,48.73,71738.37,169.9,-0.2167,0.00018,9.7464]
[1780319625080,48.73,71738.37,169.9,-0.2167,0.00018,9.7464]
[1780319625284,48.73,71747.58,169.9,-0.21504,0.00018,9.7042]
[1780319625432,48.73,71747.58,169.9,-0.21504,0.00018,9.7042]
[1780319625703,48.73,71747.58,169.9,-0.21504,0.00018,9.7042]
[1780319626211,48.73,71747.58,169.9,-0.21504,0.00018,9.7042]
[1780319626310,48.73,71747.58,169.9,-0.21504,0.00018,9.7042]
[1780319626327,48.73,71752.69,169.9,-0.21412,0.00018,9.68072]
[1780319627132,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319627380,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319627918,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319627983,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319628091,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319628109,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319628123,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319628298,48.73,71757.5,169.9,-0.21325,0.00018,9.65856]
[1780319628556,48.73,71754.38,169.9,-0.21382,0.00018,9.67303]
[1780319628568,48.73,71754.38,169.9,-0.21382,0.00018,9.67303]
[1780319628906,48.73,71754.38,169.9,-0.21382,0.00018,9.67303]
[1780319628987,48.73,71767.49,169.9,-0.21147,0.00018,9.61252]
[1780319629820,48.73,71767.49,169.9,-0.21147,0.00018,9.61252]
[1780319632086,48.73,71763.38,169.9,-0.21221,0.00018,9.63181]
[1780319632228,48.73,71763.38,169.9,-0.21221,0.00018,9.63181]
[1780319632269,48.73,71763.38,169.9,-0.21221,0.00018,9.63181]
[1780319632326,48.73,71763.38,169.9,-0.21221,0.00018,9.63181]
[1780319633233,48.73,71754.99,169.9,-0.21372,0.00018,9.67066]
[1780319633538,48.73,71754.99,169.9,-0.21372,0.00018,9.67066]
[1780319634015,48.73,71754.99,169.9,-0.21372,0.00018,9.67066]
[1780319635570,48.73,71752.84,169.9,-0.21411,0.00018,9.68058]
[1780319636025,48.73,71752.84,169.9,-0.21411,0.00018,9.68058]
[1780319636054,48.73,71752.84,169.9,-0.21411,0.00018,9.68058]
[1780319636270,48.73,71753.76,169.9,-0.21395,0.00018,9.67638]
[1780319636470,48.73,71753.76,169.9,-0.21395,0.00018,9.67638]
[1780319636582,48.73,71753.76,169.8,-0.21395,0.00018,9.67638]
[1780319637078,48.73,71753.76,169.8,-0.21395,0.00018,9.67638]
[1780319637266,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319637539,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319637573,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319637844,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319637880,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319638001,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319638055,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319638209,48.73,71702.86,169.8,-0.22323,0.00018,9.90886]
[1780319638271,48.73,71659.59,169.8,-0.2313,0.00019,10.10297]
[1780319638511,48.73,71659.59,169.8,-0.2313,0.00019,10.10297]
[1780319638650,48.73,71659.59,169.8,-0.2313,0.00019,10.10297]
[1780319639322,48.71,71671.32,169.8,-0.22898,0.00019,10.04793]
[1780319639602,48.71,71671.32,169.8,-0.22898,0.00019,10.04793]
[1780319639660,48.71,71671.32,169.8,-0.22898,0.00019,10.04793]
[1780319639734,48.71,71671.32,169.8,-0.22898,0.00019,10.04793]
[1780319640498,48.71,71671.32,169.8,-0.22898,0.00019,10.04793]
[1780319640090,48.7,71660.33,169.8,-0.23104,0.00019,10.09689]
[1780319640862,48.7,71660.33,169.8,-0.23104,0.00019,10.09689]
[1780319641128,48.7,71663.44,169.8,-0.23046,0.00019,10.08302]
[1780319641452,48.7,71663.44,169.8,-0.23046,0.00019,10.08302]
[1780319642242,48.7,71663.44,169.8,-0.23046,0.00019,10.08302]
[1780319642331,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642625,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642689,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642768,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642834,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642891,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642906,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319642994,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319643133,48.7,71655.18,169.8,-0.23201,0.00019,10.11977]
[1780319643730,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319643796,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319643962,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319644067,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319644100,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319644109,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319644184,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319644203,48.7,71656.03,169.8,-0.23185,0.00019,10.11602]
[1780319644326,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319644469,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319644658,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319644677,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319644889,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319645011,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319645135,48.71,71670.97,169.8,-0.22904,0.00019,10.04939]
[1780319645221,48.71,71686.31,169.8,-0.22618,0.00019,9.98057]
[1780319645764,48.71,71686.31,169.8,-0.22618,0.00019,9.98057]
[1780319645905,48.71,71686.31,169.8,-0.22618,0.00019,9.98057]
[1780319646043,48.71,71686.31,169.8,-0.22618,0.00019,9.98057]
[1780319646210,48.71,71686.31,169.8,-0.22618,0.00019,9.98057]
[1780319646248,48.7,71712.26,169.8,-0.22138,0.00018,9.86312]
[1780319646434,48.7,71712.26,169.8,-0.22138,0.00018,9.86312]
[1780319646924,48.7,71712.26,169.8,-0.22138,0.00018,9.86312]
[1780319646993,48.7,71712.26,169.8,-0.22138,0.00018,9.86312]
[1780319647061,48.7,71712.26,169.8,-0.22138,0.00018,9.86312]
[1780319647316,48.71,71714.16,169.8,-0.22103,0.00018,9.85465]
[1780319647819,48.71,71714.16,169.8,-0.22103,0.00018,9.85465]
[1780319648052,48.71,71714.16,169.8,-0.22103,0.00018,9.85465]
[1780319648154,48.71,71714.16,169.8,-0.22103,0.00018,9.85465]
[1780319648614,48.71,71718.12,169.8,-0.22031,0.00018,9.83672]
[1780319649352,48.71,71720.84,169.8,-0.21982,0.00018,9.82445]
[1780319649504,48.71,71720.84,169.8,-0.21982,0.00018,9.82445]
[1780319649527,48.71,71720.84,169.8,-0.21982,0.00018,9.82445]
[1780319649990,48.71,71720.84,169.8,-0.21982,0.00018,9.82445]
[1780319650016,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319650438,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319650536,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319651146,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319651158,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319651226,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319651269,48.71,71726.05,169.8,-0.21887,0.00018,9.80078]
[1780319651533,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319651572,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319651584,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319651687,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319651939,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319651981,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652040,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652066,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652090,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652248,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652273,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652334,48.71,71725.75,169.8,-0.21893,0.00018,9.80232]
[1780319652313,48.71,71711.42,169.8,-0.22156,0.00018,9.86774]
[1780319652534,48.71,71711.42,169.8,-0.22156,0.00018,9.86774]
[1780319652849,48.71,71711.42,169.8,-0.22156,0.00018,9.86774]
[1780319653294,48.71,71692.37,169.8,-0.22509,0.00019,9.95418]
[1780319653865,48.71,71692.37,169.8,-0.22509,0.00019,9.95418]
[1780319653945,48.71,71692.37,169.8,-0.22509,0.00019,9.95418]
[1780319654194,48.71,71692.37,169.8,-0.22509,0.00019,9.95418]
[1780319654337,48.71,71693.11,169.8,-0.22495,0.00019,9.9509]
[1780319654528,48.71,71693.11,169.8,-0.22495,0.00019,9.9509]
[1780319654537,48.71,71693.11,169.8,-0.22495,0.00019,9.9509]
[1780319654545,48.71,71693.11,169.8,-0.22495,0.00019,9.9509]
[1780319655350,48.71,71693.11,169.8,-0.22495,0.00019,9.9509]
[1780319654891,48.71,71699.52,169.8,-0.22377,0.00018,9.92198]
[1780319655534,48.71,71699.52,169.8,-0.22377,0.00018,9.92198]
[1780319655974,48.71,71699.52,169.8,-0.22377,0.00018,9.92198]
[1780319656044,48.71,71699.52,169.8,-0.22377,0.00018,9.92198]
[1780319656267,48.71,71699.52,169.8,-0.22377,0.00018,9.92198]
[1780319656320,48.72,71688.32,169.8,-0.22585,0.00019,9.97261]
[1780319657636,48.72,71684.37,169.8,-0.22659,0.00019,9.99045]
[1780319659030,48.72,71683.87,169.8,-0.22668,0.00019,9.99274]
[1780319661807,48.72,71687.28,169.8,-0.22606,0.00019,9.97769]
[1780319662036,48.72,71687.28,169.8,-0.22606,0.00019,9.97769]
[1780319662129,48.72,71687.28,169.8,-0.22606,0.00019,9.97769]
[1780319662158,48.72,71690.33,169.8,-0.22549,0.00019,9.96406]
[1780319662814,48.72,71690.33,169.8,-0.22549,0.00019,9.96406]
[1780319662827,48.72,71690.33,169.8,-0.22549,0.00019,9.96406]
[1780319662860,48.72,71690.33,169.8,-0.22549,0.00019,9.96406]
[1780319662876,48.72,71690.33,169.8,-0.22549,0.00019,9.96406]
[1780319663023,48.72,71690.33,169.8,-0.22549,0.00019,9.96406]
[1780319663188,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319663707,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319663771,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319663803,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319663806,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319663825,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319664102,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319664183,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319664192,48.72,71681.98,169.8,-0.22705,0.00019,10.00177]
[1780319664322,48.72,71678.55,169.8,-0.2277,0.00019,10.01725]
[1780319664754,48.72,71678.55,169.8,-0.2277,0.00019,10.01725]
[1780319664784,48.72,71678.55,169.8,-0.2277,0.00019,10.01725]
[1780319664906,48.72,71678.55,169.8,-0.2277,0.00019,10.01725]
[1780319665401,48.72,71678.55,169.8,-0.2277,0.00019,10.01725]
[1780319666376,48.72,71678.14,169.8,-0.22778,0.00019,10.01916]
[1780319666764,48.72,71673.97,169.8,-0.22856,0.00019,10.0379]
[1780319667229,48.72,71673.97,169.8,-0.22856,0.00019,10.0379]
[1780319667246,48.72,71673.97,169.8,-0.22856,0.00019,10.0379]
[1780319667302,48.72,71673.97,169.8,-0.22856,0.00019,10.0379]
[1780319668360,48.72,71675.04,169.8,-0.22836,0.00019,10.03315]
[1780319668391,48.72,71684.25,169.8,-0.22664,0.00019,9.99186]
[1780319668480,48.72,71684.25,169.8,-0.22664,0.00019,9.99186]
[1780319668507,48.72,71684.25,169.8,-0.22664,0.00019,9.99186]
[1780319669835,48.72,71681.32,169.8,-0.22719,0.00019,10.00512]
[1780319670045,48.72,71681.32,169.8,-0.22719,0.00019,10.00512]
[1780319670400,48.72,71681.32,169.8,-0.22719,0.00019,10.00512]
[1780319670401,48.72,71681.32,169.8,-0.22719,0.00019,10.00512]
[1780319671378,48.73,71688.8,169.8,-0.22571,0.00019,9.96478]
[1780319672023,48.73,71688.8,169.8,-0.22571,0.00019,9.96478]
[1780319672165,48.73,71688.8,169.8,-0.22571,0.00019,9.96478]
[1780319672349,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319672669,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319672743,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319672820,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319672923,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319672962,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319673398,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319673403,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319673459,48.73,71694.45,169.8,-0.22466,0.00019,9.93943]
[1780319673356,48.73,71764.32,169.8,-0.21193,0.00018,9.62026]
[1780319673516,48.73,71764.32,169.8,-0.21193,0.00018,9.62026]
[1780319673794,48.73,71764.32,169.8,-0.21193,0.00018,9.62026]
[1780319674193,48.73,71764.32,169.8,-0.21193,0.00018,9.62026]
[1780319674598,48.73,71764.32,169.8,-0.21193,0.00018,9.62026]
[1780319674309,48.73,71771.02,169.8,-0.21074,0.00018,9.58927]
[1780319674802,48.73,71771.02,169.8,-0.21074,0.00018,9.58927]
[1780319675440,48.73,71771.02,169.8,-0.21074,0.00018,9.58927]
[1780319675539,48.76,71788.21,169.8,-0.20783,0.00018,9.5134]
[1780319676312,48.76,71788.21,169.8,-0.20783,0.00018,9.5134]
[1780319676401,48.76,71788.21,169.8,-0.20783,0.00018,9.5134]
[1780319676414,48.76,71788.21,169.8,-0.20783,0.00018,9.5134]
[1780319676434,48.76,71788.21,169.8,-0.20783,0.00018,9.5134]
[1780319676394,48.76,71806.03,169.8,-0.2047,0.00018,9.43067]
[1780319676761,48.76,71806.03,169.8,-0.2047,0.00018,9.43067]
[1780319676786,48.76,71806.03,169.8,-0.2047,0.00018,9.43067]
[1780319676793,48.76,71806.03,169.8,-0.2047,0.00018,9.43067]
[1780319676993,48.76,71806.03,169.8,-0.2047,0.00018,9.43067]
[1780319677292,48.76,71808.59,169.8,-0.20426,0.00018,9.41905]
[1780319677656,48.76,71808.59,169.8,-0.20426,0.00018,9.41905]
[1780319677875,48.76,71808.59,169.8,-0.20426,0.00018,9.41905]
[1780319678330,48.76,71808.59,169.8,-0.20426,0.00018,9.41905]
[1780319678795,48.77,71805.25,169.8,-0.20486,0.00018,9.43497]
[1780319679066,48.77,71799.57,169.8,-0.20586,0.00018,9.46148]
[1780319679605,48.77,71799.57,169.8,-0.20586,0.00018,9.46148]
[1780319680506,48.77,71801.27,169.8,-0.20557,0.00018,9.45369]
[1780319680682,48.77,71801.27,169.8,-0.20557,0.00018,9.45369]
[1780319680698,48.77,71801.27,169.8,-0.20557,0.00018,9.45369]
[1780319680727,48.77,71801.27,169.8,-0.20557,0.00018,9.45369]
[1780319680756,48.77,71801.27,169.8,-0.20557,0.00018,9.45369]
[1780319681340,48.77,71786.26,169.8,-0.20822,0.00018,9.5238]
[1780319681702,48.77,71786.26,169.8,-0.20822,0.00018,9.5238]
[1780319681953,48.77,71786.26,169.8,-0.20822,0.00018,9.5238]
[1780319682116,48.77,71786.26,169.8,-0.20822,0.00018,9.5238]
[1780319682209,48.77,71787.75,169.8,-0.20796,0.00018,9.517]
[1780319683291,48.77,71787.75,169.8,-0.20796,0.00018,9.517]
[1780319683369,48.77,71787.75,169.8,-0.20796,0.00018,9.517]
[1780319683401,48.77,71782.7,169.8,-0.20886,0.00018,9.54058]
[1780319683788,48.77,71782.7,169.8,-0.20886,0.00018,9.54058]
[1780319683919,48.77,71782.7,169.8,-0.20886,0.00018,9.54058]
[1780319683968,48.77,71782.7,169.8,-0.20886,0.00018,9.54058]
[1780319684327,48.77,71782.7,169.8,-0.20886,0.00018,9.54058]
[1780319684425,48.77,71774.51,169.8,-0.21032,0.00018,9.57865]
[1780319684506,48.77,71774.51,169.8,-0.21032,0.00018,9.57865]
[1780319685266,48.77,71774.51,169.8,-0.21032,0.00018,9.57865]
[1780319685463,48.77,71770.25,169.8,-0.21108,0.00018,9.59837]
[1780319685629,48.77,71770.25,169.8,-0.21108,0.00018,9.59837]
[1780319686119,48.77,71777.24,169.8,-0.20984,0.00018,9.56602]
[1780319687126,48.77,71771.39,169.8,-0.21088,0.00018,9.59307]
[1780319687819,48.77,71771.39,169.8,-0.21088,0.00018,9.59307]
[1780319687851,48.77,71771.39,169.8,-0.21088,0.00018,9.59307]
[1780319688110,48.77,71771.39,169.8,-0.21088,0.00018,9.59307]
[1780319688157,48.77,71771.39,169.8,-0.21088,0.00018,9.59307]
[1780319688359,48.77,71771.39,169.8,-0.21088,0.00018,9.59307]
[1780319689837,48.77,71769.15,169.8,-0.21128,0.00018,9.60343]
[1780319689957,48.77,71769.15,169.8,-0.21128,0.00018,9.60343]
[1780319690389,48.77,71762.87,169.8,-0.2124,0.00018,9.63243]
[1780319690958,48.77,71762.87,169.8,-0.2124,0.00018,9.63243]
[1780319691371,48.77,71762.87,169.8,-0.2124,0.00018,9.63243]
[1780319691449,48.77,71761.73,169.8,-0.2126,0.00018,9.6376]
[1780319691538,48.77,71761.73,169.8,-0.2126,0.00018,9.6376]
[1780319692417,48.77,71769.31,169.8,-0.21124,0.00018,9.60261]
[1780319693039,48.77,71769.31,169.8,-0.21124,0.00018,9.60261]
[1780319693429,48.77,71769.31,169.8,-0.21124,0.00018,9.60261]
[1780319693393,48.77,71761.0,169.8,-0.21273,0.00018,9.64102]
[1780319694247,48.77,71761.0,169.8,-0.21273,0.00018,9.64102]
[1780319696795,48.77,71760.07,169.8,-0.21291,0.00018,9.64546]
[1780319697113,48.77,71760.07,169.8,-0.21291,0.00018,9.64546]
[1780319697201,48.77,71761.29,169.8,-0.21269,0.00018,9.63983]
[1780319700784,48.77,71759.01,169.8,-0.21309,0.00018,9.65016]
[1780319701231,48.77,71758.03,169.8,-0.21327,0.00018,9.65467]
[1780319701910,48.77,71758.03,169.8,-0.21327,0.00018,9.65467]
[1780319702236,48.77,71751.04,169.8,-0.21452,0.00018,9.68687]
[1780319702810,48.77,71751.04,169.8,-0.21452,0.00018,9.68687]
[1780319702975,48.77,71751.04,169.8,-0.21452,0.00018,9.68687]
[1780319703415,48.77,71751.04,169.8,-0.21452,0.00018,9.68687]
[1780319703435,48.77,71769.78,169.8,-0.21116,0.00018,9.60037]
[1780319704410,48.77,71769.78,169.8,-0.21116,0.00018,9.60037]
[1780319704444,48.77,71780.94,169.8,-0.20917,0.00018,9.54876]
[1780319705462,48.77,71790.77,169.8,-0.20744,0.00018,9.50323]
[1780319706277,48.77,71798.17,169.8,-0.20614,0.00018,9.46897]
[1780319706760,48.77,71798.17,169.8,-0.20614,0.00018,9.46897]
[1780319706810,48.77,71798.17,169.8,-0.20614,0.00018,9.46897]
[1780319707492,48.77,71801.62,169.8,-0.20554,0.00018,9.45299]
[1780319707887,48.77,71801.62,169.8,-0.20554,0.00018,9.45299]
[1780319708074,48.77,71801.62,169.8,-0.20554,0.00018,9.45299]
[1780319708418,48.78,71808.59,169.8,-0.20432,0.00017,9.42047]
[1780319708564,48.78,71808.59,169.8,-0.20432,0.00017,9.42047]
[1780319708674,48.78,71808.59,169.8,-0.20432,0.00017,9.42047]
[1780319708850,48.78,71808.59,169.8,-0.20432,0.00017,9.42047]
[1780319710423,48.77,71809.28,169.8,-0.20419,0.00017,9.41721]
[1780319710440,48.77,71809.28,169.8,-0.20419,0.00017,9.41721]
[1780319710442,48.77,71809.28,169.8,-0.20419,0.00017,9.41721]
[1780319710584,48.77,71810.08,169.8,-0.20405,0.00017,9.41344]
[1780319711719,48.77,71813.62,169.8,-0.20343,0.00017,9.39685]
[1780319712086,48.77,71813.62,169.8,-0.20343,0.00017,9.39685]
[1780319712373,48.77,71813.62,169.8,-0.20343,0.00017,9.39685]
[1780319713038,48.77,71810.57,169.8,-0.20397,0.00017,9.4111]
[1780319713495,48.77,71810.57,169.8,-0.20397,0.00017,9.4111]
[1780319714557,48.77,71805.63,169.8,-0.20483,0.00018,9.43411]
[1780319716133,48.77,71805.93,169.8,-0.20477,0.00018,9.43265]
[1780319716502,48.77,71805.93,169.8,-0.20477,0.00018,9.43265]
[1780319716915,48.77,71807.71,169.8,-0.20446,0.00018,9.42428]
[1780319717095,48.77,71807.71,169.8,-0.20446,0.00018,9.42428]
[1780319717210,48.77,71807.71,169.8,-0.20446,0.00018,9.42428]
[1780319717418,48.77,71807.71,169.8,-0.20446,0.00018,9.42428]
[1780319717422,48.77,71813.28,169.8,-0.20348,0.00017,9.39819]
[1780319717742,48.77,71813.28,169.8,-0.20348,0.00017,9.39819]
[1780319718090,48.77,71813.28,169.8,-0.20348,0.00017,9.39819]
[1780319718449,48.77,71819.64,169.8,-0.20238,0.00017,9.3684]
[1780319718805,48.77,71819.64,169.8,-0.20238,0.00017,9.3684]
[1780319718880,48.77,71819.64,169.8,-0.20238,0.00017,9.3684]
[1780319719013,48.77,71819.64,169.8,-0.20238,0.00017,9.3684]
[1780319719374,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319719818,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319719819,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720051,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720150,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720210,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720556,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720565,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720726,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720778,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720882,48.77,71824.95,169.8,-0.20145,0.00017,9.3435]
[1780319720478,48.77,71837.63,169.8,-0.19926,0.00017,9.28393]
[1780319720987,48.77,71837.63,169.8,-0.19926,0.00017,9.28393]
[1780319721179,48.77,71837.63,169.8,-0.19926,0.00017,9.28393]
[1780319721487,48.77,71837.22,169.8,-0.19933,0.00017,9.28586]
[1780319722332,48.77,71837.22,169.8,-0.19933,0.00017,9.28586]
[1780319722468,48.77,71837.22,169.8,-0.19933,0.00017,9.28586]
[1780319722584,48.77,71837.22,169.8,-0.19933,0.00017,9.28586]
[1780319722473,48.77,71828.41,169.8,-0.20085,0.00017,9.32722]
[1780319723477,48.77,71828.41,169.8,-0.20085,0.00017,9.32722]
[1780319724330,48.77,71824.36,169.8,-0.20155,0.00017,9.34616]
[1780319724340,48.77,71824.36,169.8,-0.20155,0.00017,9.34616]
[1780319724429,48.77,71830.65,169.8,-0.20046,0.00017,9.31659]
[1780319724672,48.77,71830.65,169.8,-0.20046,0.00017,9.31659]
[1780319727058,48.77,71834.83,169.8,-0.19972,0.00017,9.29657]
[1780319727273,48.77,71834.83,169.8,-0.19972,0.00017,9.29657]
[1780319727418,48.77,71834.83,169.8,-0.19972,0.00017,9.29657]
[1780319727450,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319727767,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319727971,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319728043,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319728079,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319728175,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319728384,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319728485,48.77,71846.64,169.8,-0.19769,0.00017,9.24085]
[1780319728488,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319728796,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319728835,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319729114,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319729139,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319729423,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319729439,48.77,71856.29,169.8,-0.19604,0.00017,9.19527]
[1780319729464,48.77,71865.58,169.8,-0.19445,0.00017,9.15124]
[1780319730200,48.77,71865.58,169.8,-0.19445,0.00017,9.15124]
[1780319730379,48.77,71865.58,169.8,-0.19445,0.00017,9.15124]
[1780319730426,48.77,71865.58,169.8,-0.19445,0.00017,9.15124]
[1780319730471,48.77,71862.18,169.8,-0.19503,0.00017,9.16734]
[1780319730635,48.77,71862.18,169.8,-0.19503,0.00017,9.16734]
[1780319730772,48.77,71862.18,169.8,-0.19503,0.00017,9.16734]
[1780319731438,48.77,71862.18,169.8,-0.19503,0.00017,9.16734]
[1780319731478,48.77,71859.21,169.8,-0.19543,0.00017,9.17432]
[1780319732485,48.77,71854.14,169.8,-0.1963,0.00017,9.19823]
[1780319735236,48.76,71856.08,169.8,-0.19596,0.00017,9.18891]
[1780319735468,48.76,71856.08,169.8,-0.19596,0.00017,9.18891]
[1780319735878,48.76,71854.05,169.8,-0.1963,0.00017,9.19843]
[1780319736031,48.76,71854.05,169.8,-0.1963,0.00017,9.19843]
[1780319736514,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319736929,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319736996,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737081,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737140,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737150,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737339,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737341,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737357,48.76,71845.05,169.8,-0.19784,0.00017,9.24083]
[1780319737521,48.76,71835.67,169.8,-0.19946,0.00017,9.28499]
[1780319738528,48.76,71828.79,169.8,-0.20064,0.00017,9.31726]
[1780319740346,48.76,71829.23,169.8,-0.20056,0.00017,9.31508]
[1780319740401,48.76,71829.23,169.8,-0.20056,0.00017,9.31496]
[1780319740582,48.76,71829.23,169.8,-0.20056,0.00017,9.31496]
[1780319741228,48.76,71829.23,169.8,-0.20056,0.00017,9.31496]
[1780319741297,48.76,71823.86,169.8,-0.20149,0.00017,9.34018]
[1780319742459,48.76,71818.92,169.8,-0.20234,0.00017,9.36316]
[1780319742888,48.76,71818.92,169.8,-0.20234,0.00017,9.36316]
[1780319744112,48.76,71837.49,169.8,-0.19912,0.00017,9.27586]
[1780319745366,48.76,71832.36,169.8,-0.20001,0.00017,9.30005]
[1780319749420,48.76,71827.2,169.8,-0.2009,0.00017,9.32434]
[1780319752454,48.76,71814.55,169.8,-0.2031,0.00017,9.38358]
[1780319753417,48.76,71819.11,169.8,-0.2023,0.00017,9.36206]
[1780319754481,48.76,71830.72,169.8,-0.20028,0.00017,9.30756]
[1780319754752,48.76,71830.72,169.8,-0.20028,0.00017,9.30756]
[1780319754888,48.76,71830.72,169.8,-0.20028,0.00017,9.30756]
[1780319755468,48.76,71820.63,169.8,-0.20203,0.00017,9.35488]
[1780319755656,48.76,71820.63,169.8,-0.20203,0.00017,9.35488]
[1780319755742,48.76,71820.63,169.8,-0.20203,0.00017,9.35488]
[1780319756497,48.76,71820.63,169.8,-0.20203,0.00017,9.35488]
[1780319756009,48.76,71807.4,169.8,-0.20434,0.00018,9.41683]
[1780319756607,48.76,71807.4,169.8,-0.20434,0.00018,9.41683]
[1780319757124,48.76,71807.4,169.8,-0.20434,0.00018,9.41683]
[1780319757537,48.76,71807.4,169.8,-0.20434,0.00018,9.41683]
[1780319757572,48.76,71807.4,169.8,-0.20434,0.00018,9.41683]
[1780319757445,48.76,71800.34,169.8,-0.20558,0.00018,9.44969]
[1780319757582,48.76,71800.34,169.8,-0.20558,0.00018,9.44969]
[1780319757844,48.76,71800.34,169.8,-0.20558,0.00018,9.44969]
[1780319757893,48.76,71800.34,169.8,-0.20558,0.00018,9.44969]
[1780319758456,48.76,71803.93,169.8,-0.20494,0.00018,9.4328]
[1780319759163,48.76,71809.15,169.8,-0.20403,0.00017,9.40841]
[1780319761523,48.76,71810.94,169.8,-0.20371,0.00017,9.39993]
[1780319761785,48.75,71813.87,169.8,-0.20319,0.00017,9.38612]
[1780319762203,48.75,71813.87,169.8,-0.20319,0.00017,9.38612]
[1780319762566,48.75,71807.5,169.8,-0.20431,0.00018,9.41583]
[1780319762677,48.75,71807.5,169.8,-0.20431,0.00018,9.41583]
[1780319763367,48.75,71802.58,169.8,-0.20517,0.00018,9.43882]
[1780319763659,48.75,71802.58,169.8,-0.20517,0.00018,9.43882]
[1780319764232,48.75,71813.56,169.8,-0.20324,0.00017,9.38737]
[1780319765217,48.75,71822.92,169.8,-0.20161,0.00017,9.34343]
[1780319766448,48.75,71822.92,169.8,-0.20161,0.00017,9.34343]
[1780319766543,48.75,71827.6,169.8,-0.2008,0.00017,9.32147]
[1780319767479,48.75,71827.6,169.8,-0.2008,0.00017,9.32147]
[1780319768431,48.75,71831.01,169.8,-0.20021,0.00017,9.30549]
[1780319768437,48.75,71831.01,169.8,-0.20021,0.00017,9.30549]
[1780319768531,48.75,71843.99,169.8,-0.19797,0.00017,9.24446]
[1780319773418,48.75,71838.67,169.8,-0.19889,0.00017,9.26945]
[1780319774560,48.75,71832.39,169.8,-0.19997,0.00017,9.29888]
[1780319778330,48.75,71831.33,169.8,-0.20014,0.00017,9.30366]
[1780319778393,48.75,71830.34,169.8,-0.20031,0.00017,9.30822]
[1780319779286,48.75,71815.52,169.8,-0.20288,0.00017,9.37769]
[1780319782479,48.75,71821.56,169.8,-0.20182,0.00017,9.34913]
[1780319782853,48.75,71821.56,169.8,-0.20182,0.00017,9.34913]
[1780319783196,48.75,71838.51,169.8,-0.19889,0.00017,9.26938]
[1780319784333,48.75,71838.51,169.8,-0.19889,0.00017,9.26938]
[1780319784350,48.75,71838.51,169.8,-0.19889,0.00017,9.26938]
[1780319784381,48.75,71838.51,169.8,-0.19889,0.00017,9.26938]
[1780319784385,48.75,71838.51,169.8,-0.19889,0.00017,9.26938]
[1780319785362,48.75,71835.86,169.8,-0.19934,0.00017,9.28191]
[1780319785442,48.75,71825.62,169.8,-0.20112,0.00017,9.3301]
[1780319786956,48.75,71825.88,169.8,-0.20107,0.00017,9.32886]
[1780319787323,48.75,71825.88,169.8,-0.20107,0.00017,9.32886]
[1780319787481,48.75,71825.88,169.8,-0.20107,0.00017,9.32886]
[1780319788597,48.75,71832.84,169.8,-0.19986,0.00017,9.29596]
[1780319790374,48.75,71834.77,169.8,-0.19952,0.00017,9.28683]
[1780319790464,48.75,71834.09,169.8,-0.19964,0.00017,9.29003]
[1780319790920,48.75,71822.45,169.8,-0.20166,0.00017,9.3447]
[1780319792257,48.74,71826.94,169.8,-0.20077,0.00017,9.31659]
[1780319793930,48.74,71831.3,169.8,-0.20002,0.00017,9.29607]
[1780319794396,48.74,71836.79,169.8,-0.19907,0.00017,9.27025]
[1780319795181,48.74,71836.79,169.8,-0.19907,0.00017,9.27025]
[1780319795454,48.75,71838.6,169.8,-0.19876,0.00017,9.26176]
[1780319797572,48.75,71851.23,169.8,-0.19659,0.00017,9.20217]
[1780319799614,48.75,71858.73,169.8,-0.19532,0.00017,9.16686]
[1780319802110,48.75,71862.05,169.8,-0.19476,0.00017,9.15134]
[1780319802360,48.75,71862.05,169.8,-0.19476,0.00017,9.15134]
[1780319802590,48.75,71854.02,169.8,-0.19613,0.00017,9.1894]
[1780319802841,48.75,71854.02,169.8,-0.19613,0.00017,9.1894]
[1780319803087,48.75,71854.02,169.8,-0.19613,0.00017,9.1894]
[1780319803475,48.75,71854.02,169.8,-0.19613,0.00017,9.1894]
[1780319803554,48.75,71854.02,169.8,-0.19613,0.00017,9.1894]
[1780319803551,48.75,71847.52,169.8,-0.19725,0.00017,9.22021]
[1780319804207,48.75,71851.47,169.8,-0.19657,0.00017,9.20156]
[1780319806605,48.75,71840.08,169.8,-0.19853,0.00017,9.25541]
[1780319807455,48.75,71833.39,169.8,-0.19968,0.00017,9.28692]
[1780319811302,48.75,71831.85,169.8,-0.19994,0.00017,9.29401]
[1780319811567,48.75,71835.23,169.8,-0.19936,0.00017,9.27806]
[1780319811774,48.75,71835.23,169.8,-0.19936,0.00017,9.27806]
[1780319812555,48.75,71823.99,169.8,-0.2013,0.00017,9.33091]
[1780319813698,48.75,71822.76,169.8,-0.20152,0.00017,9.33665]
[1780319813710,48.75,71822.76,169.8,-0.20152,0.00017,9.33665]
[1780319814608,48.75,71822.76,169.8,-0.20152,0.00017,9.33665]
[1780319814586,48.75,71822.57,169.8,-0.20155,0.00017,9.3376]
[1780319815103,48.75,71817.44,169.8,-0.20244,0.00017,9.36167]
[1780319820395,48.75,71820.3,169.8,-0.20194,0.00017,9.348]
[1780319821194,48.75,71823.89,169.8,-0.20131,0.00017,9.33106]
[1780319821600,48.75,71823.89,169.8,-0.20131,0.00017,9.33106]
[1780319821649,48.75,71836.0,169.8,-0.19921,0.00017,9.27415]
[1780319821691,48.75,71836.0,169.8,-0.19921,0.00017,9.27415]
[1780319822205,48.75,71847.08,169.8,-0.19731,0.00017,9.2219]
[1780319825554,48.75,71867.33,169.8,-0.19386,0.00017,9.12636]
[1780319826554,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319826687,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319826708,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319826830,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827026,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827092,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827215,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827253,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827428,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827512,48.75,71880.51,169.8,-0.19163,0.00017,9.06379]
[1780319827639,48.75,71899.21,169.8,-0.18851,0.00017,8.97508]
[1780319827748,48.75,71899.21,169.8,-0.18851,0.00017,8.97508]
[1780319828019,48.75,71899.21,169.8,-0.18851,0.00017,8.97508]
[1780319828467,48.75,71899.21,169.8,-0.18851,0.00017,8.97508]
[1780319828665,48.75,71899.21,169.8,-0.18851,0.00017,8.97508]
[1780319828621,48.75,71929.47,169.8,-0.18351,0.00016,8.83042]
[1780319829656,48.75,71937.31,169.8,-0.18225,0.00016,8.79339]
[1780319830667,48.76,71927.95,169.8,-0.18379,0.00016,8.83849]
[1780319830914,48.76,71927.95,169.8,-0.18379,0.00016,8.83849]
[1780319831659,48.76,71927.95,169.8,-0.18379,0.00016,8.83849]
[1780319831662,48.76,71927.95,169.8,-0.18379,0.00016,8.83849]
[1780319831664,48.76,71927.95,169.8,-0.18379,0.00016,8.83849]
[1780319831665,48.76,71914.68,169.8,-0.18598,0.00017,8.90216]
[1780319831702,48.76,71914.68,169.8,-0.18598,0.00017,8.90216]
[1780319832938,48.76,71910.97,169.8,-0.18659,0.00017,8.91989]
[1780319833568,48.76,71909.78,169.8,-0.18678,0.00017,8.9255]
[1780319833968,48.76,71909.78,169.8,-0.18678,0.00017,8.9255]
[1780319834263,48.76,71909.78,169.8,-0.18678,0.00017,8.9255]
[1780319834421,48.76,71911.14,169.8,-0.18656,0.00017,8.91901]
[1780319835368,48.76,71911.14,169.8,-0.18656,0.00017,8.91901]
[1780319835572,48.76,71909.15,169.8,-0.18689,0.00017,8.92842]
[1780319835933,48.76,71909.15,169.8,-0.18689,0.00017,8.92842]
[1780319841132,48.75,71906.56,169.8,-0.18728,0.00017,8.93979]
[1780319841600,48.75,71906.56,169.8,-0.18728,0.00017,8.93979]
[1780319841713,48.75,71903.18,169.8,-0.18783,0.00017,8.9555]
[1780319842311,48.75,71899.37,169.8,-0.18846,0.00017,8.97368]
[1780319842885,48.75,71899.37,169.8,-0.18846,0.00017,8.97368]
[1780319843756,48.74,71898.42,169.8,-0.18862,0.00017,8.97807]
[1780319844325,48.74,71897.96,169.8,-0.18869,0.00017,8.98012]
[1780319846003,48.74,71899.71,169.8,-0.18839,0.00017,8.97155]
[1780319846187,48.74,71899.71,169.8,-0.18839,0.00017,8.97155]
[1780319846858,48.74,71896.21,169.8,-0.18897,0.00017,8.98824]
[1780319847346,48.74,71888.48,169.8,-0.19026,0.00017,9.02495]
[1780319848647,48.74,71888.48,169.8,-0.19026,0.00017,9.02495]
[1780319848685,48.74,71888.48,169.8,-0.19026,0.00017,9.02495]
[1780319848868,48.74,71884.92,169.8,-0.19085,0.00017,9.0417]
[1780319850696,48.74,71881.55,169.8,-0.19142,0.00017,9.0576]
[1780319850699,48.74,71881.55,169.8,-0.19142,0.00017,9.0576]
[1780319851374,48.74,71881.01,169.8,-0.1914,0.00017,9.05302]
[1780319852697,48.74,71880.95,169.8,-0.19141,0.00017,9.05328]
[1780319852940,48.74,71880.95,169.8,-0.19141,0.00017,9.05328]
[1780319854818,48.74,71883.4,169.8,-0.191,0.00017,9.04161]
[1780319855601,48.74,71882.88,169.8,-0.19108,0.00017,9.04398]
[1780319856409,48.74,71889.28,169.8,-0.19,0.00017,9.01351]
[1780319861444,48.73,71890.32,169.8,-0.18982,0.00017,9.00817]
[1780319866479,48.73,71879.26,169.8,-0.19166,0.00017,9.06048]
[1780319867645,48.73,71885.29,169.8,-0.19064,0.00017,9.03158]
[1780319873396,48.73,71889.22,169.8,-0.18997,0.00017,9.0125]
[1780319873591,48.73,71889.22,169.8,-0.18997,0.00017,9.0125]
[1780319876549,48.73,71880.57,169.8,-0.19141,0.00017,9.05336]
[1780319878046,48.72,71881.33,169.8,-0.19128,0.00017,9.04966]
[1780319881584,48.72,71868.29,169.8,-0.19347,0.00017,9.11116]
[1780319882666,48.72,71862.96,169.8,-0.19436,0.00017,9.13613]
[1780319883718,48.72,71868.61,169.8,-0.1934,0.00017,9.10911]
[1780319886225,48.71,71868.89,169.8,-0.19334,0.00017,9.10741]
[1780319886316,48.71,71868.89,169.8,-0.19334,0.00017,9.10741]
[1780319886348,48.71,71868.89,169.8,-0.19334,0.00017,9.10741]
[1780319886461,48.71,71868.89,169.8,-0.19334,0.00017,9.10741]
[1780319886619,48.71,71862.74,169.8,-0.19438,0.00017,9.1364]
[1780319888170,48.71,71861.46,169.8,-0.19459,0.00017,9.14225]
[1780319888389,48.71,71861.46,169.8,-0.19459,0.00017,9.14225]
[1780319888633,48.71,71867.27,169.8,-0.19359,0.00017,9.11446]
[1780319888777,48.71,71867.27,169.8,-0.19359,0.00017,9.11446]
[1780319889414,48.71,71867.27,169.8,-0.19359,0.00017,9.11446]
[1780319890647,48.71,71860.63,169.8,-0.1947,0.00017,9.14555]
[1780319894675,48.7,71855.96,169.8,-0.19547,0.00017,9.16672]
[1780319898874,48.69,71853.91,169.8,-0.19578,0.00017,9.17538]
[1780319899227,48.69,71853.91,169.8,-0.19578,0.00017,9.17538]
[1780319901724,48.69,71846.18,169.8,-0.19708,0.00017,9.21112]
[1780319903633,48.68,71847.36,169.8,-0.19686,0.00017,9.20523]
[1780319908114,48.67,71846.97,169.8,-0.19689,0.00017,9.20584]
[1780319908776,48.67,71856.55,169.8,-0.19522,0.00017,9.15987]
[1780319911797,48.66,71860.19,169.8,-0.19447,0.00017,9.13482]
[1780319914819,48.66,71855.55,169.8,-0.19524,0.00017,9.15613]
[1780319916317,48.66,71855.55,169.8,-0.19524,0.00017,9.15613]
[1780319918378,48.65,71854.5,169.8,-0.19539,0.00017,9.16034]
[1780319920666,48.65,71861.98,169.8,-0.19411,0.00017,9.12461]
[1780319925117,48.64,71867.59,169.8,-0.19312,0.00017,9.09697]
[1780319927697,48.64,71885.58,169.8,-0.19006,0.00017,9.01067]
[1780319928280,48.64,71885.58,169.8,-0.19006,0.00017,9.01067]
[1780319928814,48.64,71884.88,169.8,-0.19018,0.00017,9.01393]
[1780319929408,48.64,71885.94,169.8,-0.19,0.00017,9.00888]
[1780319930702,48.64,71892.08,169.8,-0.18896,0.00017,8.97924]
[1780319935966,48.63,71896.67,169.8,-0.18817,0.00017,8.95662]
[1780319940430,48.63,71897.21,169.8,-0.18806,0.00017,8.95371]
[1780319940730,48.63,71897.75,169.8,-0.18796,0.00017,8.9508]
[1780319941694,48.63,71904.44,169.8,-0.18684,0.00017,8.91859]
[1780319942308,48.63,71904.44,169.8,-0.18684,0.00017,8.91859]
[1780319945879,48.62,71909.65,169.8,-0.18596,0.00017,8.89312]
[1780319947329,48.62,71910.89,169.8,-0.18575,0.00017,8.88703]
[1780319949511,48.62,71911.67,169.8,-0.18561,0.00017,8.883]
[1780319949520,48.62,71911.67,169.8,-0.18561,0.00017,8.883]
[1780319949684,48.62,71911.67,169.8,-0.18561,0.00017,8.883]
[1780319949715,48.62,71907.24,169.8,-0.18634,0.00017,8.9041]
[1780319950082,48.62,71907.24,169.8,-0.18634,0.00017,8.9041]
[1780319950710,48.62,71884.49,169.8,-0.19014,0.00017,9.01276]
[1780319951119,48.62,71884.49,169.8,-0.19014,0.00017,9.01276]
[1780319951441,48.62,71884.49,169.8,-0.19014,0.00017,9.01276]
[1780319951466,48.62,71876.38,169.8,-0.1915,0.00017,9.05138]
[1780319952730,48.62,71865.88,169.8,-0.19327,0.00017,9.10108]
[1780319956428,48.61,71860.69,169.8,-0.19413,0.00017,9.12519]
[1780319959556,48.61,71857.76,169.8,-0.19462,0.00017,9.13869]
[1780319959846,48.61,71853.73,169.8,-0.1953,0.00017,9.15761]
[1780319959881,48.61,71853.73,169.8,-0.1953,0.00017,9.15761]
[1780319959902,48.61,71853.73,169.8,-0.1953,0.00017,9.15761]
[1780319960532,48.6,71848.26,169.8,-0.19623,0.00017,9.18332]
[1780319960872,48.6,71848.26,169.8,-0.19623,0.00017,9.18332]
[1780319962181,48.6,71847.77,169.8,-0.19631,0.00017,9.18547]
[1780319965985,48.6,71844.9,169.8,-0.19678,0.00017,9.19838]
[1780319966587,48.6,71844.9,169.8,-0.19678,0.00017,9.19838]
[1780319966653,48.6,71844.9,169.8,-0.19678,0.00017,9.19838]
[1780319966755,48.59,71839.83,169.8,-0.19763,0.00017,9.22199]
[1780319967188,48.59,71834.38,169.8,-0.19858,0.00017,9.24777]
[1780319971259,48.59,71839.36,169.8,-0.19759,0.00017,9.21659]
[1780319972655,48.59,71846.9,169.8,-0.19629,0.00017,9.18075]
[1780319976456,48.59,71848.84,169.8,-0.19595,0.00017,9.17135]
[1780319976492,48.59,71848.84,169.8,-0.19595,0.00017,9.17135]
[1780319976503,48.59,71855.69,169.8,-0.19477,0.00017,9.13877]
[1780319978776,48.59,71854.88,169.8,-0.19491,0.00017,9.1425]
[1780319978793,48.59,71859.78,169.8,-0.19406,0.00017,9.11899]
[1780319978940,48.59,71859.78,169.8,-0.19406,0.00017,9.11899]
[1780319978944,48.59,71859.78,169.8,-0.19406,0.00017,9.11899]
[1780319979268,48.59,71859.78,169.8,-0.19406,0.00017,9.11899]
[1780319979336,48.59,71861.43,169.8,-0.19378,0.00017,9.11114]
[1780319980492,48.59,71861.43,169.8,-0.19378,0.00017,9.11114]
[1780319980507,48.59,71861.43,169.8,-0.19378,0.00017,9.11114]
[1780319982261,48.58,71861.12,169.8,-0.19382,0.00017,9.11207]
[1780319982268,48.58,71861.12,169.8,-0.19382,0.00017,9.11207]
[1780319982294,48.58,71859.53,169.8,-0.19409,0.00017,9.11963]
[1780319983512,48.58,71859.53,169.8,-0.19409,0.00017,9.11963]
[1780319984315,48.58,71862.06,169.8,-0.19365,0.00017,9.10751]
[1780319984711,48.58,71861.64,169.8,-0.19372,0.00017,9.10944]
[1780319985717,48.58,71861.64,169.8,-0.19372,0.00017,9.10944]
[1780319986094,48.58,71863.5,169.8,-0.19339,0.00017,9.10023]
[1780319991751,48.57,71860.22,169.8,-0.19393,0.00017,9.11513]
[1780319992930,48.57,71856.21,169.8,-0.1946,0.00017,9.13383]
[1780319995012,48.56,71851.65,169.8,-0.19536,0.00017,9.15483]
[1780319999287,48.56,71849.98,169.8,-0.19562,0.00017,9.16204]
[1780320001149,48.56,71854.84,169.8,-0.19477,0.00017,9.13848]
[1780320001180,48.56,71854.84,169.8,-0.19477,0.00017,9.13848]
[1780320001342,48.56,71854.84,169.8,-0.19477,0.00017,9.13848]
[1780320002438,48.55,71862.82,169.8,-0.19339,0.00017,9.1001]
[1780320007818,48.55,71862.17,169.8,-0.19348,0.00017,9.10258]
[1780320012268,48.54,71864.2,169.8,-0.19311,0.00017,9.09206]
[1780320012506,48.54,71864.2,169.8,-0.19311,0.00017,9.09206]
[1780320012603,48.54,71874.7,169.8,-0.19132,0.00017,9.04181]
[1780320013013,48.54,71874.7,169.8,-0.19132,0.00017,9.04181]
[1780320013109,48.54,71874.7,169.8,-0.19132,0.00017,9.04181]
[1780320013515,48.54,71880.57,169.8,-0.19032,0.00017,9.01356]
[1780320018551,48.53,71878.47,169.8,-0.19063,0.00017,9.02227]
[1780320021336,48.53,71877.6,169.8,-0.19076,0.00017,9.02589]
[1780320021572,48.52,71876.44,169.8,-0.19094,0.00017,9.03116]
[1780320023586,48.52,71881.34,169.8,-0.1901,0.00017,9.00737]
[1780320024289,48.52,71881.34,169.8,-0.1901,0.00017,9.00737]
[1780320024327,48.52,71881.34,169.8,-0.1901,0.00017,9.00737]
[1780320024840,48.52,71884.82,169.8,-0.1895,0.00017,8.99028]
[1780320027084,48.52,71883.8,169.8,-0.18967,0.00017,8.99493]
[1780320027091,48.52,71883.8,169.8,-0.18967,0.00017,8.99493]
[1780320027614,48.52,71880.9,169.8,-0.19015,0.00017,9.00858]
[1780320027981,48.52,71880.9,169.8,-0.19015,0.00017,9.00858]
[1780320028060,48.52,71880.9,169.8,-0.19015,0.00017,9.00858]
[1780320028621,48.51,71864.48,169.8,-0.19292,0.00017,9.08688]
[1780320031497,48.51,71865.42,169.8,-0.19275,0.00017,9.08183]
[1780320031642,48.51,71869.74,169.8,-0.19191,0.00017,9.05418]
[1780320033844,48.51,71871.28,169.8,-0.19164,0.00017,9.04661]
[1780320038945,48.5,71871.26,169.8,-0.1916,0.00017,9.0456]
[1780320044168,48.49,71871.02,169.8,-0.19161,0.00017,9.04586]
[1780320044908,48.49,71872.24,169.8,-0.1914,0.00017,9.03984]
[1780320045848,48.49,71880.73,169.8,-0.18995,0.00017,8.99879]
[1780320048260,48.49,71877.8,169.8,-0.19044,0.00017,9.0126]
[1780320048766,48.49,71874.31,169.8,-0.19102,0.00017,9.02907]
[1780320053801,48.48,71873.51,169.8,-0.19112,0.00017,9.03195]
[1780320058364,48.47,71872.71,169.8,-0.19124,0.00017,9.03512]
[1780320058836,48.47,71880.31,169.8,-0.18994,0.00017,8.9985]
[1780320061037,48.47,71881.57,169.8,-0.18972,0.00017,8.99207]
[1780320061872,48.47,71873.69,169.8,-0.19104,0.00017,9.02969]
[1780320062172,48.47,71873.69,169.8,-0.19104,0.00017,9.02969]
[1780320062885,48.47,71882.7,169.8,-0.18951,0.00017,8.9863]
[1780320063886,48.47,71900.45,169.8,-0.18653,0.00017,8.90091]
[1780320064158,48.47,71900.45,169.8,-0.18653,0.00017,8.90091]
[1780320064894,48.47,71909.48,169.8,-0.18502,0.00017,8.85736]
[1780320068922,48.46,71904.09,169.8,-0.18591,0.00017,8.88309]
[1780320074123,48.46,71903.1,169.8,-0.18607,0.00017,8.88753]
[1780320074477,48.46,71903.1,169.8,-0.18607,0.00017,8.88753]
[1780320078712,48.46,71907.97,169.8,-0.18525,0.00017,8.86377]
[1780320078904,48.46,71907.97,169.8,-0.18525,0.00017,8.86377]
[1780320079516,48.46,71910.0,169.8,-0.1849,0.00017,8.85386]
[1780320082532,48.46,71911.2,169.8,-0.18469,0.00017,8.84773]
[1780320086602,48.45,71904.93,169.8,-0.18571,0.00017,8.87716]
[1780320087081,48.45,71905.21,169.8,-0.18566,0.00017,8.8756]
[1780320087085,48.45,71905.21,169.8,-0.18566,0.00017,8.8756]
[1780320087795,48.45,71904.09,169.8,-0.18583,0.00017,8.88079]
[1780320088303,48.45,71904.09,169.8,-0.18583,0.00017,8.88079]
[1780320090216,48.45,71906.53,169.8,-0.18542,0.00017,8.86881]
[1780320090245,48.45,71906.53,169.8,-0.18542,0.00017,8.86881]
[1780320090263,48.45,71906.53,169.8,-0.18542,0.00017,8.86881]
[1780320090870,48.45,71906.53,169.8,-0.18542,0.00017,8.86881]
[1780320090906,48.45,71906.53,169.8,-0.18542,0.00017,8.86881]
[1780320091259,48.44,71905.84,169.8,-0.18553,0.00017,8.87191]
[1780320091345,48.44,71905.84,169.8,-0.18553,0.00017,8.87191]
[1780320091415,48.44,71905.84,169.8,-0.18553,0.00017,8.87191]
[1780320091519,48.44,71905.84,169.8,-0.18553,0.00017,8.87191]
[1780320091740,48.44,71880.85,169.8,-0.18961,0.00017,8.98492]
[1780320092339,48.44,71880.85,169.8,-0.18961,0.00017,8.98492]
[1780320092676,48.44,71860.71,169.8,-0.19303,0.00017,9.08127]
[1780320093882,48.44,71860.71,169.8,-0.19303,0.00017,9.08127]
[1780320093924,48.44,71854.84,169.8,-0.19402,0.00017,9.10897]
[1780320094404,48.44,71854.84,169.8,-0.19402,0.00017,9.10897]
[1780320094679,48.44,71848.03,169.8,-0.19519,0.00017,9.14144]
[1780320095433,48.44,71848.03,169.8,-0.19519,0.00017,9.14144]
[1780320096432,48.44,71847.06,169.8,-0.19535,0.00017,9.14584]
[1780320096453,48.44,71847.06,169.8,-0.19535,0.00017,9.14584]
[1780320096655,48.44,71847.06,169.8,-0.19535,0.00017,9.14584]
[1780320097012,48.44,71847.06,169.8,-0.19535,0.00017,9.14584]
[1780320096934,48.44,71848.68,169.8,-0.19506,0.00017,9.13791]
[1780320097100,48.44,71848.68,169.8,-0.19506,0.00017,9.13791]
[1780320097943,48.44,71834.01,169.8,-0.19759,0.00017,9.2076]
[1780320098446,48.44,71834.01,169.8,-0.19759,0.00017,9.2076]
[1780320098805,48.44,71834.01,169.8,-0.19759,0.00017,9.2076]
[1780320098903,48.44,71828.77,169.8,-0.19849,0.00017,9.23229]
[1780320099063,48.44,71828.77,169.8,-0.19849,0.00017,9.23229]
[1780320099831,48.44,71819.93,169.8,-0.20003,0.00017,9.27419]
[1780320100564,48.44,71813.25,169.8,-0.2012,0.00018,9.3058]
[1780320101717,48.43,71818.52,169.8,-0.20026,0.00017,9.28046]
[1780320102245,48.43,71818.52,169.8,-0.20026,0.00017,9.28046]
[1780320102689,48.43,71818.85,169.8,-0.2002,0.00017,9.27873]
[1780320103252,48.43,71818.85,169.8,-0.2002,0.00017,9.27873]
[1780320103407,48.43,71818.85,169.8,-0.2002,0.00017,9.27873]
[1780320103614,48.43,71818.85,169.8,-0.2002,0.00017,9.27873]
[1780320103632,48.43,71818.85,169.8,-0.2002,0.00017,9.27873]
[1780320103696,48.43,71818.85,169.8,-0.2002,0.00017,9.27873]
[1780320103716,48.43,71813.85,169.8,-0.20107,0.00018,9.30233]
[1780320103985,48.43,71813.85,169.8,-0.20107,0.00018,9.30233]
[1780320104131,48.43,71813.85,169.8,-0.20107,0.00018,9.30233]
[1780320104323,48.43,71813.85,169.8,-0.20107,0.00018,9.30233]
[1780320104847,48.43,71813.85,169.8,-0.20107,0.00018,9.30233]
[1780320104949,48.43,71832.13,169.8,-0.19787,0.00017,9.21532]
[1780320105271,48.43,71832.13,169.8,-0.19787,0.00017,9.21532]
[1780320105478,48.43,71832.13,169.8,-0.19787,0.00017,9.21532]
[1780320107295,48.43,71829.35,169.8,-0.19835,0.00017,9.22833]
[1780320108563,48.42,71835.26,169.8,-0.19731,0.00017,9.19986]
[1780320109250,48.42,71835.26,169.8,-0.19731,0.00017,9.19986]
[1780320110493,48.42,71836.04,169.8,-0.19717,0.00017,9.19598]
[1780320112057,48.42,71836.48,169.8,-0.19708,0.00017,9.19357]
[1780320112069,48.42,71836.48,169.8,-0.19708,0.00017,9.19357]
[1780320117617,48.42,71837.71,169.8,-0.19684,0.00017,9.18693]
[1780320121534,48.41,71839.36,169.8,-0.19653,0.00017,9.17849]
[1780320121586,48.41,71839.36,169.8,-0.19653,0.00017,9.17849]
[1780320121759,48.41,71839.36,169.8,-0.19653,0.00017,9.17849]
[1780320121799,48.41,71839.36,169.8,-0.19653,0.00017,9.17849]
[1780320121989,48.41,71833.84,169.8,-0.19748,0.00017,9.20455]
[1780320122336,48.41,71833.84,169.8,-0.19748,0.00017,9.20455]
[1780320122476,48.41,71833.84,169.8,-0.19748,0.00017,9.20455]
[1780320122568,48.41,71833.84,169.8,-0.19748,0.00017,9.20455]
[1780320122620,48.41,71833.84,169.8,-0.19748,0.00017,9.20455]
[1780320122791,48.41,71833.84,169.8,-0.19748,0.00017,9.20455]
[1780320122852,48.41,71812.04,169.8,-0.20128,0.00018,9.30784]
[1780320123229,48.41,71812.04,169.8,-0.20128,0.00018,9.30784]
[1780320123605,48.41,71825.43,169.8,-0.19894,0.00017,9.2444]
[1780320124507,48.41,71825.43,169.8,-0.19894,0.00017,9.2444]
[1780320124510,48.41,71825.43,169.8,-0.19894,0.00017,9.2444]
[1780320124532,48.41,71826.8,169.8,-0.1987,0.00017,9.23789]
[1780320127199,48.41,71826.74,169.8,-0.1987,0.00017,9.23778]
[1780320127663,48.4,71834.01,169.8,-0.19743,0.00017,9.20304]
[1780320129573,48.4,71841.34,169.8,-0.19615,0.00017,9.16785]
[1780320130397,48.4,71841.34,169.8,-0.19615,0.00017,9.16785]
[1780320131907,48.4,71840.62,169.8,-0.19627,0.00017,9.17117]
[1780320132794,48.4,71849.36,169.8,-0.19476,0.00017,9.12928]
[1780320136138,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136294,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136363,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136700,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136716,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136734,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136738,48.4,71848.26,169.8,-0.19494,0.00017,9.13426]
[1780320136934,48.4,71856.43,169.8,-0.19353,0.00017,9.09522]
[1780320139046,48.4,71855.32,169.8,-0.19372,0.00017,9.10047]
[1780320139437,48.4,71860.05,169.8,-0.19291,0.00017,9.07782]
[1780320140422,48.4,71860.05,169.8,-0.19291,0.00017,9.07782]
[1780320140470,48.4,71860.05,169.8,-0.19291,0.00017,9.07782]
[1780320140696,48.4,71854.81,169.8,-0.19381,0.00017,9.10285]
[1780320142380,48.4,71854.25,169.8,-0.1939,0.00017,9.10537]
[1780320142458,48.39,71852.67,169.8,-0.19416,0.00017,9.11277]
[1780320143465,48.39,71843.92,169.8,-0.19567,0.00017,9.15445]
[1780320146300,48.39,71844.45,169.8,-0.19557,0.00017,9.15172]
[1780320146302,48.39,71844.45,169.8,-0.19557,0.00017,9.15172]
[1780320146442,48.39,71844.45,169.8,-0.19557,0.00017,9.15172]
[1780320147096,48.39,71842.87,169.8,-0.19584,0.00017,9.15915]
[1780320147622,48.39,71842.87,169.8,-0.19584,0.00017,9.15915]
[1780320152433,48.39,71844.59,169.8,-0.19542,0.00017,9.14342]
[1780320152465,48.39,71844.59,169.8,-0.19542,0.00017,9.14342]
[1780320152495,48.39,71844.59,169.8,-0.19542,0.00017,9.14342]
[1780320152684,48.39,71849.99,169.8,-0.19449,0.00017,9.11756]
[1780320154439,48.39,71851.64,169.8,-0.1942,0.00017,9.10962]
[1780320156912,48.39,71850.61,169.8,-0.19437,0.00017,9.11445]
[1780320156921,48.39,71850.61,169.8,-0.19437,0.00017,9.11445]
[1780320157025,48.39,71850.61,169.8,-0.19437,0.00017,9.11445]
[1780320158310,48.39,71851.26,169.8,-0.19426,0.00017,9.11125]
[1780320158719,48.38,71845.17,169.8,-0.1953,0.00017,9.14026]
[1780320160979,48.38,71818.93,169.8,-0.19984,0.00017,9.2647]
[1780320161122,48.38,71818.93,169.8,-0.19984,0.00017,9.2647]
[1780320161481,48.38,71818.93,169.8,-0.19984,0.00017,9.2647]
[1780320161694,48.38,71818.93,169.8,-0.19984,0.00017,9.2647]
[1780320162002,48.38,71818.93,169.8,-0.19984,0.00017,9.2647]
[1780320161725,48.38,71812.73,169.8,-0.20093,0.00018,9.29408]
[1780320162311,48.38,71812.73,169.8,-0.20093,0.00018,9.29408]
[1780320162513,48.38,71812.73,169.8,-0.20093,0.00018,9.29408]
[1780320162602,48.38,71812.73,169.8,-0.20093,0.00018,9.29408]
[1780320162934,48.38,71812.73,169.8,-0.20093,0.00018,9.29408]
[1780320163034,48.38,71819.5,169.8,-0.19973,0.00017,9.26164]
[1780320163328,48.38,71819.5,169.8,-0.19973,0.00017,9.26164]
[1780320163773,48.38,71824.28,169.8,-0.1989,0.00017,9.23896]
[1780320168144,48.38,71823.15,169.8,-0.19908,0.00017,9.24389]
[1780320168642,48.38,71837.71,169.8,-0.19655,0.00017,9.17465]
[1780320172669,48.38,71844.38,169.8,-0.1954,0.00017,9.14282]
[1780320177079,48.38,71839.3,169.8,-0.19628,0.00017,9.16723]
[1780320177705,48.38,71839.3,169.8,-0.19628,0.00017,9.16723]
[1780320177801,48.38,71834.59,169.8,-0.1971,0.00017,9.18966]
[1780320178631,48.38,71834.59,169.8,-0.1971,0.00017,9.18966]
[1780320183391,48.37,71833.45,169.8,-0.19727,0.00017,9.19451]
[1780320183395,48.37,71833.45,169.8,-0.19727,0.00017,9.19451]
[1780320183416,48.37,71833.45,169.8,-0.19727,0.00017,9.19451]
[1780320183419,48.37,71833.45,169.8,-0.19727,0.00017,9.19451]
[1780320183747,48.37,71825.65,169.8,-0.19863,0.00017,9.23159]
[1780320187554,48.37,71824.83,169.8,-0.19876,0.00017,9.23526]
[1780320187775,48.37,71827.54,169.8,-0.19829,0.00017,9.2223]
[1780320188782,48.37,71836.82,169.8,-0.19667,0.00017,9.17795]
[1780320190796,48.37,71829.19,169.8,-0.19798,0.00017,9.21397]
[1780320192922,48.37,71828.92,169.8,-0.19803,0.00017,9.21511]
[1780320192997,48.36,71824.79,169.8,-0.19873,0.00017,9.23442]
[1780320194012,48.36,71824.79,169.8,-0.19873,0.00017,9.23442]
[1780320194056,48.36,71824.79,169.8,-0.19873,0.00017,9.23442]
[1780320194094,48.36,71824.79,169.8,-0.19873,0.00017,9.23442]
[1780320194063,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194140,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194510,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194562,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194657,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194663,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194751,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194755,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320194841,48.36,71823.21,169.8,-0.199,0.00017,9.24178]
[1780320195061,48.36,71807.79,169.8,-0.2017,0.00018,9.31489]
[1780320195829,48.36,71807.79,169.8,-0.2017,0.00018,9.31489]
[1780320196068,48.36,71807.79,169.8,-0.2017,0.00018,9.31489]
[1780320195899,48.36,71799.45,169.8,-0.20317,0.00018,9.35424]
[1780320196642,48.36,71799.45,169.8,-0.20317,0.00018,9.35424]
[1780320196838,48.36,71794.78,169.8,-0.20399,0.00018,9.37628]
[1780320200866,48.36,71789.4,169.8,-0.20493,0.00018,9.40108]
[1780320204296,48.35,71787.78,169.8,-0.2052,0.00018,9.40821]
[1780320204601,48.35,71787.78,169.8,-0.2052,0.00018,9.40821]
[1780320204661,48.35,71787.78,169.8,-0.2052,0.00018,9.40821]
[1780320204719,48.35,71787.78,169.8,-0.2052,0.00018,9.40821]
[1780320205085,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205135,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205158,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205175,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205223,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205337,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205767,48.35,71784.27,169.8,-0.20581,0.00018,9.42449]
[1780320205990,48.35,71778.88,169.8,-0.20677,0.00018,9.44975]
[1780320207136,48.35,71774.93,169.8,-0.20747,0.00018,9.46825]
[1780320208680,48.35,71773.92,169.8,-0.20765,0.00018,9.47293]
[1780320208698,48.35,71773.92,169.8,-0.20765,0.00018,9.47293]
[1780320208738,48.35,71773.92,169.8,-0.20765,0.00018,9.47293]
[1780320208743,48.35,71773.92,169.8,-0.20765,0.00018,9.47293]
[1780320208797,48.35,71773.92,169.8,-0.20765,0.00018,9.47293]
[1780320209109,48.35,71767.6,169.8,-0.20878,0.00018,9.50249]
[1780320209189,48.35,71767.6,169.8,-0.20878,0.00018,9.50249]
[1780320209230,48.35,71767.6,169.8,-0.20878,0.00018,9.50249]
[1780320210901,48.35,71763.72,169.8,-0.20948,0.00018,9.52055]
[1780320212691,48.35,71768.0,169.8,-0.2086,0.00018,9.49332]
[1780320213964,48.35,71768.72,169.8,-0.20846,0.00018,9.48986]
[1780320213985,48.35,71777.78,169.8,-0.20684,0.00018,9.44726]
[1780320217321,48.35,71774.65,169.8,-0.20739,0.00018,9.46185]
[1780320217421,48.35,71774.65,169.8,-0.20739,0.00018,9.46185]
[1780320217583,48.35,71774.65,169.8,-0.20739,0.00018,9.46185]
[1780320218345,48.34,71772.0,169.8,-0.20787,0.00018,9.47423]
[1780320218351,48.34,71772.0,169.8,-0.20787,0.00018,9.47423]
[1780320219602,48.34,71772.5,169.8,-0.20778,0.00018,9.47182]
[1780320219897,48.34,71772.5,169.8,-0.20778,0.00018,9.47182]
[1780320220099,48.34,71771.08,169.8,-0.20803,0.00018,9.47841]
[1780320221435,48.34,71767.84,169.8,-0.20861,0.00018,9.49354]
[1780320221944,48.34,71767.84,169.8,-0.20861,0.00018,9.49354]
[1780320227892,48.34,71771.67,169.8,-0.20791,0.00018,9.47526]
[1780320233005,48.34,71768.16,169.8,-0.20852,0.00018,9.49138]
[1780320237391,48.33,71762.94,169.8,-0.20945,0.00018,9.5154]
[1780320238031,48.33,71762.94,169.8,-0.20945,0.00018,9.5154]
[1780320238374,48.33,71758.74,169.8,-0.2102,0.00018,9.53495]
[1780320244576,48.33,71754.5,169.8,-0.21097,0.00018,9.55481]
[1780320250791,48.33,71756.07,169.8,-0.21069,0.00018,9.5475]
[1780320253493,48.33,71755.23,169.8,-0.21084,0.00018,9.55146]
[1780320254071,48.33,71764.86,169.8,-0.2091,0.00018,9.50645]
[1780320254558,48.33,71764.86,169.8,-0.2091,0.00018,9.50645]
[1780320255544,48.33,71768.93,169.8,-0.20837,0.00018,9.48738]
[1780320257975,48.34,71755.49,169.8,-0.2108,0.00018,9.55048]
[1780320259156,48.34,71749.58,169.8,-0.21187,0.00018,9.57803]
[1780320264211,48.34,71748.22,169.8,-0.21211,0.00018,9.58425]
[1780320265117,48.34,71748.22,169.8,-0.21211,0.00018,9.58425]
[1780320265124,48.34,71748.22,169.8,-0.21211,0.00018,9.58425]
[1780320264796,48.34,71739.97,169.8,-0.21361,0.00018,9.62264]
[1780320265698,48.34,71739.97,169.8,-0.21361,0.00018,9.62264]
[1780320265722,48.33,71733.75,169.8,-0.21474,0.00018,9.65145]
[1780320266760,48.33,71733.75,169.8,-0.21474,0.00018,9.65145]
[1780320267122,48.33,71733.75,169.8,-0.21474,0.00018,9.65145]
[1780320268258,48.33,71731.18,169.8,-0.2152,0.00018,9.66303]
[1780320268627,48.33,71731.18,169.8,-0.2152,0.00018,9.66303]
[1780320269146,48.33,71733.06,169.8,-0.21486,0.00018,9.6543]
[1780320273442,48.33,71730.17,169.8,-0.21528,0.00018,9.66072]
[1780320273447,48.33,71730.17,169.8,-0.21528,0.00018,9.66072]
[1780320273621,48.33,71730.17,169.8,-0.21528,0.00018,9.66072]
[1780320273701,48.33,71730.17,169.8,-0.21528,0.00018,9.66072]
[1780320273748,48.33,71730.17,169.8,-0.21528,0.00018,9.66072]
[1780320273814,48.33,71729.71,169.8,-0.21537,0.00018,9.66283]
[1780320275921,48.33,71728.63,169.8,-0.21557,0.00018,9.66792]
[1780320275925,48.33,71728.63,169.8,-0.21557,0.00018,9.66792]
[1780320276161,48.33,71727.81,169.8,-0.21572,0.00018,9.67186]
[1780320276525,48.33,71727.81,169.8,-0.21572,0.00018,9.67186]
[1780320282658,48.34,71722.79,169.8,-0.21665,0.00018,9.69532]
[1780320285164,48.34,71718.1,169.8,-0.21752,0.00018,9.71708]
[1780320286009,48.34,71718.1,169.8,-0.21752,0.00018,9.71708]
[1780320286028,48.34,71718.1,169.8,-0.21752,0.00018,9.71708]
[1780320286089,48.34,71711.38,169.8,-0.21876,0.00018,9.74802]
[1780320286586,48.34,71711.38,169.8,-0.21876,0.00018,9.74802]
[1780320287067,48.34,71711.38,169.8,-0.21876,0.00018,9.74802]
[1780320288037,48.34,71707.65,169.8,-0.21945,0.00019,9.76519]
[1780320289300,48.33,71701.22,169.8,-0.22061,0.00019,9.79399]
[1780320289367,48.33,71701.22,169.8,-0.22061,0.00019,9.79399]
[1780320289894,48.33,71701.22,169.8,-0.22061,0.00019,9.79399]
[1780320289915,48.33,71701.22,169.8,-0.22061,0.00019,9.79399]
[1780320290018,48.33,71701.22,169.8,-0.22061,0.00019,9.79399]
[1780320290151,48.32,71694.69,169.8,-0.2218,0.00019,9.82308]
[1780320290664,48.32,71694.69,169.8,-0.2218,0.00019,9.82308]
[1780320292068,48.33,71690.82,169.8,-0.22253,0.00019,9.84114]
[1780320292101,48.33,71690.29,169.8,-0.22265,0.00019,9.84394]
[1780320292301,48.33,71690.29,169.8,-0.22265,0.00019,9.84394]
[1780320292671,48.33,71690.29,169.8,-0.22265,0.00019,9.84394]
[1780320292759,48.33,71690.29,169.8,-0.22265,0.00019,9.84394]
[1780320292927,48.33,71690.29,169.8,-0.22265,0.00019,9.84394]
[1780320292939,48.33,71690.29,169.8,-0.22265,0.00019,9.84394]
[1780320293146,48.33,71697.03,169.8,-0.2214,0.00019,9.81344]
[1780320295183,48.34,71704.88,169.8,-0.21997,0.00019,9.77812]
[1780320296117,48.34,71704.88,169.8,-0.21997,0.00019,9.77812]
[1780320296575,48.34,71717.62,169.8,-0.21762,0.00018,9.71966]
[1780320297418,48.34,71717.62,169.8,-0.21762,0.00018,9.71966]
[1780320298164,48.34,71712.7,169.8,-0.21854,0.00018,9.74246]
[1780320300156,48.34,71713.92,169.8,-0.21831,0.00018,9.73684]
[1780320300172,48.34,71713.92,169.8,-0.21831,0.00018,9.73684]
[1780320300330,48.34,71712.39,169.8,-0.21859,0.00018,9.74389]
[1780320300599,48.34,71712.39,169.8,-0.21859,0.00018,9.74389]
[1780320301227,48.34,71704.64,169.8,-0.22003,0.00019,9.77956]
[1780320302231,48.34,71691.47,169.8,-0.22246,0.00019,9.83948]
[1780320303915,48.34,71690.44,169.8,-0.22266,0.00019,9.84419]
[1780320304002,48.33,71686.09,169.8,-0.22345,0.00019,9.86358]
[1780320305174,48.33,71679.8,169.8,-0.22463,0.00019,9.89229]
[1780320305766,48.33,71679.8,169.8,-0.22463,0.00019,9.89229]
[1780320306619,48.32,71687.83,169.8,-0.22308,0.00019,9.85451]
[1780320307487,48.32,71687.83,169.8,-0.22308,0.00019,9.85451]
[1780320307626,48.32,71682.09,169.8,-0.22415,0.00019,9.88065]
[1780320309290,48.32,71680.73,169.8,-0.2244,0.00019,9.88671]
[1780320311417,48.31,71686.12,169.8,-0.22336,0.00019,9.86123]
[1780320314134,48.31,71704.47,169.8,-0.21993,0.00019,9.77698]
[1780320315144,48.31,71712.89,169.8,-0.21837,0.00018,9.73826]
[1780320315963,48.31,71712.89,169.8,-0.21837,0.00018,9.73826]
[1780320315976,48.31,71712.89,169.8,-0.21837,0.00018,9.73826]
[1780320316067,48.31,71713.59,169.8,-0.21825,0.00018,9.73511]
[1780320317166,48.31,71719.69,169.8,-0.21712,0.00018,9.70703]
[1780320318119,48.31,71719.69,169.8,-0.21712,0.00018,9.70703]
[1780320323568,48.32,71721.56,169.8,-0.21681,0.00018,9.69909]
[1780320325967,48.32,71722.07,169.8,-0.21672,0.00018,9.69698]
[1780320326067,48.32,71722.07,169.8,-0.21672,0.00018,9.69698]
[1780320328935,48.32,71722.86,169.8,-0.21659,0.00018,9.69362]
[1780320328959,48.32,71722.86,169.8,-0.21659,0.00018,9.69362]
[1780320328987,48.32,71722.86,169.8,-0.21659,0.00018,9.69362]
[1780320329658,48.32,71725.26,169.8,-0.21615,0.00018,9.68262]
[1780320329908,48.32,71725.26,169.8,-0.21615,0.00018,9.68262]
[1780320329969,48.32,71731.36,169.8,-0.21503,0.00018,9.65437]
[1780320330838,48.32,71731.36,169.8,-0.21503,0.00018,9.65437]
[1780320330915,48.32,71731.36,169.8,-0.21503,0.00018,9.65437]
[1780320331166,48.32,71731.36,169.8,-0.21503,0.00018,9.65437]
[1780320331417,48.33,71731.34,169.8,-0.21494,0.00018,9.6477]
[1780320332417,48.33,71731.9,169.8,-0.21484,0.00018,9.6451]
[1780320332422,48.33,71731.9,169.8,-0.21484,0.00018,9.6451]
[1780320332675,48.33,71731.9,169.8,-0.21484,0.00018,9.6451]
[1780320332925,48.33,71731.9,169.8,-0.21484,0.00018,9.6451]
[1780320333760,48.33,71732.38,169.8,-0.21476,0.00018,9.64298]
[1780320333931,48.33,71732.38,169.8,-0.21476,0.00018,9.64298]
[1780320334183,48.33,71732.38,169.8,-0.21476,0.00018,9.64298]
[1780320334436,48.33,71732.0,169.8,-0.21483,0.00018,9.64485]
[1780320334935,48.33,71732.0,169.8,-0.21483,0.00018,9.64485]
[1780320335189,48.33,71732.0,169.8,-0.21483,0.00018,9.64485]
[1780320335445,48.33,71730.2,169.8,-0.21516,0.00018,9.6533]
[1780320337330,48.33,71733.15,169.8,-0.21463,0.00018,9.63982]
[1780320337367,48.33,71733.15,169.8,-0.21463,0.00018,9.63982]
[1780320341227,48.33,71737.59,169.8,-0.21384,0.00018,9.61957]
[1780320341355,48.33,71740.06,169.8,-0.21339,0.00018,9.60823]
[1780320342228,48.34,71742.69,169.8,-0.21292,0.00018,9.59629]
[1780320344167,48.34,71748.4,169.8,-0.21189,0.00018,9.56985]
[1780320344886,48.34,71743.6,169.8,-0.21277,0.00018,9.59237]
[1780320346315,48.34,71741.08,169.8,-0.21323,0.00018,9.60424]
[1780320346959,48.34,71741.08,169.8,-0.21323,0.00018,9.60424]
[1780320347166,48.34,71735.04,169.8,-0.21434,0.00018,9.63243]
[1780320352242,48.35,71736.49,169.8,-0.2141,0.00018,9.62629]
[1780320353787,48.35,71737.82,169.8,-0.21386,0.00018,9.62023]
[1780320357356,48.35,71738.13,169.8,-0.21382,0.00018,9.61928]
[1780320357977,48.35,71743.16,169.8,-0.21291,0.00018,9.59603]
[1780320362474,48.36,71741.1,169.8,-0.21331,0.00018,9.60624]
[1780320362486,48.36,71741.1,169.8,-0.21331,0.00018,9.60624]
[1780320362502,48.36,71741.1,169.8,-0.21331,0.00018,9.60624]
[1780320362569,48.36,71741.1,169.8,-0.21331,0.00018,9.60624]
[1780320362765,48.36,71741.1,169.8,-0.21331,0.00018,9.60624]
[1780320363023,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320363802,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320363838,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320363856,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320363881,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320363965,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320364105,48.36,71733.39,169.8,-0.21472,0.00018,9.64215]
[1780320364169,48.36,71738.05,169.8,-0.21387,0.00018,9.62062]
[1780320365249,48.36,71738.05,169.8,-0.21387,0.00018,9.62062]
[1780320365757,48.36,71740.68,169.8,-0.2134,0.00018,9.60853]
[1780320372248,48.37,71734.62,169.8,-0.21453,0.00018,9.63744]
[1780320372259,48.37,71734.62,169.8,-0.21453,0.00018,9.63744]
[1780320372454,48.37,71732.97,169.8,-0.21484,0.00018,9.64518]
[1780320374552,48.37,71729.83,169.8,-0.21542,0.00018,9.65989]
[1780320377268,48.37,71732.31,169.8,-0.21497,0.00018,9.64855]
[1780320377291,48.37,71732.31,169.8,-0.21497,0.00018,9.64855]
[1780320377324,48.37,71732.31,169.8,-0.21497,0.00018,9.64855]
[1780320377328,48.37,71732.31,169.8,-0.21497,0.00018,9.64855]
[1780320377266,48.37,71738.21,169.8,-0.2139,0.00018,9.62126]
[1780320377383,48.37,71738.21,169.8,-0.2139,0.00018,9.62126]
[1780320377547,48.37,71738.21,169.8,-0.2139,0.00018,9.62126]
[1780320377620,48.37,71738.21,169.8,-0.2139,0.00018,9.62126]
[1780320378129,48.37,71732.42,169.8,-0.21496,0.00018,9.6482]
[1780320378350,48.37,71732.42,169.8,-0.21496,0.00018,9.6482]
[1780320378852,48.37,71732.42,169.8,-0.21496,0.00018,9.6482]
[1780320379136,48.37,71727.56,169.8,-0.21585,0.00018,9.67081]
[1780320379468,48.37,71727.56,169.8,-0.21585,0.00018,9.67081]
[1780320380533,48.37,71726.87,169.8,-0.21598,0.00018,9.67408]
[1780320382556,48.37,71722.58,169.8,-0.21677,0.00018,9.69402]
[1780320383259,48.37,71722.58,169.8,-0.21677,0.00018,9.69402]
[1780320383467,48.38,71719.31,169.8,-0.21738,0.00018,9.70917]
[1780320386063,48.38,71721.38,169.8,-0.217,0.00018,9.69963]
[1780320386636,48.38,71720.61,169.8,-0.21714,0.00018,9.70321]
[1780320386787,48.38,71720.61,169.8,-0.21714,0.00018,9.70321]
[1780320386930,48.38,71720.61,169.8,-0.21714,0.00018,9.70321]
[1780320387192,48.38,71715.15,169.8,-0.21815,0.00018,9.7284]
[1780320388100,48.38,71715.15,169.8,-0.21815,0.00018,9.7284]
[1780320388101,48.38,71715.15,169.8,-0.21815,0.00018,9.7284]
[1780320391221,48.38,71719.62,169.8,-0.21722,0.00018,9.70085]
[1780320392387,48.38,71719.36,169.8,-0.21727,0.00018,9.70205]
[1780320393216,48.38,71719.36,169.8,-0.21727,0.00018,9.70205]
[1780320393227,48.38,71719.36,169.8,-0.21727,0.00018,9.70205]
[1780320393235,48.38,71714.77,169.8,-0.21812,0.00018,9.72323]
[1780320393482,48.38,71714.77,169.8,-0.21812,0.00018,9.72323]
[1780320394167,48.38,71714.77,169.8,-0.21812,0.00018,9.72323]
[1780320396411,48.38,71717.2,169.8,-0.21767,0.00018,9.71207]
[1780320397816,48.38,71715.93,169.8,-0.21791,0.00018,9.71794]
[1780320401517,48.38,71713.69,169.8,-0.21832,0.00018,9.72834]
[1780320404106,48.38,71711.26,169.8,-0.21877,0.00018,9.73952]
[1780320404130,48.38,71711.26,169.8,-0.21877,0.00018,9.73952]
[1780320404244,48.38,71711.26,169.8,-0.21877,0.00018,9.73952]
[1780320404291,48.38,71711.26,169.8,-0.21877,0.00018,9.73952]
[1780320404293,48.38,71711.26,169.8,-0.21877,0.00018,9.73952]
[1780320406035,48.38,71706.14,169.8,-0.21972,0.00019,9.76314]
[1780320408928,48.38,71710.89,169.8,-0.21884,0.00018,9.74137]
[1780320410387,48.38,71706.3,169.8,-0.2197,0.00019,9.76254]
[1780320411013,48.38,71706.3,169.8,-0.2197,0.00019,9.76254]
[1780320411878,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320411908,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320412025,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320412085,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320412177,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320412189,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320412306,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320412944,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320413078,48.38,71704.96,169.8,-0.21995,0.00019,9.76871]
[1780320413086,48.38,71693.29,169.8,-0.22212,0.00019,9.82217]
[1780320414235,48.38,71685.48,169.8,-0.22357,0.00019,9.85777]
[1780320415331,48.38,71685.48,169.8,-0.22357,0.00019,9.85777]
[1780320415389,48.38,71683.27,169.8,-0.22398,0.00019,9.86764]
[1780320420513,48.38,71681.1,169.8,-0.22438,0.00019,9.8774]
[1780320420847,48.38,71681.1,169.8,-0.22438,0.00019,9.8774]
[1780320421211,48.38,71681.1,169.8,-0.22438,0.00019,9.8774]
[1780320421248,48.38,71681.1,169.8,-0.22438,0.00019,9.8774]
[1780320421425,48.38,71679.86,169.8,-0.22461,0.00019,9.88301]
[1780320422018,48.38,71679.86,169.8,-0.22461,0.00019,9.88301]
[1780320422361,48.37,71672.65,169.8,-0.22597,0.00019,9.91565]
[1780320422848,48.37,71672.65,169.8,-0.22597,0.00019,9.91565]
[1780320424129,48.37,71672.49,169.8,-0.226,0.00019,9.91637]
[1780320424331,48.37,71667.71,169.8,-0.22689,0.00019,9.93796]
[1780320424837,48.37,71667.71,169.8,-0.22689,0.00019,9.93796]
[1780320425323,48.37,71667.71,169.8,-0.22689,0.00019,9.93796]
[1780320425361,48.37,71661.3,169.8,-0.2281,0.00019,9.96672]
[1780320426182,48.37,71677.81,169.8,-0.22498,0.00019,9.8919]
[1780320426651,48.37,71677.81,169.8,-0.22498,0.00019,9.8919]
[1780320426693,48.37,71677.81,169.8,-0.22498,0.00019,9.8919]
[1780320426736,48.37,71677.81,169.8,-0.22498,0.00019,9.8919]
[1780320427982,48.37,71674.35,169.8,-0.22563,0.00019,9.90757]
[1780320428328,48.37,71662.72,169.8,-0.22782,0.00019,9.96018]
[1780320429726,48.37,71664.95,169.8,-0.2274,0.00019,9.95005]
[1780320429969,48.37,71686.22,169.8,-0.2234,0.00019,9.85341]
[1780320432510,48.37,71690.76,169.8,-0.22255,0.00019,9.8327]
[1780320433700,48.37,71690.76,169.8,-0.22255,0.00019,9.8327]
[1780320436538,48.37,71685.3,169.8,-0.22357,0.00019,9.85768]
[1780320439273,48.37,71680.76,169.8,-0.22442,0.00019,9.87832]
[1780320439427,48.37,71680.76,169.8,-0.22442,0.00019,9.87832]
[1780320441379,48.37,71678.82,169.8,-0.22478,0.00019,9.88706]
[1780320441519,48.37,71677.32,169.8,-0.22506,0.00019,9.89388]
[1780320441545,48.37,71677.32,169.8,-0.22506,0.00019,9.89388]
[1780320442053,48.37,71673.04,169.8,-0.22587,0.00019,9.91326]
[1780320442901,48.37,71666.47,169.8,-0.22711,0.00019,9.94303]
[1780320446182,48.37,71667.71,169.8,-0.22687,0.00019,9.93732]
[1780320446184,48.37,71667.71,169.8,-0.22687,0.00019,9.93732]
[1780320446190,48.37,71667.71,169.8,-0.22687,0.00019,9.93732]
[1780320446259,48.37,71669.35,169.8,-0.22656,0.00019,9.92986]
[1780320446832,48.37,71669.35,169.8,-0.22656,0.00019,9.92986]
[1780320447298,48.37,71671.3,169.8,-0.22619,0.00019,9.921]
[1780320448223,48.37,71679.0,169.8,-0.22474,0.00019,9.88609]
[1780320449502,48.37,71681.83,169.8,-0.22421,0.00019,9.87327]
[1780320450260,48.37,71683.87,169.8,-0.22383,0.00019,9.86404]
[1780320453697,48.37,71690.39,169.8,-0.22251,0.00019,9.82732]
[1780320455403,48.37,71698.1,169.8,-0.22107,0.00019,9.79207]
[1780320456185,48.37,71707.64,169.8,-0.21931,0.00019,9.74834]
[1780320458362,48.37,71713.55,169.8,-0.21823,0.00018,9.72153]
[1780320459260,48.37,71708.83,169.8,-0.2191,0.00019,9.74325]
[1780320460354,48.37,71708.83,169.8,-0.2191,0.00019,9.74325]
[1780320460378,48.37,71703.33,169.8,-0.22012,0.00019,9.76863]
[1780320461091,48.37,71711.34,169.8,-0.21864,0.00018,9.73191]
[1780320463631,48.38,71714.65,169.8,-0.21804,0.00018,9.71678]
[1780320463666,48.38,71714.65,169.8,-0.21804,0.00018,9.71678]
[1780320463702,48.38,71714.65,169.8,-0.21804,0.00018,9.71678]
[1780320463938,48.38,71714.65,169.8,-0.21804,0.00018,9.71678]
[1780320464219,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320464563,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320464691,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320464773,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320464780,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320464970,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320465166,48.38,71719.45,169.8,-0.21715,0.00018,9.69471]
[1780320465201,48.38,71733.98,169.8,-0.21449,0.00018,9.62754]
[1780320465611,48.38,71733.98,169.8,-0.21449,0.00018,9.62754]
[1780320465967,48.38,71733.98,169.8,-0.21449,0.00018,9.62754]
[1780320467324,48.38,71736.39,169.8,-0.21405,0.00018,9.61636]
[1780320467327,48.38,71736.39,169.8,-0.21405,0.00018,9.61636]
[1780320469170,48.38,71737.35,169.8,-0.21388,0.00018,9.61194]
[1780320469171,48.38,71737.35,169.8,-0.21388,0.00018,9.61194]
[1780320469204,48.38,71737.35,169.8,-0.21388,0.00018,9.61194]
[1780320469711,48.38,71738.48,169.8,-0.21367,0.00018,9.60672]
[1780320471143,48.38,71739.52,169.8,-0.21348,0.00018,9.60192]
[1780320471332,48.38,71739.52,169.8,-0.21348,0.00018,9.60192]
[1780320471350,48.38,71739.52,169.8,-0.21348,0.00018,9.60192]
[1780320471736,48.38,71736.46,169.8,-0.21404,0.00018,9.61616]
[1780320471740,48.38,71736.46,169.8,-0.21404,0.00018,9.61616]
[1780320473415,48.38,71739.99,169.8,-0.2134,0.00018,9.59979]
[1780320475598,48.38,71742.21,169.8,-0.213,0.00018,9.5896]
[1780320475600,48.38,71742.21,169.8,-0.213,0.00018,9.5896]
[1780320477604,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320477648,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320477650,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320477716,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320477801,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320477897,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320478258,48.38,71740.6,169.8,-0.2133,0.00018,9.59717]
[1780320478307,48.38,71750.57,169.8,-0.21148,0.00018,9.55083]
[1780320480322,48.38,71754.31,169.8,-0.21081,0.00018,9.53348]
[1780320480726,48.38,71754.4,169.8,-0.2108,0.00018,9.53312]
[1780320481005,48.38,71754.4,169.8,-0.2108,0.00018,9.53312]
[1780320481324,48.38,71754.4,169.8,-0.2108,0.00018,9.53312]
[1780320481396,48.38,71761.57,169.8,-0.2095,0.00018,9.49969]
[1780320481876,48.38,71761.57,169.8,-0.2095,0.00018,9.49969]
[1780320483085,48.38,71757.04,169.8,-0.21033,0.00018,9.52101]
[1780320483921,48.38,71757.04,169.8,-0.21033,0.00018,9.52101]
[1780320484631,48.38,71757.16,169.8,-0.21031,0.00018,9.52052]
[1780320486121,48.38,71759.21,169.8,-0.20994,0.00018,9.51099]
[1780320486552,48.38,71758.71,169.8,-0.21003,0.00018,9.5134]
[1780320487653,48.38,71757.94,169.8,-0.21017,0.00018,9.51705]
[1780320493220,48.39,71755.39,169.8,-0.21065,0.00018,9.52922]
[1780320493875,48.39,71753.34,169.8,-0.21102,0.00018,9.53891]
[1780320498444,48.39,71748.56,169.8,-0.21189,0.00018,9.56137]
[1780320498995,48.39,71753.72,169.8,-0.21096,0.00018,9.53739]
[1780320499489,48.39,71753.72,169.8,-0.21096,0.00018,9.53739]
[1780320499506,48.39,71753.72,169.8,-0.21096,0.00018,9.53739]
[1780320499596,48.39,71753.72,169.8,-0.21096,0.00018,9.53739]
[1780320500012,48.39,71760.35,169.8,-0.20977,0.00018,9.5065]
[1780320500652,48.39,71760.35,169.8,-0.20977,0.00018,9.5065]
[1780320503038,48.39,71755.79,169.8,-0.21059,0.00018,9.52793]
[1780320503120,48.39,71755.79,169.8,-0.21059,0.00018,9.52793]
[1780320503666,48.39,71752.01,169.8,-0.21128,0.00018,9.54561]
[1780320503667,48.39,71752.01,169.8,-0.21128,0.00018,9.54561]
[1780320504633,48.39,71750.29,169.8,-0.21159,0.00018,9.55365]
[1780320504641,48.39,71750.29,169.8,-0.21159,0.00018,9.55365]
[1780320504840,48.39,71750.29,169.8,-0.21159,0.00018,9.55365]
[1780320505803,48.39,71752.55,169.8,-0.21118,0.00018,9.54315]
[1780320506721,48.39,71748.51,169.8,-0.21192,0.00018,9.562]
[1780320510002,48.39,71742.63,169.8,-0.21299,0.00018,9.58938]
[1780320512585,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320512687,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320512752,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320512788,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320512903,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320513153,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320513298,48.39,71741.48,169.8,-0.2131,0.00018,9.58777]
[1780320513393,48.39,71727.63,169.8,-0.21563,0.00018,9.65198]
[1780320513520,48.39,71727.63,169.8,-0.21563,0.00018,9.65198]
[1780320513630,48.39,71727.63,169.8,-0.21563,0.00018,9.65198]
[1780320514106,48.39,71724.2,169.8,-0.21626,0.00018,9.66789]
[1780320515238,48.39,71724.2,169.8,-0.21626,0.00018,9.66789]
[1780320515625,48.39,71723.41,169.8,-0.21641,0.00018,9.67157]
[1780320515955,48.39,71723.41,169.8,-0.21641,0.00018,9.67157]
[1780320516444,48.39,71723.41,169.8,-0.21641,0.00018,9.67157]
[1780320516459,48.39,71728.38,169.8,-0.2155,0.00018,9.64874]
[1780320518745,48.4,71728.53,169.8,-0.21547,0.00018,9.64813]
[1780320518787,48.4,71728.53,169.8,-0.21547,0.00018,9.64813]
[1780320519290,48.4,71728.53,169.8,-0.21547,0.00018,9.64813]
[1780320519377,48.4,71728.53,169.8,-0.21547,0.00018,9.64813]
[1780320519380,48.4,71721.88,169.8,-0.2167,0.00018,9.67894]
[1780320521136,48.4,71722.31,169.8,-0.21662,0.00018,9.677]
[1780320521298,48.4,71722.31,169.8,-0.21662,0.00018,9.677]
[1780320521574,48.4,71719.63,169.8,-0.21712,0.00018,9.68942]
[1780320523003,48.4,71717.29,169.8,-0.21755,0.00018,9.70024]
[1780320526846,48.4,71717.31,169.8,-0.21755,0.00018,9.70024]
[1780320526856,48.4,71717.31,169.8,-0.21755,0.00018,9.70024]
[1780320527142,48.4,71717.31,169.8,-0.21755,0.00018,9.70024]
[1780320527635,48.4,71714.95,169.8,-0.21799,0.00018,9.71113]
[1780320530462,48.4,71713.77,169.8,-0.2182,0.00018,9.71658]
[1780320530526,48.4,71714.61,169.8,-0.21805,0.00018,9.71271]
[1780320531292,48.4,71714.61,169.8,-0.21805,0.00018,9.71271]
[1780320531460,48.4,71714.61,169.8,-0.21805,0.00018,9.71271]
[1780320531424,48.4,71720.21,169.8,-0.21702,0.00018,9.6869]
[1780320533960,48.4,71723.71,169.8,-0.21638,0.00018,9.67083]
[1780320534308,48.4,71723.71,169.8,-0.21638,0.00018,9.67083]
[1780320534638,48.4,71723.6,169.8,-0.2164,0.00018,9.67139]
[1780320534955,48.4,71723.6,169.8,-0.2164,0.00018,9.67139]
[1780320535084,48.4,71723.6,169.8,-0.2164,0.00018,9.67139]
[1780320536066,48.4,71722.5,169.8,-0.2166,0.00018,9.67652]
[1780320536681,48.4,71720.99,169.8,-0.21688,0.00018,9.68354]
[1780320538438,48.4,71720.2,169.8,-0.21703,0.00018,9.68722]
[1780320539428,48.4,71719.64,169.8,-0.21713,0.00018,9.68983]
[1780320539752,48.4,71717.73,169.8,-0.21749,0.00018,9.69867]
[1780320539755,48.4,71717.73,169.8,-0.21749,0.00018,9.69867]
[1780320540289,48.4,71710.8,169.8,-0.21877,0.00018,9.7306]
[1780320540910,48.4,71710.8,169.8,-0.21877,0.00018,9.7306]
[1780320541262,48.4,71710.8,169.8,-0.21877,0.00018,9.7306]
[1780320541295,48.4,71703.31,169.8,-0.22016,0.00019,9.76502]
[1780320542149,48.4,71703.31,169.8,-0.22016,0.00019,9.76502]
[1780320547086,48.4,71704.17,169.8,-0.21999,0.00019,9.76087]
[1780320547097,48.4,71704.17,169.8,-0.21999,0.00019,9.76087]
[1780320547337,48.4,71708.68,169.8,-0.21915,0.00019,9.74009]
[1780320549621,48.4,71709.81,169.8,-0.21894,0.00019,9.73482]
[1780320550457,48.4,71709.81,169.8,-0.21894,0.00019,9.73482]
[1780320550486,48.4,71716.85,169.8,-0.21763,0.00018,9.70237]
[1780320553415,48.4,71720.68,169.8,-0.21693,0.00018,9.68473]
[1780320553422,48.4,71720.68,169.8,-0.21693,0.00018,9.68473]
[1780320553433,48.4,71720.68,169.8,-0.21693,0.00018,9.68473]
[1780320553440,48.4,71720.68,169.8,-0.21693,0.00018,9.68473]
[1780320553491,48.4,71725.14,169.8,-0.21611,0.00018,9.66416]
[1780320553559,48.4,71725.14,169.8,-0.21611,0.00018,9.66416]
[1780320553912,48.4,71725.14,169.8,-0.21611,0.00018,9.66416]
[1780320554176,48.4,71725.14,169.8,-0.21611,0.00018,9.66416]
[1780320554391,48.4,71739.94,169.8,-0.2134,0.00018,9.59564]
[1780320557911,48.4,71739.06,169.8,-0.21357,0.00018,9.59992]
[1780320557936,48.4,71739.06,169.8,-0.21357,0.00018,9.59992]
[1780320558419,48.4,71725.62,169.8,-0.21603,0.00018,9.66225]
[1780320558572,48.4,71725.62,169.8,-0.21603,0.00018,9.66225]
[1780320558749,48.4,71725.62,169.8,-0.21603,0.00018,9.66225]
[1780320559746,48.4,71722.87,169.8,-0.21654,0.00018,9.67509]
[1780320560478,48.4,71722.87,169.8,-0.21654,0.00018,9.67509]
[1780320561440,48.4,71714.92,169.8,-0.21801,0.00018,9.71186]
[1780320566718,48.4,71714.36,169.8,-0.21812,0.00018,9.7145]
[1780320567095,48.4,71714.36,169.8,-0.21812,0.00018,9.7145]
[1780320567482,48.4,71719.93,169.8,-0.21709,0.00018,9.68884]
[1780320568107,48.4,71719.93,169.8,-0.21709,0.00018,9.68884]
[1780320568279,48.4,71719.93,169.8,-0.21709,0.00018,9.68884]
[1780320568489,48.4,71724.95,169.8,-0.21617,0.00018,9.6657]
[1780320569496,48.4,71731.01,169.8,-0.21506,0.00018,9.63774]
[1780320570528,48.4,71731.01,169.8,-0.21506,0.00018,9.63774]
[1780320571100,48.4,71732.25,169.8,-0.21484,0.00018,9.63209]
[1780320573523,48.41,71726.45,169.8,-0.21581,0.00018,9.65227]
[1780320574320,48.41,71726.45,169.8,-0.21581,0.00018,9.65227]
[1780320574399,48.41,71726.45,169.8,-0.21581,0.00018,9.65227]
[1780320574411,48.41,71726.45,169.8,-0.21581,0.00018,9.65227]
[1780320574449,48.41,71726.45,169.8,-0.21581,0.00018,9.65227]
[1780320574535,48.41,71726.45,169.8,-0.21581,0.00018,9.65227]
[1780320575343,48.41,71716.7,169.8,-0.21761,0.00018,9.69734]
[1780320580661,48.41,71717.93,169.8,-0.21739,0.00018,9.69176]
[1780320585462,48.41,71721.16,169.8,-0.2168,0.00018,9.677]
[1780320585727,48.41,71720.69,169.8,-0.21688,0.00018,9.67921]
[1780320586265,48.41,71726.32,169.8,-0.21585,0.00018,9.65326]
[1780320588738,48.41,71725.68,169.8,-0.21597,0.00018,9.65636]
[1780320589297,48.41,71725.68,169.8,-0.21597,0.00018,9.65636]
[1780320589359,48.41,71725.68,169.8,-0.21597,0.00018,9.65636]
[1780320590677,48.41,71730.56,169.8,-0.21509,0.00018,9.63393]
[1780320591096,48.41,71730.56,169.8,-0.21509,0.00018,9.63393]
[1780320591692,48.41,71733.2,169.8,-0.21461,0.00018,9.6218]
[1780320591942,48.41,71733.2,169.8,-0.21461,0.00018,9.6218]
[1780320592077,48.41,71733.2,169.8,-0.21461,0.00018,9.6218]
[1780320592107,48.41,71733.2,169.8,-0.21461,0.00018,9.6218]
[1780320592141,48.41,71733.2,169.8,-0.21461,0.00018,9.6218]
[1780320592179,48.41,71730.42,169.8,-0.21512,0.00018,9.63478]
[1780320598370,48.42,71730.45,169.8,-0.21513,0.00018,9.63504]
[1780320600435,48.42,71726.45,169.8,-0.21587,0.00018,9.65369]
[1780320600729,48.42,71726.34,169.8,-0.21589,0.00018,9.65426]
[1780320600851,48.42,71726.34,169.8,-0.21589,0.00018,9.65426]
[1780320601469,48.42,71726.34,169.8,-0.21589,0.00018,9.65426]
[1780320601495,48.42,71742.46,169.8,-0.21295,0.00018,9.57963]
[1780320602204,48.42,71742.46,169.8,-0.21295,0.00018,9.57963]
[1780320602238,48.42,71742.46,169.8,-0.21295,0.00018,9.57963]
[1780320602631,48.42,71785.99,169.8,-0.20511,0.00018,9.37623]
[1780320602698,48.42,71785.99,169.8,-0.20511,0.00018,9.37623]
[1780320602974,48.42,71785.99,169.8,-0.20511,0.00018,9.37623]
[1780320603189,48.42,71785.99,169.8,-0.20511,0.00018,9.37623]
[1780320603251,48.42,71785.99,169.8,-0.20511,0.00018,9.37623]
[1780320603308,48.42,71785.99,169.8,-0.20511,0.00018,9.37623]
[1780320603517,48.42,71776.31,169.8,-0.20685,0.00018,9.42202]
[1780320603592,48.42,71776.31,169.8,-0.20685,0.00018,9.42202]
[1780320604142,48.42,71776.31,169.8,-0.20685,0.00018,9.42202]
[1780320604591,48.43,71741.63,169.8,-0.21313,0.00018,9.58423]
[1780320604694,48.43,71741.63,169.8,-0.21313,0.00018,9.58423]
[1780320605324,48.43,71741.63,169.8,-0.21313,0.00018,9.58423]
[1780320605539,48.43,71724.4,169.8,-0.21628,0.00018,9.66407]
[1780320605962,48.43,71724.4,169.8,-0.21628,0.00018,9.66407]
[1780320606156,48.43,71724.4,169.8,-0.21628,0.00018,9.66407]
[1780320606280,48.43,71724.4,169.8,-0.21628,0.00018,9.66407]
[1780320606316,48.43,71717.0,169.8,-0.21764,0.00018,9.69826]
[1780320606738,48.43,71717.0,169.8,-0.21764,0.00018,9.69826]
[1780320607176,48.43,71717.0,169.8,-0.21764,0.00018,9.69826]
[1780320607178,48.43,71717.0,169.8,-0.21764,0.00018,9.69826]
[1780320607559,48.43,71717.0,169.8,-0.21764,0.00018,9.69826]
[1780320607568,48.43,71717.0,169.8,-0.21764,0.00018,9.69826]
[1780320607738,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608006,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608024,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608029,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608163,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608178,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608246,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608329,48.43,71715.04,169.8,-0.21801,0.00018,9.70733]
[1780320608599,48.43,71712.93,169.8,-0.2184,0.00018,9.71708]
[1780320608874,48.43,71712.93,169.8,-0.2184,0.00018,9.71708]
[1780320608885,48.43,71712.93,169.8,-0.2184,0.00018,9.71708]
[1780320609042,48.43,71712.93,169.8,-0.2184,0.00018,9.71708]
[1780320609370,48.43,71729.52,169.8,-0.21535,0.00018,9.64057]
[1780320610133,48.43,71729.52,169.8,-0.21535,0.00018,9.64057]
[1780320610172,48.43,71729.52,169.8,-0.21535,0.00018,9.64057]
[1780320610547,48.43,71729.52,169.8,-0.21535,0.00018,9.64057]
[1780320610547,48.43,71729.52,169.8,-0.21535,0.00018,9.64057]
[1780320610563,48.43,71729.52,169.8,-0.21535,0.00018,9.64057]
[1780320610472,48.44,71717.11,169.8,-0.2177,0.00018,9.69965]
[1780320610914,48.44,71717.11,169.8,-0.2177,0.00018,9.69965]
[1780320610919,48.44,71717.11,169.8,-0.2177,0.00018,9.69965]
[1780320610924,48.44,71717.11,169.8,-0.2177,0.00018,9.69965]
[1780320611228,48.44,71717.11,169.8,-0.2177,0.00018,9.69965]
[1780320611498,48.44,71715.33,169.8,-0.21802,0.00018,9.70779]
[1780320612358,48.44,71715.33,169.8,-0.21802,0.00018,9.70779]
[1780320612568,48.44,71723.47,169.8,-0.21653,0.00018,9.6704]
[1780320612605,48.44,71723.47,169.8,-0.21653,0.00018,9.6704]
[1780320612650,48.44,71723.47,169.8,-0.21653,0.00018,9.6704]
[1780320612679,48.44,71723.47,169.8,-0.21653,0.00018,9.6704]
[1780320613512,48.44,71731.22,169.8,-0.21511,0.00018,9.63466]
[1780320613917,48.44,71731.22,169.8,-0.21511,0.00018,9.63466]
[1780320615246,48.45,71728.43,169.8,-0.21562,0.00018,9.64765]
[1780320615589,48.45,71726.46,169.8,-0.21599,0.00018,9.65684]
[1780320615932,48.45,71726.46,169.8,-0.21599,0.00018,9.65684]
[1780320615964,48.45,71726.46,169.8,-0.21599,0.00018,9.65684]
[1780320616231,48.45,71726.46,169.8,-0.21599,0.00018,9.65684]
[1780320616513,48.45,71709.89,169.8,-0.21905,0.00018,9.7333]
[1780320618888,48.45,71707.59,169.8,-0.21949,0.00019,9.74416]
[1780320619278,48.45,71707.59,169.8,-0.21949,0.00019,9.74416]
[1780320619389,48.45,71707.59,169.8,-0.21949,0.00019,9.74416]
[1780320619563,48.45,71700.39,169.8,-0.22083,0.00019,9.77729]
[1780320619899,48.45,71700.39,169.8,-0.22083,0.00019,9.77729]
[1780320619912,48.45,71700.39,169.8,-0.22083,0.00019,9.77729]
[1780320620111,48.45,71700.39,169.8,-0.22083,0.00019,9.77729]
[1780320620404,48.45,71700.39,169.8,-0.22083,0.00019,9.77729]
[1780320620466,48.45,71693.13,169.8,-0.22218,0.00019,9.81057]
[1780320621644,48.45,71691.01,169.8,-0.22258,0.00019,9.82039]
[1780320621743,48.45,71691.01,169.8,-0.22258,0.00019,9.82039]
[1780320622462,48.45,71691.01,169.8,-0.22258,0.00019,9.82039]
[1780320622472,48.45,71691.01,169.8,-0.22258,0.00019,9.82039]
[1780320622615,48.45,71691.01,169.8,-0.22258,0.00019,9.82039]
[1780320622547,48.45,71686.22,169.8,-0.22349,0.00019,9.84235]
[1780320622648,48.45,71686.22,169.8,-0.22349,0.00019,9.84235]
[1780320623220,48.45,71686.22,169.8,-0.22349,0.00019,9.84235]
[1780320623225,48.45,71686.22,169.8,-0.22349,0.00019,9.84235]
[1780320623439,48.45,71686.22,169.8,-0.22349,0.00019,9.84235]
[1780320623535,48.46,71692.82,169.8,-0.22226,0.00019,9.81238]
[1780320623695,48.46,71692.82,169.8,-0.22226,0.00019,9.81238]
[1780320623906,48.46,71692.82,169.8,-0.22226,0.00019,9.81238]
[1780320623918,48.46,71692.82,169.8,-0.22226,0.00019,9.81238]
[1780320624006,48.46,71692.82,169.8,-0.22226,0.00019,9.81238]
[1780320624598,48.46,71692.82,169.8,-0.22226,0.00019,9.81238]
[1780320624606,48.46,71707.01,169.8,-0.21962,0.00019,9.74752]
[1780320624734,48.46,71707.01,169.8,-0.21962,0.00019,9.74752]
[1780320624931,48.46,71707.01,169.8,-0.21962,0.00019,9.74752]
[1780320625187,48.46,71707.01,169.8,-0.21962,0.00019,9.74752]
[1780320625410,48.46,71707.68,169.8,-0.2195,0.00019,9.74445]
[1780320625698,48.46,71707.68,169.8,-0.2195,0.00019,9.74445]
[1780320626353,48.46,71707.68,169.8,-0.2195,0.00019,9.74445]
[1780320626940,48.46,71706.93,169.8,-0.21964,0.00019,9.74804]
[1780320627363,48.46,71706.93,169.8,-0.21964,0.00019,9.74804]
[1780320628767,48.46,71702.8,169.8,-0.22042,0.00019,9.76723]
[1780320629515,48.46,71702.8,169.8,-0.22042,0.00019,9.76723]
[1780320629515,48.46,71702.8,169.8,-0.22042,0.00019,9.76723]
[1780320629625,48.46,71695.03,169.8,-0.22187,0.00019,9.80288]
[1780320629817,48.46,71695.03,169.8,-0.22187,0.00019,9.80288]
[1780320629950,48.46,71695.03,169.8,-0.22187,0.00019,9.80288]
[1780320630047,48.46,71690.52,169.8,-0.22271,0.00019,9.8236]
[1780320630961,48.46,71690.52,169.8,-0.22271,0.00019,9.8236]
[1780320631497,48.46,71690.52,169.8,-0.22271,0.00019,9.8236]
[1780320632139,48.46,71691.33,169.8,-0.22247,0.00019,9.81311]
[1780320632243,48.46,71691.33,169.8,-0.22247,0.00019,9.81311]
[1780320633813,48.47,71687.48,169.8,-0.2232,0.00019,9.83092]
[1780320634940,48.47,71686.2,169.8,-0.22344,0.00019,9.83687]
[1780320634974,48.47,71686.2,169.8,-0.22344,0.00019,9.83687]
[1780320634998,48.47,71686.2,169.8,-0.22344,0.00019,9.83687]
[1780320635023,48.47,71686.2,169.8,-0.22344,0.00019,9.83687]
[1780320635191,48.47,71686.2,169.8,-0.22344,0.00019,9.83687]
[1780320635827,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320635931,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320635934,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320635956,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636043,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636226,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636310,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636465,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636475,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636488,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636626,48.47,71682.9,169.8,-0.22407,0.00019,9.85199]
[1780320636983,48.47,71683.88,169.8,-0.22389,0.00019,9.84763]
[1780320637272,48.47,71683.88,169.8,-0.22389,0.00019,9.84763]
[1780320638647,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320638695,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320638696,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320638783,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320638960,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320639306,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320639544,48.47,71685.39,169.8,-0.22361,0.00019,9.84099]
[1780320639943,48.47,71681.74,169.8,-0.2243,0.00019,9.85769]
[1780320640299,48.47,71681.74,169.8,-0.2243,0.00019,9.85769]
[1780320640544,48.47,71681.74,169.8,-0.2243,0.00019,9.85769]
[1780320640604,48.47,71686.85,169.8,-0.22335,0.00019,9.83454]
[1780320640981,48.47,71686.85,169.8,-0.22335,0.00019,9.83454]
[1780320641311,48.47,71686.85,169.8,-0.22335,0.00019,9.83454]
[1780320641620,48.47,71686.85,169.8,-0.22335,0.00019,9.83454]
[1780320641413,48.47,71691.25,169.8,-0.22253,0.00019,9.81462]
[1780320641655,48.47,71691.25,169.8,-0.22253,0.00019,9.81462]
[1780320642043,48.47,71691.25,169.8,-0.22253,0.00019,9.81462]
[1780320642323,48.47,71691.25,169.8,-0.22253,0.00019,9.81462]
[1780320642501,48.47,71691.25,169.8,-0.22253,0.00019,9.81462]
[1780320642602,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643001,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643058,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643097,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643099,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643213,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643214,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643261,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643264,48.47,71685.72,169.8,-0.22357,0.00019,9.83994]
[1780320643805,48.48,71683.95,169.8,-0.2239,0.00019,9.84809]
[1780320644008,48.48,71683.95,169.8,-0.2239,0.00019,9.84809]
[1780320644256,48.48,71683.95,169.8,-0.2239,0.00019,9.84809]
[1780320644507,48.48,71683.95,169.8,-0.2239,0.00019,9.84809]
[1780320644574,48.48,71695.16,169.8,-0.22181,0.00019,9.79713]
[1780320645011,48.48,71695.16,169.8,-0.22181,0.00019,9.79713]
[1780320645270,48.48,71695.16,169.8,-0.22181,0.00019,9.79713]
[1780320645513,48.48,71695.16,169.8,-0.22181,0.00019,9.79713]
[1780320645647,48.48,71695.16,169.8,-0.22181,0.00019,9.79713]
[1780320645704,48.48,71697.76,169.8,-0.22134,0.00019,9.78541]
[1780320646584,48.48,71705.09,169.8,-0.21998,0.00019,9.75205]
[1780320647513,48.48,71705.09,169.8,-0.21998,0.00019,9.75205]
[1780320648805,48.48,71709.18,169.8,-0.21924,0.00019,9.73361]
[1780320648851,48.48,71709.18,169.8,-0.21924,0.00019,9.73361]
[1780320649584,48.48,71721.69,169.8,-0.21693,0.00018,9.67621]
[1780320650133,48.48,71732.22,169.8,-0.21501,0.00018,9.62777]
[1780320650754,48.48,71732.22,169.8,-0.21501,0.00018,9.62777]
[1780320651188,48.48,71732.22,169.8,-0.21501,0.00018,9.62777]
[1780320651289,48.49,71717.44,169.8,-0.21773,0.00018,9.69612]
[1780320652331,48.49,71717.44,169.8,-0.21773,0.00018,9.69612]
[1780320653278,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653405,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653492,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653621,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653706,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653808,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653844,48.49,71714.64,169.8,-0.21825,0.00018,9.70911]
[1780320653608,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320653943,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654007,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654013,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654103,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654140,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654260,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654268,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654363,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654499,48.49,71703.87,169.8,-0.22025,0.00019,9.75861]
[1780320654544,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320654693,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320654743,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320654830,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655156,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655265,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655363,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655422,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655493,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655535,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655548,48.49,71682.1,169.8,-0.22431,0.00019,9.858]
[1780320655626,48.49,71680.9,169.8,-0.22454,0.00019,9.86353]
[1780320655895,48.49,71680.9,169.8,-0.22454,0.00019,9.86353]
[1780320656606,48.49,71680.9,169.8,-0.22454,0.00019,9.86353]
[1780320656962,48.49,71681.77,169.8,-0.22438,0.00019,9.85972]
[1780320660276,48.49,71680.76,169.8,-0.22458,0.00019,9.86453]
[1780320660295,48.49,71680.76,169.8,-0.22458,0.00019,9.86453]
[1780320660659,48.49,71680.76,169.8,-0.22458,0.00019,9.86453]
[1780320660779,48.49,71677.24,169.8,-0.22525,0.00019,9.88057]
[1780320660858,48.49,71677.24,169.8,-0.22525,0.00019,9.88057]
[1780320661427,48.49,71668.66,169.8,-0.22686,0.00019,9.91944]
[1780320661700,48.49,71668.66,169.8,-0.22686,0.00019,9.91944]
[1780320661872,48.49,71668.66,169.8,-0.22686,0.00019,9.91944]
[1780320662149,48.49,71668.66,169.8,-0.22686,0.00019,9.91944]
[1780320662768,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320662879,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320662947,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320662963,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320663120,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320663365,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320663370,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320663402,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320663452,48.49,71668.54,169.8,-0.22689,0.00019,9.92007]
[1780320663792,48.5,71665.35,169.8,-0.2275,0.00019,9.93456]
[1780320663813,48.5,71665.35,169.8,-0.2275,0.00019,9.93456]
[1780320663842,48.5,71665.35,169.8,-0.2275,0.00019,9.93456]
[1780320664206,48.5,71665.35,169.8,-0.2275,0.00019,9.93456]
[1780320664597,48.5,71665.35,169.8,-0.2275,0.00019,9.93456]
[1780320664830,48.5,71665.35,169.8,-0.2275,0.00019,9.93456]
[1780320664681,48.5,71643.51,169.8,-0.23165,0.00019,10.03271]
[1780320665269,48.5,71643.51,169.8,-0.23165,0.00019,10.03271]
[1780320665461,48.5,71643.51,169.8,-0.23165,0.00019,10.03271]
[1780320665551,48.5,71635.36,169.8,-0.23321,0.00019,10.06908]
[1780320666015,48.5,71635.36,169.8,-0.23321,0.00019,10.06908]
[1780320666692,48.5,71635.36,169.8,-0.23321,0.00019,10.06908]
[1780320666777,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320666862,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320666999,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320667217,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320667590,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320667602,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320667626,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320667648,48.5,71636.42,169.8,-0.23301,0.00019,10.06439]
[1780320667680,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320667843,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320667946,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320668094,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320668271,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320668277,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320668459,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320668639,48.5,71640.33,169.8,-0.23226,0.00019,10.04702]
[1780320668682,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669229,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669332,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669532,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669538,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669590,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669656,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669931,48.5,71652.78,169.8,-0.22989,0.00019,9.99129]
[1780320669942,48.5,71654.47,169.8,-0.22957,0.00019,9.98371]
[1780320669944,48.5,71654.47,169.8,-0.22957,0.00019,9.98371]
[1780320669952,48.5,71654.47,169.8,-0.22957,0.00019,9.98371]
[1780320670311,48.5,71654.47,169.8,-0.22957,0.00019,9.98371]
[1780320670704,48.5,71654.47,169.8,-0.22957,0.00019,9.98371]
[1780320670752,48.5,71656.75,169.8,-0.22913,0.00019,9.9735]
[1780320671090,48.5,71656.75,169.8,-0.22913,0.00019,9.9735]
[1780320671505,48.5,71656.75,169.8,-0.22913,0.00019,9.9735]
[1780320671769,48.5,71660.95,169.8,-0.22834,0.00019,9.9547]
[1780320671873,48.5,71660.95,169.8,-0.22834,0.00019,9.9547]
[1780320672040,48.5,71660.95,169.8,-0.22834,0.00019,9.9547]
[1780320672294,48.5,71660.95,169.8,-0.22834,0.00019,9.9547]
[1780320672305,48.5,71660.95,169.8,-0.22834,0.00019,9.9547]
[1780320672545,48.5,71680.97,169.8,-0.22457,0.00019,9.86428]
[1780320673071,48.5,71680.97,169.8,-0.22457,0.00019,9.86428]
[1780320673688,48.5,71690.06,169.8,-0.22286,0.00019,9.82284]
[1780320673708,48.5,71690.06,169.8,-0.22286,0.00019,9.82284]
[1780320674088,48.5,71690.06,169.8,-0.22286,0.00019,9.82284]
[1780320675823,48.5,71693.74,169.8,-0.22219,0.00019,9.80637]
[1780320676167,48.5,71693.74,169.8,-0.22219,0.00019,9.80637]
[1780320676227,48.5,71693.74,169.8,-0.22219,0.00019,9.80637]
[1780320676333,48.5,71693.74,169.8,-0.22219,0.00019,9.80637]
[1780320676694,48.5,71717.13,169.8,-0.21786,0.00018,9.69938]
[1780320676848,48.5,71717.13,169.8,-0.21786,0.00018,9.69938]
[1780320676893,48.5,71717.13,169.8,-0.21786,0.00018,9.69938]
[1780320677031,48.5,71717.13,169.8,-0.21786,0.00018,9.69938]
[1780320677152,48.5,71717.13,169.8,-0.21786,0.00018,9.69938]
[1780320677558,48.5,71729.23,169.8,-0.21564,0.00018,9.64384]
[1780320679016,48.5,71733.25,169.8,-0.21491,0.00018,9.62528]
[1780320679433,48.5,71732.44,169.8,-0.21506,0.00018,9.62928]
[1780320680326,48.5,71732.44,169.8,-0.21506,0.00018,9.62928]
[1780320680332,48.5,71732.44,169.8,-0.21506,0.00018,9.62928]
[1780320680394,48.5,71732.44,169.8,-0.21506,0.00018,9.62928]
[1780320680502,48.5,71732.44,169.8,-0.21506,0.00018,9.62928]
[1780320680631,48.51,71738.27,169.8,-0.21401,0.00018,9.6027]
[1780320680839,48.51,71738.27,169.8,-0.21401,0.00018,9.6027]
[1780320681447,48.51,71749.42,169.8,-0.21199,0.00018,9.55101]
[1780320682266,48.51,71749.42,169.8,-0.21199,0.00018,9.55101]
[1780320682268,48.51,71749.42,169.8,-0.21199,0.00018,9.55101]
[1780320682601,48.51,71734.88,169.8,-0.21464,0.00018,9.61871]
[1780320682829,48.51,71734.88,169.8,-0.21464,0.00018,9.61871]
[1780320683495,48.51,71734.88,169.8,-0.21464,0.00018,9.61871]
[1780320683521,48.51,71734.88,169.8,-0.21464,0.00018,9.61871]
[1780320683607,48.51,71734.88,169.8,-0.21464,0.00018,9.61871]
[1780320683670,48.51,71734.88,169.8,-0.21464,0.00018,9.61871]
[1780320683665,48.51,71746.41,169.8,-0.21255,0.00018,9.56543]
[1780320684626,48.51,71746.41,169.8,-0.21255,0.00018,9.56543]
[1780320684639,48.51,71751.34,169.8,-0.21166,0.00018,9.54272]
[1780320685387,48.51,71751.34,169.8,-0.21166,0.00018,9.54272]
[1780320685480,48.51,71751.34,169.8,-0.21166,0.00018,9.54272]
[1780320685662,48.51,71754.13,169.8,-0.21116,0.00018,9.52991]
[1780320686210,48.51,71754.13,169.8,-0.21116,0.00018,9.52991]
[1780320686443,48.51,71754.13,169.8,-0.21116,0.00018,9.52991]
[1780320686563,48.51,71754.13,169.8,-0.21116,0.00018,9.52991]
[1780320686629,48.52,71746.63,169.8,-0.21253,0.00018,9.56491]
[1780320687735,48.52,71742.59,169.8,-0.21326,0.00018,9.58364]
[1780320687990,48.52,71742.59,169.8,-0.21326,0.00018,9.58364]
[1780320688503,48.52,71753.79,169.8,-0.21124,0.00018,9.532]
[1780320690659,48.52,71753.65,169.8,-0.21128,0.00018,9.53287]
[1780320691436,48.52,71756.45,169.8,-0.21078,0.00018,9.52007]
[1780320691524,48.52,71754.82,169.8,-0.21098,0.00018,9.52089]
[1780320692652,48.52,71771.23,169.8,-0.20803,0.00018,9.44441]
[1780320693389,48.52,71771.23,169.8,-0.20803,0.00018,9.44441]
[1780320693712,48.53,71787.85,169.8,-0.20508,0.00018,9.36697]
[1780320694333,48.53,71787.85,169.8,-0.20508,0.00018,9.36697]
[1780320694338,48.53,71787.85,169.8,-0.20508,0.00018,9.36697]
[1780320694673,48.53,71787.85,169.8,-0.20508,0.00018,9.36697]
[1780320694706,48.53,71787.85,169.8,-0.20508,0.00018,9.36697]
[1780320694547,48.53,71782.7,169.8,-0.206,0.00018,9.39126]
[1780320695141,48.53,71782.7,169.8,-0.206,0.00018,9.39126]
[1780320695340,48.53,71782.7,169.8,-0.206,0.00018,9.39126]
[1780320695520,48.53,71782.7,169.8,-0.206,0.00018,9.39126]
[1780320695532,48.53,71782.7,169.8,-0.206,0.00018,9.39126]
[1780320695554,48.53,71777.07,169.8,-0.20701,0.00018,9.41782]
[1780320695996,48.53,71777.07,169.8,-0.20701,0.00018,9.41782]
[1780320696789,48.53,71778.03,169.8,-0.20684,0.00018,9.41345]
[1780320697002,48.53,71778.03,169.8,-0.20684,0.00018,9.41345]
[1780320697568,48.53,71769.07,169.8,-0.20845,0.00018,9.4555]
[1780320697912,48.53,71769.07,169.8,-0.20845,0.00018,9.4555]
[1780320698316,48.53,71769.07,169.8,-0.20845,0.00018,9.4555]
[1780320700750,48.53,71770.01,169.8,-0.2083,0.00018,9.45149]
[1780320700821,48.53,71770.01,169.8,-0.2083,0.00018,9.45149]
[1780320701268,48.53,71770.01,169.8,-0.2083,0.00018,9.45149]
[1780320701669,48.53,71770.01,169.8,-0.2083,0.00018,9.45149]
[1780320701732,48.54,71760.4,169.8,-0.21003,0.00018,9.49642]
[1780320702185,48.54,71760.4,169.8,-0.21003,0.00018,9.49642]
[1780320702693,48.54,71760.4,169.8,-0.21003,0.00018,9.49642]
[1780320702796,48.54,71763.42,169.8,-0.20949,0.00018,9.48242]
[1780320704214,48.54,71759.53,169.8,-0.21019,0.00018,9.50063]
[1780320704565,48.54,71759.53,169.8,-0.21019,0.00018,9.50063]
[1780320704863,48.54,71762.51,169.8,-0.20966,0.00018,9.48682]
[1780320705661,48.54,71762.51,169.8,-0.20966,0.00018,9.48682]
[1780320705703,48.54,71753.47,169.8,-0.21129,0.00018,9.52896]
[1780320705755,48.54,71753.47,169.8,-0.21129,0.00018,9.52896]
[1780320706206,48.54,71753.47,169.8,-0.21129,0.00018,9.52896]
[1780320706631,48.54,71759.57,169.8,-0.21019,0.00018,9.50062]
[1780320707223,48.54,71759.57,169.8,-0.21019,0.00018,9.50062]
[1780320707228,48.54,71759.57,169.8,-0.21019,0.00018,9.50062]
[1780320707607,48.54,71759.57,169.8,-0.21019,0.00018,9.50062]
[1780320707634,48.54,71759.57,169.8,-0.21019,0.00018,9.50062]
[1780320708859,48.54,71765.87,169.8,-0.20906,0.00018,9.47143]
[1780320709653,48.54,71759.47,169.8,-0.21022,0.00018,9.50135]
[1780320709945,48.54,71759.47,169.8,-0.21022,0.00018,9.50135]
[1780320709967,48.54,71759.47,169.8,-0.21022,0.00018,9.50135]
[1780320710592,48.54,71759.47,169.8,-0.21022,0.00018,9.50135]
[1780320710740,48.54,71749.7,169.8,-0.21199,0.00018,9.54682]
[1780320711667,48.54,71742.03,169.8,-0.21338,0.00018,9.58239]
[1780320713681,48.54,71747.45,169.8,-0.2124,0.00018,9.55725]
[1780320716325,48.54,71747.29,169.8,-0.21243,0.00018,9.55801]
[1780320716702,48.54,71730.56,169.8,-0.21548,0.00018,9.63549]
[1780320717001,48.54,71730.56,169.8,-0.21548,0.00018,9.63549]
[1780320717108,48.54,71730.56,169.8,-0.21548,0.00018,9.63549]
[1780320717178,48.54,71730.56,169.8,-0.21548,0.00018,9.63549]
[1780320717460,48.54,71730.56,169.8,-0.21548,0.00018,9.63549]
[1780320717684,48.54,71730.56,169.8,-0.21548,0.00018,9.63549]
[1780320717710,48.54,71716.48,169.8,-0.21807,0.00018,9.70037]
[1780320717867,48.54,71716.48,169.8,-0.21807,0.00018,9.70037]
[1780320718043,48.54,71716.48,169.8,-0.21807,0.00018,9.70037]
[1780320718468,48.54,71716.48,169.8,-0.21807,0.00018,9.70037]
[1780320720302,48.54,71716.88,169.8,-0.218,0.00018,9.69857]
[1780320720505,48.54,71716.88,169.8,-0.218,0.00018,9.69857]
[1780320720658,48.54,71716.88,169.8,-0.218,0.00018,9.69857]
[1780320721254,48.54,71716.48,169.8,-0.21807,0.00018,9.70042]
[1780320721289,48.54,71716.48,169.8,-0.21807,0.00018,9.70042]
[1780320721737,48.54,71706.43,169.8,-0.21993,0.00019,9.74658]
[1780320721847,48.54,71706.43,169.8,-0.21993,0.00019,9.74658]
[1780320721977,48.54,71706.43,169.8,-0.21993,0.00019,9.74658]
[1780320721994,48.54,71706.43,169.8,-0.21993,0.00019,9.74658]
[1780320722622,48.54,71706.43,169.8,-0.21993,0.00019,9.74658]
[1780320722714,48.54,71706.43,169.8,-0.21993,0.00019,9.74658]
[1780320722744,48.54,71718.46,169.8,-0.21771,0.00018,9.69144]
[1780320724037,48.54,71719.63,169.8,-0.2175,0.00018,9.6861]
[1780320724053,48.54,71719.63,169.8,-0.2175,0.00018,9.6861]
[1780320724061,48.54,71719.63,169.8,-0.2175,0.00018,9.6861]
[1780320724069,48.54,71719.63,169.8,-0.2175,0.00018,9.6861]
[1780320725302,48.54,71719.81,169.8,-0.21747,0.00018,9.68532]
[1780320725765,48.55,71705.16,169.8,-0.22017,0.00019,9.75255]
[1780320725836,48.55,71705.16,169.8,-0.22017,0.00019,9.75255]
[1780320726219,48.55,71705.16,169.8,-0.22017,0.00019,9.75255]
[1780320726772,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320727081,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320727222,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320727302,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320727320,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320727609,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320727619,48.55,71694.89,169.8,-0.22208,0.00019,9.79949]
[1780320728960,48.55,71697.82,169.8,-0.22154,0.00019,9.78626]
[1780320729117,48.55,71697.82,169.8,-0.22154,0.00019,9.78626]
[1780320729633,48.55,71697.82,169.8,-0.22154,0.00019,9.78626]
[1780320729758,48.55,71697.82,169.8,-0.22154,0.00019,9.78623]
[1780320730622,48.55,71697.82,169.8,-0.22154,0.00019,9.78623]
[1780320730638,48.55,71697.82,169.8,-0.22154,0.00019,9.78623]
[1780320730772,48.55,71697.82,169.8,-0.22154,0.00019,9.78623]
[1780320730719,48.55,71713.99,169.8,-0.21855,0.00018,9.71233]
[1780320730818,48.55,71713.99,169.8,-0.21855,0.00018,9.71233]
[1780320730829,48.55,71713.99,169.8,-0.21855,0.00018,9.71233]
[1780320731167,48.55,71733.75,169.8,-0.21492,0.00018,9.62141]
[1780320732591,48.55,71733.75,169.8,-0.21492,0.00018,9.62141]
[1780320732634,48.55,71733.75,169.8,-0.21492,0.00018,9.62141]
[1780320732751,48.55,71733.75,169.8,-0.21492,0.00018,9.62141]
[1780320732821,48.55,71737.17,169.8,-0.2143,0.00018,9.60581]
[1780320733006,48.55,71737.17,169.8,-0.2143,0.00018,9.60581]
[1780320733176,48.55,71737.17,169.8,-0.2143,0.00018,9.60581]
[1780320733650,48.55,71720.97,169.8,-0.21727,0.00018,9.68051]
[1780320734212,48.55,71720.97,169.8,-0.21727,0.00018,9.68051]
[1780320734242,48.55,71720.97,169.8,-0.21727,0.00018,9.68051]
[1780320734314,48.55,71720.97,169.8,-0.21727,0.00018,9.68051]
[1780320734365,48.55,71720.97,169.8,-0.21727,0.00018,9.68051]
[1780320735373,48.55,71721.9,169.8,-0.2171,0.00018,9.67624]
[1780320735427,48.55,71721.9,169.8,-0.2171,0.00018,9.67624]
[1780320735555,48.55,71721.9,169.8,-0.2171,0.00018,9.67624]
[1780320735661,48.55,71730.48,169.8,-0.21553,0.00018,9.63685]
[1780320736404,48.55,71730.48,169.8,-0.21553,0.00018,9.63685]
[1780320736405,48.55,71730.48,169.8,-0.21553,0.00018,9.63685]
[1780320736562,48.55,71730.48,169.8,-0.21553,0.00018,9.63685]
[1780320736565,48.55,71730.48,169.8,-0.21553,0.00018,9.63685]
[1780320736618,48.55,71723.55,169.8,-0.2168,0.00018,9.66879]
[1780320737140,48.55,71723.55,169.8,-0.2168,0.00018,9.66879]
[1780320737287,48.55,71728.91,169.8,-0.21582,0.00018,9.64411]
[1780320737922,48.55,71728.91,169.8,-0.21582,0.00018,9.64411]
[1780320737924,48.55,71728.91,169.8,-0.21582,0.00018,9.64411]
[1780320738104,48.55,71728.91,169.8,-0.21582,0.00018,9.64411]
[1780320738732,48.55,71736.44,169.8,-0.21445,0.00018,9.60939]
[1780320739505,48.55,71751.84,169.8,-0.21165,0.00018,9.53807]
[1780320740785,48.55,71759.12,169.8,-0.21034,0.00018,9.50453]
[1780320743747,48.56,71770.31,169.8,-0.20835,0.00018,9.45298]
[1780320744723,48.56,71770.31,169.8,-0.20835,0.00018,9.45298]
[1780320744744,48.56,71770.31,169.8,-0.20835,0.00018,9.45298]
[1780320744767,48.56,71770.31,169.8,-0.20835,0.00018,9.45298]
[1780320744776,48.56,71772.79,169.8,-0.20792,0.00018,9.44165]
[1780320744913,48.56,71772.79,169.8,-0.20792,0.00018,9.44165]
[1780320745297,48.56,71772.79,169.8,-0.20792,0.00018,9.44165]
[1780320745449,48.56,71778.76,169.8,-0.20685,0.00018,9.41375]
[1780320746115,48.56,71778.76,169.8,-0.20685,0.00018,9.41375]
[1780320746249,48.56,71778.76,169.8,-0.20685,0.00018,9.41375]
[1780320746714,48.56,71786.3,169.8,-0.20552,0.00018,9.37882]
[1780320747716,48.56,71777.39,169.8,-0.2071,0.00018,9.4203]
[1780320748787,48.56,71772.61,169.8,-0.20795,0.00018,9.44258]
[1780320751757,48.56,71777.01,169.8,-0.20706,0.00018,9.4149]
[1780320754677,48.56,71769.49,169.8,-0.2084,0.00018,9.44988]
[1780320760353,48.56,71771.01,169.8,-0.20812,0.00018,9.44253]
[1780320765360,48.55,71773.7,169.8,-0.20763,0.00018,9.42977]
[1780320768837,48.55,71778.47,169.8,-0.20677,0.00018,9.40731]
[1780320769689,48.55,71792.27,169.8,-0.20432,0.00018,9.34269]
[1780320770842,48.55,71801.41,169.8,-0.20271,0.00018,9.29984]
[1780320771349,48.55,71801.41,169.8,-0.20271,0.00018,9.29984]
[1780320771602,48.55,71801.41,169.8,-0.20271,0.00018,9.29984]
[1780320771604,48.55,71801.41,169.8,-0.20271,0.00018,9.29984]
[1780320771846,48.56,71812.43,169.8,-0.20077,0.00018,9.24808]
[1780320771947,48.56,71812.43,169.8,-0.20077,0.00018,9.24808]
[1780320771971,48.56,71812.43,169.8,-0.20077,0.00018,9.24808]
[1780320772122,48.56,71812.43,169.8,-0.20077,0.00018,9.24808]
[1780320772747,48.56,71825.36,169.8,-0.19852,0.00017,9.18712]
[1780320773000,48.56,71825.36,169.8,-0.19852,0.00017,9.18712]
[1780320773703,48.56,71837.06,169.8,-0.1965,0.00017,9.13189]
[1780320774473,48.56,71850.39,169.8,-0.1942,0.00017,9.06854]
[1780320775322,48.56,71850.39,169.8,-0.1942,0.00017,9.06854]
[1780320775866,48.56,71854.3,169.8,-0.19354,0.00017,9.05023]
[1780320776055,48.56,71854.3,169.8,-0.19354,0.00017,9.05023]
[1780320776638,48.56,71854.3,169.8,-0.19354,0.00017,9.05023]
[1780320776688,48.56,71854.3,169.8,-0.19354,0.00017,9.05023]
[1780320776698,48.56,71862.81,169.8,-0.19209,0.00017,9.00993]
[1780320776895,48.56,71862.81,169.8,-0.19209,0.00017,9.00993]
[1780320777120,48.56,71862.81,169.8,-0.19209,0.00017,9.00993]
[1780320777362,48.56,71862.81,169.8,-0.19209,0.00017,9.00993]
[1780320777613,48.56,71862.81,169.8,-0.19209,0.00017,9.00993]
[1780320777822,48.56,71862.77,169.8,-0.1921,0.00017,9.01028]
[1780320777987,48.56,71862.77,169.8,-0.1921,0.00017,9.01028]
[1780320778549,48.56,71862.77,169.8,-0.1921,0.00017,9.01028]
[1780320778595,48.56,71862.77,169.8,-0.1921,0.00017,9.01028]
[1780320778623,48.57,71851.85,169.8,-0.19398,0.00017,9.0624]
[1780320779090,48.57,71851.85,169.8,-0.19398,0.00017,9.0624]
[1780320781030,48.57,71850.44,169.8,-0.19423,0.00017,9.06948]
[1780320781373,48.57,71850.44,169.8,-0.19423,0.00017,9.06948]
[1780320781374,48.57,71850.44,169.8,-0.19423,0.00017,9.06948]
[1780320781451,48.57,71850.44,169.8,-0.19423,0.00017,9.06948]
[1780320781742,48.57,71850.44,169.8,-0.19423,0.00017,9.06948]
[1780320781779,48.57,71834.56,169.8,-0.19697,0.00017,9.145]
[1780320781897,48.57,71834.56,169.8,-0.19697,0.00017,9.145]
[1780320782464,48.57,71834.56,169.8,-0.19697,0.00017,9.145]
[1780320782792,48.57,71834.56,169.8,-0.19697,0.00017,9.145]
[1780320782565,48.57,71829.46,169.8,-0.19786,0.00017,9.16917]
[1780320782945,48.57,71829.46,169.8,-0.19786,0.00017,9.16917]
[1780320783654,48.57,71819.83,169.8,-0.19954,0.00017,9.21479]
[1780320783880,48.57,71819.83,169.8,-0.19954,0.00017,9.21479]
[1780320783926,48.57,71819.83,169.8,-0.19954,0.00017,9.21479]
[1780320784185,48.57,71819.83,169.8,-0.19954,0.00017,9.21479]
[1780320784576,48.57,71834.19,169.8,-0.19704,0.00017,9.14683]
[1780320786055,48.57,71830.47,169.8,-0.19769,0.00017,9.16455]
[1780320786746,48.57,71835.81,169.8,-0.19677,0.00017,9.13941]
[1780320787056,48.57,71835.81,169.8,-0.19677,0.00017,9.13941]
[1780320787189,48.57,71835.81,169.8,-0.19677,0.00017,9.13941]
[1780320787878,48.57,71833.74,169.8,-0.19713,0.00017,9.14931]
[1780320788106,48.57,71833.74,169.8,-0.19713,0.00017,9.14931]
[1780320788410,48.57,71833.74,169.8,-0.19713,0.00017,9.14931]
[1780320788856,48.57,71843.14,169.8,-0.19551,0.00017,9.10478]
[1780320789620,48.57,71843.14,169.8,-0.19551,0.00017,9.10478]
[1780320789841,48.57,71852.67,169.8,-0.19387,0.00017,9.05959]
[1780320790855,48.57,71865.53,169.8,-0.19168,0.00017,8.99841]
[1780320790994,48.57,71865.53,169.8,-0.19168,0.00017,8.99841]
[1780320791853,48.57,71875.14,169.8,-0.19005,0.00017,8.95265]
[1780320792598,48.57,71884.26,169.8,-0.18851,0.00017,8.90903]
[1780320793728,48.58,71878.69,169.8,-0.18946,0.00017,8.93591]
[1780320794870,48.58,71878.69,169.8,-0.18946,0.00017,8.93591]
[1780320794797,48.58,71887.45,169.8,-0.18799,0.00017,8.89409]
[1780320795568,48.58,71893.12,169.8,-0.18703,0.00017,8.86692]
[1780320799342,48.58,71899.97,169.8,-0.18591,0.00017,8.8346]
[1780320800969,48.58,71895.67,169.8,-0.18663,0.00017,8.85553]
[1780320801151,48.58,71895.67,169.8,-0.18663,0.00017,8.85553]
[1780320801233,48.58,71895.67,169.8,-0.18663,0.00017,8.85553]
[1780320801823,48.58,71901.03,169.8,-0.18574,0.00017,8.82998]
[1780320802172,48.58,71901.03,169.8,-0.18574,0.00017,8.82998]
[1780320802382,48.58,71901.03,169.8,-0.18574,0.00017,8.82998]
[1780320802587,48.58,71901.03,169.8,-0.18574,0.00017,8.82998]
[1780320802891,48.58,71901.03,169.8,-0.18574,0.00017,8.82998]
[1780320802775,48.58,71899.54,169.8,-0.18599,0.00017,8.83713]
[1780320803181,48.58,71899.54,169.8,-0.18599,0.00017,8.83713]
[1780320803184,48.58,71899.54,169.8,-0.18599,0.00017,8.83713]
[1780320803424,48.58,71899.54,169.8,-0.18599,0.00017,8.83713]
[1780320803578,48.58,71899.54,169.8,-0.18599,0.00017,8.83713]
[1780320803826,48.58,71899.54,169.8,-0.18599,0.00017,8.83713]
[1780320803812,48.58,71877.03,169.8,-0.18978,0.00017,8.94501]
[1780320804720,48.58,71877.03,169.8,-0.18978,0.00017,8.94501]
[1780320804821,48.59,71885.4,169.8,-0.18837,0.00017,8.90504]
[1780320804998,48.59,71885.4,169.8,-0.18837,0.00017,8.90504]
[1780320805006,48.59,71885.4,169.8,-0.18837,0.00017,8.90504]
[1780320805718,48.59,71885.4,169.8,-0.18837,0.00017,8.90504]
[1780320806099,48.59,71888.27,169.8,-0.18789,0.00017,8.89139]
[1780320806496,48.59,71888.27,169.8,-0.18789,0.00017,8.89139]
[1780320806589,48.59,71880.01,169.8,-0.18928,0.00017,8.93092]
[1780320807370,48.59,71875.01,169.8,-0.19013,0.00017,8.95495]
[1780320808282,48.59,71875.01,169.8,-0.19013,0.00017,8.95495]
[1780320808532,48.59,71875.01,169.8,-0.19013,0.00017,8.95495]
[1780320808534,48.59,71881.84,169.8,-0.18898,0.00017,8.92229]
[1780320809764,48.59,71881.84,169.8,-0.18898,0.00017,8.92229]
[1780320810314,48.59,71884.47,169.8,-0.18853,0.00017,8.9097]
[1780320810960,48.59,71880.28,169.8,-0.18924,0.00017,8.92989]
[1780320810991,48.59,71880.28,169.8,-0.18924,0.00017,8.92989]
[1780320811402,48.59,71870.02,169.8,-0.19088,0.00017,8.97183]
[1780320811915,48.59,71870.02,169.8,-0.19088,0.00017,8.97183]
[1780320811922,48.59,71870.02,169.8,-0.19088,0.00017,8.97183]
[1780320813690,48.59,71870.32,169.8,-0.19083,0.00017,8.97056]
[1780320813706,48.59,71870.32,169.8,-0.19083,0.00017,8.97056]
[1780320813710,48.59,71870.32,169.8,-0.19083,0.00017,8.97056]
[1780320813720,48.59,71870.32,169.8,-0.19083,0.00017,8.97056]
[1780320813794,48.59,71870.32,169.8,-0.19083,0.00017,8.97056]
[1780320814072,48.59,71873.64,169.8,-0.19027,0.00017,8.95481]
[1780320814076,48.59,71873.64,169.8,-0.19027,0.00017,8.95481]
[1780320814077,48.59,71873.64,169.8,-0.19027,0.00017,8.95481]
[1780320814087,48.59,71873.64,169.8,-0.19027,0.00017,8.95481]
[1780320814158,48.59,71873.64,169.8,-0.19027,0.00017,8.95481]
[1780320814198,48.59,71873.64,169.8,-0.19027,0.00017,8.95481]
[1780320815725,48.59,71874.2,169.8,-0.19018,0.00017,8.95213]
[1780320816497,48.59,71871.03,169.8,-0.19072,0.00017,8.96746]
[1780320818434,48.59,71871.7,169.8,-0.19061,0.00017,8.96446]
[1780320818735,48.59,71871.7,169.8,-0.19061,0.00017,8.96446]
[1780320818838,48.59,71871.7,169.8,-0.19061,0.00017,8.96446]
[1780320818790,48.59,71862.76,169.8,-0.19214,0.00017,9.00715]
[1780320820899,48.59,71861.42,169.8,-0.19237,0.00017,9.01356]
[1780320823801,48.59,71861.96,169.8,-0.19228,0.00017,9.01103]
[1780320823820,48.59,71861.96,169.8,-0.19228,0.00017,9.01103]
[1780320823866,48.59,71861.96,169.8,-0.19228,0.00017,9.01108]
[1780320824164,48.59,71861.96,169.8,-0.19228,0.00017,9.01108]
[1780320824175,48.59,71861.96,169.8,-0.19228,0.00017,9.01108]
[1780320824406,48.59,71861.96,169.8,-0.19228,0.00017,9.01108]
[1780320824556,48.59,71842.57,169.8,-0.1956,0.00017,9.10332]
[1780320825517,48.59,71842.57,169.8,-0.1956,0.00017,9.10332]
[1780320826064,48.59,71838.4,169.8,-0.19633,0.00017,9.12318]
[1780320826512,48.59,71832.66,169.8,-0.19732,0.00017,9.15039]
[1780320828241,48.6,71831.71,169.8,-0.19749,0.00017,9.15499]
[1780320828243,48.6,71831.71,169.8,-0.19749,0.00017,9.15499]
[1780320828367,48.6,71831.71,169.8,-0.19749,0.00017,9.15499]
[1780320828747,48.6,71831.71,169.8,-0.19749,0.00017,9.15499]
[1780320828830,48.6,71824.14,169.8,-0.19881,0.00017,9.19093]
[1780320829098,48.6,71824.14,169.8,-0.19881,0.00017,9.19093]
[1780320830374,48.6,71827.84,169.8,-0.19817,0.00017,9.17343]
[1780320830465,48.6,71827.84,169.8,-0.19817,0.00017,9.17343]
[1780320830694,48.6,71827.84,169.8,-0.19817,0.00017,9.17343]
[1780320830847,48.6,71835.91,169.8,-0.19677,0.00017,9.13519]
[1780320832654,48.6,71839.84,169.8,-0.19609,0.00017,9.11656]
[1780320832700,48.6,71839.84,169.8,-0.19609,0.00017,9.11656]
[1780320832712,48.6,71839.84,169.8,-0.19609,0.00017,9.11656]
[1780320832774,48.6,71852.56,169.8,-0.1939,0.00017,9.05617]
[1780320833222,48.6,71852.56,169.8,-0.1939,0.00017,9.05617]
[1780320833676,48.6,71853.83,169.8,-0.19368,0.00017,9.05014]
[1780320839037,48.6,71851.84,169.8,-0.19402,0.00017,9.05964]
[1780320840930,48.6,71857.16,169.8,-0.19311,0.00017,9.03434]
[1780320841865,48.6,71863.76,169.8,-0.19199,0.00017,9.00296]
[1780320842377,48.6,71863.76,169.8,-0.19199,0.00017,9.00296]
[1780320842625,48.6,71857.38,169.8,-0.19308,0.00017,9.03336]
[1780320843752,48.6,71857.38,169.8,-0.19308,0.00017,9.03336]
[1780320843813,48.6,71857.38,169.8,-0.19308,0.00017,9.03336]
[1780320843900,48.6,71866.51,169.8,-0.19153,0.00017,8.99008]
[1780320844763,48.6,71872.23,169.8,-0.19058,0.00017,8.96339]
[1780320844997,48.6,71872.23,169.8,-0.19058,0.00017,8.96339]
[1780320845249,48.6,71872.23,169.8,-0.19058,0.00017,8.96339]
[1780320845593,48.6,71872.23,169.8,-0.19058,0.00017,8.96339]
[1780320845719,48.6,71872.23,169.8,-0.19058,0.00017,8.96339]
[1780320845847,48.6,71872.23,169.8,-0.19058,0.00017,8.96339]
[1780320845830,48.61,71879.38,169.8,-0.1894,0.00017,8.93016]
[1780320846031,48.61,71879.38,169.8,-0.1894,0.00017,8.93016]
[1780320846564,48.61,71879.38,169.8,-0.1894,0.00017,8.93016]
[1780320846848,48.62,71892.22,169.8,-0.18726,0.00017,8.86945]
[1780320847439,48.62,71892.22,169.8,-0.18726,0.00017,8.86945]
[1780320847524,48.62,71892.22,169.8,-0.18726,0.00017,8.86945]
[1780320847899,48.61,71903.95,169.8,-0.18529,0.00017,8.81308]
[1780320849698,48.62,71908.09,169.8,-0.18462,0.00017,8.79378]
[1780320849920,48.62,71906.84,169.8,-0.18486,0.00017,8.80059]
[1780320851757,48.62,71908.91,169.8,-0.18452,0.00017,8.79066]
[1780320851761,48.62,71908.91,169.8,-0.18452,0.00017,8.79066]
[1780320851858,48.62,71906.58,169.8,-0.1849,0.00017,8.80178]
[1780320852314,48.62,71906.58,169.8,-0.1849,0.00017,8.80178]
[1780320852510,48.62,71906.58,169.8,-0.1849,0.00017,8.80178]
[1780320852515,48.62,71906.58,169.8,-0.1849,0.00017,8.80178]
[1780320852841,48.61,71913.76,169.8,-0.18365,0.00017,8.76569]
[1780320853035,48.61,71913.76,169.8,-0.18365,0.00017,8.76569]
[1780320853706,48.61,71916.59,169.8,-0.18319,0.00017,8.75208]
[1780320854065,48.61,71916.59,169.8,-0.18319,0.00017,8.75208]
[1780320854114,48.61,71916.59,169.8,-0.18319,0.00017,8.75208]
[1780320854915,48.61,71925.74,169.8,-0.18167,0.00016,8.70797]
[1780320855058,48.61,71925.74,169.8,-0.18167,0.00016,8.70797]
[1780320855359,48.61,71925.74,169.8,-0.18167,0.00016,8.70797]
[1780320855703,48.61,71925.74,169.8,-0.18167,0.00016,8.70797]
[1780320855722,48.61,71921.57,169.8,-0.18236,0.00016,8.72804]
[1780320857737,48.61,71926.78,169.8,-0.1815,0.00016,8.70302]
[1780320861905,48.61,71916.16,169.8,-0.18326,0.00017,8.75417]
[1780320863779,48.61,71929.2,169.8,-0.1811,0.00016,8.69131]
[1780320865943,48.61,71934.19,169.8,-0.18029,0.00016,8.66735]
[1780320865992,48.61,71934.19,169.8,-0.18029,0.00016,8.66735]
[1780320866915,48.61,71939.45,169.8,-0.17943,0.00016,8.64201]
[1780320867685,48.61,71939.45,169.8,-0.17943,0.00016,8.64201]
[1780320867936,48.61,71947.08,169.8,-0.17819,0.00016,8.60525]
[1780320868827,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869105,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869419,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869653,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869680,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869744,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869947,48.61,71933.08,169.8,-0.18048,0.00016,8.67286]
[1780320869932,48.61,71910.85,169.8,-0.18415,0.00017,8.78002]
[1780320870123,48.61,71910.85,169.8,-0.18415,0.00017,8.78002]
[1780320870923,48.62,71879.59,169.8,-0.18939,0.00017,8.92998]
[1780320871234,48.62,71879.59,169.8,-0.18939,0.00017,8.92998]
[1780320871305,48.62,71879.59,169.8,-0.18939,0.00017,8.92998]
[1780320871373,48.62,71879.59,169.8,-0.18939,0.00017,8.92998]
[1780320871799,48.62,71879.59,169.8,-0.18939,0.00017,8.92998]
[1780320871849,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872084,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872108,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872193,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872355,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872361,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872376,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872420,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872792,48.62,71866.21,169.8,-0.19155,0.00017,8.98677]
[1780320872856,48.62,71859.24,169.8,-0.19274,0.00017,9.02002]
[1780320873640,48.62,71859.24,169.8,-0.19274,0.00017,9.02002]
[1780320873889,48.62,71859.24,169.8,-0.19274,0.00017,9.02002]
[1780320873929,48.62,71848.12,169.8,-0.19465,0.00017,9.07291]
[1780320874513,48.62,71848.12,169.8,-0.19465,0.00017,9.07291]
[1780320874516,48.62,71848.12,169.8,-0.19465,0.00017,9.07291]
[1780320874585,48.62,71848.12,169.8,-0.19465,0.00017,9.07291]
[1780320874627,48.62,71848.12,169.8,-0.19465,0.00017,9.07291]
[1780320874872,48.62,71852.94,169.8,-0.19382,0.00017,9.05004]
[1780320875497,48.62,71852.94,169.8,-0.19382,0.00017,9.05004]
[1780320875604,48.62,71852.94,169.8,-0.19382,0.00017,9.05004]
[1780320875607,48.62,71852.94,169.8,-0.19382,0.00017,9.05004]
[1780320875879,48.62,71857.77,169.8,-0.193,0.00017,9.02713]
[1780320876141,48.62,71857.77,169.8,-0.193,0.00017,9.02713]
[1780320876488,48.62,71857.77,169.8,-0.193,0.00017,9.02713]
[1780320876492,48.62,71857.77,169.8,-0.193,0.00017,9.02713]
[1780320876886,48.62,71851.49,169.8,-0.19408,0.00017,9.05703]
[1780320879725,48.62,71848.82,169.8,-0.19453,0.00017,9.0697]
[1780320879794,48.62,71848.82,169.8,-0.19453,0.00017,9.0697]
[1780320880832,48.62,71850.68,169.8,-0.19421,0.00017,9.06083]
[1780320880833,48.62,71850.68,169.8,-0.19421,0.00017,9.06083]
[1780320881035,48.62,71853.86,169.8,-0.19367,0.00017,9.0457]
[1780320881185,48.62,71853.86,169.8,-0.19367,0.00017,9.0457]
[1780320881210,48.62,71853.86,169.8,-0.19367,0.00017,9.0457]
[1780320881922,48.62,71864.94,169.8,-0.19177,0.00017,8.99295]
[1780320882265,48.62,71864.94,169.8,-0.19177,0.00017,8.99295]
[1780320882929,48.62,71854.38,169.8,-0.19358,0.00017,9.0433]
[1780320883136,48.62,71854.38,169.8,-0.19358,0.00017,9.0433]
[1780320883936,48.62,71848.46,169.8,-0.1946,0.00017,9.07146]
[1780320884474,48.62,71848.46,169.8,-0.1946,0.00017,9.07146]
[1780320884515,48.62,71848.46,169.8,-0.1946,0.00017,9.07146]
[1780320884548,48.62,71848.46,169.8,-0.1946,0.00017,9.07146]
[1780320884944,48.62,71841.15,169.8,-0.19586,0.00017,9.10621]
[1780320884988,48.62,71841.15,169.8,-0.19586,0.00017,9.10621]
[1780320885023,48.62,71841.15,169.8,-0.19586,0.00017,9.10621]
[1780320885601,48.62,71841.15,169.8,-0.19586,0.00017,9.10621]
[1780320885618,48.62,71841.15,169.8,-0.19586,0.00017,9.10621]
[1780320885738,48.62,71841.15,169.8,-0.19586,0.00017,9.10621]
[1780320885950,48.62,71845.35,169.8,-0.19514,0.00017,9.0863]
[1780320886957,48.61,71855.37,169.8,-0.1934,0.00017,9.03814]
[1780320889978,48.61,71850.53,169.8,-0.19423,0.00017,9.0612]
[1780320894627,48.61,71844.54,169.8,-0.19524,0.00017,9.08917]
[1780320897761,48.6,71858.27,169.8,-0.19285,0.00017,9.02296]
[1780320901054,48.6,71862.37,169.8,-0.19216,0.00017,9.00353]
[1780320901082,48.6,71862.37,169.8,-0.19216,0.00017,9.00353]
[1780320901276,48.6,71862.37,169.8,-0.19216,0.00017,9.00353]
[1780320901871,48.6,71862.37,169.8,-0.19216,0.00017,9.00353]
[1780320901972,48.6,71865.85,169.8,-0.19156,0.00017,8.98698]
[1780320902221,48.6,71865.85,169.8,-0.19156,0.00017,8.98698]
[1780320902318,48.6,71865.85,169.8,-0.19156,0.00017,8.98698]
[1780320902376,48.6,71865.85,169.8,-0.19156,0.00017,8.98698]
[1780320902793,48.6,71865.85,169.8,-0.19156,0.00017,8.98698]
[1780320902891,48.6,71865.85,169.8,-0.19156,0.00017,8.98698]
[1780320903036,48.6,71869.06,169.8,-0.19101,0.00017,8.97158]
[1780320903105,48.6,71869.06,169.8,-0.19101,0.00017,8.97158]
[1780320903268,48.6,71869.06,169.8,-0.19101,0.00017,8.97158]
[1780320903301,48.6,71869.06,169.8,-0.19101,0.00017,8.97158]
[1780320903803,48.6,71869.06,169.8,-0.19101,0.00017,8.97158]
[1780320903812,48.6,71869.06,169.8,-0.19101,0.00017,8.97158]
[1780320904321,48.6,71864.57,169.8,-0.19177,0.00017,8.99275]
[1780320904415,48.6,71872.16,169.8,-0.19048,0.00017,8.95654]
[1780320905117,48.6,71872.16,169.8,-0.19048,0.00017,8.95654]
[1780320905197,48.6,71872.16,169.8,-0.19048,0.00017,8.95654]
[1780320905332,48.6,71872.16,169.8,-0.19048,0.00017,8.95654]
[1780320905789,48.6,71872.16,169.8,-0.19048,0.00017,8.95654]
[1780320905938,48.6,71867.05,169.8,-0.19135,0.00017,8.9811]
[1780320906336,48.6,71867.05,169.8,-0.19135,0.00017,8.9811]
[1780320906444,48.6,71867.05,169.8,-0.19135,0.00017,8.9811]
[1780320906962,48.6,71860.61,169.8,-0.19245,0.00017,9.01174]
[1780320907078,48.6,71860.61,169.8,-0.19245,0.00017,9.01174]
[1780320907180,48.6,71860.61,169.8,-0.19245,0.00017,9.01174]
[1780320907981,48.6,71860.61,169.8,-0.19245,0.00017,9.01174]
[1780320907529,48.6,71866.78,169.8,-0.1914,0.00017,8.98233]
[1780320908088,48.6,71866.78,169.8,-0.1914,0.00017,8.98233]
[1780320908541,48.6,71866.78,169.8,-0.1914,0.00017,8.98233]
[1780320909098,48.6,71868.08,169.8,-0.19116,0.00017,8.9758]
[1780320909227,48.6,71868.08,169.8,-0.19116,0.00017,8.9758]
[1780320912600,48.61,71865.75,169.8,-0.19159,0.00017,8.98762]
[1780320913727,48.61,71867.7,169.8,-0.19126,0.00017,8.97838]
[1780320913822,48.61,71867.7,169.8,-0.19126,0.00017,8.97838]
[1780320914022,48.61,71867.7,169.8,-0.19126,0.00017,8.97838]
[1780320914392,48.61,71868.45,169.8,-0.19113,0.00017,8.97478]
[1780320915264,48.61,71867.37,169.8,-0.19131,0.00017,8.97993]
[1780320915467,48.61,71861.8,169.8,-0.19226,0.00017,9.00655]
[1780320916475,48.61,71861.8,169.8,-0.19226,0.00017,9.00655]
[1780320917474,48.61,71858.58,169.8,-0.19281,0.00017,9.02192]
[1780320918421,48.61,71855.44,169.8,-0.19335,0.00017,9.03688]
[1780320920799,48.61,71852.72,169.8,-0.19382,0.00017,9.04982]
[1780320921334,48.61,71852.13,169.8,-0.19392,0.00017,9.05258]
[1780320921947,48.61,71852.13,169.8,-0.19392,0.00017,9.05258]
[1780320922177,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922411,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922431,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922432,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922527,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922865,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922894,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320922903,48.61,71848.83,169.8,-0.19448,0.00017,9.06827]
[1780320923315,48.61,71849.49,169.8,-0.19436,0.00017,9.06494]
[1780320923952,48.61,71849.49,169.8,-0.19436,0.00017,9.06494]
[1780320923953,48.61,71849.49,169.8,-0.19436,0.00017,9.06494]
[1780320923968,48.61,71849.49,169.8,-0.19436,0.00017,9.06494]
[1780320923978,48.61,71849.49,169.8,-0.19436,0.00017,9.06494]
[1780320923984,48.61,71849.49,169.8,-0.19436,0.00017,9.06494]
[1780320923966,48.61,71863.23,169.8,-0.19201,0.00017,8.99958]
[1780320924202,48.61,71863.23,169.8,-0.19201,0.00017,8.99958]
[1780320924424,48.61,71863.23,169.8,-0.19201,0.00017,8.99958]
[1780320924605,48.61,71863.23,169.8,-0.19201,0.00017,8.99958]
[1780320924650,48.61,71875.61,169.8,-0.18991,0.00017,8.9405]
[1780320925331,48.61,71875.61,169.8,-0.18991,0.00017,8.9405]
[1780320925355,48.61,71875.61,169.8,-0.18991,0.00017,8.9405]
[1780320925826,48.61,71875.61,169.8,-0.18991,0.00017,8.9405]
[1780320925834,48.61,71875.61,169.8,-0.18991,0.00017,8.9405]
[1780320925922,48.61,71878.61,169.8,-0.18941,0.00017,8.92637]
[1780320926120,48.61,71878.61,169.8,-0.18941,0.00017,8.92637]
[1780320926592,48.61,71884.23,169.8,-0.18846,0.00017,8.8995]
[1780320929467,48.6,71889.22,169.8,-0.1876,0.00017,8.87499]
[1780320931035,48.6,71889.22,169.8,-0.1876,0.00017,8.87499]
[1780320931345,48.6,71888.27,169.8,-0.18765,0.00017,8.87238]
[1780320931966,48.6,71888.27,169.8,-0.18765,0.00017,8.87238]
[1780320932538,48.6,71884.95,169.8,-0.18821,0.00017,8.88824]
[1780320932611,48.6,71881.97,169.8,-0.18871,0.00017,8.9025]
[1780320937318,48.58,71883.13,169.8,-0.18843,0.00017,8.89435]
[1780320937327,48.58,71883.13,169.8,-0.18843,0.00017,8.89435]
[1780320937341,48.58,71883.13,169.8,-0.18843,0.00017,8.89435]
[1780320937407,48.58,71883.13,169.8,-0.18843,0.00017,8.89435]
[1780320937509,48.58,71877.74,169.8,-0.18934,0.00017,8.92014]
[1780320938337,48.58,71870.72,169.8,-0.19053,0.00017,8.95373]
[1780320939521,48.58,71870.72,169.8,-0.19053,0.00017,8.95373]
[1780320939641,48.58,71870.72,169.8,-0.19053,0.00017,8.95373]
[1780320940079,48.58,71871.7,169.8,-0.19037,0.00017,8.94914]
[1780320940081,48.58,71871.7,169.8,-0.19037,0.00017,8.94914]
[1780320940346,48.58,71871.7,169.8,-0.19037,0.00017,8.94914]
[1780320940493,48.58,71871.7,169.8,-0.19037,0.00017,8.94914]
[1780320940618,48.58,71871.7,169.8,-0.19037,0.00017,8.94914]
[1780320940723,48.58,71871.7,169.8,-0.19037,0.00017,8.94914]
[1780320940817,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941315,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941370,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941374,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941415,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941699,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941801,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320941905,48.58,71856.38,169.8,-0.19298,0.00017,9.02223]
[1780320942006,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942130,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942141,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942397,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942475,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942866,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942892,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942984,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320943017,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320943037,48.58,71867.98,169.8,-0.19099,0.00017,8.96658]
[1780320942899,48.58,71876.7,169.8,-0.18951,0.00017,8.92494]
[1780320943553,48.58,71876.7,169.8,-0.18951,0.00017,8.92494]
[1780320943571,48.58,71884.45,169.8,-0.1882,0.00017,8.88785]
[1780320944434,48.58,71884.45,169.8,-0.1882,0.00017,8.88785]
[1780320944688,48.58,71884.45,169.8,-0.1882,0.00017,8.88785]
[1780320944899,48.58,71884.45,169.8,-0.1882,0.00017,8.88785]
[1780320945205,48.58,71886.41,169.8,-0.18786,0.00017,8.87839]
[1780320945257,48.58,71886.41,169.8,-0.18786,0.00017,8.87839]
[1780320945338,48.58,71886.41,169.8,-0.18786,0.00017,8.87839]
[1780320945470,48.58,71886.41,169.8,-0.18786,0.00017,8.87839]
[1780320945514,48.58,71886.41,169.8,-0.18786,0.00017,8.87839]
[1780320945546,48.58,71912.15,169.8,-0.18356,0.00017,8.75484]
[1780320946389,48.58,71912.15,169.8,-0.18356,0.00017,8.75484]
[1780320946789,48.58,71912.15,169.8,-0.18356,0.00017,8.75484]
[1780320946802,48.58,71912.15,169.8,-0.18356,0.00017,8.75484]
[1780320947013,48.58,71914.61,169.8,-0.18316,0.00017,8.74303]
[1780320947318,48.58,71914.61,169.8,-0.18316,0.00017,8.74303]
[1780320948011,48.58,71914.61,169.8,-0.18316,0.00017,8.74303]
[1780320947982,48.58,71908.77,169.8,-0.18413,0.00017,8.77122]
[1780320948606,48.58,71908.77,169.8,-0.18413,0.00017,8.77122]
[1780320949001,48.58,71908.77,169.8,-0.18413,0.00017,8.77122]
[1780320948683,48.58,71909.78,169.8,-0.18396,0.00017,8.76636]
[1780320949444,48.58,71909.78,169.8,-0.18396,0.00017,8.76636]
[1780320949460,48.58,71909.78,169.8,-0.18396,0.00017,8.76636]
[1780320949691,48.58,71909.78,169.8,-0.18396,0.00017,8.76636]
[1780320949807,48.58,71920.44,169.8,-0.18219,0.00017,8.71503]
[1780320950229,48.58,71920.44,169.8,-0.18219,0.00017,8.71503]
[1780320950434,48.58,71920.44,169.8,-0.18219,0.00017,8.71503]
[1780320950981,48.58,71926.82,169.8,-0.18114,0.00016,8.68421]
[1780320951554,48.58,71926.82,169.8,-0.18114,0.00016,8.68421]
[1780320956513,48.58,71931.87,169.8,-0.18031,0.00016,8.65982]
[1780320956608,48.58,71931.87,169.8,-0.18031,0.00016,8.65982]
[1780320956688,48.58,71923.3,169.8,-0.18172,0.00016,8.70114]
[1780320957587,48.58,71923.3,169.8,-0.18172,0.00016,8.70114]
[1780320957973,48.58,71923.3,169.8,-0.18172,0.00016,8.70114]
[1780320958067,48.58,71918.11,169.8,-0.18258,0.00017,8.72614]
[1780320958722,48.58,71924.57,169.8,-0.18151,0.00016,8.69503]
[1780320959666,48.58,71924.57,169.8,-0.18151,0.00016,8.69503]
[1780320959829,48.58,71923.41,169.8,-0.1817,0.00016,8.70059]
[1780320961956,48.58,71925.45,169.8,-0.18136,0.00016,8.69074]
[1780320962257,48.58,71923.36,169.8,-0.18171,0.00016,8.7008]
[1780320962462,48.58,71923.36,169.8,-0.18171,0.00016,8.7008]
[1780320962529,48.58,71923.36,169.8,-0.18171,0.00016,8.7008]
[1780320962678,48.58,71923.36,169.8,-0.18171,0.00016,8.7008]
[1780320962705,48.58,71923.36,169.8,-0.18171,0.00016,8.7008]
[1780320963006,48.58,71914.06,169.8,-0.18324,0.00017,8.74558]
[1780320963896,48.58,71914.06,169.8,-0.18324,0.00017,8.74558]
[1780320964487,48.58,71911.1,169.8,-0.18374,0.00017,8.75984]
[1780320965014,48.58,71904.04,169.8,-0.18491,0.00017,8.79374]
[1780320965537,48.58,71909.83,169.8,-0.18395,0.00017,8.76592]
[1780320967194,48.58,71913.54,169.8,-0.18333,0.00017,8.74811]
[1780320967824,48.58,71913.77,169.8,-0.18329,0.00017,8.74701]
[1780320970207,48.58,71911.08,169.8,-0.18373,0.00017,8.75979]
[1780320970572,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971170,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971471,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971529,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971572,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971888,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971893,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320971979,48.58,71906.05,169.8,-0.18457,0.00017,8.78388]
[1780320972032,48.58,71901.15,169.8,-0.18538,0.00017,8.80738]
[1780320972166,48.58,71901.15,169.8,-0.18538,0.00017,8.80738]
[1780320972588,48.58,71893.67,169.8,-0.18663,0.00017,8.84328]
[1780320973985,48.58,71893.67,169.8,-0.18663,0.00017,8.84328]
[1780320974492,48.58,71892.04,169.8,-0.18691,0.00017,8.85112]
[1780320975462,48.58,71894.56,169.8,-0.18649,0.00017,8.83903]
[1780320976098,48.58,71898.45,169.8,-0.18584,0.00017,8.82043]
[1780320976446,48.58,71898.45,169.8,-0.18584,0.00017,8.82043]
[1780320977552,48.58,71901.33,169.8,-0.18536,0.00017,8.80661]
[1780320978377,48.58,71897.34,169.8,-0.18602,0.00017,8.82582]
[1780320978377,48.58,71897.34,169.8,-0.18602,0.00017,8.82582]
[1780320978626,48.58,71897.34,169.8,-0.18602,0.00017,8.82582]
[1780320978628,48.58,71888.95,169.8,-0.18743,0.00017,8.8661]
[1780320979305,48.58,71888.95,169.8,-0.18743,0.00017,8.8661]
[1780320981496,48.58,71886.95,169.8,-0.18777,0.00017,8.87563]
[1780320981600,48.58,71886.95,169.8,-0.18777,0.00017,8.87563]
[1780320981632,48.58,71886.95,169.8,-0.18777,0.00017,8.87563]
[1780320981675,48.58,71886.95,169.8,-0.18777,0.00017,8.87563]
[1780320981827,48.58,71899.69,169.8,-0.18563,0.00017,8.81451]
[1780320982106,48.58,71899.69,169.8,-0.18563,0.00017,8.81451]
[1780320982540,48.58,71899.69,169.8,-0.18563,0.00017,8.81451]
[1780320983054,48.58,71899.69,169.8,-0.18563,0.00017,8.81451]
[1780320985119,48.58,71904.81,169.8,-0.18478,0.00017,8.7901]
[1780320985427,48.58,71904.81,169.8,-0.18478,0.00017,8.7901]
[1780320985459,48.58,71904.81,169.8,-0.18478,0.00017,8.7901]
[1780320985516,48.58,71904.81,169.8,-0.18478,0.00017,8.7901]
[1780320985682,48.58,71894.47,169.8,-0.18651,0.00017,8.83982]
[1780320988899,48.58,71892.92,169.8,-0.18677,0.00017,8.84728]
[1780320988937,48.58,71892.92,169.8,-0.18677,0.00017,8.84728]
[1780320988993,48.58,71887.05,169.8,-0.18776,0.00017,8.87542]
[1780320989208,48.58,71887.05,169.8,-0.18776,0.00017,8.87542]
[1780320989516,48.58,71887.05,169.8,-0.18776,0.00017,8.87542]
[1780320989706,48.58,71887.05,169.8,-0.18776,0.00017,8.87542]
[1780320989722,48.58,71887.05,169.8,-0.18776,0.00017,8.87542]
[1780320989888,48.58,71887.05,169.8,-0.18776,0.00017,8.87542]
[1780320989933,48.58,71877.78,169.8,-0.18932,0.00017,8.9198]
[1780320990273,48.58,71877.78,169.8,-0.18932,0.00017,8.9198]
[1780320990515,48.58,71877.78,169.8,-0.18932,0.00017,8.9198]
[1780320990717,48.58,71877.78,169.8,-0.18932,0.00017,8.9198]
[1780320990720,48.58,71877.78,169.8,-0.18932,0.00017,8.9198]
[1780320990952,48.58,71877.78,169.8,-0.18932,0.00017,8.9198]
[1780320991021,48.58,71857.54,169.8,-0.19266,0.00017,9.00923]
[1780320991768,48.58,71857.54,169.8,-0.19266,0.00017,9.00923]
[1780320992660,48.58,71855.17,169.8,-0.19306,0.00017,9.02033]
[1780320992904,48.58,71855.17,169.8,-0.19306,0.00017,9.02033]
[1780320993700,48.58,71858.08,169.8,-0.19255,0.00017,9.00626]
[1780320995177,48.58,71865.17,169.8,-0.19134,0.00017,8.97226]
[1780320995519,48.58,71865.17,169.8,-0.19134,0.00017,8.97226]
[1780320996456,48.58,71865.57,169.8,-0.19126,0.00017,8.97018]
[1780320997028,48.58,71865.57,169.8,-0.19126,0.00017,8.97018]
[1780320997063,48.57,71865.33,169.8,-0.1913,0.00017,8.97114]
[1780320997609,48.57,71865.33,169.8,-0.1913,0.00017,8.97114]
[1780320997625,48.57,71865.33,169.8,-0.1913,0.00017,8.97114]
[1780320997828,48.57,71865.33,169.8,-0.1913,0.00017,8.97114]
[1780320998055,48.57,71866.08,169.8,-0.19116,0.00017,8.96742]
[1780320999780,48.57,71872.56,169.8,-0.19006,0.00017,8.93634]
[1780321000957,48.57,71872.56,169.8,-0.19006,0.00017,8.93634]
[1780321000958,48.57,71872.56,169.8,-0.19006,0.00017,8.93634]
[1780321001154,48.57,71871.53,169.8,-0.19023,0.00017,8.94105]
[1780321002857,48.57,71872.8,169.8,-0.19001,0.00017,8.93498]
[1780321003028,48.57,71872.05,169.8,-0.19013,0.00017,8.93838]
[1780321003581,48.57,71872.05,169.8,-0.19013,0.00017,8.93838]
[1780321003583,48.57,71872.05,169.8,-0.19013,0.00017,8.93838]
[1780321003790,48.57,71872.05,169.8,-0.19013,0.00017,8.93838]
[1780321003857,48.57,71872.05,169.8,-0.19013,0.00017,8.93838]
[1780321004164,48.57,71872.05,169.8,-0.19013,0.00017,8.93838]
[1780321004112,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004282,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004332,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004358,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004565,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004605,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004844,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321004885,48.57,71822.85,169.8,-0.1986,0.00017,9.17241]
[1780321005072,48.57,71809.88,169.8,-0.20087,0.00018,9.23368]
[1780321005328,48.57,71809.88,169.8,-0.20087,0.00018,9.23368]
[1780321005413,48.57,71809.88,169.8,-0.20087,0.00018,9.23368]
[1780321005825,48.57,71822.03,169.8,-0.19874,0.00017,9.17611]
[1780321006180,48.57,71822.03,169.8,-0.19874,0.00017,9.17611]
[1780321006247,48.57,71822.03,169.8,-0.19874,0.00017,9.17611]
[1780321006622,48.57,71822.03,169.8,-0.19874,0.00017,9.17611]
[1780321007086,48.57,71822.03,169.8,-0.19874,0.00017,9.17611]
[1780321007322,48.57,71825.72,169.8,-0.19809,0.00017,9.15851]
[1780321007838,48.57,71825.72,169.8,-0.19809,0.00017,9.15851]
[1780321007840,48.57,71825.72,169.8,-0.19809,0.00017,9.15851]
[1780321007864,48.57,71825.72,169.8,-0.19809,0.00017,9.15851]
[1780321007949,48.57,71817.22,169.8,-0.19957,0.00017,9.19865]
[1780321008935,48.57,71817.22,169.8,-0.19957,0.00017,9.19865]
[1780321009084,48.57,71817.22,169.8,-0.19957,0.00017,9.19865]
[1780321009107,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321009595,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321009831,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321009888,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010048,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010104,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010199,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010223,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010248,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010284,48.57,71812.02,169.8,-0.20048,0.00018,9.22307]
[1780321010320,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010323,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010351,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010478,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010498,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010853,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010939,48.56,71815.76,169.8,-0.19982,0.00018,9.20528]
[1780321010981,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321011604,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321011887,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321011910,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321012058,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321012087,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321012089,48.56,71827.82,169.8,-0.19771,0.00017,9.14812]
[1780321012884,48.56,71833.37,169.8,-0.19674,0.00017,9.12178]
[1780321013924,48.56,71839.89,169.8,-0.19561,0.00017,9.09081]
[1780321018185,48.57,71838.26,169.8,-0.1959,0.00017,9.09876]
[1780321018219,48.57,71838.26,169.8,-0.1959,0.00017,9.09876]
[1780321018297,48.57,71838.26,169.8,-0.1959,0.00017,9.09876]
[1780321019066,48.57,71830.57,169.8,-0.19724,0.00017,9.13539]
[1780321019253,48.57,71830.57,169.8,-0.19724,0.00017,9.13539]
[1780321019338,48.57,71830.57,169.8,-0.19724,0.00017,9.13539]
[1780321020940,48.57,71835.82,169.8,-0.19633,0.00017,9.11049]
[1780321021612,48.57,71835.82,169.8,-0.19633,0.00017,9.11049]
[1780321021947,48.57,71825.08,169.8,-0.19819,0.00017,9.1614]
[1780321023079,48.57,71818.83,169.8,-0.19928,0.00017,9.19097]
[1780321024348,48.57,71819.92,169.8,-0.19909,0.00017,9.18575]
[1780321024697,48.57,71819.92,169.8,-0.19909,0.00017,9.18575]
[1780321024969,48.57,71812.92,169.8,-0.20032,0.00018,9.21881]
[1780321025276,48.57,71812.92,169.8,-0.20032,0.00018,9.21881]
[1780321025536,48.57,71812.92,169.8,-0.20032,0.00018,9.21881]
[1780321025601,48.57,71812.92,169.8,-0.20032,0.00018,9.21881]
[1780321025638,48.57,71812.92,169.8,-0.20032,0.00018,9.21881]
[1780321025978,48.57,71803.52,169.8,-0.20197,0.00018,9.26321]
[1780321027454,48.57,71800.54,169.8,-0.2025,0.00018,9.27725]
[1780321027816,48.57,71800.54,169.8,-0.2025,0.00018,9.27725]
[1780321027993,48.57,71793.89,169.8,-0.20367,0.00018,9.30852]
[1780321028631,48.57,71793.89,169.8,-0.20367,0.00018,9.30852]
[1780321028632,48.57,71793.89,169.8,-0.20367,0.00018,9.30852]
[1780321029165,48.57,71788.38,169.8,-0.20465,0.00018,9.33435]
[1780321029494,48.57,71788.38,169.8,-0.20465,0.00018,9.33435]
[1780321030010,48.57,71796.09,169.8,-0.20328,0.00018,9.29806]
[1780321030540,48.57,71796.09,169.8,-0.20328,0.00018,9.29806]
[1780321030542,48.57,71796.09,169.8,-0.20328,0.00018,9.29806]
[1780321030548,48.57,71796.09,169.8,-0.20328,0.00018,9.29806]
[1780321030982,48.57,71796.09,169.8,-0.20328,0.00018,9.29806]
[1780321031031,48.57,71798.24,169.8,-0.2029,0.00018,9.28792]
[1780321031394,48.57,71798.24,169.8,-0.2029,0.00018,9.28792]
[1780321032021,48.57,71806.53,169.8,-0.20144,0.00018,9.24889]
[1780321033083,48.57,71806.53,169.8,-0.20144,0.00018,9.24889]
[1780321033167,48.57,71797.91,169.8,-0.20296,0.00018,9.28955]
[1780321033333,48.57,71797.91,169.8,-0.20296,0.00018,9.28955]
[1780321033523,48.57,71797.91,169.8,-0.20296,0.00018,9.28955]
[1780321033618,48.57,71797.91,169.8,-0.20296,0.00018,9.28955]
[1780321033807,48.57,71797.91,169.8,-0.20296,0.00018,9.28955]
[1780321033982,48.57,71797.91,169.8,-0.20296,0.00018,9.28955]
[1780321034059,48.57,71772.59,169.8,-0.20747,0.00018,9.40835]
[1780321034944,48.57,71772.59,169.8,-0.20747,0.00018,9.40835]
[1780321034947,48.57,71772.59,169.8,-0.20747,0.00018,9.40835]
[1780321035224,48.57,71771.59,169.8,-0.20765,0.00018,9.41298]
[1780321035959,48.57,71771.59,169.8,-0.20765,0.00018,9.41298]
[1780321036600,48.57,71772.38,169.8,-0.2075,0.00018,9.40923]
[1780321037081,48.57,71782.61,169.8,-0.20567,0.00018,9.36132]
[1780321037707,48.57,71782.61,169.8,-0.20567,0.00018,9.36132]
[1780321038088,48.57,71791.02,169.8,-0.20418,0.00018,9.32189]
[1780321040102,48.57,71797.83,169.8,-0.20298,0.00018,9.29002]
[1780321040848,48.57,71797.83,169.8,-0.20298,0.00018,9.29002]
[1780321041873,48.57,71796.97,169.8,-0.20313,0.00018,9.29417]
[1780321042116,48.57,71792.43,169.8,-0.20394,0.00018,9.3156]
[1780321047161,48.57,71794.83,169.8,-0.20353,0.00018,9.30465]
[1780321049451,48.57,71796.59,169.8,-0.20322,0.00018,9.29654]
[1780321050181,48.57,71804.2,169.8,-0.20188,0.00018,9.26075]
[1780321052195,48.57,71810.61,169.8,-0.20065,0.00018,9.22362]
[1780321052648,48.57,71810.61,169.8,-0.20065,0.00018,9.22362]
[1780321053202,48.57,71819.16,169.8,-0.19916,0.00017,9.18332]
[1780321054210,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321054528,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321055162,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321055189,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321055205,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321055287,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321055420,48.57,71814.09,169.8,-0.20005,0.00018,9.2074]
[1780321056086,48.58,71806.42,169.8,-0.20141,0.00018,9.24387]
[1780321057185,48.58,71800.46,169.8,-0.20246,0.00018,9.27205]
[1780321058539,48.58,71796.8,169.8,-0.20311,0.00018,9.28927]
[1780321059114,48.58,71797.82,169.8,-0.20293,0.00018,9.28459]
[1780321059244,48.58,71805.7,169.8,-0.20154,0.00018,9.24749]
[1780321063591,48.58,71803.74,169.8,-0.20189,0.00018,9.25691]
[1780321064073,48.58,71801.15,169.8,-0.20236,0.00018,9.26927]
[1780321065684,48.58,71795.11,169.8,-0.20343,0.00018,9.29777]
[1780321067300,48.58,71800.72,169.8,-0.20244,0.00018,9.27158]
[1780321070255,48.59,71798.08,169.8,-0.20292,0.00018,9.28422]
[1780321070255,48.59,71798.08,169.8,-0.20292,0.00018,9.28422]
[1780321071679,48.59,71796.25,169.8,-0.20325,0.00018,9.29292]
[1780321071791,48.59,71796.23,169.8,-0.20325,0.00018,9.29311]
[1780321072335,48.59,71805.61,169.8,-0.2016,0.00018,9.24898]
[1780321076363,48.59,71801.11,169.8,-0.2024,0.00018,9.27044]
[1780321079184,48.59,71803.52,169.8,-0.20198,0.00018,9.25919]
[1780321079384,48.59,71798.91,169.8,-0.20279,0.00018,9.28091]
[1780321081342,48.59,71799.07,169.8,-0.20277,0.00018,9.28027]
[1780321082255,48.59,71797.75,169.8,-0.20301,0.00018,9.28658]
[1780321083640,48.59,71799.36,169.8,-0.20273,0.00018,9.27921]
[1780321083974,48.59,71801.19,169.8,-0.20241,0.00018,9.27064]
[1780321089514,48.59,71802.1,169.8,-0.20225,0.00018,9.2665]
[1780321090893,48.6,71800.71,169.8,-0.2025,0.00018,9.27312]
[1780321090958,48.6,71800.71,169.8,-0.2025,0.00018,9.27312]
[1780321091219,48.6,71812.05,169.8,-0.20051,0.00018,9.2198]
[1780321094898,48.6,71813.53,169.8,-0.20026,0.00018,9.21311]
[1780321099247,48.62,71814.83,169.8,-0.20015,0.00018,9.21026]
[1780321099969,48.64,71831.62,169.8,-0.19729,0.00017,9.13292]
[1780321100711,48.65,71836.95,169.8,-0.19644,0.00017,9.10957]
[1780321105265,48.7,71836.17,169.8,-0.19679,0.00017,9.11947]
[1780321105838,48.71,71837.93,169.8,-0.19656,0.00017,9.11315]
[1780321105841,48.71,71837.93,169.8,-0.19656,0.00017,9.11315]
[1780321106573,48.74,71830.62,169.8,-0.19797,0.00017,9.15171]
[1780321107691,48.76,71823.59,169.8,-0.19925,0.00017,9.1864]
[1780321110601,48.78,71817.14,169.8,-0.20049,0.00017,9.21986]
[1780321112615,48.79,71823.44,169.8,-0.19931,0.00017,9.18395]
[1780321117057,48.79,71824.32,169.8,-0.19917,0.00017,9.18015]
[1780321117259,48.79,71832.89,169.8,-0.19769,0.00017,9.14006]
[1780321118027,48.79,71837.72,169.8,-0.19686,0.00017,9.1174]
[1780321118931,48.79,71837.72,169.8,-0.19686,0.00017,9.1174]
[1780321120310,48.79,71842.7,169.8,-0.19601,0.00017,9.09415]
[1780321121016,48.79,71842.7,169.8,-0.19601,0.00017,9.09415]
[1780321121215,48.8,71849.1,169.8,-0.19491,0.00017,9.06405]
[1780321121516,48.8,71849.1,169.8,-0.19491,0.00017,9.06405]
[1780321121541,48.8,71849.1,169.8,-0.19491,0.00017,9.06405]
[1780321121708,48.8,71849.1,169.8,-0.19491,0.00017,9.06405]
[1780321122764,48.8,71847.3,169.8,-0.19522,0.00017,9.07257]
[1780321124888,48.79,71846.08,169.8,-0.19543,0.00017,9.07821]
[1780321125844,48.79,71845.8,169.8,-0.19548,0.00017,9.07947]
[1780321128759,48.79,71843.02,169.8,-0.19595,0.00017,9.0924]
[1780321130408,48.79,71843.49,169.8,-0.19586,0.00017,9.08995]
[1780321130422,48.79,71843.49,169.8,-0.19586,0.00017,9.08995]
[1780321130869,48.79,71843.49,169.8,-0.19586,0.00017,9.08995]
[1780321130945,48.79,71850.63,169.8,-0.19463,0.00017,9.05618]
[1780321133904,48.79,71847.54,169.8,-0.19516,0.00017,9.07074]
[1780321134834,48.79,71848.95,169.8,-0.19491,0.00017,9.06401]
[1780321134930,48.79,71853.56,169.8,-0.19412,0.00017,9.04215]
[1780321136654,48.79,71851.8,169.8,-0.19442,0.00017,9.05044]
[1780321136657,48.79,71851.8,169.8,-0.19442,0.00017,9.05044]
[1780321138949,48.79,71849.89,169.8,-0.19475,0.00017,9.05946]
[1780321139165,48.79,71849.89,169.8,-0.19475,0.00017,9.05946]
[1780321139262,48.79,71841.94,169.8,-0.19611,0.00017,9.09694]
[1780321142664,48.79,71839.0,169.8,-0.19661,0.00017,9.11064]
[1780321142732,48.79,71839.0,169.8,-0.19661,0.00017,9.11064]
[1780321142899,48.79,71839.0,169.8,-0.19661,0.00017,9.11064]
[1780321142938,48.79,71839.0,169.8,-0.19661,0.00017,9.11064]
[1780321143118,48.79,71839.0,169.8,-0.19661,0.00017,9.11064]
[1780321143220,48.79,71832.7,169.8,-0.1977,0.00017,9.14017]
[1780321143843,48.79,71826.1,169.8,-0.19884,0.00017,9.17127]
[1780321145644,48.78,71825.51,169.8,-0.19894,0.00017,9.17391]
[1780321145857,48.78,71820.68,169.8,-0.19978,0.00017,9.19649]
[1780321148615,48.78,71821.67,169.8,-0.19959,0.00017,9.19153]
[1780321148698,48.78,71821.67,169.8,-0.19959,0.00017,9.19153]
[1780321149102,48.78,71821.67,169.8,-0.19959,0.00017,9.19153]
[1780321149182,48.78,71832.07,169.8,-0.19777,0.00017,9.14222]
[1780321149656,48.78,71832.07,169.8,-0.19777,0.00017,9.14222]
[1780321149886,48.78,71837.61,169.8,-0.19681,0.00017,9.11608]
[1780321151334,48.78,71837.65,169.8,-0.1968,0.00017,9.11568]
[1780321151900,48.78,71847.09,169.8,-0.19517,0.00017,9.07106]
[1780321152374,48.78,71847.09,169.8,-0.19517,0.00017,9.07106]
[1780321153479,48.78,71849.09,169.8,-0.19482,0.00017,9.06147]
[1780321153744,48.78,71849.09,169.8,-0.19482,0.00017,9.06147]
[1780321154198,48.78,71847.85,169.8,-0.19504,0.00017,9.0673]
[1780321156944,48.78,71842.05,169.8,-0.19603,0.00017,9.09464]
[1780321158681,48.77,71840.46,169.8,-0.1963,0.00017,9.1021]
[1780321161763,48.77,71836.1,169.8,-0.19705,0.00017,9.12246]
[1780321163607,48.77,71836.29,169.8,-0.19701,0.00017,9.12136]
[1780321169097,48.77,71838.91,169.8,-0.19654,0.00017,9.10843]
[1780321171852,48.76,71839.53,169.8,-0.19631,0.00017,9.09813]
[1780321171877,48.76,71839.53,169.8,-0.19631,0.00017,9.09813]
[1780321172213,48.76,71839.53,169.8,-0.19631,0.00017,9.09813]
[1780321173149,48.76,71849.04,169.8,-0.19466,0.00017,9.05281]
[1780321174938,48.76,71849.43,169.8,-0.19459,0.00017,9.05093]
[1780321174949,48.76,71849.43,169.8,-0.19459,0.00017,9.05093]
[1780321175119,48.76,71849.43,169.8,-0.19459,0.00017,9.05093]
[1780321175291,48.76,71841.13,169.8,-0.19602,0.00017,9.09021]
[1780321176090,48.76,71830.8,169.8,-0.19781,0.00017,9.13897]
[1780321181125,48.76,71831.87,169.8,-0.1976,0.00017,9.13321]
[1780321185455,48.75,71830.7,169.8,-0.19778,0.00017,9.13823]
[1780321185933,48.75,71830.7,169.8,-0.19778,0.00017,9.13823]
[1780321185937,48.75,71830.7,169.8,-0.19778,0.00017,9.13823]
[1780321186161,48.75,71822.72,169.8,-0.19917,0.00017,9.17572]
[1780321189280,48.75,71822.3,169.8,-0.19923,0.00017,9.17735]
[1780321189459,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321189516,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321189746,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321190101,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321190272,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321190293,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321190313,48.75,71820.91,169.8,-0.19947,0.00017,9.18372]
[1780321190354,48.75,71804.57,169.8,-0.20233,0.00018,9.26054]
[1780321190664,48.75,71804.57,169.8,-0.20233,0.00018,9.26054]
[1780321191089,48.75,71804.57,169.8,-0.20233,0.00018,9.26054]
[1780321191337,48.75,71804.57,169.8,-0.20233,0.00018,9.26054]
[1780321191197,48.75,71791.51,169.8,-0.20463,0.00018,9.32162]
[1780321192219,48.75,71791.51,169.8,-0.20463,0.00018,9.32162]
[1780321194941,48.74,71785.18,169.8,-0.20574,0.00018,9.35074]
[1780321196245,48.74,71785.56,169.8,-0.20567,0.00018,9.34879]
[1780321196378,48.74,71784.26,169.8,-0.20589,0.00018,9.35469]
[1780321196685,48.74,71784.26,169.8,-0.20589,0.00018,9.35469]
[1780321196742,48.74,71784.26,169.8,-0.20589,0.00018,9.35469]
[1780321196798,48.74,71784.26,169.8,-0.20589,0.00018,9.35469]
[1780321197346,48.74,71776.17,169.8,-0.20733,0.00018,9.39222]
[1780321200456,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321200761,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321200847,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321200969,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321201012,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321201058,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321201091,48.73,71772.79,169.8,-0.20791,0.00018,9.40727]
[1780321201268,48.73,71759.62,169.8,-0.21027,0.00018,9.46831]
[1780321201596,48.73,71759.62,169.8,-0.21027,0.00018,9.46831]
[1780321201645,48.73,71759.62,169.8,-0.21027,0.00018,9.46831]
[1780321201806,48.73,71759.62,169.8,-0.21027,0.00018,9.46831]
[1780321202832,48.73,71755.94,169.8,-0.21093,0.00018,9.48524]
[1780321203321,48.73,71755.94,169.8,-0.21093,0.00018,9.48524]
[1780321203336,48.73,71765.67,169.8,-0.20917,0.00018,9.43999]
[1780321204245,48.73,71765.67,169.8,-0.20917,0.00018,9.43999]
[1780321204246,48.73,71765.67,169.8,-0.20917,0.00018,9.43999]
[1780321204320,48.73,71765.67,169.8,-0.20917,0.00018,9.43999]
[1780321204346,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321204531,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321204639,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321205017,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321205055,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321205205,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321205316,48.73,71755.66,169.8,-0.21097,0.00018,9.48632]
[1780321205603,48.73,71757.32,169.8,-0.21067,0.00018,9.47863]
[1780321205964,48.73,71757.32,169.8,-0.21067,0.00018,9.47863]
[1780321205976,48.73,71757.32,169.8,-0.21067,0.00018,9.47863]
[1780321206308,48.73,71763.75,169.8,-0.2095,0.00018,9.44857]
[1780321206875,48.73,71763.75,169.8,-0.2095,0.00018,9.44857]
[1780321207110,48.73,71763.75,169.8,-0.2095,0.00018,9.44857]
[1780321208378,48.73,71761.19,169.8,-0.20996,0.00018,9.46037]
[1780321214522,48.72,71765.76,169.8,-0.20911,0.00018,9.43845]
[1780321215667,48.72,71768.69,169.8,-0.20858,0.00018,9.42476]
[1780321218482,48.72,71767.9,169.8,-0.20872,0.00018,9.4283]
[1780321219983,48.72,71764.77,169.8,-0.20928,0.00018,9.44277]
[1780321222476,48.72,71759.25,169.8,-0.21026,0.00018,9.46803]
[1780321225693,48.72,71759.14,169.8,-0.21027,0.00018,9.46831]
[1780321226277,48.72,71759.14,169.8,-0.21027,0.00018,9.46831]
[1780321226296,48.71,71758.67,169.8,-0.21035,0.00018,9.47025]
[1780321227863,48.71,71757.99,169.8,-0.21047,0.00018,9.47341]
[1780321228414,48.71,71757.99,169.8,-0.21047,0.00018,9.47341]
[1780321228505,48.71,71754.31,169.8,-0.21113,0.00018,9.49038]
[1780321229072,48.71,71748.71,169.8,-0.21215,0.00018,9.51629]
[1780321231716,48.71,71745.91,169.8,-0.21254,0.00018,9.52197]
[1780321231767,48.71,71745.91,169.8,-0.21254,0.00018,9.52197]
[1780321232185,48.71,71745.91,169.8,-0.21254,0.00018,9.52197]
[1780321232687,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321232838,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233048,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233240,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233340,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233396,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233645,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233682,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233692,48.71,71744.28,169.8,-0.21284,0.00018,9.5295]
[1780321233285,48.71,71727.66,169.8,-0.21587,0.00018,9.60604]
[1780321233860,48.71,71727.66,169.8,-0.21587,0.00018,9.60604]
[1780321233902,48.71,71727.66,169.8,-0.21587,0.00018,9.60604]
[1780321233941,48.71,71727.66,169.8,-0.21587,0.00018,9.60604]
[1780321234400,48.71,71727.66,169.8,-0.21587,0.00018,9.60604]
[1780321234372,48.71,71709.7,169.8,-0.21918,0.00018,9.68828]
[1780321234851,48.71,71709.7,169.8,-0.21918,0.00018,9.68828]
[1780321235465,48.71,71709.7,169.8,-0.21918,0.00018,9.68828]
[1780321235538,48.71,71709.7,169.8,-0.21918,0.00018,9.68828]
[1780321235688,48.71,71709.7,169.8,-0.21918,0.00018,9.68828]
[1780321235398,48.71,71668.7,169.8,-0.22684,0.00019,9.87409]
[1780321236099,48.71,71668.7,169.8,-0.22684,0.00019,9.87409]
[1780321236373,48.71,71668.7,169.8,-0.22684,0.00019,9.87409]
[1780321236520,48.71,71668.7,169.8,-0.22684,0.00019,9.87409]
[1780321236379,48.71,71659.57,169.8,-0.22857,0.00019,9.91502]
[1780321237064,48.71,71659.57,169.8,-0.22857,0.00019,9.91502]
[1780321237171,48.71,71659.57,169.8,-0.22857,0.00019,9.91502]
[1780321237281,48.71,71659.57,169.8,-0.22857,0.00019,9.91502]
[1780321237365,48.71,71651.06,169.8,-0.23018,0.00019,9.95309]
[1780321237544,48.71,71651.06,169.8,-0.23018,0.00019,9.95309]
[1780321238497,48.71,71651.06,169.8,-0.23018,0.00019,9.95309]
[1780321238818,48.71,71648.41,169.8,-0.23069,0.00019,9.96492]
[1780321239245,48.71,71648.41,169.8,-0.23069,0.00019,9.96492]
[1780321239256,48.71,71648.41,169.8,-0.23069,0.00019,9.96492]
[1780321239343,48.66,71649.62,169.8,-0.23022,0.00019,9.95389]
[1780321240676,48.66,71651.19,169.8,-0.22993,0.00019,9.94687]
[1780321240699,48.66,71651.19,169.8,-0.22993,0.00019,9.94687]
[1780321241199,48.66,71651.19,169.8,-0.22993,0.00019,9.94687]
[1780321241233,48.65,71658.33,169.8,-0.22855,0.00019,9.91445]
[1780321242091,48.65,71658.33,169.8,-0.22855,0.00019,9.91445]
[1780321242920,48.65,71657.1,169.8,-0.22878,0.00019,9.91979]
[1780321243023,48.65,71657.1,169.8,-0.22878,0.00019,9.91979]
[1780321243199,48.65,71657.1,169.8,-0.22878,0.00019,9.91979]
[1780321243621,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321243798,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321243812,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321243822,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244107,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244123,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244288,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244297,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244368,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244421,48.65,71654.43,169.8,-0.22928,0.00019,9.93158]
[1780321244639,48.65,71657.63,169.8,-0.22866,0.00019,9.91704]
[1780321244885,48.65,71657.63,169.8,-0.22866,0.00019,9.91704]
[1780321245296,48.65,71657.63,169.8,-0.22866,0.00019,9.91704]
[1780321245393,48.65,71677.52,169.8,-0.22489,0.00019,9.82729]
[1780321245554,48.65,71677.52,169.8,-0.22489,0.00019,9.82729]
[1780321246463,48.65,71676.12,169.8,-0.22516,0.00019,9.83354]
[1780321246561,48.65,71676.12,169.8,-0.22516,0.00019,9.83354]
[1780321246811,48.65,71676.12,169.8,-0.22516,0.00019,9.83354]
[1780321247063,48.65,71676.12,169.8,-0.22516,0.00019,9.83354]
[1780321247087,48.65,71676.12,169.8,-0.22516,0.00019,9.83354]
[1780321247172,48.65,71676.12,169.8,-0.22516,0.00019,9.83354]
[1780321247553,48.65,71675.33,169.8,-0.2253,0.00019,9.83703]
[1780321247827,48.65,71675.33,169.8,-0.2253,0.00019,9.83703]
[1780321248041,48.65,71675.33,169.8,-0.2253,0.00019,9.83703]
[1780321248356,48.64,71667.51,169.8,-0.22677,0.00019,9.87221]
[1780321249319,48.64,71667.51,169.8,-0.22677,0.00019,9.87221]
[1780321249333,48.64,71667.51,169.8,-0.22677,0.00019,9.87221]
[1780321249426,48.64,71665.44,169.8,-0.22716,0.00019,9.8814]
[1780321250652,48.64,71667.64,169.8,-0.22674,0.00019,9.87137]
[1780321250780,48.64,71667.64,169.8,-0.22674,0.00019,9.87137]
[1780321250823,48.64,71667.64,169.8,-0.22674,0.00019,9.87137]
[1780321251127,48.64,71667.64,169.8,-0.22674,0.00019,9.87137]
[1780321251258,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321251724,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321251739,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321251759,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321251792,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321251850,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321252393,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321252395,48.64,71668.69,169.8,-0.22653,0.00019,9.86652]
[1780321252413,48.64,71675.96,169.8,-0.22516,0.00019,9.83359]
[1780321253142,48.64,71675.96,169.8,-0.22516,0.00019,9.83359]
[1780321253265,48.64,71675.96,169.8,-0.22516,0.00019,9.83359]
[1780321253273,48.64,71675.96,169.8,-0.22516,0.00019,9.83359]
[1780321253305,48.64,71675.96,169.8,-0.22516,0.00019,9.83359]
[1780321253338,48.64,71675.96,169.8,-0.22516,0.00019,9.83359]
[1780321254075,48.64,71679.09,169.8,-0.22456,0.00019,9.81927]
[1780321254359,48.64,71679.09,169.8,-0.22456,0.00019,9.81927]
[1780321254368,48.64,71670.97,169.8,-0.22609,0.00019,9.8558]
[1780321255032,48.64,71670.97,169.8,-0.22609,0.00019,9.8558]
[1780321255036,48.64,71670.97,169.8,-0.22609,0.00019,9.8558]
[1780321255176,48.64,71670.97,169.8,-0.22609,0.00019,9.8558]
[1780321255277,48.64,71673.14,169.8,-0.22567,0.00019,9.84582]
[1780321255572,48.64,71673.14,169.8,-0.22567,0.00019,9.84582]
[1780321255973,48.64,71673.14,169.8,-0.22567,0.00019,9.84582]
[1780321255999,48.64,71673.14,169.8,-0.22567,0.00019,9.84582]
[1780321256096,48.64,71673.14,169.8,-0.22567,0.00019,9.84582]
[1780321256157,48.64,71673.14,169.8,-0.22567,0.00019,9.84582]
[1780321256294,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321256558,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321256587,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321256612,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321256731,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321256982,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321257307,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321257434,48.63,71658.54,169.8,-0.22839,0.00019,9.91056]
[1780321257399,48.63,71642.23,169.8,-0.23149,0.00019,9.9834]
[1780321257823,48.63,71642.23,169.8,-0.23149,0.00019,9.9834]
[1780321258376,48.63,71642.23,169.8,-0.23149,0.00019,9.9834]
[1780321258380,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321258740,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321258749,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321258823,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321258871,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321258969,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321258999,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321259143,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321259183,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321259189,48.62,71628.32,169.8,-0.23415,0.00019,10.04509]
[1780321259481,48.62,71622.33,169.8,-0.2353,0.00019,10.07146]
[1780321260195,48.62,71622.33,169.8,-0.2353,0.00019,10.07146]
[1780321260308,48.62,71622.33,169.8,-0.2353,0.00019,10.07146]
[1780321260375,48.62,71622.33,169.8,-0.2353,0.00019,10.07146]
[1780321260538,48.62,71622.33,169.8,-0.2353,0.00019,10.07146]
[1780321260401,48.62,71559.17,169.8,-0.24767,0.0002,10.34657]
[1780321260827,48.62,71559.17,169.8,-0.24767,0.0002,10.34657]
[1780321261068,48.62,71559.17,169.8,-0.24767,0.0002,10.34657]
[1780321261183,48.62,71559.17,169.8,-0.24767,0.0002,10.34657]
[1780321261478,48.62,71559.17,169.8,-0.24767,0.0002,10.34657]
[1780321261495,48.59,71524.62,169.8,-0.25445,0.0002,10.49037]
[1780321262072,48.59,71524.62,169.8,-0.25445,0.0002,10.49037]
[1780321262349,48.59,71524.62,169.8,-0.25445,0.0002,10.49037]
[1780321262416,48.54,71526.98,169.8,-0.25377,0.0002,10.47593]
[1780321262721,48.54,71526.98,169.8,-0.25377,0.0002,10.47593]
[1780321263235,48.54,71526.98,169.8,-0.25377,0.0002,10.47593]
[1780321263388,48.54,71526.98,169.8,-0.25377,0.0002,10.47593]
[1780321263470,48.5,71548.16,169.8,-0.24934,0.0002,10.3821]
[1780321264451,48.46,71564.03,169.8,-0.24603,0.0002,10.3104]
[1780321264784,48.46,71564.03,169.8,-0.24603,0.0002,10.3104]
[1780321265783,48.46,71561.19,169.8,-0.24658,0.0002,10.3224]
[1780321265837,48.46,71561.19,169.8,-0.24658,0.0002,10.3224]
[1780321266484,48.46,71585.57,169.8,-0.24174,0.0002,10.21622]
[1780321266564,48.46,71585.57,169.8,-0.24174,0.0002,10.21622]
[1780321266682,48.46,71585.57,169.8,-0.24174,0.0002,10.21622]
[1780321266890,48.46,71585.57,169.8,-0.24174,0.0002,10.21622]
[1780321267009,48.46,71585.57,169.8,-0.24174,0.0002,10.21622]
[1780321267386,48.46,71585.57,169.8,-0.24174,0.0002,10.21622]
[1780321267485,48.46,71581.01,169.8,-0.24263,0.0002,10.23588]
[1780321268489,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321268574,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321268821,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321268848,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321268897,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321268939,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321268944,48.45,71586.82,169.8,-0.24148,0.0002,10.21031]
[1780321269710,48.45,71590.13,169.8,-0.24082,0.0002,10.19564]
[1780321269954,48.45,71590.13,169.8,-0.24082,0.0002,10.19564]
[1780321270488,48.45,71576.87,169.8,-0.24342,0.0002,10.25338]
[1780321270941,48.45,71576.87,169.8,-0.24342,0.0002,10.25338]
[1780321271465,48.45,71574.89,169.8,-0.24381,0.0002,10.26179]
[1780321272679,48.45,71573.22,169.8,-0.24413,0.0002,10.2689]
[1780321274323,48.44,71562.99,169.8,-0.24615,0.0002,10.31301]
[1780321275302,48.44,71574.71,169.8,-0.24382,0.0002,10.26205]
[1780321276440,48.44,71574.71,169.8,-0.24382,0.0002,10.26205]
[1780321277405,48.44,71562.71,169.8,-0.24619,0.0002,10.31393]
[1780321278950,48.44,71562.06,169.8,-0.24632,0.0002,10.3166]
[1780321279010,48.44,71562.06,169.8,-0.24632,0.0002,10.3166]
[1780321279112,48.44,71562.06,169.8,-0.24632,0.0002,10.3166]
[1780321279156,48.44,71562.06,169.8,-0.24632,0.0002,10.3166]
[1780321279270,48.44,71562.06,169.8,-0.24632,0.0002,10.3166]
[1780321279453,48.44,71564.44,169.8,-0.24584,0.0002,10.30617]
[1780321280248,48.44,71564.44,169.8,-0.24584,0.0002,10.30617]
[1780321281272,48.44,71563.23,169.8,-0.24607,0.0002,10.31134]
[1780321281431,48.44,71563.23,169.8,-0.24607,0.0002,10.31134]
[1780321281493,48.44,71563.23,169.8,-0.24607,0.0002,10.31134]
[1780321281541,48.44,71563.23,169.8,-0.24607,0.0002,10.31134]
[1780321281657,48.44,71565.97,169.8,-0.24553,0.0002,10.29941]
[1780321281672,48.44,71565.97,169.8,-0.24553,0.0002,10.29941]
[1780321281897,48.44,71565.97,169.8,-0.24553,0.0002,10.29941]
[1780321282206,48.44,71565.97,169.8,-0.24553,0.0002,10.29941]
[1780321282429,48.44,71565.97,169.8,-0.24553,0.0002,10.29941]
[1780321282493,48.44,71574.78,169.8,-0.24378,0.0002,10.26111]
[1780321282706,48.44,71574.78,169.8,-0.24378,0.0002,10.26111]
[1780321282993,48.44,71574.78,169.8,-0.24378,0.0002,10.26111]
[1780321283019,48.44,71574.78,169.8,-0.24378,0.0002,10.26111]
[1780321283119,48.44,71574.78,169.8,-0.24378,0.0002,10.26111]
[1780321283395,48.44,71574.78,169.8,-0.24378,0.0002,10.26111]
[1780321283430,48.43,71593.13,169.8,-0.24016,0.0002,10.18083]
[1780321284361,48.43,71593.13,169.8,-0.24016,0.0002,10.18083]
[1780321284448,48.43,71593.13,169.8,-0.24016,0.0002,10.18083]
[1780321284457,48.43,71605.87,169.8,-0.23763,0.00019,10.12391]
[1780321284714,48.43,71605.87,169.8,-0.23763,0.00019,10.12391]
[1780321285467,48.43,71599.65,169.8,-0.23885,0.0002,10.15133]
[1780321286077,48.43,71599.65,169.8,-0.23885,0.0002,10.15133]
[1780321286124,48.43,71599.65,169.8,-0.23885,0.0002,10.15133]
[1780321286396,48.43,71599.65,169.8,-0.23885,0.0002,10.15133]
[1780321288464,48.43,71605.86,169.8,-0.23763,0.00019,10.12381]
[1780321289648,48.42,71609.1,169.8,-0.23699,0.00019,10.10936]
[1780321289753,48.42,71609.1,169.8,-0.23699,0.00019,10.10936]
[1780321289985,48.42,71609.1,169.8,-0.23699,0.00019,10.10936]
[1780321290069,48.42,71609.1,169.8,-0.23699,0.00019,10.10936]
[1780321291047,48.42,71611.01,169.8,-0.23662,0.00019,10.10086]
[1780321291760,48.42,71606.41,169.8,-0.23741,0.00019,10.11429]
[1780321291917,48.42,71606.41,169.8,-0.23741,0.00019,10.11429]
[1780321292144,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321292617,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321292729,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321292875,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321292994,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293204,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293275,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293282,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293448,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293488,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293491,48.42,71600.1,169.8,-0.23864,0.0002,10.14207]
[1780321293514,48.42,71601.4,169.8,-0.23839,0.0002,10.13626]
[1780321293871,48.42,71601.4,169.8,-0.23839,0.0002,10.13626]
[1780321294158,48.42,71582.1,169.8,-0.24218,0.0002,10.22103]
[1780321296137,48.42,71584.28,169.8,-0.24174,0.0002,10.2112]
[1780321296168,48.42,71584.28,169.8,-0.24174,0.0002,10.2112]
[1780321296219,48.42,71584.28,169.8,-0.24174,0.0002,10.2112]
[1780321296551,48.42,71588.55,169.8,-0.24089,0.0002,10.1923]
[1780321296783,48.42,71588.55,169.8,-0.24089,0.0002,10.1923]
[1780321297178,48.42,71588.55,169.8,-0.24089,0.0002,10.1923]
[1780321297444,48.42,71600.71,169.8,-0.2385,0.0002,10.1388]
[1780321299236,48.42,71601.29,169.8,-0.23838,0.0002,10.13617]
[1780321299335,48.42,71605.57,169.8,-0.23755,0.0002,10.11721]
[1780321304063,48.41,71603.6,169.8,-0.23792,0.0002,10.12573]
[1780321304082,48.41,71603.6,169.8,-0.23792,0.0002,10.12573]
[1780321304166,48.41,71603.6,169.8,-0.23792,0.0002,10.12573]
[1780321304409,48.41,71603.6,169.8,-0.23792,0.0002,10.12573]
[1780321304434,48.41,71605.39,169.8,-0.23757,0.0002,10.11776]
[1780321304753,48.41,71605.39,169.8,-0.23757,0.0002,10.11776]
[1780321305280,48.41,71605.39,169.8,-0.23757,0.0002,10.11776]
[1780321306563,48.41,71609.41,169.8,-0.23678,0.00019,10.09992]
[1780321306888,48.41,71609.71,169.8,-0.23672,0.00019,10.09855]
[1780321307450,48.41,71621.33,169.8,-0.23446,0.00019,10.04692]
[1780321308081,48.41,71621.33,169.8,-0.23446,0.00019,10.04692]
[1780321308105,48.41,71621.33,169.8,-0.23446,0.00019,10.04692]
[1780321308131,48.41,71621.33,169.8,-0.23446,0.00019,10.04692]
[1780321308246,48.41,71621.33,169.8,-0.23446,0.00019,10.04692]
[1780321308448,48.41,71627.44,169.8,-0.23328,0.00019,10.0197]
[1780321309111,48.41,71627.44,169.8,-0.23328,0.00019,10.0197]
[1780321309277,48.41,71627.44,169.8,-0.23328,0.00019,10.0197]
[1780321309451,48.41,71627.44,169.8,-0.23328,0.00019,10.0197]
[1780321309480,48.41,71639.94,169.8,-0.23088,0.00019,9.96388]
[1780321311299,48.42,71645.91,169.8,-0.22975,0.00019,9.9373]
[1780321311976,48.42,71645.91,169.8,-0.22975,0.00019,9.9373]
[1780321312174,48.42,71645.91,169.8,-0.22975,0.00019,9.9373]
[1780321312500,48.42,71660.95,169.8,-0.22689,0.00019,9.8696]
[1780321314531,48.42,71663.83,169.8,-0.22634,0.00019,9.8567]
[1780321314899,48.42,71662.46,169.8,-0.22661,0.00019,9.86306]
[1780321314938,48.42,71662.46,169.8,-0.22661,0.00019,9.86306]
[1780321315354,48.42,71662.46,169.8,-0.22661,0.00019,9.86306]
[1780321315427,48.42,71662.46,169.8,-0.22661,0.00019,9.86306]
[1780321315536,48.42,71662.46,169.8,-0.22661,0.00019,9.86306]
[1780321315518,48.42,71655.22,169.8,-0.22799,0.00019,9.89594]
[1780321317025,48.42,71652.04,169.8,-0.2286,0.00019,9.91031]
[1780321317139,48.42,71652.04,169.8,-0.2286,0.00019,9.91031]
[1780321317220,48.42,71652.04,169.8,-0.2286,0.00019,9.91031]
[1780321317393,48.42,71652.04,169.8,-0.2286,0.00019,9.91031]
[1780321317552,48.42,71652.04,169.8,-0.2286,0.00019,9.91031]
[1780321317491,48.42,71659.85,169.8,-0.22711,0.00019,9.87506]
[1780321317636,48.42,71659.85,169.8,-0.22711,0.00019,9.87506]
[1780321317785,48.42,71659.85,169.8,-0.22711,0.00019,9.87506]
[1780321318351,48.42,71664.67,169.8,-0.2262,0.00019,9.85322]
[1780321318900,48.42,71664.67,169.8,-0.2262,0.00019,9.85322]
[1780321319240,48.42,71664.67,169.8,-0.2262,0.00019,9.85322]
[1780321319270,48.42,71664.67,169.8,-0.2262,0.00019,9.85322]
[1780321320913,48.42,71664.1,169.8,-0.2263,0.00019,9.85567]
[1780321321329,48.42,71664.1,169.8,-0.2263,0.00019,9.85567]
[1780321321387,48.42,71664.1,169.8,-0.2263,0.00019,9.85567]
[1780321321439,48.42,71664.1,169.8,-0.2263,0.00019,9.85567]
[1780321321507,48.42,71670.67,169.8,-0.22505,0.00019,9.82581]
[1780321321747,48.42,71670.67,169.8,-0.22505,0.00019,9.82581]
[1780321322410,48.42,71670.67,169.8,-0.22505,0.00019,9.82581]
[1780321322583,48.42,71670.67,169.8,-0.22505,0.00019,9.82581]
[1780321322587,48.42,71670.67,169.8,-0.22505,0.00019,9.82581]
[1780321322647,48.42,71667.49,169.8,-0.22565,0.00019,9.84019]
[1780321322658,48.42,71667.49,169.8,-0.22565,0.00019,9.84019]
[1780321322746,48.42,71667.49,169.8,-0.22565,0.00019,9.84019]
[1780321323203,48.42,71667.49,169.8,-0.22565,0.00019,9.84019]
[1780321323560,48.42,71658.32,169.8,-0.22739,0.00019,9.88164]
[1780321324014,48.42,71658.32,169.8,-0.22739,0.00019,9.88164]
[1780321324056,48.42,71658.32,169.8,-0.22739,0.00019,9.88164]
[1780321324087,48.42,71658.32,169.8,-0.22739,0.00019,9.88164]
[1780321324392,48.42,71652.77,169.8,-0.22845,0.00019,9.90664]
[1780321324967,48.42,71652.77,169.8,-0.22845,0.00019,9.90664]
[1780321325399,48.42,71645.64,169.8,-0.22981,0.00019,9.93869]
[1780321325936,48.42,71645.64,169.8,-0.22981,0.00019,9.93869]
[1780321326286,48.42,71645.64,169.8,-0.22981,0.00019,9.93869]
[1780321326406,48.42,71646.27,169.8,-0.22968,0.00019,9.93583]
[1780321327728,48.42,71646.47,169.8,-0.22965,0.00019,9.9349]
[1780321328269,48.42,71646.47,169.8,-0.22965,0.00019,9.9349]
[1780321328876,48.42,71647.36,169.8,-0.22947,0.00019,9.93087]
[1780321328877,48.42,71647.36,169.8,-0.22947,0.00019,9.93087]
[1780321329428,48.42,71653.8,169.8,-0.22824,0.00019,9.90183]
[1780321330232,48.42,71653.8,169.8,-0.22824,0.00019,9.90183]
[1780321330435,48.42,71645.13,169.8,-0.2299,0.00019,9.94089]
[1780321330907,48.42,71645.13,169.8,-0.2299,0.00019,9.94089]
[1780321331178,48.42,71645.13,169.8,-0.2299,0.00019,9.94089]
[1780321331442,48.42,71636.68,169.8,-0.23152,0.00019,9.97878]
[1780321331956,48.42,71636.68,169.8,-0.23152,0.00019,9.97878]
[1780321334793,48.41,71633.12,169.8,-0.2322,0.00019,9.99449]
[1780321335376,48.41,71633.12,169.8,-0.2322,0.00019,9.99449]
[1780321335458,48.41,71633.12,169.8,-0.2322,0.00019,9.99449]
[1780321335470,48.41,71629.56,169.8,-0.23288,0.00019,10.01033]
[1780321335840,48.41,71629.56,169.8,-0.23288,0.00019,10.01033]
[1780321335884,48.41,71629.56,169.8,-0.23288,0.00019,10.01033]
[1780321335942,48.41,71629.56,169.8,-0.23288,0.00019,10.01033]
[1780321335949,48.41,71629.56,169.8,-0.23288,0.00019,10.01033]
[1780321336476,48.41,71622.78,169.8,-0.23419,0.00019,10.04059]
[1780321336767,48.41,71622.78,169.8,-0.23419,0.00019,10.04059]
[1780321336952,48.41,71622.78,169.8,-0.23419,0.00019,10.04059]
[1780321338392,48.41,71622.76,169.8,-0.23419,0.00019,10.04069]
[1780321338491,48.41,71621.04,169.8,-0.23453,0.00019,10.04837]
[1780321340716,48.41,71624.52,169.8,-0.23385,0.00019,10.03288]
[1780321340725,48.41,71624.52,169.8,-0.23385,0.00019,10.03288]
[1780321341019,48.41,71624.52,169.8,-0.23385,0.00019,10.03288]
[1780321343314,48.41,71626.7,169.8,-0.23344,0.00019,10.0232]
[1780321343609,48.41,71626.7,169.8,-0.23344,0.00019,10.0232]
[1780321344131,48.41,71626.29,169.8,-0.23352,0.00019,10.02506]
[1780321344533,48.41,71635.24,169.8,-0.23179,0.00019,9.98505]
[1780321344825,48.41,71635.24,169.8,-0.23179,0.00019,9.98505]
[1780321345030,48.41,71635.24,169.8,-0.23179,0.00019,9.98505]
[1780321345593,48.41,71645.28,169.8,-0.22986,0.00019,9.93988]
[1780321345679,48.41,71645.28,169.8,-0.22986,0.00019,9.93988]
[1780321346058,48.41,71645.28,169.8,-0.22986,0.00019,9.93988]
[1780321346420,48.41,71645.28,169.8,-0.22986,0.00019,9.93988]
[1780321348208,48.41,71643.85,169.8,-0.23013,0.00019,9.94622]
[1780321348626,48.41,71643.45,169.8,-0.2302,0.00019,9.948]
[1780321349471,48.41,71643.45,169.8,-0.2302,0.00019,9.948]
[1780321349490,48.41,71643.45,169.8,-0.2302,0.00019,9.948]
[1780321350575,48.41,71637.98,169.8,-0.23125,0.00019,9.97249]
[1780321350992,48.41,71637.98,169.8,-0.23125,0.00019,9.97249]
[1780321351159,48.41,71637.98,169.8,-0.23125,0.00019,9.97249]
[1780321351582,48.41,71632.78,169.8,-0.23215,0.00019,9.98883]
[1780321351682,48.41,71632.78,169.8,-0.23215,0.00019,9.98883]
[1780321355880,48.41,71633.39,169.8,-0.23202,0.00019,9.98586]
[1780321356552,48.41,71633.39,169.8,-0.23202,0.00019,9.98586]
[1780321356636,48.41,71633.39,169.8,-0.23202,0.00019,9.98586]
[1780321356657,48.41,71633.39,169.8,-0.23202,0.00019,9.98586]
[1780321357846,48.41,71633.45,169.8,-0.23201,0.00019,9.98551]
[1780321358087,48.41,71633.45,169.8,-0.23201,0.00019,9.98551]
[1780321358183,48.41,71627.81,169.8,-0.2331,0.00019,10.01072]
[1780321362006,48.41,71629.8,169.8,-0.23271,0.00019,10.00177]
[1780321362024,48.41,71629.8,169.8,-0.23271,0.00019,10.00177]
[1780321362115,48.41,71629.8,169.8,-0.23271,0.00019,10.00177]
[1780321362208,48.41,71629.8,169.8,-0.23271,0.00019,10.00177]
[1780321362279,48.41,71629.8,169.8,-0.23271,0.00019,10.00177]
[1780321362545,48.41,71631.96,169.8,-0.23229,0.00019,9.99206]
[1780321362865,48.41,71649.7,169.8,-0.22889,0.00019,9.91238]
[1780321365074,48.41,71652.71,169.8,-0.22831,0.00019,9.89887]
[1780321365355,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321365782,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321365883,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321365939,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321366192,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321366247,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321366390,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321366409,48.41,71665.43,169.8,-0.2259,0.00019,9.84141]
[1780321366607,48.41,71674.91,169.8,-0.22411,0.00019,9.79843]
[1780321367557,48.41,71674.91,169.8,-0.22411,0.00019,9.79843]
[1780321367580,48.41,71698.17,169.8,-0.21974,0.00019,9.69208]
[1780321368073,48.41,71698.17,169.8,-0.21974,0.00019,9.69208]
[1780321368443,48.41,71698.23,169.8,-0.21973,0.00019,9.6919]
[1780321368828,48.41,71698.23,169.8,-0.21973,0.00019,9.6919]
[1780321369453,48.41,71698.23,169.8,-0.21973,0.00019,9.6919]
[1780321370729,48.41,71688.13,169.8,-0.22162,0.00019,9.73823]
[1780321372197,48.41,71688.13,169.8,-0.22162,0.00019,9.73823]
[1780321372354,48.41,71688.13,169.8,-0.22162,0.00019,9.73823]
[1780321372636,48.41,71688.13,169.8,-0.22162,0.00019,9.73823]
[1780321372535,48.41,71685.66,169.8,-0.22209,0.00019,9.74951]
[1780321372950,48.41,71685.66,169.8,-0.22209,0.00019,9.74951]
[1780321373299,48.41,71671.73,169.8,-0.22471,0.00019,9.81302]
[1780321374156,48.41,71671.73,169.8,-0.22471,0.00019,9.81302]
[1780321374232,48.41,71660.17,169.8,-0.2269,0.00019,9.8654]
[1780321377197,48.41,71661.17,169.8,-0.2267,0.00019,9.86066]
[1780321377357,48.41,71661.17,169.8,-0.2267,0.00019,9.86066]
[1780321377647,48.41,71663.71,169.8,-0.22622,0.00019,9.84905]
[1780321377898,48.41,71663.71,169.8,-0.22622,0.00019,9.84905]
[1780321378051,48.41,71663.71,169.8,-0.22622,0.00019,9.84905]
[1780321378343,48.41,71663.71,169.8,-0.22622,0.00019,9.84905]
[1780321378412,48.41,71651.8,169.8,-0.22848,0.00019,9.9029]
[1780321378693,48.41,71651.8,169.8,-0.22848,0.00019,9.9029]
[1780321379182,48.41,71651.8,169.8,-0.22848,0.00019,9.9029]
[1780321379343,48.41,71651.8,169.8,-0.22848,0.00019,9.9029]
[1780321379629,48.41,71645.92,169.8,-0.22961,0.00019,9.9294]
[1780321379757,48.41,71645.92,169.8,-0.22961,0.00019,9.9294]
[1780321379965,48.41,71645.92,169.8,-0.22961,0.00019,9.9294]
[1780321380627,48.41,71645.92,169.8,-0.22961,0.00019,9.9294]
[1780321380168,48.41,71638.42,169.8,-0.23105,0.00019,9.96308]
[1780321380684,48.41,71638.42,169.8,-0.23105,0.00019,9.96308]
[1780321380838,48.41,71638.42,169.8,-0.23105,0.00019,9.96308]
[1780321380902,48.41,71638.42,169.8,-0.23105,0.00019,9.96308]
[1780321381174,48.41,71646.39,169.8,-0.22951,0.00019,9.92721]
[1780321381823,48.41,71646.39,169.8,-0.22951,0.00019,9.92721]
[1780321381923,48.41,71647.52,169.8,-0.2293,0.00019,9.9221]
[1780321383276,48.41,71647.52,169.8,-0.2293,0.00019,9.9221]
[1780321383361,48.41,71647.52,169.8,-0.2293,0.00019,9.9221]
[1780321383667,48.41,71644.63,169.8,-0.22985,0.00019,9.93508]
[1780321383785,48.41,71644.63,169.8,-0.22985,0.00019,9.93508]
[1780321384256,48.41,71644.63,169.8,-0.22985,0.00019,9.93508]
[1780321384339,48.41,71635.26,169.8,-0.23165,0.00019,9.9771]
[1780321385138,48.4,71629.17,169.8,-0.23282,0.00019,10.00426]
[1780321388113,48.4,71629.37,169.8,-0.23277,0.00019,10.00312]
[1780321388250,48.4,71629.37,169.8,-0.23277,0.00019,10.00312]
[1780321392640,48.4,71630.25,169.8,-0.23258,0.00019,9.99877]
[1780321392821,48.4,71632.29,169.8,-0.23218,0.00019,9.98953]
[1780321393277,48.4,71632.29,169.8,-0.23218,0.00019,9.98953]
[1780321393477,48.4,71632.29,169.8,-0.23218,0.00019,9.98953]
[1780321394014,48.4,71633.51,169.8,-0.23194,0.00019,9.98397]
[1780321394471,48.4,71643.87,169.8,-0.22995,0.00019,9.93738]
[1780321395552,48.4,71643.87,169.8,-0.22995,0.00019,9.93738]
[1780321396465,48.4,71640.02,169.8,-0.23069,0.00019,9.95465]
[1780321396589,48.4,71640.02,169.8,-0.23069,0.00019,9.95465]
[1780321396623,48.39,71634.99,169.8,-0.23165,0.00019,9.97715]
[1780321397622,48.39,71634.99,169.8,-0.23165,0.00019,9.97715]
[1780321397629,48.39,71631.71,169.8,-0.23228,0.00019,9.99175]
[1780321398213,48.39,71631.71,169.8,-0.23228,0.00019,9.99175]
[1780321398398,48.39,71631.71,169.8,-0.23228,0.00019,9.99175]
[1780321398544,48.39,71630.62,169.8,-0.23249,0.00019,9.99657]
[1780321398749,48.39,71630.62,169.8,-0.23249,0.00019,9.99657]
[1780321398934,48.39,71623.17,169.8,-0.23393,0.00019,10.02981]
[1780321401554,48.39,71623.47,169.8,-0.23387,0.00019,10.02841]
[1780321401555,48.39,71623.47,169.8,-0.23387,0.00019,10.02841]
[1780321401648,48.39,71624.27,169.8,-0.23371,0.00019,10.02478]
[1780321401685,48.39,71624.27,169.8,-0.23371,0.00019,10.02478]
[1780321403231,48.39,71622.81,169.8,-0.23399,0.00019,10.03124]
[1780321403969,48.39,71613.93,169.8,-0.23571,0.00019,10.07063]
[1780321404976,48.39,71609.35,169.8,-0.23659,0.00019,10.09086]
[1780321408624,48.39,71608.17,169.8,-0.23681,0.00019,10.09586]
[1780321408951,48.39,71609.6,169.8,-0.23653,0.00019,10.0894]
[1780321409009,48.39,71609.6,169.8,-0.23653,0.00019,10.0894]
[1780321409560,48.39,71609.6,169.8,-0.23653,0.00019,10.0894]
[1780321409662,48.39,71614.61,169.8,-0.23555,0.00019,10.06706]
[1780321410011,48.38,71621.15,169.8,-0.23428,0.00019,10.03787]
[1780321411195,48.38,71621.15,169.8,-0.23428,0.00019,10.03787]
[1780321411436,48.38,71621.15,169.8,-0.23428,0.00019,10.03787]
[1780321411618,48.38,71621.15,169.8,-0.23428,0.00019,10.03787]
[1780321411486,48.38,71621.63,169.8,-0.23408,0.00019,10.02877]
[1780321411792,48.38,71621.63,169.8,-0.23408,0.00019,10.02877]
[1780321412393,48.38,71621.63,169.8,-0.23408,0.00019,10.02877]
[1780321412464,48.38,71623.73,169.8,-0.23367,0.00019,10.01927]
[1780321413665,48.38,71623.73,169.8,-0.23367,0.00019,10.01927]
[1780321414258,48.38,71621.26,169.8,-0.23415,0.00019,10.03025]
[1780321414291,48.38,71621.26,169.8,-0.23415,0.00019,10.03025]
[1780321419786,48.38,71621.07,169.8,-0.23417,0.00019,10.03078]
[1780321420357,48.38,71621.07,169.8,-0.23417,0.00019,10.03078]
[1780321426082,48.38,71620.7,169.8,-0.23423,0.00019,10.03215]
[1780321426181,48.38,71620.7,169.8,-0.23423,0.00019,10.03215]
[1780321426845,48.38,71621.5,169.8,-0.23407,0.00019,10.02853]
[1780321427711,48.38,71621.5,169.8,-0.23407,0.00019,10.02853]
[1780321427716,48.38,71621.5,169.8,-0.23407,0.00019,10.02853]
[1780321427780,48.38,71620.26,169.8,-0.23431,0.00019,10.03401]
[1780321428302,48.38,71620.26,169.8,-0.23431,0.00019,10.03401]
[1780321428512,48.38,71628.37,169.8,-0.23274,0.00019,9.99775]
[1780321430951,48.37,71630.06,169.8,-0.23241,0.00019,9.99019]
[1780321431229,48.37,71630.06,169.8,-0.23241,0.00019,9.99019]
[1780321431245,48.37,71630.06,169.8,-0.23241,0.00019,9.99019]
[1780321431288,48.37,71630.06,169.8,-0.23241,0.00019,9.99019]
[1780321431352,48.37,71630.06,169.8,-0.23241,0.00019,9.99019]
[1780321431618,48.37,71630.06,169.8,-0.23241,0.00019,9.99019]
[1780321431846,48.37,71630.14,169.8,-0.2324,0.00019,9.98983]
[1780321432079,48.37,71630.14,169.8,-0.2324,0.00019,9.98983]
[1780321432333,48.37,71621.42,169.8,-0.23409,0.00019,10.02878]
[1780321435102,48.37,71618.5,169.8,-0.23465,0.00019,10.04169]
[1780321435196,48.37,71618.5,169.8,-0.23465,0.00019,10.04169]
[1780321435369,48.37,71618.5,169.8,-0.23465,0.00019,10.04169]
[1780321436137,48.37,71617.02,169.8,-0.23493,0.00019,10.04822]
[1780321436194,48.37,71610.5,169.8,-0.2362,0.00019,10.07713]
[1780321438996,48.37,71613.96,169.8,-0.23552,0.00019,10.06157]
[1780321439012,48.37,71613.96,169.8,-0.23552,0.00019,10.06157]
[1780321439260,48.37,71613.96,169.8,-0.23552,0.00019,10.06157]
[1780321439321,48.37,71618.88,169.8,-0.23456,0.00019,10.0396]
[1780321444024,48.37,71621.91,169.8,-0.23396,0.00019,10.02591]
[1780321444085,48.37,71621.91,169.8,-0.23396,0.00019,10.02591]
[1780321444250,48.37,71625.48,169.8,-0.23327,0.00019,10.00993]
[1780321444894,48.37,71625.48,169.8,-0.23327,0.00019,10.00993]
[1780321444907,48.37,71625.48,169.8,-0.23327,0.00019,10.00993]
[1780321445330,48.37,71607.8,169.8,-0.23671,0.0002,10.08866]
[1780321447700,48.37,71596.01,169.8,-0.23901,0.0002,10.14069]
[1780321448015,48.37,71596.01,169.8,-0.23901,0.0002,10.14069]
[1780321448137,48.37,71596.01,169.8,-0.23901,0.0002,10.14069]
[1780321448265,48.37,71596.01,169.8,-0.23901,0.0002,10.14069]
[1780321448406,48.37,71596.01,169.8,-0.23901,0.0002,10.14069]
[1780321448453,48.37,71596.01,169.8,-0.23901,0.0002,10.14069]
[1780321448657,48.37,71594.83,169.8,-0.23924,0.0002,10.1458]
[1780321449396,48.37,71594.83,169.8,-0.23924,0.0002,10.1458]
[1780321449409,48.37,71594.83,169.8,-0.23924,0.0002,10.1458]
[1780321449636,48.37,71588.6,169.8,-0.24046,0.0002,10.17319]
[1780321450292,48.37,71575.5,169.8,-0.24304,0.0002,10.23049]
[1780321451577,48.37,71575.5,169.8,-0.24304,0.0002,10.23049]
[1780321452626,48.36,71578.3,169.8,-0.24248,0.0002,10.21815]
[1780321452669,48.36,71584.08,169.8,-0.24134,0.0002,10.19274]
[1780321453497,48.36,71588.73,169.8,-0.24042,0.0002,10.17225]
[1780321454526,48.36,71588.73,169.8,-0.24042,0.0002,10.17225]
[1780321454988,48.36,71592.75,169.8,-0.23962,0.0002,10.15452]
[1780321455001,48.36,71592.75,169.8,-0.23962,0.0002,10.15452]
[1780321455538,48.36,71598.53,169.8,-0.23849,0.0002,10.129]
[1780321456374,48.36,71598.53,169.8,-0.23849,0.0002,10.129]
[1780321457067,48.36,71595.17,169.8,-0.23915,0.0002,10.14382]
[1780321460642,48.36,71597.72,169.8,-0.23865,0.0002,10.13252]
[1780321461225,48.36,71598.26,169.8,-0.23854,0.0002,10.13013]
[1780321461972,48.36,71597.25,169.8,-0.23874,0.0002,10.13458]
[1780321462278,48.36,71597.25,169.8,-0.23874,0.0002,10.13458]
[1780321462377,48.36,71591.09,169.8,-0.23995,0.0002,10.1617]
[1780321463496,48.36,71591.09,169.8,-0.23995,0.0002,10.1617]
[1780321463499,48.36,71591.09,169.8,-0.23995,0.0002,10.1617]
[1780321463530,48.36,71591.09,169.8,-0.23995,0.0002,10.1617]
[1780321463792,48.36,71588.02,169.8,-0.24055,0.0002,10.17516]
[1780321464172,48.36,71588.02,169.8,-0.24055,0.0002,10.17516]
[1780321464643,48.36,71559.93,169.8,-0.24611,0.0002,10.29764]
[1780321464902,48.36,71559.93,169.8,-0.24611,0.0002,10.29764]
[1780321465605,48.36,71559.93,169.8,-0.24611,0.0002,10.29764]
[1780321465610,48.36,71551.97,169.8,-0.24769,0.0002,10.33187]
[1780321466597,48.36,71551.97,169.8,-0.24769,0.0002,10.33187]
[1780321466649,48.36,71551.97,169.8,-0.24769,0.0002,10.33187]
[1780321468957,48.33,71549.2,169.8,-0.24811,0.0002,10.34069]
[1780321469111,48.33,71549.2,169.8,-0.24811,0.0002,10.34069]
[1780321469245,48.33,71549.2,169.8,-0.24811,0.0002,10.34069]
[1780321469390,48.33,71549.2,169.8,-0.24811,0.0002,10.34069]
[1780321469609,48.33,71549.2,169.8,-0.24811,0.0002,10.34069]
[1780321469629,48.32,71534.12,169.8,-0.2511,0.0002,10.4046]
[1780321470090,48.32,71534.12,169.8,-0.2511,0.0002,10.4046]
[1780321470254,48.32,71534.12,169.8,-0.2511,0.0002,10.4046]
[1780321470748,48.31,71540.55,169.8,-0.24977,0.0002,10.37613]
[1780321472366,48.31,71542.85,169.8,-0.24921,0.0002,10.35936]
[1780321472578,48.31,71542.85,169.8,-0.24921,0.0002,10.35936]
[1780321472653,48.31,71549.99,169.8,-0.24777,0.0002,10.32854]
[1780321473455,48.31,71549.99,169.8,-0.24777,0.0002,10.32854]
[1780321473852,48.31,71552.13,169.8,-0.24734,0.0002,10.31928]
[1780321479957,48.31,71551.59,169.8,-0.24745,0.0002,10.32162]
[1780321480043,48.31,71551.59,169.8,-0.24745,0.0002,10.32162]
[1780321480622,48.31,71551.59,169.8,-0.24745,0.0002,10.32162]
[1780321480672,48.31,71538.28,169.8,-0.25012,0.0002,10.37893]
[1780321485676,48.3,71539.63,169.8,-0.24984,0.0002,10.3729]
[1780321486472,48.3,71539.29,169.8,-0.24991,0.0002,10.37431]
[1780321486474,48.3,71539.29,169.8,-0.24991,0.0002,10.37431]
[1780321486506,48.3,71539.29,169.8,-0.24991,0.0002,10.37431]
[1780321486657,48.3,71533.91,169.8,-0.25099,0.0002,10.39732]
[1780321487611,48.3,71524.77,169.8,-0.25284,0.0002,10.43634]
[1780321489462,48.3,71520.86,169.8,-0.25363,0.0002,10.45292]
[1780321489733,48.3,71515.54,169.8,-0.25471,0.0002,10.47542]
[1780321490006,48.3,71515.54,169.8,-0.25471,0.0002,10.47542]
[1780321490549,48.3,71515.54,169.8,-0.25471,0.0002,10.47542]
[1780321490577,48.3,71508.01,169.8,-0.25624,0.0002,10.50722]
[1780321491510,48.3,71508.01,169.8,-0.25624,0.0002,10.50722]
[1780321493787,48.3,71509.65,169.8,-0.2559,0.0002,10.50011]
[1780321493971,48.3,71509.65,169.8,-0.2559,0.0002,10.50011]
[1780321494013,48.3,71509.65,169.8,-0.2559,0.0002,10.50011]
[1780321495062,48.3,71510.19,169.8,-0.25578,0.0002,10.49776]
[1780321495137,48.3,71510.19,169.8,-0.25578,0.0002,10.49776]
[1780321495749,48.3,71498.5,169.8,-0.25817,0.00021,10.54692]
[1780321496731,48.3,71492.98,169.8,-0.2593,0.00021,10.56993]
[1780321497626,48.29,71484.11,169.8,-0.26112,0.00021,10.6068]
[1780321499556,48.29,71482.2,169.8,-0.26151,0.00021,10.61463]
[1780321499710,48.29,71482.2,169.8,-0.26151,0.00021,10.61463]
[1780321499787,48.29,71494.96,169.8,-0.25888,0.00021,10.56129]
[1780321500677,48.29,71494.96,169.8,-0.25888,0.00021,10.56129]
[1780321500698,48.29,71504.44,169.8,-0.25693,0.0002,10.52142]
[1780321501654,48.29,71514.64,169.8,-0.25485,0.0002,10.47831]
[1780321502661,48.29,71520.25,169.8,-0.2537,0.0002,10.45447]
[1780321503280,48.29,71520.25,169.8,-0.2537,0.0002,10.45447]
[1780321503670,48.29,71535.8,169.8,-0.25055,0.0002,10.38808]
[1780321505354,48.29,71533.85,169.8,-0.25095,0.0002,10.39636]
[1780321505486,48.29,71533.85,169.8,-0.25095,0.0002,10.39636]
[1780321509644,48.29,71536.14,169.8,-0.25047,0.0002,10.38624]
[1780321509765,48.29,71536.14,169.8,-0.25047,0.0002,10.38624]
[1780321509794,48.29,71536.14,169.8,-0.25047,0.0002,10.38624]
[1780321510719,48.28,71543.58,169.8,-0.24896,0.0002,10.35413]
[1780321511020,48.28,71543.58,169.8,-0.24896,0.0002,10.35413]
[1780321513959,48.28,71548.18,169.8,-0.24803,0.0002,10.33417]
[1780321514084,48.28,71548.18,169.8,-0.24803,0.0002,10.33417]
[1780321514363,48.28,71548.18,169.8,-0.24803,0.0002,10.33417]
[1780321514443,48.28,71548.18,169.8,-0.24803,0.0002,10.33417]
[1780321514747,48.28,71539.19,169.8,-0.24984,0.0002,10.37287]
[1780321515270,48.28,71539.19,169.8,-0.24984,0.0002,10.37287]
[1780321515754,48.28,71537.0,169.8,-0.25028,0.0002,10.38226]
[1780321519782,48.28,71541.58,169.8,-0.24935,0.0002,10.36238]
[1780321520789,48.28,71546.61,169.8,-0.24834,0.0002,10.34067]
[1780321520998,48.28,71546.61,169.8,-0.24834,0.0002,10.34067]
[1780321521356,48.28,71546.61,169.8,-0.24834,0.0002,10.34067]
[1780321521488,48.28,71546.61,169.8,-0.24834,0.0002,10.34067]
[1780321521796,48.28,71566.36,169.8,-0.24439,0.0002,10.25499]
[1780321524157,48.28,71570.28,169.8,-0.24361,0.0002,10.23795]
[1780321524187,48.28,71570.28,169.8,-0.24361,0.0002,10.23795]
[1780321524301,48.28,71570.28,169.8,-0.24361,0.0002,10.23795]
[1780321524371,48.28,71570.28,169.8,-0.24361,0.0002,10.23795]
[1780321524819,48.28,71580.31,169.8,-0.24162,0.0002,10.19413]
[1780321525200,48.28,71580.31,169.8,-0.24162,0.0002,10.19413]
[1780321527819,48.28,71574.57,169.8,-0.24277,0.0002,10.21947]
[1780321528007,48.28,71574.57,169.8,-0.24277,0.0002,10.21947]
[1780321528059,48.28,71574.57,169.8,-0.24277,0.0002,10.21947]
[1780321528097,48.28,71574.57,169.8,-0.24277,0.0002,10.21947]
[1780321528664,48.28,71574.57,169.8,-0.24277,0.0002,10.21947]
[1780321528686,48.28,71576.89,169.8,-0.24231,0.0002,10.20935]
[1780321529712,48.28,71565.34,169.8,-0.2446,0.0002,10.25979]
[1780321531153,48.28,71567.05,169.8,-0.24426,0.0002,10.25227]
[1780321531192,48.28,71567.05,169.8,-0.24426,0.0002,10.25227]
[1780321531206,48.28,71567.05,169.8,-0.24426,0.0002,10.25227]
[1780321531602,48.28,71572.02,169.8,-0.24317,0.0002,10.22365]
[1780321532809,48.28,71572.02,169.8,-0.24317,0.0002,10.22365]
[1780321532406,48.28,71584.1,169.8,-0.24078,0.0002,10.17064]
[1780321533201,48.28,71584.1,169.8,-0.24078,0.0002,10.17064]
[1780321533527,48.28,71584.1,169.8,-0.24078,0.0002,10.17064]
[1780321533606,48.28,71590.22,169.8,-0.23957,0.0002,10.1437]
[1780321534023,48.28,71590.22,169.8,-0.23957,0.0002,10.1437]
[1780321535007,48.28,71594.22,169.8,-0.23879,0.0002,10.12609]
[1780321535301,48.28,71597.34,169.8,-0.23818,0.0002,10.11236]
[1780321535988,48.28,71597.34,169.8,-0.23818,0.0002,10.11236]
[1780321536019,48.28,71600.65,169.8,-0.23753,0.0002,10.09779]
[1780321536872,48.28,71600.65,169.8,-0.23753,0.0002,10.09779]
[1780321537147,48.28,71600.65,169.8,-0.23753,0.0002,10.09779]
[1780321540437,48.29,71604.35,169.8,-0.23681,0.0002,10.0815]
[1780321540737,48.29,71604.35,169.8,-0.23681,0.0002,10.0815]
[1780321540778,48.29,71604.35,169.8,-0.23681,0.0002,10.0815]
[1780321540834,48.29,71604.35,169.8,-0.23681,0.0002,10.0815]
[1780321540846,48.29,71610.11,169.8,-0.23569,0.0002,10.05595]
[1780321541800,48.29,71620.7,169.8,-0.23363,0.00019,10.00878]
[1780321542569,48.29,71620.7,169.8,-0.23363,0.00019,10.00878]
[1780321542838,48.29,71620.7,169.8,-0.23363,0.00019,10.00878]
[1780321543580,48.29,71613.68,169.8,-0.23501,0.00019,10.04041]
[1780321544661,48.29,71606.59,169.8,-0.2364,0.0002,10.07206]
[1780321544955,48.29,71606.59,169.8,-0.2364,0.0002,10.07206]
[1780321545532,48.29,71606.59,169.8,-0.2364,0.0002,10.07206]
[1780321549168,48.29,71601.56,169.8,-0.23739,0.0002,10.0946]
[1780321551657,48.29,71602.52,169.8,-0.23721,0.0002,10.09042]
[1780321551751,48.29,71602.2,169.8,-0.23727,0.0002,10.09187]
[1780321554132,48.29,71603.19,169.8,-0.23707,0.0002,10.08742]
[1780321556673,48.29,71606.3,169.8,-0.23646,0.0002,10.07356]
[1780321558505,48.29,71600.37,169.8,-0.23762,0.0002,10.09982]
[1780321561817,48.29,71590.27,169.8,-0.2396,0.0002,10.14427]
[1780321563001,48.29,71591.63,169.8,-0.23933,0.0002,10.13818]
[1780321563295,48.29,71591.63,169.8,-0.23933,0.0002,10.13818]
[1780321563623,48.29,71584.66,169.8,-0.2407,0.0002,10.16879]
[1780321567147,48.28,71586.02,169.8,-0.24041,0.0002,10.16246]
[1780321568546,48.28,71596.55,169.8,-0.23833,0.0002,10.11576]
[1780321569439,48.28,71596.55,169.8,-0.23833,0.0002,10.11576]
[1780321570011,48.28,71600.46,169.8,-0.23756,0.0002,10.09838]
[1780321573920,48.28,71597.63,169.8,-0.23811,0.0002,10.11073]
[1780321578312,48.28,71601.09,169.8,-0.23742,0.0002,10.09518]
[1780321578373,48.28,71601.09,169.8,-0.23742,0.0002,10.09518]
[1780321578411,48.28,71601.2,169.8,-0.2374,0.0002,10.09465]
[1780321580241,48.28,71606.45,169.8,-0.23636,0.0002,10.07127]
[1780321582117,48.28,71606.71,169.8,-0.23631,0.0002,10.07009]
[1780321582859,48.28,71620.72,169.8,-0.23358,0.00019,10.0076]
[1780321588771,48.28,71624.65,169.8,-0.23284,0.00019,9.99038]
[1780321591444,48.28,71614.41,169.8,-0.23474,0.00019,10.02957]
[1780321592861,48.28,71620.01,169.8,-0.23365,0.00019,10.00458]
[1780321594888,48.28,71621.05,169.8,-0.23345,0.00019,9.99999]
[1780321595952,48.28,71623.03,169.8,-0.23307,0.00019,9.99126]
[1780321595977,48.28,71623.03,169.8,-0.23307,0.00019,9.99126]
[1780321597181,48.29,71622.51,169.8,-0.23318,0.00019,9.99367]
[1780321597880,48.29,71615.01,169.8,-0.23464,0.00019,10.02726]
[1780321598189,48.29,71615.01,169.8,-0.23464,0.00019,10.02726]
[1780321598205,48.29,71615.01,169.8,-0.23464,0.00019,10.02726]
[1780321598541,48.29,71615.01,169.8,-0.23464,0.00019,10.02726]
[1780321598738,48.29,71601.92,169.8,-0.2372,0.0002,10.08552]
[1780321599729,48.29,71596.57,169.8,-0.23825,0.0002,10.10918]
[1780321602533,48.29,71598.89,169.8,-0.23779,0.0002,10.09881]
[1780321604281,48.28,71597.79,169.8,-0.238,0.0002,10.10357]
[1780321604883,48.28,71590.49,169.8,-0.23943,0.0002,10.13577]
[1780321609444,48.28,71586.32,169.8,-0.24023,0.0002,10.15365]
[1780321610154,48.28,71586.32,169.8,-0.24023,0.0002,10.15365]
[1780321610274,48.28,71586.32,169.8,-0.24023,0.0002,10.15365]
[1780321612908,48.28,71573.79,169.8,-0.24269,0.0002,10.20831]
[1780321614106,48.27,71576.87,169.8,-0.24208,0.0002,10.19465]
[1780321614339,48.27,71576.87,169.8,-0.24208,0.0002,10.19465]
[1780321614479,48.27,71582.43,169.8,-0.24097,0.0002,10.17008]
[1780321615108,48.27,71582.43,169.8,-0.24097,0.0002,10.17008]
[1780321615487,48.27,71583.13,169.8,-0.24083,0.0002,10.16695]
[1780321616861,48.27,71583.13,169.8,-0.24083,0.0002,10.16695]
[1780321617750,48.27,71585.33,169.8,-0.24039,0.0002,10.1573]
[1780321618505,48.27,71585.33,169.8,-0.24039,0.0002,10.1573]
[1780321618548,48.27,71585.33,169.8,-0.24039,0.0002,10.1573]
[1780321618774,48.27,71589.45,169.8,-0.23958,0.0002,10.1391]
[1780321619637,48.27,71589.45,169.8,-0.23958,0.0002,10.1391]
[1780321619920,48.27,71594.07,169.8,-0.23867,0.0002,10.1186]
[1780321620897,48.27,71594.07,169.8,-0.23867,0.0002,10.1186]
[1780321620907,48.27,71594.07,169.8,-0.23867,0.0002,10.1186]
[1780321620788,48.27,71608.2,169.8,-0.23589,0.0002,10.05584]
[1780321622585,48.27,71612.07,169.8,-0.23514,0.0002,10.0386]
[1780321623540,48.27,71615.06,169.8,-0.23455,0.00019,10.02527]
[1780321623793,48.27,71628.93,169.8,-0.23186,0.00019,9.96319]
[1780321625564,48.27,71638.28,169.8,-0.23007,0.00019,9.92132]
[1780321626412,48.27,71638.28,169.8,-0.23007,0.00019,9.92132]
[1780321627153,48.27,71638.96,169.8,-0.22994,0.00019,9.91839]
[1780321627578,48.27,71648.38,169.8,-0.22814,0.00019,9.87594]
[1780321628468,48.27,71648.38,169.8,-0.22814,0.00019,9.87594]
[1780321628774,48.27,71648.38,169.8,-0.22814,0.00019,9.87594]
[1780321628914,48.27,71639.74,169.8,-0.2298,0.00019,9.91511]
[1780321629485,48.27,71639.74,169.8,-0.2298,0.00019,9.91511]
[1780321629593,48.28,71643.13,169.8,-0.22916,0.00019,9.89994]
[1780321630207,48.28,71643.13,169.8,-0.22916,0.00019,9.89994]
[1780321631476,48.28,71642.02,169.8,-0.22937,0.00019,9.90494]
[1780321631476,48.28,71642.02,169.8,-0.22937,0.00019,9.90494]
[1780321631639,48.28,71642.02,169.8,-0.22937,0.00019,9.90494]
[1780321632036,48.28,71646.17,169.8,-0.22857,0.00019,9.88618]
[1780321632665,48.28,71646.17,169.8,-0.22857,0.00019,9.88618]
[1780321632760,48.28,71654.41,169.8,-0.22699,0.00019,9.84879]
[1780321634055,48.28,71651.06,169.8,-0.22763,0.00019,9.86397]
[1780321634056,48.28,71651.06,169.8,-0.22763,0.00019,9.86397]
[1780321634628,48.28,71651.6,169.8,-0.22753,0.00019,9.8615]
[1780321635720,48.28,71651.6,169.8,-0.22753,0.00019,9.8615]
[1780321635760,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636217,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636231,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636383,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636512,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636844,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636888,48.27,71651.39,169.8,-0.22756,0.00019,9.86234]
[1780321636876,48.27,71629.67,169.8,-0.23174,0.00019,9.96029]
[1780321637197,48.27,71629.67,169.8,-0.23174,0.00019,9.96029]
[1780321637655,48.27,71629.67,169.8,-0.23174,0.00019,9.96029]
[1780321637861,48.27,71623.66,169.8,-0.2329,0.00019,9.98718]
[1780321638410,48.27,71623.66,169.8,-0.2329,0.00019,9.98718]
[1780321638844,48.27,71623.66,169.8,-0.2329,0.00019,9.98718]
[1780321640296,48.27,71623.33,169.8,-0.23296,0.00019,9.98847]
[1780321640670,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641030,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641486,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641495,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641573,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641573,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641949,48.27,71623.24,169.8,-0.23297,0.00019,9.98878]
[1780321641898,48.27,71610.12,169.8,-0.23552,0.0002,10.04738]
[1780321642272,48.27,71610.12,169.8,-0.23552,0.0002,10.04738]
[1780321642355,48.27,71610.12,169.8,-0.23552,0.0002,10.04738]
[1780321642498,48.27,71610.12,169.8,-0.23552,0.0002,10.04738]
[1780321642812,48.27,71600.03,169.8,-0.23749,0.0002,10.09214]
[1780321644011,48.27,71601.2,169.8,-0.23726,0.0002,10.08682]
[1780321644052,48.27,71601.2,169.8,-0.23726,0.0002,10.08682]
[1780321644128,48.27,71601.2,169.8,-0.23726,0.0002,10.08682]
[1780321644319,48.27,71601.2,169.8,-0.23726,0.0002,10.08682]
[1780321645194,48.27,71598.86,169.8,-0.23771,0.0002,10.09708]
[1780321645226,48.27,71598.86,169.8,-0.23771,0.0002,10.09708]
[1780321645577,48.27,71598.86,169.8,-0.23771,0.0002,10.09708]
[1780321645861,48.27,71590.32,169.8,-0.23938,0.0002,10.13472]
[1780321648726,48.26,71584.87,169.8,-0.24044,0.0002,10.15828]
[1780321649733,48.26,71580.01,169.8,-0.24139,0.0002,10.17948]
[1780321650950,48.26,71574.32,169.8,-0.24251,0.0002,10.20424]
[1780321652897,48.26,71577.15,169.8,-0.24184,0.0002,10.18473]
[1780321652932,48.26,71577.15,169.8,-0.24184,0.0002,10.18473]
[1780321652935,48.26,71577.15,169.8,-0.24184,0.0002,10.18473]
[1780321652951,48.25,71572.98,169.8,-0.24266,0.0002,10.2028]
[1780321656240,48.25,71573.48,169.8,-0.24254,0.0002,10.20019]
[1780321656783,48.25,71576.42,169.8,-0.24196,0.0002,10.1872]
[1780321659834,48.25,71576.82,169.8,-0.24188,0.0002,10.18542]
[1780321659936,48.25,71580.14,169.8,-0.24122,0.0002,10.17082]
[1780321660812,48.25,71589.48,169.8,-0.23937,0.0002,10.12966]
[1780321661924,48.25,71589.48,169.8,-0.23937,0.0002,10.12966]
[1780321661982,48.25,71589.48,169.8,-0.23937,0.0002,10.12966]
[1780321661984,48.25,71591.4,169.8,-0.23899,0.0002,10.12121]
[1780321662826,48.25,71596.88,169.8,-0.23792,0.0002,10.097]
[1780321664180,48.25,71599.58,169.8,-0.23739,0.0002,10.08496]
[1780321665133,48.25,71601.27,169.8,-0.23705,0.0002,10.07739]
[1780321665917,48.25,71594.78,169.8,-0.23832,0.0002,10.1061]
[1780321667201,48.25,71593.83,169.8,-0.2385,0.0002,10.1102]
[1780321667308,48.25,71593.83,169.8,-0.2385,0.0002,10.1102]
[1780321667861,48.24,71589.56,169.8,-0.23934,0.0002,10.12897]
[1780321669496,48.24,71588.17,169.8,-0.23961,0.0002,10.13507]
[1780321670189,48.24,71588.18,169.8,-0.23961,0.0002,10.13498]
[1780321670191,48.24,71588.18,169.8,-0.23961,0.0002,10.13498]
[1780321670196,48.24,71588.18,169.8,-0.23961,0.0002,10.13498]
[1780321670973,48.24,71581.75,169.8,-0.24088,0.0002,10.16327]
[1780321671018,48.24,71581.75,169.8,-0.24088,0.0002,10.16327]
[1780321671915,48.24,71575.62,169.8,-0.24209,0.0002,10.19017]
[1780321673264,48.24,71577.64,169.8,-0.24169,0.0002,10.18125]
[1780321673903,48.24,71586.06,169.8,-0.24002,0.0002,10.14411]
[1780321674501,48.24,71586.06,169.8,-0.24002,0.0002,10.14411]
[1780321674910,48.24,71586.73,169.8,-0.23988,0.0002,10.14107]
[1780321677439,48.24,71588.74,169.8,-0.23949,0.0002,10.13227]
[1780321677931,48.24,71596.55,169.8,-0.23795,0.0002,10.09777]
[1780321678071,48.24,71596.55,169.8,-0.23795,0.0002,10.09777]
[1780321678938,48.24,71597.42,169.8,-0.23778,0.0002,10.09396]
[1780321682345,48.24,71597.1,169.8,-0.23785,0.0002,10.09542]
[1780321682777,48.24,71597.1,169.8,-0.23785,0.0002,10.09542]
[1780321684050,48.24,71595.49,169.8,-0.23817,0.0002,10.10258]
[1780321684055,48.24,71595.49,169.8,-0.23817,0.0002,10.10258]
[1780321684980,48.24,71599.97,169.8,-0.23729,0.0002,10.08272]
[1780321686852,48.24,71600.55,169.8,-0.23717,0.0002,10.08011]
[1780321688258,48.24,71597.22,169.8,-0.23783,0.0002,10.09489]
[1780321688260,48.24,71597.22,169.8,-0.23783,0.0002,10.09489]
[1780321688396,48.24,71597.22,169.8,-0.23783,0.0002,10.09489]
[1780321688542,48.24,71597.22,169.8,-0.23783,0.0002,10.09489]
[1780321689152,48.24,71593.93,169.8,-0.23847,0.0002,10.10946]
[1780321689952,48.24,71612.28,169.8,-0.23487,0.0002,10.02782]
[1780321690899,48.24,71612.28,169.8,-0.23487,0.0002,10.02782]
[1780321690943,48.24,71622.14,169.8,-0.23295,0.00019,9.98371]
[1780321691750,48.24,71622.14,169.8,-0.23295,0.00019,9.98371]
[1780321691973,48.24,71622.14,169.8,-0.23295,0.00019,9.98371]
[1780321692965,48.24,71627.55,169.8,-0.23191,0.00019,9.95953]
[1780321696953,48.25,71622.59,169.8,-0.23289,0.00019,9.98214]
[1780321697060,48.25,71622.59,169.8,-0.23289,0.00019,9.98214]
[1780321697216,48.25,71622.59,169.8,-0.23289,0.00019,9.98214]
[1780321697907,48.25,71612.42,169.8,-0.23487,0.0002,10.0277]
[1780321701105,48.25,71606.77,169.8,-0.23597,0.0002,10.05291]
[1780321706522,48.25,71607.97,169.8,-0.23573,0.0002,10.04748]
[1780321711680,48.25,71604.25,169.8,-0.23646,0.0002,10.064]
[1780321713066,48.24,71601.43,169.8,-0.23691,0.0002,10.06958]
[1780321714446,48.24,71599.01,169.8,-0.23739,0.0002,10.08029]
[1780321714486,48.24,71599.01,169.8,-0.23739,0.0002,10.08029]
[1780321714545,48.24,71599.01,169.8,-0.23739,0.0002,10.08029]
[1780321714551,48.24,71599.01,169.8,-0.23739,0.0002,10.08029]
[1780321715215,48.24,71597.37,169.8,-0.23771,0.0002,10.08751]
[1780321715576,48.24,71597.37,169.8,-0.23771,0.0002,10.08751]
[1780321715604,48.24,71597.37,169.8,-0.23771,0.0002,10.08751]
[1780321715693,48.24,71597.37,169.8,-0.23771,0.0002,10.08751]
[1780321715719,48.24,71597.37,169.8,-0.23771,0.0002,10.08751]
[1780321716041,48.24,71584.13,169.8,-0.24031,0.0002,10.14598]
[1780321716784,48.24,71565.97,169.8,-0.24392,0.0002,10.22561]
[1780321720910,48.24,71563.61,169.8,-0.24437,0.0002,10.23553]
[1780321721292,48.24,71562.66,169.8,-0.24456,0.0002,10.23954]
[1780321722053,48.24,71562.66,169.8,-0.24456,0.0002,10.23954]
[1780321726468,48.23,71574.46,169.8,-0.24219,0.0002,10.18747]
[1780321731818,48.23,71574.27,169.8,-0.24222,0.0002,10.18822]
[1780321735354,48.23,71580.7,169.8,-0.24094,0.0002,10.15983]
[1780321739155,48.23,71577.3,169.8,-0.24161,0.0002,10.17478]
[1780321739382,48.23,71567.35,169.8,-0.24359,0.0002,10.21838]
[1780321743877,48.23,71565.24,169.8,-0.244,0.0002,10.22741]
[1780321743928,48.23,71565.24,169.8,-0.244,0.0002,10.22741]
[1780321744133,48.23,71564.09,169.8,-0.24423,0.0002,10.23237]
[1780321744718,48.23,71564.09,169.8,-0.24423,0.0002,10.23237]
[1780321744925,48.23,71564.09,169.8,-0.24423,0.0002,10.23237]
[1780321745020,48.23,71545.66,169.8,-0.24792,0.0002,10.31236]
[1780321745275,48.23,71545.66,169.8,-0.24792,0.0002,10.31236]
[1780321745280,48.23,71545.66,169.8,-0.24792,0.0002,10.31236]
[1780321745380,48.23,71545.66,169.8,-0.24792,0.0002,10.31236]
[1780321745926,48.23,71538.33,169.8,-0.24939,0.0002,10.34391]
[1780321746101,48.23,71538.33,169.8,-0.24939,0.0002,10.34391]
[1780321746268,48.23,71538.33,169.8,-0.24939,0.0002,10.34391]
[1780321747007,48.23,71538.33,169.8,-0.24939,0.0002,10.34391]
[1780321747072,48.23,71538.33,169.8,-0.24939,0.0002,10.34391]
[1780321747383,48.23,71538.48,169.8,-0.24936,0.0002,10.34314]
[1780321747438,48.22,71534.35,169.8,-0.25019,0.0002,10.36079]
[1780321750933,48.22,71532.44,169.8,-0.25057,0.0002,10.36885]
[1780321752001,48.22,71532.6,169.8,-0.25053,0.0002,10.36808]
[1780321752080,48.22,71532.6,169.8,-0.25053,0.0002,10.36808]
[1780321752078,48.22,71524.05,169.8,-0.25226,0.0002,10.40468]
[1780321752803,48.22,71515.98,169.8,-0.2539,0.0002,10.43902]
[1780321754846,48.22,71511.18,169.8,-0.25487,0.0002,10.45923]
[1780321757924,48.22,71505.3,169.8,-0.25606,0.0002,10.4838]
[1780321758515,48.21,71512.34,169.8,-0.25461,0.0002,10.45384]
[1780321760618,48.21,71512.41,169.8,-0.2546,0.0002,10.45344]
[1780321761912,48.21,71508.78,169.8,-0.25533,0.0002,10.46873]
[1780321761977,48.21,71523.19,169.8,-0.25239,0.0002,10.40729]
[1780321762923,48.21,71530.48,169.8,-0.25091,0.0002,10.37601]
[1780321763401,48.21,71530.48,169.8,-0.25091,0.0002,10.37601]
[1780321764047,48.21,71520.37,169.8,-0.25296,0.0002,10.41923]
[1780321765038,48.21,71520.37,169.8,-0.25296,0.0002,10.41923]
[1780321765069,48.21,71520.37,169.8,-0.25296,0.0002,10.41923]
[1780321765325,48.21,71522.1,169.8,-0.2526,0.0002,10.41178]
[1780321765406,48.21,71522.1,169.8,-0.2526,0.0002,10.41178]
[1780321766111,48.21,71538.4,169.8,-0.2493,0.0002,10.34179]
[1780321766725,48.21,71547.69,169.8,-0.24742,0.0002,10.30161]
[1780321771108,48.21,71538.65,169.8,-0.24915,0.0002,10.33383]
[1780321771152,48.21,71538.65,169.8,-0.24915,0.0002,10.33383]
[1780321771159,48.21,71538.65,169.8,-0.24915,0.0002,10.33383]
[1780321771970,48.21,71533.0,169.8,-0.25029,0.0002,10.35811]
[1780321772849,48.21,71526.14,169.8,-0.25168,0.0002,10.38748]
[1780321774124,48.21,71526.14,169.8,-0.25168,0.0002,10.38748]
[1780321775117,48.2,71520.51,169.8,-0.25281,0.0002,10.41137]
[1780321775397,48.2,71520.51,169.8,-0.25281,0.0002,10.41137]
[1780321775504,48.2,71520.51,169.8,-0.25281,0.0002,10.41137]
[1780321775636,48.2,71513.53,169.8,-0.25423,0.0002,10.44104]
[1780321778045,48.2,71506.4,169.8,-0.25568,0.0002,10.47112]
[1780321778391,48.2,71506.4,169.8,-0.25568,0.0002,10.47112]
[1780321778690,48.2,71506.4,169.8,-0.25568,0.0002,10.47112]
[1780321778908,48.2,71506.4,169.8,-0.25568,0.0002,10.47112]
[1780321779116,48.2,71499.65,169.8,-0.25706,0.00021,10.49953]
[1780321782685,48.2,71506.36,169.8,-0.25568,0.0002,10.47093]
[1780321787141,48.2,71510.97,169.8,-0.25472,0.0002,10.4512]
[1780321787817,48.2,71522.25,169.8,-0.25242,0.0002,10.40312]
[1780321788422,48.2,71522.25,169.8,-0.25242,0.0002,10.40312]
[1780321788727,48.2,71527.16,169.8,-0.25143,0.0002,10.38212]
[1780321790547,48.2,71526.87,169.8,-0.25149,0.0002,10.38339]
[1780321791136,48.2,71524.71,169.8,-0.25193,0.0002,10.39266]
[1780321791914,48.2,71524.71,169.8,-0.25193,0.0002,10.39266]
[1780321791982,48.2,71524.71,169.8,-0.25193,0.0002,10.39266]
[1780321792538,48.2,71523.38,169.8,-0.25219,0.0002,10.3983]
[1780321792936,48.2,71523.38,169.8,-0.25219,0.0002,10.3983]
[1780321793073,48.2,71523.38,169.8,-0.25219,0.0002,10.3983]
[1780321793043,48.19,71530.77,169.8,-0.25069,0.0002,10.36653]
[1780321794090,48.19,71538.7,169.8,-0.24908,0.0002,10.33233]
[1780321796024,48.19,71537.8,169.8,-0.24926,0.0002,10.33618]
[1780321796586,48.19,71535.99,169.8,-0.24963,0.0002,10.34394]
[1780321801214,48.19,71534.22,169.8,-0.24997,0.0002,10.35137]
[1780321801119,48.19,71539.82,169.8,-0.24884,0.0002,10.32724]
[1780321801822,48.19,71553.15,169.8,-0.24616,0.0002,10.26944]
[1780321802773,48.19,71553.15,169.8,-0.24616,0.0002,10.26944]
[1780321803081,48.19,71553.15,169.8,-0.24616,0.0002,10.26944]
[1780321803104,48.19,71551.91,169.8,-0.24641,0.0002,10.27483]
[1780321804001,48.19,71547.39,169.8,-0.24731,0.0002,10.29444]
[1780321805531,48.19,71550.19,169.8,-0.24675,0.0002,10.2823]
[1780321805810,48.19,71550.19,169.8,-0.24675,0.0002,10.2823]
[1780321806127,48.19,71558.26,169.8,-0.24513,0.0002,10.2472]
[1780321806800,48.19,71558.26,169.8,-0.24513,0.0002,10.2472]
[1780321806841,48.19,71558.26,169.8,-0.24513,0.0002,10.2472]
[1780321807006,48.19,71567.7,169.8,-0.24325,0.0002,10.20604]
[1780321810150,48.19,71580.75,169.8,-0.24066,0.0002,10.14885]
[1780321810581,48.19,71580.75,169.8,-0.24066,0.0002,10.14885]
[1780321810786,48.19,71580.75,169.8,-0.24066,0.0002,10.14885]
[1780321811134,48.19,71587.89,169.8,-0.23925,0.0002,10.11744]
[1780321811499,48.19,71587.89,169.8,-0.23925,0.0002,10.11744]
[1780321813054,48.2,71589.3,169.8,-0.23898,0.0002,10.11134]
[1780321813077,48.2,71589.3,169.8,-0.23898,0.0002,10.11134]
[1780321813155,48.2,71587.22,169.8,-0.2394,0.0002,10.12068]
[1780321813802,48.2,71587.22,169.8,-0.2394,0.0002,10.12068]
[1780321813984,48.2,71587.22,169.8,-0.2394,0.0002,10.12068]
[1780321813998,48.2,71587.22,169.8,-0.2394,0.0002,10.12068]
[1780321814002,48.2,71587.22,169.8,-0.2394,0.0002,10.12068]
[1780321814613,48.2,71583.13,169.8,-0.24021,0.0002,10.13873]
[1780321814927,48.2,71583.13,169.8,-0.24021,0.0002,10.13873]
[1780321815001,48.2,71577.91,169.8,-0.24124,0.0002,10.1617]
[1780321817016,48.19,71582.12,169.8,-0.2404,0.0002,10.14298]
[1780321817493,48.19,71582.12,169.8,-0.2404,0.0002,10.14298]
[1780321818023,48.19,71587.12,169.8,-0.23941,0.0002,10.12083]
[1780321818483,48.19,71587.12,169.8,-0.23941,0.0002,10.12083]
[1780321818616,48.19,71587.12,169.8,-0.23941,0.0002,10.12083]
[1780321818901,48.19,71587.12,169.8,-0.23941,0.0002,10.12083]
[1780321819024,48.19,71587.12,169.8,-0.23941,0.0002,10.12083]
[1780321820983,48.19,71584.81,169.8,-0.23986,0.0002,10.13096]
[1780321821243,48.19,71581.87,169.8,-0.24044,0.0002,10.14391]
[1780321822051,48.19,71586.56,169.8,-0.23951,0.0002,10.12317]
[1780321823177,48.19,71586.56,169.8,-0.23951,0.0002,10.12317]
[1780321823311,48.19,71587.86,169.8,-0.23925,0.0002,10.11741]
[1780321824065,48.19,71596.09,169.8,-0.23763,0.0002,10.08087]
[1780321829100,48.19,71596.68,169.8,-0.2375,0.0002,10.07805]
[1780321830110,48.19,71601.35,169.8,-0.23658,0.0002,10.05725]
[1780321830355,48.19,71601.35,169.8,-0.23658,0.0002,10.05725]
[1780321830565,48.19,71601.35,169.8,-0.23658,0.0002,10.05725]
[1780321835196,48.19,71599.22,169.8,-0.2369,0.0002,10.05972]
[1780321835145,48.19,71604.3,169.8,-0.2359,0.0002,10.03708]
[1780321835668,48.19,71604.3,169.8,-0.2359,0.0002,10.03708]
[1780321836041,48.19,71604.3,169.8,-0.2359,0.0002,10.03708]
[1780321836152,48.19,71618.2,169.8,-0.23319,0.00019,9.97493]
[1780321837509,48.19,71617.28,169.8,-0.23337,0.00019,9.97913]
[1780321837615,48.19,71617.28,169.8,-0.23337,0.00019,9.97913]
[1780321837664,48.19,71617.28,169.8,-0.23337,0.00019,9.97913]
[1780321838165,48.19,71610.08,169.8,-0.23478,0.0002,10.01144]
[1780321842194,48.19,71602.3,169.8,-0.23631,0.0002,10.04627]
[1780321844208,48.19,71597.94,169.8,-0.23716,0.0002,10.06566]
[1780321844957,48.19,71597.94,169.8,-0.23716,0.0002,10.06566]
[1780321845091,48.19,71597.94,169.8,-0.23716,0.0002,10.06566]
[1780321845215,48.19,71604.14,169.8,-0.23594,0.0002,10.03804]
[1780321846222,48.19,71608.47,169.8,-0.2351,0.0002,10.01872]
[1780321848236,48.19,71599.57,169.8,-0.23684,0.0002,10.05844]
[1780321849966,48.19,71599.57,169.8,-0.23684,0.0002,10.05844]
[1780321851330,48.19,71594.96,169.8,-0.23775,0.0002,10.07888]
[1780321853867,48.19,71594.95,169.8,-0.23775,0.0002,10.07885]
[1780321853953,48.19,71594.95,169.8,-0.23775,0.0002,10.07885]
[1780321854717,48.19,71595.85,169.8,-0.23757,0.0002,10.07478]
[1780321855023,48.19,71603.08,169.8,-0.23614,0.0002,10.04262]
[1780321855612,48.19,71603.08,169.8,-0.23614,0.0002,10.04262]
[1780321855641,48.19,71603.08,169.8,-0.23614,0.0002,10.04262]
[1780321855934,48.19,71603.08,169.8,-0.23614,0.0002,10.04262]
[1780321856138,48.19,71589.77,169.8,-0.23876,0.0002,10.10167]
[1780321861367,48.19,71591.03,169.8,-0.2385,0.0002,10.09574]
[1780321861633,48.19,71591.03,169.8,-0.2385,0.0002,10.09574]
[1780321861712,48.18,71596.71,169.8,-0.23738,0.0002,10.0705]
[1780321863057,48.18,71601.49,169.8,-0.23644,0.0002,10.04923]
[1780321865045,48.19,71606.19,169.8,-0.23552,0.0002,10.0283]
[1780321866403,48.19,71607.35,169.8,-0.23529,0.0002,10.02312]
[1780321867378,48.19,71612.61,169.8,-0.23426,0.0002,9.99965]
[1780321868491,48.19,71612.61,169.8,-0.23426,0.0002,9.99965]
[1780321869846,48.19,71613.74,169.8,-0.23404,0.0002,9.99466]
[1780321869945,48.19,71613.74,169.8,-0.23404,0.0002,9.99466]
[1780321869953,48.19,71613.74,169.8,-0.23404,0.0002,9.99466]
[1780321870211,48.19,71616.01,169.8,-0.2336,0.00019,9.98455]
[1780321870745,48.19,71627.99,169.8,-0.23127,0.00019,9.93071]
[1780321873038,48.19,71632.81,169.8,-0.23035,0.00019,9.90908]
[1780321877917,48.19,71629.58,169.8,-0.23098,0.00019,9.92387]
[1780321878015,48.19,71629.58,169.8,-0.23098,0.00019,9.92387]
[1780321878055,48.19,71629.58,169.8,-0.23098,0.00019,9.92387]
[1780321878079,48.19,71629.58,169.8,-0.23098,0.00019,9.92387]
[1780321878109,48.19,71621.03,169.8,-0.23264,0.00019,9.96246]
[1780321879180,48.19,71607.13,169.8,-0.23536,0.0002,10.02478]
[1780321882241,48.19,71598.42,169.8,-0.23707,0.0002,10.06364]
[1780321883738,48.19,71593.82,169.8,-0.23798,0.0002,10.08402]
[1780321888331,48.19,71594.34,169.8,-0.23787,0.0002,10.08154]
[1780321890186,48.19,71605.45,169.8,-0.23568,0.0002,10.03204]
[1780321892193,48.19,71606.81,169.8,-0.23541,0.0002,10.02599]
[1780321895642,48.19,71601.56,169.8,-0.23635,0.0002,10.04254]
[1780321898597,48.19,71606.35,169.8,-0.23541,0.0002,10.02119]
[1780321899606,48.19,71606.35,169.8,-0.23541,0.0002,10.02119]
[1780321900343,48.19,71607.94,169.8,-0.2351,0.0002,10.01411]
[1780321900899,48.19,71613.49,169.8,-0.23401,0.0002,9.98925]
[1780321902224,48.19,71613.49,169.8,-0.23401,0.0002,9.98925]
[1780321902264,48.19,71612.25,169.8,-0.23425,0.0002,9.99479]
[1780321902624,48.19,71607.73,169.8,-0.23514,0.0002,10.01504]
[1780321904585,48.19,71609.23,169.8,-0.23485,0.0002,10.00837]
[1780321905202,48.19,71614.36,169.8,-0.23385,0.0002,9.98546]
[1780321906282,48.19,71621.74,169.8,-0.23241,0.00019,9.95234]
[1780321906801,48.19,71621.74,169.8,-0.23241,0.00019,9.95234]
[1780321906878,48.19,71621.74,169.8,-0.23241,0.00019,9.95234]
[1780321907050,48.19,71621.74,169.8,-0.23241,0.00019,9.95234]
[1780321907299,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907513,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907551,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907771,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907799,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907802,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907838,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907926,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321907957,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321908357,48.19,71625.93,169.8,-0.23159,0.00019,9.93352]
[1780321908221,48.19,71609.19,169.8,-0.23486,0.0002,10.00872]
[1780321908506,48.19,71609.19,169.8,-0.23486,0.0002,10.00872]
[1780321908971,48.19,71609.19,169.8,-0.23486,0.0002,10.00872]
[1780321909339,48.19,71609.19,169.8,-0.23486,0.0002,10.00872]
[1780321909470,48.19,71609.19,169.8,-0.23486,0.0002,10.00872]
[1780321909544,48.19,71609.19,169.8,-0.23486,0.0002,10.00872]
[1780321909750,48.19,71561.74,169.8,-0.24425,0.0002,10.21841]
[1780321910225,48.19,71561.74,169.8,-0.24425,0.0002,10.21841]
[1780321909988,48.2,71521.99,169.8,-0.25229,0.0002,10.39055]
[1780321911174,48.2,71521.99,169.8,-0.25229,0.0002,10.39055]
[1780321911259,48.2,71521.99,169.8,-0.25229,0.0002,10.39055]
[1780321911247,48.19,71515.86,169.8,-0.25353,0.0002,10.4166]
[1780321911840,48.19,71515.86,169.8,-0.25353,0.0002,10.4166]
[1780321912145,48.16,71514.49,169.8,-0.25367,0.0002,10.41942]
[1780321914189,48.16,71514.03,169.8,-0.25376,0.0002,10.42137]
[1780321914241,48.16,71517.74,169.8,-0.253,0.0002,10.40548]
[1780321914492,48.16,71517.74,169.8,-0.253,0.0002,10.40548]
[1780321915489,48.16,71518.2,169.8,-0.2529,0.0002,10.40339]
[1780321916135,48.16,71518.2,169.8,-0.2529,0.0002,10.40339]
[1780321916341,48.16,71525.96,169.8,-0.25132,0.0002,10.37006]
[1780321916718,48.16,71525.96,169.8,-0.25132,0.0002,10.37006]
[1780321916964,48.16,71525.96,169.8,-0.25132,0.0002,10.37006]
[1780321917141,48.16,71525.96,169.8,-0.25132,0.0002,10.37006]
[1780321917269,48.16,71552.28,169.8,-0.24599,0.0002,10.25616]
[1780321917434,48.16,71552.28,169.8,-0.24599,0.0002,10.25616]
[1780321918000,48.16,71552.28,169.8,-0.24599,0.0002,10.25616]
[1780321918206,48.16,71566.21,169.8,-0.2432,0.0002,10.1953]
[1780321918921,48.16,71571.88,169.8,-0.24207,0.0002,10.17041]
[1780321921358,48.16,71561.33,169.8,-0.24417,0.0002,10.21666]
[1780321922302,48.16,71553.47,169.8,-0.24575,0.0002,10.25096]
[1780321922860,48.16,71553.47,169.8,-0.24575,0.0002,10.25096]
[1780321923293,48.16,71553.47,169.8,-0.24575,0.0002,10.25096]
[1780321924100,48.15,71549.93,169.8,-0.24646,0.0002,10.26624]
[1780321924146,48.15,71549.93,169.8,-0.24646,0.0002,10.26624]
[1780321924215,48.15,71549.93,169.8,-0.24646,0.0002,10.26624]
[1780321924344,48.15,71547.46,169.8,-0.24695,0.0002,10.27683]
[1780321924862,48.15,71547.46,169.8,-0.24695,0.0002,10.27683]
[1780321925268,48.15,71547.46,169.8,-0.24695,0.0002,10.27683]
[1780321925396,48.15,71547.46,169.8,-0.24695,0.0002,10.27683]
[1780321925320,48.15,71531.01,169.8,-0.25027,0.0002,10.34793]
[1780321925898,48.15,71531.01,169.8,-0.25027,0.0002,10.34793]
[1780321926024,48.15,71531.01,169.8,-0.25027,0.0002,10.34793]
[1780321926340,48.15,71517.47,169.8,-0.25302,0.0002,10.40578]
[1780321926882,48.15,71517.47,169.8,-0.25302,0.0002,10.40578]
[1780321927051,48.15,71517.47,169.8,-0.25302,0.0002,10.40578]
[1780321927096,48.15,71517.47,169.8,-0.25302,0.0002,10.40578]
[1780321927113,48.15,71517.47,169.8,-0.25302,0.0002,10.40578]
[1780321927412,48.15,71502.39,169.8,-0.2561,0.00021,10.46974]
[1780321927624,48.15,71502.39,169.8,-0.2561,0.00021,10.46974]
[1780321928317,48.15,71497.07,169.8,-0.25719,0.00021,10.49212]
[1780321929684,48.15,71498.63,169.8,-0.25687,0.00021,10.48553]
[1780321931028,48.15,71499.1,169.8,-0.25676,0.00021,10.48341]
[1780321931090,48.14,71500.37,169.8,-0.25649,0.00021,10.47778]
[1780321934111,48.14,71504.71,169.8,-0.25559,0.00021,10.45924]
[1780321934712,48.14,71504.71,169.8,-0.25559,0.00021,10.45924]
[1780321936125,48.14,71509.19,169.8,-0.25466,0.0002,10.44001]
[1780321937000,48.14,71509.19,169.8,-0.25466,0.0002,10.44001]
[1780321938399,48.14,71490.14,169.8,-0.25858,0.00021,10.52046]
[1780321940279,48.14,71489.63,169.8,-0.25868,0.00021,10.5225]
[1780321940371,48.14,71482.01,169.8,-0.26025,0.00021,10.55435]
[1780321940574,48.14,71482.01,169.8,-0.26025,0.00021,10.55435]
[1780321941293,48.14,71477.67,169.8,-0.26114,0.00021,10.5724]
[1780321942689,48.13,71475.85,169.8,-0.26152,0.00021,10.57983]
[1780321943174,48.13,71481.15,169.8,-0.26041,0.00021,10.5576]
[1780321944180,48.13,71475.41,169.8,-0.2616,0.00021,10.58149]
[1780321945391,48.13,71489.53,169.8,-0.25867,0.00021,10.52227]
[1780321946196,48.13,71499.18,169.8,-0.25667,0.00021,10.48153]
[1780321947167,48.13,71499.18,169.8,-0.25667,0.00021,10.48153]
[1780321947191,48.13,71499.18,169.8,-0.25667,0.00021,10.48153]
[1780321947397,48.13,71502.97,169.8,-0.25589,0.00021,10.46548]
[1780321948388,48.13,71498.18,169.8,-0.25688,0.00021,10.48571]
[1780321948683,48.13,71498.18,169.8,-0.25688,0.00021,10.48571]
[1780321948811,48.13,71498.18,169.8,-0.25688,0.00021,10.48571]
[1780321949217,48.13,71509.1,169.8,-0.25463,0.0002,10.43928]
[1780321950471,48.13,71523.21,169.8,-0.25174,0.0002,10.37893]
[1780321951024,48.13,71523.21,169.8,-0.25174,0.0002,10.37893]
[1780321952012,48.13,71522.08,169.8,-0.25188,0.0002,10.37692]
[1780321952431,48.13,71514.94,169.8,-0.25333,0.0002,10.40746]
[1780321952562,48.13,71514.94,169.8,-0.25333,0.0002,10.40746]
[1780321953083,48.13,71514.94,169.8,-0.25333,0.0002,10.40746]
[1780321953245,48.13,71512.07,169.8,-0.25392,0.0002,10.41965]
[1780321954265,48.12,71518.36,169.8,-0.25263,0.0002,10.39266]
[1780321957285,48.12,71512.82,169.8,-0.25375,0.0002,10.41604]
[1780321957989,48.12,71512.82,169.8,-0.25375,0.0002,10.41604]
[1780321958941,48.12,71509.61,169.8,-0.2544,0.0002,10.4296]
[1780321959948,48.12,71509.46,169.8,-0.25443,0.0002,10.43016]
[1780321960102,48.12,71509.46,169.8,-0.25443,0.0002,10.43016]
[1780321960316,48.12,71515.99,169.8,-0.25308,0.0002,10.40218]
[1780321961745,48.12,71517.62,169.8,-0.25274,0.0002,10.3951]
[1780321962172,48.12,71517.62,169.8,-0.25274,0.0002,10.3951]
[1780321962327,48.12,71504.14,169.8,-0.2555,0.00021,10.45251]
[1780321962936,48.12,71504.14,169.8,-0.2555,0.00021,10.45251]
[1780321963107,48.12,71504.14,169.8,-0.2555,0.00021,10.45251]
[1780321963143,48.12,71504.14,169.8,-0.2555,0.00021,10.45251]
[1780321963463,48.12,71505.17,169.8,-0.25529,0.00021,10.44804]
[1780321964261,48.12,71505.17,169.8,-0.25529,0.00021,10.44804]
[1780321964291,48.12,71505.17,169.8,-0.25529,0.00021,10.44804]
[1780321965408,48.11,71504.7,169.8,-0.25538,0.00021,10.44995]
[1780321966114,48.11,71505.03,169.8,-0.25531,0.00021,10.44846]
[1780321968088,48.11,71500.49,169.8,-0.25623,0.00021,10.46753]
[1780321968763,48.11,71504.11,169.8,-0.25548,0.00021,10.45207]
[1780321968994,48.11,71504.11,169.8,-0.25548,0.00021,10.45207]
[1780321971156,48.11,71506.22,169.8,-0.25504,0.00021,10.44293]
[1780321971390,48.11,71499.96,169.8,-0.25633,0.00021,10.46941]
[1780321971553,48.11,71499.96,169.8,-0.25633,0.00021,10.46941]
[1780321972396,48.11,71490.98,169.8,-0.25817,0.00021,10.50726]
[1780321973378,48.11,71490.98,169.8,-0.25817,0.00021,10.50726]
[1780321973449,48.11,71490.98,169.8,-0.25817,0.00021,10.50726]
[1780321973429,48.1,71491.64,169.8,-0.25803,0.00021,10.50435]
[1780321974116,48.1,71491.64,169.8,-0.25803,0.00021,10.50435]
[1780321974126,48.1,71491.64,169.8,-0.25803,0.00021,10.50435]
[1780321974436,48.1,71490.52,169.8,-0.25826,0.00021,10.50893]
[1780321978465,48.1,71496.48,169.8,-0.25701,0.00021,10.48344]
[1780321979586,48.1,71498.4,169.8,-0.25661,0.00021,10.47526]
[1780321981483,48.1,71498.4,169.8,-0.25661,0.00021,10.47521]
[1780321982381,48.1,71492.54,169.8,-0.25781,0.00021,10.49985]
[1780321982836,48.1,71492.54,169.8,-0.25781,0.00021,10.49985]
[1780321983287,48.1,71488.38,169.8,-0.25867,0.00021,10.51728]
[1780321984320,48.1,71498.85,169.8,-0.2565,0.00021,10.47304]
[1780321986447,48.1,71496.31,169.8,-0.25703,0.00021,10.48378]
[1780321987212,48.09,71508.73,169.8,-0.25447,0.00021,10.43097]
[1780321988587,48.09,71509.56,169.8,-0.2543,0.00021,10.42743]
[1780321989446,48.09,71503.68,169.8,-0.2555,0.00021,10.45236]
[1780321990476,48.09,71509.68,169.8,-0.25427,0.00021,10.42677]
[1780321990959,48.09,71509.68,169.8,-0.25427,0.00021,10.42677]
[1780321991006,48.09,71509.68,169.8,-0.25427,0.00021,10.42677]
[1780321991399,48.09,71509.68,169.8,-0.25427,0.00021,10.42677]
[1780321991550,48.09,71509.22,169.8,-0.25436,0.00021,10.42873]
[1780321991642,48.09,71509.22,169.8,-0.25436,0.00021,10.42873]
[1780321993334,48.09,71505.91,169.8,-0.25504,0.00021,10.44275]
[1780321993365,48.09,71511.72,169.8,-0.25384,0.0002,10.41793]
[1780321994418,48.09,71511.72,169.8,-0.25384,0.0002,10.41793]
[1780321994427,48.09,71519.26,169.8,-0.2523,0.0002,10.38563]
[1780321994895,48.09,71519.26,169.8,-0.2523,0.0002,10.38563]
[1780321995222,48.09,71519.26,169.8,-0.2523,0.0002,10.38563]
[1780321995371,48.09,71518.65,169.8,-0.25242,0.0002,10.38817]
[1780321996129,48.09,71518.65,169.8,-0.25242,0.0002,10.38817]
[1780321996211,48.09,71518.65,169.8,-0.25242,0.0002,10.38817]
[1780321996463,48.09,71512.93,169.8,-0.25359,0.0002,10.41264]
[1780321996655,48.09,71512.93,169.8,-0.25359,0.0002,10.41264]
[1780321996857,48.09,71512.93,169.8,-0.25359,0.0002,10.41264]
[1780321996903,48.09,71512.93,169.8,-0.25359,0.0002,10.41264]
[1780321996990,48.09,71512.93,169.8,-0.25359,0.0002,10.41264]
[1780321997334,48.09,71504.29,169.8,-0.25536,0.00021,10.44941]
[1780321998173,48.09,71504.29,169.8,-0.25536,0.00021,10.44941]
[1780321999633,48.09,71500.36,169.8,-0.25616,0.00021,10.46599]
[1780322000473,48.09,71500.36,169.8,-0.25616,0.00021,10.46599]
[1780322001560,48.09,71502.71,169.8,-0.25568,0.00021,10.45598]
[1780322002841,48.09,71509.94,169.8,-0.25419,0.00021,10.42507]
[1780322003557,48.09,71509.94,169.8,-0.25419,0.00021,10.42507]
[1780322003573,48.09,71509.94,169.8,-0.25419,0.00021,10.42507]
[1780322004138,48.09,71509.94,169.8,-0.25419,0.00021,10.42507]
[1780322005207,48.09,71512.8,169.8,-0.2536,0.0002,10.41281]
[1780322005420,48.09,71512.8,169.8,-0.2536,0.0002,10.41281]
[1780322005517,48.08,71516.6,169.8,-0.25282,0.0002,10.3965]
[1780322005744,48.08,71516.6,169.8,-0.25282,0.0002,10.3965]
[1780322005755,48.08,71516.6,169.8,-0.25282,0.0002,10.3965]
[1780322005947,48.08,71516.6,169.8,-0.25282,0.0002,10.3965]
[1780322006002,48.08,71516.6,169.8,-0.25282,0.0002,10.3965]
[1780322006141,48.08,71516.6,169.8,-0.25282,0.0002,10.3965]
[1780322006486,48.08,71521.85,169.8,-0.25174,0.0002,10.37387]
[1780322006633,48.08,71521.85,169.8,-0.25174,0.0002,10.37387]
[1780322007215,48.08,71521.85,169.8,-0.25174,0.0002,10.37387]
[1780322007484,48.08,71534.18,169.8,-0.24923,0.0002,10.32075]
[1780322007903,48.08,71534.18,169.8,-0.24923,0.0002,10.32075]
[1780322008215,48.08,71534.18,169.8,-0.24923,0.0002,10.32075]
[1780322008461,48.08,71534.18,169.8,-0.24923,0.0002,10.32075]
[1780322008338,48.08,71528.32,169.8,-0.25042,0.0002,10.34604]
[1780322009317,48.08,71540.21,169.8,-0.24801,0.0002,10.29463]
[1780322012028,48.08,71537.81,169.8,-0.2484,0.0002,10.29822]
[1780322012903,48.08,71530.32,169.8,-0.24992,0.0002,10.33061]
[1780322013701,48.08,71530.32,169.8,-0.24992,0.0002,10.33061]
[1780322014746,48.08,71530.21,169.8,-0.24994,0.0002,10.33104]
[1780322018307,48.08,71528.7,169.8,-0.25025,0.0002,10.33752]
[1780322018491,48.08,71523.78,169.8,-0.25124,0.0002,10.35862]
[1780322018659,48.08,71523.78,169.8,-0.25124,0.0002,10.35862]
[1780322018837,48.08,71523.78,169.8,-0.25124,0.0002,10.35862]
[1780322019031,48.08,71523.78,169.8,-0.25124,0.0002,10.35862]
[1780322019108,48.08,71519.08,169.8,-0.2522,0.0002,10.3788]
[1780322019776,48.08,71510.31,169.8,-0.254,0.00021,10.4163]
[1780322021850,48.08,71512.27,169.8,-0.25359,0.0002,10.40784]
[1780322021861,48.08,71512.27,169.8,-0.25359,0.0002,10.40784]
[1780322021984,48.08,71512.27,169.8,-0.25359,0.0002,10.40784]
[1780322021990,48.08,71512.27,169.8,-0.25359,0.0002,10.40784]
[1780322022245,48.08,71512.27,169.8,-0.25359,0.0002,10.40784]
[1780322023512,48.08,71509.45,169.8,-0.25417,0.00021,10.41982]
[1780322023792,48.08,71508.12,169.8,-0.25444,0.00021,10.42543]
[1780322024311,48.08,71508.12,169.8,-0.25444,0.00021,10.42543]
[1780322024539,48.08,71508.12,169.8,-0.25444,0.00021,10.42543]
[1780322024494,48.08,71499.16,169.8,-0.25628,0.00021,10.46342]
[1780322025495,48.08,71499.16,169.8,-0.25628,0.00021,10.46342]
[1780322025520,48.08,71494.91,169.8,-0.25715,0.00021,10.48129]
[1780322028261,48.08,71499.29,169.8,-0.25624,0.00021,10.46267]
[1780322030336,48.08,71504.51,169.8,-0.25516,0.00021,10.44042]
[1780322031312,48.08,71510.62,169.8,-0.25391,0.00021,10.4144]
[1780322032435,48.08,71503.29,169.8,-0.25541,0.00021,10.4456]
[1780322032659,48.08,71503.29,169.8,-0.25541,0.00021,10.4456]
[1780322032668,48.08,71503.29,169.8,-0.25541,0.00021,10.4456]
[1780322033291,48.07,71500.4,169.8,-0.256,0.00021,10.45778]
[1780322036415,48.07,71498.54,169.8,-0.25638,0.00021,10.46557]
[1780322036767,48.07,71499.06,169.8,-0.25627,0.00021,10.46318]
[1780322037840,48.07,71501.16,169.8,-0.25583,0.00021,10.45427]
[1780322038087,48.07,71501.16,169.8,-0.25583,0.00021,10.45427]
[1780322038193,48.07,71502.25,169.8,-0.2556,0.00021,10.44955]
[1780322041521,48.07,71506.32,169.8,-0.25477,0.00021,10.4322]
[1780322042582,48.07,71508.89,169.8,-0.25424,0.00021,10.42126]
[1780322042653,48.07,71508.89,169.8,-0.25424,0.00021,10.42126]
[1780322043143,48.07,71508.89,169.8,-0.25424,0.00021,10.42126]
[1780322043222,48.07,71508.89,169.8,-0.25424,0.00021,10.42126]
[1780322043525,48.07,71502.93,169.8,-0.25546,0.00021,10.44654]
[1780322044532,48.07,71510.99,169.8,-0.2538,0.00021,10.41217]
[1780322045481,48.07,71510.99,169.8,-0.2538,0.00021,10.41217]
[1780322046057,48.07,71514.61,169.8,-0.25306,0.0002,10.39667]
[1780322046875,48.07,71514.31,169.8,-0.25312,0.0002,10.39795]
[1780322046966,48.07,71508.48,169.8,-0.25431,0.00021,10.42282]
[1780322047741,48.07,71508.48,169.8,-0.25431,0.00021,10.42282]
[1780322048448,48.07,71504.32,169.8,-0.25516,0.00021,10.44041]
[1780322049271,48.07,71504.32,169.8,-0.25516,0.00021,10.44041]
[1780322049317,48.07,71504.32,169.8,-0.25516,0.00021,10.44041]
[1780322050705,48.07,71499.15,169.8,-0.25622,0.00021,10.46228]
[1780322051268,48.06,71493.86,169.8,-0.25731,0.00021,10.48458]
[1780322052257,48.06,71489.38,169.8,-0.25823,0.00021,10.50344]
[1780322054014,48.06,71481.63,169.8,-0.25983,0.00021,10.53588]
[1780322058540,48.06,71497.36,169.8,-0.25656,0.00021,10.46918]
[1780322059517,48.06,71505.91,169.8,-0.2548,0.00021,10.43286]
[1780322060455,48.06,71499.16,169.8,-0.25619,0.00021,10.46155]
[1780322060609,48.06,71499.16,169.8,-0.25619,0.00021,10.46155]
[1780322061076,48.06,71493.71,169.8,-0.25731,0.00021,10.4846]
[1780322062655,48.06,71491.45,169.8,-0.25777,0.00021,10.49403]
[1780322062700,48.06,71491.45,169.8,-0.25777,0.00021,10.49403]
[1780322063091,48.05,71491.0,169.8,-0.25786,0.00021,10.4958]
[1780322064098,48.05,71485.86,169.8,-0.25892,0.00021,10.51735]
[1780322066886,48.05,71487.22,169.8,-0.25862,0.00021,10.51135]
[1780322068716,48.05,71485.17,169.8,-0.25904,0.00021,10.51976]
[1780322071282,48.05,71484.29,169.8,-0.25921,0.00021,10.5233]
[1780322071522,48.05,71479.25,169.8,-0.26016,0.00021,10.53758]
[1780322072268,48.05,71479.25,169.8,-0.26016,0.00021,10.53758]
[1780322073240,48.04,71485.44,169.8,-0.25887,0.00021,10.51143]
[1780322077369,48.04,71496.19,169.8,-0.25663,0.00021,10.4657]
[1780322079203,48.04,71489.53,169.8,-0.25801,0.00021,10.49383]
[1780322080210,48.04,71483.1,169.8,-0.25934,0.00021,10.52087]
[1780322083278,48.04,71490.09,169.8,-0.25788,0.00021,10.49118]
[1780322086534,48.03,71502.71,169.8,-0.25526,0.00021,10.43746]
[1780322087260,48.03,71497.29,169.8,-0.25638,0.00021,10.46049]
[1780322089274,48.03,71492.84,169.8,-0.2573,0.00021,10.47931]
[1780322092571,48.03,71500.44,169.8,-0.25572,0.00021,10.44691]
[1780322098337,48.03,71502.72,169.8,-0.25525,0.00021,10.4372]
[1780322099344,48.03,71496.9,169.8,-0.25645,0.00021,10.46193]
[1780322101433,48.03,71486.14,169.8,-0.25867,0.00021,10.50739]
[1780322106459,48.03,71489.07,169.8,-0.25805,0.00021,10.4948]
[1780322109431,48.03,71493.49,169.8,-0.25713,0.00021,10.47582]
[1780322111502,48.02,71481.61,169.8,-0.25959,0.00021,10.5259]
[1780322113462,48.02,71486.17,169.8,-0.25863,0.00021,10.50658]
[1780322114433,48.02,71486.17,169.8,-0.25863,0.00021,10.50658]
[1780322114489,48.02,71478.53,169.8,-0.26022,0.00021,10.53869]
[1780322115579,48.02,71474.49,169.8,-0.26106,0.00021,10.55556]
[1780322115683,48.02,71474.49,169.8,-0.26106,0.00021,10.55556]
[1780322115691,48.02,71474.49,169.8,-0.26106,0.00021,10.55556]
[1780322115699,48.02,71474.49,169.8,-0.26106,0.00021,10.55556]
[1780322116036,48.02,71474.49,169.8,-0.26106,0.00021,10.55556]
[1780322116541,48.02,71452.24,169.8,-0.26572,0.00021,10.64802]
[1780322116671,48.02,71452.24,169.8,-0.26572,0.00021,10.64802]
[1780322116685,48.02,71452.24,169.8,-0.26572,0.00021,10.64802]
[1780322117494,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322117688,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322117793,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118203,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118349,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118626,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118648,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118748,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118810,48.02,71451.29,169.8,-0.26591,0.00021,10.65184]
[1780322118623,48.02,71431.81,169.8,-0.27003,0.00021,10.73163]
[1780322119197,48.02,71431.81,169.8,-0.27003,0.00021,10.73163]
[1780322119310,48.02,71431.81,169.8,-0.27003,0.00021,10.73163]
[1780322119708,48.02,71431.81,170.0,-0.27003,0.00021,10.73163]
[1780322119597,48.02,71355.92,170.0,-0.28637,0.00022,11.03186]
[1780322119745,48.02,71355.92,170.0,-0.28637,0.00022,11.03186]
[1780322119791,48.02,71355.92,170.0,-0.28637,0.00022,11.03186]
[1780322119889,48.02,71355.92,171.5,-0.28637,0.00022,11.03186]
[1780322119964,48.02,71355.92,171.6,-0.28637,0.00022,11.03186]
[1780322119996,48.02,71355.92,171.7,-0.28637,0.00022,11.03186]
[1780322120003,48.02,71355.92,172.6,-0.28637,0.00022,11.03186]
[1780322120160,48.02,71355.92,172.6,-0.28637,0.00022,11.03186]
[1780322120161,48.02,71355.92,172.6,-0.28637,0.00022,11.03186]
[1780322120641,48.02,71355.92,172.6,-0.28637,0.00022,11.03186]
[1780322120806,48.02,71355.92,172.6,-0.28637,0.00022,11.03186]
[1780322120571,48.02,71322.41,172.6,-0.29374,0.00022,11.15881]
[1780322120890,48.02,71322.41,172.6,-0.29374,0.00022,11.15881]
[1780322121069,48.02,71322.41,172.6,-0.29374,0.00022,11.15881]
[1780322121322,48.02,71322.41,172.6,-0.29374,0.00022,11.15881]
[1780322121559,48.02,71322.41,172.6,-0.29374,0.00022,11.15881]
[1780322121665,48.02,71322.41,172.6,-0.29374,0.00022,11.15881]
[1780322121611,47.94,71305.93,172.6,-0.29709,0.00022,11.2146]
[1780322121976,47.94,71305.93,172.6,-0.29709,0.00022,11.2146]
[1780322122415,47.94,71305.93,172.6,-0.29709,0.00022,11.2146]
[1780322122646,47.94,71286.39,172.6,-0.30146,0.00022,11.28605]
[1780322122805,47.94,71286.39,172.6,-0.30146,0.00022,11.28605]
[1780322122967,47.94,71286.39,172.6,-0.30146,0.00022,11.28605]
[1780322123353,47.94,71286.39,172.6,-0.30146,0.00022,11.28605]
[1780322123474,47.94,71286.39,172.6,-0.30146,0.00022,11.28605]
[1780322123835,47.93,71305.02,172.6,-0.29728,0.00022,11.21766]
[1780322123894,47.93,71305.02,172.6,-0.29728,0.00022,11.21766]
[1780322124692,47.93,71333.78,172.6,-0.29089,0.00022,11.11005]
[1780322124800,47.93,71333.78,172.6,-0.29089,0.00022,11.11005]
[1780322125195,47.93,71333.78,172.6,-0.29089,0.00022,11.11005]
[1780322125814,47.93,71332.34,172.6,-0.2912,0.00022,11.11544]
[1780322126172,47.93,71332.34,172.6,-0.2912,0.00022,11.11544]
[1780322126183,47.93,71332.34,172.6,-0.2912,0.00022,11.11544]
[1780322126241,47.93,71332.34,172.6,-0.2912,0.00022,11.11544]
[1780322126275,47.93,71332.34,172.6,-0.2912,0.00022,11.11544]
[1780322126365,47.93,71332.34,172.6,-0.2912,0.00022,11.11544]
[1780322126631,47.93,71337.1,172.6,-0.29015,0.00022,11.09739]
[1780322127624,47.93,71337.1,172.6,-0.29015,0.00022,11.09739]
[1780322127638,47.93,71326.89,172.6,-0.2924,0.00022,11.13592]
[1780322128319,47.93,71326.89,172.6,-0.2924,0.00022,11.13592]
[1780322128757,47.93,71326.89,172.6,-0.2924,0.00022,11.13592]
[1780322128817,47.93,71326.89,172.6,-0.2924,0.00022,11.13592]
[1780322128645,47.93,71315.58,172.6,-0.29491,0.00022,11.17819]
[1780322129084,47.93,71315.58,172.6,-0.29491,0.00022,11.17819]
[1780322129125,47.93,71315.58,172.6,-0.29491,0.00022,11.17819]
[1780322129212,47.93,71315.58,172.6,-0.29491,0.00022,11.17819]
[1780322129659,47.92,71327.78,172.6,-0.2922,0.00022,11.13237]
[1780322130127,47.92,71327.78,172.6,-0.2922,0.00022,11.13237]
[1780322130159,47.92,71327.78,172.6,-0.2922,0.00022,11.13237]
[1780322130196,47.92,71327.78,172.6,-0.2922,0.00022,11.13237]
[1780322130208,47.92,71327.78,172.6,-0.2922,0.00022,11.13237]
[1780322130514,47.92,71327.78,172.6,-0.2922,0.00022,11.13237]
[1780322130666,47.92,71307.76,172.6,-0.29664,0.00022,11.20706]
[1780322131013,47.92,71307.76,172.6,-0.29664,0.00022,11.20706]
[1780322131237,47.92,71307.76,172.6,-0.29664,0.00022,11.20706]
[1780322131669,47.92,71307.76,172.6,-0.29664,0.00022,11.20706]
[1780322131695,47.92,71307.76,172.6,-0.29664,0.00022,11.20706]
[1780322131719,47.92,71307.76,172.6,-0.29664,0.00022,11.20706]
[1780322131702,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322131769,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322132215,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322132226,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322132281,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322132416,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322132723,47.92,71318.47,172.6,-0.29417,0.00022,11.16058]
[1780322132682,47.92,71357.46,172.6,-0.28557,0.00022,11.01228]
[1780322132821,47.92,71357.46,172.6,-0.28557,0.00022,11.01228]
[1780322132842,47.92,71357.46,172.6,-0.28557,0.00022,11.01228]
[1780322132906,47.92,71357.46,172.6,-0.28557,0.00022,11.01228]
[1780322133529,47.92,71357.46,172.6,-0.28557,0.00022,11.01228]
[1780322133691,47.92,71357.46,172.6,-0.28557,0.00022,11.01228]
[1780322133722,47.92,71362.35,172.6,-0.28449,0.00022,10.99328]
[1780322134126,47.92,71362.35,172.6,-0.28449,0.00022,10.99328]
[1780322134145,47.92,71362.35,172.6,-0.28449,0.00022,10.99328]
[1780322134699,47.92,71364.55,172.6,-0.28401,0.00022,10.98472]
[1780322135304,47.92,71364.55,172.6,-0.28401,0.00022,10.98472]
[1780322135708,47.92,71376.12,172.6,-0.28149,0.00022,10.93954]
[1780322135778,47.92,71376.12,172.6,-0.28149,0.00022,10.93954]
[1780322136124,47.92,71376.12,172.6,-0.28149,0.00022,10.93954]
[1780322136201,47.92,71376.12,172.6,-0.28149,0.00022,10.93954]
[1780322136715,47.92,71394.78,172.6,-0.27745,0.00022,10.86591]
[1780322136928,47.92,71394.78,172.6,-0.27745,0.00022,10.86591]
[1780322137726,47.92,71394.78,172.7,-0.27745,0.00022,10.86591]
[1780322137729,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138025,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138028,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138038,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138135,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138234,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138437,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138569,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138623,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138652,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138697,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138765,47.92,71399.16,172.7,-0.27652,0.00022,10.84859]
[1780322138744,47.92,71410.64,172.7,-0.27405,0.00021,10.80253]
[1780322139283,47.92,71410.64,172.7,-0.27405,0.00021,10.80253]
[1780322139642,47.92,71410.64,172.7,-0.27405,0.00021,10.80253]
[1780322139737,47.92,71426.88,172.7,-0.27057,0.00021,10.73666]
[1780322140518,47.92,71426.88,172.7,-0.27057,0.00021,10.73666]
[1780322140523,47.92,71426.88,172.7,-0.27057,0.00021,10.73666]
[1780322140576,47.92,71426.88,172.7,-0.27057,0.00021,10.73666]
[1780322140587,47.92,71426.88,172.7,-0.27057,0.00021,10.73666]
[1780322140599,47.92,71426.88,172.7,-0.27057,0.00021,10.73666]
[1780322140744,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141059,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141113,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141254,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141397,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141404,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141426,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141619,47.92,71411.94,172.7,-0.27376,0.00021,10.79707]
[1780322141751,47.92,71411.32,172.7,-0.27389,0.00021,10.7995]
[1780322142073,47.92,71411.32,172.7,-0.27389,0.00021,10.7995]
[1780322142251,47.92,71411.32,172.7,-0.27389,0.00021,10.7995]
[1780322142541,47.92,71411.32,172.7,-0.27389,0.00021,10.7995]
[1780322142703,47.92,71411.32,172.7,-0.27389,0.00021,10.7995]
[1780322142836,47.92,71411.32,172.7,-0.27388,0.00021,10.79942]
[1780322142932,47.92,71411.32,172.7,-0.27388,0.00021,10.79942]
[1780322143205,47.92,71411.32,172.7,-0.27388,0.00021,10.79942]
[1780322143485,47.92,71411.32,172.7,-0.27388,0.00021,10.79942]
[1780322143551,47.92,71411.32,172.7,-0.27388,0.00021,10.79942]
[1780322143600,47.92,71411.32,172.7,-0.27388,0.00021,10.79942]
[1780322143766,47.92,71403.63,172.7,-0.27553,0.00021,10.8303]
[1780322143826,47.92,71403.63,172.7,-0.27553,0.00021,10.8303]
[1780322144164,47.92,71403.63,172.7,-0.27553,0.00021,10.8303]
[1780322144495,47.92,71403.63,172.7,-0.27553,0.00021,10.8303]
[1780322144574,47.91,71402.29,172.7,-0.27582,0.00022,10.83555]
[1780322144769,47.91,71402.29,172.7,-0.27582,0.00022,10.83555]
[1780322145047,47.91,71402.29,172.7,-0.27582,0.00022,10.83555]
[1780322145549,47.91,71402.29,172.7,-0.27582,0.00022,10.83555]
[1780322145556,47.91,71402.29,172.7,-0.27582,0.00022,10.83555]
[1780322145640,47.91,71402.29,172.7,-0.27582,0.00022,10.83555]
[1780322145688,47.91,71408.29,172.7,-0.27452,0.00021,10.81142]
[1780322146438,47.91,71408.29,172.7,-0.27452,0.00021,10.81142]
[1780322147109,47.91,71409.64,172.7,-0.27423,0.00021,10.80597]
[1780322147141,47.91,71409.64,172.7,-0.27423,0.00021,10.80597]
[1780322147179,47.91,71409.64,172.7,-0.27423,0.00021,10.80597]
[1780322147283,47.91,71409.64,172.7,-0.27423,0.00021,10.80597]
[1780322147376,47.91,71409.64,172.7,-0.27423,0.00021,10.80597]
[1780322147463,47.91,71404.93,172.7,-0.27524,0.00021,10.82488]
[1780322148174,47.91,71404.93,172.7,-0.27524,0.00021,10.82488]
[1780322148341,47.91,71404.93,172.7,-0.27524,0.00021,10.82488]
[1780322148506,47.91,71404.93,172.7,-0.27524,0.00021,10.82488]
[1780322148724,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149149,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149584,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149602,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149616,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149681,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149696,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149723,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149730,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149793,47.91,71414.03,172.7,-0.27328,0.00021,10.78813]
[1780322149688,47.91,71419.33,172.7,-0.27215,0.00021,10.76667]
[1780322149821,47.91,71419.33,172.7,-0.27215,0.00021,10.76667]
[1780322150350,47.91,71407.7,172.7,-0.27464,0.00021,10.81358]
[1780322151151,47.91,71407.7,172.7,-0.27464,0.00021,10.81358]
[1780322151369,47.91,71407.7,172.7,-0.27464,0.00021,10.81358]
[1780322151596,47.91,71407.7,172.7,-0.27464,0.00021,10.81358]
[1780322151622,47.91,71407.7,172.7,-0.27464,0.00021,10.81358]
[1780322151907,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152160,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152171,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152315,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152381,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152520,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152536,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152761,47.91,71410.99,172.7,-0.27393,0.00021,10.80028]
[1780322152727,47.91,71408.74,172.7,-0.27441,0.00021,10.80924]
[1780322152917,47.91,71408.74,172.7,-0.27441,0.00021,10.80924]
[1780322153371,47.91,71408.74,172.7,-0.27441,0.00021,10.80924]
[1780322153646,47.91,71408.74,172.7,-0.27441,0.00021,10.80924]
[1780322153742,47.91,71408.74,172.7,-0.27441,0.00021,10.80924]
[1780322153706,47.91,71417.05,172.7,-0.27262,0.00021,10.77562]
[1780322154112,47.91,71417.05,172.7,-0.27262,0.00021,10.77562]
[1780322154478,47.91,71417.05,172.7,-0.27262,0.00021,10.77562]
[1780322154502,47.91,71417.05,172.7,-0.27262,0.00021,10.77562]
[1780322154703,47.91,71417.05,172.7,-0.27262,0.00021,10.77562]
[1780322154787,47.91,71417.05,172.7,-0.27262,0.00021,10.77562]
[1780322154774,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322154920,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322154936,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322155223,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322155242,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322155338,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322155394,47.91,71426.27,172.7,-0.27065,0.00021,10.73814]
[1780322155549,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322155944,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156004,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156027,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156041,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156164,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156461,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156733,47.91,71440.29,172.7,-0.26767,0.00021,10.68079]
[1780322156767,47.91,71451.92,172.7,-0.26521,0.00021,10.6327]
[1780322156979,47.91,71451.92,172.7,-0.26521,0.00021,10.6327]
[1780322157047,47.91,71451.92,172.7,-0.26521,0.00021,10.6327]
[1780322157177,47.91,71451.92,172.7,-0.26521,0.00021,10.6327]
[1780322157224,47.91,71451.92,172.7,-0.26521,0.00021,10.6327]
[1780322157367,47.91,71451.92,172.7,-0.26521,0.00021,10.6327]
[1780322158105,47.9,71453.19,172.7,-0.26494,0.00021,10.62742]
[1780322158334,47.9,71453.19,172.7,-0.26494,0.00021,10.62742]
[1780322158398,47.9,71453.19,172.7,-0.26494,0.00021,10.62742]
[1780322158416,47.9,71453.19,172.7,-0.26494,0.00021,10.62742]
[1780322158645,47.9,71453.19,172.7,-0.26494,0.00021,10.62742]
[1780322159001,47.9,71454.91,172.7,-0.26458,0.00021,10.62023]
[1780322159475,47.9,71454.91,172.7,-0.26458,0.00021,10.62023]
[1780322159576,47.9,71445.57,172.7,-0.26655,0.00021,10.65888]
[1780322159909,47.9,71445.57,172.7,-0.26655,0.00021,10.65888]
[1780322160370,47.9,71445.57,172.7,-0.26655,0.00021,10.65888]
[1780322160454,47.9,71445.57,172.7,-0.26655,0.00021,10.65888]
[1780322160678,47.9,71445.57,172.7,-0.26655,0.00021,10.65888]
[1780322160696,47.9,71445.57,172.7,-0.26655,0.00021,10.65888]
[1780322160716,47.9,71442.35,172.7,-0.26722,0.00021,10.67205]
[1780322161009,47.9,71442.35,172.7,-0.26722,0.00021,10.67205]
[1780322161119,47.9,71442.35,172.7,-0.26722,0.00021,10.67205]
[1780322161541,47.9,71442.35,172.7,-0.26722,0.00021,10.67205]
[1780322161780,47.9,71433.49,172.7,-0.2691,0.00021,10.70841]
[1780322162411,47.9,71433.49,172.7,-0.2691,0.00021,10.70841]
[1780322162692,47.9,71433.49,172.7,-0.2691,0.00021,10.70841]
[1780322162755,47.9,71433.49,172.7,-0.2691,0.00021,10.70841]
[1780322162781,47.9,71412.4,172.7,-0.2736,0.00021,10.79399]
[1780322162831,47.9,71412.4,172.7,-0.2736,0.00021,10.79399]
[1780322162858,47.9,71412.4,172.7,-0.2736,0.00021,10.79399]
[1780322163476,47.9,71412.4,172.7,-0.2736,0.00021,10.79399]
[1780322163753,47.9,71412.4,172.7,-0.2736,0.00021,10.79399]
[1780322163578,47.9,71407.85,172.7,-0.27457,0.00021,10.8123]
[1780322164344,47.9,71407.85,172.7,-0.27457,0.00021,10.8123]
[1780322164760,47.9,71407.85,172.7,-0.27457,0.00021,10.8123]
[1780322164769,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322164939,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165112,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165165,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165177,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165309,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165364,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165388,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165405,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165490,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165753,47.9,71409.66,172.7,-0.27418,0.00021,10.80494]
[1780322165748,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322165942,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322166399,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322166419,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322166463,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322166475,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322166499,47.9,71396.11,172.7,-0.27709,0.00022,10.85913]
[1780322166525,47.9,71378.64,172.7,-0.28087,0.00022,10.92827]
[1780322166836,47.9,71378.64,172.7,-0.28087,0.00022,10.92827]
[1780322166839,47.9,71378.64,172.7,-0.28087,0.00022,10.92827]
[1780322167192,47.9,71378.64,172.7,-0.28087,0.00022,10.92827]
[1780322167492,47.9,71378.64,172.7,-0.28087,0.00022,10.92827]
[1780322167842,47.9,71382.86,172.7,-0.27994,0.00022,10.91143]
[1780322167893,47.9,71382.86,172.7,-0.27994,0.00022,10.91143]
[1780322167898,47.9,71382.86,172.7,-0.27994,0.00022,10.91143]
[1780322167917,47.9,71382.86,172.7,-0.27994,0.00022,10.91143]
[1780322168054,47.9,71382.86,172.7,-0.27994,0.00022,10.91143]
[1780322168769,47.9,71382.86,172.7,-0.27994,0.00022,10.91143]
[1780322169287,47.9,71386.28,172.7,-0.2792,0.00022,10.89792]
[1780322169291,47.9,71386.28,172.7,-0.2792,0.00022,10.89792]
[1780322170224,47.89,71383.25,172.7,-0.27985,0.00022,10.90965]
[1780322170285,47.89,71383.25,172.7,-0.27985,0.00022,10.90965]
[1780322170294,47.89,71383.25,172.7,-0.27985,0.00022,10.90965]
[1780322170408,47.89,71383.25,172.7,-0.27985,0.00022,10.90965]
[1780322171491,47.89,71383.78,172.7,-0.27973,0.00022,10.90756]
[1780322171540,47.89,71383.78,172.7,-0.27973,0.00022,10.90756]
[1780322171626,47.89,71383.78,172.7,-0.27973,0.00022,10.90756]
[1780322171715,47.89,71383.78,172.7,-0.27973,0.00022,10.90756]
[1780322171761,47.89,71380.22,172.7,-0.28049,0.00022,10.92134]
[1780322172712,47.89,71380.22,172.7,-0.28049,0.00022,10.92134]
[1780322172813,47.89,71371.51,172.7,-0.28238,0.00022,10.95539]
[1780322172969,47.89,71371.51,172.7,-0.28238,0.00022,10.95539]
[1780322173116,47.89,71371.51,172.7,-0.28238,0.00022,10.95539]
[1780322173644,47.89,71371.51,172.7,-0.28238,0.00022,10.95539]
[1780322173892,47.89,71367.82,172.7,-0.28317,0.00022,10.96967]
[1780322174125,47.89,71367.82,172.7,-0.28317,0.00022,10.96967]
[1780322175078,47.89,71364.96,172.7,-0.2838,0.00022,10.98081]
[1780322175164,47.89,71364.96,172.7,-0.2838,0.00022,10.98081]
[1780322175459,47.89,71364.96,172.7,-0.2838,0.00022,10.98081]
[1780322175502,47.89,71364.96,172.7,-0.2838,0.00022,10.98081]
[1780322175512,47.89,71364.96,172.7,-0.2838,0.00022,10.98081]
[1780322175519,47.89,71364.96,172.7,-0.2838,0.00022,10.98081]
[1780322175706,47.88,71365.76,172.7,-0.28361,0.00022,10.97739]
[1780322175869,47.88,71365.76,172.7,-0.28361,0.00022,10.97739]
[1780322176524,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177025,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177028,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177174,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177511,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177538,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177601,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177630,47.88,71376.61,172.7,-0.28124,0.00022,10.93497]
[1780322177754,47.88,71382.38,172.7,-0.27997,0.00022,10.91198]
[1780322178250,47.88,71382.38,172.7,-0.27997,0.00022,10.91198]
[1780322178312,47.88,71382.38,172.7,-0.27997,0.00022,10.91198]
[1780322178338,47.88,71382.38,172.7,-0.27997,0.00022,10.91198]
[1780322178516,47.88,71382.38,172.7,-0.27997,0.00022,10.91198]
[1780322178761,47.88,71382.38,172.7,-0.27997,0.00022,10.91198]
[1780322178762,47.88,71401.02,172.7,-0.27595,0.00022,10.83791]
[1780322179754,47.88,71417.94,172.7,-0.27232,0.00021,10.76979]
[1780322181824,47.88,71417.54,172.7,-0.2724,0.00021,10.77129]
[1780322181766,47.88,71413.14,172.7,-0.27334,0.00021,10.78909]
[1780322181941,47.88,71413.14,172.7,-0.27334,0.00021,10.78909]
[1780322182571,47.88,71413.14,172.7,-0.27334,0.00021,10.78909]
[1780322182674,47.88,71413.14,172.7,-0.27334,0.00021,10.78909]
[1780322182705,47.88,71413.14,172.7,-0.27334,0.00021,10.78909]
[1780322182768,47.88,71399.64,172.7,-0.27624,0.00022,10.84338]
[1780322183039,47.88,71399.64,172.7,-0.27624,0.00022,10.84338]
[1780322183501,47.88,71399.64,172.7,-0.27624,0.00022,10.84338]
[1780322183871,47.88,71399.64,172.7,-0.27624,0.00022,10.84338]
[1780322183777,47.88,71391.63,172.7,-0.27797,0.00022,10.8753]
[1780322183977,47.88,71391.63,172.7,-0.27797,0.00022,10.8753]
[1780322184137,47.88,71391.63,172.7,-0.27797,0.00022,10.8753]
[1780322184834,47.88,71391.63,172.7,-0.27797,0.00022,10.8753]
[1780322184681,47.88,71386.94,172.7,-0.27899,0.00022,10.89399]
[1780322185889,47.88,71386.94,172.7,-0.27899,0.00022,10.89399]
[1780322185285,47.88,71385.96,172.7,-0.27919,0.00022,10.89766]
[1780322185959,47.88,71385.96,172.7,-0.27919,0.00022,10.89766]
[1780322187321,47.88,71389.54,172.7,-0.27841,0.00022,10.88336]
[1780322187614,47.88,71389.54,172.7,-0.27841,0.00022,10.88336]
[1780322187659,47.88,71389.54,172.7,-0.27841,0.00022,10.88336]
[1780322187669,47.88,71389.54,172.7,-0.27841,0.00022,10.88336]
[1780322187918,47.87,71392.05,172.7,-0.27786,0.00022,10.87329]
[1780322188350,47.87,71392.05,172.7,-0.27786,0.00022,10.87329]
[1780322188377,47.87,71392.05,172.7,-0.27786,0.00022,10.87329]
[1780322188541,47.87,71392.05,172.7,-0.27786,0.00022,10.87329]
[1780322188735,47.87,71392.05,172.7,-0.27786,0.00022,10.87329]
[1780322188926,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189236,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189239,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189253,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189260,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189353,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189365,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189453,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189513,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322189821,47.87,71394.2,172.7,-0.27739,0.00022,10.86464]
[1780322190081,47.87,71392.07,172.7,-0.27785,0.00022,10.87303]
[1780322190394,47.87,71392.07,172.7,-0.27785,0.00022,10.87303]
[1780322190441,47.87,71392.07,172.7,-0.27785,0.00022,10.87303]
[1780322190459,47.87,71392.07,172.7,-0.27785,0.00022,10.87303]
[1780322190743,47.87,71392.07,172.7,-0.27785,0.00022,10.87303]
[1780322190825,47.87,71392.07,172.7,-0.27785,0.00022,10.87303]
[1780322190860,47.87,71383.98,172.7,-0.27959,0.00022,10.90501]
[1780322191000,47.87,71383.98,172.7,-0.27959,0.00022,10.90501]
[1780322191373,47.87,71383.98,172.7,-0.27959,0.00022,10.90501]
[1780322191841,47.87,71383.98,172.7,-0.27959,0.00022,10.90501]
[1780322191919,47.87,71383.98,172.7,-0.27959,0.00022,10.90501]
[1780322191540,47.87,71349.59,172.7,-0.28701,0.00022,11.03243]
[1780322192119,47.87,71349.59,172.7,-0.28701,0.00022,11.03243]
[1780322192596,47.87,71349.59,172.7,-0.28701,0.00022,11.03243]
[1780322192639,47.87,71351.68,172.7,-0.28654,0.00022,11.02412]
[1780322193633,47.87,71351.68,172.7,-0.28654,0.00022,11.02412]
[1780322193770,47.87,71351.68,172.7,-0.28654,0.00022,11.02412]
[1780322193965,47.86,71348.01,172.7,-0.28734,0.00022,11.0381]
[1780322194280,47.86,71348.01,172.7,-0.28734,0.00022,11.0381]
[1780322194324,47.86,71348.01,172.7,-0.28734,0.00022,11.0381]
[1780322194432,47.86,71348.01,172.7,-0.28734,0.00022,11.0381]
[1780322194793,47.86,71348.01,172.7,-0.28734,0.00022,11.0381]
[1780322194813,47.86,71358.36,172.7,-0.28506,0.00022,10.99802]
[1780322195183,47.86,71358.36,172.7,-0.28506,0.00022,10.99802]
[1780322195369,47.86,71358.36,172.7,-0.28506,0.00022,10.99802]
[1780322195490,47.86,71358.36,172.7,-0.28506,0.00022,10.99802]
[1780322195774,47.86,71358.36,172.7,-0.28506,0.00022,10.99802]
[1780322195908,47.86,71372.28,172.7,-0.28201,0.00022,10.94366]
[1780322196118,47.86,71372.28,172.7,-0.28201,0.00022,10.94366]
[1780322196437,47.86,71372.28,172.7,-0.28201,0.00022,10.94366]
[1780322196542,47.86,71372.28,172.7,-0.28201,0.00022,10.94366]
[1780322197435,47.86,71373.05,172.7,-0.28184,0.00022,10.94048]
[1780322197440,47.86,71373.05,172.7,-0.28184,0.00022,10.94048]
[1780322197539,47.86,71373.05,172.7,-0.28184,0.00022,10.94048]
[1780322197545,47.86,71373.05,172.7,-0.28184,0.00022,10.94048]
[1780322197866,47.86,71373.05,172.7,-0.28184,0.00022,10.94048]
[1780322198094,47.86,71373.06,172.7,-0.28182,0.00022,10.94029]
[1780322198312,47.86,71373.06,172.7,-0.28182,0.00022,10.94029]
[1780322198370,47.86,71373.06,172.7,-0.28182,0.00022,10.94029]
[1780322198867,47.85,71382.85,172.7,-0.27969,0.00022,10.90159]
[1780322199477,47.85,71389.07,172.7,-0.27834,0.00022,10.87692]
[1780322203453,47.85,71390.85,172.7,-0.27795,0.00022,10.86983]
[1780322204232,47.85,71390.11,172.7,-0.27811,0.00022,10.87277]
[1780322204829,47.85,71397.56,172.7,-0.2765,0.00022,10.84308]
[1780322205522,47.85,71410.72,172.7,-0.27367,0.00021,10.79022]
[1780322206528,47.85,71416.59,172.7,-0.27241,0.00021,10.76653]
[1780322208225,47.85,71416.69,172.7,-0.2724,0.00021,10.76619]
[1780322208771,47.86,71411.76,172.7,-0.27346,0.00021,10.78619]
[1780322209065,47.86,71411.76,172.7,-0.27346,0.00021,10.78619]
[1780322209168,47.86,71411.76,172.7,-0.27346,0.00021,10.78619]
[1780322209212,47.86,71411.76,172.7,-0.27346,0.00021,10.78619]
[1780322209220,47.86,71411.76,172.7,-0.27346,0.00021,10.78619]
[1780322209607,47.86,71405.85,172.7,-0.27473,0.00022,10.81009]
[1780322210549,47.86,71405.85,172.7,-0.27473,0.00022,10.81009]
[1780322210927,47.86,71405.75,172.7,-0.27475,0.00022,10.8104]
[1780322212115,47.85,71407.58,172.7,-0.27435,0.00021,10.8029]
[1780322213033,47.85,71408.54,172.7,-0.27413,0.00021,10.7989]
[1780322214360,47.85,71408.7,172.7,-0.27409,0.00021,10.79813]
[1780322214524,47.85,71408.7,172.7,-0.27409,0.00021,10.79813]
[1780322215397,47.85,71406.37,172.7,-0.27459,0.00021,10.80738]
[1780322215753,47.85,71400.45,172.7,-0.27585,0.00022,10.831]
[1780322216331,47.85,71400.45,172.7,-0.27585,0.00022,10.831]
[1780322216393,47.85,71400.45,172.7,-0.27585,0.00022,10.831]
[1780322217961,47.85,71396.76,172.7,-0.27665,0.00022,10.84571]
[1780322217903,47.85,71391.0,172.7,-0.27789,0.00022,10.86864]
[1780322218000,47.85,71391.0,172.7,-0.27789,0.00022,10.86864]
[1780322218266,47.85,71391.0,172.7,-0.27789,0.00022,10.86864]
[1780322218305,47.85,71391.0,172.7,-0.27789,0.00022,10.86864]
[1780322218599,47.85,71391.0,172.7,-0.27789,0.00022,10.86864]
[1780322218863,47.85,71366.61,172.7,-0.28319,0.00022,10.9647]
[1780322219618,47.85,71366.61,172.7,-0.28319,0.00022,10.9647]
[1780322219678,47.85,71366.61,172.7,-0.28319,0.00022,10.9647]
[1780322219912,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220445,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220610,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220643,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220680,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220766,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220845,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220915,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220996,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322221059,47.84,71362.15,172.7,-0.28416,0.00022,10.98203]
[1780322220901,47.84,71357.32,172.7,-0.28521,0.00022,11.00073]
[1780322221073,47.84,71357.32,172.7,-0.28521,0.00022,11.00073]
[1780322221116,47.84,71357.32,172.7,-0.28521,0.00022,11.00073]
[1780322221376,47.84,71357.32,172.7,-0.28521,0.00022,11.00073]
[1780322221888,47.84,71326.32,172.7,-0.29205,0.00022,11.11925]
[1780322221987,47.84,71326.32,172.7,-0.29205,0.00022,11.11925]
[1780322222268,47.84,71326.32,172.7,-0.29205,0.00022,11.11925]
[1780322222774,47.84,71338.41,172.7,-0.28937,0.00022,11.07329]
[1780322224375,47.84,71339.13,172.7,-0.2892,0.00022,11.07044]
[1780322224395,47.84,71339.13,172.7,-0.2892,0.00022,11.07044]
[1780322224823,47.84,71339.13,172.7,-0.2892,0.00022,11.07044]
[1780322224879,47.84,71348.74,172.7,-0.28708,0.00022,11.03351]
[1780322225173,47.84,71348.74,172.7,-0.28708,0.00022,11.03351]
[1780322225327,47.84,71348.74,172.7,-0.28708,0.00022,11.03351]
[1780322225668,47.84,71359.7,172.7,-0.28467,0.00022,10.9911]
[1780322226517,47.84,71359.7,172.7,-0.28467,0.00022,10.9911]
[1780322226788,47.84,71355.82,172.7,-0.28552,0.00022,11.00608]
[1780322227142,47.84,71355.82,172.7,-0.28552,0.00022,11.00608]
[1780322227273,47.84,71355.82,172.7,-0.28552,0.00022,11.00608]
[1780322227296,47.84,71355.82,172.7,-0.28552,0.00022,11.00608]
[1780322227816,47.83,71344.99,172.7,-0.28786,0.00022,11.04709]
[1780322228526,47.83,71344.99,172.7,-0.28786,0.00022,11.04709]
[1780322228689,47.83,71336.01,172.7,-0.28984,0.00022,11.08135]
[1780322230573,47.82,71334.98,172.7,-0.29006,0.00022,11.08517]
[1780322231710,47.82,71340.05,172.7,-0.28893,0.00022,11.06564]
[1780322232438,47.82,71340.05,172.7,-0.28893,0.00022,11.06564]
[1780322232448,47.82,71340.05,172.7,-0.28893,0.00022,11.06564]
[1780322232502,47.82,71340.05,172.7,-0.28893,0.00022,11.06564]
[1780322232562,47.82,71340.05,172.7,-0.28893,0.00022,11.06564]
[1780322232592,47.82,71340.05,172.7,-0.28893,0.00022,11.06564]
[1780322232890,47.82,71331.65,172.7,-0.29078,0.00022,11.09755]
[1780322233137,47.82,71331.65,172.7,-0.29078,0.00022,11.09755]
[1780322233267,47.82,71331.65,172.7,-0.29078,0.00022,11.09755]
[1780322233406,47.82,71331.65,172.7,-0.29078,0.00022,11.09755]
[1780322234298,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234524,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234564,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234580,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234635,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234778,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234954,47.82,71329.9,172.7,-0.29116,0.00022,11.10412]
[1780322234948,47.82,71317.1,172.7,-0.294,0.00022,11.15228]
[1780322235250,47.82,71317.1,172.7,-0.294,0.00022,11.15228]
[1780322235600,47.82,71317.1,172.7,-0.294,0.00022,11.15228]
[1780322236043,47.82,71313.61,172.7,-0.29477,0.00022,11.16526]
[1780322236090,47.82,71313.61,172.7,-0.29477,0.00022,11.16526]
[1780322236360,47.82,71313.61,172.7,-0.29477,0.00022,11.16526]
[1780322236530,47.82,71313.61,172.7,-0.29477,0.00022,11.16526]
[1780322236925,47.82,71316.3,172.7,-0.29417,0.00022,11.15512]
[1780322237941,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238105,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238211,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238271,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238298,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238345,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238348,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238856,47.82,71320.93,172.7,-0.29314,0.00022,11.13766]
[1780322238903,47.81,71334.8,172.7,-0.29006,0.00022,11.08513]
[1780322239408,47.81,71334.8,172.7,-0.29006,0.00022,11.08513]
[1780322239753,47.81,71334.8,172.7,-0.29006,0.00022,11.08513]
[1780322239771,47.81,71334.8,172.7,-0.29006,0.00022,11.08513]
[1780322240572,47.81,71336.88,172.7,-0.28959,0.00022,11.07711]
[1780322240613,47.81,71336.88,172.7,-0.28959,0.00022,11.07711]
[1780322240965,47.81,71336.88,172.7,-0.28959,0.00022,11.07711]
[1780322241435,47.81,71337.32,172.7,-0.28949,0.00022,11.07534]
[1780322241491,47.81,71337.32,172.7,-0.28949,0.00022,11.07534]
[1780322241529,47.81,71337.32,172.7,-0.28949,0.00022,11.07534]
[1780322241555,47.81,71337.32,172.7,-0.28949,0.00022,11.07534]
[1780322241594,47.81,71337.32,172.7,-0.28949,0.00022,11.07534]
[1780322241808,47.81,71337.32,172.7,-0.28949,0.00022,11.07534]
[1780322241895,47.81,71340.88,172.7,-0.2887,0.00022,11.06166]
[1780322242718,47.81,71340.88,172.7,-0.2887,0.00022,11.06166]
[1780322243045,47.81,71341.8,172.7,-0.28849,0.00022,11.05806]
[1780322243305,47.81,71341.8,172.7,-0.28849,0.00022,11.05806]
[1780322243313,47.81,71341.8,172.7,-0.28849,0.00022,11.05806]
[1780322243315,47.81,71341.8,172.7,-0.28849,0.00022,11.05806]
[1780322243643,47.81,71341.8,172.7,-0.28849,0.00022,11.05806]
[1780322243798,47.81,71337.05,172.7,-0.28954,0.00022,11.07614]
[1780322244096,47.81,71337.05,172.7,-0.28954,0.00022,11.07614]
[1780322244109,47.81,71337.05,172.7,-0.28954,0.00022,11.07614]
[1780322244203,47.81,71337.05,172.7,-0.28954,0.00022,11.07614]
[1780322244248,47.81,71337.05,172.7,-0.28954,0.00022,11.07614]
[1780322244269,47.81,71337.05,172.7,-0.28954,0.00022,11.07614]
[1780322244805,47.81,71335.81,172.7,-0.28981,0.00022,11.08082]
[1780322245575,47.81,71335.81,172.7,-0.28981,0.00022,11.08082]
[1780322246514,47.81,71336.9,172.7,-0.28957,0.00022,11.07661]
[1780322246971,47.81,71352.54,172.7,-0.28612,0.00022,11.01653]
[1780322247132,47.81,71352.54,172.7,-0.28612,0.00022,11.01653]
[1780322248685,47.81,71355.99,172.7,-0.28536,0.00022,11.00319]
[1780322250160,47.81,71350.74,172.7,-0.28651,0.00022,11.02352]
[1780322250847,47.81,71344.09,172.7,-0.28798,0.00022,11.04911]
[1780322252000,47.81,71336.92,172.7,-0.28948,0.00022,11.06989]
[1780322256889,47.8,71346.88,172.7,-0.28727,0.00022,11.03154]
[1780322261926,47.8,71349.94,172.7,-0.28659,0.00022,11.01973]
[1780322264010,47.8,71346.73,172.7,-0.2873,0.00022,11.0321]
[1780322264744,47.8,71344.7,172.7,-0.28775,0.00022,11.03989]
[1780322264777,47.8,71344.7,172.7,-0.28775,0.00022,11.03989]
[1780322264980,47.8,71331.45,172.7,-0.29067,0.00022,11.09048]
[1780322265073,47.8,71331.45,172.7,-0.29067,0.00022,11.09048]
[1780322265399,47.8,71331.45,172.7,-0.29067,0.00022,11.09048]
[1780322265954,47.8,71317.44,172.7,-0.29378,0.00022,11.1433]
[1780322266336,47.8,71317.44,172.7,-0.29378,0.00022,11.1433]
[1780322266713,47.8,71317.44,172.7,-0.29378,0.00022,11.1433]
[1780322266961,47.8,71320.33,172.7,-0.29314,0.00022,11.13243]
[1780322268975,47.8,71312.03,172.7,-0.29498,0.00022,11.16348]
[1780322270105,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322270120,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322270206,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322270232,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322270264,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322270348,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322270719,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322271003,47.8,71313.68,172.7,-0.29461,0.00022,11.1573]
[1780322271002,47.79,71304.11,172.7,-0.29673,0.00022,11.19248]
[1780322271449,47.79,71304.11,172.7,-0.29673,0.00022,11.19248]
[1780322271643,47.79,71304.11,172.7,-0.29673,0.00022,11.19248]
[1780322271761,47.79,71304.11,172.7,-0.29673,0.00022,11.19248]
[1780322272020,47.79,71301.91,172.7,-0.29722,0.00022,11.2006]
[1780322272245,47.79,71301.91,172.7,-0.29722,0.00022,11.2006]
[1780322272573,47.79,71301.91,172.7,-0.29722,0.00022,11.2006]
[1780322273020,47.79,71296.13,172.7,-0.29851,0.00022,11.2219]
[1780322273069,47.79,71296.13,172.7,-0.29851,0.00022,11.2219]
[1780322273297,47.79,71296.13,172.7,-0.29851,0.00022,11.2219]
[1780322274027,47.79,71291.35,172.7,-0.29958,0.00022,11.23942]
[1780322276668,47.79,71292.01,172.7,-0.29943,0.00022,11.23689]
[1780322276676,47.78,71296.36,172.7,-0.29841,0.00022,11.22028]
[1780322277681,47.78,71296.36,172.7,-0.29841,0.00022,11.22028]
[1780322279521,47.78,71299.64,172.7,-0.29767,0.00022,11.20809]
[1780322279526,47.78,71295.3,172.7,-0.29864,0.00022,11.22405]
[1780322281489,47.78,71293.97,172.7,-0.29894,0.00022,11.22889]
[1780322281779,47.78,71293.97,172.7,-0.29894,0.00022,11.22889]
[1780322281812,47.78,71293.97,172.7,-0.29894,0.00022,11.22889]
[1780322281912,47.78,71295.83,172.7,-0.29852,0.00022,11.222]
[1780322283016,47.78,71305.74,172.7,-0.29629,0.00022,11.18525]
[1780322283382,47.78,71305.74,172.7,-0.29629,0.00022,11.18525]
[1780322283428,47.78,71305.74,172.7,-0.29629,0.00022,11.18525]
[1780322284034,47.77,71304.49,172.7,-0.29657,0.00022,11.18984]
[1780322284720,47.77,71304.49,172.7,-0.29657,0.00022,11.18984]
[1780322284988,47.77,71320.5,172.7,-0.29299,0.00022,11.12991]
[1780322285928,47.77,71325.61,172.7,-0.29186,0.00022,11.11066]
[1780322288789,47.78,71322.33,172.7,-0.29259,0.00022,11.12314]
[1780322288962,47.78,71308.02,172.7,-0.29578,0.00022,11.1768]
[1780322289126,47.78,71308.02,172.7,-0.29578,0.00022,11.1768]
[1780322289663,47.78,71301.86,172.7,-0.29716,0.00022,11.19965]
[1780322290943,47.78,71301.86,172.7,-0.29716,0.00022,11.19965]
[1780322290993,47.78,71301.86,172.7,-0.29716,0.00022,11.19965]
[1780322291013,47.78,71307.33,172.7,-0.29594,0.00022,11.17935]
[1780322291872,47.77,71315.16,172.7,-0.29418,0.00022,11.14995]
[1780322293910,47.78,71317.35,172.7,-0.2937,0.00022,11.14185]
[1780322294479,47.78,71315.83,172.7,-0.29405,0.00022,11.14775]
[1780322294833,47.78,71315.83,172.7,-0.29405,0.00022,11.14775]
[1780322294836,47.78,71315.83,179.3,-0.29405,0.00022,11.14775]
[1780322295052,47.78,71315.83,186.9,-0.29405,0.00022,11.14775]
[1780322294959,47.78,71326.73,186.9,-0.29163,0.00022,11.10683]
[1780322295527,47.78,71326.73,186.9,-0.29163,0.00022,11.10683]
[1780322295700,47.78,71326.73,186.9,-0.29163,0.00022,11.10683]
[1780322295723,47.78,71326.73,186.9,-0.29163,0.00022,11.10683]
[1780322295993,47.77,71391.85,186.9,-0.27733,0.00022,10.85302]
[1780322296863,47.77,71391.85,186.9,-0.27733,0.00022,10.85302]
[1780322296895,47.77,71391.85,186.9,-0.27733,0.00022,10.85302]
[1780322297002,47.78,71499.66,186.9,-0.25453,0.00021,10.40707]
[1780322297736,47.78,71499.66,186.9,-0.25453,0.00021,10.40707]
[1780322297832,47.78,71499.66,186.9,-0.25453,0.00021,10.40707]
[1780322297971,47.78,71499.66,186.9,-0.25453,0.00021,10.40707]
[1780322298055,47.82,71586.13,186.9,-0.23714,0.0002,10.03102]
[1780322298838,47.82,71586.13,186.9,-0.23714,0.0002,10.03102]
[1780322299083,47.82,71586.13,186.9,-0.23714,0.0002,10.03102]
[1780322298855,47.81,71719.54,186.9,-0.21144,0.00019,9.41588]
[1780322299364,47.81,71719.54,186.9,-0.21144,0.00019,9.41588]
[1780322299422,47.81,71719.54,186.9,-0.21144,0.00019,9.41588]
[1780322300039,47.81,71719.54,186.9,-0.21144,0.00019,9.41588]
[1780322300029,47.75,71815.93,186.9,-0.19369,0.00018,8.94685]
[1780322300820,47.75,71885.34,186.9,-0.18168,0.00017,8.60835]
[1780322301718,47.75,71885.34,186.9,-0.18168,0.00017,8.60835]
[1780322301897,47.75,71885.34,186.9,-0.18168,0.00017,8.60835]
[1780322302026,47.75,71885.34,186.9,-0.18168,0.00017,8.60835]
[1780322302010,47.81,71770.38,186.9,-0.20211,0.00018,9.17418]
[1780322302245,47.81,71770.38,186.9,-0.20211,0.00018,9.17418]
[1780322302625,47.81,71770.38,186.9,-0.20211,0.00018,9.17418]
[1780322302819,47.81,71770.38,186.9,-0.20211,0.00018,9.17418]
[1780322302843,47.81,71770.38,186.9,-0.20211,0.00018,9.17418]
[1780322303091,47.81,71770.38,186.9,-0.20211,0.00018,9.17418]
[1780322302877,47.82,71699.2,186.9,-0.21527,0.00019,9.51223]
[1780322303137,47.82,71699.2,186.9,-0.21527,0.00019,9.51223]
[1780322303668,47.82,71699.2,186.9,-0.21527,0.00019,9.51223]
[1780322303849,47.82,71699.2,186.9,-0.21527,0.00019,9.51223]
[1780322303870,47.82,71699.2,186.9,-0.21527,0.00019,9.51223]
[1780322303875,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304133,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304182,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304324,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304356,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304781,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304811,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304871,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322304991,47.82,71681.72,186.9,-0.21858,0.00019,9.59429]
[1780322305039,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305280,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305318,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305419,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305542,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305764,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305873,47.82,71714.91,186.9,-0.21235,0.00019,9.43896]
[1780322305890,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306311,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306545,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306567,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306577,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306789,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306844,47.82,71692.33,186.9,-0.21659,0.00019,9.54513]
[1780322306934,47.83,71634.46,186.9,-0.22769,0.00019,9.81346]
[1780322307268,47.83,71634.46,186.9,-0.22769,0.00019,9.81346]
[1780322307571,47.83,71634.46,186.9,-0.22769,0.00019,9.81346]
[1780322307649,47.83,71634.46,186.9,-0.22769,0.00019,9.81346]
[1780322308088,47.83,71594.62,186.9,-0.23552,0.0002,9.99444]
[1780322308232,47.83,71594.62,186.9,-0.23552,0.0002,9.99444]
[1780322308517,47.83,71594.62,186.9,-0.23552,0.0002,9.99444]
[1780322308588,47.83,71594.62,186.9,-0.23552,0.0002,9.99444]
[1780322308844,47.83,71594.62,186.9,-0.23552,0.0002,9.99444]
[1780322308918,47.83,71572.1,186.9,-0.24001,0.0002,10.09536]
[1780322309132,47.83,71572.1,186.9,-0.24001,0.0002,10.09536]
[1780322309404,47.83,71572.1,186.9,-0.24001,0.0002,10.09536]
[1780322309705,47.83,71572.1,186.9,-0.24001,0.0002,10.09536]
[1780322309848,47.83,71572.1,186.9,-0.24001,0.0002,10.09536]
[1780322309929,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310162,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310207,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310301,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310351,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310722,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310856,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310890,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310933,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322310966,47.83,71578.24,186.9,-0.23879,0.0002,10.06814]
[1780322311007,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322311098,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322311463,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322311535,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322311542,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322311784,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322312011,47.83,71563.31,186.9,-0.24168,0.0002,10.12763]
[1780322312287,47.84,71560.53,186.9,-0.24225,0.0002,10.14005]
[1780322312536,47.84,71560.53,186.9,-0.24225,0.0002,10.14005]
[1780322312859,47.84,71560.53,186.9,-0.24225,0.0002,10.14005]
[1780322313081,47.84,71556.5,186.9,-0.24306,0.0002,10.15795]
[1780322313316,47.84,71556.5,186.9,-0.24306,0.0002,10.15795]
[1780322313442,47.84,71556.5,186.9,-0.24306,0.0002,10.15795]
[1780322313868,47.84,71556.5,186.9,-0.24306,0.0002,10.15795]
[1780322313922,47.84,71556.5,186.9,-0.24306,0.0002,10.15795]
[1780322314092,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322314399,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322314444,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322314563,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322314761,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322314822,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322315010,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322315036,47.84,71546.26,186.9,-0.24513,0.0002,10.20304]
[1780322315064,47.84,71558.15,186.9,-0.24273,0.0002,10.15063]
[1780322315337,47.84,71558.15,186.9,-0.24273,0.0002,10.15063]
[1780322315477,47.84,71558.15,186.9,-0.24273,0.0002,10.15063]
[1780322315637,47.84,71558.15,186.9,-0.24273,0.0002,10.15063]
[1780322315832,47.84,71558.15,186.9,-0.24273,0.0002,10.15063]
[1780322316028,47.83,71606.12,186.9,-0.23316,0.0002,9.93594]
[1780322316640,47.83,71606.12,186.9,-0.23316,0.0002,9.93594]
[1780322316895,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322317336,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322317445,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322317703,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322317796,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322317810,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322318021,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322318034,47.84,71583.02,186.9,-0.23774,0.0002,10.03993]
[1780322318052,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322318213,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322318275,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322318561,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322318813,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322318895,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322318938,47.83,71608.95,186.9,-0.2326,0.0002,9.92315]
[1780322319073,47.83,71606.87,186.9,-0.23301,0.0002,9.93261]
[1780322319457,47.83,71606.87,186.9,-0.23301,0.0002,9.93261]
[1780322320179,47.84,71602.87,186.9,-0.2338,0.0002,9.95072]
[1780322320969,47.83,71616.37,186.9,-0.23115,0.0002,9.88955]
[1780322321495,47.83,71616.37,186.9,-0.23115,0.0002,9.88955]
[1780322321553,47.83,71616.37,186.9,-0.23115,0.0002,9.88955]
[1780322321560,47.83,71616.37,186.9,-0.23115,0.0002,9.88955]
[1780322321623,47.83,71616.37,186.9,-0.23115,0.0002,9.88955]
[1780322322788,47.84,71610.29,186.9,-0.23234,0.0002,9.91718]
[1780322323537,47.84,71610.29,186.9,-0.23234,0.0002,9.91718]
[1780322323611,47.84,71610.29,186.9,-0.23234,0.0002,9.91718]
[1780322323724,47.84,71608.78,186.9,-0.23264,0.0002,9.92401]
[1780322324332,47.84,71608.78,186.9,-0.23264,0.0002,9.92401]
[1780322324346,47.84,71608.78,186.9,-0.23264,0.0002,9.92401]
[1780322324661,47.84,71608.78,186.9,-0.23264,0.0002,9.92401]
[1780322325054,47.84,71605.44,186.9,-0.2333,0.0002,9.93924]
[1780322325532,47.84,71605.44,186.9,-0.2333,0.0002,9.93924]
[1780322325884,47.84,71605.44,186.9,-0.2333,0.0002,9.93924]
[1780322325887,47.84,71605.44,186.9,-0.2333,0.0002,9.93924]
[1780322326039,47.84,71610.84,186.9,-0.23224,0.0002,9.91467]
[1780322326485,47.84,71610.84,186.9,-0.23224,0.0002,9.91467]
[1780322326761,47.84,71610.84,186.9,-0.23224,0.0002,9.91467]
[1780322327051,47.83,71618.02,186.9,-0.23082,0.0002,9.882]
[1780322327989,47.83,71640.2,186.9,-0.2265,0.00019,9.78067]
[1780322328521,47.83,71640.2,186.9,-0.2265,0.00019,9.78067]
[1780322328673,47.83,71640.2,186.9,-0.2265,0.00019,9.78067]
[1780322328961,47.83,71632.83,186.9,-0.22793,0.00019,9.81448]
[1780322329526,47.83,71632.83,186.9,-0.22793,0.00019,9.81448]
[1780322329975,47.83,71627.62,186.9,-0.22895,0.00019,9.83828]
[1780322330966,47.83,71627.62,186.9,-0.22895,0.00019,9.83828]
[1780322331032,47.83,71627.62,186.9,-0.22895,0.00019,9.83828]
[1780322331134,47.83,71627.62,186.9,-0.22895,0.00019,9.83828]
[1780322331140,47.83,71627.62,186.9,-0.22895,0.00019,9.83828]
[1780322331058,47.83,71622.46,186.9,-0.22995,0.0002,9.86179]
[1780322331393,47.83,71622.46,186.9,-0.22995,0.0002,9.86179]
[1780322331934,47.83,71622.46,186.9,-0.22995,0.0002,9.86179]
[1780322331946,47.84,71597.56,186.9,-0.23485,0.0002,9.97466]
[1780322332654,47.84,71602.48,186.9,-0.23388,0.0002,9.95247]
[1780322333576,47.84,71591.51,186.9,-0.23605,0.0002,10.00187]
[1780322334136,47.84,71591.51,186.9,-0.23605,0.0002,10.00187]
[1780322335530,47.83,71590.32,186.9,-0.23629,0.0002,10.00717]
[1780322335994,47.83,71590.32,186.9,-0.23629,0.0002,10.00717]
[1780322336025,47.83,71590.32,186.9,-0.23629,0.0002,10.00717]
[1780322336109,47.83,71590.32,186.9,-0.23629,0.0002,10.00717]
[1780322336063,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322336200,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322336357,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322336432,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322336783,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322336805,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322337042,47.83,71578.37,186.9,-0.23866,0.0002,10.06061]
[1780322337058,47.83,71548.95,186.9,-0.24458,0.0002,10.19103]
[1780322337534,47.83,71548.95,186.9,-0.24458,0.0002,10.19103]
[1780322337936,47.83,71536.5,186.9,-0.2471,0.0002,10.2456]
[1780322340214,47.83,71533.66,186.9,-0.24768,0.0002,10.25799]
[1780322340612,47.83,71532.83,186.9,-0.24785,0.0002,10.26159]
[1780322340852,47.83,71532.83,186.9,-0.24785,0.0002,10.26159]
[1780322340955,47.83,71532.83,186.9,-0.24785,0.0002,10.26159]
[1780322341039,47.83,71526.93,186.9,-0.24905,0.0002,10.28725]
[1780322341452,47.83,71526.93,186.9,-0.24905,0.0002,10.28725]
[1780322341554,47.83,71526.93,186.9,-0.24905,0.0002,10.28725]
[1780322341886,47.83,71526.93,186.9,-0.24905,0.0002,10.28725]
[1780322342133,47.83,71526.93,186.9,-0.24905,0.0002,10.28725]
[1780322341912,47.83,71546.94,186.9,-0.24498,0.0002,10.19972]
[1780322342204,47.83,71546.94,186.9,-0.24498,0.0002,10.19972]
[1780322342375,47.83,71546.94,186.9,-0.24498,0.0002,10.19972]
[1780322342550,47.83,71546.94,186.9,-0.24498,0.0002,10.19972]
[1780322342656,47.83,71546.94,186.9,-0.24498,0.0002,10.19972]
[1780322342952,47.83,71545.54,186.9,-0.24526,0.0002,10.20578]
[1780322343170,47.83,71545.54,186.9,-0.24526,0.0002,10.20578]
[1780322343290,47.83,71545.54,186.9,-0.24526,0.0002,10.20578]
[1780322343461,47.83,71545.54,186.9,-0.24526,0.0002,10.20578]
[1780322343687,47.83,71545.54,186.9,-0.24526,0.0002,10.20578]
[1780322344259,47.83,71547.6,186.9,-0.24484,0.0002,10.19669]
[1780322344556,47.83,71547.6,186.9,-0.24484,0.0002,10.19669]
[1780322344749,47.83,71547.6,186.9,-0.24484,0.0002,10.19669]
[1780322344806,47.83,71547.6,186.9,-0.24484,0.0002,10.19669]
[1780322344884,47.83,71547.6,186.9,-0.24484,0.0002,10.19669]
[1780322345123,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322345240,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322345341,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322345651,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322345739,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322345773,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322345949,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322346021,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322346046,47.83,71548.34,186.9,-0.24469,0.0002,10.19341]
[1780322346071,47.83,71532.15,186.9,-0.24798,0.0002,10.26435]
[1780322346539,47.83,71532.15,186.9,-0.24798,0.0002,10.26435]
[1780322346861,47.83,71523.96,186.9,-0.24965,0.0002,10.29995]
[1780322347358,47.83,71523.96,186.9,-0.24965,0.0002,10.29995]
[1780322347369,47.83,71523.96,186.9,-0.24965,0.0002,10.29995]
[1780322347589,47.83,71523.96,186.9,-0.24965,0.0002,10.29995]
[1780322347722,47.83,71523.96,186.9,-0.24965,0.0002,10.29995]
[1780322347824,47.83,71529.5,186.9,-0.24851,0.0002,10.2758]
[1780322348645,47.83,71529.5,186.9,-0.24851,0.0002,10.2758]
[1780322349249,47.83,71525.49,186.9,-0.24933,0.0002,10.2932]
[1780322349709,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350258,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350268,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350274,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350284,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350389,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350522,47.83,71530.36,186.9,-0.24833,0.0002,10.27195]
[1780322350846,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351465,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351506,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351534,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351545,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351602,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351736,47.83,71537.51,186.9,-0.24688,0.0002,10.24071]
[1780322351893,47.83,71537.55,186.9,-0.24686,0.0002,10.24046]
[1780322352285,47.83,71537.55,186.9,-0.24686,0.0002,10.24046]
[1780322352958,47.83,71537.55,186.9,-0.24686,0.0002,10.24046]
[1780322353013,47.83,71538.01,186.9,-0.24677,0.0002,10.23845]
[1780322353595,47.83,71538.01,186.9,-0.24677,0.0002,10.23845]
[1780322353679,47.83,71538.01,186.9,-0.24677,0.0002,10.23845]
[1780322353889,47.83,71538.01,186.9,-0.24677,0.0002,10.23845]
[1780322354009,47.83,71538.01,186.9,-0.24677,0.0002,10.23845]
[1780322354078,47.83,71539.82,186.9,-0.2464,0.0002,10.23042]
[1780322354270,47.83,71539.82,186.9,-0.2464,0.0002,10.23042]
[1780322354335,47.83,71539.82,186.9,-0.2464,0.0002,10.23042]
[1780322354559,47.83,71539.82,186.9,-0.2464,0.0002,10.23042]
[1780322354607,47.83,71539.82,186.9,-0.2464,0.0002,10.23042]
[1780322354934,47.83,71561.77,186.9,-0.24195,0.0002,10.13362]
[1780322355213,47.83,71561.77,186.9,-0.24195,0.0002,10.13362]
[1780322355588,47.83,71561.77,186.9,-0.24195,0.0002,10.13362]
[1780322355837,47.83,71561.77,186.9,-0.24195,0.0002,10.13362]
[1780322355860,47.83,71561.77,186.9,-0.24195,0.0002,10.13362]
[1780322355970,47.83,71561.77,186.9,-0.24195,0.0002,10.13362]
[1780322356038,47.83,71568.81,186.9,-0.24054,0.0002,10.10237]
[1780322356545,47.83,71568.81,186.9,-0.24054,0.0002,10.10237]
[1780322356595,47.83,71568.81,186.9,-0.24054,0.0002,10.10237]
[1780322356672,47.83,71568.81,186.9,-0.24054,0.0002,10.10237]
[1780322357153,47.83,71568.81,186.9,-0.24054,0.0002,10.10237]
[1780322357057,47.83,71565.38,186.9,-0.24122,0.0002,10.11747]
[1780322357181,47.83,71565.38,186.9,-0.24122,0.0002,10.11747]
[1780322357316,47.83,71565.38,186.9,-0.24122,0.0002,10.11747]
[1780322357607,47.83,71565.38,186.9,-0.24122,0.0002,10.11747]
[1780322357680,47.83,71565.38,186.9,-0.24122,0.0002,10.11747]
[1780322358137,47.83,71565.38,186.9,-0.24122,0.0002,10.11747]
[1780322357983,47.83,71568.6,186.9,-0.24058,0.0002,10.10317]
[1780322358201,47.83,71568.6,186.9,-0.24058,0.0002,10.10317]
[1780322358446,47.83,71568.6,186.9,-0.24058,0.0002,10.10317]
[1780322358506,47.83,71568.6,186.9,-0.24058,0.0002,10.10317]
[1780322359122,47.82,71563.48,186.9,-0.2416,0.0002,10.12576]
[1780322359201,47.82,71563.48,186.9,-0.2416,0.0002,10.12576]
[1780322360135,47.82,71547.93,186.9,-0.24474,0.0002,10.19446]
[1780322360886,47.82,71557.43,186.9,-0.24281,0.0002,10.15249]
[1780322361999,47.82,71557.43,186.9,-0.24281,0.0002,10.15249]
[1780322362134,47.82,71562.23,186.9,-0.24184,0.0002,10.13121]
[1780322362330,47.82,71562.23,186.9,-0.24184,0.0002,10.13121]
[1780322362428,47.82,71562.23,186.9,-0.24184,0.0002,10.13121]
[1780322362541,47.82,71562.23,186.9,-0.24184,0.0002,10.13121]
[1780322363044,47.82,71562.23,186.9,-0.24184,0.0002,10.13121]
[1780322363125,47.82,71570.68,186.9,-0.24015,0.0002,10.09367]
[1780322363813,47.82,71575.78,186.9,-0.23912,0.0002,10.07084]
[1780322364983,47.82,71575.78,186.9,-0.23912,0.0002,10.07084]
[1780322365094,47.82,71575.78,186.9,-0.23912,0.0002,10.07084]
[1780322365542,47.82,71579.62,186.9,-0.23835,0.0002,10.0536]
[1780322365796,47.82,71579.62,186.9,-0.23835,0.0002,10.0536]
[1780322365817,47.82,71579.62,186.9,-0.23835,0.0002,10.0536]
[1780322365883,47.82,71579.62,186.9,-0.23835,0.0002,10.0536]
[1780322366087,47.82,71593.5,186.9,-0.23559,0.0002,9.99129]
[1780322366275,47.82,71593.5,186.9,-0.23559,0.0002,9.99129]
[1780322367185,47.82,71593.5,186.9,-0.23559,0.0002,9.99129]
[1780322366834,47.82,71603.4,186.9,-0.23363,0.0002,9.94664]
[1780322367971,47.82,71603.4,186.9,-0.23363,0.0002,9.94664]
[1780322368153,47.82,71603.4,186.9,-0.23363,0.0002,9.94664]
[1780322368173,47.82,71619.82,186.9,-0.2304,0.0002,9.8722]
[1780322368722,47.82,71619.82,186.9,-0.2304,0.0002,9.8722]
[1780322368849,47.82,71619.82,186.9,-0.2304,0.0002,9.8722]
[1780322370059,47.82,71620.16,186.9,-0.23033,0.0002,9.87053]
[1780322370199,47.82,71620.16,186.9,-0.23033,0.0002,9.87053]
[1780322370400,47.82,71620.16,186.9,-0.23033,0.0002,9.87053]
[1780322370162,47.82,71607.32,186.9,-0.23285,0.0002,9.92877]
[1780322370850,47.82,71607.32,186.9,-0.23285,0.0002,9.92877]
[1780322371169,47.82,71607.32,186.9,-0.23285,0.0002,9.92877]
[1780322371256,47.82,71607.32,186.9,-0.23285,0.0002,9.92877]
[1780322370943,47.82,71618.81,186.9,-0.23059,0.0002,9.87664]
[1780322371632,47.82,71618.81,186.9,-0.23059,0.0002,9.87664]
[1780322371843,47.82,71618.81,186.9,-0.23059,0.0002,9.87664]
[1780322373955,47.82,71618.84,186.9,-0.23048,0.0002,9.86945]
[1780322374117,47.82,71618.84,186.9,-0.23048,0.0002,9.86945]
[1780322374207,47.82,71624.19,186.9,-0.22944,0.0002,9.84506]
[1780322374864,47.82,71624.19,186.9,-0.22944,0.0002,9.84506]
[1780322374939,47.82,71636.11,186.9,-0.22712,0.00019,9.79057]
[1780322375267,47.82,71636.11,186.9,-0.22712,0.00019,9.79057]
[1780322378595,47.82,71635.57,186.9,-0.22722,0.00019,9.79302]
[1780322379049,47.82,71635.57,186.9,-0.22722,0.00019,9.79302]
[1780322379056,47.82,71630.93,186.9,-0.22812,0.00019,9.81424]
[1780322380142,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380333,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380402,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380410,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380531,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380543,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380577,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380778,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380794,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322380820,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322381018,47.82,71626.05,186.9,-0.22907,0.0002,9.83657]
[1780322381126,47.82,71616.48,186.9,-0.23095,0.0002,9.88016]
[1780322381527,47.82,71616.48,186.9,-0.23095,0.0002,9.88016]
[1780322381668,47.82,71616.48,186.9,-0.23095,0.0002,9.88016]
[1780322382019,47.82,71608.58,186.9,-0.2325,0.0002,9.91597]
[1780322386021,47.81,71615.09,186.9,-0.23121,0.0002,9.88617]
[1780322388137,47.81,71616.1,186.9,-0.23101,0.0002,9.88154]
[1780322388172,47.81,71616.1,186.9,-0.23101,0.0002,9.88154]
[1780322388181,47.81,71621.32,186.9,-0.22998,0.0002,9.85776]
[1780322388651,47.81,71621.32,186.9,-0.22998,0.0002,9.85776]
[1780322388728,47.81,71621.32,186.9,-0.22998,0.0002,9.85776]
[1780322388746,47.81,71621.32,186.9,-0.22998,0.0002,9.85776]
[1780322389045,47.81,71621.32,186.9,-0.22998,0.0002,9.85776]
[1780322389101,47.81,71621.32,186.9,-0.22998,0.0002,9.85776]
[1780322389161,47.81,71610.18,186.9,-0.23217,0.0002,9.90835]
[1780322389884,47.81,71610.18,186.9,-0.23217,0.0002,9.90835]
[1780322390051,47.81,71598.67,186.9,-0.23444,0.0002,9.96041]
[1780322391056,47.81,71603.81,186.9,-0.23342,0.0002,9.93708]
[1780322392043,47.81,71603.81,186.9,-0.23342,0.0002,9.93708]
[1780322392063,47.81,71608.94,186.9,-0.2324,0.0002,9.91377]
[1780322393116,47.81,71608.94,186.9,-0.2324,0.0002,9.91377]
[1780322393144,47.81,71616.02,186.9,-0.23101,0.0002,9.88157]
[1780322393992,47.81,71616.02,186.9,-0.23101,0.0002,9.88157]
[1780322394665,47.81,71612.0,186.9,-0.2318,0.0002,9.89979]
[1780322395085,47.81,71616.71,186.9,-0.23087,0.0002,9.87835]
[1780322395479,47.81,71616.71,186.9,-0.23087,0.0002,9.87835]
[1780322396162,47.81,71616.71,186.9,-0.23087,0.0002,9.87835]
[1780322397099,47.81,71616.64,186.9,-0.23088,0.0002,9.87855]
[1780322398428,47.81,71614.82,186.9,-0.23123,0.0002,9.88672]
[1780322399113,47.81,71608.16,186.9,-0.23254,0.0002,9.9169]
[1780322400199,47.81,71608.16,186.9,-0.23254,0.0002,9.9169]
[1780322400428,47.81,71609.03,186.9,-0.23236,0.0002,9.9129]
[1780322401220,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322401657,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322401878,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322401916,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322401948,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322401949,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322402013,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322402150,47.81,71616.88,186.9,-0.23082,0.0002,9.87712]
[1780322402259,47.81,71604.36,186.9,-0.23327,0.0002,9.93381]
[1780322402707,47.81,71604.36,186.9,-0.23327,0.0002,9.93381]
[1780322402993,47.81,71604.36,186.9,-0.23327,0.0002,9.93381]
[1780322403142,47.81,71604.71,186.9,-0.23321,0.0002,9.93222]
[1780322403579,47.81,71604.71,186.9,-0.23321,0.0002,9.93222]
[1780322403631,47.81,71604.71,186.9,-0.23321,0.0002,9.93222]
[1780322403952,47.81,71604.71,186.9,-0.23321,0.0002,9.93222]
[1780322404054,47.81,71604.71,186.9,-0.23321,0.0002,9.93222]
[1780322404261,47.8,71613.24,186.9,-0.23152,0.0002,9.89348]
[1780322404529,47.8,71613.24,186.9,-0.23152,0.0002,9.89348]
[1780322404991,47.8,71613.24,186.9,-0.23152,0.0002,9.89348]
[1780322405157,47.8,71624.41,186.9,-0.22933,0.0002,9.84253]
[1780322406841,47.8,71622.27,186.9,-0.22975,0.0002,9.85223]
[1780322406962,47.8,71622.27,186.9,-0.22975,0.0002,9.85223]
[1780322407144,47.8,71622.27,186.9,-0.22975,0.0002,9.85223]
[1780322407174,47.8,71622.27,186.9,-0.22975,0.0002,9.85223]
[1780322407197,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322407724,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322407741,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322407827,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322407954,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322408264,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322408272,47.8,71591.12,186.9,-0.23588,0.0002,9.99319]
[1780322408178,47.8,71543.33,186.9,-0.24547,0.0002,10.20551]
[1780322408671,47.8,71543.33,186.9,-0.24547,0.0002,10.20551]
[1780322409053,47.8,71543.33,186.9,-0.24547,0.0002,10.20551]
[1780322409081,47.8,71543.33,186.9,-0.24547,0.0002,10.20551]
[1780322409204,47.8,71557.31,186.9,-0.24264,0.0002,10.14381]
[1780322409523,47.8,71557.31,186.9,-0.24264,0.0002,10.14381]
[1780322409528,47.8,71557.31,186.9,-0.24264,0.0002,10.14381]
[1780322410071,47.8,71557.31,186.9,-0.24264,0.0002,10.14381]
[1780322410185,47.8,71557.31,186.9,-0.24264,0.0002,10.14381]
[1780322410192,47.8,71569.13,186.9,-0.24025,0.0002,10.09121]
[1780322410550,47.8,71569.13,186.9,-0.24025,0.0002,10.09121]
[1780322410877,47.8,71569.13,186.9,-0.24025,0.0002,10.09121]
[1780322411327,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322411443,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322411573,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322411682,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322411902,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322412065,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322412208,47.8,71571.85,186.9,-0.23971,0.0002,10.07907]
[1780322412230,47.8,71550.28,186.9,-0.24405,0.0002,10.17466]
[1780322412497,47.8,71550.28,186.9,-0.24405,0.0002,10.17466]
[1780322412617,47.8,71550.28,186.9,-0.24405,0.0002,10.17466]
[1780322413214,47.8,71559.25,186.9,-0.24224,0.0002,10.13505]
[1780322413742,47.8,71559.25,186.9,-0.24224,0.0002,10.13505]
[1780322413775,47.8,71559.25,186.9,-0.24224,0.0002,10.13505]
[1780322413968,47.8,71559.25,186.9,-0.24224,0.0002,10.13505]
[1780322414221,47.8,71570.56,186.9,-0.23997,0.0002,10.08483]
[1780322414384,47.8,71570.56,186.9,-0.23997,0.0002,10.08483]
[1780322414600,47.8,71570.56,186.9,-0.23997,0.0002,10.08483]
[1780322415229,47.8,71566.73,186.9,-0.24073,0.0002,10.10177]
[1780322417242,47.8,71562.35,186.9,-0.24161,0.0002,10.12114]
[1780322418506,47.8,71566.4,186.9,-0.24079,0.0002,10.1031]
[1780322419256,47.8,71571.95,186.9,-0.23968,0.0002,10.07837]
[1780322420200,47.8,71571.95,186.9,-0.23968,0.0002,10.07837]
[1780322421271,47.79,71577.36,186.9,-0.23859,0.0002,10.05406]
[1780322423286,47.79,71569.12,186.9,-0.24023,0.0002,10.09068]
[1780322424293,47.79,71574.86,186.9,-0.23908,0.0002,10.065]
[1780322425911,47.79,71576.09,186.9,-0.23883,0.0002,10.05944]
[1780322426307,47.79,71585.03,186.9,-0.23704,0.0002,10.01936]
[1780322426529,47.79,71585.03,186.9,-0.23704,0.0002,10.01936]
[1780322427314,47.79,71590.97,186.9,-0.23586,0.0002,9.99258]
[1780322427718,47.79,71590.97,186.9,-0.23586,0.0002,9.99258]
[1780322427742,47.79,71590.97,186.9,-0.23586,0.0002,9.99258]
[1780322427876,47.79,71590.97,186.9,-0.23586,0.0002,9.99258]
[1780322429254,47.79,71584.18,186.9,-0.2372,0.0002,10.02291]
[1780322430268,47.79,71584.18,186.9,-0.2372,0.0002,10.02291]
[1780322430882,47.79,71590.47,186.9,-0.23594,0.0002,9.99449]
[1780322433257,47.79,71587.62,186.9,-0.2364,0.0002,10.00027]
[1780322433282,47.79,71587.62,186.9,-0.2364,0.0002,10.00027]
[1780322433258,47.78,71582.15,186.9,-0.23749,0.0002,10.02471]
[1780322433366,47.78,71582.15,186.9,-0.23749,0.0002,10.02471]
[1780322433597,47.78,71582.15,186.9,-0.23749,0.0002,10.02471]
[1780322433635,47.78,71582.15,186.9,-0.23749,0.0002,10.02471]
[1780322434060,47.78,71582.15,186.9,-0.23749,0.0002,10.02471]
[1780322434211,47.78,71579.35,186.9,-0.23805,0.0002,10.0372]
[1780322435267,47.78,71579.35,186.9,-0.23805,0.0002,10.0372]
[1780322435310,47.78,71572.26,186.9,-0.23946,0.0002,10.06879]
[1780322437242,47.78,71570.69,186.9,-0.23977,0.0002,10.07571]
[1780322437279,47.78,71566.34,186.9,-0.24064,0.0002,10.09496]
[1780322438009,47.78,71555.72,186.9,-0.24278,0.0002,10.14199]
[1780322438437,47.78,71555.72,186.9,-0.24278,0.0002,10.14199]
[1780322438552,47.78,71555.72,186.9,-0.24278,0.0002,10.14199]
[1780322438764,47.78,71555.72,186.9,-0.24278,0.0002,10.14199]
[1780322439042,47.78,71555.72,186.9,-0.24278,0.0002,10.14199]
[1780322439077,47.78,71550.92,186.9,-0.24374,0.0002,10.16316]
[1780322440143,47.78,71542.79,186.9,-0.24539,0.0002,10.19889]
[1780322441324,47.78,71534.78,186.9,-0.24701,0.0002,10.23391]
[1780322442939,47.78,71535.81,186.9,-0.2468,0.0002,10.2293]
[1780322443208,47.78,71530.85,186.9,-0.24781,0.0002,10.25086]
[1780322443432,47.78,71521.48,186.9,-0.24972,0.00021,10.29168]
[1780322445132,47.78,71521.48,186.9,-0.24972,0.00021,10.29168]
[1780322445276,47.77,71523.11,186.9,-0.24938,0.0002,10.2844]
[1780322447048,47.77,71521.45,186.9,-0.24972,0.00021,10.29159]
[1780322447133,47.77,71521.45,186.9,-0.24972,0.00021,10.29159]
[1780322447293,47.77,71521.45,186.9,-0.24972,0.00021,10.29159]
[1780322447234,47.77,71521.34,186.9,-0.24974,0.00021,10.29203]
[1780322447548,47.77,71521.34,186.9,-0.24974,0.00021,10.29203]
[1780322447640,47.77,71522.74,186.9,-0.24945,0.00021,10.28594]
[1780322449049,47.77,71522.74,186.9,-0.24945,0.00021,10.28594]
[1780322449309,47.77,71522.74,186.9,-0.24945,0.00021,10.28594]
[1780322449709,47.77,71520.76,186.9,-0.24985,0.00021,10.29442]
[1780322450150,47.77,71520.76,186.9,-0.24985,0.00021,10.29442]
[1780322450157,47.77,71510.01,186.9,-0.25206,0.00021,10.34089]
[1780322451813,47.77,71511.22,186.9,-0.25181,0.00021,10.33566]
[1780322451824,47.77,71511.22,186.9,-0.25181,0.00021,10.33566]
[1780322452463,47.77,71508.88,186.9,-0.25229,0.00021,10.34559]
[1780322453009,47.77,71508.88,186.9,-0.25229,0.00021,10.34559]
[1780322453111,47.77,71504.61,186.9,-0.25316,0.00021,10.36389]
[1780322454137,47.77,71504.61,186.9,-0.25316,0.00021,10.36389]
[1780322454374,47.77,71502.85,186.9,-0.25352,0.00021,10.37137]
[1780322455398,47.77,71502.85,186.9,-0.25352,0.00021,10.37137]
[1780322455500,47.77,71500.33,186.9,-0.25404,0.00021,10.38207]
[1780322456308,47.76,71507.31,186.9,-0.25259,0.00021,10.35193]
[1780322456580,47.76,71507.31,186.9,-0.25259,0.00021,10.35193]
[1780322456865,47.76,71507.31,186.9,-0.25259,0.00021,10.35193]
[1780322457297,47.76,71507.31,186.9,-0.25259,0.00021,10.35193]
[1780322457847,47.76,71507.69,186.9,-0.25251,0.00021,10.35019]
[1780322459814,47.76,71521.06,186.9,-0.24974,0.00021,10.29202]
[1780322460995,47.76,71521.06,186.9,-0.24974,0.00021,10.29202]
[1780322461140,47.76,71521.06,186.9,-0.24974,0.00021,10.29202]
[1780322461193,47.76,71521.06,186.9,-0.24974,0.00021,10.29202]
[1780322461291,47.76,71521.06,186.9,-0.24974,0.00021,10.29202]
[1780322461285,47.76,71524.53,186.9,-0.24903,0.0002,10.27688]
[1780322461486,47.76,71524.53,186.9,-0.24903,0.0002,10.27688]
[1780322461618,47.76,71524.53,186.9,-0.24903,0.0002,10.27688]
[1780322461655,47.76,71524.53,186.9,-0.24903,0.0002,10.27688]
[1780322461745,47.76,71524.53,186.9,-0.24903,0.0002,10.27688]
[1780322462354,47.76,71525.9,186.9,-0.24874,0.0002,10.27079]
[1780322462536,47.76,71525.9,186.9,-0.24874,0.0002,10.27079]
[1780322462549,47.76,71525.9,186.9,-0.24874,0.0002,10.27079]
[1780322462872,47.76,71525.9,186.9,-0.24874,0.0002,10.27079]
[1780322463356,47.76,71525.9,186.9,-0.24874,0.0002,10.27079]
[1780322463372,47.76,71564.21,186.9,-0.24096,0.0002,10.10192]
[1780322464226,47.76,71589.11,186.9,-0.23597,0.0002,9.99039]
[1780322464597,47.76,71589.11,186.9,-0.23597,0.0002,9.99039]
[1780322464758,47.76,71589.11,186.9,-0.23597,0.0002,9.99039]
[1780322465143,47.76,71589.11,186.9,-0.23597,0.0002,9.99039]
[1780322465199,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322465443,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322465461,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322465467,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322465646,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322465889,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322466076,47.76,71608.59,186.9,-0.23211,0.0002,9.90232]
[1780322466250,47.76,71604.14,186.9,-0.23299,0.0002,9.92253]
[1780322467261,47.75,71610.81,186.9,-0.23168,0.0002,9.89219]
[1780322468058,47.75,71610.81,186.9,-0.23168,0.0002,9.89219]
[1780322468628,47.75,71613.03,186.9,-0.23124,0.0002,9.88207]
[1780322468636,47.75,71613.03,186.9,-0.23124,0.0002,9.88207]
[1780322469098,47.75,71613.03,186.9,-0.23124,0.0002,9.88207]
[1780322469353,47.75,71628.24,186.9,-0.22826,0.0002,9.81264]
[1780322469682,47.75,71628.24,186.9,-0.22826,0.0002,9.81264]
[1780322470277,47.75,71626.0,186.9,-0.22869,0.0002,9.82278]
[1780322470557,47.75,71626.0,186.9,-0.22869,0.0002,9.82278]
[1780322471363,47.75,71632.09,186.9,-0.2275,0.00019,9.79486]
[1780322472269,47.75,71638.24,186.9,-0.2263,0.00019,9.76654]
[1780322473944,47.75,71647.59,186.9,-0.22449,0.00019,9.72339]
[1780322474775,47.75,71647.59,186.9,-0.22449,0.00019,9.72339]
[1780322475299,47.75,71647.59,186.9,-0.22449,0.00019,9.72339]
[1780322475394,47.75,71647.59,186.9,-0.22449,0.00019,9.72339]
[1780322475523,47.75,71644.95,186.9,-0.225,0.00019,9.73555]
[1780322475751,47.75,71644.95,186.9,-0.225,0.00019,9.73555]
[1780322476051,47.75,71657.23,186.9,-0.22262,0.00019,9.67872]
[1780322477195,47.75,71657.23,186.9,-0.22262,0.00019,9.67872]
[1780322477224,47.75,71657.23,186.9,-0.22262,0.00019,9.67872]
[1780322477328,47.75,71657.23,186.9,-0.22262,0.00019,9.67872]
[1780322477362,47.75,71657.23,186.9,-0.22262,0.00019,9.67872]
[1780322477935,47.75,71661.39,186.9,-0.22182,0.00019,9.6594]
[1780322478275,47.75,71661.39,186.9,-0.22182,0.00019,9.6594]
[1780322478384,47.75,71667.29,186.9,-0.22069,0.00019,9.6319]
[1780322479043,47.75,71667.29,186.9,-0.22069,0.00019,9.6319]
[1780322479373,47.75,71672.61,186.9,-0.21967,0.00019,9.60707]
[1780322480112,47.75,71672.61,186.9,-0.21967,0.00019,9.60707]
[1780322480211,47.75,71682.14,186.9,-0.21785,0.00019,9.56255]
[1780322480982,47.75,71682.14,186.9,-0.21785,0.00019,9.56255]
[1780322481112,47.75,71676.36,186.9,-0.21895,0.00019,9.58954]
[1780322481903,47.75,71676.36,186.9,-0.21895,0.00019,9.58954]
[1780322482189,47.75,71671.66,186.9,-0.21985,0.00019,9.61142]
[1780322482545,47.75,71671.66,186.9,-0.21985,0.00019,9.61142]
[1780322482780,47.75,71677.96,186.9,-0.21865,0.00019,9.58205]
[1780322483816,47.75,71677.96,186.9,-0.21865,0.00019,9.58205]
[1780322484230,47.75,71685.19,186.9,-0.21727,0.00019,9.54818]
[1780322485020,47.75,71685.19,186.9,-0.21727,0.00019,9.54818]
[1780322485535,47.75,71688.92,186.9,-0.21656,0.00019,9.53065]
[1780322485881,47.75,71688.92,186.9,-0.21656,0.00019,9.53065]
[1780322486001,47.75,71688.92,186.9,-0.21656,0.00019,9.53065]
[1780322486375,47.75,71703.47,186.9,-0.21381,0.00019,9.46219]
[1780322487322,47.75,71703.47,186.9,-0.21381,0.00019,9.46219]
[1780322487998,47.74,71716.19,186.9,-0.21143,0.00019,9.40209]
[1780322489450,47.74,71718.63,186.9,-0.21098,0.00019,9.39057]
[1780322489643,47.74,71718.63,186.9,-0.21098,0.00019,9.39057]
[1780322489721,47.74,71718.63,186.9,-0.21098,0.00019,9.39057]
[1780322490357,47.74,71707.27,186.9,-0.2131,0.00019,9.44423]
[1780322491364,47.75,71698.18,186.9,-0.2147,0.00019,9.48]
[1780322492332,47.75,71698.18,186.9,-0.2147,0.00019,9.48]
[1780322492348,47.75,71698.18,186.9,-0.2147,0.00019,9.48]
[1780322492851,47.74,71709.01,186.9,-0.21267,0.00019,9.42894]
[1780322493759,47.74,71709.01,186.9,-0.21267,0.00019,9.42894]
[1780322494371,47.74,71709.01,186.9,-0.21267,0.00019,9.42894]
[1780322494379,47.74,71717.49,186.9,-0.21108,0.00019,9.38887]
[1780322494633,47.74,71717.49,186.9,-0.21108,0.00019,9.38887]
[1780322494704,47.74,71717.49,186.9,-0.21108,0.00019,9.38887]
[1780322495257,47.74,71733.27,186.9,-0.20815,0.00018,9.31408]
[1780322495435,47.74,71733.27,186.9,-0.20815,0.00018,9.31408]
[1780322495571,47.74,71733.27,186.9,-0.20815,0.00018,9.31408]
[1780322496546,47.74,71734.03,186.9,-0.20801,0.00018,9.31049]
[1780322498437,47.75,71736.15,186.9,-0.20762,0.00018,9.30046]
[1780322499449,47.75,71736.15,186.9,-0.20762,0.00018,9.30046]
[1780322499589,47.74,71743.27,186.9,-0.20631,0.00018,9.26651]
[1780322499867,47.74,71743.27,186.9,-0.20631,0.00018,9.26651]
[1780322499952,47.74,71743.27,186.9,-0.20631,0.00018,9.26651]
[1780322500148,47.74,71743.27,186.9,-0.20631,0.00018,9.26651]
[1780322500405,47.74,71749.54,186.9,-0.20516,0.00018,9.23658]
[1780322500620,47.74,71749.54,186.9,-0.20516,0.00018,9.23658]
[1780322501210,47.74,71749.54,186.9,-0.20516,0.00018,9.23658]
[1780322501258,47.74,71745.87,186.9,-0.20583,0.00018,9.2541]
[1780322501634,47.74,71745.87,186.9,-0.20583,0.00018,9.2541]
[1780322502332,47.75,71734.73,186.9,-0.20789,0.00018,9.30723]
[1780322502500,47.75,71734.73,186.9,-0.20789,0.00018,9.30723]
[1780322503142,47.75,71744.25,186.9,-0.20613,0.00018,9.26194]
[1780322504218,47.75,71744.25,186.9,-0.20613,0.00018,9.26194]
[1780322504940,47.75,71735.45,186.9,-0.20776,0.00018,9.30399]
[1780322506801,47.75,71736.71,186.9,-0.20753,0.00018,9.29803]
[1780322510086,47.75,71744.48,186.9,-0.20611,0.00018,9.26119]
[1780322511282,47.75,71751.29,186.9,-0.20486,0.00018,9.22878]
[1780322512187,47.75,71751.29,186.9,-0.20486,0.00018,9.22878]
[1780322514092,47.75,71755.1,186.9,-0.20417,0.00018,9.21081]
[1780322514308,47.75,71757.5,186.9,-0.20374,0.00018,9.19947]
[1780322514909,47.75,71757.5,186.9,-0.20374,0.00018,9.19947]
[1780322515173,47.75,71757.5,186.9,-0.20374,0.00018,9.19947]
[1780322515387,47.75,71754.5,186.9,-0.20429,0.00018,9.21386]
[1780322516297,47.75,71773.6,186.9,-0.20079,0.00018,9.12167]
[1780322517142,47.75,71773.6,186.9,-0.20079,0.00018,9.12167]
[1780322517216,47.75,71766.66,186.9,-0.20205,0.00018,9.15501]
[1780322518224,47.75,71760.87,186.9,-0.20311,0.00018,9.18285]
[1780322520495,47.75,71756.88,186.9,-0.20384,0.00018,9.20207]
[1780322521160,47.75,71756.88,186.9,-0.20384,0.00018,9.20207]
[1780322521445,47.75,71765.25,186.9,-0.20231,0.00018,9.16203]
[1780322521731,47.75,71765.25,186.9,-0.20231,0.00018,9.16203]
[1780322522080,47.75,71755.3,186.9,-0.20413,0.00018,9.20975]
[1780322522657,47.75,71755.3,186.9,-0.20413,0.00018,9.20975]
[1780322523209,47.75,71755.3,186.9,-0.20413,0.00018,9.20975]
[1780322523309,47.75,71755.3,186.9,-0.20413,0.00018,9.20975]
[1780322523369,47.75,71748.05,186.9,-0.20546,0.00018,9.24446]
[1780322524301,47.75,71738.54,186.9,-0.20722,0.00018,9.28994]
[1780322524727,47.75,71738.54,186.9,-0.20722,0.00018,9.28994]
[1780322524858,47.75,71738.54,186.9,-0.20722,0.00018,9.28994]
[1780322525024,47.75,71738.54,186.9,-0.20722,0.00018,9.28994]
[1780322525414,47.75,71749.76,186.9,-0.20516,0.00018,9.23659]
[1780322525568,47.75,71749.76,186.9,-0.20516,0.00018,9.23659]
[1780322526210,47.75,71754.43,186.9,-0.2043,0.00018,9.21428]
[1780322528838,47.75,71756.48,186.9,-0.20393,0.00018,9.20453]
[1780322529045,47.75,71756.48,186.9,-0.20393,0.00018,9.20453]
[1780322529167,47.75,71756.48,186.9,-0.20393,0.00018,9.20453]
[1780322529954,47.75,71752.43,186.9,-0.20467,0.00018,9.22391]
[1780322530240,47.75,71757.15,186.9,-0.20381,0.00018,9.20144]
[1780322530965,47.75,71757.15,186.9,-0.20381,0.00018,9.20144]
[1780322531251,47.75,71752.57,186.9,-0.20465,0.00018,9.22336]
[1780322531584,47.75,71752.57,186.9,-0.20465,0.00018,9.22336]
[1780322532348,47.75,71757.92,186.9,-0.20367,0.00018,9.1978]
[1780322532968,47.75,71757.92,186.9,-0.20367,0.00018,9.1978]
[1780322533457,47.75,71768.33,186.9,-0.20178,0.00018,9.14798]
[1780322535811,47.76,71765.71,186.9,-0.20226,0.00018,9.16072]
[1780322536328,47.76,71758.65,186.9,-0.20355,0.00018,9.1946]
[1780322536493,47.76,71758.65,186.9,-0.20355,0.00018,9.1946]
[1780322536779,47.76,71758.65,186.9,-0.20355,0.00018,9.1946]
[1780322537229,47.76,71751.11,186.9,-0.20493,0.00018,9.23074]
[1780322537638,47.76,71751.11,186.9,-0.20493,0.00018,9.23074]
[1780322538236,47.76,71744.79,186.9,-0.20609,0.00018,9.26096]
[1780322538587,47.76,71744.79,186.9,-0.20609,0.00018,9.26096]
[1780322538686,47.76,71744.79,186.9,-0.20609,0.00018,9.26096]
[1780322538721,47.76,71744.79,186.9,-0.20609,0.00018,9.26096]
[1780322539243,47.76,71736.58,186.9,-0.20761,0.00018,9.30007]
[1780322541261,47.76,71734.76,186.9,-0.20795,0.00018,9.3088]
[1780322541273,47.76,71734.76,186.9,-0.20795,0.00018,9.3088]
[1780322541306,47.76,71734.76,186.9,-0.20795,0.00018,9.3088]
[1780322541415,47.76,71729.04,186.9,-0.20901,0.00019,9.33603]
[1780322542247,47.76,71729.04,186.9,-0.20901,0.00019,9.33603]
[1780322542304,47.76,71729.04,186.9,-0.20901,0.00019,9.33603]
[1780322542405,47.76,71718.08,186.9,-0.21105,0.00019,9.38799]
[1780322542791,47.76,71718.08,186.9,-0.21105,0.00019,9.38799]
[1780322542863,47.76,71718.08,186.9,-0.21105,0.00019,9.38799]
[1780322542966,47.76,71718.08,186.9,-0.21105,0.00019,9.38799]
[1780322543293,47.76,71708.09,186.9,-0.21291,0.00019,9.43514]
[1780322543678,47.76,71708.09,186.9,-0.21291,0.00019,9.43514]
[1780322543720,47.76,71708.09,186.9,-0.21291,0.00019,9.43514]
[1780322543867,47.76,71708.09,186.9,-0.21291,0.00019,9.43514]
[1780322543880,47.76,71708.09,186.9,-0.21291,0.00019,9.43514]
[1780322544307,47.76,71697.11,186.9,-0.21497,0.00019,9.48673]
[1780322544546,47.76,71697.11,186.9,-0.21497,0.00019,9.48673]
[1780322544763,47.76,71697.11,186.9,-0.21497,0.00019,9.48673]
[1780322545314,47.76,71689.93,186.9,-0.21633,0.00019,9.52047]
[1780322546321,47.76,71685.09,186.9,-0.21725,0.00019,9.54314]
[1780322546799,47.76,71685.09,186.9,-0.21725,0.00019,9.54314]
[1780322547920,47.76,71681.49,186.9,-0.21793,0.00019,9.55996]
[1780322548398,47.76,71687.32,186.9,-0.21682,0.00019,9.53267]
[1780322549290,47.76,71687.32,186.9,-0.21682,0.00019,9.53267]
[1780322550261,47.76,71688.11,186.9,-0.21667,0.00019,9.52898]
[1780322550313,47.76,71688.11,186.9,-0.21667,0.00019,9.52898]
[1780322550425,47.76,71699.59,186.9,-0.21451,0.00019,9.47514]
[1780322551358,47.76,71712.34,186.9,-0.21201,0.00019,9.40797]
[1780322552640,47.76,71713.23,186.9,-0.21185,0.00019,9.4038]
[1780322552788,47.76,71713.23,186.9,-0.21185,0.00019,9.4038]
[1780322552904,47.76,71713.23,186.9,-0.21185,0.00019,9.4038]
[1780322552920,47.76,71713.23,186.9,-0.21185,0.00019,9.4038]
[1780322553372,47.76,71724.86,186.9,-0.20968,0.00019,9.34883]
[1780322558417,47.76,71730.45,186.9,-0.20865,0.00019,9.3225]
[1780322558549,47.76,71730.45,186.9,-0.20865,0.00019,9.3225]
[1780322559022,47.76,71730.45,186.9,-0.20865,0.00019,9.3225]
[1780322559163,47.76,71730.45,186.9,-0.20865,0.00019,9.3225]
[1780322559425,47.76,71734.93,186.9,-0.20782,0.00018,9.30129]
[1780322560567,47.76,71733.05,186.9,-0.20817,0.00018,9.31021]
[1780322561025,47.76,71733.05,186.9,-0.20817,0.00018,9.31021]
[1780322561082,47.76,71733.05,186.9,-0.20817,0.00018,9.31021]
[1780322561278,47.76,71733.05,186.9,-0.20817,0.00018,9.31021]
[1780322561441,47.76,71720.84,186.9,-0.21044,0.00019,9.36809]
[1780322561704,47.76,71720.84,186.9,-0.21044,0.00019,9.36809]
[1780322562141,47.76,71720.84,186.9,-0.21044,0.00019,9.36809]
[1780322562448,47.76,71726.96,186.9,-0.2093,0.00019,9.33909]
[1780322565471,47.76,71747.62,186.9,-0.20549,0.00018,9.24097]
[1780322565927,47.76,71747.62,186.9,-0.20549,0.00018,9.24097]
[1780322566478,47.76,71752.09,186.9,-0.20468,0.00018,9.2198]
[1780322566606,47.76,71752.09,186.9,-0.20468,0.00018,9.2198]
[1780322566810,47.76,71752.09,186.9,-0.20468,0.00018,9.2198]
[1780322567485,47.77,71751.79,186.9,-0.20474,0.00018,9.22141]
[1780322568949,47.77,71751.73,186.9,-0.20476,0.00018,9.22178]
[1780322569015,47.77,71751.73,186.9,-0.20476,0.00018,9.22178]
[1780322569179,47.77,71751.73,186.9,-0.20476,0.00018,9.22178]
[1780322569438,47.77,71751.73,186.9,-0.20476,0.00018,9.22186]
[1780322569582,47.77,71751.73,186.9,-0.20476,0.00018,9.22186]
[1780322569664,47.77,71751.73,186.9,-0.20476,0.00018,9.22186]
[1780322570249,47.77,71751.73,186.9,-0.20476,0.00018,9.22186]
[1780322570413,47.77,71764.18,186.9,-0.20249,0.00018,9.16228]
[1780322571208,47.77,71764.18,186.9,-0.20249,0.00018,9.16228]
[1780322575690,47.76,71763.98,186.9,-0.20251,0.00018,9.16298]
[1780322576771,47.76,71761.88,186.9,-0.20289,0.00018,9.17298]
[1780322577517,47.76,71755.17,186.9,-0.20411,0.00018,9.20498]
[1780322579224,47.76,71754.71,186.9,-0.20419,0.00018,9.20708]
[1780322579335,47.76,71754.71,186.9,-0.20419,0.00018,9.20708]
[1780322579436,47.76,71746.97,186.9,-0.20561,0.00018,9.24389]
[1780322579693,47.76,71746.97,186.9,-0.20561,0.00018,9.24389]
[1780322579742,47.76,71746.97,186.9,-0.20561,0.00018,9.24389]
[1780322579807,47.76,71746.97,186.9,-0.20561,0.00018,9.24389]
[1780322580384,47.76,71744.47,186.9,-0.20606,0.00018,9.25565]
[1780322580821,47.76,71757.05,186.9,-0.20376,0.00018,9.19561]
[1780322582463,47.76,71748.95,186.9,-0.20523,0.00018,9.23409]
[1780322582665,47.76,71748.95,186.9,-0.20523,0.00018,9.23409]
[1780322582675,47.76,71748.95,186.9,-0.20523,0.00018,9.23409]
[1780322582848,47.76,71748.95,186.9,-0.20523,0.00018,9.23409]
[1780322583492,47.76,71751.26,186.9,-0.20481,0.00018,9.22305]
[1780322583766,47.76,71751.26,186.9,-0.20481,0.00018,9.22305]
[1780322583940,47.76,71751.26,186.9,-0.20481,0.00018,9.22305]
[1780322584294,47.76,71751.26,186.9,-0.20481,0.00018,9.22305]
[1780322584463,47.76,71751.26,186.9,-0.20481,0.00018,9.22305]
[1780322584451,47.76,71743.12,186.9,-0.2063,0.00018,9.26181]
[1780322585244,47.76,71751.87,186.9,-0.20469,0.00018,9.21997]
[1780322585813,47.76,71751.87,186.9,-0.20469,0.00018,9.21997]
[1780322585975,47.76,71751.87,186.9,-0.20469,0.00018,9.21997]
[1780322586172,47.76,71750.57,186.9,-0.20492,0.00018,9.22607]
[1780322587228,47.76,71743.35,186.9,-0.20624,0.00018,9.26044]
[1780322589240,47.76,71741.11,186.9,-0.20666,0.00018,9.27111]
[1780322589302,47.76,71741.11,186.9,-0.20666,0.00018,9.27111]
[1780322589320,47.75,71739.93,186.9,-0.20687,0.00018,9.27659]
[1780322590533,47.75,71733.74,186.9,-0.20801,0.00018,9.30602]
[1780322591357,47.75,71729.32,186.9,-0.20883,0.00019,9.32697]
[1780322592022,47.75,71729.32,186.9,-0.20883,0.00019,9.32697]
[1780322592089,47.75,71719.67,186.9,-0.21062,0.00019,9.37261]
[1780322595407,47.75,71729.88,186.9,-0.20871,0.00019,9.32404]
[1780322598343,47.75,71733.31,186.9,-0.20808,0.00018,9.30775]
[1780322598588,47.75,71733.31,186.9,-0.20808,0.00018,9.30775]
[1780322598444,47.75,71735.75,186.9,-0.20763,0.00018,9.29615]
[1780322599375,47.75,71728.47,186.9,-0.20897,0.00019,9.33069]
[1780322600222,47.75,71721.02,186.9,-0.21035,0.00019,9.36592]
[1780322600674,47.75,71721.02,186.9,-0.21035,0.00019,9.36592]
[1780322600895,47.75,71721.02,186.9,-0.21035,0.00019,9.36592]
[1780322601290,47.75,71715.87,186.9,-0.21131,0.00019,9.39017]
[1780322604641,47.75,71718.01,186.9,-0.2109,0.00019,9.37975]
[1780322606459,47.75,71721.72,186.9,-0.21021,0.00019,9.36219]
[1780322607053,47.75,71717.72,186.9,-0.21095,0.00019,9.38096]
[1780322607101,47.75,71717.72,186.9,-0.21095,0.00019,9.38096]
[1780322607450,47.75,71704.62,186.9,-0.21339,0.00019,9.44263]
[1780322607825,47.75,71704.62,186.9,-0.21339,0.00019,9.44263]
[1780322608042,47.74,71694.59,186.9,-0.21527,0.00019,9.48958]
[1780322609155,47.73,71689.16,186.9,-0.21623,0.00019,9.5135]
[1780322610267,47.73,71689.16,186.9,-0.21623,0.00019,9.5135]
[1780322610557,47.73,71692.73,186.9,-0.21555,0.00019,9.4966]
[1780322614479,47.73,71687.71,186.9,-0.21639,0.00019,9.51295]
[1780322615332,47.73,71689.19,186.9,-0.21611,0.00019,9.50594]
[1780322615393,47.73,71674.63,186.9,-0.21887,0.00019,9.57401]
[1780322616526,47.73,71669.78,186.9,-0.2198,0.00019,9.59649]
[1780322616727,47.73,71669.78,186.9,-0.2198,0.00019,9.59649]
[1780322618100,47.72,71687.48,186.9,-0.21641,0.00019,9.51347]
[1780322619237,47.72,71679.91,186.9,-0.21785,0.00019,9.54885]
[1780322620429,47.72,71672.05,186.9,-0.21934,0.00019,9.58545]
[1780322620890,47.72,71678.44,186.9,-0.21813,0.00019,9.55562]
[1780322622504,47.72,71682.94,186.9,-0.21726,0.00019,9.53432]
[1780322623394,47.72,71689.52,186.9,-0.21601,0.00019,9.5034]
[1780322625389,47.72,71684.15,186.9,-0.21702,0.00019,9.52847]
[1780322626984,47.72,71686.32,186.9,-0.21661,0.00019,9.51822]
[1780322627269,47.72,71686.32,186.9,-0.21661,0.00019,9.51822]
[1780322627324,47.72,71686.32,186.9,-0.21661,0.00019,9.51822]
[1780322627520,47.72,71702.98,186.9,-0.21346,0.00019,9.43986]
[1780322627939,47.72,71709.88,186.9,-0.21217,0.00019,9.4073]
[1780322630064,47.71,71708.95,186.9,-0.21233,0.00019,9.41142]
[1780322630268,47.71,71708.95,186.9,-0.21233,0.00019,9.41142]
[1780322630440,47.71,71708.95,186.9,-0.21233,0.00019,9.41142]
[1780322630600,47.71,71706.37,186.9,-0.21281,0.00019,9.42347]
[1780322630936,47.71,71706.37,186.9,-0.21281,0.00019,9.42347]
[1780322631140,47.71,71706.37,186.9,-0.21281,0.00019,9.42347]
[1780322631280,47.71,71706.37,186.9,-0.21281,0.00019,9.42347]
[1780322631314,47.71,71706.37,186.9,-0.21281,0.00019,9.42347]
[1780322631351,47.71,71699.19,186.9,-0.21415,0.00019,9.45717]
[1780322631618,47.71,71699.19,186.9,-0.21415,0.00019,9.45717]
[1780322631847,47.71,71699.19,186.9,-0.21415,0.00019,9.45717]
[1780322632309,47.71,71699.19,186.9,-0.21415,0.00019,9.45717]
[1780322632529,47.71,71693.68,186.9,-0.21519,0.00019,9.48292]
[1780322632972,47.71,71693.68,186.9,-0.21519,0.00019,9.48292]
[1780322633610,47.71,71693.68,186.9,-0.21519,0.00019,9.48292]
[1780322633552,47.71,71690.55,186.9,-0.21577,0.00019,9.49741]
[1780322633892,47.71,71690.55,186.9,-0.21577,0.00019,9.49741]
[1780322633998,47.71,71690.55,186.9,-0.21577,0.00019,9.49741]
[1780322634217,47.71,71690.55,186.9,-0.21577,0.00019,9.49741]
[1780322634309,47.71,71690.55,186.9,-0.21577,0.00019,9.49741]
[1780322634436,47.71,71680.73,186.9,-0.21763,0.00019,9.54331]
[1780322634804,47.71,71680.73,186.9,-0.21763,0.00019,9.54331]
[1780322635478,47.71,71680.73,186.9,-0.21763,0.00019,9.54331]
[1780322637759,47.7,71684.92,186.9,-0.21681,0.00019,9.52316]
[1780322638167,47.7,71684.92,186.9,-0.21681,0.00019,9.52316]
[1780322638419,47.7,71684.92,186.9,-0.21681,0.00019,9.52316]
[1780322638526,47.7,71684.92,186.9,-0.21681,0.00019,9.52316]
[1780322638511,47.7,71695.92,186.9,-0.21472,0.00019,9.47135]
[1780322639594,47.7,71695.92,186.9,-0.21472,0.00019,9.47135]
[1780322639475,47.7,71703.03,186.9,-0.21338,0.00019,9.43767]
[1780322640624,47.7,71703.03,186.9,-0.21338,0.00019,9.43767]
[1780322641483,47.7,71712.26,186.9,-0.21163,0.00019,9.39381]
[1780322642288,47.7,71712.26,186.9,-0.21163,0.00019,9.39381]
[1780322642428,47.7,71714.77,186.9,-0.21116,0.00019,9.38183]
[1780322643612,47.7,71714.77,186.9,-0.21116,0.00019,9.38183]
[1780322643623,47.7,71714.77,186.9,-0.21116,0.00019,9.38183]
[1780322643633,47.7,71714.77,186.9,-0.21116,0.00019,9.38183]
[1780322643382,47.7,71723.95,186.9,-0.20944,0.00019,9.33814]
[1780322643692,47.7,71723.95,186.9,-0.20944,0.00019,9.33814]
[1780322644176,47.7,71723.95,186.9,-0.20944,0.00019,9.33814]
[1780322644202,47.69,71738.3,186.9,-0.20678,0.00018,9.26965]
[1780322646522,47.69,71740.87,186.9,-0.2063,0.00018,9.25725]
[1780322647527,47.69,71750.69,186.9,-0.20448,0.00018,9.21009]
[1780322648595,47.69,71743.01,186.9,-0.20589,0.00018,9.24671]
[1780322648931,47.69,71743.01,186.9,-0.20589,0.00018,9.24671]
[1780322650282,47.69,71742.47,186.9,-0.20599,0.00018,9.24917]
[1780322650360,47.69,71742.47,186.9,-0.20599,0.00018,9.24917]
[1780322650573,47.69,71747.38,186.9,-0.20508,0.00018,9.2256]
[1780322651567,47.69,71755.46,186.9,-0.2036,0.00018,9.18684]
[1780322654218,47.69,71757.54,186.9,-0.20321,0.00018,9.17678]
[1780322654532,47.69,71757.54,186.9,-0.20321,0.00018,9.17678]
[1780322654575,47.69,71764.93,186.9,-0.20186,0.00018,9.14129]
[1780322657473,47.69,71765.14,186.9,-0.20183,0.00018,9.1403]
[1780322657574,47.69,71764.09,186.9,-0.20202,0.00018,9.14535]
[1780322660874,47.69,71761.89,186.9,-0.20241,0.00018,9.15558]
[1780322660885,47.69,71761.89,186.9,-0.20241,0.00018,9.15558]
[1780322661194,47.68,71759.42,186.9,-0.20286,0.00018,9.16742]
[1780322662754,47.68,71757.31,186.9,-0.20324,0.00018,9.17751]
[1780322663208,47.68,71762.73,186.9,-0.20225,0.00018,9.15137]
[1780322663988,47.68,71762.73,186.9,-0.20225,0.00018,9.15137]
[1780322664215,47.68,71756.56,186.9,-0.20337,0.00018,9.18086]
[1780322665759,47.68,71753.23,186.9,-0.20398,0.00018,9.19676]
[1780322666948,47.68,71748.85,186.9,-0.20478,0.00018,9.21766]
[1780322668665,47.68,71741.67,186.9,-0.20609,0.00018,9.25177]
[1780322671655,47.68,71743.5,186.9,-0.20563,0.00018,9.23555]
[1780322673922,47.68,71743.65,186.9,-0.20559,0.00018,9.2346]
[1780322674296,47.68,71743.65,186.9,-0.20559,0.00018,9.2346]
[1780322674571,47.67,71753.78,186.9,-0.20373,0.00018,9.18603]
[1780322678313,47.67,71758.82,186.9,-0.20281,0.00018,9.16172]
[1780322678891,47.67,71758.82,186.9,-0.20281,0.00018,9.16172]
[1780322679086,47.67,71758.82,186.9,-0.20281,0.00018,9.16172]
[1780322679108,47.67,71758.82,186.9,-0.20281,0.00018,9.16172]
[1780322679322,47.67,71763.96,186.9,-0.20187,0.00018,9.13702]
[1780322680311,47.67,71763.96,186.9,-0.20187,0.00018,9.13702]
[1780322680588,47.67,71763.96,186.9,-0.20187,0.00018,9.13702]
[1780322680602,47.67,71763.96,186.9,-0.20187,0.00018,9.13702]
[1780322680612,47.67,71763.96,186.9,-0.20187,0.00018,9.13702]
[1780322680918,47.67,71765.39,186.9,-0.2016,0.00018,9.13005]
[1780322681569,47.67,71770.4,186.9,-0.20069,0.00018,9.10587]
[1780322682375,47.67,71770.4,186.9,-0.20069,0.00018,9.10587]
[1780322682677,47.67,71775.58,186.9,-0.19975,0.00018,9.08077]
[1780322687612,47.67,71770.04,186.9,-0.20073,0.00018,9.10678]
[1780322688385,47.66,71776.91,186.9,-0.19948,0.00018,9.07353]
[1780322689462,47.66,71776.91,186.9,-0.19948,0.00018,9.07353]
[1780322689481,47.66,71781.4,186.9,-0.19866,0.00018,9.05175]
[1780322692413,47.66,71775.17,186.9,-0.19978,0.00018,9.08148]
[1780322696049,47.66,71778.44,186.9,-0.19917,0.00018,9.06535]
[1780322698600,47.66,71777.29,186.9,-0.19937,0.00018,9.07066]
[1780322699633,47.65,71769.1,186.9,-0.20084,0.00018,9.10988]
[1780322700469,47.65,71775.12,186.9,-0.19975,0.00018,9.08072]
[1780322705650,47.65,71774.93,186.9,-0.19976,0.00018,9.08109]
[1780322705819,47.65,71773.22,186.9,-0.20007,0.00018,9.0892]
[1780322705930,47.65,71773.22,186.9,-0.20007,0.00018,9.0892]
[1780322706405,47.65,71773.22,186.9,-0.20007,0.00018,9.0892]
[1780322706518,47.65,71773.22,186.9,-0.20007,0.00018,9.0892]
[1780322706608,47.65,71773.22,186.9,-0.20007,0.00018,9.0892]
[1780322706635,47.65,71760.8,186.9,-0.20232,0.00018,9.14891]
[1780322707881,47.65,71763.38,186.9,-0.20184,0.00018,9.13631]
[1780322707915,47.65,71763.38,186.9,-0.20184,0.00018,9.13631]
[1780322708251,47.65,71763.38,186.9,-0.20184,0.00018,9.13631]
[1780322708278,47.65,71763.38,186.9,-0.20184,0.00018,9.13631]
[1780322708643,47.65,71751.65,186.9,-0.20398,0.00018,9.19251]
[1780322709111,47.65,71751.65,186.9,-0.20398,0.00018,9.19251]
[1780322709351,47.65,71751.65,186.9,-0.20398,0.00018,9.19251]
[1780322709449,47.65,71751.65,186.9,-0.20398,0.00018,9.19251]
[1780322709665,47.65,71751.65,186.9,-0.20398,0.00018,9.19251]
[1780322709560,47.64,71756.9,186.9,-0.20302,0.00018,9.16718]
[1780322709792,47.64,71756.9,186.9,-0.20302,0.00018,9.16718]
[1780322710172,47.64,71756.9,186.9,-0.20302,0.00018,9.16718]
[1780322710625,47.64,71761.22,186.9,-0.20222,0.00018,9.1463]
[1780322715627,47.64,71765.23,186.9,-0.20147,0.00018,9.12626]
[1780322716710,47.64,71772.53,186.9,-0.20013,0.00018,9.09077]
[1780322717617,47.63,71765.73,186.9,-0.20136,0.00018,9.12337]
[1780322718624,47.63,71758.51,186.9,-0.20267,0.00018,9.1579]
[1780322723663,47.62,71758.8,186.9,-0.20257,0.00018,9.15536]
[1780322725677,47.62,71763.28,186.9,-0.20174,0.00018,9.13339]
[1780322730681,47.61,71766.63,186.9,-0.2011,0.00018,9.11648]
[1780322735805,47.61,71767.96,186.9,-0.20071,0.00018,9.10194]
[1780322737097,47.61,71765.61,186.9,-0.20113,0.00018,9.11309]
[1780322737273,47.61,71765.61,186.9,-0.20113,0.00018,9.11309]
[1780322737449,47.6,71763.61,186.9,-0.20149,0.00018,9.12253]
[1780322739849,47.6,71762.14,186.9,-0.20175,0.00018,9.12943]
[1780322740559,47.6,71762.14,186.9,-0.20175,0.00018,9.12943]
[1780322741956,47.6,71761.6,186.9,-0.20185,0.00018,9.13193]
[1780322743276,47.6,71759.33,186.9,-0.20226,0.00018,9.14275]
[1780322743747,47.6,71759.33,186.9,-0.20226,0.00018,9.14275]
[1780322743755,47.6,71759.33,186.9,-0.20226,0.00018,9.14275]
[1780322743324,47.6,71754.7,186.9,-0.2031,0.00018,9.16476]
[1780322744506,47.6,71746.63,186.9,-0.20457,0.00018,9.2034]
[1780322750203,47.6,71744.42,186.9,-0.20497,0.00018,9.21363]
[1780322751625,47.59,71743.22,186.9,-0.20518,0.00018,9.21919]
[1780322751738,47.59,71737.83,186.9,-0.20617,0.00018,9.24486]
[1780322751838,47.59,71737.83,186.9,-0.20617,0.00018,9.24486]
[1780322752354,47.59,71737.83,186.9,-0.20617,0.00018,9.24486]
[1780322752706,47.59,71737.83,186.9,-0.20617,0.00018,9.24486]
[1780322752729,47.59,71721.57,186.9,-0.20918,0.00019,9.32221]
[1780322752845,47.59,71721.57,186.9,-0.20918,0.00019,9.32221]
[1780322752965,47.59,71721.57,186.9,-0.20918,0.00019,9.32221]
[1780322753427,47.57,71703.15,186.9,-0.21254,0.00019,9.40747]
[1780322754059,47.57,71703.15,186.9,-0.21254,0.00019,9.40747]
[1780322754143,47.57,71702.93,186.9,-0.21259,0.00019,9.40851]
[1780322755615,47.57,71702.93,186.9,-0.21259,0.00019,9.40851]
[1780322756156,47.57,71703.54,186.9,-0.21246,0.00019,9.40529]
[1780322757822,47.57,71708.31,186.9,-0.21156,0.00019,9.38257]
[1780322759358,47.57,71709.88,186.9,-0.21126,0.00019,9.37504]
[1780322761868,47.57,71707.42,186.9,-0.21171,0.00019,9.38645]
[1780322762446,47.57,71707.42,186.9,-0.21171,0.00019,9.38645]
[1780322762958,47.57,71703.09,186.9,-0.21252,0.00019,9.40676]
[1780322763632,47.57,71703.09,186.9,-0.21252,0.00019,9.40676]
[1780322763702,47.57,71693.89,186.9,-0.21425,0.00019,9.45012]
[1780322763954,47.57,71693.89,186.9,-0.21425,0.00019,9.45012]
[1780322764504,47.57,71693.89,186.9,-0.21425,0.00019,9.45012]
[1780322767069,47.56,71691.81,186.9,-0.21463,0.00019,9.45963]
[1780322767151,47.56,71691.81,186.9,-0.21463,0.00019,9.45963]
[1780322767241,47.56,71691.81,186.9,-0.21463,0.00019,9.45963]
[1780322767267,47.56,71691.81,186.9,-0.21463,0.00019,9.45963]
[1780322767977,47.56,71699.06,186.9,-0.21325,0.00019,9.42502]
[1780322769359,47.56,71699.06,186.9,-0.21325,0.00019,9.42502]
[1780322769367,47.56,71699.06,186.9,-0.21325,0.00019,9.42502]
[1780322770760,47.56,71691.01,186.9,-0.21475,0.00019,9.46259]
[1780322771183,47.56,71691.01,186.9,-0.21475,0.00019,9.46259]
[1780322771202,47.56,71691.01,186.9,-0.21475,0.00019,9.46259]
[1780322771433,47.55,71674.21,186.9,-0.21794,0.00019,9.54138]
[1780322772505,47.55,71674.21,186.9,-0.21794,0.00019,9.54138]
[1780322772519,47.55,71674.21,186.9,-0.21794,0.00019,9.54138]
[1780322772709,47.55,71668.85,186.9,-0.21895,0.00019,9.56633]
[1780322773712,47.55,71659.36,186.9,-0.22077,0.00019,9.61056]
[1780322774635,47.54,71652.84,186.9,-0.22196,0.00019,9.63932]
[1780322775311,47.54,71652.84,186.9,-0.22196,0.00019,9.63932]
[1780322776769,47.52,71652.06,186.9,-0.22204,0.00019,9.64099]
[1780322776795,47.52,71651.52,186.9,-0.22213,0.00019,9.64331]
[1780322777010,47.52,71651.52,186.9,-0.22213,0.00019,9.64331]
[1780322777076,47.52,71651.52,186.9,-0.22213,0.00019,9.64331]
[1780322777779,47.52,71642.01,186.9,-0.22397,0.00019,9.68742]
[1780322782995,47.47,71642.93,186.9,-0.22357,0.00019,9.67774]
[1780322783646,47.47,71653.71,186.9,-0.22147,0.00019,9.62727]
[1780322784213,47.47,71659.27,186.9,-0.2204,0.00019,9.60128]
[1780322785044,47.47,71659.27,186.9,-0.2204,0.00019,9.60128]
[1780322785708,47.45,71659.18,186.9,-0.22034,0.00019,9.5998]
[1780322788643,47.37,71652.61,186.9,-0.22123,0.00019,9.62108]
[1780322791710,47.31,71645.31,186.9,-0.22226,0.00019,9.64126]
[1780322792369,47.31,71633.23,186.9,-0.22461,0.0002,9.6973]
[1780322793605,47.3,71627.29,186.9,-0.22575,0.0002,9.72453]
[1780322796306,47.3,71624.15,185.9,-0.22633,0.0002,9.73822]
[1780322796310,47.3,71624.15,185.9,-0.22633,0.0002,9.73822]
[1780322796319,47.3,71624.15,185.9,-0.22633,0.0002,9.73822]
[1780322796350,47.29,71614.35,185.9,-0.22825,0.0002,9.78318]
[1780322799049,47.21,71611.72,184.9,-0.2284,0.0002,9.78654]
[1780322799060,47.21,71611.72,184.8,-0.2284,0.0002,9.78654]
[1780322801615,47.15,71612.29,184.4,-0.228,0.0002,9.77685]
[1780322801717,47.12,71609.75,184.4,-0.22836,0.0002,9.78524]
[1780322802587,47.12,71609.75,184.4,-0.22836,0.0002,9.78524]
[1780322802647,47.12,71609.75,184.4,-0.22836,0.0002,9.78524]
[1780322802764,47.12,71609.75,184.4,-0.22836,0.0002,9.78524]
[1780322802770,47.09,71608.82,184.4,-0.22841,0.0002,9.78643]
[1780322803473,47.09,71593.51,184.4,-0.23146,0.0002,9.85721]
[1780322806323,47.05,71598.0,184.4,-0.23038,0.0002,9.83218]
[1780322806844,47.05,71598.0,184.4,-0.23038,0.0002,9.83218]
[1780322807333,47.05,71603.6,184.4,-0.22926,0.0002,9.80604]
[1780322809953,47.05,71604.73,184.4,-0.22902,0.0002,9.80047]
[1780322809961,47.05,71604.73,184.4,-0.22902,0.0002,9.80047]
[1780322810580,47.05,71599.44,184.4,-0.23007,0.0002,9.82492]
[1780322812298,47.04,71592.62,184.4,-0.23143,0.0002,9.85624]
[1780322814024,47.04,71592.26,184.4,-0.23149,0.0002,9.85777]
[1780322814545,47.04,71592.64,184.4,-0.23141,0.0002,9.85596]
[1780322819637,47.04,71593.06,184.4,-0.23132,0.0002,9.85384]
[1780322820321,47.04,71592.43,184.4,-0.23145,0.0002,9.8567]
[1780322820358,47.04,71592.43,184.4,-0.23145,0.0002,9.8567]
[1780322822370,47.04,71586.88,184.4,-0.23255,0.0002,9.88212]
[1780322827405,47.04,71584.2,184.4,-0.23307,0.0002,9.89407]
[1780322831151,47.03,71585.52,184.4,-0.2328,0.0002,9.88776]
[1780322831203,47.03,71585.52,184.4,-0.2328,0.0002,9.88776]
[1780322831646,47.03,71585.52,184.4,-0.2328,0.0002,9.88776]
[1780322831666,47.03,71573.32,184.4,-0.23526,0.0002,9.9437]
[1780322832773,47.03,71560.92,184.4,-0.23776,0.0002,10.0002]
[1780322833457,47.03,71560.92,184.4,-0.23776,0.0002,10.0002]
[1780322833844,47.03,71564.07,184.4,-0.23712,0.0002,9.98567]
[1780322834539,47.03,71564.07,184.4,-0.23712,0.0002,9.98567]
[1780322834830,47.03,71553.02,184.4,-0.23936,0.0002,10.03578]
[1780322835771,47.03,71546.06,184.4,-0.24078,0.0002,10.06718]
[1780322836853,47.03,71538.11,184.4,-0.2424,0.00021,10.1029]
[1780322838385,47.02,71537.31,184.4,-0.24256,0.00021,10.10632]
[1780322838587,47.02,71537.31,184.4,-0.24256,0.00021,10.10632]
[1780322838873,47.02,71537.31,184.4,-0.24256,0.00021,10.10632]
[1780322838713,47.02,71528.79,184.4,-0.24431,0.00021,10.1444]
[1780322839025,47.02,71528.79,184.4,-0.24431,0.00021,10.1444]
[1780322843554,46.99,71534.32,184.4,-0.24303,0.00021,10.11637]
[1780322847810,46.98,71538.63,184.4,-0.24211,0.00021,10.09627]
[1780322848589,46.97,71550.33,184.4,-0.23963,0.0002,10.04166]
[1780322849692,46.97,71550.33,184.4,-0.23963,0.0002,10.04166]
[1780322849798,46.97,71561.61,184.4,-0.23733,0.0002,9.99021]
[1780322850326,46.97,71561.61,184.4,-0.23733,0.0002,9.99021]
[1780322850605,46.97,71576.06,184.4,-0.23439,0.0002,9.92394]
[1780322851619,46.97,71576.06,184.4,-0.23439,0.0002,9.92394]
[1780322851720,46.96,71577.75,184.4,-0.23395,0.0002,9.90908]
[1780322852621,46.96,71571.31,184.4,-0.23524,0.0002,9.93854]
[1780322856849,46.96,71576.25,184.4,-0.23422,0.0002,9.91525]
[1780322858745,46.96,71570.54,184.4,-0.23536,0.0002,9.94122]
[1780322859674,46.95,71555.37,184.4,-0.23845,0.0002,10.01044]
[1780322860682,46.95,71555.37,184.4,-0.23845,0.0002,10.01044]
[1780322860784,46.95,71554.73,184.4,-0.23857,0.0002,10.01317]
[1780322862202,46.95,71554.75,184.4,-0.23856,0.0002,10.01293]
[1780322862267,46.95,71554.75,184.4,-0.23856,0.0002,10.01293]
[1780322862695,46.95,71548.81,184.4,-0.23977,0.0002,10.03977]
[1780322863856,46.95,71541.18,184.4,-0.24133,0.00021,10.07423]
[1780322864709,46.95,71533.04,184.4,-0.243,0.00021,10.11082]
[1780322869744,46.94,71541.62,184.4,-0.24119,0.00021,10.07115]
[1780322874107,46.93,71544.49,184.4,-0.24058,0.00021,10.05764]
[1780322874778,46.93,71553.52,184.4,-0.23872,0.0002,10.01643]
[1780322875246,46.93,71553.52,184.4,-0.23872,0.0002,10.01643]
[1780322875526,46.93,71553.52,184.4,-0.23872,0.0002,10.01643]
[1780322875864,46.93,71565.04,184.4,-0.23636,0.0002,9.96368]
[1780322876291,46.93,71565.04,184.4,-0.23636,0.0002,9.96368]
[1780322876795,46.93,71565.04,184.4,-0.23636,0.0002,9.96368]
[1780322876889,46.93,71560.84,184.4,-0.23721,0.0002,9.98274]
[1780322877801,46.93,71560.84,184.4,-0.23721,0.0002,9.98274]
[1780322877854,46.93,71557.39,184.4,-0.23791,0.0002,9.9983]
[1780322880647,46.92,71557.59,184.4,-0.23785,0.0002,9.99712]
[1780322880780,46.92,71557.59,184.4,-0.23785,0.0002,9.99712]
[1780322880821,46.92,71569.97,184.4,-0.23533,0.0002,9.94033]
[1780322881859,46.92,71569.97,184.4,-0.23533,0.0002,9.94033]
[1780322881908,46.92,71572.29,184.4,-0.23485,0.0002,9.92955]
[1780322883846,46.92,71563.93,184.4,-0.23654,0.0002,9.9676]
[1780322885861,46.92,71562.29,184.4,-0.23686,0.0002,9.97493]
[1780322886867,46.91,71565.01,184.4,-0.2363,0.0002,9.96212]
[1780322887877,46.91,71565.01,184.4,-0.2363,0.0002,9.96212]
[1780322888881,46.91,71562.53,184.4,-0.23679,0.0002,9.97316]
[1780322889890,46.91,71562.53,184.4,-0.23679,0.0002,9.97316]
[1780322890895,46.91,71560.68,184.4,-0.23715,0.0002,9.98128]
[1780322892358,46.91,71559.77,184.4,-0.23733,0.0002,9.98528]
[1780322893078,46.9,71555.87,184.4,-0.23812,0.0002,10.00291]
[1780322898006,46.9,71553.24,184.4,-0.23862,0.0002,10.01416]
[1780322898101,46.9,71553.24,184.4,-0.23862,0.0002,10.01416]
[1780322898583,46.9,71553.24,184.4,-0.23862,0.0002,10.01416]
[1780322899591,46.9,71552.72,184.4,-0.23872,0.0002,10.01633]
[1780322899685,46.89,71567.38,184.4,-0.23572,0.0002,9.94918]
[1780322899963,46.89,71567.38,184.4,-0.23572,0.0002,9.94918]
[1780322900738,46.89,71563.16,184.4,-0.23657,0.0002,9.96834]
[1780322900972,46.89,71563.16,184.4,-0.23657,0.0002,9.96834]
[1780322901815,46.89,71561.87,184.4,-0.23683,0.0002,9.97409]
[1780322906818,46.89,71561.13,184.4,-0.23696,0.0002,9.97687]
[1780322907512,46.88,71560.33,184.4,-0.23711,0.0002,9.98037]
[1780322909608,46.88,71554.94,184.4,-0.23819,0.0002,10.00457]
[1780322910501,46.88,71554.94,184.4,-0.23819,0.0002,10.00457]
[1780322911699,46.88,71560.95,184.4,-0.23685,0.0002,9.96986]
[1780322913059,46.88,71564.06,184.4,-0.23622,0.0002,9.95561]
[1780322913161,46.88,71563.11,184.4,-0.23641,0.0002,9.95983]
[1780322916882,46.87,71569.28,184.4,-0.23513,0.0002,9.93087]
[1780322920962,46.87,71576.16,184.4,-0.23371,0.0002,9.89871]
[1780322921081,46.87,71576.16,184.4,-0.23371,0.0002,9.89871]
[1780322921978,46.86,71592.03,184.4,-0.23051,0.0002,9.82518]
[1780322922003,46.86,71592.03,184.4,-0.23051,0.0002,9.82518]
[1780322922288,46.86,71592.03,184.4,-0.23051,0.0002,9.82518]
[1780322922505,46.86,71592.03,184.4,-0.23051,0.0002,9.82518]
[1780322922916,46.86,71592.03,184.4,-0.23051,0.0002,9.82518]
[1780322922944,46.86,71622.01,184.4,-0.22454,0.0002,9.68504]
[1780322923078,46.86,71622.01,184.4,-0.22454,0.0002,9.68504]
[1780322923753,46.86,71622.01,184.4,-0.22454,0.0002,9.68504]
[1780322923788,46.86,71622.27,184.4,-0.22448,0.0002,9.68373]
[1780322924188,46.86,71622.27,184.4,-0.22448,0.0002,9.68373]
[1780322924362,46.86,71622.27,184.4,-0.22448,0.0002,9.68373]
[1780322924667,46.86,71622.27,184.4,-0.22448,0.0002,9.68373]
[1780322924890,46.86,71624.71,184.4,-0.22399,0.0002,9.67209]
[1780322925144,46.86,71624.71,184.4,-0.22399,0.0002,9.67209]
[1780322925787,46.86,71622.34,184.4,-0.22446,0.0002,9.6831]
[1780322927825,46.86,71626.81,184.4,-0.22356,0.0002,9.66172]
[1780322928946,46.86,71631.16,184.4,-0.2227,0.0002,9.64105]
[1780322929961,46.86,71636.6,184.4,-0.22162,0.0002,9.61521]
[1780322930179,46.86,71644.95,184.4,-0.21999,0.0002,9.57565]
[1780322931574,46.86,71650.28,184.4,-0.21894,0.00019,9.5502]
[1780322934851,46.85,71656.14,184.4,-0.2178,0.00019,9.52219]
[1780322936224,46.85,71656.99,184.4,-0.21763,0.00019,9.51812]
[1780322936772,46.85,71653.35,184.4,-0.21834,0.00019,9.53542]
[1780322937234,46.85,71653.35,184.4,-0.21834,0.00019,9.53542]
[1780322937648,46.85,71654.95,184.4,-0.21803,0.00019,9.52774]
[1780322940251,46.85,71658.47,184.4,-0.21734,0.00019,9.51093]
[1780322940352,46.85,71657.24,184.4,-0.21758,0.00019,9.51679]
[1780322942282,46.85,71654.92,184.4,-0.21803,0.00019,9.52781]
[1780322942959,46.85,71652.62,184.4,-0.21847,0.00019,9.53871]
[1780322943825,46.85,71644.1,184.4,-0.22013,0.0002,9.57917]
[1780322945948,46.85,71641.82,184.4,-0.22058,0.0002,9.58991]
[1780322945955,46.85,71641.82,184.4,-0.22058,0.0002,9.58991]
[1780322946001,46.85,71638.07,184.4,-0.22131,0.0002,9.60758]
[1780322946103,46.85,71638.07,184.4,-0.22131,0.0002,9.60758]
[1780322946322,46.85,71638.07,184.4,-0.22131,0.0002,9.60758]
[1780322946467,46.85,71638.07,184.4,-0.22131,0.0002,9.60758]
[1780322947001,46.85,71636.51,184.4,-0.22161,0.0002,9.61477]
[1780322947044,46.85,71636.51,184.4,-0.22161,0.0002,9.61477]
[1780322947473,46.85,71636.51,184.4,-0.22161,0.0002,9.61477]
[1780322947677,46.85,71633.76,184.4,-0.22214,0.0002,9.62769]
[1780322951981,46.84,71629.07,184.4,-0.22303,0.0002,9.64886]
[1780322952788,46.82,71636.96,184.4,-0.22137,0.0002,9.60896]
[1780322953355,46.82,71627.31,184.4,-0.22327,0.0002,9.65459]
[1780322956690,46.73,71622.91,184.4,-0.22374,0.0002,9.66556]
[1780322960404,46.69,71618.05,184.4,-0.22448,0.0002,9.68303]
[1780322965439,46.63,71620.23,184.4,-0.22378,0.0002,9.66615]
[1780322967242,46.63,71620.25,184.4,-0.22376,0.0002,9.6658]
[1780322967863,46.63,71626.77,184.4,-0.22247,0.0002,9.63476]
[1780322969469,46.62,71631.17,184.4,-0.22159,0.0002,9.61369]
[1780322972093,46.62,71630.91,184.4,-0.22153,0.0002,9.60775]
[1780322973909,46.62,71630.96,184.4,-0.22152,0.0002,9.60745]
[1780322973973,46.62,71626.53,184.4,-0.22239,0.0002,9.62845]
[1780322974278,46.62,71626.53,184.4,-0.22239,0.0002,9.62845]
[1780322974850,46.62,71614.92,184.4,-0.22469,0.0002,9.68338]
[1780322976889,46.62,71610.48,184.4,-0.22557,0.0002,9.70423]
[1780322979092,46.62,71612.46,184.4,-0.22517,0.0002,9.69473]
[1780322979717,46.62,71621.26,184.4,-0.22342,0.0002,9.65294]
[1780322981165,46.62,71619.01,184.4,-0.22386,0.0002,9.66349]
[1780322981789,46.62,71619.01,184.4,-0.22386,0.0002,9.66349]
[1780322981840,46.62,71616.84,184.4,-0.22429,0.0002,9.67373]
[1780322982266,46.62,71616.84,184.4,-0.22429,0.0002,9.67373]
[1780322982495,46.62,71616.84,184.4,-0.22429,0.0002,9.67373]
[1780322982856,46.62,71598.7,184.4,-0.22791,0.0002,9.75928]
[1780322984467,46.61,71598.29,184.4,-0.22797,0.0002,9.76063]
[1780322984901,46.61,71604.64,184.4,-0.22667,0.0002,9.73018]
[1780322985733,46.61,71613.54,184.4,-0.2249,0.0002,9.68817]
[1780322986997,46.61,71613.54,184.4,-0.2249,0.0002,9.68817]
[1780322987126,46.61,71611.76,184.4,-0.22525,0.0002,9.6966]
[1780322987931,46.61,71602.46,184.4,-0.22711,0.0002,9.74046]
[1780322988868,46.61,71602.46,184.4,-0.22711,0.0002,9.74046]
[1780322988965,46.61,71595.97,184.4,-0.22841,0.0002,9.77092]
[1780322989724,46.61,71595.97,184.4,-0.22841,0.0002,9.77092]
[1780322989916,46.61,71595.97,184.4,-0.22841,0.0002,9.77092]
[1780322990012,46.6,71586.55,184.4,-0.23028,0.0002,9.81435]
[1780322990267,46.6,71586.55,184.4,-0.23028,0.0002,9.81435]
[1780322990961,46.6,71576.33,184.4,-0.23237,0.0002,9.86246]
[1780322991087,46.6,71576.33,184.4,-0.23237,0.0002,9.86246]
[1780322991698,46.6,71576.33,184.4,-0.23237,0.0002,9.86246]
[1780322992586,46.6,71580.31,184.4,-0.23156,0.0002,9.84382]
[1780322993879,46.6,71580.95,184.4,-0.23143,0.0002,9.84085]
[1780322994036,46.6,71580.95,184.4,-0.23143,0.0002,9.84085]
[1780322993981,46.6,71583.18,184.4,-0.23098,0.0002,9.83046]
[1780322994817,46.59,71589.48,184.4,-0.22965,0.0002,9.79967]
[1780323000027,46.59,71589.16,184.4,-0.2297,0.0002,9.80077]
[1780323002707,46.58,71580.3,184.4,-0.23147,0.0002,9.84178]
[1780323005728,46.58,71586.2,184.4,-0.23026,0.0002,9.81381]
[1780323009536,46.58,71585.96,184.4,-0.23029,0.0002,9.81462]
[1780323009756,46.58,71584.82,184.4,-0.23052,0.0002,9.81983]
[1780323012777,46.58,71595.37,184.4,-0.22839,0.0002,9.77029]
[1780323013784,46.58,71588.49,184.4,-0.22977,0.0002,9.80257]
[1780323014979,46.58,71582.76,184.4,-0.23093,0.0002,9.82934]
[1780323015905,46.58,71582.76,184.4,-0.23093,0.0002,9.82934]
[1780323016007,46.58,71575.23,184.4,-0.23246,0.0002,9.8644]
[1780323016618,46.58,71575.23,184.4,-0.23246,0.0002,9.8644]
[1780323016738,46.58,71575.23,184.4,-0.23246,0.0002,9.8644]
[1780323016750,46.58,71575.23,184.4,-0.23246,0.0002,9.8644]
[1780323016774,46.58,71575.23,184.4,-0.23246,0.0002,9.8644]
[1780323016822,46.58,71575.23,184.4,-0.23246,0.0002,9.8644]
[1780323016903,46.57,71570.22,184.4,-0.23347,0.0002,9.88758]
[1780323017337,46.57,71570.22,184.4,-0.23347,0.0002,9.88758]
[1780323017850,46.57,71570.22,184.4,-0.23347,0.0002,9.88758]
[1780323018073,46.57,71557.47,184.4,-0.23606,0.0002,9.94625]
[1780323020744,46.55,71558.2,184.4,-0.23581,0.0002,9.94071]
[1780323021849,46.54,71566.99,184.4,-0.23397,0.0002,9.89898]
[1780323026453,46.54,71563.66,184.4,-0.23465,0.0002,9.91423]
[1780323027059,46.54,71554.95,184.4,-0.23643,0.00021,9.95446]
[1780323030808,46.53,71555.84,184.4,-0.23619,0.00021,9.9491]
[1780323031686,46.53,71551.77,184.4,-0.23702,0.00021,9.96779]
[1780323031764,46.53,71551.77,184.4,-0.23702,0.00021,9.96779]
[1780323031767,46.53,71551.77,184.4,-0.23702,0.00021,9.96779]
[1780323031836,46.53,71551.77,184.4,-0.23702,0.00021,9.96779]
[1780323031967,46.53,71551.77,184.4,-0.23702,0.00021,9.96779]
[1780323032068,46.52,71538.19,184.4,-0.23967,0.00021,10.02208]
[1780323032276,46.52,71538.19,184.4,-0.23967,0.00021,10.02208]
[1780323032933,46.51,71538.4,184.4,-0.23962,0.00021,10.02084]
[1780323036728,46.51,71537.87,184.4,-0.23971,0.00021,10.02296]
[1780323039695,46.51,71537.53,184.4,-0.23977,0.00021,10.02419]
[1780323039984,46.51,71532.87,184.4,-0.24073,0.00021,10.04549]
[1780323040911,46.51,71532.87,184.4,-0.24073,0.00021,10.04549]
[1780323042757,46.51,71528.64,184.4,-0.24161,0.00021,10.06471]
[1780323042957,46.51,71528.64,184.4,-0.24161,0.00021,10.06471]
[1780323045618,46.5,71532.81,184.4,-0.24071,0.00021,10.04498]
[1780323049048,46.5,71527.58,184.4,-0.24179,0.00021,10.0687]
[1780323049577,46.5,71527.58,184.4,-0.24179,0.00021,10.0687]
[1780323052442,46.49,71522.31,184.4,-0.24288,0.00021,10.09244]
[1780323052600,46.49,71522.31,184.4,-0.24288,0.00021,10.09244]
[1780323053076,46.49,71516.99,184.4,-0.24398,0.00021,10.11651]
[1780323053252,46.49,71516.99,184.4,-0.24398,0.00021,10.11651]
[1780323053588,46.49,71516.99,184.4,-0.24398,0.00021,10.11651]
[1780323059429,46.44,71517.06,184.4,-0.24373,0.00021,10.11097]
[1780323061097,46.43,71516.84,184.4,-0.24373,0.00021,10.1108]
[1780323061926,46.42,71509.11,184.4,-0.24529,0.00021,10.14458]
[1780323062313,46.42,71509.11,184.4,-0.24529,0.00021,10.14458]
[1780323062389,46.42,71509.11,184.4,-0.24529,0.00021,10.14458]
[1780323062513,46.42,71509.11,184.4,-0.24529,0.00021,10.14458]
[1780323062519,46.42,71509.11,184.4,-0.24529,0.00021,10.14458]
[1780323062989,46.42,71525.96,184.4,-0.24176,0.00021,10.06784]
[1780323064562,46.42,71523.49,184.4,-0.24227,0.00021,10.07904]
[1780323064609,46.42,71523.49,184.4,-0.24227,0.00021,10.07904]
[1780323065840,46.41,71511.68,184.4,-0.24474,0.00021,10.13257]
[1780323066811,46.41,71511.68,184.4,-0.24474,0.00021,10.13257]
[1780323066815,46.41,71511.68,184.4,-0.24474,0.00021,10.13257]
[1780323066897,46.41,71506.5,184.4,-0.24582,0.00021,10.15588]
[1780323067159,46.41,71506.5,184.4,-0.24582,0.00021,10.15588]
[1780323067164,46.41,71506.5,184.4,-0.24582,0.00021,10.15588]
[1780323067174,46.41,71506.5,184.4,-0.24582,0.00021,10.15588]
[1780323067240,46.41,71506.5,184.4,-0.24582,0.00021,10.15588]
[1780323068382,46.41,71507.15,184.4,-0.24568,0.00021,10.15285]
[1780323068390,46.41,71507.15,184.4,-0.24568,0.00021,10.15285]
[1780323069011,46.41,71507.15,184.4,-0.24568,0.00021,10.15285]
[1780323069114,46.41,71504.43,184.4,-0.24624,0.00021,10.16506]
[1780323072736,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323073683,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323073743,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323073744,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323073844,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323074028,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323074161,46.4,71496.59,184.4,-0.24786,0.00021,10.19961]
[1780323074152,46.39,71494.98,184.4,-0.24817,0.00021,10.20608]
[1780323075179,46.39,71494.98,184.4,-0.24817,0.00021,10.20608]
[1780323075074,46.38,71477.16,184.4,-0.25188,0.00021,10.28434]
[1780323075933,46.37,71491.98,184.4,-0.2487,0.00021,10.21724]
[1780323076181,46.37,71491.98,184.4,-0.2487,0.00021,10.21724]
[1780323078819,46.37,71498.14,184.4,-0.24738,0.00021,10.18932]
[1780323081350,46.37,71494.23,184.4,-0.24821,0.00021,10.2068]
[1780323081774,46.37,71494.23,184.4,-0.24821,0.00021,10.2068]
[1780323081861,46.37,71497.96,184.4,-0.24741,0.00021,10.18995]
[1780323082562,46.37,71507.97,184.4,-0.2453,0.00021,10.14468]
[1780323083361,46.37,71507.97,184.4,-0.2453,0.00021,10.14468]
[1780323083385,46.37,71507.97,184.4,-0.2453,0.00021,10.14468]
[1780323083654,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323084352,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323084499,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323084596,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323084667,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323084730,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323085035,46.37,71511.89,184.4,-0.24447,0.00021,10.12675]
[1780323085115,46.36,71516.2,184.4,-0.24356,0.00021,10.10696]
[1780323085323,46.36,71521.95,184.4,-0.24236,0.00021,10.08073]
[1780323087178,46.36,71525.68,184.4,-0.24157,0.00021,10.06339]
[1780323093157,46.35,71520.29,184.4,-0.24256,0.00021,10.08037]
[1780323095270,46.35,71522.16,184.4,-0.24216,0.00021,10.07154]
[1780323095783,46.35,71522.16,184.4,-0.24216,0.00021,10.07154]
[1780323095822,46.35,71514.64,184.4,-0.24372,0.00021,10.10558]
[1780323096932,46.35,71514.64,184.4,-0.24372,0.00021,10.10558]
[1780323097121,46.35,71514.64,184.4,-0.24372,0.00021,10.10558]
[1780323097135,46.35,71509.7,184.4,-0.24475,0.00021,10.12787]
[1780323097969,46.35,71509.7,184.4,-0.24475,0.00021,10.12787]
[1780323098092,46.35,71509.7,184.4,-0.24475,0.00021,10.12787]
[1780323098105,46.35,71504.25,184.4,-0.24589,0.00021,10.1524]
[1780323098190,46.35,71504.25,184.4,-0.24589,0.00021,10.1524]
[1780323098233,46.35,71504.25,184.4,-0.24589,0.00021,10.1524]
[1780323098353,46.35,71504.25,184.4,-0.24589,0.00021,10.1524]
[1780323098406,46.35,71504.25,184.4,-0.24589,0.00021,10.1524]
[1780323099121,46.34,71502.51,184.4,-0.24625,0.00021,10.16012]
[1780323100513,46.34,71501.15,184.4,-0.24654,0.00021,10.16627]
[1780323100514,46.34,71501.15,184.4,-0.24654,0.00021,10.16627]
[1780323101008,46.34,71501.15,184.4,-0.24654,0.00021,10.16627]
[1780323101135,46.34,71501.15,184.4,-0.24654,0.00021,10.16627]
[1780323101180,46.34,71498.33,184.4,-0.24712,0.00021,10.17869]
[1780323101321,46.34,71498.33,184.4,-0.24712,0.00021,10.17869]
[1780323101476,46.34,71498.33,184.4,-0.24712,0.00021,10.17869]
[1780323101480,46.34,71498.33,184.4,-0.24712,0.00021,10.17869]
[1780323101653,46.34,71493.14,184.4,-0.24821,0.00021,10.20198]
[1780323102426,46.34,71493.14,184.4,-0.24821,0.00021,10.20198]
[1780323103654,46.34,71492.69,184.4,-0.2483,0.00021,10.20388]
[1780323104837,46.32,71488.71,184.4,-0.24908,0.00021,10.22042]
[1780323104903,46.32,71488.71,184.4,-0.24908,0.00021,10.22042]
[1780323105994,46.31,71498.02,184.4,-0.24703,0.00021,10.17677]
[1780323107216,46.31,71497.21,184.4,-0.2472,0.00021,10.18032]
[1780323107478,46.31,71492.39,184.4,-0.24822,0.00021,10.20207]
[1780323108331,46.31,71492.39,184.4,-0.24822,0.00021,10.20207]
[1780323108783,46.31,71492.39,184.4,-0.24822,0.00021,10.20207]
[1780323108823,46.31,71492.39,184.4,-0.24822,0.00021,10.20207]
[1780323108851,46.31,71492.39,184.4,-0.24822,0.00021,10.20207]
[1780323108931,46.31,71492.39,184.4,-0.24822,0.00021,10.20207]
[1780323109724,46.3,71491.15,184.4,-0.24847,0.00021,10.20741]
[1780323110107,46.3,71481.85,184.4,-0.25044,0.00021,10.24905]
[1780323111702,46.26,71477.51,184.4,-0.2512,0.00021,10.2647]
[1780323116944,46.19,71479.81,184.4,-0.25036,0.00021,10.24704]
[1780323117911,46.17,71479.77,184.4,-0.25029,0.00021,10.24552]
[1780323119542,46.15,71476.67,184.4,-0.25088,0.00021,10.2578]
[1780323119588,46.15,71476.67,184.4,-0.25088,0.00021,10.2578]
[1780323120164,46.15,71476.67,184.4,-0.25088,0.00021,10.2578]
[1780323120105,46.12,71474.3,184.4,-0.25124,0.00021,10.26515]
[1780323120829,46.12,71474.3,184.4,-0.25124,0.00021,10.26515]
[1780323120951,46.12,71474.3,184.4,-0.25124,0.00021,10.26515]
[1780323121223,46.12,71448.13,184.4,-0.25688,0.00022,10.38171]
[1780323121277,46.12,71448.13,184.4,-0.25688,0.00022,10.38171]
[1780323121297,46.12,71448.13,184.4,-0.25688,0.00022,10.38171]
[1780323121596,46.11,71450.99,184.4,-0.25624,0.00022,10.36864]
[1780323122329,46.11,71450.99,184.4,-0.25624,0.00022,10.36864]
[1780323122528,46.11,71450.99,184.4,-0.25624,0.00022,10.36864]
[1780323122680,46.11,71450.99,184.4,-0.25624,0.00022,10.36864]
[1780323122848,46.11,71450.99,184.4,-0.25624,0.00022,10.36864]
[1780323123281,46.11,71450.99,184.4,-0.25624,0.00022,10.36864]
[1780323123316,46.1,71451.34,184.4,-0.25609,0.00022,10.36541]
[1780323124231,46.08,71467.78,184.4,-0.25246,0.00022,10.29059]
[1780323126953,46.08,71465.0,184.4,-0.25304,0.00022,10.30271]
[1780323127103,46.08,71465.0,184.4,-0.25304,0.00022,10.30271]
[1780323127112,46.08,71465.0,184.4,-0.25304,0.00022,10.30271]
[1780323127132,46.08,71465.0,184.4,-0.25304,0.00022,10.30271]
[1780323127280,46.08,71465.0,184.4,-0.25304,0.00022,10.30271]
[1780323127144,46.08,71470.43,184.4,-0.25188,0.00021,10.27839]
[1780323127750,46.08,71470.43,184.4,-0.25188,0.00021,10.27839]
[1780323128212,46.09,71493.45,184.4,-0.24701,0.00021,10.17557]
[1780323128769,46.09,71493.45,184.4,-0.24701,0.00021,10.17557]
[1780323128941,46.09,71493.45,184.4,-0.24701,0.00021,10.17557]
[1780323129209,46.09,71493.45,184.4,-0.24701,0.00021,10.17557]
[1780323129040,46.09,71499.33,184.4,-0.24576,0.00021,10.14882]
[1780323129755,46.09,71499.33,184.4,-0.24576,0.00021,10.14882]
[1780323130126,46.09,71499.33,184.4,-0.24576,0.00021,10.14882]
[1780323130189,46.09,71499.33,184.4,-0.24576,0.00021,10.14882]
[1780323130223,46.09,71499.33,184.4,-0.24576,0.00021,10.14882]
[1780323130618,46.08,71499.37,184.4,-0.24572,0.00021,10.14797]
[1780323130629,46.08,71499.37,184.4,-0.24572,0.00021,10.14797]
[1780323130825,46.08,71499.37,184.4,-0.24572,0.00021,10.14797]
[1780323131177,46.08,71499.37,184.4,-0.24572,0.00021,10.14797]
[1780323131181,46.08,71503.11,184.4,-0.24493,0.00021,10.13093]
[1780323131306,46.08,71503.11,184.4,-0.24493,0.00021,10.13093]
[1780323131452,46.08,71503.11,184.4,-0.24493,0.00021,10.13093]
[1780323131823,46.08,71503.11,184.4,-0.24493,0.00021,10.13093]
[1780323131869,46.08,71506.27,184.4,-0.24426,0.00021,10.11649]
[1780323133067,46.08,71506.27,184.4,-0.24426,0.00021,10.11649]
[1780323133075,46.08,71500.27,184.4,-0.24552,0.00021,10.14366]
[1780323133663,46.08,71500.27,184.4,-0.24552,0.00021,10.14366]
[1780323134203,46.08,71500.27,184.4,-0.24552,0.00021,10.14366]
[1780323134392,46.08,71500.42,184.4,-0.24549,0.00021,10.14292]
[1780323135028,46.08,71500.42,184.4,-0.24549,0.00021,10.14292]
[1780323135053,46.08,71500.42,184.4,-0.24549,0.00021,10.14292]
[1780323135125,46.08,71487.9,184.4,-0.24814,0.00021,10.19972]
[1780323136038,46.08,71487.9,184.4,-0.24814,0.00021,10.19972]
[1780323136259,46.08,71505.49,184.4,-0.24441,0.00021,10.11959]
[1780323136378,46.08,71505.49,184.4,-0.24441,0.00021,10.11959]
[1780323137158,46.08,71505.49,184.4,-0.24441,0.00021,10.11959]
[1780323141268,46.07,71508.91,184.4,-0.24367,0.00021,10.10364]
[1780323141356,46.07,71512.09,184.4,-0.243,0.00021,10.08896]
[1780323141422,46.07,71512.09,184.4,-0.243,0.00021,10.08896]
[1780323141504,46.07,71512.09,184.4,-0.243,0.00021,10.08896]
[1780323142261,46.07,71512.09,184.4,-0.243,0.00021,10.08896]
[1780323141904,46.07,71510.93,184.4,-0.24324,0.00021,10.09421]
[1780323142529,46.07,71510.93,184.4,-0.24324,0.00021,10.09421]
[1780323142538,46.07,71510.93,184.4,-0.24324,0.00021,10.09421]
[1780323143165,46.07,71504.19,184.4,-0.24464,0.00021,10.12475]
[1780323144135,46.07,71504.19,184.4,-0.24464,0.00021,10.12475]
[1780323144277,46.07,71504.19,184.4,-0.24464,0.00021,10.12475]
[1780323145297,46.07,71509.13,184.4,-0.24359,0.00021,10.10177]
[1780323147809,46.06,71503.4,184.4,-0.24478,0.00021,10.12767]
[1780323148544,46.06,71503.4,184.4,-0.24478,0.00021,10.12767]
[1780323150091,46.06,71503.94,184.4,-0.24465,0.00021,10.12482]
[1780323154261,46.05,71507.27,184.4,-0.24382,0.00021,10.10208]
[1780323154482,46.05,71508.1,184.4,-0.24363,0.00021,10.09795]
[1780323154892,46.05,71508.1,184.4,-0.24363,0.00021,10.09795]
[1780323154939,46.05,71508.1,184.4,-0.24363,0.00021,10.09795]
[1780323155049,46.05,71508.1,184.4,-0.24363,0.00021,10.09795]
[1780323155277,46.05,71508.1,184.4,-0.24363,0.00021,10.09795]
[1780323155257,46.05,71504.86,184.4,-0.24432,0.00021,10.1128]
[1780323155347,46.05,71504.86,184.4,-0.24432,0.00021,10.1128]
[1780323155507,46.05,71504.86,184.4,-0.24432,0.00021,10.1128]
[1780323155556,46.05,71504.86,184.4,-0.24432,0.00021,10.1128]
[1780323155782,46.05,71504.86,184.4,-0.24432,0.00021,10.1128]
[1780323156018,46.05,71504.86,184.4,-0.24432,0.00021,10.1128]
[1780323156137,46.05,71484.81,184.4,-0.24857,0.00021,10.20381]
[1780323157329,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157355,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157529,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157566,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157729,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157793,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157810,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323157874,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323158001,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323158191,46.05,71482.09,184.4,-0.24914,0.00021,10.21598]
[1780323158281,46.04,71476.71,184.4,-0.25029,0.00021,10.24013]
[1780323159061,46.04,71480.99,184.4,-0.24937,0.00021,10.22081]
[1780323159453,46.04,71480.99,184.4,-0.24937,0.00021,10.22081]
[1780323160196,46.04,71480.99,184.4,-0.24937,0.00021,10.22081]
[1780323162346,46.04,71474.78,184.4,-0.25068,0.00021,10.24837]
[1780323162627,46.04,71474.78,184.4,-0.25068,0.00021,10.24837]
[1780323162641,46.04,71474.78,184.4,-0.25068,0.00021,10.24837]
[1780323162920,46.04,71480.65,184.4,-0.24941,0.00021,10.22172]
[1780323164035,46.04,71484.81,184.4,-0.24852,0.00021,10.20273]
[1780323166996,46.03,71488.76,184.4,-0.24766,0.00021,10.18444]
[1780323167172,46.03,71487.49,184.4,-0.24792,0.00021,10.19011]
[1780323168677,46.03,71487.55,184.4,-0.2479,0.00021,10.18967]
[1780323168766,46.03,71487.55,184.4,-0.2479,0.00021,10.18967]
[1780323169121,46.03,71487.55,184.4,-0.2479,0.00021,10.18967]
[1780323169201,46.03,71478.27,184.4,-0.24988,0.00021,10.23157]
[1780323169643,46.03,71478.27,184.4,-0.24988,0.00021,10.23157]
[1780323170352,46.03,71475.34,184.4,-0.25051,0.00021,10.24479]
[1780323172347,46.03,71473.41,184.4,-0.25091,0.00021,10.25318]
[1780323173858,46.02,71472.37,184.4,-0.25112,0.00021,10.25756]
[1780323175074,46.02,71472.13,184.4,-0.25116,0.00021,10.25847]
[1780323175831,46.02,71473.94,184.4,-0.25077,0.00021,10.25015]
[1780323176099,46.02,71473.94,184.4,-0.25077,0.00021,10.25015]
[1780323176181,46.02,71473.94,184.4,-0.25077,0.00021,10.25015]
[1780323176205,46.02,71473.94,184.4,-0.25077,0.00021,10.25015]
[1780323176275,46.02,71475.9,184.4,-0.25034,0.00021,10.24116]
[1780323176510,46.02,71475.9,184.4,-0.25034,0.00021,10.24116]
[1780323177265,46.0,71483.03,184.4,-0.24871,0.00021,10.20675]
[1780323178517,46.0,71480.78,184.4,-0.24919,0.00021,10.21694]
[1780323179601,45.99,71480.32,184.4,-0.24928,0.00021,10.21865]
[1780323182540,45.99,71482.46,184.4,-0.24879,0.00021,10.20839]
[1780323182544,45.99,71482.46,184.4,-0.24879,0.00021,10.20839]
[1780323183230,45.99,71482.46,184.4,-0.24879,0.00021,10.20839]
[1780323183319,45.98,71491.43,184.4,-0.24687,0.00021,10.16745]
[1780323184236,45.98,71491.43,184.4,-0.24687,0.00021,10.16745]
[1780323184437,45.98,71490.5,184.4,-0.24706,0.00021,10.17155]
[1780323184721,45.98,71490.5,184.4,-0.24706,0.00021,10.17155]
[1780323184979,45.98,71490.5,184.4,-0.24706,0.00021,10.17155]
[1780323185068,45.98,71490.5,184.4,-0.24706,0.00021,10.17155]
[1780323185170,45.98,71481.95,184.4,-0.24888,0.00021,10.21025]
[1780323188398,45.98,71482.69,184.4,-0.2487,0.00021,10.20636]
[1780323189022,45.98,71482.69,184.4,-0.2487,0.00021,10.20636]
[1780323189050,45.98,71482.69,184.4,-0.2487,0.00021,10.20636]
[1780323189108,45.98,71482.69,184.4,-0.2487,0.00021,10.20636]
[1780323189214,45.98,71482.69,184.4,-0.2487,0.00021,10.20636]
[1780323189298,45.97,71492.0,184.4,-0.2467,0.00021,10.16386]
[1780323189483,45.97,71492.0,184.4,-0.2467,0.00021,10.16386]
[1780323189687,45.97,71492.0,184.4,-0.2467,0.00021,10.16386]
[1780323189730,45.97,71492.0,184.4,-0.2467,0.00021,10.16386]
[1780323190179,45.97,71492.0,184.4,-0.2467,0.00021,10.16386]
[1780323190258,45.97,71502.52,184.4,-0.24446,0.00021,10.11555]
[1780323190610,45.97,71502.52,184.4,-0.24446,0.00021,10.11555]
[1780323190948,45.97,71502.52,184.4,-0.24446,0.00021,10.11555]
[1780323191573,45.97,71503.72,184.4,-0.24419,0.00021,10.10989]
[1780323191922,45.97,71503.72,184.4,-0.24419,0.00021,10.10989]
[1780323192185,45.97,71503.72,184.4,-0.24419,0.00021,10.10989]
[1780323193610,45.97,71506.84,184.4,-0.24352,0.00021,10.09527]
[1780323193719,45.97,71506.84,184.4,-0.24352,0.00021,10.09527]
[1780323193996,45.97,71506.84,184.4,-0.24352,0.00021,10.09527]
[1780323194216,45.97,71490.43,184.4,-0.247,0.00021,10.17023]
[1780323194743,45.97,71490.43,184.4,-0.247,0.00021,10.17023]
[1780323195252,45.97,71504.25,184.4,-0.24406,0.00021,10.10689]
[1780323197294,45.96,71510.36,184.4,-0.24276,0.00021,10.07866]
[1780323197386,45.96,71510.36,184.4,-0.24276,0.00021,10.07866]
[1780323197390,45.96,71510.36,184.4,-0.24276,0.00021,10.07866]
[1780323197456,45.96,71510.36,184.4,-0.24276,0.00021,10.07866]
[1780323197561,45.96,71510.36,184.4,-0.24276,0.00021,10.07866]
[1780323198273,45.96,71515.63,184.4,-0.24164,0.00021,10.05417]
[1780323202844,45.96,71515.95,184.4,-0.24154,0.00021,10.05203]
[1780323204932,45.95,71513.88,184.4,-0.24196,0.00021,10.06125]
[1780323205230,45.95,71514.88,184.4,-0.24175,0.00021,10.05653]
[1780323205952,45.95,71514.88,184.4,-0.24175,0.00021,10.05653]
[1780323206237,45.95,71513.38,184.4,-0.24206,0.00021,10.06336]
[1780323206861,45.95,71513.38,184.4,-0.24206,0.00021,10.06336]
[1780323207243,45.95,71508.26,184.4,-0.24314,0.00021,10.08685]
[1780323208251,45.95,71514.07,184.4,-0.2419,0.00021,10.05994]
[1780323212283,45.94,71507.47,184.4,-0.24318,0.00021,10.08299]
[1780323213290,45.94,71511.71,184.4,-0.24228,0.00021,10.06333]
[1780323218330,45.94,71512.93,184.4,-0.242,0.00021,10.05721]
[1780323219916,45.94,71510.93,184.4,-0.24242,0.00021,10.06635]
[1780323221937,45.94,71505.06,184.4,-0.24365,0.00021,10.09316]
[1780323227044,45.93,71507.88,184.4,-0.24302,0.00021,10.0795]
[1780323227393,45.93,71514.11,184.4,-0.2417,0.00021,10.05063]
[1780323228256,45.93,71514.11,184.4,-0.2417,0.00021,10.05063]
[1780323228297,45.93,71514.11,184.4,-0.2417,0.00021,10.05063]
[1780323228400,45.93,71515.95,184.4,-0.24131,0.00021,10.04203]
[1780323228531,45.93,71515.95,184.4,-0.24131,0.00021,10.04203]
[1780323229407,45.93,71524.38,184.4,-0.23953,0.00021,10.00279]
[1780323232498,45.92,71528.15,184.4,-0.23873,0.00021,9.98503]
[1780323232514,45.92,71528.15,184.4,-0.23873,0.00021,9.98503]
[1780323234119,45.92,71529.07,184.4,-0.23853,0.00021,9.98056]
[1780323234268,45.92,71529.07,184.4,-0.23853,0.00021,9.98056]
[1780323234416,45.92,71535.8,184.4,-0.23712,0.00021,9.9491]
[1780323235284,45.92,71535.8,184.4,-0.23712,0.00021,9.9491]
[1780323236623,45.92,71543.21,184.4,-0.23557,0.00021,9.91425]
[1780323237463,45.92,71534.67,184.4,-0.23733,0.00021,9.95385]
[1780323239177,45.91,71539.89,184.4,-0.23622,0.00021,9.92902]
[1780323240609,45.91,71538.23,184.4,-0.23656,0.00021,9.9366]
[1780323240897,45.91,71538.23,184.4,-0.23656,0.00021,9.9366]
[1780323240911,45.91,71538.23,184.4,-0.23656,0.00021,9.9366]
[1780323240945,45.91,71538.23,184.4,-0.23656,0.00021,9.9366]
[1780323241246,45.91,71538.23,184.4,-0.23656,0.00021,9.9366]
[1780323241347,45.91,71536.51,184.4,-0.23691,0.00021,9.94452]
[1780323242153,45.91,71536.51,184.4,-0.23691,0.00021,9.94452]
[1780323242217,45.91,71526.74,184.4,-0.23895,0.00021,9.98992]
[1780323242483,45.91,71526.74,184.4,-0.23895,0.00021,9.98992]
[1780323242961,45.91,71526.74,184.4,-0.23895,0.00021,9.98992]
[1780323243635,45.91,71528.31,184.4,-0.23862,0.00021,9.98261]
[1780323243700,45.91,71528.31,184.4,-0.23862,0.00021,9.98261]
[1780323244799,45.91,71528.56,184.4,-0.23856,0.00021,9.98128]
[1780323244845,45.9,71533.52,184.4,-0.23752,0.00021,9.95797]
[1780323247533,45.9,71538.5,184.4,-0.23645,0.00021,9.93405]
[1780323248586,45.9,71538.5,184.4,-0.23645,0.00021,9.93405]
[1780323249387,45.9,71538.5,184.4,-0.23645,0.00021,9.93405]
[1780323250351,45.89,71545.36,184.4,-0.235,0.00021,9.90131]
[1780323251505,45.89,71547.33,184.4,-0.23458,0.00021,9.89191]
[1780323251611,45.89,71547.33,184.4,-0.23458,0.00021,9.89191]
[1780323252443,45.89,71553.22,184.4,-0.23335,0.00021,9.86405]
[1780323253133,45.89,71560.24,184.4,-0.2319,0.00021,9.83088]
[1780323253860,45.89,71560.24,184.4,-0.2319,0.00021,9.83088]
[1780323253899,45.89,71560.24,184.4,-0.2319,0.00021,9.83088]
[1780323253995,45.89,71560.24,184.4,-0.2319,0.00021,9.83088]
[1780323254161,45.89,71560.24,184.4,-0.2319,0.00021,9.83088]
[1780323254231,45.89,71564.98,184.4,-0.23092,0.00021,9.80834]
[1780323254933,45.89,71574.07,184.4,-0.22905,0.0002,9.76501]
[1780323260381,45.88,71572.35,184.4,-0.22938,0.00021,9.7725]
[1780323261758,45.88,71574.48,184.4,-0.22892,0.0002,9.76201]
[1780323267490,45.87,71574.81,184.4,-0.22882,0.0002,9.75951]
[1780323269660,45.87,71573.09,184.4,-0.22916,0.0002,9.76742]
[1780323269966,45.87,71573.09,184.4,-0.22916,0.0002,9.76742]
[1780323270401,45.87,71568.05,184.4,-0.23019,0.00021,9.79125]
[1780323271145,45.87,71558.47,184.4,-0.23205,0.00021,9.82954]
[1780323272870,45.86,71563.61,184.4,-0.23098,0.00021,9.80486]
[1780323273837,45.86,71563.61,184.4,-0.23098,0.00021,9.80486]
[1780323274350,45.86,71575.6,184.4,-0.2285,0.0002,9.74753]
[1780323276746,45.86,71571.55,184.4,-0.22932,0.00021,9.7665]
[1780323277083,45.86,71571.55,184.4,-0.22932,0.00021,9.7665]
[1780323278406,45.86,71571.42,184.4,-0.22934,0.00021,9.76702]
[1780323278460,45.86,71568.97,184.4,-0.22984,0.00021,9.77849]
[1780323282965,45.85,71571.09,184.4,-0.22938,0.00021,9.76795]
[1780323288145,45.85,71569.46,184.4,-0.2297,0.00021,9.77531]
[1780323289956,45.85,71565.76,184.4,-0.23045,0.00021,9.7927]
[1780323290087,45.85,71565.76,184.4,-0.23045,0.00021,9.7927]
[1780323290846,45.84,71556.97,184.4,-0.23226,0.00021,9.83413]
[1780323292018,45.84,71556.97,184.4,-0.23226,0.00021,9.83413]
[1780323292349,45.84,71556.97,184.4,-0.23226,0.00021,9.83413]
[1780323293436,45.84,71570.3,184.4,-0.22949,0.00021,9.77041]
[1780323296370,45.84,71566.69,184.4,-0.23023,0.00021,9.7875]
[1780323296472,45.84,71561.99,184.4,-0.23119,0.00021,9.80957]
[1780323300299,45.83,71561.4,184.4,-0.2313,0.00021,9.81208]
[1780323300464,45.83,71561.4,184.4,-0.2313,0.00021,9.81208]
[1780323300397,45.83,71560.95,184.4,-0.23138,0.00021,9.81408]
[1780323301377,45.83,71560.95,184.4,-0.23138,0.00021,9.81408]
[1780323301424,45.83,71553.65,184.4,-0.23288,0.00021,9.84841]
[1780323301714,45.83,71553.65,184.4,-0.23288,0.00021,9.84841]
[1780323301795,45.83,71553.65,184.4,-0.23288,0.00021,9.84841]
[1780323302103,45.83,71553.65,184.4,-0.23288,0.00021,9.84841]
[1780323302339,45.83,71540.44,184.4,-0.23563,0.00021,9.91068]
[1780323303497,45.83,71531.78,184.4,-0.23742,0.00021,9.95091]
[1780323308853,45.82,71532.66,184.4,-0.2372,0.00021,9.946]
[1780323309037,45.82,71532.66,184.4,-0.2372,0.00021,9.946]
[1780323309065,45.82,71532.66,184.4,-0.2372,0.00021,9.946]
[1780323309132,45.82,71532.66,184.4,-0.2372,0.00021,9.946]
[1780323309147,45.82,71532.66,184.4,-0.2372,0.00021,9.946]
[1780323309463,45.82,71531.87,184.4,-0.23736,0.00021,9.94944]
[1780323309993,45.82,71519.29,184.4,-0.24,0.00021,10.00815]
[1780323312016,45.82,71510.51,184.4,-0.24184,0.00021,10.04867]
[1780323312920,45.82,71510.51,184.4,-0.24184,0.00021,10.04867]
[1780323313676,45.81,71506.66,184.4,-0.24265,0.00021,10.06632]
[1780323314024,45.81,71500.78,184.4,-0.24389,0.00021,10.09329]
[1780323315433,45.81,71500.78,184.4,-0.24389,0.00021,10.09329]
[1780323315458,45.81,71500.78,184.4,-0.24389,0.00021,10.09329]
[1780323315509,45.79,71499.02,184.4,-0.24417,0.00021,10.09911]
[1780323318960,45.79,71502.97,184.4,-0.24331,0.00021,10.08062]
[1780323319228,45.79,71497.74,184.4,-0.24442,0.00021,10.10463]
[1780323320071,45.79,71492.37,184.4,-0.24556,0.00021,10.12918]
[1780323321267,45.79,71492.37,184.4,-0.24556,0.00021,10.12918]
[1780323321301,45.78,71493.44,184.4,-0.24532,0.00021,10.12394]
[1780323321536,45.78,71493.44,184.4,-0.24532,0.00021,10.12394]
[1780323326302,45.78,71492.4,184.4,-0.24553,0.00021,10.12844]
[1780323327372,45.78,71491.53,184.4,-0.2457,0.00021,10.13225]
[1780323327534,45.78,71491.53,184.4,-0.2457,0.00021,10.13225]
[1780323327399,45.78,71485.47,184.4,-0.247,0.00021,10.15993]
[1780323327606,45.78,71485.47,184.4,-0.247,0.00021,10.15993]
[1780323330288,45.78,71487.73,184.4,-0.24651,0.00021,10.14946]
[1780323332387,45.77,71491.5,184.4,-0.24558,0.00021,10.1248]
[1780323338176,45.77,71491.61,184.4,-0.24554,0.00021,10.12394]
[1780323340211,45.77,71486.17,184.4,-0.2467,0.00021,10.14865]
[1780323342225,45.75,71491.8,184.4,-0.24544,0.00021,10.12163]
[1780323344958,45.74,71492.61,184.4,-0.24521,0.00021,10.11675]
[1780323350282,45.74,71493.84,184.4,-0.24493,0.00021,10.11067]
[1780323353955,45.74,71493.11,184.4,-0.24507,0.00021,10.11374]
[1780323354310,45.73,71488.34,184.4,-0.24609,0.00021,10.1356]
[1780323355317,45.73,71474.88,184.4,-0.24898,0.00022,10.19716]
[1780323355610,45.73,71474.88,184.4,-0.24898,0.00022,10.19716]
[1780323356578,45.73,71474.88,184.4,-0.24898,0.00022,10.19716]
[1780323356324,45.73,71468.25,184.4,-0.2504,0.00022,10.22706]
[1780323356905,45.73,71468.25,184.4,-0.2504,0.00022,10.22706]
[1780323357235,45.73,71468.25,184.4,-0.2504,0.00022,10.22706]
[1780323357331,45.73,71461.6,184.4,-0.25184,0.00022,10.257]
[1780323358068,45.73,71461.6,184.4,-0.25184,0.00022,10.257]
[1780323358313,45.73,71461.6,184.4,-0.25184,0.00022,10.257]
[1780323358338,45.73,71461.29,184.4,-0.2519,0.00022,10.25825]
[1780323358884,45.73,71461.29,184.4,-0.2519,0.00022,10.25825]
[1780323359405,45.73,71461.29,184.4,-0.2519,0.00022,10.25825]
[1780323359505,45.73,71460.66,184.4,-0.25203,0.00022,10.26095]
[1780323359804,45.73,71460.66,184.4,-0.25203,0.00022,10.26095]
[1780323360163,45.73,71460.66,184.4,-0.25203,0.00022,10.26095]
[1780323360338,45.73,71460.66,184.4,-0.25203,0.00022,10.26095]
[1780323360465,45.73,71448.12,184.4,-0.25475,0.00022,10.31733]
[1780323360896,45.73,71448.12,184.4,-0.25475,0.00022,10.31733]
[1780323360920,45.73,71448.12,184.4,-0.25475,0.00022,10.31733]
[1780323361337,45.73,71448.12,184.4,-0.25475,0.00022,10.31733]
[1780323361359,45.72,71439.03,184.4,-0.25671,0.00022,10.35725]
[1780323361750,45.72,71439.03,184.4,-0.25671,0.00022,10.35725]
[1780323363401,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323363762,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323363878,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323363915,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323364210,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323364267,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323364296,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323364501,45.69,71433.39,184.4,-0.25784,0.00022,10.38009]
[1780323365615,45.66,71427.48,184.4,-0.25901,0.00022,10.40359]
[1780323368267,45.63,71428.29,184.4,-0.25868,0.00022,10.39694]
[1780323368291,45.63,71428.29,184.4,-0.25868,0.00022,10.39694]
[1780323368423,45.62,71426.19,184.4,-0.25907,0.00022,10.40482]
[1780323368833,45.62,71426.19,184.4,-0.25907,0.00022,10.40482]
[1780323368841,45.62,71426.19,184.4,-0.25907,0.00022,10.40482]
[1780323370116,45.61,71422.36,184.4,-0.25988,0.00022,10.42094]
[1780323370437,45.6,71432.72,184.4,-0.25754,0.00022,10.37384]
[1780323371401,45.6,71432.72,184.4,-0.25754,0.00022,10.37384]
[1780323374018,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374129,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374171,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374223,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374244,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374245,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374391,45.58,71435.89,184.4,-0.25678,0.00022,10.35826]
[1780323374505,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323374627,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323374723,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323374808,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323374946,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323374996,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323375516,45.58,71447.76,184.4,-0.25417,0.00022,10.30495]
[1780323375475,45.55,71453.15,184.4,-0.25288,0.00022,10.27806]
[1780323376114,45.55,71453.15,184.4,-0.25288,0.00022,10.27806]
[1780323376993,45.55,71454.95,184.4,-0.25248,0.00022,10.26975]
[1780323377362,45.55,71454.95,184.4,-0.25248,0.00022,10.26975]
[1780323377711,45.55,71455.47,184.4,-0.25236,0.00022,10.26725]
[1780323378853,45.55,71455.89,184.4,-0.25226,0.00022,10.26521]
[1780323381202,45.55,71455.24,184.4,-0.25239,0.00022,10.26788]
[1780323381267,45.55,71455.24,184.4,-0.25239,0.00022,10.26788]
[1780323381520,45.54,71450.6,184.4,-0.25339,0.00022,10.28875]
[1780323381672,45.54,71450.6,184.4,-0.25339,0.00022,10.28875]
[1780323382527,45.54,71443.7,184.4,-0.2549,0.00022,10.31979]
[1780323385409,45.54,71441.04,184.4,-0.25547,0.00022,10.33151]
[1780323385548,45.53,71431.16,184.4,-0.25758,0.00022,10.37446]
[1780323386192,45.53,71431.16,184.4,-0.25758,0.00022,10.37446]
[1780323387670,45.49,71426.45,184.4,-0.25845,0.00022,10.39191]
[1780323389407,45.47,71427.48,184.4,-0.25813,0.00022,10.38543]
[1780323389576,45.45,71425.95,184.4,-0.25838,0.00022,10.39045]
[1780323391280,45.44,71427.85,184.4,-0.25791,0.00022,10.38076]
[1780323391306,45.44,71427.85,184.4,-0.25791,0.00022,10.38076]
[1780323391592,45.42,71434.6,184.4,-0.25627,0.00022,10.3425]
[1780323392598,45.42,71441.1,184.4,-0.25483,0.00022,10.31307]
[1780323394612,45.42,71430.74,184.4,-0.2571,0.00022,10.35947]
[1780323397101,45.39,71431.82,184.4,-0.25672,0.00022,10.35156]
[1780323397525,45.39,71435.84,184.4,-0.25582,0.00022,10.33334]
[1780323398383,45.39,71435.84,184.4,-0.25582,0.00022,10.33334]
[1780323398514,45.39,71448.04,184.4,-0.25314,0.00022,10.27808]
[1780323399033,45.39,71448.04,184.4,-0.25314,0.00022,10.27808]
[1780323399475,45.39,71448.04,184.4,-0.25314,0.00022,10.27808]
[1780323399510,45.39,71448.04,184.4,-0.25314,0.00022,10.27808]
[1780323399575,45.38,71459.91,184.4,-0.25053,0.00022,10.22384]
[1780323399850,45.38,71459.91,184.4,-0.25053,0.00022,10.22384]
[1780323399961,45.38,71459.91,184.4,-0.25053,0.00022,10.22384]
[1780323400468,45.38,71465.54,184.4,-0.2493,0.00022,10.19792]
[1780323401418,45.38,71480.46,184.4,-0.24606,0.00022,10.12911]
[1780323402545,45.38,71476.25,184.4,-0.24697,0.00022,10.14849]
[1780323402908,45.38,71476.25,184.4,-0.24697,0.00022,10.14849]
[1780323403003,45.38,71476.25,184.4,-0.24697,0.00022,10.14849]
[1780323403167,45.38,71476.25,184.4,-0.24697,0.00022,10.14849]
[1780323403589,45.38,71480.58,184.4,-0.24603,0.00022,10.12848]
[1780323404613,45.36,71540.56,184.4,-0.23315,0.00021,9.84351]
[1780323405144,45.36,71540.56,184.4,-0.23315,0.00021,9.84351]
[1780323405640,45.37,71571.29,184.4,-0.22684,0.00021,9.69766]
[1780323405657,45.37,71571.29,184.4,-0.22684,0.00021,9.69766]
[1780323406255,45.37,71571.29,184.4,-0.22684,0.00021,9.69766]
[1780323406260,45.37,71571.29,184.4,-0.22684,0.00021,9.69766]
[1780323406310,45.37,71562.48,184.4,-0.22866,0.00021,9.74023]
[1780323406688,45.37,71562.48,184.4,-0.22866,0.00021,9.74023]
[1780323407061,45.37,71562.48,184.4,-0.22866,0.00021,9.74023]
[1780323407187,45.37,71562.48,184.4,-0.22866,0.00021,9.74023]
[1780323407544,45.37,71562.48,184.4,-0.22866,0.00021,9.74023]
[1780323407596,45.37,71559.37,184.4,-0.22931,0.00021,9.75541]
[1780323408360,45.37,71559.37,184.4,-0.22931,0.00021,9.75541]
[1780323408540,45.37,71557.12,184.4,-0.22975,0.00021,9.76568]
[1780323409615,45.37,71573.69,184.4,-0.22632,0.00021,9.68562]
[1780323410573,45.37,71573.69,184.4,-0.22632,0.00021,9.68562]
[1780323410728,45.37,71570.15,184.4,-0.22705,0.00021,9.70276]
[1780323411203,45.37,71570.15,184.4,-0.22705,0.00021,9.70276]
[1780323411524,45.37,71595.32,184.4,-0.22189,0.0002,9.58025]
[1780323411678,45.37,71595.32,184.4,-0.22189,0.0002,9.58025]
[1780323412267,45.37,71595.32,184.4,-0.22189,0.0002,9.58025]
[1780323412632,45.37,71589.83,184.4,-0.223,0.0002,9.60693]
[1780323413584,45.37,71577.01,184.4,-0.22563,0.00021,9.66919]
[1780323414597,45.37,71581.76,184.4,-0.22465,0.00021,9.64603]
[1780323414837,45.37,71581.76,184.4,-0.22465,0.00021,9.64603]
[1780323415458,45.36,71567.76,184.4,-0.22752,0.00021,9.71375]
[1780323417651,45.36,71578.78,184.4,-0.22524,0.00021,9.66011]
[1780323418449,45.36,71578.78,184.4,-0.22524,0.00021,9.66011]
[1780323418649,45.36,71578.78,184.4,-0.22524,0.00021,9.66011]
[1780323418536,45.36,71586.57,184.4,-0.22364,0.0002,9.62215]
[1780323418965,45.36,71586.57,184.4,-0.22364,0.0002,9.62215]
[1780323419271,45.36,71586.57,184.4,-0.22364,0.0002,9.62215]
[1780323419566,45.36,71596.93,184.4,-0.22152,0.0002,9.57148]
[1780323421551,45.36,71604.17,184.4,-0.22004,0.0002,9.53571]
[1780323423608,45.35,71600.4,184.4,-0.22074,0.0002,9.55261]
[1780323423673,45.34,71599.69,184.4,-0.22088,0.0002,9.55593]
[1780323423796,45.34,71599.69,184.4,-0.22088,0.0002,9.55593]
[1780323423831,45.34,71599.69,184.4,-0.22088,0.0002,9.55593]
[1780323424281,45.34,71599.69,184.4,-0.22088,0.0002,9.55593]
[1780323424313,45.34,71599.69,184.4,-0.22088,0.0002,9.55593]
[1780323424518,45.34,71599.69,184.4,-0.22088,0.0002,9.55593]
[1780323424586,45.34,71581.75,184.4,-0.22454,0.00021,9.64346]
[1780323424815,45.34,71581.75,184.4,-0.22454,0.00021,9.64346]
[1780323425570,45.34,71581.75,184.4,-0.22454,0.00021,9.64346]
[1780323425661,45.34,71566.59,184.4,-0.22766,0.00021,9.71692]
[1780323425768,45.34,71566.59,184.4,-0.22766,0.00021,9.71692]
[1780323426091,45.34,71566.59,184.4,-0.22766,0.00021,9.71692]
[1780323426242,45.34,71566.59,184.4,-0.22766,0.00021,9.71692]
[1780323426653,45.34,71564.02,184.4,-0.22819,0.00021,9.72933]
[1780323426957,45.34,71564.02,184.4,-0.22819,0.00021,9.72933]
[1780323427101,45.34,71564.02,184.4,-0.22819,0.00021,9.72933]
[1780323427623,45.34,71564.02,184.4,-0.22819,0.00021,9.72933]
[1780323427645,45.34,71553.11,184.4,-0.23046,0.00021,9.78183]
[1780323427735,45.34,71553.11,184.4,-0.23046,0.00021,9.78183]
[1780323428111,45.34,71553.11,184.4,-0.23046,0.00021,9.78183]
[1780323428275,45.34,71553.11,184.4,-0.23046,0.00021,9.78183]
[1780323428635,45.34,71553.11,184.4,-0.23046,0.00021,9.78183]
[1780323428655,45.34,71553.11,184.4,-0.23046,0.00021,9.78183]
[1780323428504,45.34,71548.36,184.4,-0.23145,0.00021,9.80464]
[1780323428699,45.34,71548.36,184.4,-0.23145,0.00021,9.80464]
[1780323429036,45.34,71548.36,184.4,-0.23145,0.00021,9.80464]
[1780323429126,45.34,71548.36,184.4,-0.23145,0.00021,9.80464]
[1780323429331,45.34,71548.36,184.4,-0.23145,0.00021,9.80464]
[1780323429574,45.34,71545.98,184.4,-0.23194,0.00021,9.81594]
[1780323429875,45.34,71545.98,184.4,-0.23194,0.00021,9.81594]
[1780323430496,45.34,71559.18,184.4,-0.22919,0.00021,9.7525]
[1780323431519,45.34,71565.1,184.4,-0.22795,0.00021,9.72374]
[1780323435190,45.34,71562.31,184.4,-0.22852,0.00021,9.73702]
[1780323435288,45.34,71562.31,184.4,-0.22852,0.00021,9.73702]
[1780323435607,45.34,71561.29,184.4,-0.22873,0.00021,9.74191]
[1780323436273,45.34,71545.66,184.4,-0.23199,0.00021,9.81706]
[1780323436801,45.34,71545.66,184.4,-0.23199,0.00021,9.81706]
[1780323436858,45.34,71545.66,184.4,-0.23199,0.00021,9.81706]
[1780323436883,45.34,71545.66,184.4,-0.23199,0.00021,9.81706]
[1780323436925,45.34,71545.66,184.4,-0.23199,0.00021,9.81706]
[1780323437349,45.34,71537.59,184.4,-0.23368,0.00021,9.85563]
[1780323437825,45.34,71537.59,184.4,-0.23368,0.00021,9.85563]
[1780323437867,45.34,71537.59,184.4,-0.23368,0.00021,9.85563]
[1780323438024,45.34,71533.22,184.4,-0.2346,0.00021,9.87648]
[1780323438984,45.34,71533.22,184.4,-0.2346,0.00021,9.87648]
[1780323439649,45.34,71533.22,184.4,-0.2346,0.00021,9.87648]
[1780323440197,45.34,71533.1,184.4,-0.23462,0.00021,9.87695]
[1780323440222,45.34,71533.1,184.4,-0.23462,0.00021,9.87695]
[1780323440239,45.34,71533.47,184.4,-0.23454,0.00021,9.87519]
[1780323441612,45.34,71533.47,184.4,-0.23454,0.00021,9.87519]
[1780323442242,45.34,71537.14,184.4,-0.23377,0.00021,9.8576]
[1780323442317,45.33,71544.74,184.4,-0.23217,0.00021,9.8212]
[1780323443614,45.33,71551.67,184.4,-0.23072,0.00021,9.78793]
[1780323444101,45.33,71551.67,184.4,-0.23072,0.00021,9.78793]
[1780323444166,45.33,71556.33,184.4,-0.22975,0.00021,9.76552]
[1780323445314,45.33,71556.33,184.4,-0.22975,0.00021,9.76552]
[1780323445353,45.33,71556.33,184.4,-0.22975,0.00021,9.76552]
[1780323445582,45.33,71565.24,184.4,-0.2279,0.00021,9.72248]
[1780323446516,45.33,71574.7,184.4,-0.22595,0.00021,9.67666]
[1780323450757,45.33,71575.63,184.4,-0.22575,0.00021,9.67196]
[1780323451372,45.33,71575.63,184.4,-0.22575,0.00021,9.67196]
[1780323451566,45.33,71586.12,184.4,-0.22349,0.0002,9.61384]
[1780323452234,45.33,71586.12,184.4,-0.22349,0.0002,9.61384]
[1780323452296,45.33,71586.12,184.4,-0.22349,0.0002,9.61384]
[1780323452500,45.33,71586.12,184.4,-0.22349,0.0002,9.61384]
[1780323452524,45.33,71592.88,184.4,-0.22211,0.0002,9.58082]
[1780323453094,45.33,71592.88,184.4,-0.22211,0.0002,9.58082]
[1780323453685,45.33,71589.68,184.4,-0.22276,0.0002,9.59634]
[1780323454214,45.33,71589.68,184.4,-0.22276,0.0002,9.59634]
[1780323454270,45.33,71589.68,184.4,-0.22276,0.0002,9.59634]
[1780323454400,45.33,71589.68,184.4,-0.22276,0.0002,9.59634]
[1780323454499,45.33,71589.68,184.4,-0.22276,0.0002,9.59634]
[1780323454600,45.33,71589.68,184.4,-0.22276,0.0002,9.59634]
[1780323454679,45.33,71584.06,184.4,-0.22391,0.00021,9.62378]
[1780323458004,45.33,71581.76,184.4,-0.22438,0.00021,9.63498]
[1780323458579,45.33,71577.41,184.4,-0.22527,0.00021,9.65611]
[1780323459978,45.33,71575.09,184.4,-0.22575,0.00021,9.66738]
[1780323460184,45.33,71580.01,184.4,-0.22474,0.00021,9.64343]
[1780323463690,45.33,71581.69,184.4,-0.22439,0.00021,9.63524]
[1780323463427,45.33,71589.72,184.4,-0.22274,0.0002,9.59608]
[1780323464016,45.33,71589.72,184.4,-0.22274,0.0002,9.59608]
[1780323464260,45.33,71589.72,184.4,-0.22274,0.0002,9.59608]
[1780323464322,45.33,71589.72,184.4,-0.22274,0.0002,9.59608]
[1780323464665,45.33,71597.81,184.4,-0.22109,0.0002,9.55647]
[1780323465056,45.33,71597.81,184.4,-0.22109,0.0002,9.55647]
[1780323465078,45.33,71597.81,184.4,-0.22109,0.0002,9.55647]
[1780323466540,45.33,71601.39,184.4,-0.22037,0.0002,9.53892]
[1780323466689,45.33,71601.39,184.4,-0.22037,0.0002,9.53892]
[1780323467205,45.33,71602.16,184.4,-0.2202,0.0002,9.53501]
[1780323472656,45.33,71601.37,184.4,-0.22036,0.0002,9.5387]
[1780323472827,45.33,71603.58,184.4,-0.21991,0.0002,9.52782]
[1780323476432,45.33,71603.02,184.4,-0.22001,0.0002,9.53039]
[1780323476433,45.33,71603.02,184.4,-0.22001,0.0002,9.53039]
[1780323476502,45.33,71603.02,184.4,-0.22001,0.0002,9.53039]
[1780323476642,45.33,71603.02,184.4,-0.22001,0.0002,9.53039]
[1780323476637,45.33,71602.2,184.4,-0.22018,0.0002,9.53435]
[1780323477525,45.33,71588.92,184.4,-0.22288,0.0002,9.59938]
[1780323479460,45.33,71588.93,184.4,-0.22288,0.0002,9.59929]
[1780323483924,45.32,71588.98,184.4,-0.22286,0.0002,9.59873]
[1780323484273,45.32,71588.98,184.4,-0.22286,0.0002,9.59873]
[1780323484316,45.32,71588.98,184.4,-0.22286,0.0002,9.59873]
[1780323484703,45.32,71598.24,184.4,-0.22097,0.0002,9.55334]
[1780323484827,45.32,71598.24,184.4,-0.22097,0.0002,9.55334]
[1780323484837,45.32,71598.24,184.4,-0.22097,0.0002,9.55334]
[1780323485694,45.32,71607.17,184.4,-0.21915,0.0002,9.50946]
[1780323485866,45.32,71607.17,184.4,-0.21915,0.0002,9.50946]
[1780323486738,45.32,71607.17,184.4,-0.21915,0.0002,9.50946]
[1780323486920,45.32,71608.26,184.4,-0.21893,0.0002,9.50406]
[1780323487674,45.32,71619.89,184.4,-0.21658,0.0002,9.44667]
[1780323489038,45.32,71619.74,184.4,-0.21661,0.0002,9.44745]
[1780323489067,45.32,71619.74,184.4,-0.21661,0.0002,9.44745]
[1780323489731,45.32,71619.8,184.4,-0.2166,0.0002,9.4471]
[1780323490788,45.32,71622.72,184.4,-0.21601,0.0002,9.43266]
[1780323491659,45.32,71622.72,184.4,-0.21601,0.0002,9.43266]
[1780323491400,45.32,71613.05,184.4,-0.21796,0.0002,9.48036]
[1780323492012,45.32,71613.05,184.4,-0.21796,0.0002,9.48036]
[1780323492173,45.32,71613.05,184.4,-0.21796,0.0002,9.48036]
[1780323493267,45.32,71611.69,184.4,-0.21823,0.0002,9.48702]
[1780323493414,45.32,71612.18,184.4,-0.21813,0.0002,9.48451]
[1780323494047,45.32,71612.18,184.4,-0.21813,0.0002,9.48451]
[1780323494534,45.32,71612.18,184.4,-0.21813,0.0002,9.48451]
[1780323494613,45.32,71619.74,184.4,-0.2166,0.0002,9.44718]
[1780323496436,45.32,71625.4,184.4,-0.21547,0.0002,9.41921]
[1780323501471,45.32,71623.84,184.4,-0.21579,0.0002,9.42722]
[1780323504546,45.32,71622.96,184.4,-0.21597,0.0002,9.4317]
[1780323504653,45.32,71624.53,184.4,-0.21566,0.0002,9.42403]
[1780323505739,45.32,71624.53,184.4,-0.21566,0.0002,9.42403]
[1780323506233,45.32,71625.88,184.4,-0.21539,0.0002,9.41734]
[1780323506268,45.32,71625.88,184.4,-0.21539,0.0002,9.41734]
[1780323506507,45.32,71622.28,184.4,-0.21611,0.0002,9.43512]
[1780323507399,45.32,71622.28,184.4,-0.21611,0.0002,9.43512]
[1780323507663,45.32,71610.67,184.4,-0.21845,0.0002,9.4925]
[1780323508454,45.32,71610.67,184.4,-0.21845,0.0002,9.4925]
[1780323510534,45.32,71619.73,184.4,-0.21663,0.0002,9.4478]
[1780323515569,45.33,71621.05,184.4,-0.21626,0.0002,9.43434]
[1780323516451,45.33,71621.05,184.4,-0.21626,0.0002,9.43434]
[1780323519050,45.33,71621.81,184.4,-0.21611,0.0002,9.43066]
[1780323519696,45.33,71620.28,184.4,-0.21642,0.0002,9.43821]
[1780323521243,45.33,71622.05,184.4,-0.21606,0.0002,9.4294]
[1780323521271,45.33,71622.05,184.4,-0.21606,0.0002,9.4294]
[1780323521403,45.33,71622.05,184.4,-0.21606,0.0002,9.4294]
[1780323521606,45.33,71622.05,184.4,-0.21606,0.0002,9.4294]
[1780323521695,45.33,71608.29,184.4,-0.21884,0.0002,9.49734]
[1780323521991,45.33,71608.29,184.4,-0.21884,0.0002,9.49734]
[1780323522144,45.33,71608.29,184.4,-0.21884,0.0002,9.49734]
[1780323522765,45.33,71598.48,184.4,-0.22083,0.0002,9.54559]
[1780323523627,45.33,71603.91,184.4,-0.21973,0.0002,9.51894]
[1780323524175,45.33,71603.91,184.4,-0.21973,0.0002,9.51894]
[1780323524688,45.33,71607.81,184.4,-0.21894,0.0002,9.4997]
[1780323524978,45.33,71607.81,184.4,-0.21894,0.0002,9.4997]
[1780323526352,45.33,71610.14,184.4,-0.21846,0.0002,9.4882]
[1780323526750,45.33,71610.14,184.4,-0.21846,0.0002,9.4882]
[1780323526765,45.33,71610.14,184.4,-0.21846,0.0002,9.4882]
[1780323526652,45.33,71605.14,184.4,-0.21947,0.0002,9.51277]
[1780323527217,45.33,71605.14,184.4,-0.21947,0.0002,9.51277]
[1780323527485,45.33,71605.14,184.4,-0.21947,0.0002,9.51277]
[1780323527526,45.33,71605.14,184.4,-0.21947,0.0002,9.51277]
[1780323527707,45.33,71594.93,184.4,-0.22155,0.0002,9.56291]
[1780323528491,45.33,71594.93,184.4,-0.22155,0.0002,9.56291]
[1780323529144,45.33,71598.92,184.4,-0.22074,0.0002,9.54333]
[1780323529210,45.33,71598.92,184.4,-0.22074,0.0002,9.54333]
[1780323529498,45.33,71598.92,184.4,-0.22074,0.0002,9.54333]
[1780323529673,45.33,71605.84,184.4,-0.21933,0.0002,9.50927]
[1780323531393,45.32,71607.59,184.4,-0.21897,0.0002,9.50061]
[1780323531458,45.32,71607.59,184.4,-0.21897,0.0002,9.50061]
[1780323531704,45.32,71595.02,184.4,-0.22153,0.0002,9.5623]
[1780323532028,45.32,71595.02,184.4,-0.22153,0.0002,9.5623]
[1780323532317,45.32,71595.02,184.4,-0.22153,0.0002,9.5623]
[1780323532354,45.32,71595.02,184.4,-0.22153,0.0002,9.5623]
[1780323532368,45.32,71595.02,184.4,-0.22153,0.0002,9.5623]
[1780323532471,45.32,71595.02,184.4,-0.22153,0.0002,9.5623]
[1780323532705,45.33,71558.0,184.4,-0.22915,0.00021,9.7423]
[1780323533355,45.33,71558.0,184.4,-0.22915,0.00021,9.7423]
[1780323533543,45.33,71558.0,184.4,-0.22915,0.00021,9.7423]
[1780323533708,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323533861,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323533932,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323534103,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323534251,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323534306,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323534386,45.33,71528.9,184.4,-0.23525,0.00021,9.88169]
[1780323534714,45.32,71534.8,184.4,-0.23399,0.00021,9.85326]
[1780323535485,45.32,71534.8,184.4,-0.23399,0.00021,9.85326]
[1780323535567,45.32,71534.8,184.4,-0.23399,0.00021,9.85326]
[1780323535728,45.32,71529.17,184.4,-0.23518,0.00021,9.88009]
[1780323535910,45.32,71529.17,184.4,-0.23518,0.00021,9.88009]
[1780323535932,45.32,71529.17,184.4,-0.23518,0.00021,9.88009]
[1780323536165,45.32,71529.17,184.4,-0.23518,0.00021,9.88009]
[1780323536735,45.32,71529.1,184.4,-0.23519,0.00021,9.88022]
[1780323537353,45.32,71529.1,184.4,-0.23519,0.00021,9.88022]
[1780323537751,45.32,71533.41,184.4,-0.23427,0.00021,9.85958]
[1780323538312,45.32,71533.41,184.4,-0.23427,0.00021,9.85958]
[1780323538758,45.32,71544.89,184.4,-0.23186,0.00021,9.80459]
[1780323538961,45.32,71544.89,184.4,-0.23186,0.00021,9.80459]
[1780323539765,45.32,71552.45,184.4,-0.23028,0.00021,9.76825]
[1780323540584,45.32,71552.45,184.4,-0.23028,0.00021,9.76825]
[1780323540725,45.32,71552.45,184.4,-0.23028,0.00021,9.76825]
[1780323540776,45.32,71542.46,184.4,-0.23237,0.00021,9.81622]
[1780323541771,45.32,71542.46,184.4,-0.23237,0.00021,9.81622]
[1780323541782,45.32,71538.08,184.4,-0.23328,0.00021,9.83713]
[1780323542530,45.32,71538.08,184.4,-0.23328,0.00021,9.83713]
[1780323542739,45.32,71538.08,184.4,-0.23328,0.00021,9.83713]
[1780323542788,45.32,71547.95,184.4,-0.23121,0.00021,9.78978]
[1780323543795,45.32,71557.33,184.4,-0.22925,0.00021,9.74455]
[1780323544601,45.32,71557.33,184.4,-0.22925,0.00021,9.74455]
[1780323544868,45.32,71560.75,184.4,-0.22854,0.00021,9.72799]
[1780323545810,45.32,71559.4,184.4,-0.22882,0.00021,9.73443]
[1780323546817,45.31,71564.01,184.4,-0.22785,0.00021,9.71207]
[1780323549931,45.31,71563.31,184.4,-0.22799,0.00021,9.71526]
[1780323550738,45.31,71567.95,184.4,-0.22703,0.00021,9.69273]
[1780323551707,45.31,71573.09,184.4,-0.22596,0.00021,9.66775]
[1780323553145,45.31,71575.5,184.4,-0.22547,0.00021,9.65601]
[1780323553876,45.31,71576.76,184.4,-0.22521,0.00021,9.64986]
[1780323554179,45.31,71576.76,184.4,-0.22521,0.00021,9.64986]
[1780323554728,45.31,71581.83,184.4,-0.22416,0.00021,9.62519]
[1780323555577,45.31,71581.83,184.4,-0.22416,0.00021,9.62519]
[1780323555805,45.31,71581.83,184.4,-0.22416,0.00021,9.62519]
[1780323556008,45.31,71578.18,184.4,-0.22491,0.00021,9.64294]
[1780323556482,45.31,71578.18,184.4,-0.22491,0.00021,9.64294]
[1780323556782,45.31,71567.62,184.4,-0.22709,0.00021,9.69423]
[1780323556996,45.31,71556.93,184.4,-0.22931,0.00021,9.7459]
[1780323560456,45.31,71555.79,184.4,-0.22953,0.00021,9.75099]
[1780323560714,45.31,71555.79,184.4,-0.22953,0.00021,9.75099]
[1780323560727,45.31,71555.05,184.4,-0.22968,0.00021,9.7545]
[1780323561268,45.31,71555.05,184.4,-0.22968,0.00021,9.7545]
[1780323561298,45.31,71547.62,184.4,-0.23123,0.00021,9.79024]
[1780323561974,45.31,71547.62,184.4,-0.23123,0.00021,9.79024]
[1780323562037,45.31,71547.62,184.4,-0.23123,0.00021,9.79024]
[1780323562473,45.31,71547.62,184.4,-0.23123,0.00021,9.79024]
[1780323562707,45.31,71543.34,184.4,-0.23213,0.00021,9.81076]
[1780323563486,45.31,71534.12,184.4,-0.23406,0.00021,9.85482]
[1780323564384,45.31,71534.12,184.4,-0.23406,0.00021,9.85482]
[1780323565437,45.31,71531.15,184.4,-0.23468,0.00021,9.8688]
[1780323565489,45.31,71526.99,184.4,-0.23556,0.00021,9.8886]
[1780323566004,45.31,71526.99,184.4,-0.23556,0.00021,9.8886]
[1780323567760,45.31,71526.19,184.4,-0.23573,0.00021,9.89237]
[1780323571186,45.3,71526.57,184.4,-0.23564,0.00021,9.89037]
[1780323571237,45.3,71526.57,184.4,-0.23564,0.00021,9.89037]
[1780323571687,45.3,71526.57,184.4,-0.23564,0.00021,9.89037]
[1780323571788,45.3,71528.58,184.4,-0.23511,0.00021,9.87363]
[1780323572627,45.3,71528.58,184.4,-0.23511,0.00021,9.87363]
[1780323572682,45.3,71534.96,184.4,-0.23376,0.00021,9.84321]
[1780323577631,45.3,71538.04,184.4,-0.2331,0.00021,9.82817]
[1780323578690,45.3,71545.82,184.4,-0.23146,0.00021,9.79084]
[1780323580054,45.3,71540.84,184.4,-0.23251,0.00021,9.81466]
[1780323582996,45.3,71538.1,184.4,-0.23308,0.00021,9.82768]
[1780323583647,45.3,71538.1,184.4,-0.23308,0.00021,9.82768]
[1780323583813,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323583876,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323583949,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584270,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584303,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584409,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584415,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584422,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584817,45.3,71537.19,184.4,-0.23326,0.00021,9.83191]
[1780323584782,45.3,71521.53,184.4,-0.23657,0.00021,9.90653]
[1780323585751,45.3,71506.85,184.4,-0.23969,0.00021,9.97589]
[1780323589748,45.29,71504.69,184.4,-0.24015,0.00021,9.98592]
[1780323589823,45.29,71502.53,184.4,-0.2406,0.00021,9.99592]
[1780323590545,45.29,71502.53,184.4,-0.2406,0.00021,9.99592]
[1780323590720,45.29,71502.53,184.4,-0.2406,0.00021,9.99592]
[1780323590731,45.29,71502.53,184.4,-0.2406,0.00021,9.99592]
[1780323591040,45.29,71499.01,184.4,-0.24136,0.00021,10.01243]
[1780323591728,45.29,71491.97,184.4,-0.24287,0.00022,10.0454]
[1780323592711,45.29,71491.97,184.4,-0.24287,0.00022,10.0454]
[1780323593423,45.29,71490.8,184.4,-0.24311,0.00022,10.05074]
[1780323594019,45.29,71493.78,184.4,-0.24247,0.00021,10.0368]
[1780323594152,45.29,71493.41,184.4,-0.24255,0.00022,10.03848]
[1780323595627,45.29,71493.41,184.4,-0.24255,0.00022,10.03848]
[1780323595975,45.29,71490.86,184.4,-0.2431,0.00022,10.05042]
[1780323596113,45.29,71490.86,184.4,-0.2431,0.00022,10.05042]
[1780323596154,45.29,71490.86,184.4,-0.2431,0.00022,10.05042]
[1780323596548,45.29,71490.86,184.4,-0.2431,0.00022,10.05042]
[1780323596802,45.29,71495.46,184.4,-0.24211,0.00021,10.02887]
[1780323598439,45.29,71485.19,184.4,-0.24432,0.00022,10.07687]
[1780323599600,45.29,71485.19,184.4,-0.24432,0.00022,10.07687]
[1780323599861,45.29,71478.84,184.4,-0.24569,0.00022,10.10633]
[1780323600028,45.29,71478.84,184.4,-0.24569,0.00022,10.10633]
[1780323600520,45.29,71478.84,184.4,-0.24569,0.00022,10.10633]
[1780323600954,45.29,71477.95,184.4,-0.24588,0.00022,10.11046]
[1780323600980,45.29,71477.95,184.4,-0.24588,0.00022,10.11046]
[1780323601822,45.29,71470.42,184.4,-0.24751,0.00022,10.14519]
[1780323604943,45.29,71470.58,184.4,-0.24747,0.00022,10.14427]
[1780323605232,45.29,71479.1,184.4,-0.24562,0.00022,10.10472]
[1780323608483,45.29,71479.67,184.4,-0.24549,0.00022,10.10198]
[1780323608584,45.29,71489.36,184.4,-0.24339,0.00022,10.05681]
[1780323609106,45.29,71489.36,184.4,-0.24339,0.00022,10.05681]
[1780323609590,45.29,71489.36,184.4,-0.24339,0.00022,10.05681]
[1780323609783,45.29,71489.36,184.4,-0.24339,0.00022,10.05681]
[1780323609853,45.29,71490.45,184.4,-0.24316,0.00022,10.05172]
[1780323609941,45.29,71490.45,184.4,-0.24316,0.00022,10.05172]
[1780323610270,45.28,71501.02,184.4,-0.24089,0.00021,10.00213]
[1780323612140,45.28,71502.14,184.4,-0.24064,0.00021,9.99678]
[1780323612174,45.28,71502.14,184.4,-0.24064,0.00021,9.99678]
[1780323613724,45.28,71505.31,184.4,-0.23996,0.00021,9.98179]
[1780323614103,45.28,71507.97,184.4,-0.23939,0.00021,9.96914]
[1780323614302,45.28,71507.97,184.4,-0.23939,0.00021,9.96914]
[1780323614636,45.28,71507.97,184.4,-0.23939,0.00021,9.96914]
[1780323614853,45.28,71522.57,184.4,-0.23628,0.00021,9.90003]
[1780323615030,45.28,71522.57,184.4,-0.23628,0.00021,9.90003]
[1780323616684,45.28,71521.43,184.4,-0.23653,0.00021,9.90547]
[1780323617051,45.28,71519.3,184.4,-0.23698,0.00021,9.9156]
[1780323617128,45.28,71519.3,184.4,-0.23698,0.00021,9.9156]
[1780323617943,45.28,71521.52,184.4,-0.23651,0.00021,9.90508]
[1780323620647,45.28,71521.56,184.4,-0.2365,0.00021,9.90495]
[1780323621021,45.28,71520.3,184.4,-0.23677,0.00021,9.91093]
[1780323622607,45.28,71517.21,184.4,-0.23743,0.00021,9.9256]
[1780323622869,45.28,71517.21,184.4,-0.23743,0.00021,9.9256]
[1780323623268,45.28,71515.5,184.4,-0.23779,0.00021,9.9337]
[1780323623602,45.28,71515.5,184.4,-0.23779,0.00021,9.9337]
[1780323623704,45.28,71527.01,184.4,-0.23535,0.00021,9.87904]
[1780323624261,45.28,71527.01,184.4,-0.23535,0.00021,9.87904]
[1780323624698,45.28,71535.61,184.4,-0.23353,0.00021,9.83798]
[1780323624960,45.28,71535.61,184.4,-0.23353,0.00021,9.83798]
[1780323625755,45.28,71535.61,184.4,-0.23353,0.00021,9.83798]
[1780323625801,45.28,71535.61,184.4,-0.23353,0.00021,9.83798]
[1780323625880,45.28,71541.1,184.4,-0.23238,0.00021,9.81163]
[1780323626823,45.28,71529.6,184.4,-0.2348,0.00021,9.86659]
[1780323627713,45.28,71529.6,184.4,-0.2348,0.00021,9.86659]
[1780323630189,45.28,71525.52,184.4,-0.23566,0.00021,9.88596]
[1780323631641,45.28,71524.07,184.4,-0.23596,0.00021,9.89277]
[1780323631885,45.28,71524.07,184.4,-0.23596,0.00021,9.89277]
[1780323635397,45.28,71522.42,184.4,-0.2362,0.00021,9.89349]
[1780323635408,45.28,71522.42,184.4,-0.2362,0.00021,9.89349]
[1780323635652,45.28,71522.42,184.4,-0.2362,0.00021,9.89349]
[1780323635722,45.28,71522.42,184.4,-0.2362,0.00021,9.89349]
[1780323635762,45.28,71522.42,184.4,-0.2362,0.00021,9.89349]
[1780323635802,45.28,71522.42,184.4,-0.2362,0.00021,9.89349]
[1780323636142,45.28,71518.67,184.4,-0.237,0.00021,9.91124]
[1780323636442,45.28,71518.67,184.4,-0.237,0.00021,9.91124]
[1780323636697,45.28,71518.67,184.4,-0.237,0.00021,9.91124]
[1780323636773,45.28,71518.67,184.4,-0.237,0.00021,9.91124]
[1780323636912,45.28,71496.96,184.4,-0.24162,0.00021,10.01349]
[1780323637747,45.28,71496.96,184.4,-0.24162,0.00021,10.01349]
[1780323637807,45.28,71491.77,184.4,-0.24274,0.00022,10.0378]
[1780323638399,45.28,71491.77,184.4,-0.24274,0.00022,10.0378]
[1780323638511,45.28,71491.77,184.4,-0.24274,0.00022,10.0378]
[1780323638546,45.28,71491.77,184.4,-0.24274,0.00022,10.0378]
[1780323638831,45.28,71491.77,184.4,-0.24274,0.00022,10.0378]
[1780323638855,45.28,71485.33,184.4,-0.24412,0.00022,10.06774]
[1780323639115,45.28,71485.33,184.4,-0.24412,0.00022,10.06774]
[1780323639477,45.28,71482.04,184.4,-0.24483,0.00022,10.08307]
[1780323644512,45.28,71484.24,184.4,-0.24435,0.00022,10.07269]
[1780323645668,45.28,71489.49,184.4,-0.24322,0.00022,10.04817]
[1780323646112,45.28,71489.49,184.4,-0.24322,0.00022,10.04817]
[1780323646973,45.28,71491.27,184.4,-0.24284,0.00022,10.03986]
[1780323647135,45.28,71491.27,184.4,-0.24284,0.00022,10.03986]
[1780323650333,45.28,71491.81,184.4,-0.24272,0.00022,10.0374]
[1780323651034,45.28,71490.77,184.4,-0.24295,0.00022,10.04231]
[1780323652357,45.28,71491.57,184.4,-0.24278,0.00022,10.03857]
[1780323652568,45.28,71500.29,184.4,-0.2409,0.00021,9.9977]
[1780323653712,45.28,71496.07,184.4,-0.24181,0.00021,10.01751]
[1780323654357,45.28,71496.07,184.4,-0.24181,0.00021,10.01751]
[1780323657496,45.28,71497.12,184.4,-0.24158,0.00021,10.01251]
[1780323661405,45.27,71493.95,184.4,-0.24226,0.00022,10.02724]
[1780323662501,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323662554,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323662596,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323662634,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323662902,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323662905,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323663003,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323663045,45.27,71490.59,184.4,-0.24298,0.00022,10.04293]
[1780323662949,45.27,71483.14,184.4,-0.24458,0.00022,10.07766]
[1780323663195,45.27,71483.14,184.4,-0.24458,0.00022,10.07766]
[1780323663575,45.27,71483.14,184.4,-0.24458,0.00022,10.07766]
[1780323663739,45.27,71463.88,184.4,-0.24877,0.00022,10.16689]
[1780323664223,45.27,71463.88,184.4,-0.24877,0.00022,10.16689]
[1780323667556,45.27,71462.4,184.4,-0.24909,0.00022,10.17359]
[1780323667709,45.27,71462.4,184.4,-0.24909,0.00022,10.17359]
[1780323667782,45.27,71459.89,184.4,-0.24963,0.00022,10.18513]
[1780323668184,45.27,71459.89,184.4,-0.24963,0.00022,10.18513]
[1780323668924,45.27,71459.89,184.4,-0.24963,0.00022,10.18513]
[1780323669257,45.27,71459.21,184.4,-0.24977,0.00022,10.18807]
[1780323669690,45.27,71453.38,184.4,-0.25105,0.00022,10.21481]
[1780323673347,45.27,71454.98,184.4,-0.25068,0.00022,10.20702]
[1780323673718,45.26,71455.68,184.4,-0.25052,0.00022,10.20364]
[1780323674227,45.26,71455.68,184.4,-0.25052,0.00022,10.20364]
[1780323674308,45.26,71455.68,184.4,-0.25052,0.00022,10.20364]
[1780323674955,45.26,71460.61,184.4,-0.24943,0.00022,10.18076]
[1780323675203,45.26,71460.61,184.4,-0.24943,0.00022,10.18076]
[1780323676740,45.26,71472.68,184.4,-0.24679,0.00022,10.12491]
[1780323676983,45.26,71472.68,184.4,-0.24679,0.00022,10.12491]
[1780323679018,45.25,71475.32,184.4,-0.24616,0.00022,10.11138]
[1780323679448,45.25,71475.32,184.4,-0.24616,0.00022,10.11138]
[1780323679761,45.25,71463.83,184.4,-0.24866,0.00022,10.16449]
[1780323680895,45.25,71463.83,184.4,-0.24866,0.00022,10.16449]
[1780323680911,45.25,71460.68,184.4,-0.24934,0.00022,10.17884]
[1780323681517,45.25,71460.68,184.4,-0.24934,0.00022,10.17884]
[1780323681645,45.25,71460.68,184.4,-0.24934,0.00022,10.17884]
[1780323682430,45.25,71457.53,184.4,-0.25003,0.00022,10.19332]
[1780323682586,45.25,71457.53,184.4,-0.25003,0.00022,10.19332]
[1780323682781,45.25,71461.06,184.4,-0.24925,0.00022,10.17703]
[1780323683900,45.24,71466.55,184.4,-0.24804,0.00022,10.15146]
[1780323684796,45.24,71472.33,184.4,-0.24678,0.00022,10.12472]
[1780323687817,45.24,71465.21,184.4,-0.24832,0.00022,10.15734]
[1780323688892,45.24,71459.57,184.4,-0.24955,0.00022,10.18323]
[1780323689574,45.24,71459.57,184.4,-0.24955,0.00022,10.18323]
[1780323689645,45.24,71459.57,184.4,-0.24955,0.00022,10.18323]
[1780323689897,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690448,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690466,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690485,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690606,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690752,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690817,45.24,71476.63,184.4,-0.24583,0.00022,10.10436]
[1780323690857,45.23,71513.82,184.4,-0.23778,0.00021,9.92847]
[1780323691516,45.23,71513.82,184.4,-0.23778,0.00021,9.92847]
[1780323692412,45.23,71509.8,184.4,-0.23853,0.00021,9.94039]
[1780323692700,45.23,71509.8,184.4,-0.23853,0.00021,9.94039]
[1780323692723,45.23,71509.8,184.4,-0.23853,0.00021,9.94039]
[1780323692921,45.23,71501.56,184.4,-0.24029,0.00021,9.9793]
[1780323693315,45.23,71501.56,184.4,-0.24029,0.00021,9.9793]
[1780323693945,45.23,71497.57,184.4,-0.24115,0.00021,9.99808]
[1780323694356,45.23,71497.57,184.4,-0.24115,0.00021,9.99808]
[1780323694434,45.23,71497.57,184.4,-0.24115,0.00021,9.99808]
[1780323694626,45.23,71497.57,184.4,-0.24115,0.00021,9.99808]
[1780323694729,45.23,71497.57,184.4,-0.24115,0.00021,9.99808]
[1780323694886,45.23,71491.61,184.4,-0.24243,0.00022,10.02607]
[1780323695754,45.23,71491.61,184.4,-0.24243,0.00022,10.02607]
[1780323698917,45.22,71484.91,184.4,-0.24387,0.00022,10.05737]
[1780323699112,45.22,71484.91,184.4,-0.24387,0.00022,10.05737]
[1780323699923,45.22,71484.17,184.4,-0.24403,0.00022,10.0608]
[1780323701938,45.22,71492.47,184.4,-0.24224,0.00022,10.02198]
[1780323702335,45.22,71492.47,184.4,-0.24224,0.00022,10.02198]
[1780323703995,45.22,71491.19,184.4,-0.24252,0.00022,10.028]
[1780323704530,45.23,71490.43,184.4,-0.24268,0.00022,10.03161]
[1780323704959,45.23,71485.83,184.4,-0.24368,0.00022,10.05317]
[1780323706973,45.23,71478.98,184.4,-0.24516,0.00022,10.08516]
[1780323709994,45.23,71485.65,184.4,-0.24372,0.00022,10.05401]
[1780323711487,45.23,71486.81,184.4,-0.24347,0.00022,10.0486]
[1780323712126,45.23,71487.7,184.4,-0.24328,0.00022,10.04446]
[1780323712474,45.23,71487.7,184.4,-0.24328,0.00022,10.04446]
[1780323713016,45.23,71479.45,184.4,-0.24506,0.00022,10.08298]
[1780323714654,45.23,71479.45,184.4,-0.24506,0.00022,10.08298]
[1780323716946,45.23,71476.09,184.4,-0.24579,0.00022,10.09856]
[1780323717754,45.23,71476.29,184.4,-0.24574,0.00022,10.09759]
[1780323717917,45.23,71468.5,184.4,-0.24744,0.00022,10.13369]
[1780323720360,45.22,71465.8,184.4,-0.24802,0.00022,10.14602]
[1780323720410,45.22,71465.8,184.4,-0.24802,0.00022,10.14602]
[1780323721119,45.22,71465.15,184.4,-0.24815,0.00022,10.14884]
[1780323721334,45.22,71465.15,184.4,-0.24815,0.00022,10.14884]
[1780323721498,45.22,71456.49,184.4,-0.25005,0.00022,10.18875]
[1780323723010,45.22,71456.49,184.4,-0.25005,0.00022,10.18875]
[1780323723773,45.22,71454.87,184.4,-0.25039,0.00022,10.19606]
[1780323723897,45.22,71454.87,184.4,-0.25039,0.00022,10.19606]
[1780323723998,45.22,71453.44,184.4,-0.2507,0.00022,10.20249]
[1780323724856,45.22,71453.44,184.4,-0.2507,0.00022,10.20249]
[1780323724936,45.22,71453.44,184.4,-0.2507,0.00022,10.20249]
[1780323725603,45.22,71451.13,184.4,-0.25121,0.00022,10.213]
[1780323725767,45.22,71456.83,184.4,-0.24995,0.00022,10.18675]
[1780323726861,45.22,71461.04,184.4,-0.24902,0.00022,10.16724]
[1780323727892,45.22,71461.04,184.4,-0.24902,0.00022,10.16724]
[1780323728338,45.21,71458.99,184.4,-0.24947,0.00022,10.17657]
[1780323729473,45.21,71459.92,184.4,-0.24926,0.00022,10.17217]
[1780323730616,45.21,71469.56,184.4,-0.24714,0.00022,10.12741]
[1780323732882,45.21,71472.68,184.4,-0.24646,0.00022,10.11287]
[1780323733055,45.21,71472.68,184.4,-0.24646,0.00022,10.11287]
[1780323733421,45.21,71473.19,184.4,-0.24635,0.00022,10.11046]
[1780323733653,45.21,71473.19,184.4,-0.24635,0.00022,10.11046]
[1780323733989,45.21,71487.54,184.4,-0.24324,0.00022,10.04352]
[1780323734175,45.21,71498.38,184.4,-0.24089,0.00021,9.99252]
[1780323735533,45.21,71498.38,184.4,-0.24089,0.00021,9.99252]
[1780323737865,45.21,71504.84,184.4,-0.2395,0.00021,9.96188]
[1780323738780,45.21,71504.84,184.4,-0.2395,0.00021,9.96188]
[1780323738983,45.21,71504.84,184.4,-0.2395,0.00021,9.96188]
[1780323739269,45.21,71504.77,184.4,-0.23952,0.00021,9.96218]
[1780323739652,45.21,71514.69,184.4,-0.2374,0.00021,9.91518]
[1780323740275,45.21,71514.69,184.4,-0.2374,0.00021,9.91518]
[1780323740820,45.21,71514.69,184.4,-0.2374,0.00021,9.91518]
[1780323740852,45.21,71514.69,184.4,-0.2374,0.00021,9.91518]
[1780323740961,45.21,71518.36,184.4,-0.23661,0.00021,9.89768]
[1780323741328,45.21,71518.36,184.4,-0.23661,0.00021,9.89768]
[1780323741448,45.21,71518.36,184.4,-0.23661,0.00021,9.89768]
[1780323741679,45.21,71518.36,184.4,-0.23661,0.00021,9.89768]
[1780323741741,45.21,71518.36,184.4,-0.23661,0.00021,9.89768]
[1780323741770,45.21,71518.36,184.4,-0.23661,0.00021,9.89768]
[1780323741899,45.2,71519.69,184.4,-0.23632,0.00021,9.89123]
[1780323742233,45.2,71513.53,184.4,-0.23763,0.00021,9.92047]
[1780323747921,45.2,71509.5,184.4,-0.23848,0.00021,9.93926]
[1780323748281,45.2,71509.58,184.4,-0.23846,0.00021,9.9388]
[1780323749001,45.2,71501.67,184.4,-0.24015,0.00021,9.97609]
[1780323749426,45.2,71501.67,184.4,-0.24015,0.00021,9.97609]
[1780323749469,45.2,71501.67,184.4,-0.24015,0.00021,9.97609]
[1780323749684,45.2,71501.67,184.4,-0.24015,0.00021,9.97609]
[1780323750509,45.2,71498.95,184.4,-0.24073,0.00021,9.98886]
[1780323753784,45.2,71494.77,184.4,-0.24152,0.00022,10.00132]
[1780323754272,45.2,71494.43,184.4,-0.24159,0.00022,10.00283]
[1780323754825,45.2,71486.71,184.4,-0.24325,0.00022,10.03896]
[1780323759859,45.19,71488.47,184.4,-0.24284,0.00022,10.03017]
[1780323760957,45.19,71488.47,184.4,-0.24284,0.00022,10.03017]
[1780323761080,45.19,71487.56,184.4,-0.24304,0.00022,10.03432]
[1780323761139,45.19,71487.56,184.4,-0.24304,0.00022,10.03432]
[1780323761175,45.19,71487.56,184.4,-0.24304,0.00022,10.03432]
[1780323761463,45.19,71487.56,184.4,-0.24304,0.00022,10.03432]
[1780323761753,45.19,71487.56,184.4,-0.24304,0.00022,10.03432]
[1780323761846,45.19,71478.78,184.4,-0.24493,0.00022,10.07524]
[1780323764391,45.19,71474.74,184.4,-0.24581,0.00022,10.09398]
[1780323768994,45.19,71474.05,184.4,-0.24595,0.00022,10.0971]
[1780323770839,45.19,71473.7,184.4,-0.24602,0.00022,10.09865]
[1780323774012,45.19,71476.53,184.4,-0.2454,0.00022,10.08538]
[1780323774995,45.18,71477.68,184.4,-0.24515,0.00022,10.07998]
[1780323777246,45.18,71474.94,184.4,-0.24574,0.00022,10.09255]
[1780323779128,45.18,71473.9,184.4,-0.24596,0.00022,10.09717]
[1780323779268,45.18,71473.9,184.4,-0.24596,0.00022,10.09717]
[1780323779499,45.18,71472.24,184.4,-0.24631,0.00022,10.10478]
[1780323780336,45.18,71472.24,184.4,-0.24631,0.00022,10.10478]
[1780323780925,45.18,71478.08,184.4,-0.24504,0.00022,10.07755]
[1780323781532,45.18,71484.48,184.4,-0.24365,0.00022,10.04764]
[1780323782609,45.18,71484.48,184.4,-0.24365,0.00022,10.04764]
[1780323782686,45.18,71484.48,184.4,-0.24365,0.00022,10.04764]
[1780323782710,45.18,71482.22,184.4,-0.24414,0.00022,10.05822]
[1780323785345,45.18,71481.74,184.4,-0.24423,0.00022,10.06017]
[1780323785545,45.17,71477.26,184.4,-0.2452,0.00022,10.08093]
[1780323786356,45.17,71477.26,184.4,-0.2452,0.00022,10.08093]
[1780323787074,45.17,71477.49,184.4,-0.24514,0.00022,10.07959]
[1780323787288,45.17,71477.49,184.4,-0.24514,0.00022,10.07959]
[1780323787404,45.17,71477.49,184.4,-0.24514,0.00022,10.07959]
[1780323787476,45.17,71477.49,184.4,-0.24514,0.00022,10.07959]
[1780323787739,45.17,71477.49,184.4,-0.24514,0.00022,10.07959]
[1780323787809,45.17,71485.13,184.4,-0.24348,0.00022,10.04391]
[1780323788961,45.17,71492.4,184.4,-0.2419,0.00022,10.00968]
[1780323794267,45.17,71491.37,184.4,-0.24211,0.00022,10.01404]
[1780323794608,45.17,71487.09,184.4,-0.24303,0.00022,10.03403]
[1780323795177,45.17,71487.09,184.4,-0.24303,0.00022,10.03403]
[1780323795376,45.17,71487.09,184.4,-0.24303,0.00022,10.03403]
[1780323795523,45.17,71487.09,184.4,-0.24303,0.00022,10.03403]
[1780323795678,45.17,71487.09,184.4,-0.24303,0.00022,10.03403]
[1780323795968,45.17,71487.09,184.4,-0.24303,0.00022,10.03403]
[1780323796102,45.16,71507.58,184.4,-0.23861,0.00021,9.93734]
[1780323796265,45.16,71507.58,184.4,-0.23861,0.00021,9.93734]
[1780323796327,45.16,71507.58,184.4,-0.23861,0.00021,9.93734]
[1780323797277,45.16,71510.65,184.4,-0.23796,0.00021,9.92278]
[1780323797963,45.16,71510.65,184.4,-0.23796,0.00021,9.92278]
[1780323797973,45.16,71510.65,184.4,-0.23796,0.00021,9.92278]
[1780323798044,45.16,71510.65,184.4,-0.23796,0.00021,9.92278]
[1780323798267,45.16,71509.97,184.4,-0.2381,0.00021,9.92602]
[1780323798377,45.16,71509.97,184.4,-0.2381,0.00021,9.92602]
[1780323799015,45.16,71516.44,184.4,-0.23672,0.00021,9.89528]
[1780323799207,45.16,71516.44,184.4,-0.23672,0.00021,9.89528]
[1780323804560,45.16,71517.39,184.4,-0.23651,0.00021,9.8906]
[1780323806229,45.16,71519.9,184.4,-0.23598,0.00021,9.87857]
[1780323806694,45.16,71524.58,184.4,-0.23498,0.00021,9.85623]
[1780323808005,45.16,71524.58,184.4,-0.23498,0.00021,9.85623]
[1780323810124,45.16,71525.89,184.4,-0.2347,0.00021,9.84983]
[1780323811087,45.16,71535.53,184.4,-0.23255,0.00021,9.79646]
[1780323811729,45.16,71541.04,184.4,-0.23139,0.00021,9.76994]
[1780323812613,45.16,71541.04,184.4,-0.23139,0.00021,9.76994]
[1780323812792,45.16,71541.04,184.4,-0.23139,0.00021,9.76994]
[1780323812822,45.16,71539.54,184.4,-0.23171,0.00021,9.77719]
[1780323815571,45.16,71542.92,184.4,-0.23099,0.00021,9.76078]
[1780323816888,45.16,71540.87,184.4,-0.23142,0.00021,9.7706]
[1780323816937,45.16,71540.87,184.4,-0.23142,0.00021,9.7706]
[1780323817231,45.16,71541.26,184.4,-0.23133,0.00021,9.76866]
[1780323817584,45.16,71541.26,184.4,-0.23133,0.00021,9.76866]
[1780323817772,45.16,71530.01,184.4,-0.23371,0.00021,9.82266]
[1780323819137,45.16,71530.01,184.4,-0.23371,0.00021,9.82266]
[1780323819851,45.16,71530.49,184.4,-0.23359,0.00021,9.82012]
[1780323824056,45.15,71525.12,184.4,-0.23472,0.00021,9.84569]
[1780323825828,45.15,71529.26,184.4,-0.23384,0.00021,9.82574]
[1780323826840,45.15,71529.26,184.4,-0.23384,0.00021,9.82574]
[1780323832353,45.15,71529.79,184.4,-0.23372,0.00021,9.82297]
[1780323834365,45.15,71530.33,184.4,-0.2336,0.00021,9.8203]
[1780323834630,45.15,71530.33,184.4,-0.2336,0.00021,9.8203]
[1780323835003,45.15,71540.76,184.4,-0.2314,0.00021,9.77013]
[1780323835916,45.15,71540.76,184.4,-0.2314,0.00021,9.77013]
[1780323836789,45.15,71542.91,184.4,-0.23095,0.00021,9.75978]
[1780323837040,45.15,71542.91,184.4,-0.23095,0.00021,9.75978]
[1780323837098,45.15,71542.91,184.4,-0.23095,0.00021,9.75978]
[1780323837135,45.15,71547.29,184.4,-0.23003,0.00021,9.73871]
[1780323842614,45.15,71549.4,184.4,-0.22959,0.00021,9.72842]
[1780323842947,45.15,71550.09,184.4,-0.22944,0.00021,9.72505]
[1780323846749,45.15,71547.83,184.4,-0.2299,0.00021,9.73565]
[1780323846887,45.15,71547.83,184.4,-0.2299,0.00021,9.73565]
[1780323847089,45.15,71547.83,184.4,-0.2299,0.00021,9.73565]
[1780323847105,45.15,71540.23,184.4,-0.23149,0.00021,9.77221]
[1780323847208,45.15,71540.23,184.4,-0.23149,0.00021,9.77221]
[1780323849439,45.14,71535.39,184.4,-0.23251,0.00021,9.79541]
[1780323849536,45.14,71535.39,184.4,-0.23251,0.00021,9.79541]
[1780323849997,45.14,71535.54,184.4,-0.23247,0.00021,9.7946]
[1780323850631,45.14,71535.54,184.4,-0.23247,0.00021,9.7946]
[1780323855409,45.14,71531.87,184.4,-0.23325,0.00021,9.81218]
[1780323860428,45.14,71529.83,184.4,-0.23367,0.00021,9.82184]
[1780323860654,45.14,71529.83,184.4,-0.23367,0.00021,9.82184]
[1780323861191,45.14,71529.83,184.4,-0.23367,0.00021,9.82184]
[1780323861076,45.14,71519.27,184.4,-0.23591,0.00021,9.87231]
[1780323861546,45.14,71519.27,184.4,-0.23591,0.00021,9.87231]
[1780323862100,45.14,71513.67,184.4,-0.2371,0.00021,9.89894]
[1780323863104,45.14,71517.96,184.4,-0.23618,0.00021,9.87841]
[1780323868140,45.13,71517.97,184.4,-0.23615,0.00021,9.87769]
[1780323873175,45.13,71519.29,184.4,-0.23575,0.00021,9.86387]
[1780323875189,45.13,71515.17,184.4,-0.23662,0.00021,9.88335]
[1780323876760,45.13,71514.16,184.4,-0.23683,0.00021,9.88805]
[1780323880224,45.12,71521.21,184.4,-0.23531,0.00021,9.85403]
[1780323881269,45.12,71521.21,184.4,-0.23531,0.00021,9.85403]
[1780323889359,45.12,71519.84,184.4,-0.23557,0.00021,9.85991]
[1780323889444,45.12,71519.84,184.4,-0.23557,0.00021,9.85991]
[1780323889517,45.12,71519.84,184.4,-0.23557,0.00021,9.85991]
[1780323889524,45.12,71519.84,184.4,-0.23557,0.00021,9.85991]
[1780323890115,45.12,71519.84,184.4,-0.23557,0.00021,9.85991]
[1780323890211,45.12,71519.0,184.4,-0.23575,0.00021,9.86384]
[1780323890390,45.12,71519.0,184.4,-0.23575,0.00021,9.86384]
[1780323890768,45.12,71519.0,184.4,-0.23575,0.00021,9.86384]
[1780323890794,45.12,71519.0,184.4,-0.23575,0.00021,9.86384]
[1780323890966,45.12,71509.07,184.4,-0.23787,0.00021,9.91113]
[1780323891283,45.12,71509.07,184.4,-0.23787,0.00021,9.91113]
[1780323891783,45.12,71509.07,184.4,-0.23787,0.00021,9.91113]
[1780323891931,45.12,71509.07,184.4,-0.23787,0.00021,9.91113]
[1780323891994,45.12,71497.95,184.4,-0.24025,0.00022,9.96376]
[1780323892626,45.12,71489.54,184.4,-0.24206,0.00022,10.00337]
[1780323894059,45.12,71489.54,184.4,-0.24206,0.00022,10.00337]
[1780323899190,45.11,71486.01,184.4,-0.24281,0.00022,10.01954]
[1780323901467,45.11,71488.06,184.4,-0.24235,0.00022,10.00953]
[1780323901564,45.11,71488.06,184.4,-0.24235,0.00022,10.00953]
[1780323901601,45.11,71488.06,184.4,-0.24235,0.00022,10.00953]
[1780323901691,45.11,71488.06,184.4,-0.24235,0.00022,10.00953]
[1780323901958,45.11,71488.06,184.4,-0.24235,0.00022,10.00953]
[1780323902224,45.11,71490.34,184.4,-0.24185,0.00022,9.9988]
[1780323902430,45.11,71490.34,184.4,-0.24185,0.00022,9.9988]
[1780323902872,45.11,71467.78,184.4,-0.24676,0.00022,10.10434]
[1780323905055,45.11,71468.41,184.4,-0.24661,0.00022,10.10119]
[1780323905223,45.11,71471.23,184.4,-0.24599,0.00022,10.08797]
[1780323906298,45.11,71469.81,184.4,-0.2463,0.00022,10.09458]
[1780323906933,45.1,71473.1,184.4,-0.24557,0.00022,10.07908]
[1780323909342,45.1,71472.77,184.4,-0.24563,0.00022,10.08035]
[1780323909345,45.1,71472.77,184.4,-0.24563,0.00022,10.08035]
[1780323909730,45.1,71474.58,184.4,-0.24524,0.00022,10.07191]
[1780323914869,45.09,71471.89,184.4,-0.24579,0.00022,10.08366]
[1780323914967,45.09,71480.49,184.4,-0.24392,0.00022,10.04347]
[1780323916557,45.09,71483.18,184.4,-0.24333,0.00022,10.03074]
[1780323917496,45.09,71489.1,184.4,-0.24204,0.00022,10.00269]
[1780323922142,45.09,71498.55,184.4,-0.23998,0.00022,9.95775]
[1780323927566,45.09,71499.53,184.4,-0.23976,0.00022,9.95292]
[1780323931487,45.08,71499.68,184.4,-0.23973,0.00022,9.95215]
[1780323931594,45.08,71502.95,184.4,-0.23892,0.00021,9.92961]
[1780323934165,45.08,71506.75,184.4,-0.23811,0.00021,9.91157]
[1780323936908,45.08,71505.39,184.4,-0.2384,0.00021,9.91808]
[1780323937964,45.09,71499.42,184.4,-0.23968,0.00022,9.9464]
[1780323942829,45.08,71498.91,184.4,-0.23979,0.00022,9.94873]
[1780323944439,45.08,71500.01,184.4,-0.23955,0.00022,9.94347]
[1780323945130,45.08,71500.01,184.4,-0.23955,0.00022,9.94347]
[1780323945285,45.08,71500.01,184.4,-0.23955,0.00022,9.94347]
[1780323945206,45.08,71504.21,184.4,-0.23865,0.00021,9.92354]
[1780323945316,45.08,71504.21,184.4,-0.23865,0.00021,9.92354]
[1780323945451,45.08,71504.21,184.4,-0.23865,0.00021,9.92354]
[1780323946279,45.08,71526.9,184.4,-0.2338,0.00021,9.81516]
[1780323947240,45.08,71526.9,184.4,-0.2338,0.00021,9.81516]
[1780323947249,45.08,71532.69,184.4,-0.23257,0.00021,9.78729]
[1780323947462,45.08,71532.69,184.4,-0.23257,0.00021,9.78729]
[1780323947608,45.08,71532.69,184.4,-0.23257,0.00021,9.78729]
[1780323948883,45.08,71534.09,184.4,-0.23228,0.00021,9.78055]
[1780323949245,45.08,71536.55,184.4,-0.23175,0.00021,9.76861]
[1780323949887,45.08,71548.75,184.4,-0.22918,0.00021,9.70947]
[1780323954076,45.08,71543.78,184.4,-0.23021,0.00021,9.7332]
[1780323955821,45.08,71541.19,184.4,-0.23075,0.00021,9.74562]
[1780323956157,45.08,71541.97,184.4,-0.23058,0.00021,9.74173]
[1780323957776,45.07,71535.3,184.4,-0.23198,0.00021,9.77385]
[1780323959790,45.07,71540.23,184.4,-0.23094,0.00021,9.74993]
[1780323963861,45.07,71539.97,184.4,-0.23099,0.00021,9.75104]
[1780323964442,45.07,71538.03,184.4,-0.23139,0.00021,9.76037]
[1780323965048,45.07,71538.03,184.4,-0.23139,0.00021,9.76037]
[1780323965267,45.07,71538.03,184.4,-0.23139,0.00021,9.76037]
[1780323965268,45.07,71527.2,184.4,-0.23368,0.00021,9.81234]
[1780323965384,45.07,71527.2,184.4,-0.23368,0.00021,9.81234]
[1780323965463,45.07,71527.2,184.4,-0.23368,0.00021,9.81234]
[1780323965832,45.07,71522.6,184.4,-0.23466,0.00021,9.83441]
[1780323968990,45.07,71519.46,184.4,-0.23533,0.00021,9.84948]
[1780323969309,45.07,71518.82,184.4,-0.23546,0.00021,9.85247]
[1780323973192,45.07,71516.8,184.4,-0.23588,0.00021,9.86198]
[1780323973284,45.07,71516.8,184.4,-0.23588,0.00021,9.86198]
[1780323973319,45.07,71516.8,184.4,-0.23588,0.00021,9.86198]
[1780323973221,45.07,71505.27,184.4,-0.23835,0.00021,9.91684]
[1780323974302,45.07,71495.09,184.4,-0.24053,0.00022,9.9649]
[1780323975248,45.07,71495.09,184.4,-0.24053,0.00022,9.9649]
[1780323975267,45.07,71495.09,184.4,-0.24053,0.00022,9.9649]
[1780323975269,45.07,71495.09,184.4,-0.24053,0.00022,9.9649]
[1780323975294,45.07,71488.92,184.4,-0.24186,0.00022,9.99402]
[1780323975520,45.07,71488.92,184.4,-0.24186,0.00022,9.99402]
[1780323976080,45.07,71488.92,184.4,-0.24186,0.00022,9.99402]
[1780323976181,45.07,71475.97,184.4,-0.24467,0.00022,10.05475]
[1780323976962,45.07,71475.97,184.4,-0.24467,0.00022,10.05475]
[1780323977247,45.07,71475.97,184.4,-0.24467,0.00022,10.05475]
[1780323977262,45.06,71468.23,184.4,-0.24635,0.00022,10.09074]
[1780323978214,45.06,71462.54,184.4,-0.24759,0.00022,10.11711]
[1780323983290,45.06,71460.41,184.4,-0.24805,0.00022,10.12674]
[1780323983379,45.06,71459.15,184.4,-0.24832,0.00022,10.13252]
[1780323984076,45.06,71459.15,184.4,-0.24832,0.00022,10.13252]
[1780323986322,45.06,71452.81,184.4,-0.24971,0.00022,10.16169]
[1780323986736,45.06,71453.84,184.4,-0.24947,0.00022,10.15673]
[1780323987318,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323987456,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323987511,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323987521,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323987706,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323987762,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323987895,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323988270,45.06,71448.81,184.4,-0.25058,0.00022,10.17994]
[1780323988334,45.05,71439.49,184.4,-0.25263,0.00022,10.22254]
[1780323989268,45.05,71439.49,184.4,-0.25263,0.00022,10.22254]
[1780323989327,45.05,71432.8,184.4,-0.25411,0.00022,10.25301]
[1780323994954,45.05,71430.78,184.4,-0.25445,0.00022,10.25505]
[1780323998147,45.05,71429.9,184.4,-0.25464,0.00022,10.25887]
[1780323998199,45.05,71429.9,184.4,-0.25464,0.00022,10.25887]
[1780323998304,45.05,71429.9,184.4,-0.25464,0.00022,10.25887]
[1780324001011,45.05,71430.04,184.4,-0.2546,0.00022,10.25803]
[1780324004224,45.04,71430.48,184.4,-0.25449,0.00022,10.25585]
[1780324005222,45.04,71420.05,184.4,-0.25682,0.00022,10.30313]
[1780324007180,45.04,71421.56,184.4,-0.25648,0.00022,10.29622]
[1780324007257,45.04,71425.61,184.4,-0.25557,0.00022,10.27772]
[1780324007607,45.04,71425.61,184.4,-0.25557,0.00022,10.27772]
[1780324007971,45.04,71425.61,184.4,-0.25557,0.00022,10.27772]
[1780324008152,45.04,71445.94,184.4,-0.25104,0.00022,10.18461]
[1780324009059,45.04,71445.94,184.4,-0.25104,0.00022,10.18461]
[1780324009233,45.04,71439.68,184.4,-0.25243,0.00022,10.21329]
[1780324011052,45.04,71439.99,184.4,-0.25236,0.00022,10.21188]
[1780324011152,45.04,71440.48,184.4,-0.25225,0.00022,10.20962]
[1780324012159,45.04,71445.79,184.4,-0.25107,0.00022,10.18514]
[1780324014032,45.04,71448.67,184.4,-0.25043,0.00022,10.17179]
[1780324014176,45.04,71447.42,184.4,-0.2507,0.00022,10.17751]
[1780324016527,45.04,71444.62,184.4,-0.25131,0.00022,10.19018]
[1780324016591,45.04,71444.62,184.4,-0.25131,0.00022,10.19018]
[1780324016807,45.04,71444.62,184.4,-0.25131,0.00022,10.19018]
[1780324017197,45.03,71432.83,184.4,-0.25392,0.00022,10.24411]
[1780324017705,45.03,71432.83,184.4,-0.25392,0.00022,10.24411]
[1780324017718,45.03,71432.83,184.4,-0.25392,0.00022,10.24411]
[1780324018204,45.03,71435.04,184.4,-0.25343,0.00022,10.23395]
[1780324018595,45.03,71435.04,184.4,-0.25343,0.00022,10.23395]
[1780324019211,45.03,71435.7,184.4,-0.25327,0.00022,10.23076]
[1780324022268,45.03,71434.89,184.4,-0.25344,0.00022,10.23427]
[1780324022369,45.03,71431.92,184.4,-0.2541,0.00022,10.24764]
[1780324023238,45.03,71424.73,184.4,-0.2557,0.00022,10.2804]
[1780324023550,45.03,71424.73,184.4,-0.2557,0.00022,10.2804]
[1780324026517,45.03,71425.55,184.4,-0.25551,0.00022,10.27649]
[1780324026628,45.03,71425.55,184.4,-0.25551,0.00022,10.27649]
[1780324030842,45.02,71421.54,184.4,-0.25639,0.00022,10.29441]
[1780324036819,45.02,71422.38,184.4,-0.25617,0.00022,10.28998]
[1780324041896,45.01,71424.84,184.4,-0.25561,0.00022,10.27847]
[1780324042835,45.01,71421.34,184.4,-0.25638,0.00022,10.29423]
[1780324043075,45.01,71421.34,184.4,-0.25638,0.00022,10.29423]
[1780324047624,45.01,71420.12,184.4,-0.25664,0.00022,10.2994]
[1780324047696,45.01,71420.12,184.4,-0.25664,0.00022,10.2994]
[1780324047770,45.01,71420.12,184.4,-0.25664,0.00022,10.2994]
[1780324047776,45.01,71420.12,184.4,-0.25664,0.00022,10.2994]
[1780324048332,45.01,71420.43,184.4,-0.25656,0.00022,10.2979]
[1780324048415,45.01,71420.43,184.4,-0.25656,0.00022,10.2979]
[1780324048476,45.01,71420.43,184.4,-0.25656,0.00022,10.2979]
[1780324048544,45.01,71420.43,184.4,-0.25656,0.00022,10.2979]
[1780324048550,45.01,71420.43,184.4,-0.25656,0.00022,10.2979]
[1780324048646,45.01,71404.47,184.4,-0.26015,0.00023,10.36991]
[1780324049896,45.01,71404.47,184.4,-0.26015,0.00023,10.36991]
[1780324049905,45.01,71404.47,184.4,-0.26015,0.00023,10.36991]
[1780324049953,45.01,71404.47,184.4,-0.26015,0.00023,10.36991]
[1780324050060,45.01,71404.47,184.4,-0.26015,0.00023,10.36991]
[1780324050107,45.01,71399.9,184.4,-0.26118,0.00023,10.39029]
[1780324051036,45.0,71387.43,184.4,-0.26388,0.00023,10.43844]
[1780324051745,45.0,71387.43,184.4,-0.26388,0.00023,10.43844]
[1780324052347,44.98,71383.46,184.4,-0.2647,0.00023,10.45433]
[1780324053213,44.98,71383.46,184.4,-0.2647,0.00023,10.45433]
[1780324053604,44.98,71383.92,184.4,-0.26459,0.00023,10.45229]
[1780324053673,44.98,71383.92,184.4,-0.26459,0.00023,10.45229]
[1780324053680,44.98,71383.92,184.4,-0.26459,0.00023,10.45229]
[1780324053944,44.98,71383.92,184.4,-0.26459,0.00023,10.45229]
[1780324054083,44.98,71383.92,184.4,-0.26459,0.00023,10.45229]
[1780324054157,44.97,71375.23,184.4,-0.26655,0.00023,10.4901]
[1780324058339,44.94,71378.43,184.4,-0.26568,0.00023,10.47319]
[1780324058340,44.92,71373.0,184.4,-0.26683,0.00023,10.4954]
[1780324059090,44.92,71373.0,184.4,-0.26683,0.00023,10.4954]
[1780324059188,44.92,71369.07,184.4,-0.26773,0.00023,10.51269]
[1780324061738,44.91,71369.29,184.4,-0.26763,0.00023,10.51069]
[1780324061809,44.9,71385.36,184.4,-0.26393,0.00023,10.4391]
[1780324063185,44.9,71385.36,184.4,-0.26393,0.00023,10.4391]
[1780324064467,44.9,71383.35,184.4,-0.26439,0.00023,10.44809]
[1780324064578,44.9,71383.35,184.4,-0.26439,0.00023,10.44809]
[1780324065239,44.9,71379.69,184.4,-0.26523,0.00023,10.46434]
[1780324065502,44.9,71379.69,184.4,-0.26523,0.00023,10.46434]
[1780324065938,44.9,71379.69,184.4,-0.26523,0.00023,10.46434]
[1780324067341,44.9,71381.42,184.4,-0.2648,0.00023,10.45601]
[1780324072630,44.89,71381.03,184.4,-0.26487,0.00023,10.45739]
[1780324073333,44.89,71381.03,184.4,-0.26487,0.00023,10.45739]
[1780324073378,44.89,71381.03,184.4,-0.26487,0.00023,10.45739]
[1780324076050,44.89,71377.06,184.4,-0.26576,0.00023,10.47473]
[1780324077148,44.89,71377.06,184.4,-0.26576,0.00023,10.47473]
[1780324077268,44.89,71377.06,184.4,-0.26576,0.00023,10.47473]
[1780324077300,44.89,71373.41,184.4,-0.2666,0.00023,10.49079]
[1780324077703,44.89,71373.41,184.4,-0.2666,0.00023,10.49079]
[1780324077708,44.89,71373.41,184.4,-0.2666,0.00023,10.49079]
[1780324078176,44.89,71373.41,184.4,-0.2666,0.00023,10.49079]
[1780324078271,44.89,71373.41,184.4,-0.2666,0.00023,10.49079]
[1780324078313,44.88,71371.19,184.4,-0.26706,0.00023,10.49967]
[1780324078711,44.88,71371.19,184.4,-0.26706,0.00023,10.49967]
[1780324080337,44.88,71379.2,184.4,-0.26522,0.00023,10.46419]
[1780324081651,44.88,71387.05,184.4,-0.26342,0.00023,10.42916]
[1780324084766,44.88,71388.5,184.4,-0.26309,0.00023,10.42262]
[1780324084820,44.88,71388.5,184.4,-0.26309,0.00023,10.42262]
[1780324085315,44.88,71388.5,184.4,-0.26309,0.00023,10.42262]
[1780324085424,44.88,71388.5,184.4,-0.26309,0.00023,10.42262]
[1780324085429,44.88,71392.13,184.4,-0.26226,0.00023,10.40637]
[1780324090206,44.87,71398.19,184.4,-0.26088,0.00023,10.37898]
[1780324092463,44.87,71398.78,184.4,-0.26074,0.00023,10.37626]
[1780324092261,44.87,71404.03,184.4,-0.25955,0.00023,10.35262]
[1780324093736,44.87,71408.41,184.4,-0.25856,0.00023,10.33282]
[1780324094708,44.87,71408.41,184.4,-0.25856,0.00023,10.33282]
[1780324094791,44.87,71408.41,184.4,-0.25856,0.00023,10.33282]
[1780324095193,44.87,71414.29,184.4,-0.25724,0.00023,10.30618]
[1780324095987,44.87,71414.29,184.4,-0.25724,0.00023,10.30618]
[1780324096388,44.87,71419.63,184.4,-0.25604,0.00022,10.28185]
[1780324096583,44.87,71419.63,184.4,-0.25604,0.00022,10.28185]
[1780324096938,44.87,71419.63,184.4,-0.25604,0.00022,10.28185]
[1780324097013,44.87,71422.83,184.4,-0.25532,0.00022,10.26725]
[1780324099067,44.87,71424.24,184.4,-0.255,0.00022,10.26075]
[1780324102198,44.87,71425.98,184.4,-0.2546,0.00022,10.25265]
[1780324102224,44.87,71425.98,184.4,-0.2546,0.00022,10.25265]
[1780324102452,44.87,71424.68,184.4,-0.25489,0.00022,10.25851]
[1780324102799,44.87,71418.53,184.4,-0.25627,0.00022,10.28658]
[1780324104349,44.87,71418.53,184.4,-0.25627,0.00022,10.28658]
[1780324107038,44.87,71417.63,184.4,-0.25647,0.00022,10.29063]
[1780324107075,44.87,71414.63,184.4,-0.25714,0.00022,10.30426]
[1780324112809,44.86,71417.63,184.4,-0.25635,0.00022,10.28327]
[1780324112874,44.86,71415.19,184.4,-0.2569,0.00022,10.2943]
[1780324114909,44.86,71412.83,184.4,-0.25743,0.00023,10.30501]
[1780324115011,44.86,71413.4,184.4,-0.2573,0.00023,10.30239]
[1780324116899,44.86,71418.91,184.4,-0.25605,0.00022,10.27715]
[1780324121297,44.86,71424.63,184.4,-0.25476,0.00022,10.2508]
[1780324121954,44.86,71424.63,184.4,-0.25476,0.00022,10.2508]
[1780324122187,44.86,71434.84,184.4,-0.25247,0.00022,10.20391]
[1780324124473,44.86,71437.58,184.4,-0.25186,0.00022,10.1913]
[1780324125400,44.86,71438.55,184.4,-0.25165,0.00022,10.18689]
[1780324128983,44.86,71434.46,184.4,-0.25256,0.00022,10.20563]
[1780324132267,44.86,71437.45,184.4,-0.25189,0.00022,10.19175]
[1780324132369,44.86,71441.01,184.4,-0.25109,0.00022,10.17527]
[1780324135565,44.86,71442.83,184.4,-0.25068,0.00022,10.16667]
[1780324136344,44.85,71448.52,184.4,-0.24941,0.00022,10.14021]
[1780324136763,44.85,71448.52,184.4,-0.24941,0.00022,10.14021]
[1780324137079,44.85,71448.52,184.4,-0.24941,0.00022,10.14021]
[1780324137207,44.85,71448.52,184.4,-0.24941,0.00022,10.14021]
[1780324137360,44.85,71461.08,184.4,-0.24664,0.00022,10.08162]
[1780324137899,44.85,71461.08,184.4,-0.24664,0.00022,10.08162]
[1780324138050,44.85,71465.95,184.4,-0.24557,0.00022,10.05882]
[1780324139355,44.85,71465.95,184.4,-0.24557,0.00022,10.05882]
[1780324139427,44.85,71463.86,184.4,-0.24603,0.00022,10.06858]
[1780324143087,44.85,71457.69,184.4,-0.24738,0.00022,10.09742]
[1780324148120,44.85,71453.61,184.4,-0.24828,0.00022,10.11637]
[1780324149190,44.85,71453.61,184.4,-0.24828,0.00022,10.11637]
[1780324149344,44.85,71453.61,184.4,-0.24828,0.00022,10.11637]
[1780324149384,44.85,71449.93,184.4,-0.24909,0.00022,10.13347]
[1780324149719,44.85,71449.93,184.4,-0.24909,0.00022,10.13347]
[1780324150055,44.85,71449.93,184.4,-0.24909,0.00022,10.13347]
[1780324150334,44.85,71449.93,184.4,-0.24909,0.00022,10.13347]
[1780324150480,44.85,71432.44,184.4,-0.25298,0.00022,10.21429]
[1780324152103,44.85,71432.62,184.4,-0.25294,0.00022,10.21347]
[1780324152402,44.85,71428.19,184.4,-0.25393,0.00022,10.23382]
[1780324153159,44.85,71413.54,184.4,-0.25722,0.00023,10.3007]
[1780324155732,44.85,71413.95,184.4,-0.25711,0.00023,10.29868]
[1780324156266,44.85,71414.56,184.4,-0.25697,0.00023,10.29582]
[1780324158051,44.85,71414.99,184.4,-0.25688,0.00023,10.29385]
[1780324158194,44.85,71419.1,184.4,-0.25595,0.00022,10.27512]
[1780324158592,44.85,71419.1,184.4,-0.25595,0.00022,10.27512]
[1780324158842,44.85,71419.1,184.4,-0.25595,0.00022,10.27512]
[1780324159420,44.85,71426.5,184.4,-0.25429,0.00022,10.2413]
[1780324161215,44.85,71430.79,184.4,-0.25333,0.00022,10.22159]
[1780324164447,44.85,71425.45,184.4,-0.25453,0.00022,10.24608]
[1780324165681,44.85,71424.29,184.4,-0.25479,0.00022,10.25137]
[1780324165904,44.85,71424.29,184.4,-0.25479,0.00022,10.25137]
[1780324165947,44.85,71424.29,184.4,-0.25479,0.00022,10.25137]
[1780324166269,44.85,71424.29,184.4,-0.25479,0.00022,10.25137]
[1780324166520,44.85,71440.53,184.4,-0.25116,0.00022,10.17662]
[1780324166929,44.85,71440.53,184.4,-0.25116,0.00022,10.17662]
[1780324167236,44.85,71440.53,184.4,-0.25116,0.00022,10.17662]
[1780324167257,44.85,71436.18,184.4,-0.25213,0.00022,10.1967]
[1780324167821,44.85,71436.18,184.4,-0.25213,0.00022,10.1967]
[1780324168318,44.85,71437.73,184.4,-0.25178,0.00022,10.18951]
[1780324171286,44.84,71441.98,184.4,-0.25072,0.00022,10.16264]
[1780324172500,44.84,71441.98,184.4,-0.25072,0.00022,10.16264]
[1780324177514,44.84,71443.37,184.4,-0.25039,0.00022,10.15576]
[1780324183371,44.84,71443.67,184.4,-0.25031,0.00022,10.15397]
[1780324188252,44.83,71443.5,184.4,-0.25033,0.00022,10.15451]
[1780324188282,44.83,71443.5,184.4,-0.25033,0.00022,10.15451]
[1780324188382,44.83,71443.5,184.4,-0.25033,0.00022,10.15451]
[1780324188389,44.83,71443.5,184.4,-0.25033,0.00022,10.15451]
[1780324188407,44.83,71437.28,184.4,-0.25171,0.00022,10.18322]
[1780324189566,44.83,71437.28,184.4,-0.25171,0.00022,10.18322]
[1780324189413,44.83,71431.62,184.4,-0.25298,0.00022,10.20938]
[1780324190533,44.83,71424.65,184.4,-0.25454,0.00022,10.24142]
[1780324191434,44.83,71419.63,184.4,-0.25567,0.00022,10.26439]
[1780324191994,44.83,71419.63,184.4,-0.25567,0.00022,10.26439]
[1780324192441,44.83,71415.54,184.4,-0.25659,0.00023,10.28303]
[1780324196469,44.83,71420.49,184.4,-0.25546,0.00022,10.26021]
[1780324201505,44.83,71424.51,184.4,-0.25455,0.00022,10.24161]
[1780324204132,44.83,71428.02,184.4,-0.25376,0.00022,10.22545]
[1780324204280,44.83,71428.02,184.4,-0.25376,0.00022,10.22545]
[1780324204333,44.83,71428.02,184.4,-0.25376,0.00022,10.22545]
[1780324204526,44.83,71432.63,184.4,-0.25273,0.00022,10.20424]
[1780324204586,44.83,71432.63,184.4,-0.25273,0.00022,10.20424]
[1780324206226,44.83,71434.55,184.4,-0.2523,0.00022,10.19531]
[1780324206227,44.83,71434.55,184.4,-0.2523,0.00022,10.19531]
[1780324209020,44.83,71435.34,184.4,-0.25212,0.00022,10.1915]
[1780324209561,44.83,71435.19,184.4,-0.25215,0.00022,10.19222]
[1780324209614,44.83,71435.19,184.4,-0.25215,0.00022,10.19222]
[1780324210568,44.83,71430.73,184.4,-0.25315,0.00022,10.21277]
[1780324212583,44.83,71421.03,184.4,-0.25532,0.00022,10.25728]
[1780324213590,44.83,71415.95,184.4,-0.25646,0.00023,10.28044]
[1780324215302,44.83,71415.82,184.4,-0.25649,0.00023,10.28097]
[1780324216128,44.83,71415.96,184.4,-0.25646,0.00023,10.28033]
[1780324219753,44.83,71414.81,184.4,-0.25671,0.00023,10.28556]
[1780324219778,44.83,71414.81,184.4,-0.25671,0.00023,10.28556]
[1780324219884,44.83,71414.81,184.4,-0.25671,0.00023,10.28556]
[1780324220417,44.83,71414.81,184.4,-0.25671,0.00023,10.28556]
[1780324221254,44.83,71411.78,184.4,-0.2574,0.00023,10.29934]
[1780324221259,44.83,71411.78,184.4,-0.2574,0.00023,10.29934]
[1780324221816,44.83,71410.57,184.4,-0.25767,0.00023,10.30482]
[1780324221849,44.83,71410.57,184.4,-0.25767,0.00023,10.30482]
[1780324223685,44.83,71407.88,184.4,-0.25827,0.00023,10.31696]
[1780324224102,44.83,71407.88,184.4,-0.25827,0.00023,10.31696]
[1780324224148,44.82,71407.74,184.4,-0.2583,0.00023,10.31756]
[1780324225052,44.82,71407.74,184.4,-0.2583,0.00023,10.31756]
[1780324225068,44.83,71403.45,184.4,-0.25928,0.00023,10.33701]
[1780324226429,44.83,71395.19,184.4,-0.26115,0.00023,10.37428]
[1780324227022,44.83,71395.19,184.4,-0.26115,0.00023,10.37428]
[1780324227662,44.83,71396.05,184.4,-0.26096,0.00023,10.37042]
[1780324227835,44.83,71396.05,184.4,-0.26096,0.00023,10.37042]
[1780324230523,44.83,71397.98,184.4,-0.26052,0.00023,10.36178]
[1780324230889,44.83,71397.23,184.4,-0.26069,0.00023,10.36519]
[1780324231461,44.83,71397.23,184.4,-0.26069,0.00023,10.36519]
[1780324231481,44.83,71397.23,184.4,-0.26069,0.00023,10.36519]
[1780324231568,44.83,71401.94,184.4,-0.25953,0.00023,10.33707]
[1780324231806,44.83,71401.94,184.4,-0.25953,0.00023,10.33707]
[1780324232506,44.83,71424.96,184.4,-0.25434,0.00022,10.23231]
[1780324232836,44.83,71424.96,184.4,-0.25434,0.00022,10.23231]
[1780324233034,44.83,71424.96,184.4,-0.25434,0.00022,10.23231]
[1780324233590,44.83,71431.35,184.4,-0.25291,0.00022,10.20305]
[1780324233725,44.83,71431.35,184.4,-0.25291,0.00022,10.20305]
[1780324234477,44.83,71420.8,184.4,-0.25528,0.00022,10.25158]
[1780324235992,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236038,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236123,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236156,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236321,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236322,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236374,44.83,71422.35,184.4,-0.25494,0.00022,10.24452]
[1780324236568,44.83,71426.93,184.4,-0.25391,0.00022,10.22356]
[1780324236700,44.83,71426.93,184.4,-0.25391,0.00022,10.22356]
[1780324237171,44.83,71426.93,184.4,-0.25391,0.00022,10.22356]
[1780324237521,44.83,71443.65,184.4,-0.25018,0.00022,10.14633]
[1780324237807,44.83,71443.65,184.4,-0.25018,0.00022,10.14633]
[1780324238098,44.83,71448.22,184.4,-0.24916,0.00022,10.12511]
[1780324239952,44.83,71451.64,184.4,-0.2484,0.00022,10.10914]
[1780324240286,44.83,71451.64,184.4,-0.2484,0.00022,10.10914]
[1780324240564,44.83,71451.64,184.4,-0.2484,0.00022,10.10914]
[1780324240595,44.83,71451.64,184.4,-0.2484,0.00022,10.10901]
[1780324240765,44.83,71451.64,184.4,-0.2484,0.00022,10.10901]
[1780324241597,44.83,71451.64,184.4,-0.2484,0.00022,10.10901]
[1780324240958,44.83,71464.85,184.4,-0.24548,0.00022,10.04722]
[1780324242499,44.83,71463.68,184.4,-0.24574,0.00022,10.05267]
[1780324243218,44.83,71463.68,184.4,-0.24574,0.00022,10.05267]
[1780324243319,44.83,71466.07,184.4,-0.24521,0.00022,10.04148]
[1780324247897,44.83,71467.95,184.4,-0.2448,0.00022,10.03257]
[1780324247922,44.83,71467.95,184.4,-0.2448,0.00022,10.03257]
[1780324247999,44.83,71468.37,184.4,-0.2447,0.00022,10.03056]
[1780324248643,44.83,71468.37,184.4,-0.2447,0.00022,10.03056]
[1780324250814,44.82,71470.29,184.4,-0.24427,0.00022,10.02133]
[1780324252278,44.82,71469.87,184.4,-0.24436,0.00022,10.02322]
[1780324253802,44.82,71467.83,184.4,-0.2448,0.00022,10.03263]
[1780324255891,44.82,71474.95,184.4,-0.24323,0.00022,9.99875]
[1780324257906,44.82,71469.59,184.4,-0.24439,0.00022,10.02388]
[1780324261971,44.81,71470.26,184.4,-0.24423,0.00022,10.02043]
[1780324262755,44.81,71470.26,184.4,-0.24423,0.00022,10.02043]
[1780324262816,44.81,71471.43,184.4,-0.24397,0.00022,10.01482]
[1780324263122,44.81,71471.43,184.4,-0.24397,0.00022,10.01482]
[1780324263379,44.81,71471.43,184.4,-0.24397,0.00022,10.01482]
[1780324263383,44.81,71471.43,184.4,-0.24397,0.00022,10.01482]
[1780324263551,44.81,71459.05,184.4,-0.24669,0.00022,10.0729]
[1780324263917,44.81,71459.05,184.4,-0.24669,0.00022,10.0729]
[1780324264149,44.81,71445.02,184.4,-0.2498,0.00022,10.13832]
[1780324266610,44.81,71441.69,184.4,-0.25053,0.00022,10.15361]
[1780324267638,44.81,71441.69,184.4,-0.25053,0.00022,10.15361]
[1780324267664,44.81,71437.01,184.4,-0.25156,0.00022,10.17507]
[1780324268068,44.81,71437.01,184.4,-0.25156,0.00022,10.17507]
[1780324268112,44.81,71437.01,184.4,-0.25156,0.00022,10.17507]
[1780324268269,44.81,71437.01,184.4,-0.25156,0.00022,10.17507]
[1780324268303,44.81,71437.01,184.4,-0.25156,0.00022,10.17507]
[1780324268412,44.81,71424.28,184.4,-0.25441,0.00022,10.23368]
[1780324269132,44.81,71424.28,184.4,-0.25441,0.00022,10.23368]
[1780324269239,44.81,71424.28,184.4,-0.25441,0.00022,10.23368]
[1780324269507,44.81,71408.2,184.4,-0.25803,0.00023,10.307]
[1780324270461,44.81,71394.32,184.4,-0.26118,0.00023,10.36973]
[1780324270937,44.81,71394.32,184.4,-0.26118,0.00023,10.36973]
[1780324271662,44.81,71394.32,184.4,-0.26118,0.00023,10.36973]
[1780324274529,44.81,71396.67,184.4,-0.26064,0.00023,10.35912]
[1780324274579,44.81,71403.8,184.4,-0.25902,0.00023,10.32695]
[1780324275261,44.81,71409.4,184.4,-0.25776,0.00023,10.30161]
[1780324277435,44.81,71411.61,184.4,-0.25726,0.00023,10.29159]
[1780324277452,44.81,71409.41,184.4,-0.25776,0.00023,10.30163]
[1780324279562,44.81,71410.43,184.4,-0.25753,0.00023,10.29695]
[1780324279601,44.81,71410.43,184.4,-0.25753,0.00023,10.29695]
[1780324279748,44.81,71412.45,184.4,-0.25707,0.00023,10.28773]
[1780324279764,44.81,71412.45,184.4,-0.25707,0.00023,10.28773]
[1780324280173,44.81,71412.45,184.4,-0.25707,0.00023,10.28773]
[1780324280275,44.81,71416.79,184.4,-0.25609,0.00023,10.26792]
[1780324281208,44.81,71422.21,184.4,-0.25487,0.00022,10.24307]
[1780324282086,44.81,71417.68,184.4,-0.25588,0.00023,10.26373]
[1780324283601,44.81,71417.68,184.4,-0.25588,0.00023,10.26373]
[1780324283922,44.81,71414.88,184.4,-0.25651,0.00023,10.27644]
[1780324284100,44.81,71410.79,184.4,-0.25743,0.00023,10.29497]
[1780324285342,44.81,71410.79,184.4,-0.25743,0.00023,10.29497]
[1780324285866,44.81,71409.42,184.4,-0.25774,0.00023,10.30116]
[1780324286092,44.81,71409.42,184.4,-0.25774,0.00023,10.30116]
[1780324286857,44.8,71408.55,184.4,-0.25793,0.00023,10.30507]
[1780324289269,44.8,71407.39,184.4,-0.25819,0.00023,10.31023]
[1780324289314,44.8,71407.39,184.4,-0.25819,0.00023,10.31023]
[1780324289689,44.8,71405.43,184.4,-0.25863,0.00023,10.31906]
[1780324289940,44.8,71405.43,184.4,-0.25863,0.00023,10.31906]
[1780324290143,44.8,71398.26,184.4,-0.26026,0.00023,10.35147]
[1780324292900,44.8,71397.22,184.4,-0.26039,0.00023,10.34918]
[1780324293274,44.8,71397.22,184.4,-0.26039,0.00023,10.34918]
[1780324293437,44.8,71404.73,184.4,-0.25869,0.00023,10.31521]
[1780324294546,44.8,71410.64,184.4,-0.25735,0.00023,10.28832]
[1780324294996,44.8,71410.64,184.4,-0.25735,0.00023,10.28832]
[1780324295637,44.8,71410.64,184.4,-0.25735,0.00023,10.28832]
[1780324296090,44.8,71414.41,184.4,-0.25649,0.00023,10.27111]
[1780324296186,44.8,71416.01,184.4,-0.25613,0.00023,10.2638]
[1780324299987,44.8,71417.32,184.4,-0.25583,0.00023,10.25761]
[1780324299999,44.8,71417.32,184.4,-0.25583,0.00023,10.25761]
[1780324300270,44.8,71417.32,184.4,-0.25583,0.00023,10.25761]
[1780324300299,44.8,71417.32,184.4,-0.25583,0.00023,10.25761]
[1780324300610,44.8,71408.1,184.4,-0.25791,0.00023,10.29953]
[1780324301221,44.8,71395.88,184.4,-0.26068,0.00023,10.35482]
[1780324304915,44.8,71396.34,184.4,-0.26057,0.00023,10.35262]
[1780324310029,44.8,71401.22,184.4,-0.25945,0.00023,10.33046]
[1780324315320,44.79,71401.43,184.4,-0.2594,0.00023,10.32945]
[1780324317830,44.79,71400.77,184.4,-0.25955,0.00023,10.33242]
[1780324318340,44.79,71404.8,184.4,-0.25864,0.00023,10.31417]
[1780324322369,44.79,71397.31,184.4,-0.26034,0.00023,10.34804]
[1780324327403,44.79,71403.02,184.4,-0.25903,0.00023,10.32211]
[1780324328410,44.79,71397.45,184.4,-0.2603,0.00023,10.34728]
[1780324329418,44.79,71392.96,184.4,-0.26132,0.00023,10.36747]
[1780324329997,44.79,71392.96,184.4,-0.26132,0.00023,10.36747]
[1780324330359,44.79,71392.96,184.4,-0.26132,0.00023,10.36747]
[1780324330715,44.79,71392.96,184.4,-0.26132,0.00023,10.36747]
[1780324330622,44.79,71385.86,184.4,-0.26294,0.00023,10.39927]
[1780324330746,44.79,71385.86,184.4,-0.26294,0.00023,10.39927]
[1780324331041,44.79,71385.86,184.4,-0.26294,0.00023,10.39927]
[1780324334062,44.79,71384.72,184.4,-0.26318,0.00023,10.40414]
[1780324336779,44.79,71383.24,184.4,-0.26351,0.00023,10.41052]
[1780324338839,44.79,71383.77,184.4,-0.26338,0.00023,10.40799]
[1780324340761,44.78,71379.67,184.4,-0.26431,0.00023,10.42613]
[1780324341852,44.78,71379.41,184.4,-0.26437,0.00023,10.42719]
[1780324342724,44.78,71397.47,184.4,-0.26024,0.00023,10.3461]
[1780324343267,44.78,71397.47,184.4,-0.26024,0.00023,10.3461]
[1780324343615,44.78,71397.47,184.4,-0.26024,0.00023,10.3461]
[1780324343700,44.78,71397.98,184.4,-0.26012,0.00023,10.3438]
[1780324344543,44.78,71397.98,184.4,-0.26012,0.00023,10.3438]
[1780324344644,44.78,71397.89,184.4,-0.26014,0.00023,10.34413]
[1780324344921,44.78,71397.89,184.4,-0.26014,0.00023,10.34413]
[1780324347070,44.78,71393.7,184.4,-0.26109,0.00023,10.36293]
[1780324347809,44.78,71394.3,184.4,-0.26095,0.00023,10.36021]
[1780324347822,44.78,71394.3,184.4,-0.26095,0.00023,10.36021]
[1780324347830,44.78,71394.3,184.4,-0.26095,0.00023,10.36021]
[1780324348552,44.78,71394.48,184.4,-0.26091,0.00023,10.35937]
[1780324350145,44.78,71394.82,184.4,-0.26083,0.00023,10.35787]
[1780324350566,44.78,71395.4,184.4,-0.2607,0.00023,10.3553]
[1780324351573,44.78,71385.18,184.4,-0.26294,0.00023,10.39427]
[1780324351931,44.78,71385.18,184.4,-0.26294,0.00023,10.39427]
[1780324352378,44.78,71385.18,184.4,-0.26294,0.00023,10.39427]
[1780324352584,44.78,71378.85,184.4,-0.26439,0.00023,10.42251]
[1780324353647,44.78,71378.85,184.4,-0.26439,0.00023,10.42251]
[1780324353679,44.78,71380.52,184.4,-0.264,0.00023,10.415]
[1780324354605,44.78,71380.52,184.4,-0.264,0.00023,10.415]
[1780324354676,44.78,71381.49,184.4,-0.26377,0.00023,10.41058]
[1780324357763,44.77,71391.67,184.4,-0.26143,0.00023,10.36472]
[1780324362825,44.77,71389.02,184.4,-0.26203,0.00023,10.37648]
[1780324364490,44.77,71388.97,184.4,-0.26204,0.00023,10.37666]
[1780324365409,44.77,71389.09,184.4,-0.26201,0.00023,10.37607]
[1780324365420,44.77,71389.09,184.4,-0.26201,0.00023,10.37607]
[1780324365709,44.77,71395.51,184.4,-0.26055,0.00023,10.34715]
[1780324366297,44.77,71395.51,184.4,-0.26055,0.00023,10.34715]
[1780324366492,44.77,71395.51,184.4,-0.26055,0.00023,10.34715]
[1780324366752,44.77,71395.51,184.4,-0.26055,0.00023,10.34715]
[1780324366686,44.77,71419.67,184.4,-0.25508,0.00023,10.23729]
[1780324366803,44.77,71419.67,184.4,-0.25508,0.00023,10.23729]
[1780324367698,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324367980,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324368056,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324368339,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324368537,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324368598,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324368677,44.77,71431.15,184.4,-0.2525,0.00022,10.18443]
[1780324368757,44.77,71455.7,184.4,-0.24703,0.00022,10.07028]
[1780324369160,44.77,71455.7,184.4,-0.24703,0.00022,10.07028]
[1780324369470,44.77,71455.7,184.4,-0.24703,0.00022,10.07028]
[1780324369712,44.77,71479.94,184.4,-0.2417,0.00022,9.95595]
[1780324370539,44.77,71479.94,184.4,-0.2417,0.00022,9.95595]
[1780324370721,44.77,71468.16,184.4,-0.24428,0.00022,10.01169]
[1780324370994,44.77,71468.16,184.4,-0.24428,0.00022,10.01169]
[1780324371726,44.77,71464.97,184.4,-0.24499,0.00022,10.02685]
[1780324371846,44.77,71464.97,184.4,-0.24499,0.00022,10.02685]
[1780324372672,44.77,71464.97,184.4,-0.24499,0.00022,10.02685]
[1780324372739,44.77,71464.97,184.4,-0.24499,0.00022,10.02685]
[1780324372953,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373137,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373284,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373376,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373396,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373427,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373796,44.77,71466.63,184.4,-0.24463,0.00022,10.01904]
[1780324373749,44.77,71445.15,184.4,-0.24938,0.00022,10.1196]
[1780324374123,44.77,71445.15,184.4,-0.24938,0.00022,10.1196]
[1780324375041,44.77,71445.3,184.4,-0.24935,0.00022,10.11903]
[1780324376396,44.77,71447.0,184.4,-0.24897,0.00022,10.11117]
[1780324376397,44.77,71447.0,184.4,-0.24897,0.00022,10.11117]
[1780324377433,44.77,71448.34,184.4,-0.24868,0.00022,10.10496]
[1780324381309,44.77,71445.86,184.4,-0.24923,0.00022,10.11664]
[1780324381886,44.77,71444.94,184.4,-0.24944,0.00022,10.12094]
[1780324382352,44.77,71444.94,184.4,-0.24944,0.00022,10.12094]
[1780324382353,44.77,71444.94,184.4,-0.24944,0.00022,10.12094]
[1780324382786,44.77,71444.94,184.4,-0.24944,0.00022,10.12094]
[1780324382789,44.77,71444.94,184.4,-0.24944,0.00022,10.12094]
[1780324382814,44.77,71445.74,184.4,-0.24926,0.00022,10.11717]
[1780324384826,44.77,71439.85,184.4,-0.25056,0.00022,10.14442]
[1780324386323,44.77,71439.85,184.4,-0.25056,0.00022,10.14442]
[1780324387667,44.77,71441.45,184.4,-0.2502,0.00022,10.13684]
[1780324388144,44.77,71440.67,184.4,-0.25037,0.00022,10.14046]
[1780324388765,44.77,71440.67,184.4,-0.25037,0.00022,10.14046]
[1780324388808,44.77,71433.71,184.4,-0.25192,0.00022,10.17258]
[1780324389936,44.77,71433.93,184.4,-0.25187,0.00022,10.17156]
[1780324389961,44.77,71433.93,184.4,-0.25187,0.00022,10.17156]
[1780324390193,44.77,71433.93,184.4,-0.25187,0.00022,10.17156]
[1780324390768,44.77,71432.67,184.4,-0.25215,0.00022,10.17734]
[1780324390957,44.77,71432.67,184.4,-0.25215,0.00022,10.17734]
[1780324392981,44.77,71435.59,184.4,-0.2515,0.00022,10.16376]
[1780324393034,44.77,71435.59,184.4,-0.2515,0.00022,10.16376]
[1780324393460,44.77,71435.59,184.4,-0.2515,0.00022,10.16376]
[1780324393561,44.77,71439.12,184.4,-0.25071,0.00022,10.14738]
[1780324396886,44.77,71441.47,184.4,-0.25017,0.00022,10.13618]
[1780324397093,44.77,71441.47,184.4,-0.25017,0.00022,10.13618]
[1780324397154,44.77,71441.47,184.4,-0.25017,0.00022,10.13618]
[1780324397347,44.77,71441.47,184.4,-0.25017,0.00022,10.13618]
[1780324397383,44.77,71441.47,184.4,-0.25017,0.00022,10.13618]
[1780324397751,44.77,71438.95,184.4,-0.25073,0.00022,10.14788]
[1780324397953,44.77,71438.95,184.4,-0.25073,0.00022,10.14788]
[1780324398056,44.77,71438.95,184.4,-0.25073,0.00022,10.14788]
[1780324398268,44.77,71438.95,184.4,-0.25073,0.00022,10.14788]
[1780324398393,44.77,71419.4,184.4,-0.25511,0.00023,10.23797]
[1780324399196,44.77,71419.4,184.4,-0.25511,0.00023,10.23797]
[1780324399445,44.77,71411.07,184.4,-0.25699,0.00023,10.27606]
[1780324400254,44.77,71411.07,184.4,-0.25699,0.00023,10.27606]
[1780324400338,44.77,71411.07,184.4,-0.25699,0.00023,10.27606]
[1780324400822,44.77,71411.07,184.4,-0.25699,0.00023,10.27606]
[1780324400405,44.76,71412.7,184.4,-0.25662,0.00023,10.26855]
[1780324400876,44.76,71412.7,184.4,-0.25662,0.00023,10.26855]
[1780324401598,44.76,71412.7,184.4,-0.25662,0.00023,10.26855]
[1780324401663,44.76,71425.59,184.4,-0.25371,0.00022,10.20943]
[1780324402692,44.76,71425.59,184.4,-0.25371,0.00022,10.20943]
[1780324403175,44.76,71425.67,184.4,-0.25369,0.00022,10.20904]
[1780324403338,44.76,71426.33,184.4,-0.25355,0.00022,10.20601]
[1780324406267,44.76,71425.99,184.4,-0.25362,0.00022,10.20742]
[1780324406631,44.76,71427.17,184.4,-0.25335,0.00022,10.20191]
[1780324409281,44.76,71428.86,184.4,-0.25297,0.00022,10.19412]
[1780324409372,44.76,71428.86,184.4,-0.25297,0.00022,10.19412]
[1780324409840,44.76,71428.86,184.4,-0.25297,0.00022,10.19412]
[1780324410672,44.76,71434.6,184.4,-0.25169,0.00022,10.16765]
[1780324411047,44.76,71434.6,184.4,-0.25169,0.00022,10.16765]
[1780324411077,44.76,71434.6,184.4,-0.25169,0.00022,10.16765]
[1780324411420,44.76,71434.6,184.4,-0.25169,0.00022,10.16765]
[1780324411846,44.76,71430.5,184.4,-0.2525,0.00022,10.1796]
[1780324412542,44.76,71430.5,184.4,-0.2525,0.00022,10.1796]
[1780324412664,44.76,71411.44,184.4,-0.25679,0.00023,10.26706]
[1780324412909,44.76,71411.44,184.4,-0.25679,0.00023,10.26706]
[1780324413191,44.76,71411.44,184.4,-0.25679,0.00023,10.26706]
[1780324413230,44.76,71399.69,184.4,-0.25945,0.00023,10.32043]
[1780324414271,44.76,71399.69,184.4,-0.25945,0.00023,10.32043]
[1780324415175,44.76,71396.35,184.4,-0.26021,0.00023,10.33546]
[1780324415251,44.76,71396.35,184.4,-0.26021,0.00023,10.33546]
[1780324415556,44.76,71396.35,184.4,-0.26021,0.00023,10.33546]
[1780324418784,44.76,71395.18,184.4,-0.26047,0.00023,10.34051]
[1780324419090,44.76,71394.86,184.4,-0.26053,0.00023,10.34187]
[1780324419140,44.76,71394.85,184.4,-0.26053,0.00023,10.34184]
[1780324420716,44.76,71394.85,184.4,-0.26053,0.00023,10.34184]
[1780324420738,44.76,71394.48,184.4,-0.26061,0.00023,10.34343]
[1780324422515,44.75,71395.32,184.4,-0.26042,0.00023,10.33956]
[1780324422854,44.75,71396.68,184.4,-0.2601,0.00023,10.33333]
[1780324423434,44.75,71405.22,184.4,-0.25816,0.00023,10.29465]
[1780324428746,44.75,71406.33,184.4,-0.25791,0.00023,10.2895]
[1780324430023,44.75,71407.17,184.4,-0.25772,0.00023,10.28563]
[1780324430862,44.75,71406.58,184.4,-0.25784,0.00023,10.28821]
[1780324432403,44.75,71406.02,184.4,-0.25797,0.00023,10.29075]
[1780324432577,44.75,71406.02,184.4,-0.25797,0.00023,10.29075]
[1780324432715,44.75,71406.02,184.4,-0.25797,0.00023,10.29075]
[1780324432777,44.75,71406.52,184.4,-0.25785,0.00023,10.28839]
[1780324433361,44.75,71406.52,184.4,-0.25785,0.00023,10.28839]
[1780324433428,44.75,71406.52,184.4,-0.25785,0.00023,10.28839]
[1780324433432,44.75,71406.52,184.4,-0.25785,0.00023,10.28839]
[1780324433558,44.75,71406.52,184.4,-0.25785,0.00023,10.28839]
[1780324433729,44.75,71406.52,184.4,-0.25785,0.00023,10.28839]
[1780324433802,44.75,71381.09,184.4,-0.26365,0.00023,10.40301]
[1780324434553,44.75,71381.09,184.4,-0.26365,0.00023,10.40301]
[1780324434772,44.75,71381.09,184.4,-0.26365,0.00023,10.40301]
[1780324434859,44.75,71379.68,184.4,-0.26396,0.00023,10.40911]
[1780324435096,44.75,71379.68,184.4,-0.26396,0.00023,10.40911]
[1780324435258,44.75,71379.68,184.4,-0.26396,0.00023,10.40911]
[1780324435812,44.75,71364.64,184.4,-0.26742,0.00023,10.47576]
[1780324435989,44.75,71364.64,184.4,-0.26742,0.00023,10.47576]
[1780324436071,44.75,71364.64,184.4,-0.26742,0.00023,10.47576]
[1780324436724,44.74,71364.98,184.4,-0.26733,0.00023,10.47411]
[1780324440759,44.74,71366.09,184.4,-0.26706,0.00023,10.46897]
[1780324441994,44.74,71364.58,184.4,-0.2674,0.00023,10.47539]
[1780324442169,44.74,71364.58,184.4,-0.2674,0.00023,10.47539]
[1780324442257,44.74,71364.58,184.4,-0.2674,0.00023,10.47539]
[1780324442432,44.74,71364.58,184.4,-0.2674,0.00023,10.47539]
[1780324442540,44.74,71364.58,184.4,-0.2674,0.00023,10.47539]
[1780324442733,44.74,71374.93,184.4,-0.26501,0.00023,10.42949]
[1780324443812,44.74,71374.93,184.4,-0.26501,0.00023,10.42949]
[1780324443529,44.74,71382.03,184.4,-0.26338,0.00023,10.39776]
[1780324444258,44.74,71380.77,184.4,-0.26367,0.00023,10.40339]
[1780324446703,44.74,71385.3,184.4,-0.26262,0.00023,10.38297]
[1780324449016,44.74,71383.25,184.4,-0.26309,0.00023,10.39205]
[1780324449489,44.74,71383.25,184.4,-0.26309,0.00023,10.39205]
[1780324449860,44.73,71375.75,184.4,-0.26481,0.00023,10.42549]
[1780324451065,44.73,71374.34,184.4,-0.26512,0.00023,10.43161]
[1780324451666,44.73,71371.04,184.4,-0.26587,0.00023,10.44613]
[1780324452050,44.73,71371.04,184.4,-0.26587,0.00023,10.44613]
[1780324452780,44.73,71371.04,184.4,-0.26587,0.00023,10.44613]
[1780324452883,44.73,71363.94,184.4,-0.26751,0.00023,10.47747]
[1780324454332,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324455352,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324455375,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324455393,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324455404,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324455497,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324455564,44.73,71359.87,184.4,-0.26844,0.00023,10.49526]
[1780324456768,44.73,71359.38,184.4,-0.26855,0.00023,10.49732]
[1780324456829,44.73,71351.31,184.4,-0.27042,0.00023,10.53266]
[1780324457306,44.73,71351.31,184.4,-0.27042,0.00023,10.53266]
[1780324457460,44.73,71351.31,184.4,-0.27042,0.00023,10.53266]
[1780324457621,44.73,71351.31,184.4,-0.27042,0.00023,10.53266]
[1780324457720,44.73,71351.31,184.4,-0.27042,0.00023,10.53266]
[1780324457730,44.72,71347.58,184.4,-0.27128,0.00023,10.54883]
[1780324457969,44.72,71347.58,184.4,-0.27128,0.00023,10.54883]
[1780324458268,44.72,71347.58,184.4,-0.27128,0.00023,10.54883]
[1780324458390,44.72,71347.58,184.4,-0.27128,0.00023,10.54883]
[1780324458438,44.72,71347.58,184.4,-0.27128,0.00023,10.54883]
[1780324458533,44.72,71347.58,184.4,-0.27128,0.00023,10.54883]
[1780324458628,44.72,71338.83,184.4,-0.27332,0.00023,10.58687]
[1780324459290,44.72,71338.83,184.4,-0.27332,0.00023,10.58687]
[1780324459500,44.72,71338.83,184.4,-0.27332,0.00023,10.58687]
[1780324459652,44.72,71338.83,184.4,-0.27332,0.00023,10.58687]
[1780324459759,44.72,71338.83,184.4,-0.27332,0.00023,10.58687]
[1780324459765,44.72,71338.83,184.4,-0.27332,0.00023,10.58687]
[1780324459842,44.72,71344.76,184.4,-0.2719,0.00023,10.56043]
[1780324460872,44.71,71354.12,184.4,-0.26969,0.00023,10.51898]
[1780324460952,44.71,71354.12,184.4,-0.26969,0.00023,10.51898]
[1780324460953,44.71,71354.12,184.4,-0.26969,0.00023,10.51898]
[1780324461267,44.71,71354.12,184.4,-0.26969,0.00023,10.51898]
[1780324461770,44.71,71354.12,184.4,-0.26969,0.00023,10.51898]
[1780324461938,44.71,71356.89,184.4,-0.26905,0.00023,10.50677]
[1780324462009,44.71,71356.89,184.4,-0.26905,0.00023,10.50677]
[1780324462261,44.71,71356.89,184.4,-0.26905,0.00023,10.50677]
[1780324462276,44.71,71356.89,184.4,-0.26905,0.00023,10.50677]
[1780324463560,44.71,71356.61,184.4,-0.26911,0.00023,10.508]
[1780324464608,44.71,71356.36,184.4,-0.26917,0.00023,10.50905]
[1780324464614,44.71,71356.36,184.4,-0.26917,0.00023,10.50905]
[1780324464635,44.71,71356.36,184.4,-0.26917,0.00023,10.50905]
[1780324464676,44.71,71356.36,184.4,-0.26917,0.00023,10.50905]
[1780324465039,44.71,71357.04,184.4,-0.26901,0.00023,10.50602]
[1780324465530,44.71,71357.04,184.4,-0.26901,0.00023,10.50602]
[1780324465628,44.71,71337.83,184.4,-0.27348,0.00023,10.58986]
[1780324467307,44.7,71341.46,184.4,-0.2726,0.00023,10.57345]
[1780324467794,44.69,71343.64,184.4,-0.27207,0.00023,10.56347]
[1780324469830,44.68,71342.81,184.4,-0.27221,0.00023,10.56613]
[1780324470133,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470178,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470736,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470740,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470745,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470797,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470849,44.67,71342.45,184.4,-0.27224,0.00023,10.56672]
[1780324470825,44.67,71351.23,184.4,-0.27019,0.00023,10.52824]
[1780324471267,44.67,71351.23,184.4,-0.27019,0.00023,10.52824]
[1780324471871,44.67,71359.62,184.4,-0.26815,0.00023,10.4844]
[1780324473940,44.67,71363.35,184.4,-0.26728,0.00023,10.46782]
[1780324473973,44.67,71363.35,184.4,-0.26728,0.00023,10.46782]
[1780324474851,44.67,71368.11,184.4,-0.26618,0.00023,10.44668]
[1780324476761,44.67,71367.43,184.4,-0.26633,0.00023,10.44966]
[1780324476862,44.67,71368.84,184.4,-0.266,0.00023,10.44335]
[1780324477425,44.67,71368.84,184.4,-0.266,0.00023,10.44335]
[1780324477805,44.67,71368.84,184.4,-0.266,0.00023,10.44335]
[1780324477844,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324478053,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324478413,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324478655,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324478741,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324478749,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324478758,44.67,71374.24,184.4,-0.26476,0.00023,10.41926]
[1780324480549,44.67,71379.28,184.4,-0.26359,0.00023,10.39659]
[1780324480557,44.67,71379.28,184.4,-0.26359,0.00023,10.39659]
[1780324480604,44.67,71379.28,184.4,-0.26359,0.00023,10.39659]
[1780324480611,44.67,71379.28,184.4,-0.26359,0.00023,10.39659]
[1780324480661,44.67,71379.28,184.4,-0.26359,0.00023,10.39659]
[1780324480786,44.66,71384.13,184.4,-0.26247,0.00023,10.37478]
[1780324481018,44.66,71384.13,184.4,-0.26247,0.00023,10.37478]
[1780324481761,44.66,71384.13,184.4,-0.26247,0.00023,10.37478]
[1780324481877,44.66,71384.13,184.4,-0.26247,0.00023,10.37478]
[1780324481897,44.66,71390.48,184.4,-0.26102,0.00023,10.34615]
[1780324482134,44.66,71390.48,184.4,-0.26102,0.00023,10.34615]
[1780324482381,44.66,71390.48,184.4,-0.26102,0.00023,10.34615]
[1780324482870,44.66,71390.48,184.4,-0.26102,0.00023,10.34615]
[1780324482884,44.66,71390.48,184.4,-0.26102,0.00023,10.34615]
[1780324483298,44.66,71391.94,184.4,-0.26068,0.00023,10.33956]
[1780324483395,44.66,71391.94,184.4,-0.26068,0.00023,10.33956]
[1780324483639,44.66,71391.94,184.4,-0.26068,0.00023,10.33956]
[1780324484141,44.66,71394.0,184.4,-0.26021,0.00023,10.33025]
[1780324484393,44.66,71394.0,184.4,-0.26021,0.00023,10.33025]
[1780324484413,44.66,71394.0,184.4,-0.26021,0.00023,10.33025]
[1780324484894,44.66,71394.0,184.4,-0.26021,0.00023,10.33025]
[1780324485145,44.66,71395.98,184.4,-0.25976,0.00023,10.3213]
[1780324485640,44.66,71395.98,184.4,-0.25976,0.00023,10.3213]
[1780324485676,44.66,71395.98,184.4,-0.25976,0.00023,10.3213]
[1780324485879,44.66,71395.14,184.4,-0.25996,0.00023,10.32513]
[1780324486171,44.66,71395.14,184.4,-0.25996,0.00023,10.32513]
[1780324486268,44.66,71395.14,184.4,-0.25996,0.00023,10.32513]
[1780324486839,44.66,71375.71,184.4,-0.26441,0.00023,10.41252]
[1780324490921,44.66,71376.0,184.4,-0.26433,0.00023,10.41095]
[1780324491040,44.66,71376.28,184.4,-0.26426,0.00023,10.4096]
[1780324491048,44.66,71376.28,184.4,-0.26426,0.00023,10.4096]
[1780324493322,44.66,71371.96,184.4,-0.26524,0.00023,10.42869]
[1780324493361,44.66,71371.96,184.4,-0.26524,0.00023,10.42869]
[1780324493610,44.66,71367.45,184.4,-0.26628,0.00023,10.44865]
[1780324498646,44.65,71367.42,184.4,-0.26626,0.00023,10.44823]
[1780324502622,44.65,71365.07,184.4,-0.26678,0.00023,10.45833]
[1780324504618,44.64,71369.4,184.4,-0.26577,0.00023,10.43886]
[1780324506005,44.64,71371.21,184.4,-0.26535,0.00023,10.4307]
[1780324506077,44.64,71372.09,184.4,-0.26514,0.00023,10.42664]
[1780324506784,44.64,71372.09,184.4,-0.26514,0.00023,10.42664]
[1780324506960,44.64,71381.75,184.4,-0.26291,0.00023,10.38317]
[1780324507018,44.64,71381.75,184.4,-0.26291,0.00023,10.38317]
[1780324508325,44.64,71380.75,184.4,-0.26313,0.00023,10.38755]
[1780324508453,44.64,71380.75,184.4,-0.26313,0.00023,10.38755]
[1780324508877,44.64,71380.75,184.4,-0.26313,0.00023,10.38755]
[1780324508916,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509039,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509360,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509398,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509544,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509669,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509736,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509763,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509883,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509909,44.64,71385.68,184.4,-0.262,0.00023,10.36539]
[1780324509905,44.64,71398.66,184.4,-0.25903,0.00023,10.3066]
[1780324510009,44.64,71398.66,184.4,-0.25903,0.00023,10.3066]
[1780324510189,44.64,71398.66,184.4,-0.25903,0.00023,10.3066]
[1780324510469,44.64,71398.66,184.4,-0.25903,0.00023,10.3066]
[1780324510477,44.64,71398.66,184.4,-0.25903,0.00023,10.3066]
[1780324510766,44.64,71398.66,184.4,-0.25903,0.00023,10.3066]
[1780324510976,44.62,71408.09,184.4,-0.2568,0.00023,10.26175]
[1780324511120,44.62,71408.09,184.4,-0.2568,0.00023,10.26175]
[1780324511768,44.62,71408.09,184.4,-0.2568,0.00023,10.26175]
[1780324511914,44.62,71416.21,184.4,-0.25495,0.00023,10.22437]
[1780324512490,44.62,71416.21,184.4,-0.25495,0.00023,10.22437]
[1780324512938,44.62,71420.39,184.4,-0.254,0.00023,10.20502]
[1780324513236,44.62,71420.39,184.4,-0.254,0.00023,10.20502]
[1780324513916,44.62,71420.39,184.4,-0.254,0.00023,10.20502]
[1780324513972,44.62,71420.39,184.4,-0.254,0.00023,10.20502]
[1780324514759,44.61,71423.88,184.4,-0.25321,0.00023,10.1887]
[1780324516188,44.61,71426.18,184.4,-0.25268,0.00022,10.17789]
[1780324516927,44.61,71426.18,184.4,-0.25268,0.00022,10.17789]
[1780324516943,44.61,71426.18,184.4,-0.25268,0.00022,10.17789]
[1780324517441,44.61,71425.18,184.4,-0.2529,0.00023,10.18235]
[1780324517458,44.61,71425.18,184.4,-0.2529,0.00023,10.18235]
[1780324517544,44.61,71425.18,184.4,-0.2529,0.00023,10.18235]
[1780324517721,44.61,71425.18,184.4,-0.2529,0.00023,10.18235]
[1780324517779,44.61,71434.04,184.4,-0.2509,0.00022,10.14109]
[1780324518010,44.61,71434.04,184.4,-0.2509,0.00022,10.14109]
[1780324518182,44.61,71434.04,184.4,-0.2509,0.00022,10.14109]
[1780324519907,44.61,71436.57,184.4,-0.25032,0.00022,10.12903]
[1780324519968,44.61,71436.57,184.4,-0.25032,0.00022,10.12903]
[1780324522422,44.6,71436.02,184.4,-0.25043,0.00022,10.13137]
[1780324522815,44.6,71429.33,184.4,-0.25193,0.00022,10.16236]
[1780324523141,44.6,71429.33,184.4,-0.25193,0.00022,10.16236]
[1780324523187,44.6,71429.33,184.4,-0.25193,0.00022,10.16236]
[1780324523251,44.6,71429.33,184.4,-0.25193,0.00022,10.16236]
[1780324523501,44.6,71429.33,184.4,-0.25193,0.00022,10.16236]
[1780324523569,44.6,71429.33,184.4,-0.25193,0.00022,10.16236]
[1780324523904,44.6,71433.73,184.4,-0.25094,0.00022,10.14189]
[1780324525211,44.6,71432.66,184.4,-0.25117,0.00022,10.14672]
[1780324525836,44.6,71438.14,184.4,-0.24994,0.00022,10.12108]
[1780324526930,44.6,71438.14,184.4,-0.24994,0.00022,10.12108]
[1780324527227,44.6,71439.49,184.4,-0.24963,0.00022,10.11455]
[1780324527307,44.6,71439.49,184.4,-0.24963,0.00022,10.11455]
[1780324527996,44.6,71439.49,184.4,-0.24963,0.00022,10.11455]
[1780324527973,44.6,71449.09,184.4,-0.24748,0.00022,10.0695]
[1780324528029,44.6,71449.09,184.4,-0.24748,0.00022,10.0695]
[1780324528857,44.6,71450.12,184.4,-0.24725,0.00022,10.06466]
[1780324529519,44.6,71450.12,184.4,-0.24725,0.00022,10.06466]
[1780324531881,44.59,71449.15,184.4,-0.24746,0.00022,10.06902]
[1780324532889,44.59,71443.75,184.4,-0.24855,0.00022,10.08711]
[1780324535329,44.58,71442.77,184.4,-0.2487,0.00022,10.09018]
[1780324536467,44.56,71445.79,184.4,-0.24796,0.00022,10.07463]
[1780324537267,44.55,71444.86,184.4,-0.2481,0.00022,10.07758]
[1780324537306,44.55,71444.86,184.4,-0.2481,0.00022,10.07758]
[1780324537926,44.55,71438.99,184.4,-0.24941,0.00022,10.10496]
[1780324538774,44.55,71438.99,184.4,-0.24941,0.00022,10.10496]
[1780324538932,44.53,71439.14,184.4,-0.24931,0.00022,10.10282]
[1780324539426,44.53,71439.14,184.4,-0.24931,0.00022,10.10282]
[1780324539593,44.53,71439.14,184.4,-0.24931,0.00022,10.10282]
[1780324539939,44.53,71447.28,184.4,-0.24749,0.00022,10.06463]
[1780324541164,44.53,71449.33,184.4,-0.24702,0.00022,10.05471]
[1780324541607,44.53,71449.33,184.4,-0.24702,0.00022,10.05471]
[1780324541901,44.53,71449.33,184.4,-0.24702,0.00022,10.05471]
[1780324541953,44.53,71456.05,184.4,-0.24553,0.00022,10.02301]
[1780324542700,44.53,71456.05,184.4,-0.24553,0.00022,10.02301]
[1780324543967,44.53,71465.83,184.4,-0.24335,0.00022,9.97641]
[1780324549004,44.53,71461.77,184.4,-0.24424,0.00022,9.99558]
[1780324550724,44.53,71460.28,184.4,-0.24457,0.00022,10.00259]
[1780324552878,44.53,71456.1,184.4,-0.24549,0.00022,10.02227]
[1780324554027,44.53,71456.75,184.4,-0.24535,0.00022,10.01912]
[1780324557805,44.52,71457.67,184.4,-0.24513,0.00022,10.01455]
[1780324558772,44.52,71456.08,184.4,-0.24548,0.00022,10.022]
[1780324558838,44.52,71451.26,184.4,-0.24655,0.00022,10.04469]
[1780324559541,44.52,71446.64,184.4,-0.24757,0.00022,10.06634]
[1780324563577,44.51,71451.53,184.4,-0.24641,0.00022,10.04174]
[1780324565861,44.49,71447.0,184.4,-0.24736,0.00022,10.06184]
[1780324566978,44.49,71447.0,184.4,-0.24736,0.00022,10.06184]
[1780324567449,44.47,71447.7,184.4,-0.2471,0.00022,10.05624]
[1780324567456,44.47,71447.7,184.4,-0.2471,0.00022,10.05624]
[1780324567788,44.47,71447.7,184.4,-0.2471,0.00022,10.05624]
[1780324568683,44.47,71449.47,184.4,-0.24671,0.00022,10.0479]
[1780324568971,44.47,71470.9,184.4,-0.24195,0.00022,9.94605]
[1780324569097,44.47,71470.9,184.4,-0.24195,0.00022,9.94605]
[1780324569315,44.47,71470.9,184.4,-0.24195,0.00022,9.94605]
[1780324569684,44.47,71470.9,184.4,-0.24195,0.00022,9.94605]
[1780324569926,44.47,71465.2,184.4,-0.24321,0.00022,9.97324]
[1780324570139,44.47,71465.2,184.4,-0.24321,0.00022,9.97324]
[1780324570999,44.47,71465.2,184.4,-0.24321,0.00022,9.97324]
[1780324571034,44.47,71462.15,184.4,-0.24388,0.00022,9.98753]
[1780324572658,44.47,71463.18,184.4,-0.24365,0.00022,9.98263]
[1780324572684,44.47,71461.91,184.4,-0.24392,0.00022,9.98849]
[1780324573141,44.47,71461.91,184.4,-0.24392,0.00022,9.98849]
[1780324573199,44.47,71461.91,184.4,-0.24392,0.00022,9.98849]
[1780324573582,44.47,71454.91,184.4,-0.24547,0.00022,10.02165]
[1780324576468,44.46,71455.32,184.4,-0.24538,0.00022,10.01956]
[1780324579351,44.46,71452.78,184.4,-0.24593,0.00022,10.03135]
[1780324579466,44.46,71452.78,184.4,-0.24593,0.00022,10.03135]
[1780324581285,44.46,71455.24,184.4,-0.24538,0.00022,10.01954]
[1780324582681,44.46,71452.87,184.4,-0.2459,0.00022,10.03069]
[1780324582725,44.46,71442.7,184.4,-0.24816,0.00022,10.07857]
[1780324584023,44.46,71442.7,184.4,-0.24816,0.00022,10.07857]
[1780324589064,44.4,71439.47,184.4,-0.24863,0.00022,10.0882]
[1780324593722,44.4,71439.69,184.4,-0.24846,0.00022,10.07962]
[1780324598481,44.39,71439.72,184.4,-0.24842,0.00022,10.07895]
[1780324599496,44.39,71442.08,184.4,-0.24789,0.00022,10.06771]
[1780324604514,44.37,71443.55,184.4,-0.24745,0.00022,10.0583]
[1780324605012,44.37,71443.55,184.4,-0.24745,0.00022,10.0583]
[1780324608268,44.35,71445.51,184.4,-0.2469,0.00022,10.04673]
[1780324608550,44.35,71445.51,184.4,-0.2469,0.00022,10.04673]
[1780324608699,44.35,71445.51,184.4,-0.2469,0.00022,10.04673]
[1780324608746,44.35,71445.51,184.4,-0.2469,0.00022,10.04673]
[1780324608854,44.35,71445.51,184.4,-0.2469,0.00022,10.04673]
[1780324609069,44.34,71439.49,184.4,-0.24825,0.00022,10.07506]
[1780324609376,44.34,71439.49,184.4,-0.24825,0.00022,10.07506]
[1780324609975,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610188,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610290,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610304,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610346,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610448,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610781,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324610910,44.35,71418.54,184.4,-0.25297,0.00023,10.17322]
[1780324611012,44.34,71409.37,184.4,-0.25505,0.00023,10.21569]
[1780324611735,44.34,71409.37,184.4,-0.25505,0.00023,10.21569]
[1780324611837,44.34,71409.37,184.4,-0.25505,0.00023,10.21569]
[1780324611938,44.34,71401.99,184.4,-0.25673,0.00023,10.2497]
[1780324612778,44.34,71401.99,184.4,-0.25673,0.00023,10.2497]
[1780324612839,44.34,71406.91,184.4,-0.2556,0.00023,10.22685]
[1780324613656,44.34,71396.68,184.4,-0.25793,0.00023,10.27389]
[1780324615745,44.34,71395.89,184.4,-0.25811,0.00023,10.27739]
[1780324616099,44.34,71395.89,184.4,-0.25811,0.00023,10.27739]
[1780324616585,44.34,71395.58,184.4,-0.25817,0.00023,10.2787]
[1780324616862,44.34,71395.58,184.4,-0.25817,0.00023,10.2787]
[1780324617037,44.34,71390.6,184.4,-0.25931,0.00023,10.3013]
[1780324617689,44.34,71383.8,184.4,-0.26087,0.00023,10.33231]
[1780324618776,44.34,71383.8,184.4,-0.26087,0.00023,10.33231]
[1780324619872,44.34,71383.51,184.4,-0.26093,0.00023,10.33352]
[1780324621066,44.33,71383.42,184.4,-0.26094,0.00023,10.33372]
[1780324621521,44.33,71388.52,184.4,-0.25976,0.00023,10.31036]
[1780324623455,44.33,71388.41,184.4,-0.25979,0.00023,10.31078]
[1780324623786,44.33,71388.41,184.4,-0.25979,0.00023,10.31078]
[1780324624547,44.33,71400.39,184.4,-0.25703,0.00023,10.25569]
[1780324628173,44.33,71401.12,184.4,-0.25686,0.00023,10.25225]
[1780324628666,44.33,71401.12,184.4,-0.25686,0.00023,10.25225]
[1780324629042,44.33,71401.12,184.4,-0.25686,0.00023,10.25225]
[1780324629103,44.33,71401.12,184.4,-0.25686,0.00023,10.25225]
[1780324629103,44.33,71406.17,184.4,-0.2557,0.00023,10.22887]
[1780324630047,44.33,71408.08,184.4,-0.25526,0.00023,10.21992]
[1780324632130,44.32,71406.5,184.4,-0.25561,0.00023,10.2271]
[1780324632407,44.32,71406.5,184.4,-0.25561,0.00023,10.2271]
[1780324632664,44.32,71406.5,184.4,-0.25561,0.00023,10.2271]
[1780324633059,44.32,71416.96,184.4,-0.25323,0.00023,10.17846]
[1780324634432,44.32,71420.69,184.4,-0.25238,0.00023,10.16101]
[1780324634836,44.32,71416.11,184.4,-0.25342,0.00023,10.18228]
[1780324635945,44.32,71416.11,184.4,-0.25342,0.00023,10.18228]
[1780324637640,44.32,71421.2,184.4,-0.25225,0.00023,10.15833]
[1780324640088,44.32,71420.21,184.4,-0.25247,0.00023,10.16289]
[1780324640937,44.32,71426.65,184.4,-0.25101,0.00023,10.13269]
[1780324642369,44.32,71426.51,184.4,-0.25104,0.00023,10.13332]
[1780324642371,44.32,71426.51,184.4,-0.25104,0.00023,10.13332]
[1780324642674,44.32,71418.62,184.4,-0.25282,0.00023,10.17014]
[1780324644116,44.32,71414.5,184.4,-0.25375,0.00023,10.18916]
[1780324645166,44.32,71413.7,184.4,-0.25393,0.00023,10.19287]
[1780324647222,44.31,71411.81,184.4,-0.25436,0.00023,10.20146]
[1780324652458,44.31,71413.59,184.4,-0.25383,0.00023,10.18571]
[1780324654465,44.31,71420.41,184.4,-0.25227,0.00023,10.1538]
[1780324656443,44.31,71423.23,184.4,-0.25163,0.00023,10.14055]
[1780324656458,44.31,71423.23,184.4,-0.25163,0.00023,10.14055]
[1780324656465,44.31,71423.23,184.4,-0.25163,0.00023,10.14055]
[1780324656772,44.31,71428.9,184.4,-0.25035,0.00023,10.11396]
[1780324659053,44.31,71430.52,184.4,-0.24998,0.00023,10.10635]
[1780324659123,44.31,71430.4,184.4,-0.25001,0.00023,10.10692]
[1780324661938,44.3,71437.41,184.4,-0.24842,0.00022,10.07379]
[1780324667516,44.3,71434.55,184.4,-0.24906,0.00023,10.08707]
[1780324667528,44.3,71434.55,184.4,-0.24906,0.00023,10.08707]
[1780324671878,44.3,71429.06,184.4,-0.25028,0.00023,10.11259]
[1780324673003,44.3,71429.06,184.4,-0.25028,0.00023,10.11259]
[1780324674078,44.3,71430.47,184.4,-0.24996,0.00023,10.10589]
[1780324676504,44.3,71426.98,184.4,-0.25074,0.00023,10.12202]
[1780324676913,44.3,71427.65,184.4,-0.25058,0.00023,10.11879]
[1780324677574,44.3,71427.65,184.4,-0.25058,0.00023,10.11879]
[1780324677920,44.3,71426.88,184.4,-0.25075,0.00023,10.12238]
[1780324678355,44.3,71426.88,184.4,-0.25075,0.00023,10.12238]
[1780324678367,44.3,71426.88,184.4,-0.25075,0.00023,10.12238]
[1780324678781,44.3,71426.88,184.4,-0.25075,0.00023,10.12238]
[1780324678851,44.3,71426.88,184.4,-0.25075,0.00023,10.12238]
[1780324678928,44.29,71416.56,184.4,-0.25309,0.00023,10.17051]
[1780324679984,44.29,71416.56,184.4,-0.25309,0.00023,10.17051]
[1780324680075,44.3,71410.82,184.4,-0.25439,0.00023,10.19725]
[1780324681686,44.3,71411.45,184.4,-0.25425,0.00023,10.19432]
[1780324681709,44.3,71411.45,184.4,-0.25425,0.00023,10.19432]
[1780324681844,44.3,71411.45,184.4,-0.25425,0.00023,10.19432]
[1780324682119,44.3,71411.45,184.4,-0.25425,0.00023,10.19432]
[1780324682049,44.29,71404.54,184.4,-0.25582,0.00023,10.22623]
[1780324682234,44.29,71404.54,184.4,-0.25582,0.00023,10.22623]
[1780324682963,44.29,71387.93,184.4,-0.25963,0.00023,10.30256]
[1780324686991,44.29,71392.35,184.4,-0.25859,0.00023,10.28185]
[1780324690213,44.28,71393.48,184.4,-0.25831,0.00023,10.27631]
[1780324692063,44.28,71395.59,184.4,-0.25782,0.00023,10.2665]
[1780324692569,44.28,71395.84,184.4,-0.25776,0.00023,10.26524]
[1780324693034,44.28,71403.24,184.4,-0.25606,0.00023,10.23103]
[1780324693267,44.28,71403.24,184.4,-0.25606,0.00023,10.23103]
[1780324694810,44.28,71405.91,184.4,-0.25545,0.00023,10.21858]
[1780324694826,44.28,71405.91,184.4,-0.25545,0.00023,10.21858]
[1780324694962,44.28,71405.91,184.4,-0.25545,0.00023,10.21858]
[1780324695048,44.28,71416.51,184.4,-0.25303,0.00023,10.16928]
[1780324696119,44.28,71425.47,184.4,-0.25099,0.00023,10.12721]
[1780324697657,44.28,71422.76,184.4,-0.2516,0.00023,10.13977]
[1780324698071,44.28,71416.3,184.4,-0.25306,0.00023,10.16984]
[1780324701606,44.27,71419.74,184.4,-0.25227,0.00023,10.15362]
[1780324702099,44.27,71421.95,184.4,-0.25176,0.00023,10.14323]
[1780324706036,44.27,71424.31,184.4,-0.25121,0.00023,10.13174]
[1780324706132,44.27,71424.31,184.4,-0.25121,0.00023,10.13174]
[1780324707134,44.27,71403.61,184.4,-0.25591,0.00023,10.22796]
[1780324707268,44.27,71403.61,184.4,-0.25591,0.00023,10.22796]
[1780324707972,44.27,71403.61,184.4,-0.25591,0.00023,10.22796]
[1780324708141,44.27,71406.8,184.4,-0.25518,0.00023,10.21306]
[1780324710129,44.27,71408.65,184.4,-0.25475,0.00023,10.20444]
[1780324710143,44.27,71408.65,184.4,-0.25475,0.00023,10.20444]
[1780324710158,44.27,71413.89,184.4,-0.25356,0.00023,10.18006]
[1780324710275,44.27,71413.89,184.4,-0.25356,0.00023,10.18006]
[1780324710287,44.27,71413.89,184.4,-0.25356,0.00023,10.18006]
[1780324710338,44.27,71413.89,184.4,-0.25356,0.00023,10.18006]
[1780324710868,44.27,71413.89,184.4,-0.25356,0.00023,10.18006]
[1780324711165,44.26,71417.39,184.4,-0.25266,0.00023,10.15662]
[1780324714417,44.26,71418.2,184.4,-0.25245,0.00023,10.15246]
[1780324715193,44.26,71414.08,184.4,-0.25339,0.00023,10.17163]
[1780324720496,44.26,71413.26,184.4,-0.25356,0.00023,10.17515]
[1780324722980,44.26,71414.23,184.4,-0.25333,0.00023,10.17049]
[1780324723005,44.26,71414.23,184.4,-0.25333,0.00023,10.17049]
[1780324723073,44.26,71414.23,184.4,-0.25333,0.00023,10.17049]
[1780324723093,44.25,71416.33,184.4,-0.25285,0.00023,10.16062]
[1780324723329,44.25,71416.33,184.4,-0.25285,0.00023,10.16062]
[1780324723422,44.25,71416.33,184.4,-0.25285,0.00023,10.16062]
[1780324724930,44.25,71420.26,184.4,-0.25196,0.00023,10.1422]
[1780324724958,44.25,71420.26,184.4,-0.25196,0.00023,10.1422]
[1780324725013,44.25,71419.25,184.4,-0.25218,0.00023,10.14681]
[1780324725263,44.25,71412.76,184.4,-0.25365,0.00023,10.17704]
[1780324730298,44.25,71412.08,184.4,-0.25379,0.00023,10.17984]
[1780324735333,44.24,71410.77,184.4,-0.25407,0.00023,10.18553]
[1780324737636,44.24,71411.85,184.4,-0.25382,0.00023,10.18042]
[1780324737733,44.24,71413.0,184.4,-0.25355,0.00023,10.17499]
[1780324738969,44.24,71413.0,184.4,-0.25355,0.00023,10.17499]
[1780324738982,44.24,71413.03,184.4,-0.25355,0.00023,10.17485]
[1780324740345,44.24,71412.32,184.4,-0.25371,0.00023,10.17808]
[1780324740368,44.24,71412.13,184.4,-0.25375,0.00023,10.17889]
[1780324741512,44.24,71412.13,184.4,-0.25375,0.00023,10.17889]
[1780324741593,44.24,71412.13,184.4,-0.25375,0.00023,10.17889]
[1780324741927,44.24,71412.13,184.4,-0.25375,0.00023,10.17889]
[1780324742085,44.24,71412.13,184.4,-0.25375,0.00023,10.17889]
[1780324742390,44.24,71412.28,184.4,-0.25371,0.00023,10.17818]
[1780324742513,44.24,71412.28,184.4,-0.25371,0.00023,10.17818]
[1780324742560,44.24,71412.28,184.4,-0.25371,0.00023,10.17818]
[1780324742624,44.24,71412.28,184.4,-0.25371,0.00023,10.17818]
[1780324742739,44.24,71412.28,184.4,-0.25371,0.00023,10.17818]
[1780324743043,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743274,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743316,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743495,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743520,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743582,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743662,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324743930,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324744226,44.24,71386.78,184.4,-0.25955,0.00023,10.29592]
[1780324744227,44.24,71368.5,184.4,-0.26378,0.00023,10.37891]
[1780324747031,44.24,71362.94,184.4,-0.26506,0.00023,10.40381]
[1780324748098,44.24,71362.94,184.4,-0.26506,0.00023,10.40381]
[1780324748755,44.23,71360.72,184.4,-0.26557,0.00023,10.41357]
[1780324748776,44.23,71360.72,184.4,-0.26557,0.00023,10.41357]
[1780324749111,44.23,71360.72,184.4,-0.26557,0.00023,10.41357]
[1780324749186,44.23,71360.63,184.4,-0.26559,0.00023,10.41398]
[1780324749255,44.23,71360.63,184.4,-0.26559,0.00023,10.41398]
[1780324750186,44.23,71343.98,184.4,-0.26949,0.00024,10.48839]
[1780324750905,44.23,71343.98,184.4,-0.26949,0.00024,10.48839]
[1780324750909,44.23,71343.98,184.4,-0.26949,0.00024,10.48839]
[1780324751234,44.23,71350.61,184.4,-0.2679,0.00023,10.45812]
[1780324751485,44.23,71350.61,184.4,-0.2679,0.00023,10.45812]
[1780324751519,44.23,71350.61,184.4,-0.2679,0.00023,10.45812]
[1780324751529,44.23,71350.61,184.4,-0.2679,0.00023,10.45812]
[1780324752168,44.23,71360.13,184.4,-0.26567,0.00023,10.41542]
[1780324753106,44.23,71360.13,184.4,-0.26567,0.00023,10.41542]
[1780324753872,44.23,71360.47,184.4,-0.26559,0.00023,10.41389]
[1780324756410,44.22,71360.66,184.4,-0.26554,0.00023,10.41287]
[1780324756426,44.22,71360.66,184.4,-0.26554,0.00023,10.41287]
[1780324756446,44.22,71360.66,184.4,-0.26554,0.00023,10.41287]
[1780324756811,44.22,71360.66,184.4,-0.26554,0.00023,10.41287]
[1780324757186,44.22,71358.88,184.4,-0.26595,0.00023,10.42081]
[1780324757757,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324758982,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759022,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759044,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759148,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759187,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759253,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759286,44.22,71350.39,184.4,-0.26794,0.00023,10.45883]
[1780324759196,44.22,71351.22,184.4,-0.26774,0.00023,10.45509]
[1780324759336,44.22,71351.22,184.4,-0.26774,0.00023,10.45509]
[1780324759753,44.22,71351.22,184.4,-0.26774,0.00023,10.45509]
[1780324760102,44.22,71351.22,184.4,-0.26774,0.00023,10.45509]
[1780324760172,44.22,71371.0,184.4,-0.26312,0.00023,10.36604]
[1780324760708,44.22,71371.0,184.4,-0.26312,0.00023,10.36604]
[1780324760848,44.22,71379.98,184.4,-0.26103,0.00023,10.32515]
[1780324762187,44.22,71379.98,184.4,-0.26103,0.00023,10.32515]
[1780324762215,44.22,71379.98,184.4,-0.26103,0.00023,10.32515]
[1780324764019,44.22,71382.0,184.4,-0.26056,0.00023,10.31586]
[1780324764112,44.22,71382.0,184.4,-0.26056,0.00023,10.31586]
[1780324764121,44.22,71382.0,184.4,-0.26056,0.00023,10.31586]
[1780324764218,44.22,71383.03,184.4,-0.26033,0.00023,10.31115]
[1780324764787,44.22,71383.03,184.4,-0.26033,0.00023,10.31115]
[1780324764922,44.22,71383.03,184.4,-0.26033,0.00023,10.31115]
[1780324764926,44.22,71383.03,184.4,-0.26033,0.00023,10.31115]
[1780324765086,44.22,71390.05,184.4,-0.25871,0.00023,10.27898]
[1780324765319,44.22,71390.05,184.4,-0.25871,0.00023,10.27898]
[1780324765340,44.22,71390.05,184.4,-0.25871,0.00023,10.27898]
[1780324765490,44.22,71390.05,184.4,-0.25871,0.00023,10.27898]
[1780324765778,44.22,71399.96,184.4,-0.25642,0.00023,10.23321]
[1780324766518,44.22,71399.96,184.4,-0.25642,0.00023,10.23321]
[1780324767181,44.22,71399.96,184.4,-0.25642,0.00023,10.23321]
[1780324767192,44.22,71399.96,184.4,-0.25642,0.00023,10.23321]
[1780324767326,44.22,71397.99,184.4,-0.25687,0.00023,10.24218]
[1780324768632,44.22,71394.89,184.4,-0.25758,0.00023,10.25648]
[1780324768673,44.22,71394.89,184.4,-0.25758,0.00023,10.25648]
[1780324768694,44.22,71394.89,184.4,-0.25758,0.00023,10.25648]
[1780324768745,44.22,71394.89,184.4,-0.25758,0.00023,10.25648]
[1780324768758,44.22,71394.89,184.4,-0.25758,0.00023,10.25648]
[1780324770024,44.22,71397.76,184.4,-0.25692,0.00023,10.24315]
[1780324770378,44.22,71399.5,184.4,-0.25652,0.00023,10.23505]
[1780324770475,44.22,71399.5,184.4,-0.25652,0.00023,10.23505]
[1780324770793,44.22,71399.5,184.4,-0.25652,0.00023,10.23505]
[1780324772794,44.21,71398.88,184.4,-0.25655,0.00023,10.23083]
[1780324773883,44.21,71399.27,184.4,-0.25646,0.00023,10.22896]
[1780324774268,44.21,71399.58,184.4,-0.25639,0.00023,10.22747]
[1780324775437,44.21,71398.33,184.4,-0.25667,0.00023,10.23318]
[1780324780320,44.21,71398.15,184.4,-0.2567,0.00023,10.23367]
[1780324780614,44.21,71398.15,184.4,-0.2567,0.00023,10.23367]
[1780324781046,44.21,71398.15,184.5,-0.2567,0.00023,10.23367]
[1780324781049,44.21,71398.15,184.5,-0.2567,0.00023,10.23367]
[1780324781098,44.21,71399.26,184.5,-0.25644,0.00023,10.22847]
[1780324783679,44.21,71390.68,184.5,-0.25841,0.00023,10.26804]
[1780324784673,44.21,71390.68,184.5,-0.25841,0.00023,10.26804]
[1780324784682,44.21,71390.68,184.5,-0.25841,0.00023,10.26804]
[1780324785272,44.21,71386.48,184.5,-0.25938,0.00023,10.28729]
[1780324785704,44.21,71386.48,184.5,-0.25938,0.00023,10.28729]
[1780324785775,44.21,71386.48,184.5,-0.25938,0.00023,10.28729]
[1780324786400,44.21,71383.71,184.5,-0.26002,0.00023,10.29998]
[1780324786417,44.21,71383.71,184.5,-0.26002,0.00023,10.29998]
[1780324786825,44.21,71383.71,184.5,-0.26002,0.00023,10.29998]
[1780324786826,44.21,71378.1,184.5,-0.26131,0.00023,10.32559]
[1780324787885,44.21,71378.1,184.5,-0.26131,0.00023,10.32559]
[1780324787991,44.21,71378.1,184.5,-0.26131,0.00023,10.32559]
[1780324788214,44.21,71378.1,184.5,-0.26131,0.00023,10.32559]
[1780324788783,44.21,71370.22,184.5,-0.26314,0.00023,10.36134]
[1780324789588,44.21,71370.22,184.5,-0.26314,0.00023,10.36134]
[1780324790267,44.21,71370.22,184.5,-0.26314,0.00023,10.36134]
[1780324790626,44.21,71369.41,184.5,-0.26332,0.00023,10.36494]
[1780324794564,44.2,71371.06,184.5,-0.26293,0.00023,10.35717]
[1780324794594,44.2,71371.06,184.5,-0.26293,0.00023,10.35717]
[1780324794777,44.2,71371.06,184.5,-0.26293,0.00023,10.35717]
[1780324796596,44.2,71378.45,184.5,-0.26121,0.00023,10.32344]
[1780324796601,44.2,71378.45,184.5,-0.26121,0.00023,10.32344]
[1780324796604,44.2,71378.45,184.5,-0.26121,0.00023,10.32344]
[1780324797480,44.2,71381.33,184.5,-0.26054,0.00023,10.31026]
[1780324797617,44.2,71381.33,184.5,-0.26054,0.00023,10.31026]
[1780324798373,44.2,71381.18,184.5,-0.26057,0.00023,10.31093]
[1780324798391,44.2,71381.18,184.5,-0.26057,0.00023,10.31093]
[1780324798994,44.2,71381.18,184.5,-0.26057,0.00023,10.31093]
[1780324799011,44.2,71373.75,184.5,-0.26229,0.00023,10.34477]
[1780324804196,44.2,71372.39,184.5,-0.2626,0.00023,10.35073]
[1780324804258,44.2,71372.39,184.5,-0.2626,0.00023,10.35073]
[1780324804287,44.2,71372.39,184.5,-0.2626,0.00023,10.35073]
[1780324804603,44.2,71374.61,184.5,-0.26208,0.00023,10.34053]
[1780324804631,44.2,71374.61,184.5,-0.26208,0.00023,10.34053]
[1780324805162,44.2,71383.35,184.5,-0.26005,0.00023,10.30065]
[1780324807718,44.2,71386.18,184.5,-0.2594,0.00023,10.28768]
[1780324808649,44.2,71388.24,184.5,-0.25892,0.00023,10.27823]
[1780324809050,44.2,71388.24,184.5,-0.25892,0.00023,10.27823]
[1780324815049,44.2,71384.27,184.5,-0.25984,0.00023,10.2965]
[1780324815285,44.2,71384.27,184.5,-0.25984,0.00023,10.2965]
[1780324815904,44.2,71392.5,184.5,-0.25794,0.00023,10.25871]
[1780324816850,44.2,71392.5,184.5,-0.25794,0.00023,10.25871]
[1780324816882,44.2,71392.5,184.5,-0.25794,0.00023,10.25871]
[1780324816917,44.2,71392.5,184.5,-0.25794,0.00023,10.25871]
[1780324817188,44.2,71397.29,184.5,-0.25684,0.00023,10.23665]
[1780324817668,44.2,71397.29,184.5,-0.25684,0.00023,10.23665]
[1780324818148,44.2,71398.04,184.5,-0.25668,0.00023,10.23325]
[1780324819036,44.2,71398.04,184.5,-0.25668,0.00023,10.23325]
[1780324819298,44.2,71400.46,184.5,-0.25612,0.00023,10.22205]
[1780324823026,44.2,71404.04,184.5,-0.25529,0.00023,10.20531]
[1780324823127,44.2,71402.36,184.5,-0.25568,0.00023,10.21306]
[1780324823568,44.2,71402.36,184.5,-0.25568,0.00023,10.21306]
[1780324824259,44.2,71402.4,184.5,-0.25567,0.00023,10.21289]
[1780324826508,44.2,71402.72,184.5,-0.2556,0.00023,10.21158]
[1780324829647,44.2,71401.68,184.5,-0.25585,0.00023,10.21665]
[1780324829963,44.2,71401.68,184.5,-0.25585,0.00023,10.21665]
[1780324829971,44.2,71401.68,184.5,-0.25585,0.00023,10.21665]
[1780324829983,44.2,71401.68,184.5,-0.25585,0.00023,10.21665]
[1780324830098,44.2,71401.68,184.5,-0.25585,0.00023,10.21665]
[1780324830149,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831194,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831275,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831316,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831316,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831454,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831528,44.2,71407.32,184.5,-0.25457,0.00023,10.19056]
[1780324831324,44.2,71410.48,184.5,-0.25374,0.00023,10.16885]
[1780324832259,44.2,71425.18,184.5,-0.2504,0.00023,10.10003]
[1780324832561,44.2,71425.18,184.5,-0.2504,0.00023,10.10003]
[1780324833008,44.2,71425.18,184.5,-0.2504,0.00023,10.10003]
[1780324834285,44.2,71415.85,184.5,-0.25252,0.00023,10.14381]
[1780324834555,44.2,71415.85,184.5,-0.25252,0.00023,10.14381]
[1780324835055,44.2,71424.45,184.5,-0.25057,0.00023,10.10345]
[1780324835345,44.2,71424.45,184.5,-0.25057,0.00023,10.10345]
[1780324838170,44.2,71419.53,184.5,-0.25168,0.00023,10.12653]
[1780324841492,44.2,71422.58,184.5,-0.25099,0.00023,10.11218]
[1780324842261,44.2,71422.58,184.5,-0.25099,0.00023,10.11218]
[1780324842305,44.2,71416.7,184.5,-0.25233,0.00023,10.1398]
[1780324842716,44.2,71416.7,184.5,-0.25233,0.00023,10.1398]
[1780324847424,44.2,71412.88,184.5,-0.2532,0.00023,10.15773]
[1780324848805,44.2,71413.03,184.5,-0.25317,0.00023,10.15704]
[1780324849656,44.2,71413.18,184.5,-0.25313,0.00023,10.15635]
[1780324849661,44.2,71413.18,184.5,-0.25313,0.00023,10.15635]
[1780324849706,44.2,71413.18,184.5,-0.25313,0.00023,10.15635]
[1780324850357,44.2,71404.23,184.5,-0.25518,0.00023,10.19802]
[1780324850531,44.2,71404.23,184.5,-0.25518,0.00023,10.19802]
[1780324851028,44.2,71404.23,184.5,-0.25518,0.00023,10.19802]
[1780324851166,44.2,71415.82,184.5,-0.25253,0.00023,10.144]
[1780324855727,44.2,71414.24,184.5,-0.2529,0.00023,10.15148]
[1780324861245,44.21,71410.26,184.5,-0.25381,0.00023,10.17013]
[1780324861427,44.21,71410.26,184.5,-0.25381,0.00023,10.17013]
[1780324861756,44.21,71410.26,184.5,-0.25381,0.00023,10.17013]
[1780324862251,44.21,71402.44,184.5,-0.25559,0.00023,10.20647]
[1780324867286,44.2,71402.77,184.5,-0.25551,0.00023,10.20472]
[1780324867654,44.2,71402.77,184.5,-0.25551,0.00023,10.20472]
[1780324867688,44.2,71402.77,184.5,-0.25551,0.00023,10.20472]
[1780324867693,44.2,71402.77,184.5,-0.25551,0.00023,10.20472]
[1780324868293,44.2,71413.06,184.5,-0.25316,0.00023,10.15681]
[1780324870307,44.2,71408.76,184.5,-0.25414,0.00023,10.17686]
[1780324871052,44.2,71408.76,184.5,-0.25414,0.00023,10.17686]
[1780324871093,44.2,71408.76,184.5,-0.25414,0.00023,10.17686]
[1780324871144,44.2,71408.76,184.5,-0.25414,0.00023,10.17686]
[1780324871314,44.2,71402.06,184.5,-0.25567,0.00023,10.20797]
[1780324874268,44.2,71399.9,184.5,-0.25616,0.00023,10.21788]
[1780324874335,44.2,71391.87,184.5,-0.258,0.00023,10.25489]
[1780324874619,44.2,71391.87,184.5,-0.258,0.00023,10.25489]
[1780324875568,44.2,71391.97,184.5,-0.25798,0.00023,10.25434]
[1780324875636,44.2,71391.97,184.5,-0.25798,0.00023,10.25434]
[1780324875683,44.2,71391.97,184.5,-0.25798,0.00023,10.25434]
[1780324876991,44.2,71388.79,184.5,-0.2587,0.00023,10.26887]
[1780324877019,44.2,71388.79,184.5,-0.2587,0.00023,10.26887]
[1780324877275,44.2,71388.79,184.5,-0.2587,0.00023,10.26887]
[1780324877356,44.2,71394.9,184.5,-0.25729,0.00023,10.24064]
[1780324877715,44.2,71394.9,184.5,-0.25729,0.00023,10.24064]
[1780324880227,44.2,71394.24,184.5,-0.25744,0.00023,10.24352]
[1780324882285,44.19,71397.41,184.5,-0.2567,0.00023,10.22873]
[1780324884164,44.19,71404.33,184.5,-0.25511,0.00023,10.19653]
[1780324884989,44.19,71404.33,184.5,-0.25511,0.00023,10.19653]
[1780324887042,44.19,71404.54,184.5,-0.25506,0.00023,10.19552]
[1780324887267,44.19,71404.54,184.5,-0.25506,0.00023,10.19552]
[1780324887630,44.19,71405.5,184.5,-0.25484,0.00023,10.19108]
[1780324888040,44.19,71396.59,184.5,-0.25688,0.00023,10.23232]
[1780324889709,44.19,71395.76,184.5,-0.25707,0.00023,10.23615]
[1780324889726,44.19,71395.76,184.5,-0.25707,0.00023,10.23615]
[1780324889754,44.19,71395.76,184.5,-0.25707,0.00023,10.23615]
[1780324889789,44.19,71395.76,184.5,-0.25707,0.00023,10.23615]
[1780324889894,44.19,71395.76,184.5,-0.25707,0.00023,10.23615]
[1780324890156,44.19,71392.77,184.5,-0.25775,0.00023,10.24989]
[1780324891040,44.19,71386.53,184.5,-0.25909,0.00023,10.27158]
[1780324891483,44.19,71386.53,184.5,-0.25909,0.00023,10.27158]
[1780324892341,44.19,71386.53,184.5,-0.25909,0.00023,10.27158]
[1780324893937,44.19,71390.22,184.5,-0.25824,0.00023,10.25459]
[1780324894058,44.19,71390.22,184.5,-0.25824,0.00023,10.25459]
[1780324894166,44.19,71390.22,184.5,-0.25824,0.00023,10.25459]
[1780324894391,44.19,71390.54,184.5,-0.25816,0.00023,10.25306]
[1780324894482,44.19,71390.54,184.5,-0.25816,0.00023,10.25306]
[1780324895078,44.19,71398.54,184.5,-0.25632,0.00023,10.21608]
[1780324895938,44.19,71398.54,184.5,-0.25632,0.00023,10.21608]
[1780324897582,44.19,71401.06,184.5,-0.25574,0.00023,10.20431]
[1780324898147,44.19,71401.06,184.5,-0.25574,0.00023,10.20431]
[1780324898216,44.19,71401.06,184.5,-0.25574,0.00023,10.20431]
[1780324899353,44.19,71403.77,184.5,-0.25511,0.00023,10.19171]
[1780324900046,44.19,71397.77,184.5,-0.25649,0.00023,10.21943]
[1780324901950,44.19,71397.98,184.5,-0.25644,0.00023,10.21846]
[1780324902061,44.19,71397.98,184.5,-0.25644,0.00023,10.21846]
[1780324904766,44.19,71398.42,184.5,-0.25633,0.00023,10.21622]
[1780324904810,44.19,71398.42,184.5,-0.25633,0.00023,10.21622]
[1780324906905,44.18,71395.82,184.5,-0.25692,0.00023,10.22819]
[1780324910309,44.18,71394.36,184.5,-0.25725,0.00023,10.23474]
[1780324910384,44.18,71389.56,184.5,-0.25835,0.00023,10.25669]
[1780324910642,44.18,71389.56,184.5,-0.25835,0.00023,10.25669]
[1780324914874,44.18,71392.28,184.5,-0.2577,0.00023,10.24386]
[1780324915631,44.18,71397.54,184.5,-0.25649,0.00023,10.21949]
[1780324916817,44.18,71397.54,184.5,-0.25649,0.00023,10.21949]
[1780324917268,44.18,71397.54,184.5,-0.25649,0.00023,10.21949]
[1780324918542,44.18,71399.09,184.5,-0.25613,0.00023,10.21222]
[1780324919385,44.18,71399.09,184.5,-0.25613,0.00023,10.21222]
[1780324919771,44.18,71400.57,184.5,-0.25579,0.00023,10.20532]
[1780324923187,44.17,71399.97,184.5,-0.25592,0.00023,10.20798]
[1780324926047,44.17,71404.09,184.5,-0.25497,0.00023,10.18867]
[1780324929916,44.17,71402.07,184.5,-0.25542,0.00023,10.19795]
[1780324930090,44.17,71402.07,184.5,-0.25542,0.00023,10.19795]
[1780324931124,44.17,71399.02,184.5,-0.25612,0.00023,10.21204]
[1780324933038,44.17,71404.07,184.5,-0.25496,0.00023,10.18858]
[1780324934813,44.17,71405.14,184.5,-0.25471,0.00023,10.18356]
[1780324934827,44.17,71405.14,184.5,-0.25471,0.00023,10.18356]
[1780324934835,44.17,71405.14,184.5,-0.25471,0.00023,10.18356]
[1780324935089,44.17,71405.14,184.5,-0.25471,0.00023,10.18356]
[1780324936187,44.17,71410.0,184.5,-0.2536,0.00023,10.16088]
[1780324937346,44.17,71410.0,184.5,-0.2536,0.00023,10.16088]
[1780324937406,44.17,71410.0,184.5,-0.2536,0.00023,10.16088]
[1780324937385,44.17,71410.25,184.5,-0.25354,0.00023,10.15972]
[1780324942580,44.17,71407.79,184.5,-0.2541,0.00023,10.17107]
[1780324942612,44.17,71407.79,184.5,-0.2541,0.00023,10.17107]
[1780324943367,44.17,71407.79,184.5,-0.2541,0.00023,10.17107]
[1780324943391,44.17,71407.79,184.5,-0.2541,0.00023,10.17107]
[1780324943407,44.17,71407.79,184.5,-0.2541,0.00023,10.17107]
[1780324943396,44.17,71408.3,184.5,-0.25398,0.00023,10.16865]
[1780324943691,44.17,71408.3,184.5,-0.25398,0.00023,10.16865]
[1780324943736,44.17,71408.3,184.5,-0.25398,0.00023,10.16865]
[1780324944322,44.17,71401.13,184.5,-0.25562,0.00023,10.20195]
[1780324944497,44.17,71401.13,184.5,-0.25562,0.00023,10.20195]
[1780324945369,44.17,71396.83,184.5,-0.25661,0.00023,10.22181]
[1780324946671,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324946709,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324946737,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324946777,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324946847,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324946867,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324947016,44.17,71396.97,184.5,-0.25657,0.00023,10.22111]
[1780324947277,44.17,71389.8,184.5,-0.25822,0.00023,10.25417]
[1780324947804,44.17,71389.8,184.5,-0.25822,0.00023,10.25417]
[1780324948309,44.16,71383.98,184.5,-0.25956,0.00023,10.2808]
[1780324948623,44.16,71383.98,184.5,-0.25956,0.00023,10.2808]
[1780324948643,44.16,71383.98,184.5,-0.25956,0.00023,10.2808]
[1780324948654,44.16,71383.98,184.5,-0.25956,0.00023,10.2808]
[1780324949049,44.16,71383.98,184.5,-0.25956,0.00023,10.2808]
[1780324949287,44.16,71383.98,184.5,-0.25956,0.00023,10.2808]
[1780324949450,44.16,71381.26,184.5,-0.26019,0.00023,10.29327]
[1780324950040,44.16,71376.5,184.5,-0.26129,0.00023,10.31503]
[1780324951394,44.16,71376.5,184.5,-0.26129,0.00023,10.31503]
[1780324951397,44.16,71376.5,184.5,-0.26129,0.00023,10.31503]
[1780324951437,44.16,71376.5,184.5,-0.26129,0.00023,10.31503]
[1780324952456,44.16,71375.77,184.5,-0.26146,0.00023,10.31836]
[1780324955899,44.16,71377.68,184.5,-0.26092,0.00023,10.30257]
[1780324956380,44.16,71377.68,184.5,-0.26092,0.00023,10.30257]
[1780324956918,44.16,71379.2,184.5,-0.26056,0.00023,10.29561]
[1780324958511,44.16,71378.59,184.5,-0.2607,0.00023,10.29832]
[1780324958576,44.16,71378.59,184.5,-0.2607,0.00023,10.29832]
[1780324959006,44.16,71378.59,184.5,-0.2607,0.00023,10.29832]
[1780324959021,44.16,71378.59,184.5,-0.2607,0.00023,10.29832]
[1780324959114,44.16,71378.59,184.5,-0.2607,0.00023,10.29832]
[1780324959193,44.16,71378.59,184.5,-0.2607,0.00023,10.29832]
[1780324959529,44.16,71378.87,184.5,-0.26063,0.00023,10.2969]
[1780324960056,44.16,71389.43,184.5,-0.25819,0.00023,10.24844]
[1780324963969,44.16,71384.61,184.5,-0.2593,0.00023,10.27071]
[1780324966164,44.16,71382.37,184.5,-0.25983,0.00023,10.28102]
[1780324966229,44.16,71382.37,184.5,-0.25983,0.00023,10.28102]
[1780324966669,44.16,71382.29,184.5,-0.25984,0.00023,10.28141]
[1780324966990,44.16,71377.99,184.5,-0.26084,0.00023,10.30109]
[1780324972251,44.16,71378.04,184.5,-0.26083,0.00023,10.30083]
[1780324972339,44.16,71378.04,184.5,-0.26083,0.00023,10.30083]
[1780324972444,44.16,71378.04,184.5,-0.26083,0.00023,10.30083]
[1780324972453,44.16,71378.04,184.5,-0.26083,0.00023,10.30083]
[1780324973346,44.16,71389.12,184.5,-0.25826,0.00023,10.2499]
[1780324978472,44.16,71388.47,184.5,-0.2584,0.00023,10.25277]
[1780324979349,44.16,71387.46,184.5,-0.25864,0.00023,10.25739]
[1780324979458,44.16,71387.46,184.5,-0.25864,0.00023,10.25739]
[1780324979465,44.16,71387.46,184.5,-0.25864,0.00023,10.25739]
[1780324982095,44.16,71381.47,184.5,-0.26002,0.00023,10.28487]
[1780324983213,44.16,71381.47,184.5,-0.26002,0.00023,10.28487]
[1780324983484,44.16,71386.67,184.5,-0.25882,0.00023,10.26098]
[1780324988484,44.16,71382.27,184.5,-0.25984,0.00023,10.28123]
[1780324988535,44.16,71382.27,184.5,-0.25984,0.00023,10.28123]
[1780324989144,44.16,71381.23,184.5,-0.26008,0.00023,10.28601]
[1780324990031,44.16,71381.23,184.5,-0.26008,0.00023,10.28601]
[1780324990077,44.16,71381.23,184.5,-0.26008,0.00023,10.28601]
[1780324990114,44.16,71381.23,184.5,-0.26008,0.00023,10.28601]
[1780324990338,44.16,71381.23,184.5,-0.26008,0.00023,10.28601]
[1780324990363,44.16,71381.23,184.5,-0.26008,0.00023,10.28601]
[1780324990442,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324990566,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324990642,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324990665,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324990739,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324990934,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324991021,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324991177,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324991282,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324991315,44.16,71370.75,184.5,-0.26251,0.00023,10.33384]
[1780324991416,44.16,71352.83,184.5,-0.2667,0.00023,10.41482]
[1780324991804,44.16,71352.83,184.5,-0.2667,0.00023,10.41482]
[1780324992210,44.16,71352.83,184.5,-0.2667,0.00023,10.41482]
[1780324992349,44.16,71342.96,184.5,-0.26902,0.00024,10.4589]
[1780324992619,44.16,71342.96,184.5,-0.26902,0.00024,10.4589]
[1780324993050,44.16,71342.96,184.5,-0.26902,0.00024,10.4589]
[1780324993270,44.16,71342.96,184.5,-0.26902,0.00024,10.4589]
[1780324993469,44.16,71338.3,184.5,-0.27012,0.00024,10.47958]
[1780324994087,44.16,71338.3,184.5,-0.27012,0.00024,10.47958]
[1780324994439,44.16,71338.3,184.5,-0.27012,0.00024,10.47958]
[1780324994286,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324994542,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324995179,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324995182,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324995236,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324995272,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324995457,44.16,71332.56,184.5,-0.27148,0.00024,10.50504]
[1780324995509,44.16,71322.04,184.5,-0.27398,0.00024,10.55137]
[1780324995653,44.16,71322.04,184.5,-0.27398,0.00024,10.55137]
[1780324996073,44.16,71322.04,184.5,-0.27398,0.00024,10.55137]
[1780324996096,44.16,71322.04,184.5,-0.27398,0.00024,10.55137]
[1780324996475,44.16,71309.95,184.5,-0.27687,0.00024,10.60414]
[1780324997364,44.16,71306.07,184.5,-0.2778,0.00024,10.62097]
[1780324997624,44.16,71306.07,184.5,-0.2778,0.00024,10.62097]
[1780324997753,44.16,71306.07,184.5,-0.2778,0.00024,10.62097]
[1780324997975,44.16,71306.07,184.5,-0.2778,0.00024,10.62097]
[1780324998478,44.16,71313.45,184.5,-0.27601,0.00024,10.58857]
[1780324998539,44.16,71313.45,184.5,-0.27601,0.00024,10.58857]
[1780324998592,44.16,71313.45,184.5,-0.27601,0.00024,10.58857]
[1780324999711,44.16,71316.43,184.5,-0.2753,0.00024,10.57558]
[1780325001240,44.16,71321.76,184.5,-0.27403,0.00024,10.55229]
[1780325002321,44.16,71321.76,184.5,-0.27403,0.00024,10.55229]
[1780325002520,44.16,71327.76,184.5,-0.27261,0.00024,10.52596]
[1780325002685,44.16,71327.76,184.5,-0.27261,0.00024,10.52596]
[1780325002975,44.16,71327.76,184.5,-0.27261,0.00024,10.52596]
[1780325003280,44.16,71327.76,184.5,-0.27261,0.00024,10.52596]
[1780325003295,44.16,71327.76,184.5,-0.27261,0.00024,10.52596]
[1780325003482,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325003747,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325003956,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325003968,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325003972,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325004127,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325004138,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325004251,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325004347,44.16,71344.0,184.5,-0.26876,0.00024,10.45393]
[1780325004353,44.16,71343.19,184.5,-0.26895,0.00024,10.4575]
[1780325005492,44.16,71337.03,184.5,-0.2704,0.00024,10.48491]
[1780325006277,44.16,71345.51,184.5,-0.2684,0.00024,10.44715]
[1780325007177,44.16,71345.51,184.5,-0.2684,0.00024,10.44715]
[1780325007289,44.16,71345.51,184.5,-0.2684,0.00024,10.44715]
[1780325007365,44.16,71350.19,184.5,-0.2673,0.00024,10.42625]
[1780325007667,44.16,71350.19,184.5,-0.2673,0.00024,10.42625]
[1780325007745,44.16,71350.19,184.5,-0.2673,0.00024,10.42625]
[1780325007789,44.16,71350.19,184.5,-0.2673,0.00024,10.42625]
[1780325008450,44.16,71365.19,184.5,-0.26379,0.00023,10.35863]
[1780325008700,44.16,71365.19,184.5,-0.26379,0.00023,10.35863]
[1780325010956,44.16,71367.01,184.5,-0.26337,0.00023,10.35047]
[1780325011210,44.16,71367.01,184.5,-0.26337,0.00023,10.35047]
[1780325011313,44.16,71362.1,184.5,-0.26442,0.00023,10.36582]
[1780325011873,44.16,71362.1,184.5,-0.26442,0.00023,10.36582]
[1780325012525,44.16,71372.29,184.5,-0.26204,0.00023,10.31957]
[1780325012867,44.16,71372.29,184.5,-0.26204,0.00023,10.31957]
[1780325013573,44.16,71374.82,184.5,-0.26145,0.00023,10.30807]
[1780325013595,44.16,71374.82,184.5,-0.26145,0.00023,10.30807]
[1780325014272,44.16,71374.82,184.5,-0.26145,0.00023,10.30807]
[1780325014455,44.16,71374.82,184.5,-0.26145,0.00023,10.30807]
[1780325014457,44.16,71374.82,184.5,-0.26145,0.00023,10.30807]
[1780325014498,44.16,71380.36,184.5,-0.26017,0.00023,10.28279]
[1780325015581,44.16,71381.04,184.5,-0.26001,0.00023,10.27968]
[1780325015743,44.16,71381.04,184.5,-0.26001,0.00023,10.27968]
[1780325016160,44.16,71381.04,184.5,-0.26001,0.00023,10.27968]
[1780325016477,44.16,71381.04,184.5,-0.26001,0.00023,10.27968]
[1780325017023,44.16,71380.64,184.5,-0.26011,0.00023,10.28152]
[1780325017023,44.16,71380.64,184.5,-0.26011,0.00023,10.28152]
[1780325019591,44.16,71381.74,184.5,-0.25985,0.00023,10.27649]
[1780325021913,44.16,71384.33,184.5,-0.25925,0.00023,10.26465]
[1780325023652,44.16,71386.11,184.5,-0.25884,0.00023,10.25654]
[1780325024177,44.16,71386.11,184.5,-0.25884,0.00023,10.25654]
[1780325024474,44.16,71389.79,184.5,-0.258,0.00023,10.23964]
[1780325024950,44.16,71389.79,184.5,-0.258,0.00023,10.23964]
[1780325025397,44.16,71389.79,184.5,-0.258,0.00023,10.23964]
[1780325025469,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325025572,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325025581,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325025797,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026171,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026181,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026201,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026290,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026300,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026341,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026435,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026442,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026557,44.16,71401.56,184.5,-0.25529,0.00023,10.18517]
[1780325026688,44.16,71403.28,184.5,-0.25489,0.00023,10.17716]
[1780325029439,44.16,71406.05,184.5,-0.25426,0.00023,10.16425]
[1780325030043,44.16,71405.11,184.5,-0.25447,0.00023,10.16863]
[1780325031125,44.16,71403.63,184.5,-0.25481,0.00023,10.17552]
[1780325034514,44.16,71403.48,184.5,-0.25484,0.00023,10.17618]
[1780325034620,44.16,71401.37,184.5,-0.25533,0.00023,10.18598]
[1780325034672,44.16,71401.37,184.5,-0.25533,0.00023,10.18598]
[1780325035485,44.16,71398.37,184.5,-0.25602,0.00023,10.19994]
[1780325040573,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040600,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040649,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040675,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040675,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040675,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040805,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040858,44.16,71396.51,184.5,-0.25645,0.00023,10.20867]
[1780325040884,44.16,71397.81,184.5,-0.25615,0.00023,10.20267]
[1780325041059,44.16,71397.81,184.5,-0.25615,0.00023,10.20267]
[1780325041168,44.16,71397.81,184.5,-0.25615,0.00023,10.20267]
[1780325041251,44.16,71397.81,184.5,-0.25615,0.00023,10.20267]
[1780325041563,44.16,71340.82,184.5,-0.26944,0.00024,10.4616]
[1780325041900,44.16,71340.82,184.5,-0.26944,0.00024,10.4616]
[1780325042152,44.16,71340.82,184.5,-0.26944,0.00024,10.4616]
[1780325042219,44.16,71340.82,184.5,-0.26944,0.00024,10.4616]
[1780325042299,44.16,71340.82,184.5,-0.26944,0.00024,10.4616]
[1780325042423,44.16,71340.82,184.5,-0.26944,0.00024,10.4616]
[1780325042573,44.16,71341.45,184.5,-0.26928,0.00024,10.45859]
[1780325043035,44.16,71341.45,184.5,-0.26928,0.00024,10.45859]
[1780325043571,44.16,71334.77,184.5,-0.27085,0.00024,10.48815]
[1780325044577,44.16,71328.32,184.5,-0.27238,0.00024,10.51664]
[1780325044738,44.16,71328.32,184.5,-0.27238,0.00024,10.51664]
[1780325045267,44.16,71328.32,184.5,-0.27238,0.00024,10.51664]
[1780325045585,44.16,71321.73,184.5,-0.27395,0.00024,10.54562]
[1780325047599,44.16,71317.41,184.5,-0.27498,0.00024,10.56463]
[1780325051392,44.16,71325.45,184.5,-0.27307,0.00024,10.52951]
[1780325053239,44.16,71323.3,184.5,-0.27359,0.00024,10.53895]
[1780325053351,44.16,71323.3,184.5,-0.27359,0.00024,10.53895]
[1780325056249,44.16,71322.67,184.5,-0.27374,0.00024,10.54186]
[1780325056449,44.16,71327.64,184.5,-0.27257,0.00024,10.52013]
[1780325057196,44.16,71327.64,184.5,-0.27257,0.00024,10.52013]
[1780325058041,44.16,71325.59,184.5,-0.27306,0.00024,10.52921]
[1780325059272,44.16,71324.98,184.5,-0.2732,0.00024,10.5319]
[1780325059311,44.16,71324.98,184.5,-0.2732,0.00024,10.5319]
[1780325059320,44.16,71324.98,184.5,-0.2732,0.00024,10.5319]
[1780325059327,44.16,71324.98,184.5,-0.2732,0.00024,10.5319]
[1780325059511,44.16,71324.98,184.5,-0.2732,0.00024,10.5319]
[1780325059610,44.16,71324.98,184.5,-0.2732,0.00024,10.5319]
[1780325059552,44.16,71325.73,184.5,-0.27303,0.00024,10.52872]
[1780325060017,44.16,71325.73,184.5,-0.27303,0.00024,10.52872]
[1780325060064,44.16,71335.83,184.5,-0.27063,0.00024,10.48413]
[1780325061779,44.17,71338.92,184.5,-0.26991,0.00024,10.47047]
[1780325062254,44.17,71340.12,184.5,-0.26963,0.00024,10.46521]
[1780325062851,44.17,71340.12,184.5,-0.26963,0.00024,10.46521]
[1780325062869,44.17,71340.12,184.5,-0.26963,0.00024,10.46521]
[1780325063403,44.17,71340.25,184.5,-0.2696,0.00024,10.4647]
[1780325063711,44.17,71335.95,184.5,-0.27062,0.00024,10.48379]
[1780325064992,44.17,71335.95,184.5,-0.27062,0.00024,10.48379]
[1780325065263,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066046,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066344,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066436,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066452,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066552,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066619,44.17,71336.18,184.5,-0.27056,0.00024,10.48281]
[1780325066550,44.17,71336.48,184.5,-0.27049,0.00024,10.48147]
[1780325067739,44.17,71341.95,184.5,-0.2692,0.00024,10.45723]
[1780325069008,44.17,71341.95,184.5,-0.2692,0.00024,10.45723]
[1780325069787,44.17,71342.65,184.5,-0.26905,0.00024,10.45427]
[1780325071173,44.17,71340.7,184.5,-0.26951,0.00024,10.46295]
[1780325072012,44.17,71341.13,184.5,-0.26932,0.00024,10.45429]
[1780325072085,44.17,71341.13,184.5,-0.26932,0.00024,10.45429]
[1780325072266,44.17,71341.13,184.5,-0.26932,0.00024,10.45429]
[1780325073973,44.17,71340.98,184.5,-0.26936,0.00024,10.45503]
[1780325074573,44.17,71343.98,184.5,-0.26865,0.00024,10.44177]
[1780325074925,44.17,71343.98,184.5,-0.26865,0.00024,10.44177]
[1780325077814,44.17,71343.87,184.5,-0.26868,0.00024,10.44231]
[1780325079944,44.18,71343.2,184.5,-0.26885,0.00024,10.44539]
[1780325079981,44.18,71343.2,184.5,-0.26885,0.00024,10.44539]
[1780325080283,44.18,71343.2,184.5,-0.26885,0.00024,10.44539]
[1780325080313,44.18,71343.2,184.5,-0.26885,0.00024,10.44539]
[1780325080613,44.18,71344.7,184.5,-0.2685,0.00024,10.4388]
[1780325081410,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082121,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082221,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082234,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082269,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082294,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082422,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082458,44.18,71357.58,184.5,-0.26547,0.00023,10.38109]
[1780325082550,44.18,71357.78,184.5,-0.26543,0.00023,10.38022]
[1780325082714,44.18,71357.78,184.5,-0.26543,0.00023,10.38022]
[1780325082996,44.18,71357.78,184.5,-0.26543,0.00023,10.38022]
[1780325083353,44.18,71357.78,184.5,-0.26543,0.00023,10.38022]
[1780325083369,44.18,71357.78,184.5,-0.26543,0.00023,10.38022]
[1780325083374,44.18,71357.78,184.5,-0.26543,0.00023,10.38022]
[1780325083628,44.18,71378.25,184.5,-0.26065,0.00023,10.28735]
[1780325083673,44.18,71378.25,184.5,-0.26065,0.00023,10.28735]
[1780325083887,44.18,71378.25,184.5,-0.26065,0.00023,10.28735]
[1780325084092,44.18,71378.25,184.5,-0.26065,0.00023,10.28735]
[1780325084106,44.18,71378.25,184.5,-0.26065,0.00023,10.28735]
[1780325084198,44.18,71378.25,184.5,-0.26065,0.00023,10.28735]
[1780325084440,44.18,71384.28,184.5,-0.25926,0.00023,10.25979]
[1780325087174,44.18,71380.45,184.5,-0.26015,0.00023,10.27738]
[1780325089945,44.18,71379.79,184.5,-0.2603,0.00023,10.28045]
[1780325091266,44.18,71379.66,184.5,-0.26033,0.00023,10.28104]
[1780325092414,44.18,71381.04,184.5,-0.26001,0.00023,10.27476]
[1780325096048,44.18,71380.88,184.5,-0.26005,0.00023,10.27555]
[1780325101985,44.18,71379.34,184.5,-0.26041,0.00023,10.28268]
[1780325102003,44.18,71379.34,184.5,-0.26041,0.00023,10.28268]
[1780325105762,44.18,71379.31,184.5,-0.26042,0.00023,10.28288]
[1780325105876,44.18,71379.31,184.5,-0.26042,0.00023,10.28288]
[1780325106034,44.18,71379.31,184.5,-0.26042,0.00023,10.28288]
[1780325106664,44.18,71379.31,184.5,-0.26042,0.00023,10.28288]
[1780325106603,44.18,71386.87,184.5,-0.25868,0.00023,10.24827]
[1780325107029,44.18,71386.87,184.5,-0.25868,0.00023,10.24827]
[1780325107211,44.18,71386.87,184.5,-0.25868,0.00023,10.24827]
[1780325107352,44.18,71386.87,184.5,-0.25868,0.00023,10.24827]
[1780325107362,44.18,71386.87,184.5,-0.25868,0.00023,10.24827]
[1780325107569,44.18,71386.87,184.5,-0.25868,0.00023,10.24827]
[1780325107663,44.18,71383.47,184.5,-0.25947,0.00023,10.26391]
[1780325107714,44.18,71383.47,184.5,-0.25947,0.00023,10.26391]
[1780325107882,44.18,71383.47,184.5,-0.25947,0.00023,10.26391]
[1780325108261,44.18,71383.47,184.5,-0.25947,0.00023,10.26391]
[1780325108469,44.18,71383.47,184.5,-0.25947,0.00023,10.26391]
[1780325108509,44.18,71375.71,184.5,-0.26126,0.00023,10.2994]
[1780325108715,44.18,71375.71,184.5,-0.26126,0.00023,10.2994]
[1780325109481,44.18,71375.71,184.5,-0.26126,0.00023,10.2994]
[1780325109548,44.18,71376.5,184.5,-0.26108,0.00023,10.2958]
[1780325110184,44.18,71376.5,184.5,-0.26108,0.00023,10.2958]
[1780325110694,44.18,71375.51,184.5,-0.26131,0.00023,10.30031]
[1780325110841,44.18,71375.51,184.5,-0.26131,0.00023,10.30031]
[1780325111269,44.18,71375.51,184.5,-0.26131,0.00023,10.30031]
[1780325111369,44.18,71376.46,184.5,-0.2611,0.00023,10.2961]
[1780325111831,44.18,71376.46,184.5,-0.2611,0.00023,10.2961]
[1780325111950,44.18,71376.46,184.5,-0.2611,0.00023,10.2961]
[1780325112080,44.18,71376.46,184.5,-0.2611,0.00023,10.2961]
[1780325112353,44.18,71383.69,184.5,-0.25942,0.00023,10.26301]
[1780325114428,44.18,71385.32,184.5,-0.25904,0.00023,10.25557]
[1780325115276,44.18,71383.83,184.5,-0.25939,0.00023,10.26245]
[1780325115467,44.18,71391.01,184.5,-0.25773,0.00023,10.22947]
[1780325115699,44.18,71391.01,184.5,-0.25773,0.00023,10.22947]
[1780325116069,44.18,71391.01,184.5,-0.25773,0.00023,10.22947]
[1780325116493,44.18,71391.01,184.5,-0.25773,0.00023,10.22947]
[1780325118239,44.18,71387.33,184.5,-0.25858,0.00023,10.24641]
[1780325118456,44.18,71386.72,184.5,-0.25872,0.00023,10.24919]
[1780325119202,44.18,71386.72,184.5,-0.25872,0.00023,10.24919]
[1780325119279,44.18,71386.72,184.5,-0.25872,0.00023,10.24919]
[1780325119376,44.18,71386.72,184.5,-0.25872,0.00023,10.24919]
[1780325119380,44.18,71386.72,184.5,-0.25872,0.00023,10.24919]
[1780325119420,44.18,71386.72,184.5,-0.25872,0.00023,10.24919]
[1780325119551,44.18,71381.68,184.5,-0.25989,0.00023,10.27236]
[1780325120493,44.19,71362.99,184.5,-0.26425,0.00023,10.35749]
[1780325121372,44.19,71362.99,184.5,-0.26425,0.00023,10.35749]
[1780325121648,44.19,71363.28,184.5,-0.26418,0.00023,10.35618]
[1780325123088,44.19,71364.69,184.5,-0.26385,0.00023,10.3498]
[1780325126901,44.19,71364.46,184.5,-0.26391,0.00023,10.35109]
[1780325127191,44.19,71360.12,184.5,-0.26493,0.00023,10.37076]
[1780325132226,44.19,71361.8,184.5,-0.26446,0.00023,10.3565]
[1780325134652,44.19,71362.26,184.5,-0.26435,0.00023,10.35448]
[1780325134845,44.19,71362.0,184.5,-0.26442,0.00023,10.35576]
[1780325134846,44.19,71362.0,184.5,-0.26442,0.00023,10.35576]
[1780325135954,44.19,71358.45,184.5,-0.26525,0.00023,10.37178]
[1780325135954,44.19,71358.45,184.5,-0.26525,0.00023,10.37178]
[1780325136309,44.19,71358.45,184.5,-0.26525,0.00023,10.37178]
[1780325137046,44.19,71361.65,184.5,-0.2645,0.00023,10.35743]
[1780325137115,44.19,71361.65,184.5,-0.2645,0.00023,10.35743]
[1780325137165,44.19,71361.65,184.5,-0.2645,0.00023,10.35743]
[1780325137623,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325138385,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325138397,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325138401,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325138494,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325138610,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325138636,44.2,71353.45,184.5,-0.26643,0.00023,10.3944]
[1780325139291,44.2,71354.55,184.5,-0.26617,0.00023,10.38947]
[1780325139620,44.2,71354.55,184.5,-0.26617,0.00023,10.38947]
[1780325139623,44.2,71371.78,184.5,-0.26214,0.00023,10.3116]
[1780325142051,44.2,71373.03,184.5,-0.26186,0.00023,10.30611]
[1780325142695,44.2,71373.03,184.5,-0.26186,0.00023,10.30611]
[1780325142803,44.2,71372.72,184.5,-0.26194,0.00023,10.30763]
[1780325143121,44.2,71372.72,184.5,-0.26194,0.00023,10.30763]
[1780325143332,44.2,71372.72,184.5,-0.26194,0.00023,10.30763]
[1780325143337,44.2,71379.3,184.5,-0.26041,0.00023,10.27765]
[1780325144327,44.2,71379.3,184.5,-0.26041,0.00023,10.27765]
[1780325144592,44.2,71379.3,184.5,-0.26041,0.00023,10.27765]
[1780325144625,44.2,71379.3,184.5,-0.26041,0.00023,10.27765]
[1780325144633,44.2,71379.3,184.5,-0.26041,0.00023,10.27765]
[1780325145281,44.2,71382.45,184.5,-0.25968,0.00023,10.26324]
[1780325145435,44.2,71387.28,184.5,-0.25857,0.00023,10.2411]
[1780325149110,44.2,71386.93,184.5,-0.25865,0.00023,10.24285]
[1780325154380,44.2,71390.15,184.5,-0.25793,0.00023,10.22836]
[1780325156264,44.21,71387.28,184.5,-0.25859,0.00023,10.24163]
[1780325156280,44.21,71387.28,184.5,-0.25859,0.00023,10.24163]
[1780325156615,44.21,71387.28,184.5,-0.25859,0.00023,10.24163]
[1780325162436,44.21,71387.88,184.5,-0.25847,0.00023,10.23919]
[1780325163087,44.21,71387.88,184.5,-0.25847,0.00023,10.23919]
[1780325163911,44.21,71385.64,184.5,-0.25899,0.00023,10.24952]
[1780325163930,44.21,71385.64,184.5,-0.25899,0.00023,10.24952]
[1780325164276,44.21,71385.64,184.5,-0.25899,0.00023,10.24952]
[1780325164342,44.21,71385.64,184.5,-0.25899,0.00023,10.24952]
[1780325164548,44.21,71394.47,184.5,-0.25695,0.00023,10.20891]
[1780325165708,44.21,71401.11,184.5,-0.25543,0.00023,10.17826]
[1780325166723,44.21,71401.11,184.5,-0.25543,0.00023,10.17826]
[1780325167268,44.21,71399.5,184.5,-0.2558,0.00023,10.18583]
[1780325167578,44.21,71410.43,184.5,-0.2533,0.00023,10.13507]
[1780325168762,44.21,71411.65,184.5,-0.25303,0.00023,10.1294]
[1780325168932,44.21,71411.65,184.5,-0.25303,0.00023,10.1294]
[1780325168974,44.21,71411.65,184.5,-0.25303,0.00023,10.1294]
[1780325168978,44.21,71411.65,184.5,-0.25303,0.00023,10.1294]
[1780325169034,44.21,71411.65,184.5,-0.25303,0.00023,10.1294]
[1780325169060,44.21,71411.65,184.5,-0.25303,0.00023,10.1294]
[1780325169488,44.21,71400.44,184.5,-0.2556,0.00023,10.18164]
[1780325174534,44.21,71401.98,184.5,-0.25525,0.00023,10.17467]
[1780325176694,44.22,71403.32,184.5,-0.25495,0.00023,10.16855]
[1780325177267,44.22,71404.34,184.5,-0.25472,0.00023,10.16387]
[1780325177282,44.22,71404.34,184.5,-0.25472,0.00023,10.16387]
[1780325177696,44.22,71410.61,184.5,-0.25329,0.00023,10.13474]
[1780325178263,44.22,71410.61,184.5,-0.25329,0.00023,10.13474]
[1780325181722,44.22,71408.32,184.5,-0.25381,0.00023,10.14543]
[1780325182147,44.22,71408.02,184.5,-0.25388,0.00023,10.14684]
[1780325183431,44.22,71410.67,184.5,-0.25327,0.00023,10.13449]
[1780325183461,44.22,71410.67,184.5,-0.25327,0.00023,10.13449]
[1780325184353,44.22,71407.27,184.5,-0.25405,0.00023,10.15035]
[1780325184358,44.22,71407.27,184.5,-0.25405,0.00023,10.15035]
[1780325184359,44.22,71407.27,184.5,-0.25405,0.00023,10.15035]
[1780325186341,44.22,71408.58,184.5,-0.25375,0.00023,10.14424]
[1780325187861,44.22,71410.2,184.5,-0.25338,0.00023,10.1367]
[1780325187910,44.22,71410.2,184.5,-0.25338,0.00023,10.1367]
[1780325188280,44.22,71410.2,184.5,-0.25338,0.00023,10.1367]
[1780325188741,44.22,71414.39,184.5,-0.25243,0.00023,10.11715]
[1780325188821,44.22,71414.39,184.5,-0.25243,0.00023,10.11715]
[1780325188879,44.22,71414.39,184.5,-0.25243,0.00023,10.11715]
[1780325189631,44.22,71415.89,184.5,-0.25208,0.00023,10.11009]
[1780325194449,44.22,71416.26,184.5,-0.25189,0.00023,10.10125]
[1780325195896,44.22,71416.27,184.5,-0.25189,0.00023,10.10116]
[1780325196681,44.22,71411.49,184.5,-0.25298,0.00023,10.1235]
[1780325201260,44.21,71413.26,184.5,-0.25257,0.00023,10.1151]
[1780325204054,44.21,71414.77,184.5,-0.25222,0.00023,10.10796]
[1780325204737,44.21,71408.73,184.5,-0.2536,0.00023,10.13614]
[1780325206751,44.21,71404.8,184.5,-0.25449,0.00023,10.15433]
[1780325207710,44.21,71404.8,184.5,-0.25449,0.00023,10.15433]
[1780325207758,44.21,71403.71,184.5,-0.25474,0.00023,10.15932]
[1780325209772,44.21,71408.27,184.5,-0.25369,0.00023,10.13809]
[1780325210003,44.21,71408.27,184.5,-0.25369,0.00023,10.13809]
[1780325210779,44.21,71408.82,184.5,-0.25357,0.00023,10.13547]
[1780325214128,44.21,71410.76,184.5,-0.25312,0.00023,10.12628]
[1780325215627,44.21,71416.43,184.5,-0.25182,0.00023,10.09972]
[1780325219223,44.21,71417.87,184.5,-0.25149,0.00023,10.09295]
[1780325224036,44.21,71412.55,184.5,-0.2527,0.00023,10.11773]
[1780325224097,44.21,71412.55,184.5,-0.2527,0.00023,10.11773]
[1780325225207,44.21,71412.19,184.5,-0.25278,0.00023,10.11935]
[1780325225290,44.21,71405.18,184.5,-0.25438,0.00023,10.15203]
[1780325226740,44.21,71405.18,184.5,-0.25438,0.00023,10.15203]
[1780325226892,44.21,71406.92,184.5,-0.25398,0.00023,10.14386]
[1780325228025,44.21,71406.92,184.5,-0.25398,0.00023,10.14386]
[1780325228351,44.21,71406.92,184.5,-0.25398,0.00023,10.14386]
[1780325228580,44.21,71406.92,184.5,-0.25398,0.00023,10.14386]
[1780325228635,44.21,71407.44,184.5,-0.25386,0.00023,10.14139]
[1780325229043,44.21,71407.44,184.5,-0.25386,0.00023,10.14139]
[1780325229051,44.21,71407.44,184.5,-0.25386,0.00023,10.14139]
[1780325229230,44.21,71407.44,184.5,-0.25386,0.00023,10.14139]
[1780325229307,44.21,71398.44,184.5,-0.25592,0.00023,10.1832]
[1780325229880,44.21,71398.44,184.5,-0.25592,0.00023,10.1832]
[1780325230298,44.21,71398.44,184.5,-0.25592,0.00023,10.1832]
[1780325230390,44.21,71398.44,184.5,-0.25592,0.00023,10.1832]
[1780325230516,44.21,71398.08,184.5,-0.25601,0.00023,10.18494]
[1780325230812,44.21,71398.08,184.5,-0.25601,0.00023,10.18494]
[1780325230977,44.21,71398.08,184.5,-0.25601,0.00023,10.18494]
[1780325231761,44.21,71405.76,184.5,-0.25425,0.00023,10.14929]
[1780325233312,44.21,71405.99,184.5,-0.25419,0.00023,10.14822]
[1780325233365,44.21,71406.67,184.5,-0.25404,0.00023,10.14507]
[1780325234314,44.21,71406.67,184.5,-0.25404,0.00023,10.14507]
[1780325235574,44.21,71407.4,184.5,-0.25387,0.00023,10.14161]
[1780325235971,44.21,71407.96,184.5,-0.25374,0.00023,10.13895]
[1780325236094,44.21,71407.96,184.5,-0.25374,0.00023,10.13895]
[1780325236152,44.21,71407.96,184.5,-0.25374,0.00023,10.13895]
[1780325236165,44.21,71407.96,184.5,-0.25374,0.00023,10.13895]
[1780325236280,44.21,71407.96,184.5,-0.25374,0.00023,10.13895]
[1780325236588,44.21,71407.96,184.5,-0.25374,0.00023,10.13895]
[1780325236776,44.21,71404.74,184.5,-0.25447,0.00023,10.15393]
[1780325237161,44.21,71394.62,184.5,-0.2568,0.00023,10.20084]
[1780325243319,44.21,71392.2,184.5,-0.25736,0.00023,10.21205]
[1780325248455,44.21,71391.66,184.5,-0.25749,0.00023,10.21456]
[1780325249047,44.21,71398.6,184.5,-0.25589,0.00023,10.18251]
[1780325253829,44.21,71399.09,184.5,-0.25568,0.00023,10.17338]
[1780325254272,44.21,71399.89,184.5,-0.2555,0.00023,10.16972]
[1780325254279,44.21,71399.89,184.5,-0.2555,0.00023,10.16972]
[1780325254465,44.21,71397.18,184.5,-0.25613,0.00023,10.18235]
[1780325256096,44.21,71402.18,184.5,-0.25498,0.00023,10.15915]
[1780325257813,44.21,71402.18,184.5,-0.25498,0.00023,10.15915]
[1780325258110,44.21,71404.18,184.5,-0.25452,0.00023,10.14985]
[1780325259542,44.21,71404.18,184.5,-0.25452,0.00023,10.14985]
[1780325259643,44.21,71403.83,184.5,-0.25459,0.00023,10.15134]
[1780325260083,44.21,71403.83,184.5,-0.25459,0.00023,10.15134]
[1780325262028,44.21,71405.61,184.5,-0.25418,0.00023,10.14306]
[1780325262029,44.21,71405.61,184.5,-0.25418,0.00023,10.14306]
[1780325263744,44.21,71402.5,184.5,-0.2549,0.00023,10.15753]
[1780325266292,44.21,71401.2,184.5,-0.25519,0.00023,10.16354]
[1780325266496,44.21,71395.59,184.5,-0.25648,0.00023,10.18947]
[1780325271824,44.21,71396.04,184.5,-0.25638,0.00023,10.18747]
[1780325272824,44.21,71396.54,184.5,-0.25627,0.00023,10.18518]
[1780325278249,44.2,71393.87,184.5,-0.25687,0.00023,10.19728]
[1780325280747,44.2,71396.57,184.5,-0.25625,0.00023,10.18474]
[1780325280749,44.2,71396.57,184.5,-0.25625,0.00023,10.18474]
[1780325280918,44.2,71394.67,184.5,-0.25668,0.00023,10.19344]
[1780325280942,44.2,71394.67,184.5,-0.25668,0.00023,10.19344]
[1780325281048,44.2,71394.67,184.5,-0.25668,0.00023,10.19344]
[1780325281130,44.2,71394.67,184.5,-0.25668,0.00023,10.19344]
[1780325281766,44.2,71394.67,184.5,-0.25668,0.00023,10.19344]
[1780325281770,44.2,71394.67,184.5,-0.25668,0.00023,10.19344]
[1780325281767,44.2,71390.28,184.5,-0.25769,0.00023,10.21371]
[1780325281975,44.2,71390.28,184.5,-0.25769,0.00023,10.21371]
[1780325281986,44.2,71390.28,184.5,-0.25769,0.00023,10.21371]
[1780325282012,44.2,71390.28,184.5,-0.25769,0.00023,10.21371]
[1780325282278,44.2,71393.04,184.5,-0.25706,0.00023,10.20098]
[1780325283231,44.2,71393.04,184.5,-0.25706,0.00023,10.20098]
[1780325285158,44.2,71394.27,184.5,-0.25677,0.00023,10.19518]
[1780325285707,44.2,71394.27,184.5,-0.25677,0.00023,10.19518]
[1780325286125,44.2,71395.59,184.5,-0.25646,0.00023,10.18897]
[1780325286309,44.2,71405.32,184.5,-0.25422,0.00023,10.14383]
[1780325286912,44.2,71405.32,184.5,-0.25422,0.00023,10.14383]
[1780325287502,44.2,71405.32,184.5,-0.25422,0.00023,10.14383]
[1780325287755,44.2,71405.32,184.5,-0.25422,0.00023,10.14383]
[1780325290363,44.2,71405.32,184.5,-0.25422,0.00023,10.14378]
[1780325290470,44.2,71405.32,184.5,-0.25422,0.00023,10.14378]
[1780325290799,44.2,71409.22,184.5,-0.25333,0.00023,10.12561]
[1780325291583,44.2,71409.22,184.5,-0.25333,0.00023,10.12561]
[1780325291794,44.2,71416.64,184.5,-0.25163,0.00023,10.09092]
[1780325296386,44.2,71410.4,184.5,-0.25305,0.00023,10.12004]
[1780325299521,44.2,71413.22,184.5,-0.25241,0.00023,10.1068]
[1780325299530,44.2,71413.22,184.5,-0.25241,0.00023,10.1068]
[1780325299877,44.2,71413.22,184.5,-0.25241,0.00023,10.1068]
[1780325299807,44.2,71428.13,184.5,-0.24901,0.00023,10.03666]
[1780325299992,44.2,71428.13,184.5,-0.24901,0.00023,10.03666]
[1780325300830,44.2,71434.59,184.5,-0.24755,0.00023,10.00607]
[1780325301532,44.2,71439.81,184.5,-0.24637,0.00023,9.98129]
[1780325302505,44.2,71439.81,184.5,-0.24637,0.00023,9.98129]
[1780325305640,44.19,71441.56,184.5,-0.24595,0.00023,9.97251]
[1780325305650,44.19,71450.27,184.5,-0.24399,0.00022,9.93067]
[1780325306723,44.19,71450.27,184.5,-0.24399,0.00022,9.93067]
[1780325306824,44.19,71448.89,184.5,-0.2443,0.00022,9.93744]
[1780325308694,44.18,71453.59,184.5,-0.2432,0.00022,9.91375]
[1780325309638,44.18,71453.59,184.5,-0.2432,0.00022,9.91375]
[1780325313701,44.17,71454.67,184.5,-0.24279,0.00022,9.90017]
[1780325313703,44.17,71454.67,184.5,-0.24279,0.00022,9.90017]
[1780325313913,44.17,71454.67,184.5,-0.24279,0.00022,9.90017]
[1780325313845,44.17,71454.43,184.5,-0.24283,0.00022,9.90103]
[1780325314906,44.17,71467.9,184.5,-0.23983,0.00022,9.83613]
[1780325315619,44.17,71467.9,184.5,-0.23983,0.00022,9.83613]
[1780325315900,44.17,71473.02,184.5,-0.23868,0.00022,9.81119]
[1780325316257,44.17,71473.02,184.5,-0.23868,0.00022,9.81119]
[1780325316812,44.16,71485.86,184.5,-0.23585,0.00022,9.74871]
[1780325317002,44.16,71485.86,184.5,-0.23585,0.00022,9.74871]
[1780325317165,44.16,71485.86,184.5,-0.23585,0.00022,9.74871]
[1780325317536,44.17,71476.48,184.5,-0.23792,0.00022,9.79445]
[1780325318566,44.17,71476.48,184.5,-0.23792,0.00022,9.79445]
[1780325320031,44.17,71477.02,184.5,-0.2378,0.00022,9.79184]
[1780325320558,44.17,71475.87,184.5,-0.23805,0.00022,9.7974]
[1780325325593,44.16,71478.88,184.5,-0.23738,0.00022,9.78259]
[1780325329621,44.16,71485.46,184.5,-0.23592,0.00022,9.75043]
[1780325334094,44.16,71486.17,184.5,-0.23577,0.00022,9.74698]
[1780325334868,44.16,71486.17,184.5,-0.23577,0.00022,9.74698]
[1780325335004,44.16,71486.17,184.5,-0.23577,0.00022,9.74698]
[1780325334872,44.16,71489.0,184.5,-0.23514,0.00022,9.73308]
[1780325335054,44.16,71489.0,184.5,-0.23514,0.00022,9.73308]
[1780325335109,44.16,71489.0,184.5,-0.23514,0.00022,9.73308]
[1780325335137,44.16,71489.0,184.5,-0.23514,0.00022,9.73308]
[1780325335602,44.16,71489.0,184.5,-0.23514,0.00022,9.73308]
[1780325335842,44.16,71489.0,184.5,-0.23514,0.00022,9.73308]
[1780325335913,44.16,71453.08,184.5,-0.24311,0.00022,9.90707]
[1780325336153,44.16,71453.08,184.5,-0.24311,0.00022,9.90707]
[1780325336271,44.16,71453.08,184.5,-0.24311,0.00022,9.90707]
[1780325336278,44.16,71453.08,184.5,-0.24311,0.00022,9.90707]
[1780325336292,44.16,71453.08,184.5,-0.24311,0.00022,9.90707]
[1780325336676,44.16,71453.08,184.5,-0.24311,0.00022,9.90707]
[1780325336750,44.16,71460.11,184.5,-0.24154,0.00022,9.87316]
[1780325337679,44.15,71472.32,184.5,-0.23878,0.00022,9.81331]
[1780325338742,44.15,71472.32,184.5,-0.23878,0.00022,9.81331]
[1780325339859,44.15,71465.59,184.5,-0.24027,0.00022,9.84584]
[1780325340863,44.15,71465.59,184.5,-0.24027,0.00022,9.84584]
[1780325341267,44.15,71466.62,184.5,-0.24004,0.00022,9.8408]
[1780325341943,44.15,71447.97,184.5,-0.24421,0.00022,9.93054]
[1780325346744,44.15,71452.49,184.5,-0.24318,0.00022,9.90855]
[1780325347805,44.15,71452.49,184.5,-0.24318,0.00022,9.90855]
[1780325347892,44.15,71442.7,184.5,-0.24538,0.00023,9.95535]
[1780325348152,44.15,71442.7,184.5,-0.24538,0.00023,9.95535]
[1780325348513,44.15,71442.7,184.5,-0.24538,0.00023,9.95535]
[1780325348616,44.15,71442.7,184.5,-0.24538,0.00023,9.95535]
[1780325348803,44.15,71432.39,184.5,-0.24771,0.00023,10.00438]
[1780325354356,44.13,71434.26,184.5,-0.24719,0.00023,9.99337]
[1780325358160,44.13,71432.81,184.5,-0.2475,0.00023,9.99997]
[1780325358829,44.12,71426.85,184.5,-0.24885,0.00023,10.02815]
[1780325362267,44.11,71423.99,184.5,-0.24944,0.00023,10.04048]
[1780325362859,44.11,71414.55,184.5,-0.25158,0.00023,10.08463]
[1780325364444,44.11,71410.7,184.5,-0.25246,0.00023,10.10262]
[1780325364548,44.11,71410.7,184.5,-0.25246,0.00023,10.10262]
[1780325364588,44.11,71410.7,184.5,-0.25246,0.00023,10.10262]
[1780325364590,44.11,71410.7,184.5,-0.25246,0.00023,10.10262]
[1780325364605,44.11,71410.7,184.5,-0.25246,0.00023,10.10262]
[1780325364943,44.11,71393.63,184.5,-0.25638,0.00023,10.1821]
[1780325365880,44.1,71388.03,184.5,-0.25762,0.00023,10.20693]
[1780325368267,44.09,71390.1,184.5,-0.25713,0.00023,10.1971]
[1780325368900,44.09,71389.86,184.5,-0.25718,0.00023,10.19815]
[1780325373936,44.09,71388.51,184.5,-0.25738,0.00023,10.19714]
[1780325374943,44.09,71393.05,184.5,-0.25633,0.00023,10.17605]
[1780325375275,44.09,71393.05,184.5,-0.25633,0.00023,10.17605]
[1780325375950,44.09,71401.38,184.5,-0.2544,0.00023,10.1372]
[1780325376831,44.09,71401.38,184.5,-0.2544,0.00023,10.1372]
[1780325376953,44.09,71401.38,184.5,-0.2544,0.00023,10.1372]
[1780325376957,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377013,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377101,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377627,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377665,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377837,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377840,44.09,71413.43,184.5,-0.25163,0.00023,10.08071]
[1780325377963,44.09,71416.92,184.5,-0.25083,0.00023,10.06422]
[1780325378267,44.09,71416.92,184.5,-0.25083,0.00023,10.06422]
[1780325378971,44.09,71414.71,184.5,-0.25134,0.00023,10.07457]
[1780325379883,44.09,71414.71,184.5,-0.25134,0.00023,10.07457]
[1780325380036,44.09,71408.49,184.5,-0.25276,0.00023,10.10371]
[1780325380265,44.09,71408.49,184.5,-0.25276,0.00023,10.10371]
[1780325380287,44.09,71408.49,184.5,-0.25276,0.00023,10.10371]
[1780325380985,44.09,71401.99,184.5,-0.25425,0.00023,10.13408]
[1780325384014,44.08,71396.62,184.5,-0.25548,0.00023,10.15892]
[1780325385062,44.08,71395.12,184.5,-0.25582,0.00023,10.16581]
[1780325386025,44.08,71405.45,184.5,-0.25344,0.00023,10.11756]
[1780325391818,44.08,71408.97,184.5,-0.25262,0.00023,10.10094]
[1780325395557,44.08,71403.91,184.5,-0.25378,0.00023,10.1245]
[1780325397073,44.08,71403.91,184.5,-0.25378,0.00023,10.1245]
[1780325398011,44.08,71394.34,184.5,-0.25598,0.00023,10.16898]
[1780325398839,44.08,71389.17,184.5,-0.25716,0.00023,10.19275]
[1780325399693,44.08,71389.17,184.5,-0.25716,0.00023,10.19275]
[1780325400853,44.07,71396.89,184.5,-0.25537,0.00023,10.15672]
[1780325402071,44.07,71396.89,184.5,-0.25537,0.00023,10.15672]
[1780325401142,44.07,71408.76,184.5,-0.25264,0.00023,10.10127]
[1780325403297,44.07,71411.45,184.5,-0.25202,0.00023,10.08863]
[1780325404267,44.07,71411.8,184.5,-0.25194,0.00023,10.08697]
[1780325404286,44.07,71411.8,184.5,-0.25194,0.00023,10.08697]
[1780325405012,44.07,71415.89,184.5,-0.251,0.00023,10.06761]
[1780325405925,44.07,71415.89,184.5,-0.251,0.00023,10.06761]
[1780325405988,44.07,71420.05,184.5,-0.25005,0.00023,10.04788]
[1780325407074,44.07,71430.35,184.5,-0.2477,0.00023,9.99904]
[1780325412223,44.07,71423.72,184.5,-0.24919,0.00023,10.03018]
[1780325417532,44.06,71422.87,184.5,-0.24936,0.00023,10.03374]
[1780325417695,44.06,71432.25,184.5,-0.24723,0.00023,9.98919]
[1780325419022,44.06,71426.64,184.5,-0.2485,0.00023,10.01577]
[1780325419999,44.06,71426.64,184.5,-0.2485,0.00023,10.01577]
[1780325420814,44.06,71424.81,184.5,-0.24891,0.00023,10.02436]
[1780325420838,44.06,71441.28,184.5,-0.24518,0.00023,9.94595]
[1780325422804,44.06,71441.82,184.5,-0.24506,0.00023,9.94334]
[1780325422902,44.06,71441.82,184.5,-0.24506,0.00023,9.94334]
[1780325422982,44.06,71434.33,184.5,-0.24675,0.00023,9.97903]
[1780325423306,44.06,71427.98,184.5,-0.24819,0.00023,10.00923]
[1780325428151,44.06,71426.32,184.5,-0.24855,0.00023,10.01684]
[1780325428606,44.06,71435.21,184.5,-0.24653,0.00023,9.9745]
[1780325430891,44.06,71438.28,184.5,-0.24584,0.00023,9.95983]
[1780325436054,44.06,71438.34,184.5,-0.24572,0.00023,9.95248]
[1780325437951,44.06,71439.1,184.5,-0.24555,0.00023,9.94884]
[1780325438038,44.06,71438.32,184.5,-0.24573,0.00023,9.95257]
[1780325438372,44.06,71438.32,184.5,-0.24573,0.00023,9.95257]
[1780325438411,44.06,71446.65,184.5,-0.24385,0.00023,9.91267]
[1780325439583,44.06,71446.65,184.5,-0.24385,0.00023,9.91267]
[1780325442624,44.05,71441.61,184.5,-0.24497,0.00023,9.93646]
[1780325444327,44.05,71439.32,184.5,-0.24547,0.00023,9.94718]
[1780325445053,44.05,71444.23,184.5,-0.24436,0.00023,9.92353]
[1780325445863,44.05,71454.7,184.5,-0.242,0.00022,9.87307]
[1780325450100,44.05,71463.0,184.5,-0.24013,0.00022,9.83273]
[1780325451924,44.05,71460.72,184.5,-0.24064,0.00022,9.84377]
[1780325452645,44.05,71459.49,184.5,-0.24091,0.00022,9.8497]
[1780325453047,44.05,71459.48,184.5,-0.24092,0.00022,9.84971]
[1780325454068,44.05,71473.51,184.5,-0.23778,0.00022,9.7815]
[1780325458552,44.04,71478.55,184.5,-0.23666,0.00022,9.75685]
[1780325461748,44.04,71484.72,184.5,-0.2353,0.00022,9.72663]
[1780325464628,44.05,71486.84,184.5,-0.23484,0.00022,9.71632]
[1780325465115,44.05,71489.23,184.5,-0.23431,0.00022,9.70464]
[1780325466657,44.05,71492.63,184.5,-0.23356,0.00022,9.68791]
[1780325468008,44.05,71494.0,184.5,-0.23326,0.00022,9.68116]
[1780325468052,44.05,71494.0,184.5,-0.23326,0.00022,9.68116]
[1780325468109,44.05,71498.01,184.5,-0.23238,0.00022,9.66137]
[1780325471659,44.03,71502.54,184.5,-0.23133,0.00022,9.63774]
[1780325476678,44.03,71503.83,184.5,-0.23104,0.00022,9.63119]
[1780325481713,44.03,71503.72,184.5,-0.23106,0.00022,9.6316]
[1780325486749,44.03,71502.77,184.5,-0.23126,0.00022,9.63611]
[1780325488867,44.03,71501.27,184.5,-0.23159,0.00022,9.64349]
[1780325488876,44.03,71501.27,184.5,-0.23159,0.00022,9.64349]
[1780325489144,44.03,71487.01,184.5,-0.23472,0.00022,9.7137]
[1780325489619,44.03,71487.01,184.5,-0.23472,0.00022,9.7137]
[1780325490153,44.03,71467.34,184.5,-0.23908,0.00022,9.80972]
[1780325490958,44.03,71462.12,184.5,-0.24024,0.00022,9.83495]
[1780325496818,44.02,71463.97,184.5,-0.23969,0.00022,9.81818]
[1780325498900,44.02,71463.46,184.5,-0.2398,0.00022,9.82055]
[1780325499830,44.02,71464.07,184.5,-0.23966,0.00022,9.81748]
[1780325499986,44.02,71464.07,184.5,-0.23966,0.00022,9.81748]
[1780325500033,44.02,71431.11,184.5,-0.24707,0.00023,9.97594]
[1780325500542,44.02,71431.11,184.5,-0.24707,0.00023,9.97594]
[1780325500645,44.02,71431.11,184.5,-0.24707,0.00023,9.97594]
[1780325500895,44.02,71431.11,184.5,-0.24707,0.00023,9.97594]
[1780325500975,44.02,71418.92,184.5,-0.24985,0.00023,10.0337]
[1780325502439,44.02,71418.88,184.5,-0.24985,0.00023,10.03386]
[1780325502909,44.02,71415.72,184.5,-0.25057,0.00023,10.04869]
[1780325505163,44.01,71404.83,184.5,-0.25306,0.00023,10.09969]
[1780325505267,44.01,71404.83,184.5,-0.25306,0.00023,10.09969]
[1780325505681,44.01,71404.83,184.5,-0.25306,0.00023,10.09969]
[1780325505883,44.01,71392.97,184.5,-0.25579,0.00023,10.155]
[1780325507048,44.01,71400.53,184.5,-0.25404,0.00023,10.11964]
[1780325512797,44.01,71402.59,184.5,-0.25356,0.00023,10.10982]
[1780325517639,44.01,71401.16,184.5,-0.25388,0.00023,10.11635]
[1780325518464,44.01,71400.66,184.5,-0.25399,0.00023,10.11864]
[1780325519507,44.01,71401.1,184.5,-0.25389,0.00023,10.11654]
[1780325519981,44.01,71393.48,184.5,-0.25565,0.00023,10.15208]
[1780325525020,44.0,71389.59,184.5,-0.25653,0.00023,10.16975]
[1780325527080,44.0,71385.71,184.5,-0.25742,0.00023,10.18766]
[1780325527111,44.0,71370.38,184.5,-0.26099,0.00023,10.25822]
[1780325527274,44.0,71370.38,184.5,-0.26099,0.00023,10.25822]
[1780325527316,44.0,71370.38,184.5,-0.26099,0.00023,10.25822]
[1780325527343,44.0,71370.38,184.5,-0.26099,0.00023,10.25822]
[1780325528106,44.0,71367.73,184.5,-0.26161,0.00023,10.27031]
[1780325529190,44.0,71371.7,184.5,-0.26068,0.00023,10.25205]
[1780325530160,44.0,71376.46,184.5,-0.25956,0.00023,10.23012]
[1780325530492,44.0,71376.46,184.5,-0.25956,0.00023,10.23012]
[1780325531062,44.0,71359.46,184.5,-0.26354,0.00024,10.30792]
[1780325535180,43.99,71352.17,184.5,-0.26524,0.00024,10.34058]
[1780325537174,43.99,71356.19,184.5,-0.26428,0.00024,10.3221]
[1780325540706,43.99,71356.05,184.5,-0.2643,0.00024,10.32239]
[1780325540736,43.99,71356.05,184.5,-0.2643,0.00024,10.32239]
[1780325541134,43.99,71341.67,184.5,-0.26769,0.00024,10.38725]
[1780325541258,43.99,71341.67,184.5,-0.26769,0.00024,10.38725]
[1780325541335,43.99,71341.67,184.5,-0.26769,0.00024,10.38725]
[1780325542176,43.99,71341.67,184.5,-0.26769,0.00024,10.38725]
[1780325542199,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325542269,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325542276,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325542769,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325542786,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325542789,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325543213,43.99,71348.58,184.5,-0.26605,0.00024,10.35607]
[1780325543149,43.98,71347.97,184.5,-0.26619,0.00024,10.35869]
[1780325544205,43.98,71351.11,184.5,-0.26544,0.00024,10.34437]
[1780325546267,43.98,71351.07,184.5,-0.26544,0.00024,10.34433]
[1780325547177,43.98,71345.32,184.5,-0.2668,0.00024,10.37025]
[1780325548184,43.98,71338.69,184.5,-0.26836,0.00024,10.39998]
[1780325548395,43.98,71338.69,184.5,-0.26836,0.00024,10.39998]
[1780325549191,43.98,71333.1,184.5,-0.26969,0.00024,10.42494]
[1780325553219,43.94,71327.02,184.5,-0.27087,0.00024,10.4417]
[1780325556067,43.91,71325.34,184.5,-0.27117,0.00024,10.44716]
[1780325556243,43.91,71325.34,184.5,-0.27117,0.00024,10.44716]
[1780325556240,43.9,71312.72,184.5,-0.27414,0.00024,10.50204]
[1780325556444,43.9,71312.72,184.5,-0.27414,0.00024,10.50204]
[1780325556762,43.9,71312.72,184.5,-0.27414,0.00024,10.50204]
[1780325557235,43.9,71312.72,184.5,-0.27414,0.00024,10.50204]
[1780325556863,43.89,71312.72,184.5,-0.27407,0.00024,10.50071]
[1780325557360,43.89,71312.72,184.5,-0.27407,0.00024,10.50071]
[1780325557557,43.89,71312.72,184.5,-0.27407,0.00024,10.50071]
[1780325557639,43.89,71312.72,184.5,-0.27407,0.00024,10.50071]
[1780325558092,43.86,71310.37,184.5,-0.27454,0.00024,10.50931]
[1780325559095,43.86,71310.37,184.5,-0.27454,0.00024,10.50931]
[1780325559125,43.85,71321.87,184.5,-0.27171,0.00024,10.45715]
[1780325559368,43.85,71321.87,184.5,-0.27171,0.00024,10.45715]
[1780325559711,43.85,71321.87,184.5,-0.27171,0.00024,10.45715]
[1780325559797,43.85,71321.87,184.5,-0.27171,0.00024,10.45715]
[1780325560205,43.85,71321.87,184.5,-0.27171,0.00024,10.45715]
[1780325560223,43.85,71321.87,184.5,-0.27171,0.00024,10.45715]
[1780325560239,43.84,71323.06,184.5,-0.27137,0.00024,10.45067]
[1780325560592,43.84,71323.06,184.5,-0.27137,0.00024,10.45067]
[1780325560662,43.84,71323.06,184.5,-0.27137,0.00024,10.45067]
[1780325560852,43.82,71312.91,184.5,-0.27373,0.00024,10.49434]
[1780325562327,43.81,71311.58,184.5,-0.274,0.00024,10.49915]
[1780325562519,43.81,71311.58,184.5,-0.274,0.00024,10.49915]
[1780325562565,43.81,71311.58,184.5,-0.274,0.00024,10.49915]
[1780325562857,43.81,71311.58,184.5,-0.274,0.00024,10.49915]
[1780325562967,43.81,71311.58,184.5,-0.274,0.00024,10.49915]
[1780325563001,43.81,71311.58,184.5,-0.274,0.00024,10.49915]
[1780325563229,43.79,71313.03,184.5,-0.27358,0.00024,10.49137]
[1780325563505,43.79,71313.03,184.5,-0.27358,0.00024,10.49137]
[1780325563787,43.79,71313.03,184.5,-0.27358,0.00024,10.49137]
[1780325563953,43.79,71313.03,184.5,-0.27358,0.00024,10.49137]
[1780325564200,43.79,71342.86,184.5,-0.26643,0.00024,10.35764]
[1780325564688,43.79,71342.86,184.5,-0.26643,0.00024,10.35764]
[1780325564789,43.79,71342.86,184.5,-0.26643,0.00024,10.35764]
[1780325564865,43.79,71342.86,184.5,-0.26643,0.00024,10.35764]
[1780325565168,43.79,71342.86,184.5,-0.26643,0.00024,10.35764]
[1780325565226,43.79,71342.86,184.5,-0.26643,0.00024,10.35764]
[1780325565469,43.79,71342.27,184.5,-0.26657,0.00024,10.36028]
[1780325565494,43.79,71342.27,184.5,-0.26657,0.00024,10.36028]
[1780325566185,43.79,71332.39,184.5,-0.26892,0.00024,10.40477]
[1780325566663,43.79,71332.39,184.5,-0.26892,0.00024,10.40477]
[1780325566665,43.79,71332.39,184.5,-0.26892,0.00024,10.40477]
[1780325567168,43.79,71325.21,184.5,-0.27063,0.00024,10.43683]
[1780325567451,43.79,71325.21,184.5,-0.27063,0.00024,10.43683]
[1780325567911,43.79,71325.21,184.5,-0.27063,0.00024,10.43683]
[1780325568005,43.79,71325.21,184.5,-0.27063,0.00024,10.43683]
[1780325568257,43.79,71323.55,184.5,-0.27102,0.00024,10.44412]
[1780325568508,43.79,71323.55,184.5,-0.27102,0.00024,10.44412]
[1780325568716,43.79,71323.55,184.5,-0.27102,0.00024,10.44412]
[1780325569010,43.79,71323.55,184.5,-0.27102,0.00024,10.44412]
[1780325570343,43.78,71320.03,184.5,-0.27186,0.00024,10.45962]
[1780325570969,43.78,71320.41,184.5,-0.27176,0.00024,10.45779]
[1780325574652,43.78,71319.53,184.5,-0.27195,0.00024,10.46144]
[1780325574750,43.78,71319.51,184.5,-0.27195,0.00024,10.4614]
[1780325575864,43.78,71319.51,184.5,-0.27195,0.00024,10.4614]
[1780325576260,43.78,71319.51,184.5,-0.27195,0.00024,10.4614]
[1780325576262,43.78,71319.51,184.5,-0.27195,0.00024,10.4614]
[1780325576267,43.77,71320.83,184.5,-0.27162,0.00024,10.45525]
[1780325576717,43.77,71320.83,184.5,-0.27162,0.00024,10.45525]
[1780325576819,43.77,71320.83,184.5,-0.27162,0.00024,10.45525]
[1780325577268,43.77,71316.64,184.5,-0.27262,0.00024,10.47376]
[1780325577392,43.77,71316.64,184.5,-0.27262,0.00024,10.47376]
[1780325577740,43.77,71316.64,184.5,-0.27262,0.00024,10.47376]
[1780325577945,43.77,71316.64,184.5,-0.27262,0.00024,10.47376]
[1780325577995,43.75,71308.94,184.5,-0.2744,0.00024,10.50635]
[1780325579082,43.74,71303.5,184.5,-0.27564,0.00024,10.52899]
[1780325581615,43.71,71305.5,184.5,-0.27502,0.00024,10.51761]
[1780325581731,43.71,71305.5,184.5,-0.27502,0.00024,10.51761]
[1780325582099,43.71,71305.5,184.5,-0.27502,0.00024,10.51761]
[1780325582161,43.69,71307.22,184.5,-0.27453,0.00024,10.50857]
[1780325582440,43.69,71314.66,184.5,-0.27273,0.00024,10.47555]
[1780325583629,43.69,71314.66,184.5,-0.27273,0.00024,10.47555]
[1780325583632,43.69,71314.66,184.5,-0.27273,0.00024,10.47555]
[1780325584430,43.69,71315.57,184.5,-0.2725,0.00024,10.47135]
[1780325584431,43.69,71315.57,184.5,-0.2725,0.00024,10.47135]
[1780325587187,43.68,71317.04,184.5,-0.27213,0.00024,10.46439]
[1780325587237,43.68,71317.04,184.5,-0.27213,0.00024,10.46439]
[1780325589090,43.68,71318.77,184.5,-0.2717,0.00024,10.4564]
[1780325590588,43.68,71319.54,184.5,-0.2715,0.00024,10.45272]
[1780325591146,43.68,71319.54,184.5,-0.2715,0.00024,10.45272]
[1780325591400,43.68,71321.03,184.5,-0.27113,0.00024,10.44591]
[1780325591433,43.68,71321.03,184.5,-0.27113,0.00024,10.44591]
[1780325591605,43.68,71321.03,184.5,-0.27113,0.00024,10.44591]
[1780325592049,43.67,71327.99,184.5,-0.26946,0.00024,10.41456]
[1780325592826,43.67,71334.35,184.5,-0.26793,0.00024,10.38578]
[1780325593562,43.67,71334.35,184.5,-0.26793,0.00024,10.38578]
[1780325600230,43.67,71336.15,184.5,-0.26748,0.00024,10.37727]
[1780325600487,43.67,71335.93,184.5,-0.26753,0.00024,10.3782]
[1780325600921,43.67,71335.93,184.5,-0.26753,0.00024,10.3782]
[1780325601575,43.67,71325.56,184.5,-0.27001,0.00024,10.42484]
[1780325602696,43.67,71325.56,184.5,-0.27001,0.00024,10.42484]
[1780325603344,43.66,71325.52,184.5,-0.27,0.00024,10.42479]
[1780325604787,43.66,71326.07,184.5,-0.26987,0.00024,10.42232]
[1780325604815,43.66,71331.87,184.5,-0.26847,0.00024,10.39606]
[1780325611227,43.66,71333.29,184.5,-0.26811,0.00024,10.38925]
[1780325611903,43.66,71333.24,184.5,-0.26812,0.00024,10.38939]
[1780325614948,43.65,71335.52,184.5,-0.26747,0.00024,10.37188]
[1780325615029,43.65,71335.52,184.5,-0.26747,0.00024,10.37188]
[1780325615055,43.65,71335.52,184.5,-0.26747,0.00024,10.37188]
[1780325615080,43.65,71335.52,184.5,-0.26747,0.00024,10.37188]
[1780325615259,43.65,71335.52,184.5,-0.26747,0.00024,10.37188]
[1780325615247,43.65,71336.54,184.5,-0.26721,0.00024,10.3671]
[1780325615343,43.65,71336.54,184.5,-0.26721,0.00024,10.3671]
[1780325615589,43.65,71336.54,184.5,-0.26721,0.00024,10.3671]
[1780325616149,43.65,71343.59,184.5,-0.26552,0.00024,10.33486]
[1780325619087,43.65,71345.23,184.5,-0.26512,0.00024,10.32711]
[1780325624433,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325624566,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325624641,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325624720,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325624802,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325624975,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325624999,43.64,71346.97,184.5,-0.26466,0.00024,10.31836]
[1780325625200,43.64,71353.16,184.5,-0.26319,0.00024,10.28985]
[1780325625456,43.64,71353.16,184.5,-0.26319,0.00024,10.28985]
[1780325625461,43.64,71353.16,184.5,-0.26319,0.00024,10.28985]
[1780325625674,43.64,71353.16,184.5,-0.26319,0.00024,10.28985]
[1780325625746,43.64,71367.31,184.5,-0.25984,0.00024,10.2245]
[1780325630154,43.63,71366.26,184.5,-0.26006,0.00024,10.22883]
[1780325630218,43.63,71370.14,184.5,-0.25913,0.00024,10.21046]
[1780325631331,43.63,71370.67,184.5,-0.259,0.00024,10.20784]
[1780325633737,43.62,71370.49,184.5,-0.25903,0.00024,10.20853]
[1780325638446,43.61,71371.19,184.5,-0.25882,0.00024,10.20436]
[1780325638524,43.61,71371.19,184.5,-0.25882,0.00024,10.20436]
[1780325638566,43.61,71371.19,184.5,-0.25882,0.00024,10.20436]
[1780325638915,43.61,71371.19,184.5,-0.25882,0.00024,10.20436]
[1780325638951,43.61,71371.19,184.5,-0.25882,0.00024,10.20436]
[1780325639310,43.61,71361.02,184.5,-0.26122,0.00024,10.25147]
[1780325639844,43.61,71343.54,184.5,-0.26536,0.00024,10.33173]
[1780325640570,43.61,71343.54,184.5,-0.26536,0.00024,10.33173]
[1780325640801,43.61,71343.54,184.5,-0.26536,0.00024,10.33173]
[1780325640804,43.61,71343.54,184.5,-0.26536,0.00024,10.33173]
[1780325641129,43.61,71343.54,184.5,-0.26536,0.00024,10.33173]
[1780325641131,43.61,71343.54,184.5,-0.26536,0.00024,10.33173]
[1780325642278,43.61,71343.23,184.5,-0.26543,0.00024,10.33299]
[1780325642314,43.61,71343.23,184.5,-0.26543,0.00024,10.33299]
[1780325642329,43.61,71343.23,184.5,-0.26543,0.00024,10.33299]
[1780325642846,43.61,71345.12,184.5,-0.26497,0.00024,10.32421]
[1780325642865,43.61,71352.12,184.5,-0.2633,0.00024,10.29197]
[1780325644104,43.61,71352.12,184.5,-0.2633,0.00024,10.29197]
[1780325644505,43.61,71355.84,184.5,-0.26241,0.00024,10.27468]
[1780325644879,43.6,71351.76,184.5,-0.26337,0.00024,10.2933]
[1780325648907,43.6,71361.63,184.5,-0.261,0.00024,10.2471]
[1780325650921,43.59,71352.13,184.5,-0.26324,0.00024,10.29068]
[1780325655611,43.59,71350.14,184.5,-0.26367,0.00024,10.29913]
[1780325656109,43.59,71350.14,184.5,-0.26367,0.00024,10.29913]
[1780325657628,43.58,71350.5,184.5,-0.26358,0.00024,10.29722]
[1780325657628,43.58,71350.5,184.5,-0.26358,0.00024,10.29722]
[1780325657674,43.58,71350.5,184.5,-0.26358,0.00024,10.29722]
[1780325658084,43.58,71344.56,184.5,-0.26498,0.00024,10.32434]
[1780325659436,43.58,71342.49,184.5,-0.26547,0.00024,10.33367]
[1780325659441,43.58,71342.49,184.5,-0.26547,0.00024,10.33367]
[1780325660359,43.58,71342.61,184.5,-0.26543,0.00024,10.33297]
[1780325661181,43.58,71342.61,184.5,-0.26543,0.00024,10.33297]
[1780325661269,43.58,71342.61,184.5,-0.26543,0.00024,10.33297]
[1780325662166,43.58,71335.23,184.5,-0.26718,0.00024,10.3663]
[1780325662378,43.58,71335.23,184.5,-0.26718,0.00024,10.3663]
[1780325662480,43.58,71335.23,184.5,-0.26718,0.00024,10.3663]
[1780325663505,43.57,71333.66,184.5,-0.26755,0.00024,10.37326]
[1780325663593,43.57,71333.66,184.5,-0.26755,0.00024,10.37326]
[1780325665025,43.57,71337.53,184.5,-0.2666,0.00024,10.35529]
[1780325670118,43.56,71339.38,184.5,-0.26613,0.00024,10.34622]
[1780325671245,43.56,71331.11,184.5,-0.268,0.00024,10.37656]
[1780325672712,43.56,71331.49,184.5,-0.2679,0.00024,10.37465]
[1780325672717,43.56,71331.49,184.5,-0.2679,0.00024,10.37465]
[1780325672747,43.56,71331.49,184.5,-0.2679,0.00024,10.37465]
[1780325673074,43.56,71331.49,184.5,-0.2679,0.00024,10.37465]
[1780325673320,43.56,71322.08,184.5,-0.27015,0.00024,10.417]
[1780325675336,43.55,71322.58,184.5,-0.27002,0.00024,10.41452]
[1780325676720,43.55,71321.8,184.5,-0.27018,0.00024,10.41759]
[1780325680281,43.54,71323.89,184.5,-0.26965,0.00024,10.40752]
[1780325680405,43.54,71324.68,184.5,-0.26945,0.00024,10.40373]
[1780325680721,43.54,71324.68,184.5,-0.26945,0.00024,10.40373]
[1780325681369,43.54,71324.68,184.5,-0.26945,0.00024,10.40373]
[1780325681137,43.54,71333.51,184.5,-0.26731,0.00024,10.36351]
[1780325682358,43.53,71328.88,184.5,-0.26841,0.00024,10.38435]
[1780325683132,43.53,71328.88,184.5,-0.26841,0.00024,10.38435]
[1780325683135,43.53,71328.88,184.5,-0.26841,0.00024,10.38435]
[1780325683138,43.53,71328.88,184.5,-0.26841,0.00024,10.38435]
[1780325683192,43.53,71328.88,184.5,-0.26841,0.00024,10.38435]
[1780325683326,43.53,71328.88,184.5,-0.26841,0.00024,10.38435]
[1780325683327,43.53,71327.12,184.5,-0.26883,0.00024,10.39213]
[1780325684526,43.53,71323.88,184.5,-0.2696,0.00024,10.40664]
[1780325684532,43.53,71323.88,184.5,-0.2696,0.00024,10.40664]
[1780325684566,43.53,71323.88,184.5,-0.2696,0.00024,10.40664]
[1780325684899,43.53,71323.88,184.5,-0.2696,0.00024,10.40664]
[1780325685245,43.53,71323.88,184.5,-0.2696,0.00024,10.40664]
[1780325685577,43.53,71321.89,184.5,-0.27007,0.00024,10.41549]
[1780325686260,43.53,71319.47,184.5,-0.27065,0.00024,10.4262]
[1780325688968,43.52,71318.49,184.5,-0.27086,0.00024,10.43021]
[1780325692674,43.51,71318.06,184.5,-0.27093,0.00024,10.43132]
[1780325692748,43.51,71318.06,184.5,-0.27093,0.00024,10.43132]
[1780325692768,43.51,71318.06,184.5,-0.27093,0.00024,10.43132]
[1780325693222,43.51,71313.5,184.5,-0.27202,0.00024,10.45159]
[1780325693648,43.51,71313.5,184.5,-0.27202,0.00024,10.45159]
[1780325693843,43.51,71313.5,184.5,-0.27202,0.00024,10.45159]
[1780325694229,43.51,71320.8,184.5,-0.27024,0.00024,10.41859]
[1780325695706,43.51,71322.13,184.5,-0.26991,0.00024,10.41239]
[1780325695708,43.51,71322.13,184.5,-0.26991,0.00024,10.41239]
[1780325702285,43.49,71320.04,184.5,-0.27035,0.00024,10.42046]
[1780325705881,43.48,71319.58,184.5,-0.27043,0.00024,10.42194]
[1780325711348,43.47,71319.35,184.5,-0.27042,0.00024,10.42179]
[1780325715663,43.46,71319.58,184.5,-0.27032,0.00024,10.41997]
[1780325715668,43.46,71319.58,184.5,-0.27032,0.00024,10.41997]
[1780325716383,43.46,71326.63,184.5,-0.26861,0.00024,10.38788]
[1780325721418,43.45,71325.07,184.5,-0.26895,0.00024,10.39411]
[1780325724621,43.44,71324.98,184.5,-0.26895,0.00024,10.39418]
[1780325724782,43.44,71324.98,184.5,-0.26895,0.00024,10.39418]
[1780325725647,43.44,71340.84,184.5,-0.26512,0.00024,10.32149]
[1780325729608,43.44,71343.32,184.5,-0.26451,0.00024,10.30973]
[1780325729794,43.44,71343.32,184.5,-0.26451,0.00024,10.30973]
[1780325729931,43.44,71343.32,184.5,-0.26451,0.00024,10.30973]
[1780325730847,43.44,71343.84,184.5,-0.26438,0.00024,10.30725]
[1780325731018,43.43,71349.75,184.5,-0.26287,0.00024,10.27295]
[1780325732267,43.43,71349.75,184.5,-0.26287,0.00024,10.27295]
[1780325735811,43.42,71349.11,184.5,-0.26295,0.00024,10.27451]
[1780325737021,43.41,71349.48,184.5,-0.2628,0.00024,10.27157]
[1780325737120,43.4,71350.1,184.5,-0.26265,0.00024,10.26859]
[1780325738500,43.4,71349.44,184.5,-0.2628,0.00024,10.27157]
[1780325738529,43.4,71349.44,184.5,-0.2628,0.00024,10.27157]
[1780325739144,43.4,71349.44,184.5,-0.2628,0.00024,10.27157]
[1780325739752,43.4,71348.83,184.5,-0.26294,0.00024,10.27431]
[1780325740574,43.4,71345.45,184.5,-0.26375,0.00024,10.28983]
[1780325741208,43.4,71345.45,184.5,-0.26375,0.00024,10.28983]
[1780325741376,43.4,71345.45,184.5,-0.26375,0.00024,10.28983]
[1780325741560,43.4,71346.36,184.5,-0.26352,0.00024,10.28554]
[1780325741694,43.4,71346.36,184.5,-0.26352,0.00024,10.28554]
[1780325742002,43.4,71346.36,184.5,-0.26352,0.00024,10.28554]
[1780325742345,43.4,71339.94,184.5,-0.26505,0.00024,10.31498]
[1780325742656,43.4,71339.94,184.5,-0.26505,0.00024,10.31498]
[1780325743346,43.4,71330.12,184.5,-0.2674,0.00024,10.35977]
[1780325743563,43.4,71330.12,184.5,-0.2674,0.00024,10.35977]
[1780325745449,43.4,71329.6,184.5,-0.26752,0.00024,10.36197]
[1780325745495,43.4,71329.6,184.5,-0.26752,0.00024,10.36197]
[1780325750645,43.39,71329.35,184.5,-0.26754,0.00024,10.36227]
[1780325752567,43.38,71332.8,184.5,-0.26669,0.00024,10.34619]
[1780325752568,43.38,71332.8,184.5,-0.26669,0.00024,10.34619]
[1780325753185,43.38,71332.8,184.5,-0.26669,0.00024,10.34619]
[1780325753445,43.38,71336.74,184.5,-0.26573,0.00024,10.32786]
[1780325753446,43.38,71336.74,184.5,-0.26573,0.00024,10.32786]
[1780325753644,43.38,71330.01,184.5,-0.26735,0.00024,10.35865]
[1780325755566,43.38,71326.25,184.5,-0.26824,0.00024,10.37557]
[1780325755670,43.38,71326.25,184.5,-0.26824,0.00024,10.37557]
[1780325755784,43.38,71326.25,184.5,-0.26824,0.00024,10.37557]
[1780325755882,43.38,71327.41,184.5,-0.26796,0.00024,10.37028]
[1780325757838,43.37,71326.74,184.5,-0.26811,0.00024,10.37304]
[1780325757909,43.37,71326.74,184.5,-0.26811,0.00024,10.37304]
[1780325757911,43.37,71326.74,184.5,-0.26811,0.00024,10.37304]
[1780325759918,43.37,71326.58,184.5,-0.26814,0.00024,10.37362]
[1780325759920,43.37,71326.58,184.5,-0.26814,0.00024,10.37362]
[1780325760100,43.37,71326.58,184.5,-0.26814,0.00024,10.37362]
[1780325765241,43.36,71326.79,184.5,-0.26805,0.00024,10.37191]
[1780325770765,43.35,71325.3,184.5,-0.26836,0.00024,10.37766]
[1780325775765,43.35,71324.85,184.5,-0.26844,0.00024,10.3791]
[1780325777350,43.34,71325.09,184.5,-0.26837,0.00024,10.37785]
[1780325777357,43.34,71325.09,184.5,-0.26837,0.00024,10.37785]
[1780325777367,43.34,71325.09,184.5,-0.26837,0.00024,10.37785]
[1780325777371,43.34,71325.09,184.5,-0.26837,0.00024,10.37785]
[1780325777498,43.34,71324.55,184.5,-0.26848,0.00024,10.38]
[1780325778479,43.34,71320.08,184.5,-0.26956,0.00024,10.40016]
[1780325779870,43.34,71316.39,184.5,-0.27044,0.00024,10.4167]
[1780325784026,43.33,71315.44,184.5,-0.27065,0.00024,10.42048]
[1780325786646,43.32,71314.31,184.5,-0.27089,0.00024,10.42499]
[1780325786652,43.32,71314.31,184.5,-0.27089,0.00024,10.42499]
[1780325786854,43.32,71314.31,184.5,-0.27089,0.00024,10.42499]
[1780325787263,43.32,71314.31,184.5,-0.27089,0.00024,10.42499]
[1780325787407,43.32,71314.31,184.5,-0.27089,0.00024,10.42499]
[1780325787275,43.32,71318.29,184.5,-0.26992,0.00024,10.40685]
[1780325787886,43.32,71327.12,184.5,-0.26778,0.00024,10.36669]
[1780325792920,43.31,71327.84,184.5,-0.26747,0.00024,10.35571]
[1780325797955,43.31,71327.02,184.5,-0.26764,0.00024,10.35879]
[1780325802403,43.3,71327.51,184.5,-0.2675,0.00024,10.35614]
[1780325805371,43.3,71324.57,184.5,-0.26819,0.00024,10.36916]
[1780325806690,43.29,71325.8,184.5,-0.26787,0.00024,10.36326]
[1780325807563,43.29,71323.36,184.5,-0.26846,0.00024,10.37424]
[1780325807855,43.29,71323.36,184.5,-0.26846,0.00024,10.37424]
[1780325808026,43.29,71323.64,184.5,-0.26838,0.00024,10.37283]
[1780325813061,43.28,71315.24,184.5,-0.27038,0.00024,10.41014]
[1780325818096,43.27,71315.71,184.5,-0.27022,0.00024,10.40715]
[1780325819598,43.27,71315.8,184.5,-0.27019,0.00024,10.40656]
[1780325819722,43.27,71315.8,184.5,-0.27019,0.00024,10.40656]
[1780325819725,43.27,71315.8,184.5,-0.27019,0.00024,10.40656]
[1780325820110,43.27,71319.67,184.5,-0.26924,0.00024,10.38881]
[1780325821377,43.27,71319.67,184.5,-0.26924,0.00024,10.38881]
[1780325821977,43.27,71318.69,184.5,-0.26947,0.00024,10.39311]
[1780325822159,43.27,71318.69,184.5,-0.26947,0.00024,10.39311]
[1780325824068,43.26,71318.44,184.5,-0.26951,0.00024,10.39392]
[1780325824731,43.26,71318.67,184.5,-0.26945,0.00024,10.39271]
[1780325825145,43.26,71317.83,184.5,-0.26964,0.00024,10.39637]
[1780325830180,43.25,71317.62,184.5,-0.26965,0.00024,10.39653]
[1780325835214,43.24,71316.92,184.5,-0.26978,0.00024,10.39891]
[1780325838342,43.23,71312.48,184.5,-0.27083,0.00024,10.41857]
[1780325844278,43.22,71313.26,184.5,-0.27059,0.00024,10.41403]
[1780325849313,43.21,71313.6,184.5,-0.27047,0.00024,10.41164]
[1780325851163,43.21,71314.03,184.5,-0.27035,0.00024,10.40953]
[1780325851168,43.21,71314.03,184.5,-0.27035,0.00024,10.40953]
[1780325851174,43.21,71314.03,184.5,-0.27035,0.00024,10.40953]
[1780325851179,43.21,71314.03,184.5,-0.27035,0.00024,10.40953]
[1780325851459,43.21,71319.59,184.5,-0.2689,0.00024,10.37714]
[1780325852520,43.21,71324.91,184.5,-0.2676,0.00024,10.35269]
[1780325858376,43.2,71323.62,184.5,-0.26787,0.00024,10.35788]
[1780325859449,43.2,71323.62,184.5,-0.26787,0.00024,10.35788]
[1780325859450,43.2,71323.62,184.5,-0.26787,0.00024,10.35788]
[1780325864462,43.19,71322.45,184.5,-0.26813,0.00024,10.36261]
[1780325864522,43.19,71317.78,184.5,-0.26925,0.00024,10.3838]
[1780325864619,43.19,71317.78,184.5,-0.26925,0.00024,10.3838]
[1780325865425,43.19,71315.28,184.5,-0.26986,0.00024,10.39505]
[1780325869453,43.18,71319.64,184.5,-0.26877,0.00024,10.37463]
[1780325871776,43.18,71319.11,184.5,-0.26888,0.00024,10.3768]
[1780325871981,43.18,71319.11,184.5,-0.26888,0.00024,10.3768]
[1780325871984,43.18,71319.11,184.5,-0.26888,0.00024,10.3768]
[1780325872497,43.18,71319.11,184.5,-0.26888,0.00024,10.3768]
[1780325872568,43.18,71329.69,184.5,-0.26631,0.00024,10.32818]
[1780325874892,43.18,71327.74,184.5,-0.26677,0.00024,10.33694]
[1780325874897,43.18,71327.74,184.5,-0.26677,0.00024,10.33694]
[1780325875495,43.18,71331.81,184.5,-0.26578,0.00024,10.31811]
[1780325878527,43.17,71333.77,184.5,-0.2653,0.00024,10.30891]
[1780325878863,43.17,71334.42,184.5,-0.26514,0.00024,10.30583]
[1780325879327,43.17,71334.42,184.5,-0.26514,0.00024,10.30583]
[1780325879738,43.17,71334.95,184.5,-0.26501,0.00024,10.30331]
[1780325881771,43.17,71335.1,184.5,-0.26497,0.00024,10.30247]
[1780325881990,43.17,71335.1,184.5,-0.26497,0.00024,10.30247]
[1780325882262,43.17,71335.1,184.5,-0.26497,0.00024,10.30247]
[1780325882267,43.17,71335.1,184.5,-0.26497,0.00024,10.30247]
[1780325882544,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325882783,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325882823,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325882824,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325882924,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325883466,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325883466,43.17,71344.12,184.5,-0.26279,0.00024,10.26056]
[1780325883551,43.17,71353.37,184.5,-0.26056,0.00024,10.21721]
[1780325885730,43.16,71350.83,184.5,-0.26116,0.00024,10.22882]
[1780325886457,43.16,71350.83,184.5,-0.26116,0.00024,10.22882]
[1780325886476,43.16,71350.83,184.5,-0.26116,0.00024,10.22882]
[1780325886572,43.16,71338.76,184.5,-0.26405,0.00024,10.28488]
[1780325887764,43.16,71338.08,184.5,-0.26421,0.00024,10.28791]
[1780325887849,43.16,71338.08,184.5,-0.26421,0.00024,10.28791]
[1780325887851,43.16,71338.08,184.5,-0.26421,0.00024,10.28791]
[1780325887931,43.16,71338.08,184.5,-0.26421,0.00024,10.28791]
[1780325888119,43.16,71338.08,184.5,-0.26421,0.00024,10.28791]
[1780325889042,43.16,71335.0,184.5,-0.26494,0.00024,10.30203]
[1780325891063,43.16,71336.34,184.5,-0.26461,0.00024,10.29569]
[1780325891110,43.16,71336.34,184.5,-0.26461,0.00024,10.29569]
[1780325891269,43.16,71336.34,184.5,-0.26461,0.00024,10.29569]
[1780325891370,43.16,71337.2,184.5,-0.2644,0.00024,10.29154]
[1780325891936,43.16,71341.95,184.5,-0.26325,0.00024,10.2695]
[1780325894323,43.15,71349.9,184.5,-0.26133,0.00024,10.23205]
[1780325899556,43.15,71347.43,184.5,-0.26189,0.00024,10.24311]
[1780325901677,43.14,71343.37,184.5,-0.26285,0.00024,10.26165]
[1780325906946,43.14,71342.71,184.5,-0.26298,0.00024,10.26414]
[1780325910561,43.13,71336.99,184.5,-0.26433,0.00024,10.29011]
[1780325915270,43.13,71337.52,184.5,-0.26408,0.00024,10.28031]
[1780325916101,43.12,71346.4,184.5,-0.26193,0.00024,10.23876]
[1780325921819,43.12,71347.81,184.5,-0.26156,0.00024,10.23145]
[1780325925416,43.11,71348.65,184.5,-0.26134,0.00024,10.22719]
[1780325928584,43.11,71352.4,184.5,-0.26043,0.00024,10.20941]
[1780325928614,43.11,71352.4,184.5,-0.26043,0.00024,10.20941]
[1780325928618,43.11,71352.4,184.5,-0.26043,0.00024,10.20941]
[1780325928761,43.11,71355.71,184.5,-0.25964,0.00024,10.19376]
[1780325929629,43.11,71355.71,184.5,-0.25964,0.00024,10.19376]
[1780325929541,43.11,71361.1,184.5,-0.25834,0.00024,10.16819]
[1780325929921,43.11,71366.09,184.5,-0.25715,0.00024,10.1446]
[1780325930994,43.11,71366.09,184.5,-0.25715,0.00024,10.1446]
[1780325933493,43.11,71366.09,184.5,-0.25714,0.00024,10.1444]
[1780325934267,43.11,71366.13,184.5,-0.25713,0.00024,10.14414]
[1780325934268,43.11,71366.13,184.5,-0.25713,0.00024,10.14414]
[1780325934288,43.11,71366.13,184.5,-0.25713,0.00024,10.14414]
[1780325934317,43.1,71366.76,184.5,-0.25698,0.00024,10.14109]
[1780325935116,43.1,71366.76,184.5,-0.25698,0.00024,10.14109]
[1780325935531,43.1,71373.2,184.5,-0.25544,0.00024,10.11039]
[1780325935871,43.1,71373.2,184.5,-0.25544,0.00024,10.11039]
[1780325938401,43.1,71374.13,184.5,-0.25521,0.00024,10.10563]
[1780325938419,43.1,71374.13,184.5,-0.25521,0.00024,10.10563]
[1780325938457,43.1,71374.13,184.5,-0.25521,0.00024,10.10563]
[1780325941433,43.1,71375.76,184.5,-0.2548,0.00024,10.09753]
[1780325941493,43.1,71375.76,184.5,-0.2548,0.00024,10.09753]
[1780325941594,43.09,71375.93,184.5,-0.25475,0.00024,10.09641]
[1780325941996,43.09,71375.93,184.5,-0.25475,0.00024,10.09641]
[1780325942204,43.09,71375.94,184.5,-0.25474,0.00024,10.0962]
[1780325943027,43.09,71375.94,184.5,-0.25474,0.00024,10.0962]
[1780325943569,43.09,71385.89,184.5,-0.25238,0.00024,10.04847]
[1780325947482,43.09,71388.44,184.5,-0.25177,0.00024,10.0359]
[1780325947584,43.09,71393.4,184.5,-0.2506,0.00023,10.01193]
[1780325947680,43.09,71393.4,184.5,-0.2506,0.00023,10.01193]
[1780325947695,43.09,71393.4,184.5,-0.2506,0.00023,10.01193]
[1780325947789,43.09,71393.4,184.5,-0.2506,0.00023,10.01193]
[1780325947929,43.09,71393.4,184.5,-0.2506,0.00023,10.01193]
[1780325948273,43.09,71393.4,184.5,-0.2506,0.00023,10.01193]
[1780325948354,43.09,71399.11,184.5,-0.24926,0.00023,9.98421]
[1780325948921,43.09,71399.11,184.5,-0.24926,0.00023,9.98421]
[1780325949322,43.09,71404.59,184.5,-0.24797,0.00023,9.95747]
[1780325949724,43.09,71404.59,184.5,-0.24797,0.00023,9.95747]
[1780325950001,43.09,71404.59,184.5,-0.24797,0.00023,9.95747]
[1780325950367,43.08,71405.62,184.5,-0.24772,0.00023,9.95231]
[1780325950931,43.08,71405.62,184.5,-0.24772,0.00023,9.95231]
[1780325951117,43.08,71405.62,184.5,-0.24772,0.00023,9.95231]
[1780325951346,43.08,71405.62,184.5,-0.24772,0.00023,9.95231]
[1780325951446,43.08,71405.62,184.5,-0.24772,0.00023,9.95231]
[1780325951534,43.08,71404.42,184.5,-0.248,0.00023,9.958]
[1780325952631,43.08,71390.75,184.5,-0.25119,0.00024,10.02408]
[1780325952790,43.08,71390.75,184.5,-0.25119,0.00024,10.02408]
[1780325953592,43.08,71390.75,184.5,-0.25119,0.00024,10.02408]
[1780325953605,43.08,71390.75,184.5,-0.25119,0.00024,10.02408]
[1780325954267,43.08,71392.65,184.5,-0.25074,0.00023,10.01485]
[1780325954643,43.08,71400.65,184.5,-0.24886,0.00023,9.976]
[1780325955207,43.08,71400.65,184.5,-0.24886,0.00023,9.976]
[1780325955305,43.06,71402.57,184.5,-0.24834,0.00023,9.96507]
[1780325957700,43.06,71405.14,184.5,-0.24773,0.00023,9.9524]
[1780325960443,43.05,71403.25,184.5,-0.24809,0.00023,9.95994]
[1780325960444,43.05,71403.25,184.5,-0.24809,0.00023,9.95994]
[1780325961779,43.0,71407.52,184.5,-0.24688,0.00023,9.93455]
[1780325961895,43.0,71407.52,184.5,-0.24688,0.00023,9.93455]
[1780325961898,43.0,71407.52,184.5,-0.24688,0.00023,9.93455]
[1780325962257,43.0,71407.52,184.5,-0.24688,0.00023,9.93455]
[1780325962474,43.0,71412.36,184.5,-0.24576,0.00023,9.91087]
[1780325963658,43.0,71417.7,184.5,-0.24451,0.00023,9.88444]
[1780325964593,43.0,71417.7,184.5,-0.24451,0.00023,9.88444]
[1780325965109,43.0,71421.56,184.5,-0.24361,0.00023,9.86537]
[1780325965209,43.0,71421.56,184.5,-0.24361,0.00023,9.86537]
[1780325965430,43.0,71421.56,184.5,-0.24361,0.00023,9.86537]
[1780325965520,43.0,71423.91,184.5,-0.24306,0.00023,9.85366]
[1780325965962,43.0,71423.91,184.5,-0.24306,0.00023,9.85366]
[1780325969022,43.0,71427.02,184.5,-0.24233,0.00023,9.83808]
[1780325969097,43.0,71427.02,184.5,-0.24233,0.00023,9.83808]
[1780325969197,43.0,71427.02,184.5,-0.24233,0.00023,9.83808]
[1780325969495,43.0,71427.02,184.5,-0.24233,0.00023,9.83808]
[1780325969595,42.99,71420.52,184.5,-0.24382,0.00023,9.86993]
[1780325973096,42.99,71416.79,184.5,-0.24458,0.00023,9.88104]
[1780325977163,42.99,71416.1,184.5,-0.24472,0.00023,9.88415]
[1780325977197,42.99,71416.1,184.5,-0.24472,0.00023,9.88415]
[1780325977281,42.99,71416.1,184.5,-0.24472,0.00023,9.88415]
[1780325977430,42.99,71414.2,184.5,-0.24516,0.00023,9.89332]
[1780325978222,42.99,71406.07,184.5,-0.24705,0.00023,9.93312]
[1780325979030,42.99,71406.07,184.5,-0.24705,0.00023,9.93312]
[1780325985666,42.97,71405.12,184.5,-0.24718,0.00023,9.93563]
[1780325988407,42.97,71401.2,184.5,-0.24808,0.00023,9.95456]
[1780325988937,42.97,71401.72,184.5,-0.24796,0.00023,9.95195]
[1780325989300,42.96,71405.43,184.5,-0.24708,0.00023,9.93369]
[1780325991558,42.96,71404.16,184.5,-0.24737,0.00023,9.93977]
[1780325991624,42.96,71404.16,184.5,-0.24737,0.00023,9.93977]
[1780325991630,42.96,71404.16,184.5,-0.24737,0.00023,9.93977]
[1780325991665,42.96,71404.16,184.5,-0.24737,0.00023,9.93977]
[1780325991692,42.95,71411.82,184.5,-0.24552,0.00023,9.90092]
[1780325992187,42.95,71411.82,184.5,-0.24552,0.00023,9.90092]
[1780325992287,42.95,71411.82,184.5,-0.24552,0.00023,9.90092]
[1780325992503,42.95,71416.99,184.5,-0.24432,0.00023,9.87537]
[1780325992962,42.95,71416.99,184.5,-0.24432,0.00023,9.87537]
[1780325993186,42.95,71416.99,184.5,-0.24432,0.00023,9.87537]
[1780325993260,42.95,71416.99,184.5,-0.24432,0.00023,9.87537]
[1780325993445,42.95,71422.49,184.5,-0.24304,0.00023,9.84819]
[1780325994774,42.95,71426.33,184.5,-0.24214,0.00023,9.82911]
[1780325995064,42.95,71426.33,184.5,-0.24214,0.00023,9.82911]
[1780325995564,42.95,71434.39,184.5,-0.24028,0.00023,9.78903]
[1780325997625,42.95,71438.64,184.5,-0.2393,0.00023,9.76779]
[1780325997857,42.95,71438.64,184.5,-0.2393,0.00023,9.76779]
[1780325997904,42.95,71438.64,184.5,-0.2393,0.00023,9.76779]
[1780325998455,42.95,71438.64,184.5,-0.2393,0.00023,9.76779]
[1780325998507,42.95,71438.64,184.5,-0.2393,0.00023,9.76779]
[1780325998562,42.95,71441.9,184.5,-0.23855,0.00023,9.75142]
[1780325998898,42.95,71441.9,184.5,-0.23855,0.00023,9.75142]
[1780325999297,42.95,71441.9,184.5,-0.23855,0.00023,9.75142]
[1780325999347,42.95,71441.9,184.5,-0.23855,0.00023,9.75142]
[1780325999717,42.94,71445.37,184.5,-0.23775,0.00023,9.73399]
[1780326000500,42.94,71445.37,184.5,-0.23775,0.00023,9.73399]
[1780326000638,42.94,71445.37,184.5,-0.23775,0.00023,9.73399]
[1780326000641,42.94,71453.96,184.5,-0.23578,0.00023,9.69079]
[1780326000823,42.94,71453.96,184.5,-0.23578,0.00023,9.69079]
[1780326001424,42.94,71453.96,184.5,-0.23578,0.00023,9.69079]
[1780326001586,42.93,71471.96,184.5,-0.23166,0.00023,9.59882]
[1780326002393,42.93,71464.84,184.5,-0.23326,0.00023,9.63488]
[1780326007428,42.93,71460.42,184.5,-0.23425,0.00023,9.65694]
[1780326007895,42.93,71460.42,184.5,-0.23425,0.00023,9.65694]
[1780326007896,42.93,71460.42,184.5,-0.23425,0.00023,9.65694]
[1780326008436,42.93,71453.78,184.5,-0.23576,0.00023,9.69033]
[1780326009530,42.93,71453.78,184.5,-0.23576,0.00023,9.69033]
[1780326009629,42.93,71453.78,184.5,-0.23576,0.00023,9.69033]
[1780326009672,42.93,71454.24,184.5,-0.23565,0.00023,9.68794]
[1780326010461,42.93,71454.24,184.5,-0.23565,0.00023,9.68794]
[1780326010687,42.93,71450.23,184.5,-0.23657,0.00023,9.70806]
[1780326011267,42.93,71450.23,184.5,-0.23657,0.00023,9.70806]
[1780326012531,42.93,71441.0,184.5,-0.23867,0.00023,9.75402]
[1780326013180,42.93,71441.0,184.5,-0.23867,0.00023,9.75402]
[1780326013198,42.93,71441.0,184.5,-0.23867,0.00023,9.75402]
[1780326013214,42.93,71441.0,184.5,-0.23867,0.00023,9.75402]
[1780326013218,42.93,71441.0,184.5,-0.23867,0.00023,9.75402]
[1780326013704,42.93,71437.73,184.5,-0.23941,0.00023,9.77017]
[1780326018664,42.92,71442.27,184.5,-0.23834,0.00023,9.74693]
[1780326020623,42.92,71447.01,184.5,-0.23725,0.00023,9.72306]
[1780326024733,42.92,71448.23,184.5,-0.23697,0.00023,9.71678]
[1780326027592,42.92,71440.47,184.5,-0.23873,0.00023,9.75539]
[1780326032627,42.91,71438.9,184.5,-0.23897,0.00023,9.75561]
[1780326032768,42.91,71438.9,184.5,-0.23897,0.00023,9.75561]
[1780326033295,42.91,71438.9,184.5,-0.23897,0.00023,9.75561]
[1780326033550,42.91,71438.9,184.5,-0.23897,0.00023,9.75561]
[1780326033635,42.91,71450.28,184.5,-0.23636,0.00023,9.69853]
[1780326038670,42.91,71454.56,184.5,-0.23536,0.00023,9.6766]
[1780326043295,42.91,71454.59,184.5,-0.23534,0.00023,9.67618]
[1780326048345,42.9,71456.73,184.5,-0.23484,0.00023,9.6651]
[1780326049867,42.9,71462.84,184.5,-0.23345,0.00023,9.63416]
[1780326054083,42.9,71464.79,184.5,-0.23301,0.00023,9.62425]
[1780326058572,42.9,71463.37,184.5,-0.23333,0.00023,9.63136]
[1780326060936,42.9,71463.93,184.5,-0.2332,0.00023,9.62847]
[1780326061002,42.9,71463.93,184.5,-0.2332,0.00023,9.62847]
[1780326062576,42.9,71462.25,184.5,-0.23358,0.00023,9.63693]
[1780326062676,42.9,71455.05,184.5,-0.23521,0.00023,9.67318]
[1780326062885,42.9,71455.05,184.5,-0.23521,0.00023,9.67318]
[1780326063131,42.9,71455.05,184.5,-0.23521,0.00023,9.67318]
[1780326065360,42.9,71462.33,184.5,-0.23355,0.00023,9.63637]
[1780326065656,42.9,71462.33,184.5,-0.23355,0.00023,9.63637]
[1780326067464,42.9,71467.96,184.5,-0.23227,0.00023,9.60775]
[1780326069781,42.9,71467.54,184.5,-0.23237,0.00023,9.60988]
[1780326070733,42.9,71477.36,184.5,-0.23015,0.00022,9.55992]
[1780326071375,42.9,71477.36,184.5,-0.23015,0.00022,9.55992]
[1780326071707,42.9,71484.04,184.5,-0.22866,0.00022,9.52603]
[1780326072756,42.9,71491.16,184.5,-0.22706,0.00022,9.48961]
[1780326075432,42.9,71491.67,184.5,-0.22695,0.00022,9.48703]
[1780326075662,42.9,71492.17,184.5,-0.22684,0.00022,9.48454]
[1780326077682,42.9,71497.4,184.5,-0.22565,0.00022,9.45707]
[1780326079529,42.89,71488.71,184.5,-0.22756,0.00022,9.50089]
[1780326083653,42.87,71496.89,184.5,-0.22565,0.00022,9.45687]
[1780326087149,42.87,71491.0,184.5,-0.22693,0.00022,9.48646]
[1780326088310,42.87,71491.0,184.5,-0.22693,0.00022,9.48646]
[1780326093391,42.86,71490.8,184.5,-0.22685,0.00022,9.47991]
[1780326099028,42.86,71492.36,184.5,-0.2265,0.00022,9.47173]
[1780326101556,42.86,71494.47,184.5,-0.22602,0.00022,9.4608]
[1780326107837,42.86,71493.47,184.5,-0.22624,0.00022,9.46576]
[1780326109059,42.86,71494.92,184.5,-0.22591,0.00022,9.45821]
[1780326109557,42.86,71494.92,184.5,-0.22591,0.00022,9.45821]
[1780326109830,42.86,71504.25,184.5,-0.22385,0.00022,9.4104]
[1780326110549,42.86,71504.25,184.5,-0.22385,0.00022,9.4104]
[1780326110649,42.86,71504.25,184.5,-0.22385,0.00022,9.4104]
[1780326110750,42.86,71508.17,184.5,-0.22298,0.00022,9.39009]
[1780326110910,42.86,71508.17,184.5,-0.22298,0.00022,9.39009]
[1780326111502,42.86,71508.19,184.5,-0.22297,0.00022,9.38985]
[1780326113659,42.86,71511.13,184.5,-0.22232,0.00022,9.37466]
[1780326114423,42.86,71515.97,184.5,-0.22126,0.00022,9.34961]
[1780326119915,42.86,71513.48,184.5,-0.22181,0.00022,9.36259]
[1780326122339,42.86,71517.82,184.5,-0.22085,0.00022,9.34]
[1780326123376,42.86,71517.78,184.5,-0.22086,0.00022,9.34037]
[1780326123638,42.86,71517.78,184.5,-0.22086,0.00022,9.34037]
[1780326123673,42.86,71516.2,184.5,-0.22122,0.00022,9.34872]
[1780326124413,42.86,71516.2,184.5,-0.22122,0.00022,9.34872]
[1780326124440,42.86,71516.2,184.5,-0.22122,0.00022,9.34872]
[1780326124735,42.86,71516.2,184.5,-0.22122,0.00022,9.34872]
[1780326124827,42.86,71500.15,184.5,-0.22477,0.00022,9.43187]
[1780326125125,42.86,71500.15,184.5,-0.22477,0.00022,9.43187]
[1780326125841,42.86,71500.15,184.5,-0.22477,0.00022,9.43187]
[1780326125274,42.86,71503.98,184.5,-0.22392,0.00022,9.4121]
[1780326126281,42.86,71505.3,184.5,-0.22363,0.00022,9.40523]
[1780326126867,42.86,71505.3,184.5,-0.22363,0.00022,9.40523]
[1780326127100,42.86,71505.3,184.5,-0.22363,0.00022,9.40523]
[1780326129175,42.86,71506.53,184.5,-0.22336,0.00022,9.39896]
[1780326129664,42.86,71506.53,184.5,-0.22336,0.00022,9.39896]
[1780326130650,42.86,71507.07,184.5,-0.22324,0.00022,9.39621]
[1780326130659,42.87,71512.16,184.5,-0.22212,0.00022,9.3699]
[1780326131222,42.87,71512.16,184.5,-0.22212,0.00022,9.3699]
[1780326131649,42.87,71513.85,184.5,-0.22174,0.00022,9.36113]
[1780326133003,42.87,71515.11,184.5,-0.22147,0.00022,9.35459]
[1780326133864,42.87,71521.63,184.5,-0.22003,0.00022,9.3207]
[1780326134863,42.87,71527.23,184.5,-0.21882,0.00022,9.29186]
[1780326136723,42.87,71529.15,184.5,-0.21843,0.00022,9.28252]
[1780326136736,42.87,71529.15,184.5,-0.21843,0.00022,9.28252]
[1780326136910,42.87,71529.15,184.5,-0.21843,0.00022,9.28252]
[1780326136875,42.87,71535.86,184.5,-0.21697,0.00022,9.24754]
[1780326137892,42.87,71549.21,184.5,-0.21407,0.00022,9.17743]
[1780326138488,42.87,71549.21,184.5,-0.21407,0.00022,9.17743]
[1780326138517,42.87,71549.21,184.5,-0.21407,0.00022,9.17743]
[1780326138754,42.87,71549.34,184.5,-0.21404,0.00022,9.17678]
[1780326139487,42.87,71549.34,184.5,-0.21404,0.00022,9.17678]
[1780326139535,42.87,71539.0,184.5,-0.21629,0.00022,9.23116]
[1780326140329,42.87,71539.0,184.5,-0.21629,0.00022,9.23116]
[1780326140380,42.87,71538.41,184.5,-0.21641,0.00022,9.23425]
[1780326142994,42.87,71539.4,184.5,-0.2162,0.00022,9.22904]
[1780326143401,42.87,71539.37,184.5,-0.21621,0.00022,9.22923]
[1780326145906,42.87,71538.82,184.5,-0.21632,0.00022,9.23206]
[1780326146423,42.87,71543.23,184.5,-0.21536,0.00022,9.20882]
[1780326150209,42.87,71541.75,184.5,-0.21569,0.00022,9.21677]
[1780326150352,42.87,71541.75,184.5,-0.21569,0.00022,9.21677]
[1780326150893,42.87,71529.59,184.5,-0.21834,0.00022,9.28044]
[1780326151216,42.87,71529.59,184.5,-0.21834,0.00022,9.28044]
[1780326151856,42.88,71523.68,184.5,-0.21953,0.00022,9.30415]
[1780326154939,42.88,71522.98,184.5,-0.21969,0.00022,9.30805]
[1780326156493,42.88,71517.87,184.5,-0.22083,0.00022,9.3351]
[1780326157015,42.88,71517.87,184.5,-0.22083,0.00022,9.3351]
[1780326157193,42.88,71517.87,184.5,-0.22083,0.00022,9.3351]
[1780326157238,42.88,71517.87,184.5,-0.22083,0.00022,9.3351]
[1780326157764,42.88,71517.87,184.5,-0.22083,0.00022,9.3351]
[1780326157865,42.88,71507.37,184.5,-0.22316,0.00022,9.38962]
[1780326160281,42.88,71504.62,184.5,-0.22377,0.00022,9.4039]
[1780326161889,42.88,71504.31,184.5,-0.22384,0.00022,9.40553]
[1780326163430,42.88,71504.49,184.5,-0.2238,0.00022,9.40464]
[1780326163618,42.88,71504.49,184.5,-0.2238,0.00022,9.40464]
[1780326165363,42.88,71506.9,184.5,-0.22327,0.00022,9.39223]
[1780326165825,42.88,71506.9,184.5,-0.22327,0.00022,9.39223]
[1780326165916,42.88,71512.04,184.5,-0.22213,0.00022,9.36568]
[1780326170159,42.88,71509.88,184.5,-0.22261,0.00022,9.37677]
[1780326170256,42.88,71509.88,184.5,-0.22261,0.00022,9.37677]
[1780326170592,42.88,71499.23,184.5,-0.22497,0.00022,9.43182]
[1780326171194,42.88,71499.23,184.5,-0.22497,0.00022,9.43182]
[1780326171945,42.88,71499.23,184.5,-0.22497,0.00022,9.43182]
[1780326172727,42.88,71495.91,184.5,-0.22571,0.00022,9.4489]
[1780326173690,42.88,71494.98,184.5,-0.22591,0.00022,9.45357]
[1780326177836,42.88,71499.69,184.5,-0.22486,0.00022,9.42921]
[1780326178921,42.88,71499.69,184.5,-0.22486,0.00022,9.42921]
[1780326178989,42.88,71501.59,184.5,-0.22444,0.00022,9.41941]
[1780326179814,42.88,71501.59,184.5,-0.22444,0.00022,9.41941]
[1780326179896,42.88,71509.35,184.5,-0.22271,0.00022,9.37926]
[1780326180662,42.88,71513.99,184.5,-0.22169,0.00022,9.35519]
[1780326181668,42.88,71518.8,184.5,-0.22063,0.00022,9.33021]
[1780326186704,42.88,71520.12,184.5,-0.22034,0.00022,9.32347]
[1780326190924,42.88,71510.45,184.5,-0.22248,0.00022,9.37371]
[1780326193879,42.88,71514.62,184.5,-0.22155,0.00022,9.352]
[1780326194801,42.88,71520.6,184.5,-0.22024,0.00022,9.32094]
[1780326197837,42.88,71525.1,184.5,-0.21925,0.00022,9.29762]
[1780326201046,42.88,71527.19,184.5,-0.2188,0.00022,9.28686]
[1780326201050,42.88,71527.19,184.5,-0.2188,0.00022,9.28686]
[1780326201057,42.88,71527.19,184.5,-0.2188,0.00022,9.28686]
[1780326204721,42.89,71527.79,184.5,-0.21868,0.00022,9.28392]
[1780326204831,42.89,71530.32,184.5,-0.21813,0.00022,9.27078]
[1780326205841,42.89,71536.3,184.5,-0.21682,0.00022,9.23951]
[1780326206088,42.89,71536.3,184.5,-0.21682,0.00022,9.23951]
[1780326208111,42.89,71530.67,184.5,-0.21805,0.00022,9.26893]
[1780326210154,42.88,71525.49,184.5,-0.21918,0.00022,9.29588]
[1780326217073,42.88,71528.09,184.5,-0.21849,0.00022,9.27474]
[1780326217238,42.88,71528.09,184.5,-0.21849,0.00022,9.27474]
[1780326222528,42.88,71530.76,184.5,-0.2179,0.00022,9.26067]
[1780326226268,42.88,71530.75,184.5,-0.2179,0.00022,9.26063]
[1780326226389,42.88,71530.75,184.5,-0.2179,0.00022,9.26063]
[1780326226469,42.88,71530.75,184.5,-0.2179,0.00022,9.26063]
[1780326226671,42.88,71530.75,184.5,-0.2179,0.00022,9.26063]
[1780326226987,42.88,71520.62,184.5,-0.22011,0.00022,9.31341]
[1780326227994,42.88,71515.39,184.5,-0.22127,0.00022,9.34078]
[1780326229001,42.88,71510.72,184.5,-0.2223,0.00022,9.36498]
[1780326230593,42.88,71510.72,184.5,-0.2223,0.00022,9.36498]
[1780326230760,42.88,71510.72,184.5,-0.2223,0.00022,9.36498]
[1780326230799,42.88,71510.72,184.5,-0.2223,0.00022,9.36498]
[1780326230997,42.88,71507.03,184.5,-0.22311,0.00022,9.38397]
[1780326232773,42.88,71504.72,184.5,-0.22363,0.00022,9.39592]
[1780326232793,42.88,71504.72,184.5,-0.22363,0.00022,9.39592]
[1780326232817,42.88,71504.01,184.5,-0.22379,0.00022,9.3996]
[1780326233427,42.88,71504.01,184.5,-0.22379,0.00022,9.3996]
[1780326234052,42.88,71504.29,184.5,-0.22372,0.00022,9.39808]
[1780326234214,42.88,71504.29,184.5,-0.22372,0.00022,9.39808]
[1780326234333,42.88,71504.29,184.5,-0.22372,0.00022,9.39808]
[1780326234376,42.88,71504.29,184.5,-0.22372,0.00022,9.39808]
[1780326234494,42.88,71504.29,184.5,-0.22372,0.00022,9.39808]
[1780326234708,42.88,71501.51,184.5,-0.22434,0.00022,9.41243]
[1780326235861,42.88,71495.3,184.5,-0.22572,0.00022,9.44438]
[1780326236271,42.88,71495.3,184.5,-0.22572,0.00022,9.44438]
[1780326236885,42.88,71485.92,184.5,-0.22781,0.00022,9.49244]
[1780326237734,42.88,71485.92,184.5,-0.22781,0.00022,9.49244]
[1780326237806,42.88,71485.92,184.5,-0.22781,0.00022,9.49244]
[1780326237821,42.88,71485.92,184.5,-0.22781,0.00022,9.49244]
[1780326237936,42.88,71480.55,184.5,-0.22901,0.00022,9.51978]
[1780326238399,42.88,71480.55,184.5,-0.22901,0.00022,9.51978]
[1780326238441,42.88,71480.55,184.5,-0.22901,0.00022,9.51978]
[1780326238721,42.88,71480.55,184.5,-0.22901,0.00022,9.51978]
[1780326238983,42.88,71480.55,184.5,-0.22901,0.00022,9.51978]
[1780326238998,42.88,71471.64,184.5,-0.23101,0.00023,9.56504]
[1780326239666,42.88,71471.64,184.5,-0.23101,0.00023,9.56504]
[1780326239812,42.88,71471.64,184.5,-0.23101,0.00023,9.56504]
[1780326239879,42.88,71471.64,184.5,-0.23101,0.00023,9.56504]
[1780326239931,42.88,71471.64,184.5,-0.23101,0.00023,9.56504]
[1780326239970,42.88,71462.69,184.5,-0.23303,0.00023,9.61043]
[1780326240849,42.87,71456.93,184.5,-0.23431,0.00023,9.63879]
[1780326241312,42.87,71456.93,184.5,-0.23431,0.00023,9.63879]
[1780326241505,42.87,71456.93,184.5,-0.23431,0.00023,9.63879]
[1780326241745,42.87,71456.93,184.5,-0.23431,0.00023,9.63879]
[1780326241775,42.87,71456.93,184.5,-0.23431,0.00023,9.63879]
[1780326241814,42.87,71460.85,184.5,-0.23341,0.00023,9.61883]
[1780326242732,42.87,71472.72,184.5,-0.23072,0.00023,9.5584]
[1780326243483,42.87,71472.72,184.5,-0.23072,0.00023,9.5584]
[1780326243650,42.87,71472.71,184.5,-0.23071,0.00023,9.55829]
[1780326244694,42.87,71472.71,184.5,-0.23071,0.00023,9.55829]
[1780326244695,42.87,71472.31,184.5,-0.2308,0.00023,9.56025]
[1780326245254,42.87,71472.31,184.5,-0.2308,0.00023,9.56025]
[1780326245259,42.87,71472.31,184.5,-0.2308,0.00023,9.56025]
[1780326245269,42.87,71472.31,184.5,-0.2308,0.00023,9.56025]
[1780326245287,42.87,71473.65,184.5,-0.2305,0.00023,9.55342]
[1780326246128,42.86,71469.33,184.5,-0.23144,0.00023,9.57475]
[1780326247056,42.86,71469.33,184.5,-0.23144,0.00023,9.57475]
[1780326247324,42.86,71469.33,184.5,-0.23144,0.00023,9.57475]
[1780326247370,42.85,71470.45,184.5,-0.23115,0.00023,9.56815]
[1780326248143,42.84,71477.46,184.5,-0.2295,0.00023,9.5307]
[1780326251766,42.8,71485.81,184.5,-0.22742,0.00022,9.48333]
[1780326255288,42.79,71486.48,184.5,-0.22721,0.00022,9.47842]
[1780326255632,42.79,71486.48,184.5,-0.22721,0.00022,9.47842]
[1780326256268,42.78,71486.75,184.5,-0.22709,0.00022,9.47564]
[1780326258009,42.77,71490.71,184.5,-0.22618,0.00022,9.45482]
[1780326258742,42.77,71491.32,184.5,-0.22604,0.00022,9.4515]
[1780326259853,42.77,71491.32,184.5,-0.22604,0.00022,9.4515]
[1780326259954,42.76,71492.57,184.5,-0.22571,0.00022,9.44383]
[1780326260786,42.76,71492.57,184.5,-0.22571,0.00022,9.44383]
[1780326260816,42.76,71492.28,184.5,-0.22576,0.00022,9.44501]
[1780326263624,42.74,71492.96,184.5,-0.22551,0.00022,9.43915]
[1780326263822,42.73,71492.19,184.5,-0.22563,0.00022,9.44197]
[1780326264269,42.73,71492.19,184.5,-0.22563,0.00022,9.44197]
[1780326264973,42.72,71480.11,184.5,-0.2283,0.00023,9.50325]
[1780326265395,42.72,71480.11,184.5,-0.2283,0.00023,9.50325]
[1780326265446,42.72,71480.11,184.5,-0.2283,0.00023,9.50325]
[1780326265967,42.72,71487.78,184.5,-0.22658,0.00022,9.46368]
[1780326266272,42.72,71487.78,184.5,-0.22658,0.00022,9.46368]
[1780326267043,42.72,71505.92,184.5,-0.22253,0.00022,9.36975]
[1780326267057,42.72,71505.92,184.5,-0.22253,0.00022,9.36975]
[1780326267127,42.72,71505.92,184.5,-0.22253,0.00022,9.36975]
[1780326267300,42.72,71505.92,184.5,-0.22253,0.00022,9.36975]
[1780326267753,42.72,71505.92,184.5,-0.22253,0.00022,9.36975]
[1780326267811,42.72,71493.92,184.5,-0.2252,0.00022,9.43194]
[1780326268912,42.72,71493.92,184.5,-0.2252,0.00022,9.43194]
[1780326268913,42.72,71493.92,184.5,-0.2252,0.00022,9.43194]
[1780326268955,42.72,71493.92,184.5,-0.2252,0.00022,9.43194]
[1780326269747,42.72,71496.87,184.5,-0.22453,0.00022,9.4164]
[1780326272202,42.72,71498.14,184.5,-0.22412,0.00022,9.40225]
[1780326272352,42.72,71498.14,184.5,-0.22412,0.00022,9.40225]
[1780326272904,42.71,71502.42,184.5,-0.22316,0.00022,9.37991]
[1780326273358,42.71,71502.42,184.5,-0.22316,0.00022,9.37991]
[1780326274585,42.71,71508.86,184.5,-0.22173,0.00022,9.3463]
[1780326280281,42.71,71506.42,184.5,-0.22225,0.00022,9.35846]
[1780326285404,42.7,71506.75,184.5,-0.22215,0.00022,9.35608]
[1780326288115,42.7,71507.13,184.5,-0.22205,0.00022,9.35388]
[1780326288533,42.7,71499.71,184.5,-0.2237,0.00022,9.39232]
[1780326289659,42.7,71499.71,184.5,-0.2237,0.00022,9.39232]
[1780326294781,42.68,71502.01,184.5,-0.2231,0.00022,9.3783]
[1780326296904,42.68,71501.92,184.5,-0.2231,0.00022,9.37837]
[1780326298116,42.68,71498.66,184.5,-0.22382,0.00022,9.39517]
[1780326298131,42.68,71498.66,184.5,-0.22382,0.00022,9.39517]
[1780326298140,42.68,71498.66,184.5,-0.22382,0.00022,9.39517]
[1780326303036,42.68,71498.49,184.5,-0.22384,0.00022,9.39547]
[1780326303200,42.67,71499.13,184.5,-0.22368,0.00022,9.39184]
[1780326303266,42.67,71499.13,184.5,-0.22368,0.00022,9.39184]
[1780326303694,42.67,71499.13,184.5,-0.22368,0.00022,9.39184]
[1780326303845,42.67,71499.13,184.5,-0.22368,0.00022,9.39184]
[1780326304058,42.66,71466.04,184.5,-0.23108,0.00023,9.56126]
[1780326304901,42.66,71438.78,184.5,-0.23731,0.00023,9.69942]
[1780326305529,42.66,71438.78,184.5,-0.23731,0.00023,9.69942]
[1780326305934,42.63,71439.59,184.5,-0.23695,0.00023,9.6915]
[1780326306327,42.63,71439.59,184.5,-0.23695,0.00023,9.6915]
[1780326306782,42.63,71439.59,184.5,-0.23695,0.00023,9.6915]
[1780326306939,42.63,71439.59,184.5,-0.23695,0.00023,9.6915]
[1780326307102,42.6,71442.16,184.5,-0.23624,0.00023,9.6758]
[1780326307103,42.6,71442.16,184.5,-0.23624,0.00023,9.6758]
[1780326307361,42.6,71442.16,184.5,-0.23624,0.00023,9.6758]
[1780326307425,42.6,71442.16,184.5,-0.23624,0.00023,9.6758]
[1780326307674,42.6,71442.16,184.5,-0.23624,0.00023,9.6758]
[1780326308065,42.6,71453.31,184.5,-0.23367,0.00023,9.61894]
[1780326308379,42.6,71453.31,184.5,-0.23367,0.00023,9.61894]
[1780326308772,42.6,71453.31,184.5,-0.23367,0.00023,9.61894]
[1780326308837,42.6,71456.79,184.5,-0.23287,0.00023,9.60109]
[1780326309581,42.6,71456.79,184.5,-0.23287,0.00023,9.60109]
[1780326310097,42.6,71454.01,184.5,-0.2335,0.00023,9.61509]
[1780326310377,42.6,71454.01,184.5,-0.2335,0.00023,9.61509]
[1780326310564,42.6,71454.01,184.5,-0.2335,0.00023,9.61509]
[1780326311020,42.6,71450.5,184.5,-0.2343,0.00023,9.63285]
[1780326315691,42.59,71456.45,184.5,-0.23289,0.00023,9.60148]
[1780326319738,42.58,71458.88,184.5,-0.23231,0.00023,9.58858]
[1780326323210,42.58,71457.95,184.5,-0.2325,0.00023,9.59273]
[1780326323344,42.58,71457.95,184.5,-0.2325,0.00023,9.59273]
[1780326323668,42.58,71457.95,184.5,-0.2325,0.00023,9.59273]
[1780326324093,42.58,71468.21,184.5,-0.23015,0.00023,9.53993]
[1780326325749,42.58,71467.02,184.5,-0.23041,0.00023,9.54585]
[1780326326436,42.57,71466.16,184.5,-0.2306,0.00023,9.55006]
[1780326326770,42.57,71461.16,184.5,-0.23173,0.00023,9.57549]
[1780326327268,42.57,71461.16,184.5,-0.23173,0.00023,9.57549]
[1780326327398,42.57,71461.16,184.5,-0.23173,0.00023,9.57549]
[1780326329104,42.57,71461.57,184.5,-0.23163,0.00023,9.57325]
[1780326332724,42.57,71460.66,184.5,-0.23171,0.00023,9.57019]
[1780326333037,42.57,71460.66,184.5,-0.23171,0.00023,9.57019]
[1780326333432,42.57,71459.04,184.5,-0.23207,0.00023,9.57835]
[1780326333500,42.57,71459.04,184.5,-0.23207,0.00023,9.57835]
[1780326333819,42.56,71448.69,184.5,-0.23443,0.00023,9.631]
[1780326335119,42.56,71448.69,184.5,-0.23443,0.00023,9.631]
[1780326335833,42.56,71449.08,184.5,-0.23433,0.00023,9.62868]
[1780326337847,42.56,71453.27,184.5,-0.23335,0.00023,9.60696]
[1780326339758,42.56,71453.0,184.5,-0.23341,0.00023,9.60816]
[1780326340868,42.55,71459.07,184.5,-0.232,0.00023,9.5768]
[1780326346740,42.55,71460.04,184.5,-0.23176,0.00023,9.5713]
[1780326351945,42.54,71457.7,184.5,-0.23225,0.00023,9.58241]
[1780326354154,42.54,71455.39,184.5,-0.23278,0.00023,9.59407]
[1780326356214,42.54,71454.02,184.5,-0.23307,0.00023,9.60059]
[1780326356980,42.54,71458.61,184.5,-0.23201,0.00023,9.57696]
[1780326357987,42.53,71464.49,184.5,-0.23066,0.00023,9.54668]
[1780326360024,42.53,71465.44,184.5,-0.23044,0.00023,9.5417]
[1780326360234,42.53,71465.55,184.5,-0.23041,0.00023,9.54104]
[1780326361984,42.53,71461.62,184.5,-0.23131,0.00023,9.56111]
[1780326362805,42.53,71463.59,184.5,-0.23085,0.00023,9.55088]
[1780326362911,42.53,71463.59,184.5,-0.23085,0.00023,9.55088]
[1780326363035,42.53,71481.87,184.5,-0.2267,0.00023,9.45654]
[1780326363269,42.53,71481.87,184.5,-0.2267,0.00023,9.45654]
[1780326363463,42.53,71481.87,184.5,-0.2267,0.00023,9.45654]
[1780326363618,42.53,71481.87,184.5,-0.2267,0.00023,9.45654]
[1780326363621,42.53,71481.87,184.5,-0.2267,0.00023,9.45654]
[1780326363662,42.53,71481.87,184.5,-0.2267,0.00023,9.45654]
[1780326364041,42.53,71482.02,184.5,-0.22666,0.00023,9.45566]
[1780326364784,42.53,71482.02,184.5,-0.22666,0.00023,9.45566]
[1780326365093,42.53,71476.66,184.5,-0.22787,0.00023,9.48328]
[1780326367063,42.53,71472.5,184.5,-0.2288,0.00023,9.50447]
[1780326368570,42.52,71472.05,184.5,-0.2289,0.00023,9.50664]
[1780326369005,42.52,71472.05,184.5,-0.2289,0.00023,9.50664]
[1780326369133,42.52,71472.05,184.5,-0.2289,0.00023,9.50664]
[1780326369077,42.52,71464.43,184.5,-0.23062,0.00023,9.54569]
[1780326369230,42.52,71464.43,184.5,-0.23062,0.00023,9.54569]
[1780326373543,42.52,71460.28,184.5,-0.23155,0.00023,9.56651]
[1780326373552,42.52,71460.28,184.5,-0.23155,0.00023,9.56651]
[1780326373863,42.52,71460.28,184.5,-0.23155,0.00023,9.56651]
[1780326377029,42.52,71464.68,184.5,-0.23053,0.00023,9.54358]
[1780326377078,42.52,71464.68,184.5,-0.23053,0.00023,9.54358]
[1780326377267,42.52,71467.18,184.5,-0.22996,0.00023,9.53063]
[1780326378140,42.51,71472.83,184.5,-0.22866,0.00023,9.50134]
[1780326378697,42.51,71472.83,184.5,-0.22866,0.00023,9.50134]
[1780326378899,42.51,71472.83,184.5,-0.22866,0.00023,9.50134]
[1780326379041,42.51,71472.83,184.5,-0.22866,0.00023,9.50134]
[1780326379147,42.51,71478.35,184.5,-0.22741,0.00023,9.47269]
[1780326380108,42.51,71478.35,184.5,-0.22741,0.00023,9.47269]
[1780326380154,42.51,71484.96,184.5,-0.22591,0.00023,9.43833]
[1780326382574,42.51,71486.33,184.5,-0.22559,0.00023,9.43095]
[1780326383178,42.51,71499.3,184.5,-0.22268,0.00022,9.36329]
[1780326383544,42.51,71499.3,184.5,-0.22268,0.00022,9.36329]
[1780326383602,42.51,71499.3,184.5,-0.22268,0.00022,9.36329]
[1780326385192,42.51,71493.68,184.5,-0.22393,0.00022,9.39245]
[1780326385536,42.51,71493.68,184.5,-0.22393,0.00022,9.39245]
[1780326385554,42.51,71493.68,184.5,-0.22393,0.00022,9.39245]
[1780326385816,42.51,71493.68,184.5,-0.22393,0.00022,9.39245]
[1780326389392,42.5,71489.13,184.5,-0.22494,0.00022,9.41578]
[1780326392757,42.47,71495.26,184.5,-0.22327,0.00022,9.3722]
[1780326393284,42.47,71495.26,184.5,-0.22327,0.00022,9.3722]
[1780326393308,42.47,71495.26,184.5,-0.22327,0.00022,9.3722]
[1780326393318,42.47,71495.26,184.5,-0.22327,0.00022,9.3722]
[1780326397211,42.47,71500.48,184.5,-0.22209,0.00022,9.34462]
[1780326399005,42.47,71502.71,184.5,-0.22159,0.00022,9.33294]
[1780326399301,42.47,71503.38,184.5,-0.22144,0.00022,9.32934]
[1780326400493,42.47,71505.49,184.5,-0.22096,0.00022,9.31825]
[1780326401117,42.47,71505.49,184.5,-0.22096,0.00022,9.31825]
[1780326401187,42.47,71514.28,184.5,-0.21901,0.00022,9.27198]
[1780326402070,42.46,71525.56,184.5,-0.21652,0.00022,9.21246]
[1780326403956,42.46,71528.78,184.5,-0.21581,0.00022,9.19543]
[1780326404400,42.47,71522.79,184.5,-0.21713,0.00022,9.22713]
[1780326405597,42.47,71522.79,184.5,-0.21713,0.00022,9.22713]
[1780326410757,42.46,71523.86,184.5,-0.21689,0.00022,9.22135]
[1780326415791,42.46,71520.95,184.5,-0.21753,0.00022,9.2366]
[1780326416375,42.46,71518.45,184.5,-0.21807,0.00022,9.24971]
[1780326420027,42.46,71516.41,184.5,-0.21852,0.00022,9.26032]
[1780326420130,42.46,71516.55,184.5,-0.21848,0.00022,9.25947]
[1780326423085,42.46,71514.5,184.5,-0.21893,0.00022,9.2701]
[1780326423198,42.46,71514.5,184.5,-0.21893,0.00022,9.2701]
[1780326423220,42.46,71514.5,184.5,-0.21893,0.00022,9.2701]
[1780326423633,42.46,71513.2,184.5,-0.2192,0.00022,9.27659]
[1780326423835,42.46,71508.17,184.5,-0.22032,0.00022,9.30302]
[1780326425267,42.46,71506.03,184.5,-0.2208,0.00022,9.31426]
[1780326425434,42.46,71506.03,184.5,-0.2208,0.00022,9.31426]
[1780326425744,42.45,71496.84,184.5,-0.22284,0.00022,9.36213]
[1780326426813,42.45,71496.84,184.5,-0.22284,0.00022,9.36213]
[1780326427090,42.45,71496.84,184.5,-0.22284,0.00022,9.36213]
[1780326427261,42.45,71492.97,184.5,-0.22367,0.00022,9.38144]
[1780326428202,42.45,71479.84,184.5,-0.22662,0.00023,9.44959]
[1780326429452,42.44,71479.46,184.5,-0.22669,0.00023,9.45138]
[1780326430168,42.44,71479.46,184.5,-0.22669,0.00023,9.45138]
[1780326430182,42.44,71479.46,184.5,-0.22669,0.00023,9.45138]
[1780326430181,42.44,71475.67,184.5,-0.22754,0.00023,9.47083]
[1780326430510,42.44,71470.49,184.5,-0.22872,0.00023,9.49762]
[1780326431345,42.44,71470.49,184.5,-0.22872,0.00023,9.49762]
[1780326431517,42.44,71475.52,184.5,-0.22757,0.00023,9.47146]
[1780326433139,42.44,71475.52,184.5,-0.22757,0.00023,9.47146]
[1780326433222,42.44,71476.79,184.5,-0.22727,0.00023,9.46467]
[1780326438527,42.43,71477.09,184.5,-0.22717,0.00023,9.46231]
[1780326438780,42.43,71477.09,184.5,-0.22717,0.00023,9.46231]
[1780326439013,42.43,71477.09,184.5,-0.22717,0.00023,9.46231]
[1780326439573,42.43,71490.23,184.5,-0.22419,0.00022,9.3936]
[1780326440625,42.43,71490.23,184.5,-0.22419,0.00022,9.3936]
[1780326440853,42.43,71496.2,184.5,-0.22284,0.00022,9.36222]
[1780326442268,42.43,71496.2,184.5,-0.22284,0.00022,9.36222]
[1780326442378,42.42,71500.11,184.5,-0.22195,0.00022,9.34121]
[1780326442508,42.42,71500.11,184.5,-0.22195,0.00022,9.34121]
[1780326442588,42.42,71500.11,184.5,-0.22195,0.00022,9.34121]
[1780326442819,42.42,71500.11,184.5,-0.22195,0.00022,9.34121]
[1780326442853,42.42,71500.11,184.5,-0.22195,0.00022,9.34121]
[1780326442920,42.42,71506.32,184.5,-0.22051,0.00022,9.30747]
[1780326444175,42.41,71513.47,184.5,-0.21892,0.00022,9.26967]
[1780326445067,42.41,71523.87,184.5,-0.21661,0.00022,9.21456]
[1780326450439,42.41,71521.38,184.5,-0.21714,0.00022,9.22732]
[1780326452536,42.41,71523.14,184.5,-0.21663,0.00022,9.21035]
[1780326457547,42.4,71524.85,184.5,-0.21623,0.00022,9.20079]
[1780326457799,42.4,71530.5,184.5,-0.21499,0.00022,9.17082]
[1780326462123,42.4,71527.04,184.5,-0.21574,0.00022,9.18898]
[1780326463045,42.39,71523.75,184.5,-0.21643,0.00022,9.20558]
[1780326466156,42.37,71532.33,184.5,-0.21442,0.00022,9.15688]
[1780326471145,42.37,71528.1,184.5,-0.21534,0.00022,9.17915]
[1780326476361,42.37,71530.8,184.5,-0.21474,0.00022,9.16453]
[1780326478847,42.37,71536.22,184.5,-0.21354,0.00022,9.13554]
[1780326479886,42.37,71536.22,184.5,-0.21354,0.00022,9.13554]
[1780326479953,42.37,71536.22,184.5,-0.21354,0.00022,9.13554]
[1780326480015,42.37,71537.54,184.5,-0.21325,0.00022,9.12849]
[1780326481217,42.36,71543.21,184.5,-0.21198,0.00022,9.09744]
[1780326482865,42.36,71541.9,184.5,-0.21227,0.00022,9.10439]
[1780326484102,42.36,71550.01,184.5,-0.2105,0.00022,9.06089]
[1780326485855,42.36,71550.08,184.5,-0.21048,0.00022,9.06049]
[1780326489401,42.36,71550.09,184.5,-0.21048,0.00022,9.06042]
[1780326489666,42.36,71550.09,184.5,-0.21048,0.00022,9.06042]
[1780326490221,42.36,71553.94,184.5,-0.20964,0.00022,9.03976]
[1780326492945,42.36,71558.27,184.5,-0.20869,0.00022,9.0162]
[1780326498033,42.35,71558.49,184.5,-0.20863,0.00022,9.01466]
[1780326500261,42.35,71566.92,184.5,-0.20681,0.00021,8.96903]
[1780326500535,42.35,71566.92,184.5,-0.20681,0.00021,8.96903]
[1780326504761,42.35,71562.94,184.5,-0.20764,0.00022,8.98989]
[1780326504771,42.35,71562.94,184.5,-0.20764,0.00022,8.98989]
[1780326504871,42.35,71562.94,184.5,-0.20764,0.00022,8.98989]
[1780326506615,42.35,71556.58,184.5,-0.20901,0.00022,9.02393]
[1780326507303,42.35,71556.58,184.5,-0.20901,0.00022,9.02393]
[1780326509080,42.34,71557.08,184.5,-0.20889,0.00022,9.02102]
[1780326509499,42.34,71554.96,184.5,-0.20934,0.00022,9.03231]
[1780326509936,42.34,71554.96,184.5,-0.20934,0.00022,9.03231]
[1780326510024,42.34,71554.96,184.5,-0.20934,0.00022,9.03231]
[1780326510287,42.34,71544.37,184.5,-0.21164,0.00022,9.08894]
[1780326512042,42.34,71541.76,184.5,-0.21207,0.00022,9.09488]
[1780326513628,42.33,71540.88,184.5,-0.21219,0.00022,9.09797]
[1780326513793,42.33,71540.88,184.5,-0.21219,0.00022,9.09797]
[1780326514173,42.33,71524.16,184.5,-0.21586,0.00022,9.18707]
[1780326514748,42.33,71524.16,184.5,-0.21586,0.00022,9.18707]
[1780326517133,42.33,71521.99,184.5,-0.21634,0.00022,9.19863]
[1780326518155,42.32,71519.74,184.5,-0.21684,0.00022,9.21047]
[1780326518257,42.32,71514.95,184.5,-0.21789,0.00022,9.23574]
[1780326518460,42.32,71514.95,184.5,-0.21789,0.00022,9.23574]
[1780326518765,42.32,71514.95,184.5,-0.21789,0.00022,9.23574]
[1780326519133,42.32,71514.95,184.5,-0.21789,0.00022,9.23574]
[1780326519136,42.32,71506.7,184.5,-0.21972,0.00022,9.2792]
[1780326520006,42.32,71506.7,184.5,-0.21972,0.00022,9.2792]
[1780326520781,42.32,71504.15,184.5,-0.22029,0.00022,9.29257]
[1780326520852,42.32,71504.15,184.5,-0.22029,0.00022,9.29257]
[1780326526185,42.32,71505.18,184.5,-0.22004,0.00022,9.2867]
[1780326529210,42.32,71500.83,184.5,-0.22101,0.00022,9.30944]
[1780326534244,42.31,71502.68,184.5,-0.22058,0.00022,9.2993]
[1780326535251,42.31,71496.04,184.5,-0.22206,0.00022,9.33415]
[1780326540288,42.31,71499.18,184.5,-0.22134,0.00022,9.31721]
[1780326544314,42.31,71494.44,184.5,-0.22238,0.00022,9.3416]
[1780326544524,42.31,71494.44,184.5,-0.22238,0.00022,9.3416]
[1780326544832,42.31,71494.44,184.5,-0.22238,0.00022,9.3416]
[1780326544848,42.31,71494.44,184.5,-0.22238,0.00022,9.3416]
[1780326545181,42.31,71494.44,184.5,-0.22238,0.00022,9.3416]
[1780326545321,42.31,71484.31,184.5,-0.22466,0.00023,9.39462]
[1780326546328,42.3,71493.87,184.5,-0.2225,0.00022,9.34443]
[1780326550356,42.3,71484.94,184.5,-0.2245,0.00023,9.39096]
[1780326551731,42.3,71486.44,184.5,-0.22416,0.00023,9.38301]
[1780326552370,42.3,71479.12,184.5,-0.22581,0.00023,9.42116]
[1780326553701,42.3,71480.09,184.5,-0.22558,0.00023,9.41596]
[1780326556091,42.3,71478.54,184.5,-0.22593,0.00023,9.42391]
[1780326558757,42.3,71476.93,184.5,-0.22628,0.00023,9.43187]
[1780326559759,42.29,71476.85,184.5,-0.22629,0.00023,9.43214]
[1780326562605,42.29,71477.16,184.5,-0.2262,0.00023,9.43008]
[1780326563970,42.29,71471.79,184.5,-0.2274,0.00023,9.45757]
[1780326566908,42.28,71473.32,184.5,-0.22704,0.00023,9.44928]
[1780326568036,42.28,71473.64,184.5,-0.22696,0.00023,9.44745]
[1780326569037,42.28,71473.7,184.5,-0.22694,0.00023,9.44697]
[1780326570099,42.28,71474.48,184.5,-0.22675,0.00023,9.44275]
[1780326570138,42.28,71474.48,184.5,-0.22675,0.00023,9.44275]
[1780326572189,42.28,71466.14,184.5,-0.22852,0.00023,9.47833]
[1780326575963,42.27,71466.22,184.5,-0.22848,0.00023,9.47751]
[1780326579092,42.27,71466.15,184.5,-0.22847,0.00023,9.47727]
[1780326579194,42.26,71466.28,184.5,-0.22843,0.00023,9.47619]
[1780326580622,42.26,71466.43,184.5,-0.22839,0.00023,9.47531]
[1780326581146,42.26,71461.06,184.5,-0.22962,0.00023,9.50311]
[1780326586581,42.26,71459.44,184.5,-0.22998,0.00023,9.51128]
[1780326586934,42.26,71460.13,184.5,-0.22981,0.00023,9.50754]
[1780326592653,42.25,71460.47,184.5,-0.22971,0.00023,9.50522]
[1780326598362,42.25,71460.62,184.5,-0.22966,0.00023,9.504]
[1780326600765,42.25,71460.61,184.5,-0.22964,0.00023,9.50373]
[1780326601223,42.25,71458.04,184.5,-0.23023,0.00023,9.51687]
[1780326601453,42.25,71458.04,184.5,-0.23023,0.00023,9.51687]
[1780326602150,42.25,71461.86,184.5,-0.22935,0.00023,9.49695]
[1780326605293,42.24,71467.17,184.5,-0.22812,0.00023,9.46905]
[1780326605949,42.24,71467.17,184.5,-0.22812,0.00023,9.46905]
[1780326605975,42.24,71467.17,184.5,-0.22812,0.00023,9.46905]
[1780326606399,42.24,71471.31,184.5,-0.22717,0.00023,9.44744]
[1780326606751,42.24,71476.13,184.5,-0.22607,0.00023,9.4223]
[1780326609505,42.24,71472.96,184.5,-0.22679,0.00023,9.43875]
[1780326610260,42.24,71471.99,184.5,-0.227,0.00023,9.44357]
[1780326614211,42.24,71472.19,184.5,-0.22694,0.00023,9.4422]
[1780326614224,42.24,71472.19,184.5,-0.22694,0.00023,9.4422]
[1780326614286,42.24,71472.19,184.5,-0.22694,0.00023,9.4422]
[1780326614429,42.23,71472.01,184.5,-0.22697,0.00023,9.44281]
[1780326615254,42.23,71466.33,184.5,-0.22826,0.00023,9.4723]
[1780326616221,42.23,71466.33,184.5,-0.22826,0.00023,9.4723]
[1780326616243,42.23,71466.33,184.5,-0.22826,0.00023,9.4723]
[1780326621037,42.23,71467.08,184.5,-0.22807,0.00023,9.46802]
[1780326622020,42.23,71466.66,184.5,-0.22816,0.00023,9.47002]
[1780326622025,42.23,71466.66,184.5,-0.22816,0.00023,9.47002]
[1780326622117,42.23,71472.2,184.5,-0.22689,0.00023,9.44107]
[1780326624010,42.23,71472.17,184.5,-0.2269,0.00023,9.44123]
[1780326624058,42.23,71473.38,184.5,-0.22662,0.00023,9.43478]
[1780326629809,42.22,71474.09,184.5,-0.22643,0.00023,9.43045]
[1780326631252,42.22,71478.55,184.5,-0.22529,0.00023,9.39946]
[1780326634951,42.22,71487.2,184.5,-0.22332,0.00023,9.3538]
[1780326636985,42.21,71482.89,184.5,-0.22428,0.00023,9.37619]
[1780326638555,42.21,71485.45,184.5,-0.2237,0.00023,9.36268]
[1780326644166,42.21,71480.54,184.5,-0.2248,0.00023,9.38809]
[1780326644527,42.21,71480.52,184.5,-0.2248,0.00023,9.3881]
[1780326644690,42.21,71480.52,184.5,-0.2248,0.00023,9.3881]
[1780326644861,42.21,71480.52,184.5,-0.2248,0.00023,9.3881]
[1780326645343,42.21,71480.52,184.5,-0.2248,0.00023,9.3881]
[1780326645403,42.21,71480.52,184.5,-0.2248,0.00023,9.3881]
[1780326645470,42.21,71467.84,184.5,-0.22768,0.00023,9.45424]
[1780326645571,42.21,71467.84,184.5,-0.22768,0.00023,9.45424]
[1780326647804,42.21,71470.61,184.5,-0.22703,0.00023,9.43947]
[1780326648815,42.21,71469.95,184.5,-0.22718,0.00023,9.44276]
[1780326649191,42.21,71469.95,184.5,-0.22718,0.00023,9.44276]
[1780326649705,42.2,71466.96,184.5,-0.22785,0.00023,9.45819]
[1780326650499,42.2,71464.66,184.5,-0.22837,0.00023,9.46999]
[1780326650730,42.2,71464.66,184.5,-0.22837,0.00023,9.46999]
[1780326650746,42.2,71464.66,184.5,-0.22837,0.00023,9.46999]
[1780326651063,42.2,71459.05,184.5,-0.22966,0.00023,9.49913]
[1780326656312,42.2,71457.7,184.5,-0.22994,0.00023,9.50555]
[1780326659424,42.19,71460.03,184.5,-0.22939,0.00023,9.4931]
[1780326659120,42.19,71467.8,184.5,-0.22761,0.00023,9.45259]
[1780326659893,42.19,71467.8,184.5,-0.22761,0.00023,9.45259]
[1780326660432,42.19,71467.08,184.5,-0.22777,0.00023,9.45627]
[1780326660965,42.19,71467.08,184.5,-0.22777,0.00023,9.45627]
[1780326661238,42.19,71467.08,184.5,-0.22777,0.00023,9.45627]
[1780326661243,42.19,71467.08,184.5,-0.22777,0.00023,9.45627]
[1780326661268,42.19,71467.08,184.5,-0.22777,0.00023,9.45627]
[1780326661319,42.19,71467.08,184.5,-0.22777,0.00023,9.45627]
[1780326661381,42.19,71466.87,184.5,-0.22781,0.00023,9.45719]
[1780326662474,42.19,71461.35,184.5,-0.22907,0.00023,9.48584]
[1780326667499,42.19,71459.48,184.5,-0.22948,0.00023,9.49502]
[1780326672408,42.18,71457.86,184.5,-0.22983,0.00023,9.50298]
[1780326672474,42.18,71457.73,184.5,-0.22986,0.00023,9.50353]
[1780326677593,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326677654,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326677739,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326677834,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326678057,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326678255,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326678365,42.18,71454.26,184.5,-0.23064,0.00023,9.52126]
[1780326678410,42.18,71424.72,184.5,-0.2375,0.00023,9.67295]
[1780326678761,42.18,71424.72,184.5,-0.2375,0.00023,9.67295]
[1780326679431,42.18,71424.72,184.5,-0.2375,0.00023,9.67295]
[1780326679474,42.18,71403.39,184.5,-0.24252,0.00024,9.78096]
[1780326679698,42.18,71403.39,184.5,-0.24252,0.00024,9.78096]
[1780326680442,42.18,71397.41,184.5,-0.24393,0.00024,9.81087]
[1780326681451,42.17,71391.89,184.5,-0.24523,0.00024,9.83835]
[1780326682246,42.17,71391.89,184.5,-0.24523,0.00024,9.83835]
[1780326682266,42.17,71391.89,184.5,-0.24523,0.00024,9.83835]
[1780326682498,42.17,71391.89,184.5,-0.24523,0.00024,9.83835]
[1780326682690,42.17,71392.86,184.5,-0.24499,0.00024,9.83328]
[1780326683254,42.17,71392.86,184.5,-0.24499,0.00024,9.83328]
[1780326683410,42.17,71387.77,184.5,-0.2462,0.00024,9.8586]
[1780326687223,42.17,71385.9,184.5,-0.24663,0.00024,9.86765]
[1780326692357,42.16,71387.34,184.5,-0.24616,0.00024,9.85282]
[1780326697393,42.16,71374.58,184.5,-0.2492,0.00024,9.91589]
[1780326699546,42.16,71371.23,184.5,-0.25,0.00024,9.93219]
[1780326700414,42.16,71370.52,184.5,-0.25016,0.00024,9.93562]
[1780326702178,42.16,71370.88,184.5,-0.25007,0.00024,9.93376]
[1780326702533,42.16,71369.24,184.5,-0.25047,0.00024,9.94178]
[1780326702902,42.16,71369.24,184.5,-0.25047,0.00024,9.94178]
[1780326703085,42.16,71369.24,184.5,-0.25047,0.00024,9.94178]
[1780326703268,42.16,71369.24,184.5,-0.25047,0.00024,9.94178]
[1780326703272,42.16,71369.24,184.5,-0.25047,0.00024,9.94178]
[1780326703480,42.15,71358.67,184.5,-0.25302,0.00024,9.99364]
[1780326703607,42.15,71358.67,184.5,-0.25302,0.00024,9.99364]
[1780326704443,42.15,71352.95,184.5,-0.2544,0.00024,10.02157]
[1780326704567,42.15,71352.95,184.5,-0.2544,0.00024,10.02157]
[1780326704607,42.15,71352.95,184.5,-0.2544,0.00024,10.02157]
[1780326704617,42.15,71352.95,184.5,-0.2544,0.00024,10.02157]
[1780326705450,42.15,71338.99,184.5,-0.25781,0.00025,10.08936]
[1780326705971,42.15,71338.99,184.5,-0.25781,0.00025,10.08936]
[1780326705997,42.15,71338.99,184.5,-0.25781,0.00025,10.08936]
[1780326706457,42.15,71333.87,184.5,-0.25906,0.00025,10.11392]
[1780326708215,42.15,71335.84,184.5,-0.25857,0.00025,10.10423]
[1780326708433,42.15,71335.84,184.5,-0.25857,0.00025,10.10423]
[1780326708475,42.15,71337.26,184.5,-0.25821,0.00025,10.09718]
[1780326708692,42.15,71337.26,184.5,-0.25821,0.00025,10.09718]
[1780326709479,42.14,71343.43,184.5,-0.25669,0.00024,10.06713]
[1780326709960,42.14,71343.43,184.5,-0.25669,0.00024,10.06713]
[1780326710099,42.14,71343.43,184.5,-0.25669,0.00024,10.06713]
[1780326710486,42.14,71350.82,184.5,-0.25488,0.00024,10.03103]
[1780326710995,42.14,71350.82,184.5,-0.25488,0.00024,10.03103]
[1780326714027,42.14,71352.65,184.5,-0.25442,0.00024,10.02177]
[1780326714029,42.14,71352.65,184.5,-0.25442,0.00024,10.02177]
[1780326714515,42.14,71354.8,184.5,-0.25389,0.00024,10.01115]
[1780326715228,42.14,71354.8,184.5,-0.25389,0.00024,10.01115]
[1780326718552,42.13,71355.58,184.5,-0.25367,0.00024,10.00684]
[1780326720456,42.13,71355.42,184.5,-0.2537,0.00024,10.0073]
[1780326720569,42.13,71355.42,184.5,-0.25369,0.00024,10.00713]
[1780326721541,42.13,71355.42,184.5,-0.25369,0.00024,10.00713]
[1780326721575,42.13,71355.42,184.5,-0.25369,0.00024,10.00713]
[1780326722576,42.13,71360.72,184.5,-0.25239,0.00024,9.98083]
[1780326723433,42.13,71360.72,184.5,-0.25239,0.00024,9.98083]
[1780326723435,42.13,71367.84,184.5,-0.25066,0.00024,9.94564]
[1780326724309,42.13,71367.84,184.5,-0.25066,0.00024,9.94564]
[1780326724310,42.13,71367.84,184.5,-0.25066,0.00024,9.94564]
[1780326724913,42.12,71366.44,184.5,-0.25099,0.00024,9.95244]
[1780326724984,42.12,71366.44,184.5,-0.25099,0.00024,9.95244]
[1780326725268,42.12,71366.44,184.5,-0.25099,0.00024,9.95244]
[1780326725544,42.12,71366.73,184.5,-0.25092,0.00024,9.9509]
[1780326726109,42.12,71366.73,184.5,-0.25092,0.00024,9.9509]
[1780326726311,42.12,71366.73,184.5,-0.25092,0.00024,9.9509]
[1780326726396,42.12,71366.73,184.5,-0.25092,0.00024,9.9509]
[1780326726418,42.12,71366.73,184.5,-0.25092,0.00024,9.9509]
[1780326726486,42.12,71348.99,184.5,-0.25522,0.00024,10.03784]
[1780326726682,42.12,71348.99,184.5,-0.25522,0.00024,10.03784]
[1780326726748,42.12,71348.99,184.5,-0.25522,0.00024,10.03784]
[1780326727141,42.12,71348.99,184.5,-0.25522,0.00024,10.03784]
[1780326727282,42.12,71348.99,184.5,-0.25522,0.00024,10.03784]
[1780326727363,42.12,71348.99,184.5,-0.25522,0.00024,10.03784]
[1780326727487,42.12,71339.95,184.5,-0.25743,0.00025,10.08171]
[1780326728084,42.12,71339.95,184.5,-0.25743,0.00025,10.08171]
[1780326728090,42.12,71339.95,184.5,-0.25743,0.00025,10.08171]
[1780326728107,42.12,71339.95,184.5,-0.25743,0.00025,10.08171]
[1780326728116,42.12,71339.95,184.5,-0.25743,0.00025,10.08171]
[1780326728137,42.12,71339.95,184.5,-0.25743,0.00025,10.08171]
[1780326728490,42.12,71330.19,184.5,-0.25982,0.00025,10.12872]
[1780326729429,42.12,71340.91,184.5,-0.25718,0.00025,10.07681]
[1780326732735,42.12,71342.63,184.5,-0.25675,0.00024,10.06829]
[1780326732826,42.12,71342.63,184.5,-0.25675,0.00024,10.06829]
[1780326734751,42.12,71343.14,184.5,-0.25662,0.00024,10.06565]
[1780326734775,42.12,71343.14,184.5,-0.25662,0.00024,10.06565]
[1780326734795,42.12,71343.14,184.5,-0.25662,0.00024,10.06565]
[1780326735362,42.11,71343.5,184.5,-0.25652,0.00024,10.06367]
[1780326736138,42.11,71343.5,184.5,-0.25652,0.00024,10.06367]
[1780326736160,42.11,71343.5,184.5,-0.25652,0.00024,10.06367]
[1780326736329,42.11,71343.5,184.5,-0.25652,0.00024,10.06367]
[1780326736499,42.11,71358.18,184.5,-0.25293,0.00024,9.99186]
[1780326736730,42.11,71358.18,184.5,-0.25293,0.00024,9.99186]
[1780326736932,42.11,71361.69,184.5,-0.25208,0.00024,9.9746]
[1780326738050,42.11,71361.69,184.5,-0.25208,0.00024,9.9746]
[1780326738054,42.11,71361.69,184.5,-0.25208,0.00024,9.9746]
[1780326739201,42.11,71365.08,184.5,-0.25125,0.00024,9.95776]
[1780326739445,42.11,71365.08,184.5,-0.25125,0.00024,9.95776]
[1780326739523,42.11,71360.19,184.5,-0.25243,0.00024,9.9816]
[1780326739654,42.11,71360.19,184.5,-0.25243,0.00024,9.9816]
[1780326740153,42.11,71360.19,184.5,-0.25243,0.00024,9.9816]
[1780326740154,42.11,71360.19,184.5,-0.25243,0.00024,9.9816]
[1780326740237,42.11,71366.18,184.5,-0.25097,0.00024,9.95198]
[1780326740701,42.11,71370.43,184.5,-0.24994,0.00024,9.93096]
[1780326743692,42.11,71370.66,184.5,-0.24988,0.00024,9.92966]
[1780326745580,42.1,71365.92,184.5,-0.25101,0.00024,9.95284]
[1780326745724,42.1,71365.92,184.5,-0.25101,0.00024,9.95284]
[1780326745900,42.1,71365.92,184.5,-0.25101,0.00024,9.95284]
[1780326746911,42.1,71367.64,184.5,-0.2506,0.00024,9.94434]
[1780326748240,42.1,71370.32,184.5,-0.24994,0.00024,9.9309]
[1780326748341,42.1,71366.21,184.5,-0.25093,0.00024,9.95113]
[1780326748919,42.1,71366.21,184.5,-0.25093,0.00024,9.95113]
[1780326749104,42.1,71366.21,184.5,-0.25093,0.00024,9.95113]
[1780326751344,42.1,71367.6,184.5,-0.25059,0.00024,9.94415]
[1780326754182,42.1,71371.07,184.5,-0.24964,0.00024,9.91962]
[1780326754800,42.1,71366.29,184.5,-0.25079,0.00024,9.94315]
[1780326756285,42.09,71360.82,184.5,-0.2521,0.00024,9.96992]
[1780326758435,42.09,71362.82,184.5,-0.25161,0.00024,9.95995]
[1780326758478,42.09,71370.23,184.5,-0.24981,0.00024,9.92325]
[1780326758607,42.09,71370.23,184.5,-0.24981,0.00024,9.92325]
[1780326759511,42.09,71370.23,184.5,-0.24981,0.00024,9.92325]
[1780326759514,42.09,71370.23,184.5,-0.24981,0.00024,9.92325]
[1780326759538,42.09,71374.35,184.5,-0.24881,0.00024,9.90268]
[1780326760447,42.09,71374.35,184.5,-0.24881,0.00024,9.90268]
[1780326760554,42.09,71374.35,184.5,-0.24881,0.00024,9.90268]
[1780326760511,42.09,71380.8,184.5,-0.24726,0.00024,9.87048]
[1780326761224,42.09,71386.68,184.5,-0.24584,0.00024,9.84103]
[1780326762493,42.09,71386.68,184.5,-0.24584,0.00024,9.84103]
[1780326762522,42.09,71386.68,184.5,-0.24584,0.00024,9.84103]
[1780326762557,42.09,71386.68,184.5,-0.24584,0.00024,9.84103]
[1780326762589,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326762884,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763006,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763032,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763040,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763109,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763228,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763491,42.09,71386.58,184.5,-0.24587,0.00024,9.84147]
[1780326763589,42.09,71396.84,184.5,-0.24341,0.00024,9.78984]
[1780326763619,42.09,71396.84,184.5,-0.24341,0.00024,9.78984]
[1780326763955,42.09,71396.84,184.5,-0.24341,0.00024,9.78984]
[1780326764129,42.09,71401.89,184.5,-0.24221,0.00024,9.76436]
[1780326768287,42.08,71399.3,184.5,-0.24281,0.00024,9.77701]
[1780326768290,42.08,71399.3,184.5,-0.24281,0.00024,9.77701]
[1780326768317,42.08,71399.3,184.5,-0.24281,0.00024,9.77701]
[1780326768408,42.08,71398.98,184.5,-0.24287,0.00024,9.77832]
[1780326769728,42.08,71395.76,184.5,-0.24363,0.00024,9.79446]
[1780326769730,42.08,71395.76,184.5,-0.24363,0.00024,9.79446]
[1780326770576,42.08,71395.76,184.5,-0.24363,0.00024,9.79446]
[1780326771001,42.08,71400.12,184.5,-0.24259,0.00024,9.77238]
[1780326771899,42.08,71400.12,184.5,-0.24259,0.00024,9.77238]
[1780326774118,42.08,71397.67,184.5,-0.24316,0.00024,9.78453]
[1780326774118,42.08,71397.67,184.5,-0.24316,0.00024,9.78453]
[1780326774639,42.08,71397.69,184.5,-0.24315,0.00024,9.78435]
[1780326774942,42.08,71396.76,184.5,-0.24337,0.00024,9.78904]
[1780326775829,42.08,71396.76,184.5,-0.24337,0.00024,9.78904]
[1780326776276,42.08,71396.76,184.5,-0.24337,0.00024,9.78904]
[1780326776320,42.08,71396.73,184.5,-0.24337,0.00024,9.78893]
[1780326776974,42.08,71396.73,184.5,-0.24337,0.00024,9.78893]
[1780326778843,42.07,71398.25,184.5,-0.243,0.00024,9.78118]
[1780326778956,42.07,71398.25,184.5,-0.243,0.00024,9.78118]
[1780326778966,42.07,71398.25,184.5,-0.243,0.00024,9.78118]
[1780326780807,42.07,71400.15,184.5,-0.24254,0.00024,9.77142]
[1780326780810,42.07,71400.15,184.5,-0.24254,0.00024,9.77142]
[1780326781176,42.07,71400.15,184.5,-0.24254,0.00024,9.77142]
[1780326781305,42.07,71400.15,184.5,-0.24254,0.00024,9.77142]
[1780326784149,42.07,71403.05,184.5,-0.24185,0.00024,9.75656]
[1780326784225,42.07,71403.05,184.5,-0.24185,0.00024,9.75656]
[1780326784242,42.07,71403.05,184.5,-0.24185,0.00024,9.75656]
[1780326787217,42.07,71400.45,184.5,-0.24245,0.00024,9.76946]
[1780326787322,42.07,71400.45,184.5,-0.24245,0.00024,9.76946]
[1780326787344,42.07,71400.45,184.5,-0.24245,0.00024,9.76946]
[1780326787350,42.07,71400.45,184.5,-0.24245,0.00024,9.76946]
[1780326787827,42.07,71400.2,184.5,-0.24251,0.00024,9.77065]
[1780326789047,42.07,71402.69,184.5,-0.24192,0.00024,9.75806]
[1780326789378,42.07,71403.97,184.5,-0.24161,0.00024,9.75145]
[1780326789728,42.07,71403.97,184.5,-0.24161,0.00024,9.75145]
[1780326790053,42.07,71403.54,184.5,-0.24171,0.00024,9.75363]
[1780326792549,42.07,71403.82,184.5,-0.24164,0.00024,9.75216]
[1780326794118,42.07,71404.71,184.5,-0.24142,0.00024,9.74755]
[1780326794180,42.06,71404.25,184.5,-0.24153,0.00024,9.74978]
[1780326795031,42.06,71404.25,184.5,-0.24153,0.00024,9.74978]
[1780326795232,42.06,71404.25,184.5,-0.24153,0.00024,9.74978]
[1780326795373,42.06,71404.25,184.5,-0.24153,0.00024,9.74978]
[1780326795474,42.06,71404.46,184.5,-0.24147,0.00024,9.74859]
[1780326796869,42.06,71404.74,184.5,-0.24141,0.00024,9.74717]
[1780326797090,42.06,71404.74,184.5,-0.24141,0.00024,9.74717]
[1780326797863,42.06,71403.95,184.5,-0.24159,0.00024,9.75108]
[1780326799244,42.06,71401.44,184.5,-0.24219,0.00024,9.76378]
[1780326799488,42.06,71400.3,184.5,-0.24245,0.00024,9.76942]
[1780326801811,42.06,71403.78,184.5,-0.24161,0.00024,9.75153]
[1780326803146,42.06,71411.14,184.5,-0.23986,0.00024,9.71404]
[1780326803830,42.06,71411.14,184.5,-0.23986,0.00024,9.71404]
[1780326803856,42.06,71411.14,184.5,-0.23986,0.00024,9.71404]
[1780326804067,42.06,71411.14,184.5,-0.23986,0.00024,9.71404]
[1780326804604,42.06,71414.26,184.5,-0.23912,0.00024,9.69794]
[1780326809992,42.05,71415.4,184.5,-0.23881,0.00024,9.69135]
[1780326810727,42.05,71412.69,184.5,-0.23944,0.00024,9.70501]
[1780326811274,42.05,71412.69,184.5,-0.23944,0.00024,9.70501]
[1780326811376,42.05,71409.26,184.5,-0.24014,0.00024,9.71513]
[1780326812280,42.05,71409.26,184.5,-0.24014,0.00024,9.71513]
[1780326817140,42.04,71407.32,184.5,-0.24058,0.00024,9.7246]
[1780326817196,42.04,71407.32,184.5,-0.24058,0.00024,9.7246]
[1780326817265,42.04,71407.32,184.5,-0.24058,0.00024,9.7246]
[1780326817375,42.04,71407.32,184.5,-0.24058,0.00024,9.7246]
[1780326817475,42.04,71405.69,184.5,-0.24097,0.00024,9.73277]
[1780326819396,42.04,71401.81,184.5,-0.24189,0.00024,9.75242]
[1780326823372,42.04,71403.06,184.5,-0.24158,0.00024,9.74589]
[1780326823801,42.04,71403.47,184.5,-0.24148,0.00024,9.74377]
[1780326825856,42.04,71410.16,184.5,-0.23989,0.00024,9.70973]
[1780326826715,42.04,71409.0,184.5,-0.24017,0.00024,9.71563]
[1780326826793,42.04,71409.0,184.5,-0.24017,0.00024,9.71563]
[1780326827315,42.04,71410.68,184.5,-0.23976,0.00024,9.70699]
[1780326827829,42.04,71410.68,184.5,-0.23976,0.00024,9.70699]
[1780326832351,42.03,71417.67,184.5,-0.2381,0.00024,9.67098]
[1780326834061,42.03,71417.7,184.5,-0.23809,0.00024,9.67078]
[1780326834216,42.03,71417.7,184.5,-0.23809,0.00024,9.67078]
[1780326834619,42.03,71418.33,184.5,-0.23794,0.00024,9.66752]
[1780326835487,42.03,71418.33,184.5,-0.23794,0.00024,9.66752]
[1780326839604,42.03,71415.77,184.5,-0.23852,0.00024,9.68012]
[1780326843117,42.03,71415.16,184.5,-0.23864,0.00024,9.68271]
[1780326843779,42.02,71412.99,184.5,-0.23915,0.00024,9.69365]
[1780326849575,42.02,71414.76,184.5,-0.2387,0.00024,9.68397]
[1780326849711,42.02,71413.79,184.5,-0.23892,0.00024,9.6888]
[1780326851128,42.02,71413.81,184.5,-0.23891,0.00024,9.68856]
[1780326851837,42.02,71414.85,184.5,-0.23866,0.00024,9.68313]
[1780326853618,42.01,71416.24,184.5,-0.23833,0.00024,9.6759]
[1780326855849,42.01,71415.27,184.5,-0.23854,0.00024,9.6805]
[1780326856815,42.01,71414.48,184.5,-0.23872,0.00024,9.68441]
[1780326857427,42.01,71414.48,184.5,-0.23872,0.00024,9.68441]
[1780326857528,42.01,71415.44,184.5,-0.23849,0.00024,9.67947]
[1780326860111,42.01,71418.08,184.5,-0.23787,0.00024,9.66592]
[1780326861020,42.01,71418.08,184.5,-0.23787,0.00024,9.66592]
[1780326861556,42.01,71416.96,184.5,-0.23813,0.00024,9.67153]
[1780326861832,42.01,71416.96,184.5,-0.23813,0.00024,9.67153]
[1780326866854,42.0,71416.95,184.5,-0.2381,0.00024,9.67103]
[1780326871955,42.0,71419.7,184.5,-0.23733,0.00024,9.64926]
[1780326878742,41.99,71417.87,184.5,-0.23773,0.00024,9.65802]
[1780326883071,41.99,71417.26,184.5,-0.23786,0.00024,9.66077]
[1780326885202,41.99,71416.03,184.5,-0.23814,0.00024,9.66686]
[1780326885493,41.99,71416.03,184.5,-0.23814,0.00024,9.66686]
[1780326886267,41.99,71416.03,184.5,-0.23813,0.00024,9.66676]
[1780326886368,41.99,71410.75,184.5,-0.23938,0.00024,9.6936]
[1780326888026,41.99,71405.7,184.5,-0.24057,0.00024,9.71926]
[1780326890501,41.98,71403.73,184.5,-0.24104,0.00024,9.7292]
[1780326892400,41.98,71403.11,184.5,-0.24117,0.00024,9.73218]
[1780326892415,41.98,71403.11,184.5,-0.24117,0.00024,9.73218]
[1780326897925,41.98,71403.34,184.5,-0.2411,0.00024,9.73064]
[1780326899730,41.98,71403.14,184.5,-0.24113,0.00024,9.73128]
[1780326900650,41.98,71402.94,184.5,-0.24118,0.00024,9.73229]
[1780326901072,41.98,71402.88,184.5,-0.24119,0.00024,9.73248]
[1780326906026,41.97,71407.57,184.5,-0.24006,0.00024,9.70827]
[1780326906157,41.97,71407.57,184.5,-0.24006,0.00024,9.70827]
[1780326909036,41.97,71407.03,184.5,-0.24017,0.00024,9.71071]
[1780326909185,41.97,71410.84,184.5,-0.23927,0.00024,9.69128]
[1780326909843,41.97,71410.84,184.5,-0.23927,0.00024,9.69128]
[1780326910460,41.97,71410.84,184.5,-0.23927,0.00024,9.69128]
[1780326912816,41.97,71414.76,184.5,-0.23832,0.00024,9.67084]
[1780326913192,41.97,71414.76,184.5,-0.23832,0.00024,9.67084]
[1780326917531,41.96,71416.23,184.5,-0.23796,0.00024,9.66284]
[1780326922990,41.96,71416.35,184.5,-0.23789,0.00024,9.66148]
[1780326923879,41.96,71416.35,184.5,-0.23789,0.00024,9.66148]
[1780326924324,41.96,71416.35,184.5,-0.23789,0.00024,9.66148]
[1780326924619,41.96,71416.35,184.5,-0.23789,0.00024,9.66148]
[1780326925414,41.95,71416.38,184.5,-0.23788,0.00024,9.66111]
[1780326925640,41.95,71416.38,184.5,-0.23788,0.00024,9.66111]
[1780326925692,41.95,71416.38,184.5,-0.23788,0.00024,9.66111]
[1780326925698,41.95,71417.17,184.5,-0.23769,0.00024,9.65697]
[1780326926431,41.95,71417.17,184.5,-0.23769,0.00024,9.65697]
[1780326926498,41.95,71416.5,184.5,-0.23784,0.00024,9.66021]
[1780326927468,41.95,71416.5,184.5,-0.23784,0.00024,9.66021]
[1780326928019,41.95,71414.03,184.5,-0.23842,0.00024,9.67275]
[1780326928077,41.95,71414.03,184.5,-0.23842,0.00024,9.67275]
[1780326928268,41.95,71414.03,184.5,-0.23842,0.00024,9.67275]
[1780326928444,41.95,71411.11,184.5,-0.2391,0.00024,9.68754]
[1780326929044,41.95,71407.03,184.5,-0.24007,0.00024,9.70837]
[1780326932805,41.95,71404.57,184.5,-0.24053,0.00024,9.71342]
[1780326932818,41.95,71404.57,184.5,-0.24053,0.00024,9.71342]
[1780326932945,41.95,71404.57,184.5,-0.24053,0.00024,9.71342]
[1780326933258,41.95,71404.57,184.5,-0.24053,0.00024,9.71342]
[1780326933588,41.94,71393.91,184.5,-0.24307,0.00024,9.7674]
[1780326933903,41.94,71393.91,184.5,-0.24307,0.00024,9.7674]
[1780326934374,41.94,71393.91,184.5,-0.24307,0.00024,9.7674]
[1780326934404,41.94,71393.91,184.5,-0.24307,0.00024,9.7674]
[1780326934761,41.94,71380.66,184.5,-0.24624,0.00024,9.83406]
[1780326935324,41.94,71375.55,184.5,-0.24747,0.00024,9.85961]
[1780326936310,41.94,71375.55,184.5,-0.24747,0.00024,9.85961]
[1780326936318,41.94,71375.55,184.5,-0.24747,0.00024,9.85961]
[1780326936764,41.94,71375.55,184.5,-0.24747,0.00024,9.85961]
[1780326936916,41.94,71374.98,184.5,-0.24761,0.00024,9.86239]
[1780326940979,41.94,71369.75,184.5,-0.24886,0.00024,9.88823]
[1780326941112,41.94,71369.75,184.5,-0.24886,0.00024,9.88823]
[1780326941405,41.94,71369.75,184.5,-0.24886,0.00024,9.88823]
[1780326942776,41.94,71376.57,184.5,-0.2472,0.00024,9.85387]
[1780326944137,41.94,71380.21,184.5,-0.24631,0.00024,9.83555]
[1780326951200,41.93,71381.07,184.5,-0.2461,0.00024,9.83097]
[1780326954028,41.93,71381.0,184.5,-0.24611,0.00024,9.83121]
[1780326954221,41.93,71381.17,184.5,-0.24607,0.00024,9.83036]
[1780326956255,41.93,71380.09,184.5,-0.24632,0.00024,9.83567]
[1780326959118,41.93,71378.71,184.5,-0.24664,0.00024,9.84224]
[1780326959119,41.93,71378.71,184.5,-0.24664,0.00024,9.84224]
[1780326961929,41.93,71381.05,184.5,-0.24606,0.00024,9.83012]
[1780326961935,41.93,71381.05,184.5,-0.24606,0.00024,9.83012]
[1780326961937,41.93,71381.05,184.5,-0.24606,0.00024,9.83012]
[1780326962046,41.93,71381.05,184.5,-0.24606,0.00024,9.83012]
[1780326962689,41.92,71376.51,184.5,-0.24714,0.00024,9.85269]
[1780326963318,41.92,71376.51,184.5,-0.24714,0.00024,9.85269]
[1780326963403,41.92,71376.51,184.5,-0.24714,0.00024,9.85269]
[1780326963708,41.92,71376.51,184.5,-0.24714,0.00024,9.85269]
[1780326963773,41.92,71372.32,184.5,-0.24815,0.00024,9.87353]
[1780326963979,41.92,71372.32,184.5,-0.24815,0.00024,9.87353]
[1780326964012,41.92,71372.32,184.5,-0.24815,0.00024,9.87353]
[1780326964817,41.92,71364.38,184.5,-0.25007,0.00024,9.91304]
[1780326965783,41.92,71359.72,184.5,-0.2512,0.00024,9.93606]
[1780326971033,41.91,71357.28,184.5,-0.25176,0.00024,9.94742]
[1780326971344,41.91,71357.28,184.5,-0.25176,0.00024,9.94742]
[1780326971597,41.91,71357.28,184.5,-0.25176,0.00024,9.94742]
[1780326971707,41.91,71357.28,184.5,-0.25176,0.00024,9.94742]
[1780326971857,41.91,71355.15,184.5,-0.25227,0.00024,9.9578]
[1780326972252,41.91,71355.15,184.5,-0.25227,0.00024,9.9578]
[1780326972259,41.91,71355.15,184.5,-0.25227,0.00024,9.9578]
[1780326972269,41.91,71355.15,184.5,-0.25227,0.00024,9.9578]
[1780326972726,41.91,71355.15,184.5,-0.25227,0.00024,9.9578]
[1780326972750,41.91,71355.15,184.5,-0.25227,0.00024,9.9578]
[1780326972773,41.91,71347.28,184.5,-0.25419,0.00025,9.99652]
[1780326972917,41.91,71347.28,184.5,-0.25419,0.00025,9.99652]
[1780326973770,41.91,71339.58,184.5,-0.25608,0.00025,10.03424]
[1780326974873,41.91,71336.18,184.5,-0.25692,0.00025,10.05075]
[1780326975257,41.91,71336.18,184.5,-0.25692,0.00025,10.05075]
[1780326975319,41.91,71336.18,184.5,-0.25692,0.00025,10.05075]
[1780326976780,41.91,71333.84,184.5,-0.25749,0.00025,10.06205]
[1780326977093,41.91,71331.04,184.5,-0.25817,0.00025,10.07556]
[1780326977474,41.91,71326.97,184.5,-0.25917,0.00025,10.09519]
[1780326977839,41.91,71326.97,184.5,-0.25917,0.00025,10.09519]
[1780326978666,41.9,71325.37,184.5,-0.25957,0.00025,10.10286]
[1780326980031,41.9,71324.9,184.5,-0.25968,0.00025,10.10505]
[1780326986457,41.9,71324.41,184.5,-0.25977,0.00025,10.10673]
[1780326987633,41.9,71324.41,184.5,-0.25977,0.00025,10.10673]
[1780326987653,41.9,71324.64,184.5,-0.25971,0.00025,10.10552]
[1780326990487,41.89,71324.97,184.5,-0.25961,0.00025,10.10373]
[1780326990795,41.89,71322.53,184.5,-0.26021,0.00025,10.11544]
[1780326991102,41.89,71322.53,184.5,-0.26021,0.00025,10.11544]
[1780326991496,41.89,71316.23,184.5,-0.26168,0.00025,10.1387]
[1780326992063,41.89,71316.23,184.5,-0.26168,0.00025,10.1387]
[1780326992170,41.89,71316.23,184.5,-0.26168,0.00025,10.1387]
[1780326992922,41.89,71313.49,184.5,-0.26236,0.00025,10.15176]
[1780326993839,41.89,71307.65,184.5,-0.26381,0.00025,10.17964]
[1780326994267,41.89,71307.65,184.5,-0.26381,0.00025,10.17964]
[1780326995028,41.89,71305.17,184.5,-0.26442,0.00025,10.19134]
[1780326995282,41.89,71305.17,184.5,-0.26442,0.00025,10.19134]
[1780326996750,41.88,71300.4,184.5,-0.26561,0.00025,10.21385]
[1780326997469,41.88,71300.4,184.5,-0.26561,0.00025,10.21385]
[1780326997733,41.88,71300.4,184.5,-0.26561,0.00025,10.21385]
[1780326997735,41.88,71300.4,184.5,-0.26561,0.00025,10.21385]
[1780326997745,41.88,71300.4,184.5,-0.26561,0.00025,10.21385]
[1780326997756,41.88,71300.4,184.5,-0.26561,0.00025,10.21385]
[1780326999762,41.88,71296.37,184.5,-0.26661,0.00025,10.23269]
[1780326999776,41.88,71296.1,184.5,-0.26667,0.00025,10.23381]
[1780327002928,41.88,71293.97,184.5,-0.26719,0.00025,10.2436]
[1780327003077,41.88,71293.97,184.5,-0.26719,0.00025,10.2436]
[1780327003355,41.88,71293.97,184.5,-0.26719,0.00025,10.2436]
[1780327003564,41.88,71293.97,184.5,-0.26719,0.00025,10.2436]
[1780327003816,41.87,71306.44,184.5,-0.26405,0.00025,10.18412]
[1780327003920,41.87,71306.44,184.5,-0.26405,0.00025,10.18412]
[1780327003951,41.87,71306.44,184.5,-0.26405,0.00025,10.18412]
[1780327004110,41.87,71306.44,184.5,-0.26405,0.00025,10.18412]
[1780327004806,41.87,71311.0,184.5,-0.26289,0.00025,10.16209]
[1780327008191,41.84,71311.43,184.5,-0.26262,0.00025,10.15672]
[1780327010179,41.84,71309.01,184.5,-0.26321,0.00025,10.16804]
[1780327010340,41.84,71309.01,184.5,-0.26321,0.00025,10.16804]
[1780327010491,41.84,71309.01,184.5,-0.26321,0.00025,10.16804]
[1780327010631,41.83,71300.65,184.5,-0.2653,0.00025,10.20788]
[1780327012268,41.83,71297.65,184.5,-0.26605,0.00025,10.22199]
[1780327013698,41.83,71296.75,184.5,-0.26626,0.00025,10.22608]
[1780327018225,41.82,71295.74,184.5,-0.26648,0.00025,10.23009]
[1780327018854,41.82,71295.74,184.5,-0.26648,0.00025,10.23009]
[1780327019773,41.82,71296.79,184.5,-0.2662,0.00025,10.22494]
[1780327020650,41.82,71299.15,184.5,-0.2656,0.00025,10.21355]
[1780327020658,41.82,71299.15,184.5,-0.2656,0.00025,10.21355]
[1780327021267,41.82,71300.65,184.5,-0.26522,0.00025,10.20626]
[1780327027619,41.81,71306.89,184.5,-0.2636,0.00025,10.17546]
[1780327029557,41.8,71308.54,184.5,-0.26317,0.00025,10.16722]
[1780327029836,41.8,71312.01,184.5,-0.2623,0.00025,10.15038]
[1780327030042,41.8,71312.01,184.5,-0.2623,0.00025,10.15038]
[1780327030599,41.8,71312.01,184.5,-0.2623,0.00025,10.15038]
[1780327030757,41.8,71312.01,184.5,-0.2623,0.00025,10.15038]
[1780327033468,41.8,71314.73,184.5,-0.26159,0.00025,10.13684]
[1780327033626,41.8,71314.73,184.5,-0.26159,0.00025,10.13684]
[1780327033700,41.8,71314.73,184.5,-0.26159,0.00025,10.13684]
[1780327033896,41.8,71314.73,184.5,-0.26159,0.00025,10.13684]
[1780327033794,41.8,71309.85,184.5,-0.26281,0.00025,10.16023]
[1780327034801,41.79,71303.07,184.5,-0.2645,0.00025,10.19263]
[1780327035486,41.79,71303.07,184.5,-0.2645,0.00025,10.19263]
[1780327036860,41.79,71305.69,184.5,-0.26384,0.00025,10.1799]
[1780327037325,41.78,71309.0,184.5,-0.26293,0.00025,10.16243]
[1780327040352,41.77,71310.99,184.5,-0.26241,0.00025,10.15242]
[1780327040497,41.77,71310.99,184.5,-0.26241,0.00025,10.15242]
[1780327040795,41.77,71310.99,184.5,-0.26241,0.00025,10.15242]
[1780327040844,41.77,71313.57,184.5,-0.26175,0.00025,10.13984]
[1780327041836,41.77,71313.57,184.5,-0.26175,0.00025,10.13984]
[1780327041851,41.77,71317.48,184.5,-0.26077,0.00025,10.1208]
[1780327042120,41.77,71317.48,184.5,-0.26077,0.00025,10.1208]
[1780327042647,41.77,71317.48,184.5,-0.26077,0.00025,10.1208]
[1780327042866,41.77,71312.13,184.5,-0.2621,0.00025,10.14655]
[1780327045185,41.76,71310.97,184.5,-0.26238,0.00025,10.15187]
[1780327045359,41.76,71310.97,184.5,-0.26238,0.00025,10.15187]
[1780327045374,41.76,71310.97,184.5,-0.26238,0.00025,10.15187]
[1780327045607,41.76,71310.97,184.5,-0.26238,0.00025,10.15187]
[1780327046528,41.76,71309.73,184.5,-0.26268,0.00025,10.1577]
[1780327051313,41.75,71308.35,184.5,-0.26299,0.00025,10.16361]
[1780327051875,41.75,71313.13,184.5,-0.26169,0.00025,10.13338]
[1780327052565,41.75,71308.04,184.5,-0.26296,0.00025,10.15779]
[1780327053493,41.75,71299.96,184.5,-0.26498,0.00025,10.19639]
[1780327055267,41.75,71296.94,184.5,-0.26573,0.00025,10.21064]
[1780327055417,41.75,71296.94,184.5,-0.26573,0.00025,10.21064]
[1780327057697,41.74,71293.81,184.5,-0.2665,0.00025,10.22523]
[1780327061836,41.74,71290.35,184.5,-0.26735,0.00025,10.24121]
[1780327063130,41.73,71294.6,184.5,-0.26626,0.00025,10.22053]
[1780327064267,41.73,71298.23,184.5,-0.26533,0.00025,10.20308]
[1780327064550,41.73,71298.23,184.5,-0.26533,0.00025,10.20308]
[1780327064649,41.72,71302.45,184.5,-0.26418,0.00025,10.18119]
[1780327068870,41.71,71304.12,184.5,-0.26374,0.00025,10.17268]
[1780327070861,41.71,71305.0,184.5,-0.2635,0.00025,10.16815]
[1780327071227,41.71,71304.87,184.5,-0.26353,0.00025,10.16862]
[1780327072105,41.7,71304.82,184.5,-0.26353,0.00025,10.16871]
[1780327072770,41.7,71305.27,184.5,-0.26341,0.00025,10.1664]
[1780327074823,41.7,71305.31,184.5,-0.26339,0.00025,10.16606]
[1780327076632,41.7,71302.47,184.5,-0.26409,0.00025,10.17941]
[1780327078217,41.7,71302.54,184.5,-0.26407,0.00025,10.17892]
[1780327079019,41.69,71301.68,184.5,-0.26427,0.00025,10.18274]
[1780327079362,41.69,71301.68,184.5,-0.26427,0.00025,10.18274]
[1780327079887,41.69,71301.68,184.5,-0.26427,0.00025,10.18274]
[1780327079900,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327079953,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327080330,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327080372,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327080424,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327080821,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327080900,41.65,71252.65,184.5,-0.27658,0.00026,10.40997]
[1780327080888,41.61,71247.92,184.5,-0.27763,0.00026,10.42862]
[1780327081453,41.61,71247.92,184.5,-0.27763,0.00026,10.42862]
[1780327081908,41.61,71247.92,184.5,-0.27763,0.00026,10.42862]
[1780327081947,41.61,71261.58,184.5,-0.2741,0.00026,10.36518]
[1780327082026,41.61,71261.58,184.5,-0.2741,0.00026,10.36518]
[1780327082035,41.61,71261.58,184.5,-0.2741,0.00026,10.36518]
[1780327082107,41.61,71261.58,184.5,-0.2741,0.00026,10.36518]
[1780327082569,41.61,71261.58,184.5,-0.2741,0.00026,10.36518]
[1780327082930,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327082972,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083249,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083253,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083256,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083261,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083927,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083933,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327083953,41.61,71269.13,184.5,-0.27216,0.00026,10.32981]
[1780327084034,41.61,71271.55,184.5,-0.27153,0.00026,10.31835]
[1780327084269,41.61,71271.55,184.5,-0.27153,0.00026,10.31835]
[1780327084933,41.61,71259.12,184.5,-0.27472,0.00026,10.37644]
[1780327085579,41.61,71259.12,184.5,-0.27472,0.00026,10.37644]
[1780327085582,41.61,71259.12,184.5,-0.27472,0.00026,10.37644]
[1780327085672,41.61,71259.12,184.5,-0.27472,0.00026,10.37644]
[1780327085822,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086278,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086312,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086723,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086793,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086919,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086932,41.61,71252.62,184.5,-0.27639,0.00026,10.40652]
[1780327086895,41.61,71246.75,184.5,-0.27791,0.00026,10.43358]
[1780327087873,41.61,71241.85,184.5,-0.27918,0.00026,10.45603]
[1780327088132,41.61,71241.85,184.5,-0.27918,0.00026,10.45603]
[1780327088501,41.61,71241.85,184.5,-0.27918,0.00026,10.45603]
[1780327088561,41.61,71241.85,184.5,-0.27918,0.00026,10.45603]
[1780327088845,41.61,71241.85,184.5,-0.27918,0.00026,10.45603]
[1780327088897,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327088990,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327089236,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327089334,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327089431,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327089516,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327089715,41.61,71239.23,184.5,-0.27986,0.00026,10.46802]
[1780327089767,41.58,71193.29,184.5,-0.2918,0.00027,10.67112]
[1780327090062,41.58,71193.29,184.5,-0.2918,0.00027,10.67112]
[1780327090391,41.58,71193.29,184.5,-0.2918,0.00027,10.67112]
[1780327090496,41.58,71193.29,184.5,-0.2918,0.00027,10.67112]
[1780327090870,41.58,71178.0,184.5,-0.29587,0.00027,10.7375]
[1780327091009,41.58,71178.0,184.5,-0.29587,0.00027,10.7375]
[1780327091143,41.58,71178.0,184.5,-0.29587,0.00027,10.7375]
[1780327091832,41.58,71178.0,184.5,-0.29587,0.00027,10.7375]
[1780327091755,41.58,71176.7,184.5,-0.29622,0.00027,10.74309]
[1780327092077,41.58,71176.7,184.5,-0.29622,0.00027,10.74309]
[1780327093668,41.54,71174.95,184.5,-0.29654,0.00027,10.74825]
[1780327093978,41.54,71174.95,184.5,-0.29654,0.00027,10.74825]
[1780327093930,41.54,71172.77,184.5,-0.29713,0.00027,10.75761]
[1780327094517,41.54,71172.77,184.5,-0.29713,0.00027,10.75761]
[1780327094591,41.54,71172.77,184.5,-0.29713,0.00027,10.75761]
[1780327094640,41.54,71172.77,184.5,-0.29713,0.00027,10.75761]
[1780327094862,41.54,71172.77,184.5,-0.29713,0.00027,10.75761]
[1780327095016,41.54,71172.77,184.5,-0.29713,0.00027,10.75761]
[1780327094946,41.54,71162.78,184.5,-0.29982,0.00027,10.80026]
[1780327095951,41.54,71162.78,184.5,-0.29982,0.00027,10.80026]
[1780327096010,41.54,71166.06,184.5,-0.29893,0.00027,10.78632]
[1780327096707,41.54,71166.06,184.5,-0.29893,0.00027,10.78632]
[1780327096973,41.53,71167.72,184.5,-0.29844,0.00027,10.77842]
[1780327099054,41.51,71167.21,184.5,-0.2985,0.00027,10.77935]
[1780327099736,41.52,71153.03,184.5,-0.30234,0.00027,10.83972]
[1780327100914,41.52,71148.56,184.5,-0.30358,0.00027,10.85877]
[1780327101367,41.52,71148.56,184.5,-0.30358,0.00027,10.85877]
[1780327101666,41.52,71148.56,184.5,-0.30358,0.00027,10.85877]
[1780327102038,41.53,71154.16,184.5,-0.30207,0.00027,10.83547]
[1780327102458,41.53,71154.16,184.5,-0.30207,0.00027,10.83547]
[1780327102858,41.53,71154.16,184.5,-0.30207,0.00027,10.83547]
[1780327102960,41.52,71147.25,184.5,-0.3039,0.00027,10.86381]
[1780327104064,41.52,71147.25,184.5,-0.3039,0.00027,10.86381]
[1780327104112,41.51,71143.96,184.5,-0.30476,0.00027,10.87691]
[1780327104147,41.51,71143.96,184.5,-0.30476,0.00027,10.87691]
[1780327104161,41.51,71143.96,184.5,-0.30476,0.00027,10.87691]
[1780327104333,41.51,71143.96,184.5,-0.30476,0.00027,10.87691]
[1780327105008,41.51,71143.96,184.5,-0.30476,0.00027,10.87691]
[1780327105018,41.49,71159.24,184.5,-0.30054,0.00027,10.81151]
[1780327105136,41.49,71159.24,184.5,-0.30054,0.00027,10.81151]
[1780327105710,41.49,71159.24,184.5,-0.30054,0.00027,10.81151]
[1780327105915,41.47,71169.86,184.5,-0.29761,0.00027,10.76508]
[1780327107583,41.47,71163.0,184.5,-0.29943,0.00027,10.79401]
[1780327112882,41.45,71163.7,184.5,-0.29907,0.00027,10.78275]
[1780327114507,41.43,71168.05,184.5,-0.29782,0.00027,10.76294]
[1780327114865,41.43,71168.05,184.5,-0.29782,0.00027,10.76294]
[1780327115064,41.43,71168.05,184.5,-0.29782,0.00027,10.76294]
[1780327115308,41.43,71168.68,184.5,-0.29765,0.00027,10.76022]
[1780327115865,41.43,71172.41,184.5,-0.29664,0.00027,10.74412]
[1780327117312,41.42,71175.17,184.5,-0.29587,0.00027,10.73177]
[1780327117339,41.42,71175.17,184.5,-0.29587,0.00027,10.73177]
[1780327117687,41.42,71168.53,184.5,-0.29764,0.00027,10.76005]
[1780327120077,41.4,71164.19,184.5,-0.29873,0.00027,10.77739]
[1780327120440,41.4,71164.19,184.5,-0.29873,0.00027,10.77739]
[1780327120633,41.4,71164.19,184.5,-0.29873,0.00027,10.77739]
[1780327120919,41.4,71164.19,184.5,-0.29873,0.00027,10.77739]
[1780327121073,41.4,71164.19,184.5,-0.29873,0.00027,10.77739]
[1780327121074,41.4,71158.22,184.5,-0.30035,0.00027,10.80283]
[1780327122075,41.4,71151.03,184.5,-0.30229,0.00027,10.83311]
[1780327123197,41.39,71150.2,184.5,-0.30247,0.00027,10.83582]
[1780327123201,41.39,71150.2,184.5,-0.30247,0.00027,10.83582]
[1780327123809,41.39,71150.2,184.5,-0.30247,0.00027,10.83582]
[1780327123810,41.39,71150.2,184.5,-0.30247,0.00027,10.83582]
[1780327123909,41.37,71145.25,184.5,-0.30376,0.00027,10.85581]
[1780327125839,41.36,71148.78,184.5,-0.30274,0.00027,10.84003]
[1780327125880,41.36,71148.78,184.5,-0.30274,0.00027,10.84003]
[1780327125936,41.35,71153.72,184.5,-0.30135,0.00027,10.81835]
[1780327126490,41.35,71150.06,184.5,-0.30234,0.00027,10.83381]
[1780327127888,41.35,71150.06,184.5,-0.30234,0.00027,10.83381]
[1780327127927,41.35,71150.06,184.5,-0.30234,0.00027,10.83381]
[1780327134008,41.33,71145.55,184.5,-0.30349,0.00027,10.85155]
[1780327134177,41.32,71146.05,184.5,-0.30329,0.00027,10.84847]
[1780327134318,41.32,71146.05,184.5,-0.30329,0.00027,10.84847]
[1780327135041,41.32,71146.05,184.5,-0.30329,0.00027,10.84847]
[1780327135029,41.31,71152.11,184.5,-0.30164,0.00027,10.82282]
[1780327135557,41.31,71158.78,184.5,-0.29983,0.00027,10.79442]
[1780327137211,41.31,71160.23,184.5,-0.29943,0.00027,10.78819]
[1780327137249,41.31,71160.23,184.5,-0.29943,0.00027,10.78819]
[1780327137259,41.31,71160.23,184.5,-0.29943,0.00027,10.78819]
[1780327137548,41.31,71160.23,184.5,-0.29943,0.00027,10.78819]
[1780327138039,41.31,71172.91,184.5,-0.296,0.00027,10.73352]
[1780327138164,41.31,71172.91,184.5,-0.296,0.00027,10.73352]
[1780327138220,41.31,71172.91,184.5,-0.296,0.00027,10.73352]
[1780327138238,41.31,71172.91,184.5,-0.296,0.00027,10.73352]
[1780327139000,41.31,71172.91,184.5,-0.296,0.00027,10.73352]
[1780327139046,41.31,71179.03,184.5,-0.29435,0.00027,10.70684]
[1780327139261,41.31,71179.03,184.5,-0.29435,0.00027,10.70684]
[1780327139763,41.31,71183.79,184.5,-0.29307,0.00027,10.68593]
[1780327141645,41.31,71185.32,184.5,-0.29265,0.00027,10.67914]
[1780327142268,41.31,71186.7,184.5,-0.29228,0.00027,10.67301]
[1780327142307,41.31,71186.7,184.5,-0.29228,0.00027,10.67301]
[1780327142981,41.31,71186.7,184.5,-0.29228,0.00027,10.67301]
[1780327144642,41.3,71189.87,184.5,-0.29142,0.00027,10.65882]
[1780327144695,41.3,71190.38,184.5,-0.29127,0.00027,10.65647]
[1780327147280,41.3,71190.65,184.5,-0.29119,0.00027,10.65508]
[1780327147348,41.3,71190.65,184.5,-0.29119,0.00027,10.65508]
[1780327148073,41.3,71201.55,184.5,-0.28828,0.00027,10.60651]
[1780327149089,41.3,71201.55,184.5,-0.28828,0.00027,10.60651]
[1780327149130,41.3,71201.55,184.5,-0.28828,0.00027,10.60651]
[1780327150078,41.3,71205.14,184.5,-0.28731,0.00027,10.59034]
[1780327150107,41.3,71200.44,184.5,-0.28856,0.00027,10.61132]
[1780327155599,41.29,71201.79,184.5,-0.28819,0.00027,10.60499]
[1780327155910,41.29,71201.79,184.5,-0.28819,0.00027,10.60499]
[1780327156088,41.29,71202.22,184.5,-0.28807,0.00027,10.60302]
[1780327156981,41.29,71202.22,184.5,-0.28807,0.00027,10.60302]
[1780327158133,41.29,71206.87,184.5,-0.28682,0.00027,10.58198]
[1780327160987,41.29,71209.33,184.5,-0.28616,0.00027,10.57077]
[1780327161214,41.29,71209.55,184.5,-0.2861,0.00027,10.5697]
[1780327161276,41.29,71209.55,184.5,-0.2861,0.00027,10.5697]
[1780327161608,41.29,71209.55,184.5,-0.2861,0.00027,10.5697]
[1780327162083,41.28,71216.96,184.5,-0.28413,0.00026,10.53608]
[1780327163913,41.28,71230.45,184.5,-0.28057,0.00026,10.47429]
[1780327164453,41.28,71230.45,184.5,-0.28057,0.00026,10.47429]
[1780327167119,41.28,71231.1,184.5,-0.28039,0.00026,10.47124]
[1780327167870,41.28,71226.99,184.5,-0.28147,0.00026,10.49005]
[1780327168800,41.28,71223.31,184.5,-0.28244,0.00026,10.50683]
[1780327170814,41.28,71219.31,184.5,-0.28348,0.00026,10.52493]
[1780327175849,41.27,71225.77,184.5,-0.28167,0.00026,10.48815]
[1780327178906,41.27,71224.6,184.5,-0.28197,0.00026,10.49341]
[1780327179024,41.27,71224.6,184.5,-0.28197,0.00026,10.49341]
[1780327179098,41.27,71224.6,184.5,-0.28197,0.00026,10.49341]
[1780327179102,41.27,71224.6,184.5,-0.28197,0.00026,10.49341]
[1780327179158,41.27,71218.79,184.5,-0.2835,0.00026,10.51986]
[1780327179192,41.27,71218.79,184.5,-0.2835,0.00026,10.51986]
[1780327179215,41.27,71218.79,184.5,-0.2835,0.00026,10.51986]
[1780327179876,41.27,71210.51,184.5,-0.28569,0.00027,10.55735]
[1780327184912,41.27,71207.22,184.5,-0.28654,0.00027,10.57186]
[1780327189225,41.26,71204.73,184.5,-0.28719,0.00027,10.58273]
[1780327194016,41.26,71203.46,184.5,-0.2875,0.00027,10.58811]
[1780327194291,41.26,71202.03,184.5,-0.28788,0.00027,10.59443]
[1780327194984,41.26,71192.8,184.5,-0.29034,0.00027,10.63548]
[1780327199457,41.25,71192.38,184.5,-0.29042,0.00027,10.63683]
[1780327199503,41.25,71192.38,184.5,-0.29042,0.00027,10.63683]
[1780327199641,41.25,71192.38,184.5,-0.29042,0.00027,10.63683]
[1780327200194,41.25,71192.38,184.5,-0.29042,0.00027,10.63683]
[1780327200068,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200441,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200532,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200619,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200672,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200691,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200879,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327200923,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327201277,41.25,71163.5,184.5,-0.29818,0.00027,10.76287]
[1780327201153,41.25,71156.43,184.5,-0.3001,0.00027,10.79315]
[1780327201519,41.25,71156.43,184.5,-0.3001,0.00027,10.79315]
[1780327201570,41.25,71156.43,184.5,-0.3001,0.00027,10.79315]
[1780327201691,41.25,71156.43,184.5,-0.3001,0.00027,10.79315]
[1780327202029,41.25,71156.43,184.5,-0.3001,0.00027,10.79315]
[1780327202121,41.22,71166.61,184.5,-0.2972,0.00027,10.74713]
[1780327204454,41.18,71164.56,184.5,-0.29759,0.00027,10.75317]
[1780327204948,41.18,71164.56,184.5,-0.29759,0.00027,10.75317]
[1780327205145,41.18,71164.56,184.5,-0.29759,0.00027,10.75317]
[1780327205119,41.18,71153.26,184.5,-0.30066,0.00027,10.80167]
[1780327206126,41.17,71147.1,184.5,-0.30233,0.00027,10.8277]
[1780327206943,41.17,71147.1,184.5,-0.30233,0.00027,10.8277]
[1780327207135,41.17,71137.29,184.5,-0.305,0.00027,10.86891]
[1780327208225,41.17,71127.66,184.5,-0.30764,0.00028,10.9089]
[1780327208268,41.17,71127.66,184.5,-0.30764,0.00028,10.9089]
[1780327208378,41.17,71127.66,184.5,-0.30764,0.00028,10.9089]
[1780327208637,41.17,71127.66,182.5,-0.30764,0.00028,10.9089]
[1780327208700,41.17,71127.66,182.5,-0.30764,0.00028,10.9089]
[1780327209293,41.17,71125.13,182.5,-0.30833,0.00028,10.91925]
[1780327209320,41.17,71125.13,182.5,-0.30833,0.00028,10.91925]
[1780327209445,41.17,71125.13,182.5,-0.30833,0.00028,10.91925]
[1780327209509,41.17,71125.13,182.5,-0.30833,0.00028,10.91925]
[1780327210745,41.17,71122.54,182.5,-0.30904,0.00028,10.92979]
[1780327211006,41.17,71122.54,182.5,-0.30904,0.00028,10.92979]
[1780327211009,41.17,71122.54,182.4,-0.30904,0.00028,10.92979]
[1780327211032,41.17,71122.54,182.4,-0.30904,0.00028,10.92979]
[1780327212645,41.16,71123.0,182.4,-0.30889,0.00028,10.92761]
[1780327212991,41.16,71123.0,182.4,-0.30889,0.00028,10.92761]
[1780327212996,41.16,71123.0,182.4,-0.30889,0.00028,10.92761]
[1780327213176,41.16,71127.12,182.4,-0.30775,0.00028,10.91046]
[1780327215190,41.16,71135.15,182.4,-0.30553,0.00027,10.87695]
[1780327217268,41.16,71136.88,182.4,-0.30504,0.00027,10.86949]
[1780327217333,41.16,71136.88,182.4,-0.30504,0.00027,10.86949]
[1780327218212,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327218401,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327218415,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327218444,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327218500,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327218631,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327218638,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327219148,41.15,71140.09,182.4,-0.30415,0.00027,10.85579]
[1780327219219,41.15,71145.68,182.4,-0.30261,0.00027,10.83205]
[1780327219816,41.15,71145.68,182.4,-0.30261,0.00027,10.83205]
[1780327220226,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220268,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220362,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220408,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220410,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220466,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220558,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220646,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220752,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220763,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220816,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327220918,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327221106,41.13,71155.81,182.4,-0.29976,0.00027,10.78749]
[1780327221233,41.1,71163.08,182.4,-0.29767,0.00027,10.75434]
[1780327221898,41.1,71163.08,182.4,-0.29767,0.00027,10.75434]
[1780327222240,41.1,71168.52,182.4,-0.29618,0.00027,10.73058]
[1780327224254,41.06,71174.22,182.4,-0.29448,0.00027,10.70291]
[1780327225261,41.05,71179.49,182.4,-0.29298,0.00027,10.67853]
[1780327225323,41.05,71179.49,182.4,-0.29298,0.00027,10.67853]
[1780327225435,41.05,71179.49,182.4,-0.29298,0.00027,10.67853]
[1780327225903,41.05,71179.49,182.4,-0.29298,0.00027,10.67853]
[1780327226054,41.05,71179.49,182.4,-0.29298,0.00027,10.67853]
[1780327226122,41.05,71179.49,182.4,-0.29298,0.00027,10.67843]
[1780327227046,41.04,71185.54,182.4,-0.29134,0.00027,10.65151]
[1780327227268,41.04,71185.54,182.4,-0.29134,0.00027,10.65151]
[1780327227815,41.04,71185.54,182.4,-0.29134,0.00027,10.65151]
[1780327227863,41.04,71188.78,182.4,-0.29047,0.00027,10.63709]
[1780327231223,41.04,71188.49,182.4,-0.29052,0.00027,10.6379]
[1780327231316,41.02,71186.84,182.4,-0.29077,0.00027,10.63666]
[1780327232015,41.02,71184.21,182.4,-0.29148,0.00027,10.64836]
[1780327233267,41.02,71184.21,182.4,-0.29148,0.00027,10.64836]
[1780327234171,41.0,71184.37,182.4,-0.29136,0.00027,10.64643]
[1780327234173,41.0,71184.37,182.4,-0.29136,0.00027,10.64643]
[1780327234198,40.98,71183.99,182.4,-0.29139,0.00027,10.64676]
[1780327234888,40.98,71183.99,182.4,-0.29139,0.00027,10.64676]
[1780327235016,40.98,71183.99,182.4,-0.29139,0.00027,10.64676]
[1780327235076,40.98,71183.99,182.4,-0.29139,0.00027,10.64676]
[1780327235146,40.98,71183.99,182.4,-0.29139,0.00027,10.64676]
[1780327235422,40.96,71184.59,182.4,-0.29113,0.00027,10.64242]
[1780327235682,40.96,71184.59,182.4,-0.29113,0.00027,10.64242]
[1780327235792,40.96,71184.59,182.4,-0.29113,0.00027,10.64242]
[1780327236269,40.96,71184.59,182.4,-0.29113,0.00027,10.64242]
[1780327236120,40.96,71192.37,182.4,-0.28902,0.00027,10.60748]
[1780327237139,40.96,71192.24,182.4,-0.28905,0.00027,10.60794]
[1780327237663,40.96,71192.24,182.4,-0.28905,0.00027,10.60794]
[1780327238038,40.96,71189.32,182.4,-0.28984,0.00027,10.62104]
[1780327238578,40.96,71189.32,182.4,-0.28984,0.00027,10.62104]
[1780327238583,40.96,71189.32,182.4,-0.28984,0.00027,10.62104]
[1780327239086,40.95,71194.37,182.4,-0.28846,0.00027,10.59809]
[1780327239891,40.95,71194.37,182.4,-0.28846,0.00027,10.59809]
[1780327240130,40.95,71194.37,182.4,-0.28846,0.00027,10.59809]
[1780327240138,40.95,71200.56,182.4,-0.2868,0.00027,10.57013]
[1780327241348,40.95,71202.11,182.4,-0.28638,0.00027,10.563]
[1780327241459,40.95,71202.11,182.4,-0.28638,0.00027,10.563]
[1780327241664,40.95,71202.81,182.4,-0.28619,0.00027,10.55973]
[1780327242693,40.95,71202.81,182.4,-0.28619,0.00027,10.55973]
[1780327242793,40.95,71205.96,182.4,-0.28534,0.00027,10.54529]
[1780327243644,40.95,71205.96,182.4,-0.28534,0.00027,10.54529]
[1780327244090,40.95,71205.96,182.4,-0.28534,0.00027,10.54529]
[1780327244159,40.95,71205.96,182.4,-0.28534,0.00027,10.54529]
[1780327244205,40.95,71207.04,182.4,-0.28504,0.00027,10.54022]
[1780327244294,40.95,71207.04,182.4,-0.28504,0.00027,10.54022]
[1780327244955,40.95,71211.48,182.4,-0.28386,0.00027,10.51992]
[1780327246309,40.93,71213.54,182.4,-0.28325,0.00027,10.50941]
[1780327248424,40.92,71217.77,182.4,-0.28206,0.00027,10.4888]
[1780327250219,40.92,71220.58,182.4,-0.28131,0.00027,10.47582]
[1780327252007,40.92,71219.22,182.4,-0.28166,0.00027,10.4819]
[1780327253329,40.92,71215.48,182.4,-0.28265,0.00027,10.49908]
[1780327253757,40.92,71215.48,182.4,-0.28265,0.00027,10.49908]
[1780327254031,40.92,71215.48,182.4,-0.28265,0.00027,10.49908]
[1780327254061,40.91,71215.35,182.4,-0.28268,0.00027,10.49949]
[1780327255889,40.91,71215.34,182.4,-0.28268,0.00027,10.49954]
[1780327256017,40.91,71215.34,182.4,-0.28268,0.00027,10.49954]
[1780327256034,40.91,71215.34,182.4,-0.28268,0.00027,10.49954]
[1780327256852,40.91,71215.7,182.4,-0.28257,0.00027,10.49759]
[1780327256858,40.91,71215.7,182.4,-0.28257,0.00027,10.49759]
[1780327259286,40.89,71210.96,182.4,-0.28374,0.00027,10.51779]
[1780327259330,40.85,71209.96,182.4,-0.28383,0.00027,10.51913]
[1780327259362,40.85,71209.96,182.4,-0.28383,0.00027,10.51913]
[1780327259386,40.85,71209.96,182.4,-0.28383,0.00027,10.51913]
[1780327259407,40.85,71209.96,182.4,-0.28383,0.00027,10.51913]
[1780327259664,40.85,71209.96,182.4,-0.28383,0.00027,10.51913]
[1780327260267,40.85,71209.96,182.4,-0.28383,0.00027,10.51913]
[1780327259931,40.85,71206.4,182.4,-0.28478,0.00027,10.53545]
[1780327260396,40.85,71206.4,182.4,-0.28478,0.00027,10.53545]
[1780327260881,40.85,71206.4,182.4,-0.28478,0.00027,10.53545]
[1780327261182,40.85,71206.4,182.4,-0.28478,0.00027,10.53545]
[1780327261236,40.85,71206.4,182.4,-0.28478,0.00027,10.53545]
[1780327261280,40.85,71206.4,182.4,-0.28478,0.00027,10.53545]
[1780327261236,40.85,71197.31,182.4,-0.2872,0.00027,10.57665]
[1780327262030,40.85,71197.31,182.4,-0.2872,0.00027,10.57665]
[1780327262107,40.85,71181.74,182.4,-0.2914,0.00027,10.64672]
[1780327263180,40.85,71181.74,182.4,-0.2914,0.00027,10.64672]
[1780327263308,40.85,71181.74,182.4,-0.2914,0.00027,10.64672]
[1780327263203,40.85,71173.97,182.4,-0.29349,0.00027,10.68101]
[1780327264058,40.85,71173.97,182.4,-0.29349,0.00027,10.68101]
[1780327264080,40.85,71181.45,182.4,-0.29147,0.00027,10.64776]
[1780327264442,40.85,71181.45,182.4,-0.29147,0.00027,10.64776]
[1780327264975,40.84,71186.14,182.4,-0.29019,0.00027,10.62661]
[1780327269469,40.84,71184.98,182.4,-0.29047,0.00027,10.63126]
[1780327269475,40.84,71184.98,182.4,-0.29047,0.00027,10.63126]
[1780327270100,40.83,71189.53,182.4,-0.28922,0.00027,10.61054]
[1780327270809,40.83,71197.47,182.4,-0.28709,0.00027,10.57464]
[1780327272469,40.83,71198.78,182.4,-0.28672,0.00027,10.5685]
[1780327274504,40.83,71201.53,182.4,-0.28598,0.00027,10.55582]
[1780327274899,40.83,71201.53,182.4,-0.28598,0.00027,10.55582]
[1780327275017,40.83,71201.53,182.4,-0.28598,0.00027,10.55582]
[1780327275267,40.83,71201.53,182.4,-0.28598,0.00027,10.55582]
[1780327275300,40.83,71202.83,182.4,-0.28562,0.00027,10.54981]
[1780327275796,40.83,71202.83,182.4,-0.28562,0.00027,10.54981]
[1780327275821,40.83,71211.81,182.4,-0.28322,0.00027,10.50863]
[1780327277261,40.82,71215.92,182.4,-0.28211,0.00027,10.48939]
[1780327280194,40.82,71219.99,182.4,-0.281,0.00027,10.47017]
[1780327282814,40.82,71221.8,182.4,-0.28052,0.00027,10.46165]
[1780327285277,40.82,71223.18,182.4,-0.28014,0.00027,10.45501]
[1780327287839,40.81,71223.62,182.4,-0.28,0.00027,10.45266]
[1780327289180,40.81,71216.28,182.4,-0.28194,0.00027,10.48642]
[1780327289435,40.81,71216.28,182.4,-0.28194,0.00027,10.48642]
[1780327289438,40.81,71216.28,182.4,-0.28194,0.00027,10.48642]
[1780327289599,40.81,71216.28,182.4,-0.28194,0.00027,10.48642]
[1780327289600,40.81,71216.28,182.4,-0.28194,0.00027,10.48642]
[1780327290920,40.79,71212.18,182.4,-0.28296,0.00027,10.50398]
[1780327292052,40.79,71212.18,182.4,-0.28296,0.00027,10.50398]
[1780327292055,40.79,71212.18,182.4,-0.28296,0.00027,10.50398]
[1780327293397,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327293481,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327294065,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327294077,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327294094,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327294242,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327294285,40.77,71212.68,182.4,-0.28264,0.00027,10.49317]
[1780327294277,40.77,71207.77,182.4,-0.28394,0.00027,10.51558]
[1780327294370,40.77,71207.77,182.4,-0.28394,0.00027,10.51558]
[1780327294412,40.77,71207.77,182.4,-0.28394,0.00027,10.51558]
[1780327294575,40.77,71207.77,182.4,-0.28394,0.00027,10.51558]
[1780327295045,40.77,71207.77,182.4,-0.28394,0.00027,10.51558]
[1780327295134,40.77,71207.77,182.4,-0.28394,0.00027,10.51558]
[1780327295225,40.77,71201.07,182.4,-0.28573,0.00027,10.54623]
[1780327296199,40.77,71191.69,182.4,-0.28825,0.00027,10.58878]
[1780327296406,40.77,71191.69,182.4,-0.28825,0.00027,10.58878]
[1780327296409,40.77,71191.69,182.4,-0.28825,0.00027,10.58878]
[1780327299166,40.76,71185.87,182.4,-0.28981,0.00027,10.61468]
[1780327300310,40.76,71185.87,182.4,-0.28981,0.00027,10.61468]
[1780327301801,40.76,71192.13,182.4,-0.2881,0.00027,10.58615]
[1780327302516,40.76,71192.13,182.4,-0.2881,0.00027,10.58615]
[1780327302603,40.76,71192.13,182.4,-0.2881,0.00027,10.58615]
[1780327302905,40.76,71195.07,182.4,-0.2873,0.00027,10.5727]
[1780327307637,40.75,71194.64,182.4,-0.28739,0.00027,10.57416]
[1780327308515,40.75,71194.65,182.4,-0.28738,0.00027,10.57399]
[1780327312516,40.74,71194.17,182.4,-0.28746,0.00027,10.57542]
[1780327312808,40.74,71194.17,182.4,-0.28746,0.00027,10.57542]
[1780327313315,40.74,71190.36,182.4,-0.28849,0.00027,10.59258]
[1780327318920,40.73,71187.72,182.4,-0.28916,0.00027,10.60389]
[1780327323360,40.73,71187.18,182.4,-0.28929,0.00027,10.60596]
[1780327330029,40.71,71188.43,182.4,-0.2889,0.00027,10.59945]
[1780327330939,40.71,71188.6,182.4,-0.28884,0.00027,10.59844]
[1780327331032,40.71,71188.6,182.4,-0.28884,0.00027,10.59844]
[1780327331223,40.71,71188.6,182.4,-0.28884,0.00027,10.59844]
[1780327331332,40.71,71188.6,182.4,-0.28884,0.00027,10.59844]
[1780327331336,40.71,71184.77,182.4,-0.28987,0.00027,10.61562]
[1780327332380,40.71,71170.49,182.4,-0.29375,0.00027,10.67946]
[1780327332493,40.71,71170.49,182.4,-0.29375,0.00027,10.67946]
[1780327332627,40.71,71170.49,182.4,-0.29375,0.00027,10.67946]
[1780327332989,40.71,71170.49,182.4,-0.29375,0.00027,10.67946]
[1780327333024,40.71,71170.49,182.4,-0.29375,0.00027,10.67946]
[1780327333091,40.71,71170.49,182.4,-0.29375,0.00027,10.67946]
[1780327334352,40.71,71168.46,182.4,-0.2943,0.00027,10.68837]
[1780327334404,40.71,71166.32,182.4,-0.29488,0.00027,10.69775]
[1780327334440,40.71,71166.32,182.4,-0.29488,0.00027,10.69775]
[1780327335082,40.71,71166.32,182.4,-0.29488,0.00027,10.69775]
[1780327335255,40.71,71166.32,182.4,-0.29488,0.00027,10.69775]
[1780327335614,40.71,71164.28,182.4,-0.29543,0.00027,10.70665]
[1780327338775,40.7,71166.07,182.4,-0.29493,0.00027,10.69853]
[1780327340075,40.7,71166.04,182.4,-0.29492,0.00027,10.69845]
[1780327342984,40.7,71166.47,182.4,-0.29479,0.00027,10.69635]
[1780327343967,40.7,71165.1,182.4,-0.29516,0.00027,10.7023]
[1780327345625,40.69,71165.95,182.4,-0.29492,0.00027,10.69834]
[1780327345824,40.69,71165.95,182.4,-0.29492,0.00027,10.69834]
[1780327347042,40.69,71166.56,182.4,-0.29474,0.00027,10.69544]
[1780327347737,40.69,71165.17,182.4,-0.29511,0.00027,10.70148]
[1780327347923,40.69,71165.17,182.4,-0.29511,0.00027,10.70148]
[1780327350416,40.69,71164.02,182.4,-0.29541,0.00027,10.70635]
[1780327350778,40.69,71164.02,182.4,-0.29541,0.00027,10.70635]
[1780327351464,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327351517,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327351545,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327351562,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327351608,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327351611,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327352280,40.68,71165.43,182.4,-0.29493,0.00027,10.69304]
[1780327352316,40.66,71173.27,182.4,-0.29269,0.00027,10.65671]
[1780327352652,40.66,71173.27,182.4,-0.29269,0.00027,10.65671]
[1780327353184,40.66,71178.23,182.4,-0.29133,0.00027,10.63435]
[1780327353617,40.66,71178.23,182.4,-0.29133,0.00027,10.63435]
[1780327353619,40.66,71178.23,182.4,-0.29133,0.00027,10.63435]
[1780327353645,40.66,71178.23,182.4,-0.29133,0.00027,10.63435]
[1780327353647,40.66,71178.23,182.4,-0.29133,0.00027,10.63435]
[1780327355962,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327355969,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327356101,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327356129,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327356131,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327356216,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327356230,40.66,71180.52,182.4,-0.29069,0.00027,10.62377]
[1780327357397,40.66,71183.79,182.4,-0.2898,0.00027,10.60889]
[1780327357370,40.65,71189.07,182.4,-0.28836,0.00027,10.58486]
[1780327358251,40.65,71189.07,182.4,-0.28836,0.00027,10.58486]
[1780327359198,40.65,71191.23,182.4,-0.28776,0.00027,10.57489]
[1780327359236,40.65,71191.23,182.4,-0.28776,0.00027,10.57489]
[1780327359384,40.65,71194.33,182.4,-0.28692,0.00027,10.56066]
[1780327360233,40.65,71198.96,182.4,-0.28566,0.00027,10.53937]
[1780327360458,40.65,71198.96,182.4,-0.28566,0.00027,10.53937]
[1780327361270,40.65,71198.96,182.4,-0.28566,0.00027,10.53937]
[1780327361292,40.65,71202.43,182.4,-0.28472,0.00027,10.52331]
[1780327361525,40.65,71202.43,182.4,-0.28472,0.00027,10.52331]
[1780327364497,40.64,71205.93,182.4,-0.28375,0.00027,10.50672]
[1780327364500,40.64,71205.93,182.4,-0.28375,0.00027,10.50672]
[1780327366501,40.61,71201.49,182.4,-0.28478,0.00027,10.52425]
[1780327366533,40.61,71201.49,182.4,-0.28478,0.00027,10.52425]
[1780327366726,40.61,71201.49,182.4,-0.28478,0.00027,10.52425]
[1780327367267,40.61,71201.49,182.4,-0.28478,0.00027,10.52425]
[1780327367282,40.6,71194.23,182.4,-0.28673,0.00027,10.55743]
[1780327367567,40.6,71194.23,182.4,-0.28673,0.00027,10.55743]
[1780327368289,40.6,71189.78,182.4,-0.28793,0.00027,10.57762]
[1780327369019,40.6,71189.78,182.4,-0.28793,0.00027,10.57762]
[1780327369297,40.6,71189.78,182.4,-0.28793,0.00027,10.57762]
[1780327369321,40.6,71189.78,182.4,-0.28793,0.00027,10.57762]
[1780327369357,40.6,71189.78,182.4,-0.28793,0.00027,10.57762]
[1780327369376,40.6,71189.78,182.4,-0.28793,0.00027,10.57762]
[1780327369391,40.6,71187.72,182.4,-0.28848,0.00027,10.58686]
[1780327369708,40.6,71187.72,182.4,-0.28848,0.00027,10.58686]
[1780327370361,40.6,71180.87,182.4,-0.29034,0.00027,10.61776]
[1780327371267,40.6,71180.87,182.4,-0.29034,0.00027,10.61776]
[1780327371711,40.6,71177.34,182.4,-0.29129,0.00027,10.63352]
[1780327374024,40.59,71174.72,182.4,-0.29199,0.00027,10.64497]
[1780327374331,40.59,71173.57,182.4,-0.29229,0.00027,10.64997]
[1780327379366,40.58,71174.23,182.4,-0.29208,0.00027,10.64646]
[1780327379486,40.58,71174.23,182.4,-0.29208,0.00027,10.64646]
[1780327380374,40.58,71171.95,182.4,-0.29269,0.00027,10.65651]
[1780327381213,40.58,71171.95,182.4,-0.29269,0.00027,10.65651]
[1780327381267,40.58,71171.95,182.4,-0.29269,0.00027,10.65651]
[1780327381381,40.58,71169.4,182.4,-0.29338,0.00027,10.66773]
[1780327381623,40.58,71169.4,182.4,-0.29338,0.00027,10.66773]
[1780327382004,40.58,71169.4,182.4,-0.29338,0.00027,10.66773]
[1780327382129,40.58,71169.4,182.4,-0.29338,0.00027,10.66773]
[1780327382215,40.58,71169.4,182.4,-0.29338,0.00027,10.66773]
[1780327382388,40.58,71159.05,182.4,-0.29622,0.00027,10.71356]
[1780327383442,40.56,71155.18,182.4,-0.29721,0.00028,10.72944]
[1780327383479,40.56,71155.18,182.4,-0.29721,0.00028,10.72944]
[1780327384183,40.56,71155.18,182.4,-0.29721,0.00028,10.72944]
[1780327384187,40.56,71155.18,182.4,-0.29721,0.00028,10.72944]
[1780327384272,40.56,71155.18,182.4,-0.29721,0.00028,10.72944]
[1780327384402,40.56,71150.9,182.4,-0.29838,0.00028,10.74807]
[1780327384684,40.56,71150.9,182.4,-0.29838,0.00028,10.74807]
[1780327384871,40.56,71150.9,182.4,-0.29838,0.00028,10.74807]
[1780327385082,40.56,71150.9,182.4,-0.29838,0.00028,10.74807]
[1780327385165,40.56,71150.9,182.4,-0.29838,0.00028,10.74807]
[1780327385285,40.56,71150.9,182.4,-0.29838,0.00028,10.74807]
[1780327385439,40.56,71138.51,182.4,-0.30181,0.00028,10.80177]
[1780327386342,40.56,71138.51,182.4,-0.30181,0.00028,10.80177]
[1780327387335,40.56,71130.32,182.4,-0.30407,0.00028,10.83669]
[1780327390287,40.56,71131.2,182.4,-0.30381,0.00028,10.8328]
[1780327390945,40.55,71131.1,182.4,-0.30383,0.00028,10.83298]
[1780327392019,40.55,71130.57,182.4,-0.30397,0.00028,10.83513]
[1780327392114,40.55,71130.57,182.4,-0.30397,0.00028,10.83513]
[1780327392467,40.55,71130.57,182.4,-0.30397,0.00028,10.83513]
[1780327392396,40.55,71129.51,182.4,-0.30425,0.00028,10.83954]
[1780327392954,40.55,71129.51,182.4,-0.30425,0.00028,10.83954]
[1780327393269,40.55,71129.51,182.4,-0.30425,0.00028,10.83954]
[1780327393442,40.53,71112.34,182.4,-0.30899,0.00028,10.9111]
[1780327394372,40.53,71104.02,182.4,-0.31133,0.00028,10.94566]
[1780327396267,40.53,71102.4,182.4,-0.31178,0.00028,10.95235]
[1780327396389,40.53,71102.4,182.4,-0.31178,0.00028,10.95235]
[1780327396392,40.53,71102.4,182.4,-0.31178,0.00028,10.95235]
[1780327396424,40.53,71101.85,182.4,-0.31193,0.00028,10.95447]
[1780327397436,40.53,71105.85,182.4,-0.3108,0.00028,10.9378]
[1780327398297,40.53,71110.14,182.4,-0.30958,0.00028,10.91985]
[1780327398837,40.53,71110.14,182.4,-0.30958,0.00028,10.91985]
[1780327398839,40.53,71110.14,182.4,-0.30958,0.00028,10.91985]
[1780327399007,40.53,71110.14,182.4,-0.30958,0.00028,10.91985]
[1780327399012,40.53,71110.14,182.4,-0.30958,0.00028,10.91985]
[1780327399666,40.52,71108.33,182.4,-0.31008,0.00028,10.92727]
[1780327400742,40.52,71109.85,182.4,-0.30966,0.00028,10.92094]
[1780327401105,40.52,71109.85,182.4,-0.30966,0.00028,10.92094]
[1780327401376,40.52,71109.85,182.4,-0.30966,0.00028,10.92094]
[1780327401410,40.52,71109.85,182.4,-0.30966,0.00028,10.92094]
[1780327401412,40.52,71109.85,182.4,-0.30966,0.00028,10.92094]
[1780327401419,40.52,71109.85,182.4,-0.30966,0.00028,10.92094]
[1780327402926,40.52,71108.79,182.4,-0.30994,0.00028,10.92511]
[1780327403268,40.52,71108.79,182.4,-0.30994,0.00028,10.92511]
[1780327403348,40.52,71108.79,182.4,-0.30994,0.00028,10.92511]
[1780327403365,40.52,71108.79,182.4,-0.30994,0.00028,10.92511]
[1780327403369,40.52,71111.97,182.4,-0.30903,0.00028,10.9116]
[1780327404021,40.52,71116.48,182.4,-0.30776,0.00028,10.89269]
[1780327405083,40.52,71120.5,182.4,-0.30663,0.00028,10.87558]
[1780327405975,40.52,71120.5,182.4,-0.30663,0.00028,10.87558]
[1780327405996,40.52,71120.5,182.4,-0.30663,0.00028,10.87558]
[1780327406302,40.52,71120.5,182.4,-0.30663,0.00028,10.87558]
[1780327406406,40.52,71120.5,182.4,-0.30663,0.00028,10.87558]
[1780327407020,40.51,71122.93,182.4,-0.30593,0.00028,10.86501]
[1780327407268,40.51,71122.93,182.4,-0.30593,0.00028,10.86501]
[1780327407353,40.51,71127.22,182.4,-0.30473,0.00028,10.84665]
[1780327409337,40.51,71130.09,182.4,-0.30392,0.00028,10.83427]
[1780327410665,40.5,71134.37,182.4,-0.30271,0.00028,10.81571]
[1780327410848,40.5,71134.37,182.4,-0.30271,0.00028,10.81571]
[1780327411446,40.5,71134.37,182.4,-0.30271,0.00028,10.81571]
[1780327411447,40.5,71134.37,182.4,-0.30271,0.00028,10.81571]
[1780327412199,40.5,71134.67,182.4,-0.30254,0.00028,10.80749]
[1780327412243,40.5,71134.67,182.4,-0.30254,0.00028,10.80749]
[1780327412258,40.5,71134.67,182.4,-0.30254,0.00028,10.80749]
[1780327412280,40.5,71134.67,182.4,-0.30254,0.00028,10.80749]
[1780327412409,40.5,71134.68,182.4,-0.30253,0.00028,10.80735]
[1780327413323,40.5,71130.1,182.4,-0.3038,0.00028,10.8269]
[1780327413834,40.5,71130.1,182.4,-0.3038,0.00028,10.8269]
[1780327414218,40.5,71130.1,182.4,-0.3038,0.00028,10.8269]
[1780327414419,40.5,71130.1,182.4,-0.3038,0.00028,10.8269]
[1780327414421,40.5,71124.86,182.4,-0.30525,0.00028,10.84914]
[1780327415277,40.5,71124.86,182.4,-0.30525,0.00028,10.84914]
[1780327415343,40.5,71115.44,182.4,-0.30788,0.00028,10.8889]
[1780327416479,40.49,71108.87,182.4,-0.30972,0.00028,10.91631]
[1780327416660,40.49,71108.87,182.4,-0.30972,0.00028,10.91631]
[1780327419235,40.49,71102.84,182.4,-0.3114,0.00028,10.94112]
[1780327420159,40.49,71102.24,182.4,-0.31156,0.00028,10.94347]
[1780327422283,40.49,71099.89,182.4,-0.31222,0.00028,10.95304]
[1780327423313,40.48,71100.5,182.4,-0.31203,0.00028,10.95025]
[1780327423390,40.48,71098.26,182.4,-0.31265,0.00028,10.95934]
[1780327423629,40.48,71098.26,182.4,-0.31265,0.00028,10.95934]
[1780327424270,40.48,71098.26,182.4,-0.31265,0.00028,10.95934]
[1780327424496,40.48,71091.1,182.4,-0.31467,0.00028,10.98859]
[1780327424851,40.48,71091.1,182.4,-0.31467,0.00028,10.98859]
[1780327426008,40.48,71088.14,182.4,-0.31551,0.00028,11.00064]
[1780327426267,40.48,71088.14,182.4,-0.31551,0.00028,11.00064]
[1780327426477,40.44,71086.59,182.4,-0.3158,0.00028,11.00465]
[1780327427365,40.42,71095.88,182.4,-0.31306,0.00028,10.96522]
[1780327431103,40.39,71098.14,182.4,-0.31232,0.00028,10.95436]
[1780327433760,40.37,71094.21,182.4,-0.31333,0.00028,10.96892]
[1780327436240,40.32,71093.33,182.4,-0.31339,0.00028,10.96977]
[1780327437245,40.32,71093.14,182.4,-0.31343,0.00028,10.97028]
[1780327439263,40.29,71093.68,182.4,-0.31318,0.00028,10.96662]
[1780327439767,40.29,71096.67,182.4,-0.31231,0.00028,10.95401]
[1780327442215,40.29,71095.25,182.4,-0.31271,0.00028,10.95977]
[1780327442217,40.29,71095.25,182.4,-0.31271,0.00028,10.95977]
[1780327443434,40.28,71097.19,182.4,-0.31214,0.00028,10.95149]
[1780327443452,40.28,71097.19,182.4,-0.31214,0.00028,10.95149]
[1780327444131,40.28,71102.48,182.4,-0.31063,0.00028,10.92934]
[1780327445046,40.28,71107.37,182.4,-0.30924,0.00028,10.90875]
[1780327449101,40.28,71105.59,182.4,-0.30973,0.00028,10.91597]
[1780327454947,40.27,71107.1,182.4,-0.30927,0.00028,10.90902]
[1780327457448,40.26,71106.93,182.4,-0.3093,0.00028,10.90957]
[1780327457449,40.26,71106.93,182.4,-0.3093,0.00028,10.90957]
[1780327458798,40.26,71100.24,182.4,-0.31119,0.00028,10.93748]
[1780327459454,40.26,71100.24,182.4,-0.31119,0.00028,10.93748]
[1780327460448,40.26,71097.96,182.4,-0.31182,0.00028,10.94675]
[1780327459982,40.26,71094.2,182.4,-0.31289,0.00028,10.96235]
[1780327462459,40.26,71093.37,182.4,-0.31312,0.00028,10.96565]
[1780327462461,40.26,71093.37,182.4,-0.31312,0.00028,10.96565]
[1780327463628,40.25,71097.37,182.4,-0.31197,0.00028,10.94882]
[1780327463645,40.25,71097.37,182.4,-0.31197,0.00028,10.94882]
[1780327463658,40.25,71097.37,182.4,-0.31197,0.00028,10.94882]
[1780327464686,40.25,71099.52,182.4,-0.31134,0.00028,10.93965]
[1780327464770,40.25,71099.52,182.4,-0.31134,0.00028,10.93965]
[1780327466752,40.25,71100.76,182.4,-0.31098,0.00028,10.93433]
[1780327467033,40.23,71095.44,182.4,-0.3124,0.00028,10.9551]
[1780327467669,40.23,71095.44,182.4,-0.3124,0.00028,10.9551]
[1780327467671,40.23,71095.44,182.4,-0.3124,0.00028,10.9551]
[1780327468677,40.22,71092.35,182.4,-0.31327,0.00028,10.96777]
[1780327468680,40.22,71092.35,182.4,-0.31327,0.00028,10.96777]
[1780327469526,40.22,71092.35,182.4,-0.31327,0.00028,10.96777]
[1780327471662,40.22,71095.9,182.4,-0.31215,0.00028,10.94591]
[1780327478512,40.21,71097.0,182.4,-0.31179,0.00028,10.94066]
[1780327480888,40.2,71093.79,182.4,-0.31269,0.00028,10.95368]
[1780327480891,40.2,71093.79,182.4,-0.31269,0.00028,10.95368]
[1780327482737,40.2,71090.86,182.4,-0.31351,0.00029,10.96557]
[1780327482881,40.2,71090.86,182.4,-0.31351,0.00029,10.96557]
[1780327482910,40.2,71090.86,182.4,-0.31351,0.00029,10.96557]
[1780327482914,40.2,71090.86,182.4,-0.31351,0.00029,10.96557]
[1780327485047,40.19,71086.97,182.4,-0.31459,0.00029,10.98123]
[1780327485052,40.19,71086.97,182.4,-0.31459,0.00029,10.98123]
[1780327490203,40.18,71088.08,182.4,-0.31423,0.00029,10.97597]
[1780327490979,40.18,71088.08,182.4,-0.31423,0.00029,10.97597]
[1780327492177,40.18,71087.49,182.4,-0.31439,0.00029,10.97826]
[1780327493262,40.18,71084.82,182.4,-0.31514,0.00029,10.9891]
[1780327493268,40.18,71084.82,182.4,-0.31514,0.00029,10.9891]
[1780327493540,40.17,71083.81,182.4,-0.31541,0.00029,10.99297]
[1780327494170,40.17,71083.81,182.4,-0.31541,0.00029,10.99297]
[1780327494279,40.17,71083.81,182.4,-0.31541,0.00029,10.99297]
[1780327494536,40.17,71074.02,182.4,-0.31821,0.00029,11.03272]
[1780327495360,40.17,71074.02,182.4,-0.31821,0.00029,11.03272]
[1780327495399,40.17,71064.95,182.4,-0.32082,0.00029,11.06909]
[1780327495641,40.17,71064.95,182.4,-0.32082,0.00029,11.06909]
[1780327496315,40.15,71071.8,182.4,-0.31875,0.00029,11.04028]
[1780327497750,40.15,71071.61,182.4,-0.31881,0.00029,11.04105]
[1780327497754,40.15,71071.61,182.4,-0.31881,0.00029,11.04105]
[1780327498265,40.13,71065.95,182.4,-0.32036,0.00029,11.06273]
[1780327498613,40.13,71065.95,182.4,-0.32036,0.00029,11.06273]
[1780327500951,40.09,71066.17,182.4,-0.32014,0.00029,11.05957]
[1780327500953,40.09,71066.17,182.4,-0.32014,0.00029,11.05957]
[1780327501026,40.09,71066.17,182.4,-0.32014,0.00029,11.05957]
[1780327503035,40.03,71066.26,182.4,-0.31987,0.00029,11.0557]
[1780327503217,40.03,71066.26,182.4,-0.31987,0.00029,11.0557]
[1780327503219,40.03,71066.26,182.4,-0.31987,0.00029,11.0557]
[1780327504113,40.03,71066.39,182.4,-0.31984,0.00029,11.05517]
[1780327504528,39.99,71075.21,182.4,-0.31714,0.00029,11.01717]
[1780327505267,39.99,71075.21,182.4,-0.31714,0.00029,11.01717]
[1780327505562,39.99,71079.88,182.4,-0.31579,0.00029,10.99793]
[1780327505974,39.99,71079.88,182.4,-0.31579,0.00029,10.99793]
[1780327506300,39.99,71079.88,182.4,-0.31579,0.00029,10.99793]
[1780327506488,39.99,71079.88,182.4,-0.31579,0.00029,10.99793]
[1780327506567,39.99,71086.66,182.4,-0.31383,0.00029,10.9698]
[1780327507596,39.98,71079.79,182.4,-0.3158,0.00029,10.99805]
[1780327508995,39.98,71078.18,182.4,-0.31625,0.00029,11.00452]
[1780327508997,39.98,71078.18,182.4,-0.31625,0.00029,11.00452]
[1780327509140,39.98,71078.18,182.4,-0.31625,0.00029,11.00452]
[1780327509189,39.98,71078.18,182.4,-0.31625,0.00029,11.00452]
[1780327509468,39.98,71078.18,182.4,-0.31625,0.00029,11.00452]
[1780327509474,39.98,71072.1,182.4,-0.31799,0.00029,11.02922]
[1780327510277,39.98,71072.1,182.4,-0.31799,0.00029,11.02922]
[1780327510567,39.98,71060.19,182.4,-0.32143,0.00029,11.07715]
[1780327511172,39.98,71060.19,182.4,-0.32143,0.00029,11.07715]
[1780327511215,39.98,71060.19,182.5,-0.32143,0.00029,11.07715]
[1780327511235,39.98,71060.19,182.7,-0.32143,0.00029,11.07715]
[1780327511564,39.98,71060.19,182.7,-0.32143,0.00029,11.07715]
[1780327511550,39.98,71049.61,182.7,-0.3245,0.00029,11.11906]
[1780327511671,39.98,71049.61,182.7,-0.3245,0.00029,11.11906]
[1780327511763,39.98,71049.61,182.7,-0.3245,0.00029,11.11906]
[1780327512044,39.98,71049.61,182.7,-0.3245,0.00029,11.11906]
[1780327512046,39.98,71049.61,182.7,-0.3245,0.00029,11.11906]
[1780327512464,39.98,71049.61,182.7,-0.3245,0.00029,11.11906]
[1780327512595,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513051,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513054,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513169,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513178,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513194,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513259,39.98,71045.71,182.7,-0.32563,0.00029,11.13431]
[1780327513431,39.97,71046.29,182.7,-0.32545,0.00029,11.13195]
[1780327513925,39.97,71046.29,182.7,-0.32545,0.00029,11.13195]
[1780327514469,39.97,71046.29,182.7,-0.32545,0.00029,11.13195]
[1780327514570,39.97,71050.3,182.7,-0.32428,0.00029,11.11611]
[1780327514675,39.97,71050.3,182.7,-0.32428,0.00029,11.11611]
[1780327516296,39.97,71049.07,182.7,-0.32463,0.00029,11.12088]
[1780327517025,39.97,71048.13,182.7,-0.3249,0.00029,11.12451]
[1780327517124,39.97,71048.13,182.7,-0.3249,0.00029,11.12451]
[1780327519452,39.97,71047.99,182.7,-0.32493,0.00029,11.12491]
[1780327519452,39.97,71047.99,182.7,-0.32493,0.00029,11.12491]
[1780327519458,39.97,71047.99,182.7,-0.32493,0.00029,11.12491]
[1780327519607,39.97,71049.61,182.7,-0.32445,0.00029,11.11846]
[1780327520369,39.97,71049.61,182.7,-0.32445,0.00029,11.11846]
[1780327520458,39.97,71049.61,182.7,-0.32445,0.00029,11.11846]
[1780327520549,39.97,71049.61,182.7,-0.32445,0.00029,11.11846]
[1780327520583,39.97,71049.61,182.7,-0.32445,0.00029,11.11846]
[1780327520492,39.96,71052.92,182.7,-0.32348,0.00029,11.10528]
[1780327521268,39.96,71052.92,182.7,-0.32348,0.00029,11.10528]
[1780327521443,39.96,71061.22,182.7,-0.32107,0.00029,11.07211]
[1780327521631,39.96,71061.22,182.7,-0.32107,0.00029,11.07211]
[1780327525564,39.93,71063.86,182.7,-0.32016,0.00029,11.05941]
[1780327525574,39.93,71063.86,182.7,-0.32016,0.00029,11.05941]
[1780327525770,39.91,71063.44,182.7,-0.32021,0.00029,11.06018]
[1780327526493,39.91,71063.44,182.7,-0.32021,0.00029,11.06018]
[1780327526586,39.91,71063.44,182.7,-0.32021,0.00029,11.06018]
[1780327526526,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327526745,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327526823,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327526926,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327527111,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327527116,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327527268,39.91,71058.14,182.7,-0.32175,0.00029,11.08137]
[1780327527485,39.91,71046.47,182.7,-0.32514,0.00029,11.12763]
[1780327528068,39.91,71046.47,182.7,-0.32514,0.00029,11.12763]
[1780327528071,39.91,71046.47,182.7,-0.32514,0.00029,11.12763]
[1780327528492,39.91,71042.56,182.7,-0.32628,0.00029,11.1429]
[1780327529479,39.91,71042.56,182.7,-0.32628,0.00029,11.1429]
[1780327529576,39.91,71042.56,182.7,-0.32628,0.00029,11.1429]
[1780327529577,39.91,71042.56,182.7,-0.32628,0.00029,11.1429]
[1780327530995,39.9,71047.05,182.7,-0.32496,0.00029,11.12513]
[1780327531602,39.9,71047.05,182.7,-0.32496,0.00029,11.12513]
[1780327531604,39.9,71047.05,182.7,-0.32496,0.00029,11.12513]
[1780327532039,39.9,71045.1,182.7,-0.32544,0.00029,11.12603]
[1780327532041,39.9,71045.1,182.7,-0.32544,0.00029,11.12603]
[1780327534046,39.9,71043.73,182.7,-0.32583,0.00029,11.13126]
[1780327534496,39.9,71043.73,182.7,-0.32583,0.00029,11.13126]
[1780327534522,39.9,71043.73,182.7,-0.32583,0.00029,11.13126]
[1780327534542,39.9,71043.73,182.7,-0.32583,0.00029,11.13126]
[1780327534560,39.9,71043.73,182.7,-0.32583,0.00029,11.13126]
[1780327534787,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327534920,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535068,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535075,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535083,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535137,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535235,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535468,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535507,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535577,39.9,71043.42,182.7,-0.32592,0.00029,11.1324]
[1780327535623,39.9,71033.75,182.7,-0.32875,0.00029,11.17001]
[1780327535730,39.9,71033.75,182.7,-0.32875,0.00029,11.17001]
[1780327537018,39.9,71030.59,182.7,-0.32967,0.00029,11.18214]
[1780327537056,39.9,71030.59,182.7,-0.32967,0.00029,11.18214]
[1780327537220,39.9,71030.59,182.7,-0.32967,0.00029,11.18214]
[1780327537221,39.9,71030.59,182.7,-0.32967,0.00029,11.18214]
[1780327537297,39.9,71030.59,182.7,-0.32967,0.00029,11.18214]
[1780327537558,39.9,71031.54,182.7,-0.32939,0.00029,11.17842]
[1780327537726,39.9,71031.54,182.7,-0.32939,0.00029,11.17842]
[1780327538926,39.89,71034.6,182.7,-0.32848,0.00029,11.1665]
[1780327539248,39.89,71034.6,182.7,-0.32848,0.00029,11.1665]
[1780327539536,39.89,71034.6,182.7,-0.32848,0.00029,11.1665]
[1780327539539,39.89,71034.6,182.7,-0.32848,0.00029,11.1665]
[1780327540403,39.89,71034.92,182.7,-0.32838,0.00029,11.16517]
[1780327541284,39.89,71034.5,182.7,-0.3285,0.00029,11.16673]
[1780327543274,39.89,71035.36,182.7,-0.32823,0.00029,11.16321]
[1780327543600,39.89,71042.71,182.7,-0.32607,0.00029,11.13449]
[1780327545614,39.88,71047.06,182.7,-0.32479,0.00029,11.11726]
[1780327548754,39.88,71045.89,182.7,-0.32512,0.00029,11.12168]
[1780327549032,39.88,71045.89,182.7,-0.32512,0.00029,11.12168]
[1780327549153,39.88,71045.89,182.7,-0.32512,0.00029,11.12168]
[1780327549622,39.88,71045.89,182.7,-0.32512,0.00029,11.12168]
[1780327549625,39.88,71045.89,182.7,-0.32512,0.00029,11.12168]
[1780327549642,39.88,71037.31,182.7,-0.32763,0.00029,11.15518]
[1780327550740,39.88,71037.31,182.7,-0.32763,0.00029,11.15518]
[1780327551363,39.88,71031.17,182.7,-0.32942,0.00029,11.17884]
[1780327552428,39.88,71031.17,182.7,-0.32942,0.00029,11.17884]
[1780327552456,39.87,71030.75,182.7,-0.32953,0.00029,11.18024]
[1780327552991,39.87,71030.75,182.7,-0.32953,0.00029,11.18024]
[1780327553068,39.87,71030.75,182.7,-0.32953,0.00029,11.18024]
[1780327553242,39.87,71030.75,182.7,-0.32953,0.00029,11.18024]
[1780327553616,39.87,71031.23,182.7,-0.32938,0.00029,11.17829]
[1780327554516,39.87,71036.54,182.7,-0.32782,0.00029,11.15766]
[1780327555476,39.87,71041.39,182.7,-0.32639,0.00029,11.13868]
[1780327556702,39.87,71040.44,182.7,-0.32666,0.00029,11.14232]
[1780327556905,39.87,71044.75,182.7,-0.3254,0.00029,11.12543]
[1780327558255,39.87,71044.75,182.7,-0.3254,0.00029,11.12543]
[1780327559249,39.86,71045.98,182.7,-0.32503,0.00029,11.12046]
[1780327559317,39.86,71049.73,182.7,-0.32394,0.00029,11.10564]
[1780327560067,39.86,71049.73,182.7,-0.32394,0.00029,11.10564]
[1780327560117,39.86,71049.73,182.7,-0.32394,0.00029,11.10564]
[1780327560281,39.86,71049.73,182.7,-0.32394,0.00029,11.10564]
[1780327560542,39.86,71050.68,182.7,-0.32365,0.00029,11.10174]
[1780327560928,39.86,71050.68,182.7,-0.32365,0.00029,11.10174]
[1780327561054,39.86,71050.68,182.7,-0.32365,0.00029,11.10174]
[1780327562063,39.86,71058.02,182.7,-0.32151,0.00029,11.07235]
[1780327563271,39.86,71058.02,182.7,-0.32151,0.00029,11.07235]
[1780327563426,39.86,71058.02,182.7,-0.32151,0.00029,11.07235]
[1780327563515,39.86,71058.02,182.7,-0.32151,0.00029,11.07235]
[1780327563645,39.86,71062.01,182.7,-0.32033,0.00029,11.05612]
[1780327563784,39.86,71062.01,182.7,-0.32033,0.00029,11.05612]
[1780327563882,39.86,71062.01,182.7,-0.32033,0.00029,11.05612]
[1780327564556,39.86,71062.01,182.7,-0.32033,0.00029,11.05612]
[1780327564657,39.86,71069.92,182.7,-0.31803,0.00029,11.02396]
[1780327564766,39.86,71069.92,182.7,-0.31803,0.00029,11.02396]
[1780327564961,39.86,71069.92,182.7,-0.31803,0.00029,11.02396]
[1780327565621,39.85,71075.66,182.7,-0.31637,0.00029,11.00037]
[1780327566636,39.85,71082.06,182.7,-0.31452,0.00029,10.97388]
[1780327568267,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568283,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568307,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568326,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568358,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568374,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568392,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568516,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568536,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568554,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568600,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568617,39.85,71084.21,182.7,-0.3139,0.00029,10.9649]
[1780327568618,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568680,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568740,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568758,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568773,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568776,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568791,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568816,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568833,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568888,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568905,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568921,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568966,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327568982,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569031,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569048,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569099,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569116,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569132,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569195,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569212,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569229,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569255,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569273,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569290,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569327,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569344,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569364,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569405,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569423,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569445,39.85,71085.6,182.7,-0.31349,0.00029,10.95906]
[1780327569875,39.85,71085.6,182.7,-0.31349,0.00029,10.95898]
[1780327570397,39.85,71085.6,182.7,-0.31349,0.00029,10.95898]
[1780327571027,39.85,71091.83,182.7,-0.31169,0.00029,10.93281]
[1780327572469,39.85,71096.23,182.7,-0.31042,0.00029,10.91415]
[1780327574183,39.85,71098.86,182.7,-0.30967,0.00029,10.90301]
[1780327574195,39.85,71098.86,182.7,-0.30967,0.00029,10.90301]
[1780327574296,39.85,71098.86,182.7,-0.30967,0.00029,10.90301]
[1780327575830,39.85,71091.24,182.7,-0.31185,0.00029,10.93507]
[1780327579945,39.84,71089.08,182.7,-0.31245,0.00029,10.94392]
[1780327580146,39.84,71089.08,182.7,-0.31245,0.00029,10.94392]
[1780327581872,39.84,71094.86,182.7,-0.31078,0.00029,10.9194]
[1780327584218,39.84,71095.17,182.7,-0.31068,0.00029,10.918]
[1780327589880,39.83,71095.98,182.7,-0.31043,0.00029,10.91431]
[1780327589973,39.83,71095.98,182.7,-0.31043,0.00029,10.91431]
[1780327590596,39.83,71095.98,182.7,-0.31043,0.00029,10.91431]
[1780327591822,39.83,71095.78,182.7,-0.31049,0.00029,10.91505]
[1780327591833,39.83,71095.78,182.7,-0.31049,0.00029,10.91505]
[1780327592969,39.83,71095.82,182.7,-0.31039,0.00029,10.90805]
[1780327593288,39.83,71090.99,182.7,-0.31177,0.00029,10.92837]
[1780327594225,39.83,71090.99,182.7,-0.31177,0.00029,10.92837]
[1780327594376,39.83,71090.99,182.7,-0.31177,0.00029,10.92837]
[1780327596392,39.83,71088.87,182.7,-0.31236,0.00029,10.93706]
[1780327596395,39.83,71088.87,182.7,-0.31236,0.00029,10.93706]
[1780327596540,39.83,71088.87,182.7,-0.31236,0.00029,10.93706]
[1780327596562,39.83,71088.87,182.7,-0.31236,0.00029,10.93706]
[1780327596565,39.83,71088.87,182.7,-0.31236,0.00029,10.93706]
[1780327596609,39.83,71088.87,182.7,-0.31236,0.00029,10.93706]
[1780327596735,39.83,71088.64,182.7,-0.31243,0.00029,10.93794]
[1780327597031,39.83,71088.64,182.7,-0.31243,0.00029,10.93794]
[1780327597187,39.83,71088.64,182.7,-0.31243,0.00029,10.93794]
[1780327597510,39.83,71088.64,182.7,-0.31243,0.00029,10.93794]
[1780327597652,39.83,71084.24,182.7,-0.31369,0.00029,10.95633]
[1780327598231,39.83,71084.24,182.7,-0.31369,0.00029,10.95633]
[1780327598406,39.83,71075.31,182.7,-0.31627,0.00029,10.99332]
[1780327599594,39.82,71071.79,182.7,-0.31728,0.00029,11.00769]
[1780327604148,39.82,71069.34,182.7,-0.31798,0.00029,11.01753]
[1780327604372,39.82,71069.34,182.7,-0.31798,0.00029,11.01753]
[1780327606944,39.82,71067.17,182.7,-0.3186,0.00029,11.0262]
[1780327607303,39.82,71067.17,182.7,-0.3186,0.00029,11.0262]
[1780327607312,39.82,71067.17,182.7,-0.3186,0.00029,11.0262]
[1780327610059,39.81,71066.58,182.7,-0.31875,0.00029,11.0284]
[1780327610069,39.81,71066.58,182.7,-0.31875,0.00029,11.0284]
[1780327610168,39.81,71066.58,182.7,-0.31875,0.00029,11.0284]
[1780327610327,39.81,71066.58,182.7,-0.31875,0.00029,11.0284]
[1780327610349,39.81,71066.58,182.7,-0.31875,0.00029,11.0284]
[1780327610391,39.81,71066.58,182.7,-0.31875,0.00029,11.0284]
[1780327610648,39.81,71064.81,182.7,-0.31926,0.00029,11.03546]
[1780327610998,39.81,71064.81,182.7,-0.31926,0.00029,11.03546]
[1780327611037,39.81,71064.81,182.7,-0.31926,0.00029,11.03546]
[1780327611096,39.81,71064.81,182.7,-0.31926,0.00029,11.03546]
[1780327611393,39.81,71064.81,182.7,-0.31926,0.00029,11.03546]
[1780327611487,39.81,71044.72,182.7,-0.32512,0.00029,11.11583]
[1780327612294,39.81,71044.72,182.7,-0.32512,0.00029,11.11583]
[1780327612324,39.81,71044.72,182.7,-0.32512,0.00029,11.11583]
[1780327612332,39.81,71044.72,182.7,-0.32512,0.00029,11.11583]
[1780327612558,39.81,71036.59,182.7,-0.3275,0.00029,11.14765]
[1780327612957,39.81,71036.59,182.7,-0.3275,0.00029,11.14765]
[1780327613086,39.81,71036.59,182.7,-0.3275,0.00029,11.14765]
[1780327613267,39.81,71036.59,182.7,-0.3275,0.00029,11.14765]
[1780327613433,39.81,71036.59,182.7,-0.3275,0.00029,11.14765]
[1780327613439,39.81,71036.59,182.7,-0.3275,0.00029,11.14765]
[1780327613720,39.81,71040.52,182.7,-0.32634,0.00029,11.13227]
[1780327614106,39.81,71040.52,182.7,-0.32634,0.00029,11.13227]
[1780327614698,39.81,71040.52,182.7,-0.32634,0.00029,11.13227]
[1780327614175,39.81,71053.96,182.7,-0.32241,0.00029,11.07906]
[1780327615573,39.81,71059.41,182.7,-0.32082,0.00029,11.05714]
[1780327616086,39.81,71059.41,182.7,-0.32082,0.00029,11.05714]
[1780327616682,39.81,71059.41,182.7,-0.32082,0.00029,11.05714]
[1780327616687,39.81,71059.41,182.7,-0.32082,0.00029,11.05714]
[1780327616687,39.81,71059.41,182.7,-0.32082,0.00029,11.05714]
[1780327616707,39.81,71059.41,182.7,-0.32082,0.00029,11.05714]
[1780327616116,39.81,71061.94,182.7,-0.32008,0.00029,11.04693]
[1780327616933,39.81,71061.94,182.7,-0.32008,0.00029,11.04693]
[1780327617123,39.81,71057.7,182.7,-0.32131,0.00029,11.06398]
[1780327618832,39.81,71054.55,182.7,-0.32222,0.00029,11.07648]
[1780327618873,39.81,71054.55,182.7,-0.32222,0.00029,11.07648]
[1780327618902,39.81,71054.55,182.7,-0.32222,0.00029,11.07648]
[1780327619454,39.81,71043.55,182.7,-0.32543,0.00029,11.12009]
[1780327623109,39.8,71042.19,182.7,-0.32582,0.00029,11.12529]
[1780327625452,39.8,71041.87,182.7,-0.32591,0.00029,11.12641]
[1780327625860,39.8,71041.95,182.7,-0.32587,0.00029,11.12596]
[1780327627868,39.8,71039.56,182.7,-0.32657,0.00029,11.13526]
[1780327629658,39.8,71037.47,182.7,-0.32718,0.00029,11.14336]
[1780327629737,39.79,71042.8,182.7,-0.3256,0.00029,11.12232]
[1780327631221,39.79,71046.22,182.7,-0.3246,0.00029,11.10877]
[1780327634674,39.79,71047.26,182.7,-0.32428,0.00029,11.10455]
[1780327634709,39.79,71047.26,182.7,-0.32428,0.00029,11.10455]
[1780327634775,39.79,71047.26,182.7,-0.32428,0.00029,11.1045]
[1780327635249,39.79,71055.43,182.7,-0.32189,0.00029,11.07188]
[1780327636503,39.79,71059.6,182.7,-0.32067,0.00029,11.055]
[1780327641893,39.78,71062.88,182.7,-0.3197,0.00029,11.04156]
[1780327644012,39.78,71061.82,182.7,-0.32,0.00029,11.04578]
[1780327644311,39.78,71061.32,182.7,-0.32015,0.00029,11.04777]
[1780327645018,39.78,71061.32,182.7,-0.32015,0.00029,11.04777]
[1780327645020,39.78,71061.32,182.7,-0.32015,0.00029,11.04777]
[1780327645280,39.78,71061.32,182.7,-0.32015,0.00029,11.04777]
[1780327645319,39.78,71057.98,182.7,-0.32111,0.00029,11.06117]
[1780327647047,39.78,71056.17,182.7,-0.32164,0.00029,11.06841]
[1780327647515,39.78,71056.17,182.7,-0.32164,0.00029,11.06841]
[1780327647522,39.78,71056.17,182.7,-0.32164,0.00029,11.06841]
[1780327647527,39.78,71056.17,182.7,-0.32164,0.00029,11.06841]
[1780327647531,39.78,71056.17,182.7,-0.32164,0.00029,11.06841]
[1780327647582,39.78,71049.4,182.7,-0.32361,0.00029,11.09536]
[1780327648340,39.78,71045.63,182.7,-0.32471,0.00029,11.11032]
[1780327649061,39.78,71045.63,182.7,-0.32471,0.00029,11.11032]
[1780327649557,39.78,71045.63,182.7,-0.32471,0.00029,11.11032]
[1780327649561,39.78,71045.63,182.7,-0.32471,0.00029,11.11032]
[1780327649984,39.77,71045.96,182.7,-0.3246,0.00029,11.10884]
[1780327650334,39.77,71045.96,182.7,-0.3246,0.00029,11.10884]
[1780327650625,39.77,71048.63,182.7,-0.32382,0.00029,11.09816]
[1780327651247,39.77,71048.63,182.7,-0.32382,0.00029,11.09816]
[1780327651361,39.77,71053.67,182.7,-0.32226,0.00029,11.07134]
[1780327652148,39.77,71053.67,182.7,-0.32226,0.00029,11.07134]
[1780327652182,39.77,71053.67,182.7,-0.32226,0.00029,11.07134]
[1780327652368,39.77,71053.25,182.7,-0.32238,0.00029,11.07297]
[1780327652896,39.77,71053.25,182.7,-0.32238,0.00029,11.07297]
[1780327654250,39.77,71056.56,182.7,-0.32141,0.00029,11.05966]
[1780327654504,39.77,71056.56,182.7,-0.32141,0.00029,11.05966]
[1780327654578,39.77,71056.56,182.7,-0.32141,0.00029,11.05966]
[1780327654680,39.77,71058.57,182.7,-0.32082,0.00029,11.05151]
[1780327655579,39.77,71066.98,182.7,-0.31837,0.00029,11.01737]
[1780327656660,39.77,71066.98,182.7,-0.31837,0.00029,11.01737]
[1780327656731,39.77,71069.42,182.7,-0.31767,0.00029,11.0074]
[1780327659035,39.77,71070.07,182.7,-0.31748,0.00029,11.00471]
[1780327660634,39.77,71070.37,182.7,-0.31738,0.00029,11.00341]
[1780327663007,39.77,71069.09,182.7,-0.31775,0.00029,11.00855]
[1780327663109,39.77,71069.09,182.7,-0.31775,0.00029,11.00855]
[1780327663862,39.76,71069.29,182.7,-0.31768,0.00029,11.00762]
[1780327664451,39.76,71073.81,182.7,-0.31637,0.00029,10.98904]
[1780327665751,39.76,71073.81,182.7,-0.31637,0.00029,10.98904]
[1780327665896,39.76,71076.26,182.7,-0.31565,0.00029,10.97883]
[1780327666743,39.76,71076.26,182.7,-0.31565,0.00029,10.97883]
[1780327666466,39.76,71079.78,182.7,-0.31463,0.00029,10.9642]
[1780327667561,39.76,71079.78,182.7,-0.31463,0.00029,10.9642]
[1780327667631,39.76,71080.99,182.7,-0.31428,0.00029,10.95915]
[1780327668277,39.76,71080.99,182.7,-0.31428,0.00029,10.95915]
[1780327668365,39.76,71080.99,182.7,-0.31428,0.00029,10.95915]
[1780327669612,39.76,71086.22,182.7,-0.31277,0.00029,10.93719]
[1780327671594,39.76,71087.51,182.7,-0.31239,0.00029,10.93174]
[1780327671680,39.76,71086.81,182.7,-0.31259,0.00029,10.93465]
[1780327672670,39.76,71086.81,182.7,-0.31259,0.00029,10.93465]
[1780327672735,39.76,71086.81,182.7,-0.31259,0.00029,10.93465]
[1780327672837,39.76,71087.46,182.7,-0.3124,0.00029,10.93185]
[1780327673291,39.76,71087.46,182.7,-0.3124,0.00029,10.93185]
[1780327673751,39.76,71093.82,182.7,-0.31056,0.00029,10.90495]
[1780327674849,39.76,71096.89,182.7,-0.30968,0.00029,10.89187]
[1780327675529,39.76,71097.0,182.7,-0.30964,0.00029,10.89132]
[1780327680564,39.75,71097.83,182.7,-0.30938,0.00029,10.8874]
[1780327683940,39.75,71100.49,182.7,-0.3086,0.00029,10.87582]
[1780327684710,39.75,71100.49,182.7,-0.3086,0.00029,10.87582]
[1780327685599,39.74,71105.25,182.7,-0.30723,0.00029,10.85529]
[1780327686273,39.74,71105.25,182.7,-0.30723,0.00029,10.85529]
[1780327686449,39.74,71105.25,182.7,-0.30723,0.00029,10.85529]
[1780327686606,39.74,71107.89,182.7,-0.30647,0.00029,10.84382]
[1780327687337,39.74,71107.89,182.7,-0.30647,0.00029,10.84382]
[1780327689216,39.74,71103.47,182.7,-0.30772,0.00029,10.86267]
[1780327689494,39.74,71103.47,182.7,-0.30772,0.00029,10.86267]
[1780327689768,39.74,71097.85,182.7,-0.30933,0.00029,10.88661]
[1780327690103,39.74,71097.85,182.7,-0.30933,0.00029,10.88661]
[1780327690653,39.74,71097.85,182.7,-0.30933,0.00029,10.88661]
[1780327690714,39.74,71097.85,182.7,-0.30933,0.00029,10.88661]
[1780327690801,39.74,71093.66,182.7,-0.31053,0.00029,10.90439]
[1780327691800,39.74,71086.6,182.7,-0.31256,0.00029,10.93413]
[1780327694459,39.74,71085.6,182.7,-0.31284,0.00029,10.93818]
[1780327694475,39.74,71085.6,182.7,-0.31284,0.00029,10.93818]
[1780327694529,39.74,71085.6,182.7,-0.31284,0.00029,10.93818]
[1780327694547,39.74,71085.6,182.7,-0.31284,0.00029,10.93818]
[1780327694763,39.73,71075.53,182.7,-0.31575,0.00029,10.98006]
[1780327695021,39.73,71075.53,182.7,-0.31575,0.00029,10.98006]
[1780327695042,39.73,71075.53,182.7,-0.31575,0.00029,10.98006]
[1780327695101,39.73,71075.53,182.7,-0.31575,0.00029,10.98006]
[1780327695766,39.73,71069.49,182.7,-0.31749,0.00029,11.00488]
[1780327695923,39.73,71069.49,182.7,-0.31749,0.00029,11.00488]
[1780327695992,39.73,71069.49,182.7,-0.31749,0.00029,11.00488]
[1780327696048,39.73,71069.49,182.7,-0.31749,0.00029,11.00488]
[1780327696760,39.73,71069.49,182.7,-0.31749,0.00029,11.00488]
[1780327696763,39.73,71060.49,182.7,-0.32011,0.00029,11.04153]
[1780327697236,39.73,71060.49,182.7,-0.32011,0.00029,11.04153]
[1780327697333,39.73,71060.49,182.7,-0.32011,0.00029,11.04153]
[1780327697472,39.73,71060.49,182.7,-0.32011,0.00029,11.04153]
[1780327697805,39.73,71055.97,182.7,-0.32143,0.00029,11.05974]
[1780327699707,39.73,71051.47,182.7,-0.32273,0.00029,11.07768]
[1780327704488,39.72,71054.11,182.7,-0.32194,0.00029,11.06682]
[1780327704717,39.72,71054.11,182.7,-0.32194,0.00029,11.06682]
[1780327704795,39.72,71054.11,182.7,-0.32194,0.00029,11.06682]
[1780327704742,39.72,71051.41,182.7,-0.32273,0.00029,11.07758]
[1780327705749,39.72,71046.86,182.7,-0.32406,0.00029,11.09569]
[1780327706859,39.72,71045.03,182.7,-0.32459,0.00029,11.1029]
[1780327706864,39.72,71045.03,182.7,-0.32459,0.00029,11.1029]
[1780327707173,39.72,71045.03,182.7,-0.32459,0.00029,11.1029]
[1780327707176,39.72,71045.03,182.7,-0.32459,0.00029,11.1029]
[1780327707427,39.72,71045.03,182.7,-0.32459,0.00029,11.1029]
[1780327707440,39.72,71045.03,182.7,-0.32459,0.00029,11.1029]
[1780327707836,39.72,71042.46,182.7,-0.32534,0.00029,11.11301]
[1780327708770,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709286,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709475,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709482,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709530,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709579,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709619,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709631,39.72,71038.87,182.7,-0.32639,0.00029,11.12712]
[1780327709779,39.72,71043.47,182.7,-0.32504,0.00029,11.10892]
[1780327709900,39.72,71043.47,182.7,-0.32504,0.00029,11.10892]
[1780327711499,39.72,71041.97,182.7,-0.32547,0.00029,11.11475]
[1780327711502,39.72,71041.97,182.7,-0.32547,0.00029,11.11475]
[1780327713196,39.71,71042.59,182.7,-0.3252,0.00029,11.1054]
[1780327713197,39.71,71042.59,182.7,-0.3252,0.00029,11.1054]
[1780327715547,39.71,71044.68,182.7,-0.32457,0.00029,11.09694]
[1780327715626,39.71,71044.68,182.7,-0.32457,0.00029,11.09694]
[1780327715661,39.71,71044.68,182.7,-0.32457,0.00029,11.09694]
[1780327715818,39.71,71042.93,182.7,-0.32508,0.00029,11.10379]
[1780327717262,39.71,71041.15,182.7,-0.3256,0.00029,11.11076]
[1780327718071,39.71,71041.93,182.7,-0.32536,0.00029,11.10762]
[1780327719774,39.71,71042.27,182.7,-0.32526,0.00029,11.10622]
[1780327722927,39.7,71046.03,182.7,-0.32414,0.00029,11.0912]
[1780327723201,39.7,71046.03,182.7,-0.32414,0.00029,11.0912]
[1780327723212,39.7,71046.03,182.7,-0.32414,0.00029,11.0912]
[1780327723618,39.7,71046.03,182.7,-0.32414,0.00029,11.0912]
[1780327723631,39.7,71046.03,182.7,-0.32414,0.00029,11.0912]
[1780327723635,39.7,71046.03,182.7,-0.32414,0.00029,11.0912]
[1780327724830,39.7,71051.2,182.7,-0.32262,0.00029,11.07047]
[1780327725702,39.7,71051.2,182.7,-0.32262,0.00029,11.07047]
[1780327726002,39.7,71054.48,182.7,-0.32166,0.00029,11.05728]
[1780327726715,39.7,71054.48,182.7,-0.32166,0.00029,11.05728]
[1780327726813,39.7,71054.48,182.7,-0.32166,0.00029,11.05728]
[1780327726813,39.7,71051.09,182.7,-0.32265,0.00029,11.07086]
[1780327726928,39.7,71051.09,182.7,-0.32265,0.00029,11.07086]
[1780327727842,39.7,71051.09,182.7,-0.32265,0.00029,11.07086]
[1780327727844,39.7,71051.09,182.7,-0.32265,0.00029,11.07086]
[1780327727763,39.7,71039.46,182.7,-0.32606,0.00029,11.11697]
[1780327727952,39.7,71039.46,182.7,-0.32606,0.00029,11.11697]
[1780327727957,39.7,71039.46,182.7,-0.32606,0.00029,11.11697]
[1780327731499,39.7,71038.08,182.7,-0.32646,0.00029,11.12224]
[1780327731801,39.7,71038.08,182.7,-0.32646,0.00029,11.12224]
[1780327732618,39.69,71037.26,182.7,-0.32669,0.00029,11.12532]
[1780327732712,39.69,71037.51,182.7,-0.32661,0.00029,11.12426]
[1780327735663,39.69,71037.25,182.7,-0.32668,0.00029,11.12521]
[1780327736446,39.69,71036.17,182.7,-0.32699,0.00029,11.1293]
[1780327736795,39.69,71036.17,182.7,-0.32699,0.00029,11.1293]
[1780327738661,39.69,71033.71,182.7,-0.32771,0.0003,11.13887]
[1780327738666,39.69,71033.71,182.7,-0.32771,0.0003,11.13887]
[1780327739916,39.69,71028.56,182.7,-0.32923,0.0003,11.15884]
[1780327740502,39.69,71028.56,182.7,-0.32923,0.0003,11.15884]
[1780327740507,39.69,71028.56,182.7,-0.32923,0.0003,11.15884]
[1780327740762,39.69,71028.56,182.7,-0.32923,0.0003,11.15884]
[1780327740794,39.69,71028.56,182.7,-0.32923,0.0003,11.15884]
[1780327740787,39.69,71027.11,182.7,-0.32965,0.0003,11.16437]
[1780327740973,39.69,71027.11,182.7,-0.32965,0.0003,11.16437]
[1780327741125,39.69,71027.11,182.7,-0.32965,0.0003,11.16437]
[1780327741244,39.69,71027.11,182.7,-0.32965,0.0003,11.16437]
[1780327741761,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742034,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742178,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742187,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742192,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742197,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742206,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742261,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742459,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742705,39.68,71016.48,182.7,-0.3328,0.0003,11.20507]
[1780327742841,39.68,71011.54,182.7,-0.33426,0.0003,11.22374]
[1780327742894,39.68,71011.54,182.7,-0.33426,0.0003,11.22374]
[1780327742898,39.68,71011.54,182.7,-0.33426,0.0003,11.22374]
[1780327743064,39.68,71011.54,182.7,-0.33426,0.0003,11.22374]
[1780327743732,39.68,71011.54,182.7,-0.33426,0.0003,11.22374]
[1780327743733,39.68,71011.54,182.7,-0.33426,0.0003,11.22374]
[1780327743749,39.68,71005.92,182.7,-0.33593,0.0003,11.24479]
[1780327744211,39.68,71005.92,182.7,-0.33593,0.0003,11.24479]
[1780327744226,39.68,71005.92,182.7,-0.33593,0.0003,11.24479]
[1780327744228,39.68,71005.92,182.7,-0.33593,0.0003,11.24479]
[1780327745905,39.68,71002.09,182.7,-0.33707,0.0003,11.25896]
[1780327745908,39.68,71002.09,182.7,-0.33707,0.0003,11.25896]
[1780327746201,39.68,71002.09,182.7,-0.33707,0.0003,11.25896]
[1780327746363,39.68,71002.09,182.7,-0.33707,0.0003,11.25896]
[1780327746951,39.68,71001.99,182.7,-0.33709,0.0003,11.25928]
[1780327747346,39.68,71007.19,182.7,-0.33554,0.0003,11.2399]
[1780327747926,39.68,71007.19,182.7,-0.33554,0.0003,11.2399]
[1780327748296,39.68,71007.19,182.7,-0.33554,0.0003,11.2399]
[1780327748356,39.68,71007.19,182.7,-0.33554,0.0003,11.2399]
[1780327748447,39.68,71007.19,182.7,-0.33554,0.0003,11.2399]
[1780327748454,39.68,71007.19,182.7,-0.33554,0.0003,11.2399]
[1780327748637,39.68,71010.11,182.7,-0.33467,0.0003,11.22885]
[1780327749007,39.68,71010.11,182.7,-0.33467,0.0003,11.22885]
[1780327749806,39.68,71010.11,182.7,-0.33467,0.0003,11.22885]
[1780327749853,39.68,71015.32,182.7,-0.33311,0.0003,11.2091]
[1780327750793,39.68,71015.32,182.7,-0.33311,0.0003,11.2091]
[1780327750861,39.68,71015.32,182.7,-0.33311,0.0003,11.2091]
[1780327750879,39.68,71015.32,182.7,-0.33311,0.0003,11.2091]
[1780327750878,39.68,71020.21,182.7,-0.33166,0.0003,11.19041]
[1780327751272,39.68,71020.21,182.7,-0.33166,0.0003,11.19041]
[1780327751791,39.67,71031.3,182.7,-0.32837,0.0003,11.14754]
[1780327752429,39.67,71031.3,182.7,-0.32837,0.0003,11.14754]
[1780327752550,39.67,71031.3,182.7,-0.32837,0.0003,11.14754]
[1780327752552,39.67,71031.3,182.7,-0.32837,0.0003,11.14754]
[1780327752601,39.67,71031.3,182.7,-0.32837,0.0003,11.14754]
[1780327752839,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753012,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753112,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753153,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753158,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753394,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753545,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753676,39.67,71036.25,182.7,-0.3269,0.00029,11.12812]
[1780327753775,39.67,71027.89,182.7,-0.32936,0.0003,11.16063]
[1780327754210,39.67,71027.89,182.7,-0.32936,0.0003,11.16063]
[1780327754470,39.67,71028.95,182.7,-0.32905,0.0003,11.15652]
[1780327755177,39.67,71028.95,182.7,-0.32905,0.0003,11.15652]
[1780327755854,39.67,71028.95,182.7,-0.32905,0.0003,11.15652]
[1780327755860,39.67,71028.95,182.7,-0.32905,0.0003,11.15652]
[1780327755872,39.67,71034.84,182.7,-0.3273,0.00029,11.13343]
[1780327756148,39.67,71034.84,182.7,-0.3273,0.00029,11.13343]
[1780327756149,39.67,71034.84,182.7,-0.3273,0.00029,11.13343]
[1780327756198,39.67,71034.84,182.7,-0.3273,0.00029,11.13343]
[1780327756247,39.67,71035.6,182.7,-0.32708,0.00029,11.13045]
[1780327757386,39.67,71035.6,182.7,-0.32708,0.00029,11.13045]
[1780327758152,39.67,71036.9,182.7,-0.32669,0.00029,11.1253]
[1780327758156,39.67,71036.9,182.7,-0.32669,0.00029,11.1253]
[1780327760048,39.67,71038.73,182.7,-0.32614,0.00029,11.11796]
[1780327760199,39.67,71038.73,182.7,-0.32614,0.00029,11.11796]
[1780327760242,39.66,71030.33,182.7,-0.32861,0.0003,11.15076]
[1780327760902,39.66,71030.33,182.7,-0.32861,0.0003,11.15076]
[1780327760903,39.66,71030.33,182.7,-0.32861,0.0003,11.15076]
[1780327763313,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763333,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763336,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763340,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763371,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763425,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763526,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763660,39.66,71027.03,182.7,-0.32958,0.0003,11.16343]
[1780327763883,39.66,71026.9,182.7,-0.32961,0.0003,11.1638]
[1780327764720,39.66,71026.9,182.7,-0.32961,0.0003,11.1638]
[1780327764807,39.66,71026.9,182.7,-0.32961,0.0003,11.1638]
[1780327764827,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327764932,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765676,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765722,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765731,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765815,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765858,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765871,39.66,71021.88,182.7,-0.33109,0.0003,11.18309]
[1780327765802,39.66,71012.38,182.7,-0.33391,0.0003,11.21919]
[1780327765914,39.66,71012.38,182.7,-0.33391,0.0003,11.21919]
[1780327766158,39.66,71012.38,182.7,-0.33391,0.0003,11.21919]
[1780327766218,39.66,71012.38,182.7,-0.33391,0.0003,11.21919]
[1780327766667,39.66,71012.38,182.7,-0.33391,0.0003,11.21919]
[1780327766771,39.66,71012.38,182.7,-0.33391,0.0003,11.21919]
[1780327766833,39.66,71004.08,182.7,-0.33638,0.0003,11.25031]
[1780327767020,39.66,71004.08,182.7,-0.33638,0.0003,11.25031]
[1780327767321,39.66,71004.08,182.7,-0.33638,0.0003,11.25031]
[1780327767391,39.66,71004.05,182.7,-0.33639,0.0003,11.25042]
[1780327769195,39.65,71004.54,182.7,-0.33623,0.0003,11.24852]
[1780327769647,39.65,71004.54,182.7,-0.33623,0.0003,11.24852]
[1780327769795,39.65,71004.54,182.7,-0.33623,0.0003,11.24852]
[1780327769885,39.65,71005.54,182.7,-0.33593,0.0003,11.24475]
[1780327770294,39.65,71005.54,182.7,-0.33593,0.0003,11.24475]
[1780327770822,39.65,71010.2,182.7,-0.33454,0.0003,11.22718]
[1780327771130,39.65,71010.2,182.7,-0.33454,0.0003,11.22718]
[1780327771664,39.65,71010.2,182.7,-0.33454,0.0003,11.22718]
[1780327771671,39.65,71010.2,182.7,-0.33454,0.0003,11.22718]
[1780327771672,39.65,71010.2,182.7,-0.33454,0.0003,11.22718]
[1780327771692,39.65,71013.64,182.7,-0.33343,0.0003,11.20745]
[1780327773672,39.65,71014.55,182.7,-0.33316,0.0003,11.204]
[1780327773678,39.65,71014.55,182.7,-0.33316,0.0003,11.204]
[1780327773681,39.65,71014.55,182.7,-0.33316,0.0003,11.204]
[1780327773713,39.65,71016.96,182.7,-0.33244,0.0003,11.1947]
[1780327774049,39.65,71016.96,182.7,-0.33244,0.0003,11.1947]
[1780327774113,39.65,71016.96,182.7,-0.33244,0.0003,11.1947]
[1780327774241,39.65,71016.96,182.7,-0.33244,0.0003,11.1947]
[1780327774401,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775087,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775271,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775488,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775664,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775667,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775714,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775760,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775771,39.65,71009.93,182.7,-0.33453,0.0003,11.22134]
[1780327775833,39.65,71001.99,182.7,-0.33689,0.0003,11.251]
[1780327776876,39.65,70996.23,182.7,-0.33861,0.0003,11.27226]
[1780327777241,39.65,70996.23,182.7,-0.33861,0.0003,11.27226]
[1780327777425,39.65,70996.23,182.7,-0.33861,0.0003,11.27226]
[1780327777499,39.65,70996.23,182.7,-0.33861,0.0003,11.27226]
[1780327777657,39.65,70996.23,182.7,-0.33861,0.0003,11.27226]
[1780327777847,39.65,70996.23,182.7,-0.33861,0.0003,11.27226]
[1780327777801,39.64,70991.4,182.7,-0.34005,0.0003,11.2899]
[1780327778100,39.64,70991.4,182.7,-0.34005,0.0003,11.2899]
[1780327778106,39.64,70991.4,182.7,-0.34005,0.0003,11.2899]
[1780327778305,39.64,70991.4,182.7,-0.34005,0.0003,11.2899]
[1780327778486,39.64,70991.4,182.7,-0.34005,0.0003,11.2899]
[1780327778899,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779023,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779090,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779454,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779517,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779529,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779655,39.64,70984.57,182.7,-0.3421,0.0003,11.31467]
[1780327779726,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780066,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780083,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780169,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780757,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780778,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780797,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327780815,39.64,70972.54,182.7,-0.34573,0.0003,11.35759]
[1780327781181,39.64,70971.84,182.7,-0.34594,0.0003,11.36005]
[1780327781252,39.64,70971.84,182.7,-0.34594,0.0003,11.36005]
[1780327781783,39.64,70971.84,182.7,-0.34594,0.0003,11.36005]
[1780327782267,39.64,70969.83,182.7,-0.34654,0.0003,11.36711]
[1780327782408,39.64,70969.83,182.7,-0.34654,0.0003,11.36711]
[1780327782779,39.64,70969.83,182.7,-0.34654,0.0003,11.36711]
[1780327782820,39.64,70969.83,182.7,-0.34654,0.0003,11.36711]
[1780327782825,39.64,70974.47,182.7,-0.34514,0.0003,11.35068]
[1780327783420,39.64,70974.47,182.7,-0.34514,0.0003,11.35068]
[1780327784113,39.64,70976.77,182.7,-0.34444,0.0003,11.34247]
[1780327784156,39.64,70976.77,182.7,-0.34444,0.0003,11.34247]
[1780327784160,39.64,70976.77,182.7,-0.34444,0.0003,11.34247]
[1780327784196,39.64,70976.77,182.7,-0.34444,0.0003,11.34247]
[1780327784536,39.64,70976.77,182.7,-0.34444,0.0003,11.34247]
[1780327784902,39.64,70976.77,182.7,-0.34444,0.0003,11.34247]
[1780327785249,39.64,70976.3,182.7,-0.34458,0.0003,11.34409]
[1780327785255,39.64,70976.3,182.7,-0.34458,0.0003,11.34409]
[1780327786272,39.64,70976.87,182.7,-0.34441,0.0003,11.34207]
[1780327786279,39.64,70976.87,182.7,-0.34441,0.0003,11.34207]
[1780327786487,39.64,70976.87,182.7,-0.34441,0.0003,11.34207]
[1780327786898,39.64,70978.43,182.7,-0.34393,0.0003,11.33641]
[1780327788486,39.64,70982.5,182.7,-0.3427,0.0003,11.32176]
[1780327789373,39.64,70982.5,182.7,-0.3427,0.0003,11.32176]
[1780327789376,39.64,70982.5,182.7,-0.3427,0.0003,11.32176]
[1780327790402,39.63,70982.88,182.7,-0.34258,0.0003,11.32034]
[1780327794012,39.63,70984.0,182.7,-0.34222,0.0003,11.31608]
[1780327794642,39.63,70984.0,182.7,-0.34222,0.0003,11.31608]
[1780327794868,39.63,70983.27,182.7,-0.34243,0.0003,11.31857]
[1780327796242,39.63,70984.06,182.7,-0.34219,0.0003,11.31572]
[1780327796923,39.63,70984.06,182.7,-0.34219,0.0003,11.31572]
[1780327796925,39.63,70984.06,182.7,-0.34219,0.0003,11.31572]
[1780327796878,39.62,70983.14,182.7,-0.34246,0.0003,11.31888]
[1780327796972,39.62,70983.14,182.7,-0.34246,0.0003,11.31888]
[1780327797058,39.62,70983.14,182.7,-0.34246,0.0003,11.31888]
[1780327797272,39.62,70983.14,182.7,-0.34246,0.0003,11.31888]
[1780327797599,39.62,70983.14,182.7,-0.34246,0.0003,11.31888]
[1780327797876,39.62,70983.14,182.7,-0.34246,0.0003,11.31888]
[1780327797911,39.62,70979.3,182.7,-0.34361,0.0003,11.3326]
[1780327798987,39.62,70976.59,182.7,-0.34442,0.0003,11.34221]
[1780327799149,39.62,70976.59,182.7,-0.34442,0.0003,11.34221]
[1780327799422,39.62,70974.51,182.7,-0.34505,0.0003,11.3496]
[1780327800090,39.62,70974.51,182.7,-0.34505,0.0003,11.3496]
[1780327800136,39.62,70974.51,182.7,-0.34505,0.0003,11.3496]
[1780327800328,39.62,70974.51,182.7,-0.34505,0.0003,11.3496]
[1780327800483,39.62,70974.51,182.7,-0.34505,0.0003,11.3496]
[1780327801848,39.62,70971.92,182.7,-0.34582,0.0003,11.35867]
[1780327801891,39.62,70968.11,182.7,-0.34697,0.0003,11.37202]
[1780327802068,39.62,70968.11,182.7,-0.34697,0.0003,11.37202]
[1780327802090,39.62,70968.11,182.7,-0.34697,0.0003,11.37202]
[1780327802384,39.62,70968.11,182.7,-0.34697,0.0003,11.37202]
[1780327802875,39.61,70977.51,182.7,-0.34412,0.0003,11.33868]
[1780327803359,39.61,70977.51,182.7,-0.34412,0.0003,11.33868]
[1780327803817,39.61,70977.51,182.7,-0.34412,0.0003,11.33868]
[1780327803829,39.61,70977.51,182.7,-0.34412,0.0003,11.33868]
[1780327803847,39.61,70977.51,182.7,-0.34412,0.0003,11.33868]
[1780327803922,39.61,70977.91,182.7,-0.344,0.0003,11.33718]
[1780327804033,39.61,70977.91,182.7,-0.344,0.0003,11.33718]
[1780327804837,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805029,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805034,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805353,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805364,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805382,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805432,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805435,39.61,70970.51,182.7,-0.34623,0.0003,11.3634]
[1780327805612,39.61,70971.29,182.7,-0.34599,0.0003,11.36065]
[1780327806477,39.61,70976.12,182.7,-0.34453,0.0003,11.34344]
[1780327807329,39.61,70976.12,182.7,-0.34453,0.0003,11.34344]
[1780327807444,39.61,70976.12,182.7,-0.34453,0.0003,11.34344]
[1780327807482,39.61,70976.05,182.7,-0.34454,0.0003,11.34361]
[1780327808635,39.61,70976.05,182.7,-0.34454,0.0003,11.34361]
[1780327808951,39.61,70975.84,182.7,-0.3446,0.0003,11.34428]
[1780327808954,39.61,70975.84,182.7,-0.3446,0.0003,11.34428]
[1780327811166,39.6,70972.76,182.7,-0.34552,0.0003,11.35512]
[1780327811467,39.6,70972.76,182.7,-0.34552,0.0003,11.35512]
[1780327811469,39.6,70972.76,182.7,-0.34552,0.0003,11.35512]
[1780327812789,39.6,70971.73,182.7,-0.34583,0.0003,11.35876]
[1780327812794,39.6,70971.73,182.7,-0.34583,0.0003,11.35876]
[1780327812857,39.6,70971.73,182.7,-0.34583,0.0003,11.35876]
[1780327813807,39.6,70977.71,182.7,-0.34402,0.0003,11.33737]
[1780327813957,39.6,70977.71,182.7,-0.34402,0.0003,11.33737]
[1780327813972,39.6,70977.71,182.7,-0.34402,0.0003,11.33737]
[1780327814661,39.6,70977.71,182.7,-0.34402,0.0003,11.33737]
[1780327814877,39.6,70977.71,182.7,-0.34402,0.0003,11.33737]
[1780327814894,39.6,70980.99,182.7,-0.34302,0.0003,11.32559]
[1780327817974,39.6,70983.67,182.7,-0.34221,0.0003,11.31589]
[1780327818978,39.6,70982.93,182.7,-0.34243,0.0003,11.31852]
[1780327819758,39.6,70982.93,182.7,-0.34243,0.0003,11.31852]
[1780327819782,39.6,70983.05,182.7,-0.34239,0.0003,11.31806]
[1780327824013,39.59,70983.47,182.7,-0.34226,0.0003,11.31641]
[1780327824865,39.59,70983.47,182.7,-0.34226,0.0003,11.31641]
[1780327824868,39.59,70983.47,182.7,-0.34226,0.0003,11.31641]
[1780327824875,39.59,70983.47,182.7,-0.34226,0.0003,11.31641]
[1780327824877,39.59,70983.47,182.7,-0.34226,0.0003,11.31641]
[1780327824929,39.59,70983.34,182.7,-0.34229,0.0003,11.31676]
[1780327825061,39.59,70983.34,182.7,-0.34229,0.0003,11.31676]
[1780327825222,39.59,70983.34,182.7,-0.34229,0.0003,11.31676]
[1780327825445,39.59,70983.34,182.7,-0.34229,0.0003,11.31676]
[1780327825899,39.59,70991.59,182.7,-0.3398,0.0003,11.28668]
[1780327826784,39.59,70991.59,182.7,-0.3398,0.0003,11.28668]
[1780327826833,39.59,70991.59,182.7,-0.3398,0.0003,11.28668]
[1780327826956,39.59,70991.59,182.7,-0.3398,0.0003,11.28668]
[1780327826972,39.59,70991.59,182.7,-0.3398,0.0003,11.28668]
[1780327827026,39.59,70991.59,182.7,-0.3398,0.0003,11.28668]
[1780327826886,39.59,70997.21,182.7,-0.33811,0.0003,11.26594]
[1780327827221,39.59,70997.21,182.7,-0.33811,0.0003,11.26594]
[1780327827858,39.56,71032.27,182.7,-0.32756,0.0003,11.131]
[1780327828279,39.56,71032.27,182.7,-0.32756,0.0003,11.131]
[1780327828988,39.56,71032.27,182.7,-0.32756,0.0003,11.131]
[1780327828936,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829084,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829174,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829193,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829264,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829308,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829346,39.56,71071.1,182.7,-0.31615,0.00029,10.97431]
[1780327829813,39.55,71100.03,182.7,-0.30771,0.00029,10.8511]
[1780327830391,39.55,71100.03,182.7,-0.30771,0.00029,10.8511]
[1780327830526,39.55,71100.03,182.7,-0.30771,0.00029,10.8511]
[1780327830769,39.55,71100.03,182.7,-0.30771,0.00029,10.8511]
[1780327830924,39.54,71104.79,182.7,-0.3063,0.00029,10.82978]
[1780327831321,39.54,71104.79,182.7,-0.3063,0.00029,10.82978]
[1780327831370,39.54,71104.79,182.7,-0.3063,0.00029,10.82978]
[1780327831807,39.54,71104.79,182.7,-0.3063,0.00029,10.82978]
[1780327831917,39.54,71104.79,182.7,-0.3063,0.00029,10.82978]
[1780327831947,39.54,71121.05,182.7,-0.30155,0.00029,10.75157]
[1780327832436,39.54,71121.05,182.7,-0.30155,0.00029,10.75157]
[1780327832750,39.54,71121.05,182.7,-0.30155,0.00029,10.75157]
[1780327832963,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833093,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833198,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833361,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833402,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833487,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833556,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833589,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833646,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833742,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833772,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327834077,39.54,71155.37,182.7,-0.29182,0.00028,10.59636]
[1780327833961,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834233,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834301,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834394,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834515,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834542,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834700,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834869,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327834888,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327835055,39.54,71173.92,182.7,-0.28661,0.00028,10.50988]
[1780327835026,39.54,71196.27,182.7,-0.28041,0.00028,10.40351]
[1780327835197,39.54,71196.27,182.7,-0.28041,0.00028,10.40351]
[1780327835411,39.54,71196.27,182.7,-0.28041,0.00028,10.40351]
[1780327835729,39.54,71196.27,182.7,-0.28041,0.00028,10.40351]
[1780327836075,39.54,71196.27,182.7,-0.28041,0.00028,10.40351]
[1780327836015,39.53,71207.08,182.7,-0.27743,0.00027,10.3511]
[1780327836271,39.53,71207.08,182.7,-0.27743,0.00027,10.3511]
[1780327836398,39.53,71207.08,182.7,-0.27743,0.00027,10.3511]
[1780327836820,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837181,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837413,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837426,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837550,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837608,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837708,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837740,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837780,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837813,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837902,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837924,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837945,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327838020,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327838031,39.53,71207.05,182.7,-0.27744,0.00027,10.35125]
[1780327837959,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327838193,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327838325,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327838398,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327838527,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327838580,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327839038,39.53,71211.33,182.7,-0.27626,0.00027,10.33042]
[1780327838919,39.53,71197.72,182.7,-0.28,0.00028,10.39639]
[1780327839143,39.53,71197.72,182.7,-0.28,0.00028,10.39639]
[1780327839217,39.53,71197.72,182.7,-0.28,0.00028,10.39639]
[1780327839437,39.53,71197.72,182.7,-0.28,0.00028,10.39639]
[1780327839606,39.53,71197.72,182.7,-0.28,0.00028,10.39639]
[1780327839917,39.53,71184.02,182.7,-0.28379,0.00028,10.46198]
[1780327840966,39.53,71184.02,182.7,-0.28379,0.00028,10.46198]
[1780327840985,39.53,71184.02,182.7,-0.28379,0.00028,10.46198]
[1780327840957,39.53,71176.32,182.7,-0.28594,0.00028,10.49844]
[1780327841370,39.53,71176.32,182.7,-0.28594,0.00028,10.49844]
[1780327841519,39.53,71176.32,182.7,-0.28594,0.00028,10.49844]
[1780327841798,39.53,71176.32,182.7,-0.28594,0.00028,10.49844]
[1780327841978,39.53,71176.32,182.7,-0.28594,0.00028,10.49844]
[1780327842014,39.53,71192.69,182.7,-0.28139,0.00028,10.42051]
[1780327842759,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327843194,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327843451,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327843697,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327843745,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327843932,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327844107,39.53,71207.17,182.7,-0.2774,0.00027,10.35061]
[1780327844122,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844213,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844333,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844369,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844381,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844400,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844516,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844822,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844918,39.53,71221.96,182.7,-0.27335,0.00027,10.27818]
[1780327844989,39.53,71240.36,182.7,-0.26837,0.00027,10.18676]
[1780327845423,39.53,71240.36,182.7,-0.26837,0.00027,10.18676]
[1780327845505,39.53,71240.36,182.7,-0.26837,0.00027,10.18676]
[1780327845703,39.53,71240.36,182.7,-0.26837,0.00027,10.18676]
[1780327846049,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846142,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846613,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846719,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846741,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846777,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846844,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327846882,39.53,71228.04,182.7,-0.27169,0.00027,10.24802]
[1780327847002,39.53,71199.82,182.7,-0.27942,0.00028,10.38616]
[1780327847100,39.53,71199.82,182.7,-0.27942,0.00028,10.38616]
[1780327847113,39.53,71199.82,182.7,-0.27942,0.00028,10.38616]
[1780327847541,39.53,71199.82,182.7,-0.27942,0.00028,10.38616]
[1780327847820,39.53,71199.82,182.7,-0.27942,0.00028,10.38616]
[1780327847876,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848464,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848499,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848603,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848709,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848736,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848778,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848805,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327848932,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327849015,39.53,71202.59,182.7,-0.27866,0.00028,10.37282]
[1780327849060,39.53,71204.16,182.7,-0.27822,0.00027,10.36518]
[1780327849285,39.53,71204.16,182.7,-0.27822,0.00027,10.36518]
[1780327849506,39.53,71204.16,182.7,-0.27822,0.00027,10.36518]
[1780327849786,39.53,71204.16,182.7,-0.27822,0.00027,10.36518]
[1780327850287,39.53,71204.16,182.7,-0.27822,0.00027,10.36518]
[1780327851268,39.53,71203.08,182.7,-0.27852,0.00027,10.37041]
[1780327851364,39.53,71203.08,182.7,-0.27852,0.00027,10.37041]
[1780327852304,39.53,71206.16,182.7,-0.27767,0.00027,10.35541]
[1780327852002,39.53,71190.12,182.7,-0.28209,0.00028,10.43271]
[1780327852814,39.53,71190.12,182.7,-0.28209,0.00028,10.43271]
[1780327852975,39.53,71178.73,182.7,-0.28525,0.00028,10.48686]
[1780327853932,39.53,71178.73,182.7,-0.28525,0.00028,10.48686]
[1780327854230,39.53,71178.73,182.7,-0.28525,0.00028,10.48686]
[1780327854249,39.53,71178.73,182.7,-0.28525,0.00028,10.48686]
[1780327853996,39.53,71173.12,182.7,-0.28682,0.00028,10.5133]
[1780327854632,39.53,71173.12,182.7,-0.28682,0.00028,10.5133]
[1780327855028,39.53,71173.12,182.7,-0.28682,0.00028,10.5133]
[1780327855065,39.53,71173.12,182.7,-0.28682,0.00028,10.5133]
[1780327855077,39.53,71173.12,182.7,-0.28682,0.00028,10.5133]
[1780327855146,39.53,71166.69,182.7,-0.28861,0.00028,10.54335]
[1780327855331,39.53,71166.69,182.7,-0.28861,0.00028,10.54335]
[1780327855747,39.53,71166.69,182.7,-0.28861,0.00028,10.54335]
[1780327856123,39.53,71171.76,182.7,-0.2872,0.00028,10.5197]
[1780327857457,39.53,71173.5,182.7,-0.28671,0.00028,10.5115]
[1780327858017,39.53,71168.17,182.7,-0.2882,0.00028,10.53649]
[1780327859742,39.53,71164.87,182.7,-0.28912,0.00028,10.55191]
[1780327859962,39.53,71164.87,182.7,-0.28912,0.00028,10.55191]
[1780327860349,39.53,71161.33,182.7,-0.29012,0.00028,10.56838]
[1780327860716,39.53,71161.33,182.7,-0.29012,0.00028,10.56838]
[1780327861125,39.53,71167.54,182.7,-0.28838,0.00028,10.53945]
[1780327861791,39.53,71167.54,182.7,-0.28838,0.00028,10.53945]
[1780327862085,39.53,71167.54,182.7,-0.28838,0.00028,10.53945]
[1780327862100,39.53,71167.54,182.7,-0.28838,0.00028,10.53945]
[1780327862204,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327862425,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327862525,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327862575,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327862686,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327862859,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327862930,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327863046,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327863138,39.53,71176.47,182.7,-0.28588,0.00028,10.4975]
[1780327863212,39.53,71181.64,182.7,-0.28444,0.00028,10.47306]
[1780327863579,39.53,71181.64,182.7,-0.28444,0.00028,10.47306]
[1780327863594,39.53,71181.64,182.7,-0.28444,0.00028,10.47306]
[1780327863877,39.53,71181.64,182.7,-0.28444,0.00028,10.47306]
[1780327863953,39.53,71181.64,182.7,-0.28444,0.00028,10.47306]
[1780327864072,39.53,71181.64,182.7,-0.28444,0.00028,10.47306]
[1780327864131,39.53,71176.57,182.7,-0.28585,0.00028,10.49701]
[1780327864324,39.53,71176.57,182.7,-0.28585,0.00028,10.49701]
[1780327864450,39.53,71176.57,182.7,-0.28585,0.00028,10.49701]
[1780327864604,39.53,71176.57,182.7,-0.28585,0.00028,10.49701]
[1780327864906,39.53,71176.57,182.7,-0.28585,0.00028,10.49701]
[1780327865213,39.53,71185.19,182.7,-0.28346,0.00028,10.45619]
[1780327866995,39.53,71187.58,182.7,-0.28279,0.00028,10.44473]
[1780327867117,39.53,71187.58,182.7,-0.28279,0.00028,10.44473]
[1780327867145,39.53,71187.58,182.7,-0.28279,0.00028,10.44473]
[1780327867213,39.53,71192.07,182.7,-0.28155,0.00028,10.42324]
[1780327867238,39.53,71192.07,182.7,-0.28155,0.00028,10.42324]
[1780327867446,39.53,71192.07,182.7,-0.28155,0.00028,10.42324]
[1780327868103,39.53,71196.18,182.7,-0.28041,0.00028,10.40348]
[1780327868578,39.53,71196.18,182.7,-0.28041,0.00028,10.40348]
[1780327868589,39.53,71196.18,182.7,-0.28041,0.00028,10.40348]
[1780327868668,39.53,71196.18,182.7,-0.28041,0.00028,10.40348]
[1780327868677,39.53,71196.18,182.7,-0.28041,0.00028,10.40348]
[1780327869025,39.53,71196.18,182.7,-0.28041,0.00028,10.40348]
[1780327869219,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327869289,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327869318,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327869383,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327869487,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327869762,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327869774,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327870133,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327870160,39.53,71202.69,182.7,-0.27862,0.00028,10.37207]
[1780327870199,39.53,71210.05,182.7,-0.2766,0.00027,10.33633]
[1780327870922,39.53,71210.05,182.7,-0.2766,0.00027,10.33633]
[1780327871122,39.53,71210.05,182.7,-0.2766,0.00027,10.33633]
[1780327871124,39.53,71215.55,182.7,-0.27509,0.00027,10.30944]
[1780327871520,39.53,71215.55,182.7,-0.27509,0.00027,10.30944]
[1780327871556,39.53,71215.55,182.7,-0.27509,0.00027,10.30944]
[1780327872131,39.53,71203.7,182.7,-0.27834,0.00027,10.36714]
[1780327872348,39.53,71203.7,182.7,-0.27834,0.00027,10.36714]
[1780327872857,39.53,71203.7,182.7,-0.27834,0.00027,10.36714]
[1780327873141,39.53,71211.82,182.7,-0.27611,0.00027,10.3277]
[1780327874367,39.53,71210.44,182.7,-0.27649,0.00027,10.33437]
[1780327874938,39.53,71210.44,182.7,-0.27649,0.00027,10.33437]
[1780327875194,39.53,71210.44,182.7,-0.27649,0.00027,10.33437]
[1780327875369,39.53,71210.44,182.7,-0.27649,0.00027,10.33437]
[1780327875158,39.53,71217.9,182.7,-0.27444,0.00027,10.29783]
[1780327875740,39.53,71217.9,182.7,-0.27444,0.00027,10.29783]
[1780327876164,39.53,71226.11,182.7,-0.27221,0.00027,10.25739]
[1780327876825,39.53,71226.11,182.7,-0.27221,0.00027,10.25739]
[1780327877198,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327877269,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327877692,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327877755,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327877808,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327877914,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327877976,39.53,71236.52,182.7,-0.26939,0.00027,10.20566]
[1780327878185,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878402,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878596,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878620,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878632,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878648,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878688,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327878715,39.53,71238.44,182.7,-0.26887,0.00027,10.19611]
[1780327879193,39.53,71234.45,182.7,-0.26995,0.00027,10.21599]
[1780327880212,39.53,71234.45,182.7,-0.26995,0.00027,10.21599]
[1780327880200,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327880969,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327880977,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327880998,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327881114,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327881171,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327881208,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327881293,39.53,71229.38,182.7,-0.27132,0.00027,10.24125]
[1780327881375,39.53,71217.73,182.7,-0.2745,0.00027,10.29878]
[1780327881772,39.53,71217.73,182.7,-0.2745,0.00027,10.29878]
[1780327881823,39.53,71217.73,182.7,-0.2745,0.00027,10.29878]
[1780327881929,39.53,71217.73,182.7,-0.2745,0.00027,10.29878]
[1780327882211,39.53,71217.73,182.7,-0.2745,0.00027,10.29878]
[1780327882235,39.53,71217.73,182.7,-0.2745,0.00027,10.29878]
[1780327882283,39.53,71200.71,182.7,-0.27916,0.00028,10.38168]
[1780327882491,39.53,71200.71,182.7,-0.27916,0.00028,10.38168]
[1780327882520,39.53,71200.71,182.7,-0.27916,0.00028,10.38168]
[1780327882613,39.53,71200.71,182.7,-0.27916,0.00028,10.38168]
[1780327882697,39.53,71200.71,182.7,-0.27916,0.00028,10.38168]
[1780327883276,39.53,71200.71,182.7,-0.27916,0.00028,10.38168]
[1780327883280,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327883394,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327883512,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327883814,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327883849,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327883948,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327883976,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327884137,39.53,71185.27,182.7,-0.28343,0.00028,10.45577]
[1780327884238,39.53,71169.11,182.7,-0.28793,0.00028,10.53204]
[1780327884688,39.53,71169.11,182.7,-0.28793,0.00028,10.53204]
[1780327885100,39.53,71169.11,182.7,-0.28793,0.00028,10.53204]
[1780327885247,39.53,71169.11,182.7,-0.28793,0.00028,10.53204]
[1780327885250,39.53,71158.52,182.7,-0.29091,0.00028,10.5814]
[1780327885327,39.53,71158.52,182.7,-0.29091,0.00028,10.5814]
[1780327885423,39.53,71158.52,182.7,-0.29091,0.00028,10.5814]
[1780327885956,39.53,71158.52,182.7,-0.29091,0.00028,10.5814]
[1780327886259,39.53,71146.4,182.7,-0.29432,0.00028,10.63711]
[1780327886343,39.53,71146.4,182.7,-0.29432,0.00028,10.63711]
[1780327886411,39.53,71146.4,182.7,-0.29432,0.00028,10.63711]
[1780327886455,39.53,71146.4,182.7,-0.29432,0.00028,10.63711]
[1780327887741,39.53,71147.86,182.7,-0.29391,0.00028,10.63046]
[1780327888274,39.53,71148.36,182.7,-0.29377,0.00028,10.62814]
[1780327889284,39.53,71152.03,182.7,-0.29273,0.00028,10.61127]
[1780327889803,39.53,71152.03,182.7,-0.29273,0.00028,10.61127]
[1780327890163,39.53,71152.03,182.7,-0.29273,0.00028,10.61127]
[1780327890291,39.53,71158.65,182.7,-0.29086,0.00028,10.58069]
[1780327891054,39.53,71158.65,182.7,-0.29086,0.00028,10.58069]
[1780327891270,39.53,71158.65,182.7,-0.29086,0.00028,10.58069]
[1780327892049,39.53,71158.65,182.7,-0.29077,0.00028,10.57372]
[1780327892342,39.53,71158.65,182.7,-0.29077,0.00028,10.57372]
[1780327892250,39.53,71170.5,182.7,-0.28744,0.00028,10.51847]
[1780327892491,39.53,71170.5,182.7,-0.28744,0.00028,10.51847]
[1780327892513,39.53,71170.5,182.7,-0.28744,0.00028,10.51847]
[1780327892969,39.53,71176.16,182.7,-0.28586,0.00028,10.49182]
[1780327893810,39.53,71176.16,182.7,-0.28586,0.00028,10.49182]
[1780327894152,39.53,71176.16,182.7,-0.28586,0.00028,10.49182]
[1780327894185,39.53,71176.16,182.7,-0.28586,0.00028,10.49182]
[1780327894246,39.53,71183.17,182.7,-0.28391,0.00028,10.4586]
[1780327894935,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327895350,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327895410,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327895434,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327895461,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327896074,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327896179,39.53,71188.35,182.7,-0.28247,0.00028,10.43391]
[1780327896241,39.53,71192.12,182.7,-0.28143,0.00028,10.41587]
[1780327896326,39.53,71192.12,182.7,-0.28143,0.00028,10.41587]
[1780327896430,39.53,71192.12,182.7,-0.28143,0.00028,10.41587]
[1780327897213,39.53,71192.12,182.7,-0.28143,0.00028,10.41587]
[1780327897283,39.53,71184.92,182.7,-0.28342,0.00028,10.45028]
[1780327898016,39.53,71184.92,182.7,-0.28342,0.00028,10.45028]
[1780327898080,39.53,71184.92,182.7,-0.28342,0.00028,10.45028]
[1780327898096,39.53,71184.92,182.7,-0.28342,0.00028,10.45028]
[1780327898262,39.53,71178.15,182.7,-0.28531,0.00028,10.48242]
[1780327898571,39.53,71178.15,182.7,-0.28531,0.00028,10.48242]
[1780327898720,39.53,71184.07,182.7,-0.28366,0.00028,10.45434]
[1780327899527,39.53,71184.07,182.7,-0.28366,0.00028,10.45434]
[1780327900331,39.53,71187.33,182.7,-0.28276,0.00028,10.4388]
[1780327901000,39.53,71187.33,182.7,-0.28276,0.00028,10.4388]
[1780327902523,39.53,71187.43,182.7,-0.28273,0.00028,10.43829]
[1780327903040,39.53,71187.43,182.7,-0.28273,0.00028,10.43829]
[1780327903153,39.53,71187.43,182.7,-0.28273,0.00028,10.43829]
[1780327903266,39.53,71189.21,182.7,-0.28223,0.00028,10.42979]
[1780327903712,39.53,71182.19,182.7,-0.28418,0.00028,10.46321]
[1780327904361,39.53,71182.19,182.7,-0.28418,0.00028,10.46321]
[1780327905181,39.53,71180.53,182.7,-0.28464,0.00028,10.47107]
[1780327906230,39.53,71180.53,182.7,-0.28464,0.00028,10.47107]
[1780327906227,39.53,71175.68,182.7,-0.28599,0.00028,10.49399]
[1780327906349,39.53,71175.68,182.7,-0.28599,0.00028,10.49399]
[1780327906991,39.53,71175.68,182.7,-0.28599,0.00028,10.49399]
[1780327906996,39.53,71175.68,182.7,-0.28599,0.00028,10.49399]
[1780327908173,39.53,71174.43,182.7,-0.28634,0.00028,10.49986]
[1780327908914,39.53,71166.77,182.7,-0.28848,0.00028,10.53574]
[1780327910306,39.53,71166.77,182.7,-0.28848,0.00028,10.53574]
[1780327910315,39.53,71166.77,182.7,-0.28848,0.00028,10.53574]
[1780327910023,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910355,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910364,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910371,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910491,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910939,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910941,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327910968,39.53,71173.49,182.7,-0.2866,0.00028,10.50418]
[1780327911040,39.53,71183.72,182.7,-0.28375,0.00028,10.45578]
[1780327911420,39.53,71183.72,182.7,-0.28375,0.00028,10.45578]
[1780327911525,39.53,71183.72,182.7,-0.28375,0.00028,10.45578]
[1780327911828,39.53,71183.72,182.7,-0.28375,0.00028,10.45578]
[1780327912043,39.53,71183.72,182.7,-0.28375,0.00028,10.45578]
[1780327912072,39.53,71183.72,182.7,-0.28375,0.00028,10.45578]
[1780327912276,39.53,71189.17,182.7,-0.28223,0.00028,10.4298]
[1780327912833,39.53,71189.17,182.7,-0.28223,0.00028,10.4298]
[1780327912989,39.53,71189.17,182.7,-0.28223,0.00028,10.4298]
[1780327913201,39.53,71189.17,182.7,-0.28223,0.00028,10.4298]
[1780327913217,39.53,71189.17,182.7,-0.28223,0.00028,10.4298]
[1780327913301,39.53,71194.29,182.7,-0.28081,0.00028,10.40518]
[1780327913449,39.53,71194.29,182.7,-0.28081,0.00028,10.40518]
[1780327917643,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327917656,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327917702,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327918125,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327918190,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327918269,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327918289,39.52,71196.15,182.7,-0.28027,0.00028,10.39572]
[1780327918441,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327918647,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327918807,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327918937,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327918973,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327919205,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327919211,39.52,71197.24,182.7,-0.27995,0.00028,10.39005]
[1780327919284,39.51,71203.55,182.7,-0.27819,0.00028,10.35918]
[1780327919371,39.51,71203.55,182.7,-0.27819,0.00028,10.35918]
[1780327919625,39.51,71203.55,182.7,-0.27819,0.00028,10.35918]
[1780327919672,39.51,71203.55,182.7,-0.27819,0.00028,10.35918]
[1780327920086,39.51,71203.55,182.7,-0.27819,0.00028,10.35918]
[1780327920148,39.51,71203.55,182.7,-0.27819,0.00028,10.35918]
[1780327920344,39.51,71204.5,182.7,-0.2779,0.00028,10.35405]
[1780327921134,39.51,71204.5,182.7,-0.2779,0.00028,10.35405]
[1780327921136,39.51,71204.5,182.7,-0.2779,0.00028,10.35405]
[1780327922285,39.5,71207.16,182.7,-0.27716,0.00027,10.34092]
[1780327922288,39.5,71207.16,182.7,-0.27716,0.00027,10.34092]
[1780327922309,39.5,71207.16,182.7,-0.27716,0.00027,10.34092]
[1780327922510,39.5,71207.88,182.7,-0.27695,0.00027,10.33735]
[1780327922684,39.5,71207.88,182.7,-0.27695,0.00027,10.33735]
[1780327923185,39.5,71207.88,182.7,-0.27695,0.00027,10.33735]
[1780327923277,39.5,71207.88,182.7,-0.27695,0.00027,10.33735]
[1780327923316,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327923366,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327923476,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327923485,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327923546,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327924046,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327924094,39.5,71202.44,182.7,-0.27845,0.00028,10.36376]
[1780327924299,39.5,71185.88,182.7,-0.28303,0.00028,10.4434]
[1780327926270,39.5,71193.71,182.7,-0.28086,0.00028,10.40587]
[1780327926862,39.5,71193.71,182.7,-0.28086,0.00028,10.40587]
[1780327927014,39.5,71193.71,182.7,-0.28086,0.00028,10.40587]
[1780327927268,39.5,71193.71,182.7,-0.28086,0.00028,10.40587]
[1780327927105,39.5,71200.49,182.7,-0.27898,0.00028,10.37318]
[1780327927487,39.5,71200.49,182.7,-0.27898,0.00028,10.37318]
[1780327927931,39.5,71205.12,182.7,-0.27771,0.00027,10.35078]
[1780327929445,39.5,71206.91,182.7,-0.27721,0.00027,10.34187]
[1780327932306,39.5,71202.11,182.7,-0.27853,0.00028,10.36512]
[1780327933243,39.5,71202.93,182.7,-0.2783,0.00028,10.36108]
[1780327933257,39.5,71202.93,182.7,-0.2783,0.00028,10.36108]
[1780327933503,39.5,71203.64,182.7,-0.2781,0.00028,10.35757]
[1780327933509,39.5,71203.64,182.7,-0.2781,0.00028,10.35757]
[1780327933776,39.5,71203.64,182.7,-0.2781,0.00028,10.35757]
[1780327934331,39.5,71198.5,182.7,-0.27951,0.00028,10.3824]
[1780327935558,39.5,71196.18,182.7,-0.28015,0.00028,10.39359]
[1780327935688,39.5,71196.18,182.7,-0.28015,0.00028,10.39359]
[1780327935740,39.5,71196.18,182.7,-0.28015,0.00028,10.39359]
[1780327935747,39.5,71196.18,182.7,-0.28015,0.00028,10.39359]
[1780327935984,39.5,71200.54,182.7,-0.27895,0.00028,10.37252]
[1780327936720,39.5,71200.54,182.7,-0.27895,0.00028,10.37252]
[1780327937227,39.5,71200.54,182.7,-0.27895,0.00028,10.37252]
[1780327937263,39.5,71206.04,182.7,-0.27743,0.00027,10.3458]
[1780327938076,39.5,71206.04,182.7,-0.27743,0.00027,10.3458]
[1780327939075,39.5,71209.17,182.7,-0.27657,0.00027,10.3305]
[1780327939092,39.5,71209.17,182.7,-0.27657,0.00027,10.3305]
[1780327939226,39.5,71209.17,182.7,-0.27657,0.00027,10.3305]
[1780327939334,39.5,71209.17,182.7,-0.27657,0.00027,10.3305]
[1780327939289,39.5,71217.6,182.7,-0.27426,0.00027,10.28917]
[1780327939938,39.5,71217.6,182.7,-0.27426,0.00027,10.28917]
[1780327939968,39.5,71217.6,182.7,-0.27426,0.00027,10.28917]
[1780327940104,39.5,71217.6,182.7,-0.27426,0.00027,10.28917]
[1780327940125,39.5,71217.6,182.7,-0.27426,0.00027,10.28917]
[1780327940273,39.5,71217.6,182.7,-0.27426,0.00027,10.28917]
[1780327940206,39.5,71222.81,182.7,-0.27284,0.00027,10.26358]
[1780327940411,39.5,71222.81,182.7,-0.27284,0.00027,10.26358]
[1780327941985,39.49,71223.57,182.7,-0.27262,0.00027,10.25954]
[1780327941995,39.49,71223.57,182.7,-0.27262,0.00027,10.25954]
[1780327942010,39.49,71223.57,182.7,-0.27262,0.00027,10.25954]
[1780327942076,39.49,71223.57,182.7,-0.27262,0.00027,10.25954]
[1780327942217,39.49,71223.57,182.7,-0.27262,0.00027,10.25954]
[1780327942341,39.49,71223.57,182.7,-0.27262,0.00027,10.25954]
[1780327942612,39.49,71223.19,182.7,-0.27271,0.00027,10.26117]
[1780327942629,39.49,71223.19,182.7,-0.27271,0.00027,10.26117]
[1780327942708,39.49,71223.19,182.7,-0.27271,0.00027,10.26117]
[1780327943993,39.49,71225.65,182.7,-0.27203,0.00027,10.24875]
[1780327944012,39.49,71225.65,182.7,-0.27203,0.00027,10.24875]
[1780327944164,39.49,71225.65,182.7,-0.27203,0.00027,10.24875]
[1780327944301,39.49,71225.65,182.7,-0.27203,0.00027,10.24875]
[1780327944316,39.49,71225.65,182.7,-0.27203,0.00027,10.24875]
[1780327944396,39.49,71228.34,182.7,-0.27129,0.00027,10.23528]
[1780327947649,39.49,71226.55,182.7,-0.27178,0.00027,10.24417]
[1780327948070,39.49,71226.55,182.7,-0.27178,0.00027,10.24417]
[1780327948294,39.49,71226.55,182.7,-0.27178,0.00027,10.24417]
[1780327948155,39.49,71222.01,182.7,-0.27301,0.00027,10.26664]
[1780327949276,39.49,71221.31,182.7,-0.2732,0.00027,10.27006]
[1780327949964,39.49,71221.31,182.7,-0.2732,0.00027,10.27006]
[1780327949967,39.49,71221.31,182.7,-0.2732,0.00027,10.27006]
[1780327950282,39.49,71223.13,182.7,-0.27271,0.00027,10.26106]
[1780327950779,39.49,71227.74,182.7,-0.27145,0.00027,10.23819]
[1780327956566,39.49,71228.86,182.7,-0.27104,0.00027,10.2255]
[1780327959067,39.49,71227.4,182.7,-0.27144,0.00027,10.23275]
[1780327960355,39.49,71220.75,182.7,-0.27325,0.00027,10.26569]
[1780327962827,39.49,71211.39,182.7,-0.27581,0.00027,10.31169]
[1780327965191,39.48,71209.95,182.7,-0.2762,0.00027,10.31868]
[1780327965205,39.48,71209.95,182.7,-0.2762,0.00027,10.31868]
[1780327965326,39.48,71210.39,182.7,-0.27608,0.00027,10.31648]
[1780327967265,39.48,71208.25,182.7,-0.27667,0.00027,10.32691]
[1780327972020,39.48,71212.35,182.7,-0.27554,0.00027,10.30674]
[1780327977932,39.48,71215.69,182.7,-0.27462,0.00027,10.29033]
[1780327979759,39.48,71214.13,182.7,-0.27505,0.00027,10.29799]
[1780327980576,39.48,71211.69,182.7,-0.27571,0.00027,10.30994]
[1780327980655,39.48,71211.69,182.7,-0.27571,0.00027,10.30994]
[1780327980670,39.48,71211.69,182.7,-0.27571,0.00027,10.30994]
[1780327981053,39.48,71211.69,182.7,-0.27571,0.00027,10.30994]
[1780327981300,39.48,71211.69,182.7,-0.27571,0.00027,10.30994]
[1780327981327,39.48,71199.7,182.7,-0.27901,0.00028,10.36829]
[1780327982252,39.48,71189.68,182.7,-0.28178,0.00028,10.41651]
[1780327987641,39.48,71188.9,182.7,-0.28198,0.00028,10.41996]
[1780327992101,39.48,71188.86,182.7,-0.28198,0.00028,10.4199]
[1780327992151,39.48,71188.86,182.7,-0.28198,0.00028,10.4199]
[1780327992672,39.47,71189.9,182.7,-0.28168,0.00028,10.41485]
[1780327992699,39.47,71189.9,182.7,-0.28168,0.00028,10.41485]
[1780327993189,39.47,71189.9,182.7,-0.28168,0.00028,10.41485]
[1780327994194,39.47,71193.45,182.7,-0.2807,0.00028,10.39774]
[1780327994222,39.47,71197.8,182.7,-0.27949,0.00028,10.37671]
[1780327994790,39.47,71197.8,182.7,-0.27949,0.00028,10.37671]
[1780327995117,39.47,71197.8,182.7,-0.27949,0.00028,10.37671]
[1780327995283,39.47,71197.8,182.7,-0.27949,0.00028,10.37671]
[1780327996488,39.47,71199.29,182.7,-0.27908,0.00028,10.36946]
[1780327998272,39.47,71201.86,182.7,-0.27837,0.00028,10.35699]
[1780327998361,39.47,71201.86,182.7,-0.27837,0.00028,10.35699]
[1780327998367,39.47,71201.86,182.7,-0.27837,0.00028,10.35699]
[1780327998378,39.47,71204.88,182.7,-0.27754,0.00028,10.34232]
[1780328000294,39.47,71207.52,182.7,-0.27681,0.00027,10.32947]
[1780328000296,39.47,71207.52,182.7,-0.27681,0.00027,10.32947]
[1780328002321,39.47,71206.43,182.7,-0.27711,0.00027,10.3347]
[1780328002323,39.47,71206.43,182.7,-0.27711,0.00027,10.3347]
[1780328002967,39.47,71207.53,182.7,-0.2768,0.00027,10.32929]
[1780328002977,39.47,71207.53,182.7,-0.2768,0.00027,10.32929]
[1780328003147,39.47,71207.53,182.7,-0.2768,0.00027,10.32929]
[1780328003935,39.47,71208.34,182.7,-0.27658,0.00027,10.32531]
[1780328004064,39.47,71208.34,182.7,-0.27658,0.00027,10.32531]
[1780328004073,39.47,71208.34,182.7,-0.27658,0.00027,10.32531]
[1780328004275,39.47,71213.66,182.7,-0.27512,0.00027,10.29924]
[1780328004601,39.47,71213.66,182.7,-0.27512,0.00027,10.29924]
[1780328005211,39.47,71213.66,182.7,-0.27512,0.00027,10.29924]
[1780328005218,39.47,71213.66,182.7,-0.27512,0.00027,10.29924]
[1780328005258,39.47,71213.66,182.7,-0.27512,0.00027,10.29924]
[1780328005272,39.47,71213.66,182.7,-0.27512,0.00027,10.29924]
[1780328005430,39.47,71222.27,182.7,-0.27276,0.00027,10.25682]
[1780328005483,39.47,71222.27,182.7,-0.27276,0.00027,10.25682]
[1780328006326,39.47,71233.21,182.7,-0.26978,0.00027,10.20238]
[1780328006714,39.47,71233.21,182.7,-0.26978,0.00027,10.20238]
[1780328007032,39.47,71233.21,182.7,-0.26978,0.00027,10.20238]
[1780328007146,39.47,71240.02,182.7,-0.26794,0.00027,10.16824]
[1780328010324,39.47,71244.77,182.7,-0.26665,0.00027,10.14425]
[1780328013684,39.47,71242.99,182.7,-0.26703,0.00027,10.14617]
[1780328013686,39.47,71242.99,182.7,-0.26703,0.00027,10.14617]
[1780328013760,39.47,71242.99,182.7,-0.26703,0.00027,10.14617]
[1780328014614,39.47,71243.01,182.7,-0.26703,0.00027,10.14606]
[1780328014958,39.47,71243.01,182.7,-0.26703,0.00027,10.14606]
[1780328015214,39.47,71243.01,182.7,-0.26703,0.00027,10.14606]
[1780328015261,39.47,71233.86,182.7,-0.2695,0.00027,10.19197]
[1780328016238,39.47,71233.86,182.7,-0.2695,0.00027,10.19197]
[1780328017218,39.47,71239.72,182.7,-0.26791,0.00027,10.16253]
[1780328020019,39.47,71243.0,182.7,-0.26703,0.00027,10.14605]
[1780328020053,39.47,71243.0,182.7,-0.26703,0.00027,10.14605]
[1780328020435,39.47,71246.43,182.7,-0.2661,0.00027,10.12876]
[1780328021417,39.47,71246.43,182.7,-0.2661,0.00027,10.12876]
[1780328025139,39.47,71240.45,182.7,-0.26771,0.00027,10.15879]
[1780328025140,39.47,71240.45,182.7,-0.26771,0.00027,10.15879]
[1780328025274,39.47,71239.24,182.7,-0.26803,0.00027,10.16483]
[1780328025901,39.47,71239.24,182.7,-0.26803,0.00027,10.16483]
[1780328025934,39.47,71239.24,182.7,-0.26803,0.00027,10.16483]
[1780328026281,39.47,71230.17,182.7,-0.27049,0.00027,10.2102]
[1780328027427,39.47,71230.17,182.7,-0.27049,0.00027,10.2102]
[1780328028328,39.47,71233.09,182.7,-0.2697,0.00027,10.19558]
[1780328028395,39.47,71236.35,182.7,-0.26881,0.00027,10.17922]
[1780328030310,39.46,71243.25,182.7,-0.26694,0.00027,10.14442]
[1780328032176,39.46,71243.89,182.7,-0.26676,0.00027,10.14116]
[1780328032276,39.46,71243.89,182.7,-0.26676,0.00027,10.14116]
[1780328032280,39.46,71243.89,182.7,-0.26676,0.00027,10.14116]
[1780328033332,39.46,71250.39,182.7,-0.26501,0.00027,10.10825]
[1780328034056,39.46,71250.39,182.7,-0.26501,0.00027,10.10825]
[1780328034287,39.46,71250.39,182.7,-0.26501,0.00027,10.10825]
[1780328034290,39.46,71250.39,182.7,-0.26501,0.00027,10.10825]
[1780328034339,39.46,71255.8,182.7,-0.26356,0.00027,10.08075]
[1780328035824,39.46,71257.46,182.7,-0.26311,0.00027,10.07224]
[1780328036429,39.46,71257.46,182.7,-0.26311,0.00027,10.07224]
[1780328039706,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328039761,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328039879,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328039879,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328039886,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328040297,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328040388,39.46,71259.17,182.7,-0.26265,0.00027,10.0634]
[1780328040385,39.46,71238.43,182.7,-0.26823,0.00027,10.1684]
[1780328040568,39.46,71238.43,182.7,-0.26823,0.00027,10.1684]
[1780328040846,39.46,71238.43,182.7,-0.26823,0.00027,10.1684]
[1780328041120,39.46,71238.43,182.7,-0.26823,0.00027,10.1684]
[1780328041401,39.46,71229.9,182.7,-0.27054,0.00027,10.21106]
[1780328041797,39.46,71229.9,182.7,-0.27054,0.00027,10.21106]
[1780328041986,39.46,71229.9,182.7,-0.27054,0.00027,10.21106]
[1780328041992,39.46,71229.9,182.7,-0.27054,0.00027,10.21106]
[1780328042788,39.46,71228.23,182.7,-0.271,0.00027,10.21948]
[1780328043408,39.46,71226.16,182.7,-0.27156,0.00027,10.22966]
[1780328044399,39.46,71226.16,182.7,-0.27156,0.00027,10.22966]
[1780328044400,39.46,71226.16,182.7,-0.27156,0.00027,10.22966]
[1780328045636,39.46,71229.45,182.7,-0.27066,0.00027,10.21318]
[1780328046431,39.46,71236.79,182.7,-0.26866,0.00027,10.17642]
[1780328047438,39.46,71243.29,182.7,-0.2669,0.00027,10.1437]
[1780328047485,39.46,71243.29,182.7,-0.2669,0.00027,10.1437]
[1780328048597,39.46,71246.71,182.7,-0.26598,0.00027,10.12643]
[1780328048932,39.46,71246.71,182.7,-0.26598,0.00027,10.12643]
[1780328049452,39.46,71250.87,182.7,-0.26486,0.00027,10.10534]
[1780328049491,39.46,71250.87,182.7,-0.26486,0.00027,10.10534]
[1780328051113,39.46,71251.05,182.7,-0.26481,0.00027,10.10439]
[1780328052473,39.46,71258.97,182.7,-0.26268,0.00027,10.06399]
[1780328052776,39.46,71258.97,182.7,-0.26268,0.00027,10.06399]
[1780328052976,39.46,71258.97,182.7,-0.26268,0.00027,10.06399]
[1780328053053,39.46,71258.97,182.7,-0.26268,0.00027,10.06399]
[1780328053187,39.46,71258.97,182.7,-0.26268,0.00027,10.06399]
[1780328053342,39.46,71258.97,182.7,-0.26268,0.00027,10.06399]
[1780328053481,39.46,71267.17,182.7,-0.26049,0.00027,10.02194]
[1780328053967,39.46,71267.17,182.7,-0.26049,0.00027,10.02194]
[1780328054060,39.46,71267.17,182.7,-0.26049,0.00027,10.02194]
[1780328054415,39.46,71267.17,182.7,-0.26049,0.00027,10.02206]
[1780328055444,39.46,71267.17,182.7,-0.26049,0.00027,10.02206]
[1780328055442,39.46,71272.2,182.7,-0.25915,0.00027,9.99607]
[1780328056308,39.46,71272.2,182.7,-0.25915,0.00027,9.99607]
[1780328056330,39.46,71272.2,182.7,-0.25915,0.00027,9.99607]
[1780328056352,39.46,71272.2,182.7,-0.25915,0.00027,9.99607]
[1780328057315,39.46,71273.69,182.7,-0.25874,0.00027,9.98813]
[1780328057429,39.46,71273.69,182.7,-0.25874,0.00027,9.98813]
[1780328057413,39.46,71287.45,182.7,-0.25512,0.00026,9.91718]
[1780328058398,39.46,71293.04,182.7,-0.25366,0.00026,9.88808]
[1780328059345,39.46,71288.45,182.7,-0.25486,0.00026,9.91197]
[1780328060157,39.46,71288.45,182.7,-0.25486,0.00026,9.91197]
[1780328061337,39.46,71287.43,182.7,-0.25512,0.00026,9.91711]
[1780328062434,39.46,71281.07,182.7,-0.2568,0.00026,9.95032]
[1780328063427,39.46,71274.32,182.7,-0.25859,0.00027,9.98531]
[1780328064630,39.46,71274.95,182.7,-0.25843,0.00027,9.98205]
[1780328066026,39.46,71274.94,182.7,-0.25843,0.00027,9.98211]
[1780328067095,39.46,71276.0,182.7,-0.25815,0.00027,9.97664]
[1780328067267,39.46,71276.0,182.7,-0.25815,0.00027,9.97664]
[1780328067279,39.46,71276.0,182.7,-0.25815,0.00027,9.97664]
[1780328067343,39.46,71283.85,182.7,-0.25607,0.00026,9.93592]
[1780328068459,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328068550,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328068710,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328068728,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328068851,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328069165,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328069379,39.47,71290.41,182.7,-0.25438,0.00026,9.90237]
[1780328069553,39.47,71291.43,182.7,-0.25411,0.00026,9.89699]
[1780328069734,39.47,71291.43,182.7,-0.25411,0.00026,9.89699]
[1780328069772,39.47,71291.43,182.7,-0.25411,0.00026,9.89699]
[1780328070173,39.47,71291.43,182.7,-0.25411,0.00026,9.89699]
[1780328070301,39.47,71291.43,182.7,-0.25411,0.00026,9.89699]
[1780328070479,39.47,71291.43,182.7,-0.25411,0.00026,9.89699]
[1780328070469,39.47,71293.97,182.7,-0.25344,0.00026,9.8837]
[1780328070620,39.47,71293.97,182.7,-0.25344,0.00026,9.8837]
[1780328070710,39.47,71293.97,182.7,-0.25344,0.00026,9.8837]
[1780328071348,39.47,71292.06,182.7,-0.25384,0.00026,9.88656]
[1780328071664,39.47,71292.06,182.7,-0.25384,0.00026,9.88656]
[1780328072344,39.47,71292.06,182.7,-0.25384,0.00026,9.88656]
[1780328072465,39.47,71290.78,182.7,-0.25417,0.00026,9.89327]
[1780328074818,39.47,71290.24,182.7,-0.25432,0.00026,9.8961]
[1780328074987,39.47,71290.24,182.7,-0.25432,0.00026,9.8961]
[1780328075267,39.47,71290.24,182.7,-0.25432,0.00026,9.8961]
[1780328075453,39.47,71290.24,182.7,-0.25432,0.00026,9.89609]
[1780328075663,39.47,71290.24,182.7,-0.25432,0.00026,9.89609]
[1780328076267,39.47,71290.24,182.7,-0.25432,0.00026,9.89609]
[1780328078178,39.47,71295.09,182.7,-0.25305,0.00026,9.87077]
[1780328080276,39.47,71295.54,182.7,-0.25293,0.00026,9.86844]
[1780328081491,39.47,71294.12,182.7,-0.2533,0.00026,9.87591]
[1780328081476,39.47,71288.02,182.7,-0.25491,0.00026,9.9079]
[1780328082490,39.47,71282.28,182.7,-0.25643,0.00026,9.93785]
[1780328087586,39.47,71280.28,182.7,-0.25696,0.00026,9.94828]
[1780328087588,39.47,71280.28,182.7,-0.25696,0.00026,9.94828]
[1780328088634,39.47,71281.23,182.7,-0.25671,0.00026,9.94339]
[1780328088877,39.47,71281.23,182.7,-0.25671,0.00026,9.94339]
[1780328089248,39.47,71281.23,182.7,-0.25671,0.00026,9.94339]
[1780328089471,39.47,71278.43,182.7,-0.25745,0.00026,9.95793]
[1780328090404,39.47,71265.04,182.7,-0.26101,0.00027,10.02701]
[1780328090804,39.47,71265.04,182.7,-0.26101,0.00027,10.02701]
[1780328091026,39.47,71265.04,182.7,-0.26101,0.00027,10.02701]
[1780328091253,39.47,71265.04,182.7,-0.26101,0.00027,10.02701]
[1780328091354,39.47,71260.4,182.7,-0.26225,0.00027,10.05076]
[1780328091969,39.47,71260.4,182.7,-0.26225,0.00027,10.05076]
[1780328092408,39.47,71260.4,182.7,-0.26225,0.00027,10.05076]
[1780328092418,39.47,71271.73,182.7,-0.25923,0.00027,9.99262]
[1780328093190,39.47,71271.73,182.7,-0.25923,0.00027,9.99262]
[1780328093331,39.47,71271.73,182.7,-0.25923,0.00027,9.99262]
[1780328095672,39.47,71269.01,182.7,-0.25996,0.00027,10.0067]
[1780328097655,39.47,71272.78,182.7,-0.25896,0.00027,9.98732]
[1780328097847,39.47,71272.78,182.7,-0.25896,0.00027,9.98732]
[1780328100177,39.47,71272.39,182.7,-0.25907,0.00027,9.98946]
[1780328100449,39.47,71272.39,182.7,-0.25907,0.00027,9.98946]
[1780328100884,39.47,71273.38,182.7,-0.25881,0.00027,9.98439]
[1780328101291,39.47,71273.38,182.7,-0.25881,0.00027,9.98439]
[1780328101452,39.47,71264.81,182.7,-0.26109,0.00027,10.02849]
[1780328101760,39.47,71264.81,182.7,-0.26109,0.00027,10.02849]
[1780328102289,39.47,71264.81,182.7,-0.26109,0.00027,10.02849]
[1780328102436,39.47,71251.07,182.7,-0.26477,0.00027,10.09859]
[1780328102836,39.47,71245.98,182.7,-0.26614,0.00027,10.12439]
[1780328104503,39.47,71241.42,182.7,-0.26737,0.00027,10.14734]
[1780328104539,39.47,71241.42,182.7,-0.26737,0.00027,10.14734]
[1780328104591,39.47,71241.42,182.7,-0.26737,0.00027,10.14734]
[1780328104885,39.47,71241.42,182.7,-0.26737,0.00027,10.14734]
[1780328105105,39.47,71236.42,182.7,-0.26873,0.00027,10.17246]
[1780328105749,39.47,71236.42,182.7,-0.26873,0.00027,10.17246]
[1780328105989,39.47,71236.42,182.7,-0.26873,0.00027,10.17246]
[1780328106337,39.47,71236.42,182.7,-0.26873,0.00027,10.17246]
[1780328106399,39.47,71230.27,182.7,-0.2704,0.00027,10.20318]
[1780328106593,39.47,71230.27,182.7,-0.2704,0.00027,10.20318]
[1780328106806,39.47,71230.27,182.7,-0.2704,0.00027,10.20318]
[1780328106906,39.47,71230.27,182.7,-0.2704,0.00027,10.20318]
[1780328106975,39.47,71230.27,182.7,-0.2704,0.00027,10.20318]
[1780328107126,39.47,71230.27,182.7,-0.2704,0.00027,10.20318]
[1780328108114,39.47,71229.92,182.7,-0.27049,0.00027,10.20487]
[1780328108238,39.47,71229.92,182.7,-0.27049,0.00027,10.20487]
[1780328108442,39.47,71236.84,182.7,-0.26861,0.00027,10.17024]
[1780328109418,39.47,71236.84,182.7,-0.26861,0.00027,10.17024]
[1780328110277,39.47,71235.27,182.7,-0.26903,0.00027,10.17809]
[1780328110457,39.47,71237.71,182.7,-0.26837,0.00027,10.16585]
[1780328111338,39.47,71241.93,182.7,-0.26723,0.00027,10.14459]
[1780328112441,39.47,71246.88,182.7,-0.26589,0.00027,10.11959]
[1780328114242,39.47,71245.8,182.7,-0.26618,0.00027,10.12505]
[1780328114436,39.47,71245.8,182.7,-0.26618,0.00027,10.12505]
[1780328116467,39.47,71249.75,182.7,-0.26511,0.00027,10.10503]
[1780328118291,39.47,71251.75,182.7,-0.26458,0.00027,10.0949]
[1780328118447,39.47,71251.75,182.7,-0.26458,0.00027,10.0949]
[1780328118470,39.47,71256.58,182.7,-0.26328,0.00027,10.07036]
[1780328119245,39.47,71260.94,182.7,-0.26211,0.00027,10.04808]
[1780328119833,39.47,71260.94,182.7,-0.26211,0.00027,10.04808]
[1780328120521,39.47,71260.94,182.7,-0.26211,0.00027,10.04808]
[1780328120753,39.47,71262.14,182.7,-0.26179,0.00027,10.04191]
[1780328121311,39.47,71262.14,182.7,-0.26179,0.00027,10.04191]
[1780328121351,39.47,71262.14,182.7,-0.26179,0.00027,10.04191]
[1780328121354,39.47,71262.14,182.7,-0.26179,0.00027,10.04191]
[1780328121436,39.47,71262.14,182.7,-0.26179,0.00027,10.04191]
[1780328122117,39.47,71260.39,182.7,-0.26226,0.00027,10.05086]
[1780328122119,39.47,71260.39,182.7,-0.26226,0.00027,10.05086]
[1780328124059,39.47,71265.18,182.7,-0.26098,0.00027,10.0263]
[1780328124632,39.47,71267.79,182.7,-0.26028,0.00027,10.01287]
[1780328125508,39.47,71275.43,182.7,-0.25825,0.00027,9.97343]
[1780328126571,39.47,71280.11,182.7,-0.25701,0.00026,9.94919]
[1780328129267,39.47,71280.89,182.7,-0.2568,0.00026,9.94522]
[1780328129499,39.47,71280.89,182.7,-0.2568,0.00026,9.94522]
[1780328129557,39.47,71291.06,182.7,-0.25412,0.00026,9.89223]
[1780328129660,39.47,71291.06,182.7,-0.25412,0.00026,9.89223]
[1780328129969,39.47,71291.06,182.7,-0.25412,0.00026,9.89223]
[1780328130392,39.47,71297.06,182.7,-0.25255,0.00026,9.86075]
[1780328130800,39.47,71297.06,182.7,-0.25255,0.00026,9.86075]
[1780328132720,39.47,71302.5,182.7,-0.25102,0.00026,9.82498]
[1780328138318,39.47,71302.09,182.7,-0.25114,0.00026,9.82738]
[1780328139739,39.47,71303.5,182.7,-0.25077,0.00026,9.82006]
[1780328140577,39.47,71305.39,182.7,-0.25028,0.00026,9.81009]
[1780328143703,39.47,71306.64,182.7,-0.24996,0.00026,9.80355]
[1780328144344,39.48,71314.1,182.7,-0.24802,0.00026,9.76399]
[1780328145202,39.48,71314.1,182.7,-0.24802,0.00026,9.76399]
[1780328148124,39.48,71314.43,182.7,-0.24794,0.00026,9.76249]
[1780328150785,39.48,71315.57,182.7,-0.24766,0.00026,9.75663]
[1780328151197,39.48,71315.57,182.7,-0.24766,0.00026,9.75663]
[1780328151557,39.48,71303.02,182.7,-0.25093,0.00026,9.82325]
[1780328151869,39.48,71303.02,182.7,-0.25093,0.00026,9.82325]
[1780328152094,39.48,71303.02,182.7,-0.25093,0.00026,9.82325]
[1780328152234,39.48,71303.02,182.7,-0.25093,0.00026,9.82325]
[1780328152323,39.48,71293.58,182.7,-0.25341,0.00026,9.87297]
[1780328152706,39.48,71293.58,182.7,-0.25341,0.00026,9.87297]
[1780328152818,39.48,71293.58,182.7,-0.25341,0.00026,9.87297]
[1780328153585,39.48,71300.4,182.7,-0.25162,0.00026,9.83713]
[1780328153748,39.48,71300.4,182.7,-0.25162,0.00026,9.83713]
[1780328155705,39.48,71306.53,182.7,-0.25002,0.00026,9.80487]
[1780328156901,39.48,71308.73,182.7,-0.24945,0.00026,9.79331]
[1780328157468,39.48,71308.59,182.7,-0.24949,0.00026,9.79408]
[1780328157777,39.48,71308.59,182.7,-0.24949,0.00026,9.79408]
[1780328157953,39.48,71308.59,182.7,-0.24949,0.00026,9.79408]
[1780328158334,39.48,71306.53,182.7,-0.25003,0.00026,9.80508]
[1780328159000,39.48,71306.53,182.7,-0.25003,0.00026,9.80508]
[1780328159017,39.48,71306.53,182.7,-0.25003,0.00026,9.80508]
[1780328160551,39.48,71306.78,182.7,-0.24997,0.00026,9.80384]
[1780328161249,39.49,71309.24,182.7,-0.24933,0.00026,9.79091]
[1780328162255,39.49,71314.19,182.7,-0.24805,0.00026,9.76466]
[1780328162910,39.49,71314.19,182.7,-0.24805,0.00026,9.76466]
[1780328165102,39.49,71318.04,182.7,-0.24706,0.00026,9.74429]
[1780328165190,39.49,71318.04,182.7,-0.24706,0.00026,9.74429]
[1780328165422,39.49,71318.04,182.7,-0.24706,0.00026,9.74429]
[1780328165504,39.49,71318.04,182.7,-0.24706,0.00026,9.74429]
[1780328165605,39.49,71324.67,182.7,-0.24534,0.00026,9.70894]
[1780328166057,39.49,71324.67,182.7,-0.24534,0.00026,9.70894]
[1780328166571,39.49,71330.95,182.7,-0.24373,0.00026,9.67526]
[1780328167117,39.49,71330.95,182.7,-0.24373,0.00026,9.67526]
[1780328168298,39.49,71332.59,182.7,-0.24331,0.00026,9.6665]
[1780328170298,39.49,71333.15,182.7,-0.24317,0.00026,9.66363]
[1780328170317,39.49,71326.67,182.7,-0.24484,0.00026,9.69852]
[1780328170804,39.49,71326.67,182.7,-0.24484,0.00026,9.69852]
[1780328170812,39.49,71326.67,182.7,-0.24484,0.00026,9.69852]
[1780328171216,39.49,71326.67,182.7,-0.24484,0.00026,9.69852]
[1780328171335,39.49,71322.11,182.7,-0.24602,0.00026,9.72296]
[1780328172338,39.49,71314.86,182.7,-0.2479,0.00026,9.76165]
[1780328174791,39.49,71312.68,182.7,-0.24847,0.00026,9.7732]
[1780328175269,39.49,71312.68,182.7,-0.24847,0.00026,9.7732]
[1780328177888,39.49,71312.89,182.7,-0.24841,0.00026,9.77212]
[1780328179003,39.49,71311.37,182.7,-0.24881,0.00026,9.78024]
[1780328179267,39.49,71311.37,182.7,-0.24881,0.00026,9.78024]
[1780328179279,39.49,71311.37,182.7,-0.24881,0.00026,9.78024]
[1780328179387,39.49,71314.28,182.7,-0.24806,0.00026,9.76482]
[1780328180159,39.49,71314.28,182.7,-0.24806,0.00026,9.76482]
[1780328180450,39.49,71318.34,182.7,-0.247,0.00026,9.74317]
[1780328181220,39.49,71318.34,182.7,-0.247,0.00026,9.74317]
[1780328182420,39.49,71321.88,182.7,-0.24608,0.00026,9.72427]
[1780328182471,39.49,71321.88,182.7,-0.24608,0.00026,9.72427]
[1780328184307,39.49,71323.97,182.7,-0.24555,0.00026,9.71311]
[1780328185694,39.49,71328.2,182.7,-0.24446,0.00026,9.6905]
[1780328186196,39.49,71328.2,182.7,-0.24446,0.00026,9.6905]
[1780328186581,39.49,71333.5,182.7,-0.2431,0.00026,9.66206]
[1780328186933,39.49,71333.5,182.7,-0.2431,0.00026,9.66206]
[1780328187311,39.49,71333.5,182.7,-0.2431,0.00026,9.66206]
[1780328187394,39.49,71333.5,182.7,-0.2431,0.00026,9.66206]
[1780328187557,39.49,71339.88,182.7,-0.24146,0.00026,9.62771]
[1780328188317,39.49,71339.88,182.7,-0.24146,0.00026,9.62771]
[1780328188537,39.49,71346.14,182.7,-0.23987,0.00025,9.59385]
[1780328189911,39.49,71345.02,182.7,-0.24016,0.00026,9.60001]
[1780328190149,39.49,71345.02,182.7,-0.24016,0.00026,9.60001]
[1780328190383,39.49,71345.02,182.7,-0.24016,0.00026,9.60001]
[1780328190973,39.49,71342.55,182.7,-0.24079,0.00026,9.61348]
[1780328191536,39.49,71349.65,182.7,-0.23888,0.00025,9.56776]
[1780328191999,39.49,71349.65,182.7,-0.23888,0.00025,9.56776]
[1780328192487,39.5,71356.56,182.7,-0.23713,0.00025,9.5302]
[1780328193658,39.5,71356.56,182.7,-0.23713,0.00025,9.5302]
[1780328193936,39.5,71353.53,182.7,-0.2379,0.00025,9.54687]
[1780328194500,39.5,71347.88,182.7,-0.23934,0.00025,9.57762]
[1780328195508,39.5,71343.69,182.7,-0.24042,0.00026,9.60058]
[1780328197934,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198282,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198322,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198361,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198484,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198526,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198541,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198568,39.5,71340.87,182.7,-0.24114,0.00026,9.61598]
[1780328198611,39.5,71348.78,182.7,-0.23912,0.00025,9.57309]
[1780328202957,39.5,71348.98,182.7,-0.23909,0.00025,9.57234]
[1780328203170,39.5,71348.98,182.7,-0.23909,0.00025,9.57234]
[1780328203598,39.5,71348.98,182.7,-0.23909,0.00025,9.57234]
[1780328204267,39.5,71347.34,182.7,-0.23951,0.00025,9.58142]
[1780328204572,39.5,71353.07,182.7,-0.23806,0.00025,9.55032]
[1780328204855,39.5,71353.07,182.7,-0.23806,0.00025,9.55032]
[1780328206207,39.5,71354.18,182.7,-0.23778,0.00025,9.54428]
[1780328206270,39.5,71354.18,182.7,-0.23778,0.00025,9.54428]
[1780328206586,39.51,71347.22,182.7,-0.23955,0.00025,9.58216]
[1780328209267,39.51,71348.9,182.7,-0.23913,0.00025,9.57317]
[1780328209607,39.51,71354.41,182.7,-0.23773,0.00025,9.54325]
[1780328210995,39.51,71357.41,182.7,-0.23697,0.00025,9.52689]
[1780328211573,39.51,71357.41,182.7,-0.23697,0.00025,9.52689]
[1780328214500,39.51,71359.93,182.7,-0.23634,0.00025,9.51323]
[1780328214624,39.51,71359.93,182.7,-0.23634,0.00025,9.51323]
[1780328214652,39.51,71359.93,182.7,-0.23634,0.00025,9.51323]
[1780328214642,39.51,71365.94,182.7,-0.23482,0.00025,9.48034]
[1780328215649,39.51,71373.15,182.7,-0.23301,0.00025,9.44071]
[1780328217180,39.51,71375.1,182.7,-0.23253,0.00025,9.43002]
[1780328217663,39.51,71379.9,182.7,-0.23133,0.00025,9.40359]
[1780328218393,39.51,71379.9,182.7,-0.23133,0.00025,9.40359]
[1780328218749,39.51,71377.16,182.7,-0.23202,0.00025,9.41881]
[1780328220502,39.51,71373.58,182.7,-0.23292,0.00025,9.43866]
[1780328220512,39.51,71373.58,182.7,-0.23292,0.00025,9.43866]
[1780328220535,39.51,71373.58,182.7,-0.23292,0.00025,9.43866]
[1780328220583,39.51,71373.58,182.7,-0.23292,0.00025,9.43866]
[1780328220649,39.51,71373.58,182.7,-0.23292,0.00025,9.43866]
[1780328220657,39.51,71373.58,182.7,-0.23292,0.00025,9.43873]
[1780328220831,39.51,71373.58,182.7,-0.23292,0.00025,9.43873]
[1780328220897,39.51,71373.58,182.7,-0.23292,0.00025,9.43873]
[1780328220915,39.51,71373.58,182.7,-0.23292,0.00025,9.43873]
[1780328220975,39.51,71373.58,182.7,-0.23292,0.00025,9.43873]
[1780328221625,39.51,71363.88,182.7,-0.23536,0.00025,9.49207]
[1780328222240,39.51,71363.88,182.7,-0.23536,0.00025,9.49207]
[1780328223747,39.51,71367.98,182.7,-0.23433,0.00025,9.46958]
[1780328224594,39.51,71367.98,182.7,-0.23433,0.00025,9.46958]
[1780328224674,39.51,71367.34,182.7,-0.2345,0.00025,9.47323]
[1780328225033,39.51,71367.34,182.7,-0.2345,0.00025,9.47323]
[1780328225036,39.51,71367.34,182.7,-0.2345,0.00025,9.47323]
[1780328225204,39.51,71367.34,182.7,-0.2345,0.00025,9.47323]
[1780328225332,39.51,71367.34,182.7,-0.2345,0.00025,9.47323]
[1780328225433,39.51,71363.28,182.7,-0.23552,0.00025,9.49557]
[1780328226381,39.51,71359.2,182.7,-0.23656,0.00025,9.51794]
[1780328226803,39.51,71359.2,182.7,-0.23656,0.00025,9.51794]
[1780328228817,39.51,71359.16,182.7,-0.23657,0.00025,9.51819]
[1780328228820,39.51,71359.16,182.7,-0.23657,0.00025,9.51819]
[1780328228937,39.51,71359.16,182.7,-0.23657,0.00025,9.51819]
[1780328229587,39.51,71359.16,182.7,-0.23657,0.00025,9.51819]
[1780328229757,39.51,71358.19,182.7,-0.23682,0.00025,9.52356]
[1780328229826,39.51,71358.19,182.7,-0.23682,0.00025,9.52356]
[1780328229959,39.51,71358.19,182.7,-0.23682,0.00025,9.52356]
[1780328230210,39.51,71358.19,182.7,-0.23682,0.00025,9.52356]
[1780328230680,39.51,71358.19,182.7,-0.23682,0.00025,9.52356]
[1780328230792,39.51,71356.72,182.7,-0.23719,0.00025,9.53159]
[1780328231094,39.51,71356.72,182.7,-0.23719,0.00025,9.53159]
[1780328231097,39.51,71356.72,182.7,-0.23719,0.00025,9.53159]
[1780328231967,39.51,71356.52,182.7,-0.23724,0.00025,9.5327]
[1780328232009,39.51,71356.52,182.7,-0.23724,0.00025,9.5327]
[1780328232051,39.51,71356.52,182.7,-0.23724,0.00025,9.5327]
[1780328232268,39.51,71356.52,182.7,-0.23724,0.00025,9.5327]
[1780328232632,39.51,71350.08,182.7,-0.23887,0.00025,9.5678]
[1780328233276,39.51,71341.35,182.7,-0.2411,0.00026,9.61513]
[1780328235170,39.51,71339.25,182.7,-0.24164,0.00026,9.62648]
[1780328235462,39.51,71339.25,182.7,-0.24164,0.00026,9.62648]
[1780328235501,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328235947,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236063,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236331,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236409,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236499,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236587,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236701,39.51,71338.31,182.7,-0.24188,0.00026,9.63155]
[1780328236612,39.51,71325.82,182.7,-0.24509,0.00026,9.69871]
[1780328236814,39.51,71325.82,182.7,-0.24509,0.00026,9.69871]
[1780328237267,39.51,71325.82,182.7,-0.24509,0.00026,9.69871]
[1780328237286,39.51,71325.82,182.7,-0.24509,0.00026,9.69871]
[1780328237350,39.51,71325.82,182.7,-0.24509,0.00026,9.69871]
[1780328237513,39.51,71314.96,182.7,-0.2479,0.00026,9.7566]
[1780328238545,39.52,71309.92,182.7,-0.24921,0.00026,9.78343]
[1780328239137,39.52,71309.92,182.7,-0.24921,0.00026,9.78343]
[1780328239207,39.52,71309.92,182.7,-0.24921,0.00026,9.78343]
[1780328239210,39.52,71309.92,182.7,-0.24921,0.00026,9.78343]
[1780328239386,39.52,71309.92,182.7,-0.24921,0.00026,9.78343]
[1780328239437,39.52,71303.13,182.7,-0.25098,0.00026,9.81935]
[1780328240609,39.52,71303.13,182.7,-0.25098,0.00026,9.81935]
[1780328240686,39.52,71295.43,182.7,-0.253,0.00026,9.85984]
[1780328241946,39.52,71292.71,182.7,-0.25371,0.00026,9.87409]
[1780328242080,39.52,71292.71,182.7,-0.25371,0.00026,9.87409]
[1780328242509,39.52,71293.16,182.7,-0.25359,0.00026,9.8717]
[1780328243267,39.52,71293.16,182.7,-0.25359,0.00026,9.8717]
[1780328243369,39.51,71284.66,182.7,-0.25583,0.00026,9.91601]
[1780328244663,39.51,71280.63,182.7,-0.2569,0.00026,9.93693]
[1780328245481,39.51,71280.63,182.7,-0.2569,0.00026,9.93693]
[1780328245486,39.51,71276.69,182.7,-0.25794,0.00027,9.95731]
[1780328249110,39.51,71278.57,182.7,-0.25744,0.00026,9.94752]
[1780328249151,39.51,71278.57,182.7,-0.25744,0.00026,9.94752]
[1780328249268,39.51,71278.57,182.7,-0.25744,0.00026,9.94752]
[1780328249623,39.51,71278.57,182.7,-0.25744,0.00026,9.94752]
[1780328249625,39.51,71279.54,182.7,-0.25718,0.00026,9.94248]
[1780328250130,39.51,71279.54,182.7,-0.25718,0.00026,9.94248]
[1780328250326,39.51,71287.62,182.7,-0.25504,0.00026,9.90043]
[1780328250845,39.51,71287.62,182.7,-0.25504,0.00026,9.90043]
[1780328251015,39.51,71287.62,182.7,-0.25504,0.00026,9.90043]
[1780328251401,39.51,71287.62,182.7,-0.25504,0.00026,9.90043]
[1780328251788,39.51,71288.74,182.7,-0.25464,0.00026,9.88738]
[1780328252397,39.51,71288.74,182.7,-0.25464,0.00026,9.88738]
[1780328253018,39.51,71287.56,182.7,-0.25495,0.00026,9.89349]
[1780328253020,39.51,71287.56,182.7,-0.25495,0.00026,9.89349]
[1780328253228,39.51,71287.56,182.7,-0.25495,0.00026,9.89349]
[1780328254019,39.51,71287.58,182.7,-0.25494,0.00026,9.89335]
[1780328254059,39.51,71287.58,182.7,-0.25494,0.00026,9.89335]
[1780328254406,39.51,71287.58,182.7,-0.25494,0.00026,9.89335]
[1780328254612,39.51,71287.58,182.7,-0.25494,0.00026,9.89335]
[1780328254644,39.51,71287.02,182.7,-0.25509,0.00026,9.89623]
[1780328255618,39.51,71287.02,182.7,-0.25509,0.00026,9.89623]
[1780328255662,39.51,71294.21,182.7,-0.25319,0.00026,9.8586]
[1780328256059,39.51,71294.21,182.7,-0.25319,0.00026,9.8586]
[1780328256670,39.51,71294.21,182.7,-0.25319,0.00026,9.8586]
[1780328256674,39.51,71294.21,182.7,-0.25319,0.00026,9.8586]
[1780328256785,39.51,71295.54,182.7,-0.25284,0.00026,9.85162]
[1780328257511,39.51,71296.23,182.7,-0.25266,0.00026,9.84798]
[1780328260867,39.51,71297.23,182.7,-0.2524,0.00026,9.84275]
[1780328260902,39.51,71297.23,182.7,-0.2524,0.00026,9.84275]
[1780328261296,39.51,71297.23,182.7,-0.2524,0.00026,9.84275]
[1780328261312,39.51,71297.23,182.7,-0.2524,0.00026,9.84275]
[1780328261536,39.51,71297.23,182.7,-0.2524,0.00026,9.84275]
[1780328261859,39.51,71294.88,182.7,-0.25302,0.00026,9.85511]
[1780328261951,39.51,71294.88,182.7,-0.25302,0.00026,9.85511]
[1780328261974,39.51,71294.88,182.7,-0.25302,0.00026,9.85511]
[1780328261981,39.51,71294.88,182.7,-0.25302,0.00026,9.85511]
[1780328262270,39.51,71294.88,182.7,-0.25302,0.00026,9.85511]
[1780328262650,39.51,71268.24,182.7,-0.26006,0.00027,9.99339]
[1780328262779,39.51,71268.24,182.7,-0.26006,0.00027,9.99339]
[1780328263106,39.51,71268.24,182.7,-0.26006,0.00027,9.99339]
[1780328263680,39.51,71268.24,182.7,-0.26006,0.00027,9.99339]
[1780328263721,39.51,71268.24,182.7,-0.26006,0.00027,9.99339]
[1780328263684,39.51,71254.83,182.7,-0.26364,0.00027,10.06176]
[1780328263822,39.51,71254.83,182.7,-0.26364,0.00027,10.06176]
[1780328263893,39.51,71254.83,182.7,-0.26364,0.00027,10.06176]
[1780328264126,39.51,71254.83,182.7,-0.26364,0.00027,10.06176]
[1780328265023,39.51,71253.66,182.7,-0.26395,0.00027,10.06772]
[1780328265078,39.51,71253.66,182.7,-0.26395,0.00027,10.06772]
[1780328266046,39.51,71254.15,182.7,-0.26382,0.00027,10.06523]
[1780328266048,39.51,71254.15,182.7,-0.26382,0.00027,10.06523]
[1780328266124,39.51,71254.15,182.7,-0.26382,0.00027,10.06523]
[1780328267073,39.51,71252.29,182.7,-0.26432,0.00027,10.07468]
[1780328267267,39.51,71252.29,182.7,-0.26432,0.00027,10.07468]
[1780328267637,39.51,71250.52,182.7,-0.2648,0.00027,10.08364]
[1780328268491,39.51,71250.52,182.7,-0.2648,0.00027,10.08364]
[1780328270406,39.51,71249.99,182.7,-0.26494,0.00027,10.08638]
[1780328270424,39.51,71249.99,182.7,-0.26494,0.00027,10.08638]
[1780328270671,39.51,71249.99,182.7,-0.26494,0.00027,10.08638]
[1780328272077,39.51,71252.78,182.7,-0.2642,0.00027,10.07235]
[1780328274515,39.51,71252.51,182.7,-0.26428,0.00027,10.07386]
[1780328274708,39.51,71252.51,182.7,-0.26428,0.00027,10.07386]
[1780328275158,39.51,71252.9,182.7,-0.26418,0.00027,10.07202]
[1780328275193,39.51,71252.9,182.7,-0.26418,0.00027,10.07202]
[1780328275562,39.51,71252.9,182.7,-0.26418,0.00027,10.07202]
[1780328275717,39.51,71252.9,182.7,-0.26418,0.00027,10.07202]
[1780328276095,39.51,71255.24,182.7,-0.26356,0.00027,10.0602]
[1780328279430,39.52,71255.94,182.7,-0.26338,0.00027,10.05683]
[1780328279589,39.52,71255.94,182.7,-0.26338,0.00027,10.05683]
[1780328279680,39.52,71255.94,182.7,-0.26338,0.00027,10.05683]
[1780328279702,39.52,71255.94,182.7,-0.26338,0.00027,10.05683]
[1780328279743,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328279813,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328279975,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328280010,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328280130,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328280270,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328280275,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328280384,39.52,71255.89,182.7,-0.2634,0.00027,10.05716]
[1780328280718,39.52,71267.78,182.7,-0.26021,0.00027,9.99624]
[1780328281348,39.52,71267.78,182.7,-0.26021,0.00027,9.99624]
[1780328281447,39.52,71267.78,182.7,-0.26021,0.00027,9.99624]
[1780328281651,39.52,71275.57,182.7,-0.25814,0.00027,9.9561]
[1780328286665,39.52,71275.22,182.7,-0.25823,0.00027,9.95794]
[1780328286705,39.52,71275.22,182.7,-0.25823,0.00027,9.95794]
[1780328287718,39.52,71281.84,182.7,-0.25648,0.00026,9.92367]
[1780328289039,39.52,71281.12,182.7,-0.25667,0.00026,9.92745]
[1780328289666,39.52,71282.76,182.7,-0.25624,0.00026,9.9189]
[1780328290093,39.52,71282.76,182.7,-0.25624,0.00026,9.9189]
[1780328291418,39.52,71282.76,182.7,-0.25624,0.00026,9.9189]
[1780328291648,39.52,71282.76,182.7,-0.25624,0.00026,9.9189]
[1780328291730,39.52,71282.53,182.7,-0.25629,0.00026,9.92004]
[1780328291946,39.52,71282.53,182.7,-0.25629,0.00026,9.92004]
[1780328292086,39.52,71282.53,182.7,-0.25629,0.00026,9.92004]
[1780328292385,39.52,71282.53,182.7,-0.25629,0.00026,9.92004]
[1780328292389,39.52,71282.53,182.7,-0.25629,0.00026,9.92004]
[1780328293425,39.52,71282.41,182.7,-0.25633,0.00026,9.92068]
[1780328294180,39.52,71281.68,182.7,-0.25652,0.00026,9.92449]
[1780328294238,39.52,71281.68,182.7,-0.25652,0.00026,9.92449]
[1780328294269,39.52,71281.68,182.7,-0.25652,0.00026,9.92449]
[1780328294361,39.52,71281.68,182.7,-0.25652,0.00026,9.92449]
[1780328294446,39.52,71279.02,182.7,-0.25723,0.00026,9.93831]
[1780328295227,39.52,71275.21,182.7,-0.25824,0.00027,9.95802]
[1780328296190,39.52,71275.21,182.7,-0.25824,0.00027,9.95802]
[1780328296368,39.52,71275.21,182.7,-0.25824,0.00027,9.95802]
[1780328296638,39.52,71275.21,182.7,-0.25824,0.00027,9.95802]
[1780328296737,39.52,71267.08,182.7,-0.26041,0.00027,10.00003]
[1780328296856,39.52,71267.08,182.7,-0.26041,0.00027,10.00003]
[1780328297659,39.52,71267.08,182.7,-0.26041,0.00027,10.00003]
[1780328297674,39.52,71262.04,182.7,-0.26175,0.00027,10.02586]
[1780328297947,39.52,71262.04,182.7,-0.26175,0.00027,10.02586]
[1780328298253,39.52,71262.04,182.7,-0.26175,0.00027,10.02586]
[1780328299840,39.52,71259.26,182.7,-0.26249,0.00027,10.04002]
[1780328300276,39.52,71259.26,182.7,-0.26249,0.00027,10.04002]
[1780328300610,39.52,71259.26,182.7,-0.26249,0.00027,10.04002]
[1780328300767,39.52,71254.45,182.7,-0.26378,0.00027,10.06448]
[1780328300844,39.52,71254.45,182.7,-0.26378,0.00027,10.06448]
[1780328301211,39.52,71254.45,182.7,-0.26378,0.00027,10.06448]
[1780328301470,39.52,71254.45,182.7,-0.26378,0.00027,10.06448]
[1780328301712,39.52,71254.45,182.7,-0.26378,0.00027,10.06448]
[1780328301610,39.52,71242.83,182.7,-0.26692,0.00027,10.12334]
[1780328301881,39.52,71242.83,182.7,-0.26692,0.00027,10.12334]
[1780328301995,39.52,71242.83,182.7,-0.26692,0.00027,10.12334]
[1780328302083,39.52,71242.83,182.7,-0.26692,0.00027,10.12334]
[1780328302269,39.52,71242.83,182.7,-0.26692,0.00027,10.12334]
[1780328302349,39.52,71236.0,182.7,-0.26877,0.00027,10.15764]
[1780328302962,39.52,71236.0,182.7,-0.26877,0.00027,10.15764]
[1780328303290,39.52,71236.0,182.7,-0.26877,0.00027,10.15764]
[1780328303487,39.52,71236.0,182.7,-0.26877,0.00027,10.15764]
[1780328303749,39.52,71236.0,182.7,-0.26877,0.00027,10.15764]
[1780328307921,39.52,71231.2,182.7,-0.27006,0.00027,10.18149]
[1780328308550,39.52,71231.2,182.7,-0.27006,0.00027,10.18149]
[1780328308777,39.52,71231.2,182.7,-0.27006,0.00027,10.18149]
[1780328308781,39.52,71231.2,182.7,-0.27006,0.00027,10.18149]
[1780328308795,39.52,71227.5,182.7,-0.27107,0.00027,10.19986]
[1780328308898,39.52,71227.5,182.7,-0.27107,0.00027,10.19986]
[1780328310315,39.52,71230.54,182.7,-0.27024,0.00027,10.18468]
[1780328310351,39.52,71230.54,182.7,-0.27024,0.00027,10.18468]
[1780328310444,39.52,71230.54,182.7,-0.27024,0.00027,10.18468]
[1780328310469,39.52,71230.54,182.7,-0.27024,0.00027,10.18468]
[1780328310885,39.52,71231.97,182.7,-0.26985,0.00027,10.17751]
[1780328311167,39.52,71231.97,182.7,-0.26985,0.00027,10.17751]
[1780328311208,39.52,71231.97,182.7,-0.26985,0.00027,10.17751]
[1780328311660,39.51,71236.71,182.7,-0.26846,0.00027,10.14669]
[1780328311976,39.51,71236.71,182.7,-0.26846,0.00027,10.14669]
[1780328313812,39.51,71239.94,182.7,-0.26758,0.00027,10.13048]
[1780328316598,39.51,71238.07,182.7,-0.26809,0.00027,10.13988]
[1780328316984,39.51,71237.58,182.7,-0.26822,0.00027,10.14234]
[1780328317434,39.51,71237.58,182.7,-0.26822,0.00027,10.14234]
[1780328320042,39.51,71239.42,182.7,-0.26772,0.00027,10.13311]
[1780328321180,39.51,71239.91,182.7,-0.26759,0.00027,10.13065]
[1780328321186,39.51,71239.91,182.7,-0.26759,0.00027,10.13065]
[1780328323206,39.52,71241.75,182.7,-0.26709,0.00027,10.12142]
[1780328323668,39.52,71241.75,182.7,-0.26709,0.00027,10.12142]
[1780328323675,39.52,71241.75,182.7,-0.26709,0.00027,10.12142]
[1780328323703,39.52,71244.48,182.7,-0.26636,0.00027,10.10769]
[1780328324267,39.52,71244.48,182.7,-0.26636,0.00027,10.10769]
[1780328324783,39.52,71250.16,182.7,-0.26483,0.00027,10.07898]
[1780328325771,39.51,71253.96,182.7,-0.2638,0.00027,10.05965]
[1780328329233,39.51,71253.7,182.7,-0.26387,0.00027,10.06089]
[1780328329273,39.51,71253.7,182.7,-0.26387,0.00027,10.06089]
[1780328329319,39.51,71253.7,182.7,-0.26387,0.00027,10.06089]
[1780328329716,39.51,71253.7,182.7,-0.26387,0.00027,10.06089]
[1780328329719,39.51,71253.7,182.7,-0.26387,0.00027,10.06089]
[1780328329740,39.51,71246.62,182.7,-0.26577,0.00027,10.09674]
[1780328330193,39.51,71246.62,182.7,-0.26577,0.00027,10.09674]
[1780328330195,39.51,71246.62,182.7,-0.26577,0.00027,10.09674]
[1780328332530,39.51,71243.82,182.7,-0.26653,0.00027,10.11093]
[1780328332753,39.51,71243.82,182.7,-0.26653,0.00027,10.11093]
[1780328333674,39.51,71243.18,182.7,-0.26671,0.00027,10.11419]
[1780328333745,39.51,71243.18,182.7,-0.26671,0.00027,10.11419]
[1780328333800,39.51,71243.51,182.7,-0.26662,0.00027,10.11255]
[1780328334629,39.51,71250.01,182.7,-0.26486,0.00027,10.07969]
[1780328336793,39.52,71254.92,182.7,-0.26355,0.00027,10.05481]
[1780328339494,39.52,71251.5,182.7,-0.26447,0.00027,10.07227]
[1780328339851,39.52,71248.62,182.7,-0.26525,0.00027,10.08688]
[1780328340563,39.52,71248.62,182.7,-0.26525,0.00027,10.08688]
[1780328342567,39.52,71243.83,182.7,-0.26654,0.00027,10.11107]
[1780328342857,39.52,71243.83,182.7,-0.26654,0.00027,10.11107]
[1780328342859,39.52,71243.83,182.7,-0.26654,0.00027,10.11107]
[1780328344525,39.52,71243.45,182.7,-0.26664,0.00027,10.11297]
[1780328344602,39.52,71243.45,182.7,-0.26664,0.00027,10.11297]
[1780328344605,39.52,71243.45,182.7,-0.26664,0.00027,10.11297]
[1780328344675,39.52,71243.52,182.7,-0.26662,0.00027,10.1126]
[1780328344964,39.52,71243.52,182.7,-0.26662,0.00027,10.1126]
[1780328345589,39.52,71237.4,182.7,-0.26828,0.00027,10.14338]
[1780328346597,39.52,71237.4,182.7,-0.26828,0.00027,10.14338]
[1780328346606,39.52,71237.4,182.7,-0.26828,0.00027,10.14338]
[1780328347644,39.52,71236.43,182.7,-0.26854,0.00027,10.14823]
[1780328347648,39.52,71236.43,182.7,-0.26854,0.00027,10.14823]
[1780328348694,39.52,71233.7,182.7,-0.26928,0.00027,10.16188]
[1780328349459,39.52,71231.87,182.7,-0.26978,0.00027,10.17099]
[1780328350073,39.52,71230.86,182.7,-0.27005,0.00027,10.17599]
[1780328350078,39.52,71230.86,182.7,-0.27005,0.00027,10.17599]
[1780328350088,39.52,71230.86,182.7,-0.27005,0.00027,10.17599]
[1780328350642,39.52,71230.86,182.7,-0.27005,0.00027,10.17599]
[1780328350654,39.52,71230.86,182.7,-0.27005,0.00027,10.17599]
[1780328350853,39.51,71228.92,182.7,-0.27057,0.00027,10.18561]
[1780328351058,39.51,71228.92,182.7,-0.27057,0.00027,10.18561]
[1780328351711,39.52,71221.3,182.7,-0.27266,0.00027,10.22347]
[1780328352830,39.52,71217.61,182.7,-0.27367,0.00027,10.24172]
[1780328354154,39.52,71216.14,182.7,-0.27407,0.00027,10.24898]
[1780328355188,39.52,71215.1,182.7,-0.27436,0.00027,10.2541]
[1780328355365,39.52,71215.1,182.7,-0.27436,0.00027,10.2541]
[1780328355445,39.52,71215.1,182.7,-0.27436,0.00027,10.2541]
[1780328355664,39.52,71214.48,182.7,-0.27453,0.00027,10.25716]
[1780328355907,39.52,71214.48,182.7,-0.27453,0.00027,10.25716]
[1780328355914,39.52,71214.48,182.7,-0.27453,0.00027,10.25716]
[1780328359642,39.52,71214.69,182.7,-0.27447,0.00027,10.25606]
[1780328359644,39.52,71214.69,182.7,-0.27447,0.00027,10.25606]
[1780328360815,39.52,71215.0,182.7,-0.27438,0.00027,10.25451]
[1780328361810,39.52,71223.0,182.7,-0.27219,0.00027,10.21503]
[1780328364782,39.52,71217.39,182.7,-0.27373,0.00027,10.2428]
[1780328370710,39.52,71214.51,182.7,-0.27451,0.00027,10.25689]
[1780328372279,39.51,71214.05,182.7,-0.27454,0.00027,10.25205]
[1780328372512,39.51,71214.05,182.7,-0.27454,0.00027,10.25205]
[1780328372783,39.51,71208.64,182.7,-0.27602,0.00028,10.27854]
[1780328373819,39.51,71208.64,182.7,-0.27602,0.00028,10.27854]
[1780328373862,39.51,71208.64,182.7,-0.27602,0.00028,10.27854]
[1780328373800,39.51,71203.58,182.7,-0.27742,0.00028,10.30319]
[1780328374139,39.51,71203.58,182.7,-0.27742,0.00028,10.30319]
[1780328374463,39.51,71203.58,182.7,-0.27742,0.00028,10.30319]
[1780328374465,39.51,71203.58,182.7,-0.27742,0.00028,10.30319]
[1780328377093,39.51,71199.88,182.7,-0.27843,0.00028,10.32099]
[1780328377139,39.51,71199.88,182.7,-0.27843,0.00028,10.32099]
[1780328378472,39.51,71197.23,182.7,-0.27916,0.00028,10.33376]
[1780328378551,39.51,71197.23,182.7,-0.27916,0.00028,10.33376]
[1780328378825,39.51,71192.89,182.7,-0.28036,0.00028,10.35462]
[1780328379015,39.51,71192.89,182.7,-0.28036,0.00028,10.35462]
[1780328379142,39.51,71192.89,182.7,-0.28036,0.00028,10.35462]
[1780328379144,39.51,71192.89,182.7,-0.28036,0.00028,10.35462]
[1780328379413,39.51,71192.89,182.7,-0.28036,0.00028,10.35462]
[1780328379834,39.51,71187.99,182.7,-0.28172,0.00028,10.37813]
[1780328381930,39.51,71186.61,182.7,-0.28209,0.00028,10.38463]
[1780328382071,39.51,71186.61,182.7,-0.28209,0.00028,10.38463]
[1780328382074,39.51,71186.61,182.7,-0.28209,0.00028,10.38463]
[1780328382081,39.51,71186.61,182.7,-0.28209,0.00028,10.38463]
[1780328382855,39.51,71185.49,182.7,-0.2824,0.00028,10.38998]
[1780328383709,39.51,71185.49,182.7,-0.2824,0.00028,10.38998]
[1780328383816,39.51,71185.49,182.7,-0.2824,0.00028,10.38998]
[1780328383818,39.51,71185.49,182.7,-0.2824,0.00028,10.38998]
[1780328383862,39.51,71184.39,182.7,-0.28271,0.00028,10.39523]
[1780328384214,39.51,71184.39,182.7,-0.28271,0.00028,10.39523]
[1780328384462,39.51,71184.39,182.7,-0.28271,0.00028,10.39523]
[1780328384904,39.51,71184.37,182.7,-0.28271,0.00028,10.39529]
[1780328386099,39.51,71182.93,182.7,-0.28311,0.00028,10.40215]
[1780328386287,39.51,71182.93,182.7,-0.28311,0.00028,10.40215]
[1780328386691,39.51,71182.93,182.7,-0.28311,0.00028,10.40215]
[1780328386883,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328386981,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328386983,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387048,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387157,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387268,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387285,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387379,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387423,39.51,71174.55,182.7,-0.28545,0.00028,10.44191]
[1780328387890,39.51,71165.26,182.7,-0.28806,0.00028,10.48556]
[1780328388665,39.51,71165.26,182.7,-0.28806,0.00028,10.48556]
[1780328388896,39.51,71159.39,182.7,-0.28971,0.00028,10.51291]
[1780328388991,39.51,71159.39,182.7,-0.28971,0.00028,10.51291]
[1780328388994,39.51,71159.39,182.7,-0.28971,0.00028,10.51291]
[1780328389511,39.51,71159.39,182.7,-0.2897,0.00028,10.51286]
[1780328390154,39.51,71159.39,182.7,-0.2897,0.00028,10.51286]
[1780328390163,39.51,71159.39,182.7,-0.2897,0.00028,10.51286]
[1780328390481,39.51,71159.39,182.7,-0.2897,0.00028,10.51286]
[1780328390775,39.51,71159.39,182.7,-0.2897,0.00028,10.51286]
[1780328390840,39.51,71159.39,182.7,-0.2897,0.00028,10.51286]
[1780328390783,39.51,71156.33,182.7,-0.29056,0.00028,10.52699]
[1780328391651,39.51,71156.33,182.7,-0.29056,0.00028,10.52699]
[1780328391735,39.51,71162.17,182.7,-0.28891,0.00028,10.49977]
[1780328392545,39.51,71162.17,182.7,-0.28891,0.00028,10.49977]
[1780328392743,39.51,71162.17,182.7,-0.28891,0.00028,10.49977]
[1780328392749,39.51,71162.17,182.7,-0.28891,0.00028,10.49977]
[1780328392789,39.5,71168.89,182.7,-0.28702,0.00028,10.46825]
[1780328393825,39.5,71174.09,182.7,-0.28556,0.00028,10.44369]
[1780328393947,39.5,71174.09,182.7,-0.28556,0.00028,10.44369]
[1780328394827,39.5,71180.17,182.7,-0.28386,0.00028,10.41487]
[1780328395524,39.5,71180.17,182.7,-0.28386,0.00028,10.41487]
[1780328396787,39.5,71181.18,182.7,-0.28358,0.00028,10.41007]
[1780328396888,39.5,71185.3,182.7,-0.28243,0.00028,10.39043]
[1780328396947,39.5,71185.3,182.7,-0.28243,0.00028,10.39043]
[1780328397113,39.5,71185.3,182.7,-0.28243,0.00028,10.39043]
[1780328397374,39.5,71185.3,182.7,-0.28243,0.00028,10.39043]
[1780328402268,39.5,71186.47,182.7,-0.28211,0.00028,10.38488]
[1780328402456,39.5,71186.47,182.7,-0.28211,0.00028,10.38488]
[1780328402493,39.5,71188.05,182.7,-0.28167,0.00028,10.37733]
[1780328403217,39.5,71188.05,182.7,-0.28167,0.00028,10.37733]
[1780328403269,39.5,71188.05,182.7,-0.28167,0.00028,10.37733]
[1780328403319,39.5,71187.02,182.7,-0.28196,0.00028,10.38226]
[1780328405625,39.5,71184.91,182.7,-0.28254,0.00028,10.39233]
[1780328407425,39.5,71185.32,182.7,-0.28243,0.00028,10.39037]
[1780328407965,39.5,71187.18,182.7,-0.28191,0.00028,10.38149]
[1780328408267,39.5,71187.18,182.7,-0.28191,0.00028,10.38149]
[1780328408310,39.5,71187.18,182.7,-0.28191,0.00028,10.38149]
[1780328408320,39.5,71187.18,182.7,-0.28191,0.00028,10.38149]
[1780328408863,39.5,71188.83,182.7,-0.28145,0.00028,10.3736]
[1780328409995,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328409998,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410081,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410272,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410293,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410330,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410452,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410526,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328410836,39.5,71190.67,182.7,-0.28094,0.00028,10.36474]
[1780328411172,39.5,71190.63,182.7,-0.28095,0.00028,10.36491]
[1780328411173,39.5,71190.63,182.7,-0.28095,0.00028,10.36491]
[1780328411425,39.5,71190.63,182.7,-0.28095,0.00028,10.36491]
[1780328411495,39.5,71202.71,182.7,-0.27761,0.00028,10.30655]
[1780328412724,39.5,71202.71,182.7,-0.27761,0.00028,10.30655]
[1780328412823,39.51,71210.37,182.7,-0.2755,0.00027,10.26924]
[1780328414500,39.51,71209.54,182.7,-0.27573,0.00028,10.27336]
[1780328414695,39.51,71209.54,182.7,-0.27573,0.00028,10.27336]
[1780328415752,39.51,71208.95,182.7,-0.2759,0.00028,10.2763]
[1780328415842,39.51,71208.95,182.7,-0.2759,0.00028,10.2763]
[1780328415914,39.51,71208.91,182.7,-0.27591,0.00028,10.27656]
[1780328416377,39.51,71208.91,182.7,-0.27591,0.00028,10.27656]
[1780328416494,39.51,71208.91,182.7,-0.27591,0.00028,10.27656]
[1780328416829,39.51,71208.91,182.7,-0.27591,0.00028,10.27656]
[1780328416881,39.51,71204.49,182.7,-0.27713,0.00028,10.29812]
[1780328419188,39.51,71206.3,182.7,-0.27663,0.00028,10.2893]
[1780328419954,39.51,71206.3,182.7,-0.27663,0.00028,10.2893]
[1780328419273,39.51,71206.4,182.7,-0.2766,0.00028,10.28882]
[1780328420888,39.51,71209.56,182.7,-0.27574,0.00028,10.27343]
[1780328423012,39.51,71210.83,182.7,-0.27539,0.00027,10.26728]
[1780328423907,39.51,71208.44,182.7,-0.27605,0.00028,10.27899]
[1780328424478,39.51,71208.44,182.7,-0.27605,0.00028,10.27899]
[1780328424848,39.51,71208.44,182.7,-0.27605,0.00028,10.27899]
[1780328424897,39.51,71208.44,182.7,-0.27605,0.00028,10.27899]
[1780328424908,39.51,71203.7,182.7,-0.27736,0.00028,10.3021]
[1780328425047,39.51,71203.7,182.7,-0.27736,0.00028,10.3021]
[1780328425180,39.51,71203.7,182.7,-0.27736,0.00028,10.3021]
[1780328425888,39.51,71209.12,182.7,-0.27586,0.00028,10.27566]
[1780328427858,39.51,71211.89,182.7,-0.2751,0.00027,10.26211]
[1780328429442,39.51,71210.59,182.7,-0.27546,0.00027,10.26848]
[1780328429926,39.51,71210.59,182.7,-0.27546,0.00027,10.26848]
[1780328430511,39.51,71210.76,182.7,-0.27541,0.00027,10.26765]
[1780328430642,39.51,71210.76,182.7,-0.27541,0.00027,10.26765]
[1780328430723,39.51,71210.76,182.7,-0.27541,0.00027,10.26765]
[1780328430937,39.51,71210.76,182.7,-0.27541,0.00027,10.26765]
[1780328431474,39.51,71209.59,182.7,-0.27573,0.00028,10.27338]
[1780328431492,39.51,71203.27,182.7,-0.27738,0.00028,10.29715]
[1780328432235,39.51,71203.27,182.7,-0.27738,0.00028,10.29715]
[1780328432960,39.51,71203.27,182.7,-0.27738,0.00028,10.29715]
[1780328432963,39.51,71203.22,182.7,-0.27739,0.00028,10.29739]
[1780328433810,39.51,71203.22,182.7,-0.27739,0.00028,10.29739]
[1780328433812,39.51,71203.22,182.7,-0.27739,0.00028,10.29739]
[1780328434808,39.51,71203.12,182.7,-0.27742,0.00028,10.29787]
[1780328435045,39.51,71202.37,182.7,-0.27762,0.00028,10.3015]
[1780328435250,39.51,71202.37,182.7,-0.27762,0.00028,10.3015]
[1780328435252,39.51,71202.37,182.7,-0.27762,0.00028,10.3015]
[1780328435427,39.51,71202.37,182.7,-0.27762,0.00028,10.3015]
[1780328436118,39.51,71201.25,182.7,-0.27793,0.00028,10.30693]
[1780328436121,39.51,71201.25,182.7,-0.27793,0.00028,10.30693]
[1780328436155,39.51,71201.25,182.7,-0.27793,0.00028,10.30693]
[1780328438163,39.51,71197.85,182.7,-0.27887,0.00028,10.32339]
[1780328438167,39.51,71197.85,182.7,-0.27887,0.00028,10.32339]
[1780328438474,39.51,71197.85,182.7,-0.27887,0.00028,10.32339]
[1780328438785,39.51,71197.85,182.7,-0.27887,0.00028,10.32339]
[1780328438872,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439030,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439068,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439073,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439233,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439855,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439940,39.51,71196.51,182.7,-0.27924,0.00028,10.32981]
[1780328439954,39.51,71188.34,182.7,-0.28151,0.00028,10.3692]
[1780328440473,39.51,71188.34,182.7,-0.28151,0.00028,10.3692]
[1780328440583,39.51,71188.34,182.7,-0.28151,0.00028,10.3692]
[1780328440588,39.51,71188.34,182.7,-0.28151,0.00028,10.3692]
[1780328440974,39.51,71184.65,182.7,-0.28254,0.00028,10.38688]
[1780328440977,39.51,71184.65,182.7,-0.28254,0.00028,10.38688]
[1780328441661,39.51,71175.04,182.7,-0.28522,0.00028,10.43258]
[1780328442949,39.51,71170.84,182.7,-0.28639,0.00028,10.45237]
[1780328443057,39.51,71170.84,182.7,-0.28639,0.00028,10.45237]
[1780328443881,39.51,71170.84,182.7,-0.28639,0.00028,10.45237]
[1780328443918,39.51,71174.37,182.7,-0.2854,0.00028,10.43565]
[1780328445308,39.51,71176.77,182.7,-0.28473,0.00028,10.42424]
[1780328445565,39.51,71176.77,182.7,-0.28473,0.00028,10.42424]
[1780328445570,39.51,71176.77,182.7,-0.28473,0.00028,10.42424]
[1780328445787,39.51,71176.77,182.7,-0.28473,0.00028,10.42424]
[1780328445810,39.51,71176.77,182.7,-0.28473,0.00028,10.42424]
[1780328446980,39.51,71169.13,182.7,-0.28686,0.00028,10.46024]
[1780328447564,39.51,71169.13,182.7,-0.28686,0.00028,10.46024]
[1780328447570,39.5,71166.72,182.7,-0.28754,0.00028,10.47149]
[1780328452085,39.5,71168.51,182.7,-0.28702,0.00028,10.46288]
[1780328452087,39.5,71168.51,182.7,-0.28702,0.00028,10.46288]
[1780328452363,39.5,71169.04,182.7,-0.28687,0.00028,10.46032]
[1780328454099,39.5,71169.24,182.7,-0.28681,0.00028,10.4593]
[1780328454114,39.5,71169.24,182.7,-0.28681,0.00028,10.4593]
[1780328454733,39.5,71164.08,182.7,-0.28825,0.00028,10.48338]
[1780328455009,39.5,71164.08,182.7,-0.28825,0.00028,10.48338]
[1780328455182,39.5,71164.08,182.7,-0.28825,0.00028,10.48338]
[1780328455916,39.5,71164.2,182.7,-0.28821,0.00028,10.48273]
[1780328456500,39.5,71164.2,182.7,-0.28821,0.00028,10.48273]
[1780328456504,39.5,71164.2,182.7,-0.28821,0.00028,10.48273]
[1780328456536,39.5,71164.2,182.7,-0.28821,0.00028,10.48273]
[1780328459275,39.49,71165.62,182.7,-0.2878,0.00028,10.47584]
[1780328459278,39.49,71165.62,182.7,-0.2878,0.00028,10.47584]
[1780328459377,39.49,71165.62,182.7,-0.2878,0.00028,10.47584]
[1780328459410,39.49,71165.62,182.7,-0.2878,0.00028,10.47584]
[1780328459506,39.49,71165.62,182.7,-0.2878,0.00028,10.47584]
[1780328459607,39.49,71167.1,182.7,-0.28738,0.00028,10.4689]
[1780328460439,39.49,71167.1,182.7,-0.28738,0.00028,10.4689]
[1780328460973,39.49,71167.1,182.7,-0.28738,0.00028,10.4689]
[1780328460541,39.49,71176.29,182.7,-0.2848,0.00028,10.42539]
[1780328461223,39.49,71176.29,182.7,-0.2848,0.00028,10.42539]
[1780328461704,39.49,71176.29,182.7,-0.2848,0.00028,10.42539]
[1780328461706,39.49,71176.29,182.7,-0.2848,0.00028,10.42539]
[1780328464454,39.49,71175.23,182.7,-0.28509,0.00028,10.43034]
[1780328465513,39.49,71175.15,182.7,-0.28511,0.00028,10.43065]
[1780328465514,39.49,71175.15,182.7,-0.28511,0.00028,10.43065]
[1780328467515,39.49,71174.53,182.7,-0.28528,0.00028,10.4335]
[1780328467517,39.49,71174.53,182.7,-0.28528,0.00028,10.4335]
[1780328468267,39.49,71173.35,182.7,-0.28561,0.00028,10.43904]
[1780328468268,39.49,71173.35,182.7,-0.28561,0.00028,10.43904]
[1780328470284,39.49,71174.63,182.7,-0.28524,0.00028,10.43291]
[1780328470328,39.49,71174.63,182.7,-0.28524,0.00028,10.43291]
[1780328470382,39.49,71174.63,182.7,-0.28524,0.00028,10.43291]
[1780328470385,39.49,71174.63,182.7,-0.28524,0.00028,10.43291]
[1780328470684,39.49,71174.63,182.7,-0.28524,0.00028,10.43291]
[1780328471570,39.49,71176.02,182.7,-0.28485,0.00028,10.42628]
[1780328471575,39.49,71176.02,182.7,-0.28485,0.00028,10.42628]
[1780328472958,39.49,71178.02,182.7,-0.28429,0.00028,10.41676]
[1780328473578,39.49,71175.54,182.7,-0.28498,0.00028,10.4285]
[1780328473882,39.49,71174.83,182.7,-0.28518,0.00028,10.43183]
[1780328479204,39.49,71174.38,182.7,-0.2853,0.00028,10.43381]
[1780328482519,39.48,71173.4,182.7,-0.28557,0.00028,10.43836]
[1780328482583,39.48,71172.51,182.7,-0.28581,0.00028,10.44253]
[1780328484197,39.48,71172.73,182.7,-0.28575,0.00028,10.44145]
[1780328484604,39.48,71172.73,182.7,-0.28575,0.00028,10.44145]
[1780328484707,39.48,71172.73,182.7,-0.28575,0.00028,10.44145]
[1780328484770,39.48,71177.65,182.7,-0.28437,0.00028,10.41809]
[1780328486268,39.48,71180.78,182.7,-0.28349,0.00028,10.40318]
[1780328486707,39.48,71180.78,182.7,-0.28349,0.00028,10.40318]
[1780328486709,39.48,71180.78,182.7,-0.28349,0.00028,10.40318]
[1780328487042,39.48,71181.93,182.7,-0.28317,0.00028,10.39766]
[1780328487219,39.48,71181.93,182.7,-0.28317,0.00028,10.39766]
[1780328487797,39.48,71181.93,182.7,-0.28317,0.00028,10.39766]
[1780328487862,39.48,71186.34,182.7,-0.28194,0.00028,10.37652]
[1780328488213,39.48,71186.34,182.7,-0.28194,0.00028,10.37652]
[1780328488357,39.48,71186.34,182.7,-0.28194,0.00028,10.37652]
[1780328488461,39.48,71186.34,182.7,-0.28194,0.00028,10.37652]
[1780328488642,39.48,71186.34,182.7,-0.28194,0.00028,10.37652]
[1780328488823,39.48,71188.53,182.7,-0.28133,0.00028,10.36598]
[1780328489632,39.48,71192.52,182.7,-0.28021,0.00028,10.34675]
[1780328490849,39.48,71192.52,182.7,-0.28021,0.00028,10.34675]
[1780328490901,39.48,71192.52,182.7,-0.28021,0.00028,10.34675]
[1780328491222,39.48,71194.6,182.7,-0.27964,0.00028,10.33669]
[1780328492266,39.48,71195.21,182.7,-0.27937,0.00028,10.32665]
[1780328492269,39.48,71195.21,182.7,-0.27937,0.00028,10.32665]
[1780328492305,39.48,71195.21,182.7,-0.27937,0.00028,10.32665]
[1780328492724,39.48,71195.21,182.7,-0.27937,0.00028,10.32665]
[1780328492789,39.48,71195.21,182.7,-0.27937,0.00028,10.32665]
[1780328493135,39.48,71195.32,182.7,-0.27933,0.00028,10.32606]
[1780328493138,39.48,71195.32,182.7,-0.27933,0.00028,10.32606]
[1780328493315,39.48,71195.32,182.7,-0.27933,0.00028,10.32606]
[1780328493717,39.48,71195.32,182.7,-0.27933,0.00028,10.32606]
[1780328493819,39.48,71199.55,182.7,-0.27816,0.00028,10.3055]
[1780328494760,39.48,71199.55,182.7,-0.27816,0.00028,10.3055]
[1780328494910,39.48,71199.55,182.7,-0.27816,0.00028,10.3055]
[1780328494950,39.48,71193.49,182.7,-0.27984,0.00028,10.3348]
[1780328495180,39.48,71193.49,182.7,-0.27984,0.00028,10.3348]
[1780328495182,39.48,71193.49,182.7,-0.27984,0.00028,10.3348]
[1780328495212,39.48,71193.49,182.7,-0.27984,0.00028,10.3348]
[1780328495999,39.48,71187.75,182.7,-0.28143,0.00028,10.36238]
[1780328500824,39.47,71194.39,182.7,-0.27956,0.00028,10.32998]
[1780328502017,39.47,71198.09,182.7,-0.27853,0.00028,10.31201]
[1780328502626,39.47,71198.09,182.7,-0.27853,0.00028,10.31201]
[1780328502725,39.47,71193.74,182.7,-0.27973,0.00028,10.33303]
[1780328503545,39.47,71193.74,182.7,-0.27973,0.00028,10.33303]
[1780328503926,39.47,71186.68,182.7,-0.28169,0.00028,10.36694]
[1780328504274,39.47,71186.68,182.7,-0.28169,0.00028,10.36694]
[1780328504669,39.47,71186.68,182.7,-0.28169,0.00028,10.36694]
[1780328504681,39.47,71186.68,182.7,-0.28169,0.00028,10.36694]
[1780328504783,39.47,71186.68,182.7,-0.28169,0.00028,10.36694]
[1780328504808,39.47,71186.68,182.7,-0.28169,0.00028,10.36694]
[1780328505018,39.47,71181.37,182.7,-0.28317,0.00028,10.39231]
[1780328505302,39.47,71181.37,182.7,-0.28317,0.00028,10.39231]
[1780328505431,39.47,71181.37,182.7,-0.28317,0.00028,10.39231]
[1780328505436,39.47,71181.37,182.7,-0.28317,0.00028,10.39231]
[1780328505836,39.47,71181.37,182.7,-0.28317,0.00028,10.39231]
[1780328505915,39.47,71168.6,182.7,-0.28675,0.00028,10.45283]
[1780328506759,39.47,71168.6,182.7,-0.28675,0.00028,10.45283]
[1780328506763,39.47,71168.6,182.7,-0.28675,0.00028,10.45283]
[1780328511247,39.47,71166.74,182.7,-0.28725,0.00028,10.46121]
[1780328512390,39.46,71166.67,182.7,-0.28727,0.00028,10.46147]
[1780328512682,39.46,71166.67,182.7,-0.28727,0.00028,10.46147]
[1780328512792,39.46,71166.67,182.7,-0.28727,0.00028,10.46147]
[1780328512881,39.46,71166.67,182.7,-0.28727,0.00028,10.46147]
[1780328513033,39.46,71163.51,182.7,-0.28815,0.00028,10.47622]
[1780328513824,39.46,71163.51,182.7,-0.28815,0.00028,10.47622]
[1780328513829,39.46,71163.51,182.7,-0.28815,0.00028,10.47622]
[1780328513979,39.46,71163.51,182.7,-0.28815,0.00028,10.47622]
[1780328513861,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328514189,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328514305,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328514400,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328514403,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328514506,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328514508,39.46,71159.61,182.7,-0.28925,0.00028,10.49443]
[1780328516005,39.46,71159.1,182.7,-0.28939,0.00028,10.49676]
[1780328516009,39.46,71159.1,182.7,-0.28939,0.00028,10.49676]
[1780328518853,39.46,71160.22,182.7,-0.28907,0.00028,10.49138]
[1780328518855,39.46,71160.22,182.7,-0.28907,0.00028,10.49138]
[1780328518903,39.46,71160.22,182.7,-0.28907,0.00028,10.49138]
[1780328519026,39.46,71160.22,182.7,-0.28907,0.00028,10.49138]
[1780328519753,39.46,71162.41,182.7,-0.28844,0.00028,10.4811]
[1780328519922,39.46,71162.41,182.7,-0.28844,0.00028,10.4811]
[1780328519924,39.46,71168.68,182.7,-0.28668,0.00028,10.45162]
[1780328520308,39.46,71168.68,182.7,-0.28668,0.00028,10.45162]
[1780328520557,39.46,71168.68,182.7,-0.28668,0.00028,10.45162]
[1780328521408,39.46,71170.15,182.7,-0.28626,0.00028,10.44468]
[1780328521729,39.46,71170.15,182.7,-0.28626,0.00028,10.44468]
[1780328521905,39.46,71170.15,182.7,-0.28626,0.00028,10.44468]
[1780328523182,39.46,71167.36,182.7,-0.28705,0.00028,10.45783]
[1780328523875,39.46,71167.67,182.7,-0.28696,0.00028,10.45635]
[1780328524746,39.46,71167.67,182.7,-0.28696,0.00028,10.45635]
[1780328524980,39.46,71167.67,182.7,-0.28696,0.00028,10.45635]
[1780328524987,39.46,71167.67,182.7,-0.28696,0.00028,10.45635]
[1780328525203,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525211,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525538,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525622,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525783,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525795,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525831,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328525961,39.46,71169.42,182.7,-0.28647,0.00028,10.4481]
[1780328526051,39.46,71188.27,182.7,-0.28119,0.00028,10.3583]
[1780328526487,39.46,71188.27,182.7,-0.28119,0.00028,10.3583]
[1780328526990,39.46,71193.38,182.7,-0.27977,0.00028,10.33365]
[1780328530322,39.46,71196.87,182.7,-0.2788,0.00028,10.3167]
[1780328530402,39.46,71196.87,182.7,-0.2788,0.00028,10.3167]
[1780328531049,39.46,71196.87,182.7,-0.2788,0.00028,10.3167]
[1780328530927,39.46,71202.57,182.7,-0.27722,0.00028,10.28895]
[1780328532327,39.46,71204.34,182.7,-0.27673,0.00028,10.2803]
[1780328532757,39.46,71204.34,182.7,-0.27673,0.00028,10.2803]
[1780328532886,39.46,71204.34,182.7,-0.27673,0.00028,10.2803]
[1780328533006,39.46,71204.34,182.7,-0.27673,0.00028,10.2803]
[1780328533009,39.46,71204.34,182.7,-0.27673,0.00028,10.2803]
[1780328533081,39.46,71198.8,182.7,-0.27826,0.00028,10.3073]
[1780328533109,39.46,71198.8,182.7,-0.27826,0.00028,10.3073]
[1780328533562,39.46,71198.8,182.7,-0.27826,0.00028,10.3073]
[1780328533763,39.46,71198.8,182.7,-0.27826,0.00028,10.3073]
[1780328533949,39.46,71192.91,182.7,-0.2799,0.00028,10.33582]
[1780328534548,39.46,71192.91,182.7,-0.2799,0.00028,10.33582]
[1780328535538,39.46,71192.86,182.7,-0.27991,0.00028,10.33603]
[1780328535541,39.46,71192.86,182.7,-0.27991,0.00028,10.33603]
[1780328535561,39.46,71192.86,182.7,-0.27991,0.00028,10.33603]
[1780328535987,39.46,71192.86,182.7,-0.27991,0.00028,10.33603]
[1780328536988,39.46,71193.68,182.7,-0.27968,0.00028,10.33203]
[1780328537007,39.46,71202.15,182.7,-0.27733,0.00028,10.29087]
[1780328537306,39.46,71202.15,182.7,-0.27733,0.00028,10.29087]
[1780328537584,39.46,71202.15,182.7,-0.27733,0.00028,10.29087]
[1780328537588,39.46,71202.15,182.7,-0.27733,0.00028,10.29087]
[1780328538590,39.46,71200.87,182.7,-0.27768,0.00028,10.29709]
[1780328540195,39.45,71199.13,182.7,-0.27816,0.00028,10.3055]
[1780328544331,39.45,71201.75,182.7,-0.27743,0.00028,10.29263]
[1780328545032,39.45,71205.46,182.7,-0.2764,0.00028,10.27451]
[1780328546550,39.45,71203.86,182.7,-0.27684,0.00028,10.28233]
[1780328547028,39.45,71203.86,182.7,-0.27684,0.00028,10.28233]
[1780328547031,39.45,71203.86,182.7,-0.27684,0.00028,10.28233]
[1780328547167,39.45,71200.31,182.7,-0.27783,0.00028,10.29962]
[1780328547335,39.45,71200.31,182.7,-0.27783,0.00028,10.29962]
[1780328548053,39.45,71194.54,182.7,-0.27942,0.00028,10.32758]
[1780328548819,39.45,71194.54,182.7,-0.27942,0.00028,10.32758]
[1780328549060,39.45,71189.59,182.7,-0.2808,0.00028,10.35142]
[1780328554095,39.45,71187.89,182.7,-0.28115,0.00028,10.35222]
[1780328556857,39.45,71187.06,182.7,-0.28138,0.00028,10.35606]
[1780328556859,39.45,71187.06,182.7,-0.28138,0.00028,10.35606]
[1780328557578,39.45,71187.39,182.7,-0.28128,0.00028,10.3544]
[1780328559009,39.44,71186.75,182.7,-0.28145,0.00028,10.3574]
[1780328559102,39.44,71186.75,182.7,-0.28145,0.00028,10.3574]
[1780328559072,39.44,71187.44,182.7,-0.28126,0.00028,10.35401]
[1780328559116,39.44,71187.44,182.7,-0.28126,0.00028,10.35401]
[1780328559465,39.44,71187.44,182.7,-0.28126,0.00028,10.35401]
[1780328559595,39.44,71187.44,182.7,-0.28126,0.00028,10.35401]
[1780328559813,39.44,71187.44,182.7,-0.28126,0.00028,10.35401]
[1780328560043,39.44,71187.44,182.7,-0.28126,0.00028,10.35401]
[1780328560440,39.44,71189.91,182.7,-0.28057,0.00028,10.34206]
[1780328560441,39.44,71189.91,182.7,-0.28057,0.00028,10.34206]
[1780328560784,39.44,71189.91,182.7,-0.28057,0.00028,10.34206]
[1780328563370,39.44,71195.61,182.7,-0.27897,0.00028,10.31435]
[1780328563566,39.44,71195.61,182.7,-0.27897,0.00028,10.31435]
[1780328563571,39.44,71195.61,182.7,-0.27897,0.00028,10.31435]
[1780328564544,39.44,71197.28,182.7,-0.27851,0.00028,10.30622]
[1780328564616,39.44,71197.28,182.7,-0.27851,0.00028,10.30622]
[1780328564618,39.44,71197.28,182.7,-0.27851,0.00028,10.30622]
[1780328564744,39.44,71197.28,182.7,-0.27851,0.00028,10.30622]
[1780328564988,39.44,71197.28,182.7,-0.27851,0.00028,10.30622]
[1780328565248,39.44,71199.18,182.7,-0.27798,0.00028,10.29699]
[1780328565268,39.44,71199.18,182.7,-0.27798,0.00028,10.29699]
[1780328565321,39.44,71207.1,182.7,-0.27579,0.00028,10.25833]
[1780328567195,39.44,71210.32,182.7,-0.2749,0.00028,10.24244]
[1780328568497,39.44,71210.43,182.7,-0.27487,0.00028,10.2419]
[1780328568667,39.44,71210.43,182.7,-0.27487,0.00028,10.2419]
[1780328569002,39.44,71210.43,182.7,-0.27487,0.00028,10.2419]
[1780328569078,39.44,71210.37,182.7,-0.27488,0.00028,10.24213]
[1780328570939,39.44,71210.53,182.7,-0.27484,0.00028,10.24132]
[1780328571019,39.44,71206.23,182.7,-0.27602,0.00028,10.26237]
[1780328571267,39.44,71206.23,182.7,-0.27602,0.00028,10.26237]
[1780328571681,39.44,71206.23,182.7,-0.27602,0.00028,10.26237]
[1780328571684,39.44,71206.23,182.7,-0.27602,0.00028,10.26237]
[1780328571779,39.44,71200.14,182.7,-0.2777,0.00028,10.29209]
[1780328574062,39.44,71198.33,182.7,-0.2782,0.00028,10.30087]
[1780328574741,39.44,71193.46,182.7,-0.27955,0.00028,10.32441]
[1780328575637,39.44,71193.46,182.7,-0.27955,0.00028,10.32441]
[1780328576089,39.44,71193.46,182.7,-0.27955,0.00028,10.32441]
[1780328577323,39.44,71193.14,182.7,-0.27963,0.00028,10.32585]
[1780328581346,39.43,71197.95,182.7,-0.27829,0.00028,10.30237]
[1780328584409,39.43,71196.85,182.7,-0.27859,0.00028,10.30763]
[1780328590684,39.43,71199.98,182.7,-0.27772,0.00028,10.2923]
[1780328594111,39.43,71203.3,182.7,-0.27679,0.00028,10.27608]
[1780328595422,39.43,71206.32,182.7,-0.27596,0.00028,10.26132]
[1780328595627,39.43,71206.32,182.7,-0.27596,0.00028,10.26132]
[1780328595715,39.43,71206.32,182.7,-0.27596,0.00028,10.26132]
[1780328598733,39.43,71204.09,182.7,-0.27658,0.00028,10.27227]
[1780328600026,39.43,71200.82,182.7,-0.27748,0.00028,10.28822]
[1780328600027,39.43,71200.82,182.7,-0.27748,0.00028,10.28822]
[1780328602033,39.43,71199.35,182.7,-0.27789,0.00028,10.29536]
[1780328602072,39.43,71199.35,182.7,-0.27789,0.00028,10.29536]
[1780328602745,39.43,71197.55,182.7,-0.27839,0.00028,10.30407]
[1780328604767,39.43,71197.3,182.7,-0.27845,0.00028,10.30525]
[1780328604781,39.43,71197.3,182.7,-0.27845,0.00028,10.30525]
[1780328604823,39.43,71197.3,182.7,-0.27845,0.00028,10.30525]
[1780328605565,39.43,71197.4,182.7,-0.27842,0.00028,10.30471]
[1780328606096,39.43,71197.4,182.7,-0.27842,0.00028,10.30471]
[1780328608020,39.43,71192.9,182.7,-0.27967,0.00028,10.32643]
[1780328608027,39.43,71192.9,182.7,-0.27967,0.00028,10.32643]
[1780328611273,39.43,71193.25,182.7,-0.27956,0.00028,10.32453]
[1780328613088,39.43,71192.85,182.7,-0.27957,0.00028,10.31943]
[1780328613416,39.43,71191.61,182.7,-0.27991,0.00028,10.32533]
[1780328615823,39.43,71191.61,182.7,-0.27991,0.00028,10.32533]
[1780328615825,39.43,71191.61,182.7,-0.27991,0.00028,10.32533]
[1780328617737,39.42,71191.75,182.7,-0.27986,0.00028,10.32443]
[1780328618045,39.42,71191.75,182.7,-0.27986,0.00028,10.32443]
[1780328618524,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328618526,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328618617,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328618630,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328618668,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328618719,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328618907,39.42,71191.69,182.7,-0.27987,0.00028,10.32466]
[1780328619570,39.42,71194.53,182.7,-0.27908,0.00028,10.31087]
[1780328620014,39.42,71201.85,182.7,-0.27705,0.00028,10.27522]
[1780328624029,39.42,71202.99,182.7,-0.27673,0.00028,10.26968]
[1780328624219,39.42,71202.68,182.7,-0.27682,0.00028,10.27123]
[1780328624270,39.42,71202.68,182.7,-0.27682,0.00028,10.27123]
[1780328625007,39.42,71202.68,182.7,-0.27682,0.00028,10.27123]
[1780328626006,39.42,71202.68,182.7,-0.27682,0.00028,10.27123]
[1780328628092,39.42,71202.91,182.7,-0.27676,0.00028,10.27014]
[1780328628283,39.42,71202.75,182.7,-0.27681,0.00028,10.27094]
[1780328628944,39.42,71202.75,182.7,-0.27681,0.00028,10.27094]
[1780328630172,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630216,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630381,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630631,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630658,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630698,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630964,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328630969,39.42,71202.76,182.7,-0.2768,0.00028,10.27091]
[1780328631012,39.42,71190.63,182.7,-0.28018,0.00028,10.32991]
[1780328632125,39.42,71190.63,182.7,-0.28018,0.00028,10.32991]
[1780328631699,39.42,71179.99,182.7,-0.28315,0.00028,10.38107]
[1780328634651,39.42,71176.46,182.7,-0.28414,0.00028,10.39791]
[1780328635332,39.42,71176.86,182.7,-0.28403,0.00028,10.39599]
[1780328636249,39.42,71176.4,182.7,-0.28415,0.00028,10.39818]
[1780328636729,39.42,71176.4,182.7,-0.28415,0.00028,10.39818]
[1780328636734,39.42,71176.4,182.7,-0.28415,0.00028,10.39818]
[1780328636902,39.42,71176.4,182.7,-0.28415,0.00028,10.39818]
[1780328636930,39.42,71176.4,182.7,-0.28415,0.00028,10.39818]
[1780328638220,39.42,71177.77,182.7,-0.28377,0.00028,10.39163]
[1780328638252,39.42,71177.77,182.7,-0.28377,0.00028,10.39163]
[1780328638271,39.42,71177.77,182.7,-0.28377,0.00028,10.39163]
[1780328638458,39.42,71177.77,182.7,-0.28377,0.00028,10.39163]
[1780328638735,39.42,71177.77,182.7,-0.28377,0.00028,10.39163]
[1780328639108,39.42,71177.77,182.7,-0.28377,0.00028,10.39163]
[1780328639201,39.42,71180.46,182.7,-0.28301,0.00028,10.37872]
[1780328639232,39.42,71180.46,182.7,-0.28301,0.00028,10.37872]
[1780328640188,39.42,71180.46,182.7,-0.28301,0.00028,10.37872]
[1780328640739,39.42,71182.72,182.7,-0.28238,0.00028,10.36786]
[1780328641254,39.42,71183.21,182.7,-0.28224,0.00028,10.36547]
[1780328641257,39.42,71183.21,182.7,-0.28224,0.00028,10.36547]
[1780328642434,39.42,71183.82,182.7,-0.28207,0.00028,10.36251]
[1780328642437,39.42,71183.82,182.7,-0.28207,0.00028,10.36251]
[1780328642504,39.42,71183.82,182.7,-0.28207,0.00028,10.36251]
[1780328642905,39.42,71188.69,182.7,-0.2807,0.00028,10.33906]
[1780328644866,39.42,71192.18,182.7,-0.27973,0.00028,10.3222]
[1780328644868,39.42,71192.18,182.7,-0.27973,0.00028,10.3222]
[1780328644892,39.42,71192.18,182.7,-0.27973,0.00028,10.3222]
[1780328645141,39.42,71193.71,182.7,-0.27931,0.00028,10.31479]
[1780328645822,39.42,71193.71,182.7,-0.27931,0.00028,10.31479]
[1780328645924,39.42,71199.35,182.7,-0.27774,0.00028,10.28737]
[1780328646686,39.42,71199.35,182.7,-0.27774,0.00028,10.28737]
[1780328646805,39.42,71199.35,182.7,-0.27774,0.00028,10.28737]
[1780328647057,39.42,71199.35,182.7,-0.27774,0.00028,10.28737]
[1780328647218,39.42,71194.82,182.7,-0.279,0.00028,10.30938]
[1780328647604,39.42,71194.82,182.7,-0.279,0.00028,10.30938]
[1780328647618,39.42,71194.82,182.7,-0.279,0.00028,10.30938]
[1780328648181,39.42,71187.51,182.7,-0.28103,0.00028,10.34468]
[1780328648702,39.42,71187.51,182.7,-0.28103,0.00028,10.34468]
[1780328648704,39.42,71187.51,182.7,-0.28103,0.00028,10.34468]
[1780328649160,39.42,71187.51,182.7,-0.28103,0.00028,10.34468]
[1780328650097,39.42,71185.01,182.7,-0.28173,0.00028,10.35668]
[1780328650160,39.42,71185.01,182.7,-0.28173,0.00028,10.35668]
[1780328650184,39.42,71185.01,182.7,-0.28173,0.00028,10.35668]
[1780328650406,39.42,71184.13,182.7,-0.28197,0.00028,10.36087]
[1780328651160,39.42,71184.13,182.7,-0.28197,0.00028,10.36087]
[1780328651163,39.42,71184.13,182.7,-0.28197,0.00028,10.36087]
[1780328651191,39.42,71184.13,182.7,-0.28197,0.00028,10.36087]
[1780328650774,39.42,71179.95,182.7,-0.28314,0.00028,10.38091]
[1780328651368,39.42,71179.95,182.7,-0.28314,0.00028,10.38091]
[1780328651781,39.42,71175.03,182.7,-0.28452,0.00028,10.40437]
[1780328655378,39.42,71173.83,182.7,-0.28485,0.00028,10.41001]
[1780328661056,39.42,71173.82,182.7,-0.28485,0.00028,10.40996]
[1780328661078,39.42,71173.82,182.7,-0.28485,0.00028,10.40996]
[1780328662714,39.42,71173.79,182.7,-0.28486,0.00028,10.41006]
[1780328663454,39.42,71173.66,182.7,-0.28489,0.00028,10.41066]
[1780328663759,39.42,71173.66,182.7,-0.28489,0.00028,10.41066]
[1780328664921,39.42,71176.52,182.7,-0.28409,0.00028,10.39704]
[1780328664949,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328665261,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328665813,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328666031,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328666036,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328666059,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328666062,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328666106,39.42,71172.48,182.7,-0.28522,0.00028,10.41623]
[1780328666208,39.42,71171.21,182.7,-0.28558,0.00028,10.42222]
[1780328667090,39.42,71171.21,182.7,-0.28558,0.00028,10.42222]
[1780328667141,39.42,71166.54,182.7,-0.28689,0.00028,10.44431]
[1780328667540,39.42,71166.54,182.7,-0.28689,0.00028,10.44431]
[1780328668038,39.42,71166.54,182.7,-0.28689,0.00028,10.44431]
[1780328668043,39.42,71166.54,182.7,-0.28689,0.00028,10.44431]
[1780328668059,39.42,71162.39,182.7,-0.28806,0.00028,10.46377]
[1780328668587,39.42,71162.39,182.7,-0.28806,0.00028,10.46377]
[1780328669159,39.42,71162.39,182.7,-0.28806,0.00028,10.46377]
[1780328669188,39.42,71162.33,182.7,-0.28807,0.00028,10.46399]
[1780328671058,39.42,71162.51,182.7,-0.28802,0.00028,10.46308]
[1780328671060,39.42,71162.51,182.7,-0.28802,0.00028,10.46308]
[1780328672526,39.41,71163.41,182.7,-0.28766,0.00028,10.45173]
[1780328672928,39.41,71163.42,182.7,-0.28766,0.00028,10.45167]
[1780328674271,39.41,71163.42,182.7,-0.28766,0.00028,10.45167]
[1780328674968,39.41,71163.42,182.7,-0.28766,0.00028,10.45167]
[1780328674996,39.41,71163.42,182.7,-0.28766,0.00028,10.45167]
[1780328674998,39.41,71163.42,182.7,-0.28766,0.00028,10.45167]
[1780328675040,39.41,71163.42,182.7,-0.28766,0.00028,10.45167]
[1780328675155,39.41,71163.91,182.7,-0.28752,0.00028,10.44933]
[1780328677320,39.41,71166.46,182.7,-0.28679,0.00028,10.43725]
[1780328677751,39.41,71166.46,182.7,-0.28679,0.00028,10.43725]
[1780328677974,39.41,71166.46,182.7,-0.28679,0.00028,10.43725]
[1780328677977,39.41,71166.46,182.7,-0.28679,0.00028,10.43725]
[1780328683029,39.41,71163.63,182.7,-0.28758,0.00028,10.45032]
[1780328686227,39.41,71163.01,182.7,-0.28774,0.00028,10.45305]
[1780328690914,39.4,71163.38,182.7,-0.28762,0.00028,10.45102]
[1780328690916,39.4,71163.38,182.7,-0.28762,0.00028,10.45102]
[1780328690971,39.4,71163.38,182.7,-0.28762,0.00028,10.45102]
[1780328693950,39.4,71164.98,182.7,-0.28716,0.00028,10.44332]
[1780328698984,39.4,71164.88,182.7,-0.28717,0.00028,10.44353]
[1780328701167,39.4,71167.79,182.7,-0.28635,0.00028,10.4297]
[1780328702017,39.4,71168.39,182.7,-0.28617,0.00028,10.42683]
[1780328702132,39.4,71175.78,182.7,-0.28409,0.00028,10.39171]
[1780328702565,39.4,71175.78,182.7,-0.28409,0.00028,10.39171]
[1780328702600,39.4,71175.78,182.7,-0.28409,0.00028,10.39171]
[1780328703139,39.4,71180.48,182.7,-0.28277,0.00028,10.36923]
[1780328705221,39.4,71181.9,182.7,-0.28238,0.00028,10.36242]
[1780328709016,39.39,71180.32,182.7,-0.28282,0.00028,10.36996]
[1780328709244,39.39,71180.32,182.7,-0.28282,0.00028,10.36996]
[1780328709181,39.39,71182.37,182.7,-0.28224,0.00028,10.36013]
[1780328710187,39.39,71182.37,182.7,-0.28224,0.00028,10.36013]
[1780328710189,39.39,71182.36,182.7,-0.28224,0.00028,10.36015]
[1780328711403,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328711610,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328711656,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328711718,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328711877,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328711881,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328712120,39.39,71182.77,182.7,-0.28213,0.00028,10.35815]
[1780328712202,39.39,71188.37,182.7,-0.28056,0.00028,10.33117]
[1780328713548,39.39,71188.88,182.7,-0.28042,0.00028,10.32868]
[1780328714216,39.39,71184.35,182.7,-0.28168,0.00028,10.35047]
[1780328715427,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715438,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715473,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715482,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715511,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715554,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715609,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715613,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328715698,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328716048,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328716056,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328716286,39.39,71181.06,182.7,-0.2826,0.00028,10.36621]
[1780328716230,39.39,71174.1,182.7,-0.28455,0.00028,10.39941]
[1780328716303,39.39,71174.1,182.7,-0.28455,0.00028,10.39941]
[1780328716307,39.39,71174.1,182.7,-0.28455,0.00028,10.39941]
[1780328717237,39.39,71165.5,182.7,-0.28697,0.00028,10.44013]
[1780328718468,39.39,71163.55,182.7,-0.28752,0.00028,10.44926]
[1780328718782,39.39,71163.55,182.7,-0.28752,0.00028,10.44926]
[1780328718789,39.39,71163.55,182.7,-0.28752,0.00028,10.44926]
[1780328719251,39.39,71163.43,182.7,-0.28755,0.00028,10.44977]
[1780328719835,39.39,71163.43,182.7,-0.28755,0.00028,10.44977]
[1780328720258,39.39,71163.49,182.7,-0.28753,0.00028,10.44948]
[1780328724320,39.39,71164.77,182.7,-0.28716,0.00028,10.44329]
[1780328724323,39.39,71164.77,182.7,-0.28716,0.00028,10.44329]
[1780328725848,39.39,71166.29,182.7,-0.28672,0.00028,10.43602]
[1780328726301,39.39,71166.61,182.7,-0.28663,0.00028,10.43446]
[1780328726318,39.39,71166.61,182.7,-0.28663,0.00028,10.43446]
[1780328727053,39.39,71166.61,182.7,-0.28663,0.00028,10.43446]
[1780328727308,39.39,71168.43,182.7,-0.28612,0.00028,10.42587]
[1780328728819,39.39,71168.43,182.7,-0.28612,0.00028,10.42587]
[1780328729064,39.39,71168.43,182.7,-0.28612,0.00028,10.42587]
[1780328729335,39.39,71168.42,182.7,-0.28612,0.00028,10.42591]
[1780328732197,39.39,71168.24,182.7,-0.28617,0.00028,10.42676]
[1780328732381,39.39,71168.32,182.7,-0.28605,0.00028,10.41938]
[1780328733707,39.39,71168.32,182.7,-0.28605,0.00028,10.41938]
[1780328734928,39.39,71166.33,182.7,-0.28661,0.00028,10.42878]
[1780328736249,39.39,71165.94,182.7,-0.28672,0.00028,10.43061]
[1780328740612,39.38,71167.29,182.7,-0.28634,0.00028,10.42411]
[1780328740897,39.38,71167.29,182.7,-0.28634,0.00028,10.42411]
[1780328742243,39.38,71165.81,182.7,-0.28675,0.00028,10.43102]
[1780328742877,39.38,71167.54,182.7,-0.28626,0.00028,10.42284]
[1780328744025,39.38,71173.24,182.7,-0.28465,0.00028,10.3958]
[1780328749465,39.39,71175.26,182.7,-0.2841,0.00028,10.38634]
[1780328751092,39.39,71175.26,182.7,-0.2841,0.00028,10.38634]
[1780328751783,39.39,71171.15,182.7,-0.28526,0.00028,10.40594]
[1780328752814,39.39,71171.15,182.7,-0.28526,0.00028,10.40594]
[1780328752959,39.39,71171.15,182.7,-0.28526,0.00028,10.40594]
[1780328757267,39.39,71169.32,182.7,-0.28577,0.00028,10.41469]
[1780328757472,39.39,71169.45,182.7,-0.28574,0.00028,10.41409]
[1780328757491,39.39,71169.45,182.7,-0.28574,0.00028,10.41409]
[1780328758528,39.39,71174.31,182.7,-0.28437,0.00028,10.39104]
[1780328760306,39.39,71174.31,182.7,-0.28437,0.00028,10.39104]
[1780328761012,39.39,71171.82,182.7,-0.28508,0.00028,10.40299]
[1780328761435,39.39,71171.82,182.7,-0.28508,0.00028,10.40299]
[1780328761606,39.39,71171.82,182.7,-0.28508,0.00028,10.40299]
[1780328764297,39.39,71169.37,182.7,-0.28577,0.00028,10.41463]
[1780328765151,39.39,71169.21,182.7,-0.28582,0.00028,10.41542]
[1780328765367,39.39,71167.53,182.7,-0.28629,0.00028,10.42338]
[1780328766128,39.39,71167.53,182.7,-0.28629,0.00028,10.42338]
[1780328766359,39.39,71167.32,182.7,-0.28635,0.00028,10.42438]
[1780328766624,39.39,71167.32,182.7,-0.28635,0.00028,10.42438]
[1780328766636,39.39,71167.32,182.7,-0.28635,0.00028,10.42438]
[1780328766698,39.39,71167.6,182.7,-0.28627,0.00028,10.42306]
[1780328767662,39.39,71167.6,182.7,-0.28627,0.00028,10.42306]
[1780328767663,39.39,71167.6,182.7,-0.28627,0.00028,10.42306]
[1780328767705,39.39,71167.6,182.7,-0.28627,0.00028,10.42306]
[1780328768038,39.39,71167.6,182.7,-0.28627,0.00028,10.42306]
[1780328768758,39.39,71169.94,182.7,-0.28561,0.00028,10.41198]
[1780328769113,39.39,71173.96,182.7,-0.28448,0.00028,10.39287]
[1780328771688,39.39,71175.22,182.7,-0.28413,0.00028,10.38686]
[1780328772555,39.39,71175.06,182.7,-0.28417,0.00028,10.38761]
[1780328776779,39.39,71177.64,182.7,-0.28345,0.00028,10.37529]
[1780328777652,39.39,71177.69,182.7,-0.28343,0.00028,10.37505]
[1780328778163,39.39,71177.69,182.7,-0.28343,0.00028,10.37505]
[1780328778175,39.39,71177.69,182.7,-0.28343,0.00028,10.37505]
[1780328778199,39.39,71177.69,182.7,-0.28343,0.00028,10.37505]
[1780328782770,39.39,71175.01,182.7,-0.28418,0.00028,10.38783]
[1780328783528,39.39,71174.94,182.7,-0.2842,0.00028,10.38814]
[1780328783697,39.39,71174.94,182.7,-0.2842,0.00028,10.38814]
[1780328783721,39.39,71174.94,182.7,-0.2842,0.00028,10.38814]
[1780328783864,39.39,71174.94,182.7,-0.2842,0.00028,10.38814]
[1780328784136,39.39,71174.94,182.7,-0.2842,0.00028,10.38814]
[1780328784149,39.39,71173.76,182.7,-0.28453,0.00028,10.39375]
[1780328784563,39.39,71173.76,182.7,-0.28453,0.00028,10.39375]
[1780328784724,39.39,71173.76,182.7,-0.28453,0.00028,10.39375]
[1780328784952,39.39,71173.76,182.7,-0.28453,0.00028,10.39375]
[1780328785047,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786011,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786031,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786050,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786056,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786222,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786264,39.39,71165.86,182.7,-0.28676,0.00028,10.43117]
[1780328786625,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328786636,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328786677,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328786939,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328786952,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328787025,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328787216,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328787274,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328787322,39.39,71164.71,182.7,-0.28708,0.00028,10.4366]
[1780328787348,39.39,71158.29,182.7,-0.2889,0.00028,10.46676]
[1780328787477,39.39,71158.29,182.7,-0.2889,0.00028,10.46676]
[1780328787755,39.39,71158.29,182.7,-0.2889,0.00028,10.46676]
[1780328787765,39.39,71158.29,182.7,-0.2889,0.00028,10.46676]
[1780328788340,39.39,71145.16,182.7,-0.29263,0.00028,10.52781]
[1780328788584,39.39,71145.16,182.7,-0.29263,0.00028,10.52781]
[1780328789179,39.39,71139.79,182.7,-0.29416,0.00029,10.55253]
[1780328789518,39.39,71139.79,182.7,-0.29416,0.00029,10.55253]
[1780328790475,39.39,71138.08,182.7,-0.29465,0.00029,10.56037]
[1780328790541,39.39,71138.08,182.7,-0.29465,0.00029,10.56037]
[1780328790741,39.39,71138.08,182.7,-0.29465,0.00029,10.56037]
[1780328790862,39.39,71138.08,182.7,-0.29465,0.00029,10.56037]
[1780328790910,39.39,71138.08,182.7,-0.29465,0.00029,10.56037]
[1780328791227,39.39,71138.08,182.7,-0.29465,0.00029,10.56037]
[1780328791326,39.39,71137.98,182.7,-0.29459,0.00029,10.55385]
[1780328791644,39.39,71137.98,182.7,-0.29459,0.00029,10.55385]
[1780328791729,39.39,71137.98,182.7,-0.29459,0.00029,10.55385]
[1780328791746,39.39,71137.98,182.7,-0.29459,0.00029,10.55385]
[1780328791776,39.39,71132.02,182.7,-0.29629,0.00029,10.58105]
[1780328793067,39.39,71132.02,182.7,-0.29629,0.00029,10.58105]
[1780328793353,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793536,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793610,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793771,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793777,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793865,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793929,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328793988,39.39,71123.57,182.7,-0.29872,0.00029,10.61926]
[1780328794092,39.39,71122.84,182.7,-0.29892,0.00029,10.62247]
[1780328794724,39.39,71122.84,182.7,-0.29892,0.00029,10.62247]
[1780328795596,39.39,71125.21,182.7,-0.29824,0.00029,10.61179]
[1780328800478,39.39,71127.31,182.7,-0.29763,0.00029,10.60224]
[1780328800892,39.39,71127.31,182.7,-0.29763,0.00029,10.60224]
[1780328800950,39.39,71127.31,182.7,-0.29763,0.00029,10.60224]
[1780328800982,39.39,71127.31,182.7,-0.29763,0.00029,10.60224]
[1780328801280,39.39,71127.31,182.7,-0.29763,0.00029,10.60224]
[1780328801362,39.39,71127.06,182.7,-0.2977,0.00029,10.60335]
[1780328801617,39.39,71127.06,182.7,-0.2977,0.00029,10.60335]
[1780328802044,39.39,71131.77,182.7,-0.29635,0.00029,10.58193]
[1780328805027,39.39,71133.61,182.7,-0.29582,0.00029,10.57352]
[1780328806845,39.38,71135.0,182.7,-0.29542,0.00029,10.56711]
[1780328806910,39.38,71135.0,182.7,-0.29542,0.00029,10.56711]
[1780328806912,39.38,71135.0,182.7,-0.29542,0.00029,10.56711]
[1780328807254,39.38,71130.52,182.7,-0.2967,0.00029,10.58746]
[1780328807485,39.38,71130.52,182.7,-0.2967,0.00029,10.58746]
[1780328807903,39.38,71125.4,182.7,-0.29817,0.00029,10.61064]
[1780328809214,39.38,71125.4,182.7,-0.29817,0.00029,10.61064]
[1780328810170,39.38,71123.32,182.7,-0.29877,0.00029,10.62002]
[1780328810291,39.38,71123.32,182.7,-0.29877,0.00029,10.62002]
[1780328810661,39.38,71123.3,182.7,-0.29877,0.00029,10.62008]
[1780328810666,39.38,71123.3,182.7,-0.29877,0.00029,10.62008]
[1780328810755,39.38,71123.3,182.7,-0.29877,0.00029,10.62008]
[1780328810888,39.38,71123.3,182.7,-0.29877,0.00029,10.62008]
[1780328811190,39.38,71123.3,182.7,-0.29877,0.00029,10.62008]
[1780328811289,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328811531,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328811585,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328812053,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328812267,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328812278,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328812291,39.38,71113.45,182.7,-0.30161,0.00029,10.66415]
[1780328812359,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328812632,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328812634,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813114,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813192,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813201,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813244,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813246,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813270,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813374,39.38,71106.2,182.7,-0.30371,0.00029,10.69621]
[1780328813375,39.38,71102.59,182.7,-0.30476,0.00029,10.7121]
[1780328814098,39.38,71102.59,182.7,-0.30476,0.00029,10.7121]
[1780328814249,39.38,71098.14,182.7,-0.30605,0.00029,10.73157]
[1780328815287,39.38,71098.14,182.7,-0.30605,0.00029,10.73157]
[1780328815633,39.38,71095.66,182.7,-0.30677,0.00029,10.74236]
[1780328815655,39.38,71095.66,182.7,-0.30677,0.00029,10.74236]
[1780328815660,39.38,71095.66,182.7,-0.30677,0.00029,10.74236]
[1780328815739,39.38,71095.66,182.7,-0.30677,0.00029,10.74236]
[1780328817081,39.38,71096.34,182.7,-0.30657,0.00029,10.73939]
[1780328817771,39.38,71093.42,182.7,-0.30742,0.00029,10.75202]
[1780328817783,39.38,71093.42,182.7,-0.30742,0.00029,10.75202]
[1780328817793,39.38,71093.42,182.7,-0.30742,0.00029,10.75202]
[1780328817873,39.38,71093.42,182.7,-0.30742,0.00029,10.75202]
[1780328818184,39.38,71093.42,182.7,-0.30742,0.00029,10.75202]
[1780328818261,39.38,71084.2,182.7,-0.31012,0.00029,10.79179]
[1780328818772,39.38,71084.2,182.7,-0.31012,0.00029,10.79179]
[1780328819237,39.38,71076.04,182.7,-0.31251,0.00029,10.82656]
[1780328820097,39.38,71076.04,182.7,-0.31251,0.00029,10.82656]
[1780328820105,39.38,71076.04,182.7,-0.31251,0.00029,10.82656]
[1780328820115,39.38,71076.04,182.7,-0.31251,0.00029,10.82656]
[1780328820133,39.38,71076.04,182.7,-0.31251,0.00029,10.82656]
[1780328821411,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328821723,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328821724,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328821733,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328822011,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328822014,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328822018,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328822031,39.38,71071.47,182.7,-0.31385,0.00029,10.8458]
[1780328822657,39.38,71070.63,182.7,-0.31409,0.00029,10.8493]
[1780328823019,39.38,71070.63,182.7,-0.31409,0.00029,10.8493]
[1780328823178,39.38,71070.63,182.7,-0.31409,0.00029,10.8493]
[1780328824230,39.38,71072.72,182.7,-0.31347,0.00029,10.84044]
[1780328824848,39.38,71070.53,182.7,-0.31412,0.00029,10.84964]
[1780328824945,39.38,71070.53,182.7,-0.31412,0.00029,10.84964]
[1780328825076,39.38,71070.53,182.7,-0.31412,0.00029,10.84964]
[1780328825155,39.38,71070.53,182.7,-0.31412,0.00029,10.84964]
[1780328825178,39.38,71067.81,182.7,-0.31492,0.0003,10.86107]
[1780328825463,39.38,71067.81,182.7,-0.31492,0.0003,10.86107]
[1780328826048,39.38,71067.81,182.7,-0.31492,0.0003,10.86107]
[1780328826142,39.37,71073.6,182.7,-0.3132,0.00029,10.83655]
[1780328826772,39.37,71073.6,182.7,-0.3132,0.00029,10.83655]
[1780328826774,39.37,71073.6,182.7,-0.3132,0.00029,10.83655]
[1780328826813,39.37,71073.6,182.7,-0.3132,0.00029,10.83655]
[1780328826814,39.37,71073.6,182.7,-0.3132,0.00029,10.83655]
[1780328827711,39.37,71075.35,182.7,-0.31268,0.00029,10.82907]
[1780328827726,39.37,71075.35,182.7,-0.31268,0.00029,10.82907]
[1780328827780,39.37,71075.35,182.7,-0.31268,0.00029,10.82907]
[1780328828384,39.37,71075.35,182.7,-0.31268,0.00029,10.82907]
[1780328828049,39.37,71079.87,182.7,-0.31135,0.00029,10.80978]
[1780328828560,39.37,71079.87,182.7,-0.31135,0.00029,10.80978]
[1780328828660,39.37,71079.87,182.7,-0.31135,0.00029,10.80978]
[1780328828742,39.37,71079.87,182.7,-0.31135,0.00029,10.80978]
[1780328829390,39.37,71079.87,182.7,-0.31135,0.00029,10.80978]
[1780328829744,39.37,71082.47,182.7,-0.31059,0.00029,10.79862]
[1780328830305,39.37,71082.76,182.7,-0.3105,0.00029,10.79733]
[1780328831376,39.37,71082.76,182.7,-0.3105,0.00029,10.79733]
[1780328831406,39.37,71082.76,182.7,-0.3105,0.00029,10.79733]
[1780328831563,39.37,71083.55,182.7,-0.31026,0.00029,10.79391]
[1780328832861,39.37,71084.55,182.7,-0.30997,0.00029,10.78957]
[1780328833281,39.37,71084.55,182.7,-0.30997,0.00029,10.78957]
[1780328833358,39.37,71090.87,182.7,-0.30812,0.00029,10.7623]
[1780328834428,39.37,71090.87,182.7,-0.30812,0.00029,10.7623]
[1780328834545,39.37,71091.55,182.7,-0.30792,0.00029,10.75934]
[1780328834629,39.37,71091.55,182.7,-0.30792,0.00029,10.75934]
[1780328835294,39.37,71091.55,182.7,-0.30792,0.00029,10.75934]
[1780328836026,39.37,71091.06,182.7,-0.30806,0.00029,10.76141]
[1780328838000,39.37,71091.86,182.7,-0.30782,0.00029,10.75784]
[1780328838236,39.37,71091.86,182.7,-0.30782,0.00029,10.75784]
[1780328838382,39.37,71091.86,182.7,-0.30782,0.00029,10.75784]
[1780328838397,39.37,71093.94,182.7,-0.3072,0.00029,10.74876]
[1780328838833,39.37,71093.94,182.7,-0.3072,0.00029,10.74876]
[1780328839129,39.36,71099.16,182.7,-0.30568,0.00029,10.72592]
[1780328842632,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328842650,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328842727,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328842764,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328842920,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328843018,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328843065,39.36,71101.19,182.7,-0.30507,0.00029,10.71684]
[1780328843157,39.36,71108.84,182.7,-0.30285,0.00029,10.68301]
[1780328843576,39.36,71108.84,182.7,-0.30285,0.00029,10.68301]
[1780328844174,39.36,71108.84,182.7,-0.30285,0.00029,10.68301]
[1780328844271,39.36,71108.84,182.7,-0.30285,0.00029,10.68301]
[1780328844372,39.36,71112.71,182.7,-0.30172,0.00029,10.66575]
[1780328846895,39.36,71113.91,182.7,-0.30137,0.00029,10.66028]
[1780328847019,39.36,71113.91,182.7,-0.30137,0.00029,10.66028]
[1780328847185,39.36,71118.01,182.7,-0.30018,0.00029,10.64191]
[1780328847721,39.36,71118.01,182.7,-0.30018,0.00029,10.64191]
[1780328847761,39.36,71118.01,182.7,-0.30018,0.00029,10.64191]
[1780328848192,39.36,71115.94,182.7,-0.30077,0.00029,10.65113]
[1780328849119,39.36,71115.94,182.7,-0.30077,0.00029,10.65113]
[1780328854148,39.35,71116.82,182.7,-0.30041,0.00029,10.64004]
[1780328859382,39.35,71116.77,182.7,-0.30041,0.00029,10.64006]
[1780328859810,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328859947,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328860032,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328860062,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328860101,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328860115,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328860267,39.35,71116.36,182.7,-0.30053,0.00029,10.64186]
[1780328860306,39.35,71108.31,182.7,-0.30286,0.00029,10.67766]
[1780328861284,39.35,71104.28,182.7,-0.30403,0.00029,10.69539]
[1780328862023,39.35,71104.28,182.7,-0.30403,0.00029,10.69539]
[1780328863750,39.34,71104.55,182.7,-0.30394,0.00029,10.69403]
[1780328864305,39.34,71108.55,182.7,-0.30277,0.00029,10.67625]
[1780328865590,39.34,71109.28,182.7,-0.30255,0.00029,10.67294]
[1780328865649,39.34,71109.28,182.7,-0.30255,0.00029,10.67294]
[1780328868323,39.34,71113.97,182.7,-0.30118,0.00029,10.65193]
[1780328869083,39.34,71113.97,182.7,-0.30118,0.00029,10.65188]
[1780328871136,39.34,71112.33,182.7,-0.30165,0.00029,10.65909]
[1780328871187,39.34,71112.33,182.7,-0.30165,0.00029,10.65909]
[1780328871269,39.34,71112.33,182.7,-0.30165,0.00029,10.65909]
[1780328871611,39.34,71110.25,182.7,-0.30225,0.00029,10.66828]
[1780328872631,39.34,71106.99,182.7,-0.30319,0.00029,10.68267]
[1780328873696,39.34,71106.02,182.7,-0.30347,0.00029,10.68688]
[1780328875043,39.33,71105.14,182.7,-0.30372,0.00029,10.69069]
[1780328875045,39.33,71105.14,182.7,-0.30372,0.00029,10.69069]
[1780328878828,39.33,71107.08,182.7,-0.30313,0.00029,10.6818]
[1780328879877,39.33,71106.56,182.7,-0.30328,0.00029,10.68402]
[1780328881306,39.33,71106.59,182.7,-0.30327,0.00029,10.6838]
[1780328884137,39.32,71105.16,182.7,-0.30367,0.00029,10.68987]
[1780328884150,39.32,71105.16,182.7,-0.30367,0.00029,10.68987]
[1780328884178,39.32,71105.16,182.7,-0.30367,0.00029,10.68987]
[1780328884446,39.32,71108.91,182.7,-0.30257,0.00029,10.67317]
[1780328884720,39.32,71108.91,182.7,-0.30257,0.00029,10.67317]
[1780328885393,39.32,71108.91,182.7,-0.30257,0.00029,10.67317]
[1780328885471,39.32,71108.91,182.7,-0.30257,0.00029,10.67317]
[1780328885985,39.32,71109.76,182.7,-0.30232,0.00029,10.66933]
[1780328886328,39.32,71109.76,182.7,-0.30232,0.00029,10.66933]
[1780328886460,39.32,71102.12,182.7,-0.30454,0.00029,10.70305]
[1780328887399,39.32,71102.12,182.7,-0.30454,0.00029,10.70305]
[1780328887977,39.32,71099.73,182.7,-0.30523,0.00029,10.71346]
[1780328887987,39.32,71099.73,182.7,-0.30523,0.00029,10.71346]
[1780328888517,39.32,71099.73,182.7,-0.30523,0.00029,10.71346]
[1780328888628,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328888759,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328888822,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328889014,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328889351,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328889450,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328889541,39.32,71097.03,182.7,-0.30601,0.00029,10.72518]
[1780328889482,39.32,71084.56,182.7,-0.30965,0.00029,10.77927]
[1780328889589,39.32,71084.56,182.7,-0.30965,0.00029,10.77927]
[1780328889792,39.32,71084.56,182.7,-0.30965,0.00029,10.77927]
[1780328889968,39.32,71084.56,182.7,-0.30965,0.00029,10.77927]
[1780328890225,39.32,71084.56,182.7,-0.30965,0.00029,10.77927]
[1780328890487,39.32,71079.98,182.7,-0.311,0.00029,10.7989]
[1780328890788,39.32,71079.98,182.7,-0.311,0.00029,10.7989]
[1780328891495,39.32,71074.75,182.7,-0.31253,0.00029,10.82115]
[1780328891638,39.32,71074.75,182.7,-0.31253,0.00029,10.82115]
[1780328892501,39.32,71070.87,182.7,-0.31368,0.0003,10.83757]
[1780328892527,39.32,71070.87,182.7,-0.31368,0.0003,10.83757]
[1780328892875,39.32,71070.87,182.7,-0.31368,0.0003,10.83757]
[1780328892974,39.32,71070.87,182.7,-0.31368,0.0003,10.83757]
[1780328893007,39.32,71070.87,182.7,-0.31368,0.0003,10.83757]
[1780328893271,39.32,71070.87,182.7,-0.31368,0.0003,10.83757]
[1780328893509,39.32,71062.64,182.7,-0.31611,0.0003,10.87211]
[1780328894542,39.31,71062.08,182.7,-0.31627,0.0003,10.87439]
[1780328896290,39.31,71064.31,182.7,-0.3156,0.0003,10.86499]
[1780328896355,39.31,71064.31,182.7,-0.3156,0.0003,10.86499]
[1780328896386,39.31,71064.31,182.7,-0.3156,0.0003,10.86499]
[1780328896413,39.31,71064.31,182.7,-0.3156,0.0003,10.86499]
[1780328896538,39.31,71064.31,182.7,-0.3156,0.0003,10.86493]
[1780328896760,39.31,71064.31,182.7,-0.3156,0.0003,10.86493]
[1780328896780,39.31,71059.5,182.7,-0.31702,0.0003,10.88501]
[1780328897885,39.31,71059.5,182.7,-0.31702,0.0003,10.88501]
[1780328897939,39.31,71059.5,182.7,-0.31702,0.0003,10.88501]
[1780328897949,39.31,71059.5,182.7,-0.31702,0.0003,10.88501]
[1780328898020,39.31,71059.5,182.7,-0.31702,0.0003,10.88501]
[1780328899018,39.31,71058.17,182.7,-0.31741,0.0003,10.89046]
[1780328899355,39.31,71055.37,182.7,-0.31824,0.0003,10.90201]
[1780328900907,39.31,71052.53,182.7,-0.31908,0.0003,10.91371]
[1780328901221,39.31,71052.53,182.7,-0.31908,0.0003,10.91371]
[1780328902499,39.31,71046.31,182.7,-0.32093,0.0003,10.93915]
[1780328904198,39.31,71042.38,182.7,-0.32209,0.0003,10.95505]
[1780328908530,39.3,71041.69,182.7,-0.32229,0.0003,10.95774]
[1780328908532,39.3,71041.69,182.7,-0.32229,0.0003,10.95774]
[1780328908669,39.3,71040.2,182.7,-0.32273,0.0003,10.96372]
[1780328911144,39.3,71041.39,182.7,-0.32237,0.0003,10.95879]
[1780328911167,39.3,71041.39,182.7,-0.32237,0.0003,10.95879]
[1780328911169,39.3,71041.39,182.7,-0.32237,0.0003,10.95879]
[1780328911488,39.3,71043.04,182.7,-0.32179,0.0003,10.94519]
[1780328911635,39.3,71046.42,182.7,-0.32078,0.0003,10.93141]
[1780328912875,39.3,71046.42,182.7,-0.32078,0.0003,10.93141]
[1780328914102,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914125,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914158,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914175,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914211,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914215,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914296,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914311,39.3,71048.88,182.7,-0.32004,0.0003,10.92125]
[1780328914509,39.3,71050.26,182.7,-0.31963,0.0003,10.91554]
[1780328914706,39.3,71050.26,182.7,-0.31963,0.0003,10.91554]
[1780328914725,39.3,71050.26,182.7,-0.31963,0.0003,10.91554]
[1780328915137,39.3,71050.26,182.7,-0.31963,0.0003,10.91554]
[1780328915398,39.3,71050.26,182.7,-0.31963,0.0003,10.91554]
[1780328915470,39.3,71056.54,182.7,-0.31775,0.0003,10.88953]
[1780328915738,39.3,71056.54,182.7,-0.31775,0.0003,10.88953]
[1780328915986,39.3,71056.54,182.7,-0.31775,0.0003,10.88953]
[1780328916433,39.3,71058.51,182.7,-0.31716,0.0003,10.88132]
[1780328918723,39.3,71058.16,182.7,-0.31727,0.0003,10.88274]
[1780328918744,39.3,71058.16,182.7,-0.31727,0.0003,10.88274]
[1780328919018,39.3,71058.16,182.7,-0.31727,0.0003,10.88274]
[1780328919435,39.3,71058.16,182.7,-0.31727,0.0003,10.88274]
[1780328919455,39.29,71057.31,182.7,-0.31751,0.0003,10.88617]
[1780328919585,39.29,71057.31,182.7,-0.31751,0.0003,10.88617]
[1780328919880,39.29,71057.31,182.7,-0.31751,0.0003,10.88617]
[1780328920048,39.29,71057.31,182.7,-0.31751,0.0003,10.88617]
[1780328921282,39.29,71060.32,182.7,-0.31662,0.0003,10.87364]
[1780328921717,39.29,71063.14,182.7,-0.31577,0.0003,10.86174]
[1780328921917,39.29,71063.14,182.7,-0.31577,0.0003,10.86174]
[1780328921920,39.29,71063.14,182.7,-0.31577,0.0003,10.86174]
[1780328922091,39.29,71063.14,182.7,-0.31577,0.0003,10.86174]
[1780328922100,39.29,71063.14,182.7,-0.31577,0.0003,10.86174]
[1780328922244,39.29,71063.14,182.7,-0.31577,0.0003,10.86174]
[1780328922955,39.29,71062.34,182.7,-0.31601,0.0003,10.86503]
[1780328922956,39.29,71062.34,182.7,-0.31601,0.0003,10.86503]
[1780328923117,39.29,71062.34,182.7,-0.31601,0.0003,10.86503]
[1780328923226,39.29,71062.34,182.7,-0.31601,0.0003,10.86503]
[1780328923414,39.29,71062.34,182.7,-0.31601,0.0003,10.86503]
[1780328923466,39.29,71060.04,182.7,-0.31668,0.0003,10.87457]
[1780328924117,39.29,71065.32,182.7,-0.31511,0.0003,10.85239]
[1780328924738,39.29,71065.32,182.7,-0.31511,0.0003,10.85239]
[1780328926025,39.29,71068.4,182.7,-0.3142,0.0003,10.83938]
[1780328927187,39.29,71068.47,182.7,-0.31418,0.0003,10.83904]
[1780328928644,39.29,71072.21,182.7,-0.31307,0.0003,10.82314]
[1780328932194,39.28,71074.98,182.7,-0.31225,0.00029,10.81133]
[1780328932206,39.28,71074.98,182.7,-0.31225,0.00029,10.81133]
[1780328932242,39.28,71074.98,182.7,-0.31225,0.00029,10.81133]
[1780328932413,39.28,71074.98,182.7,-0.31225,0.00029,10.81133]
[1780328932515,39.28,71075.57,182.7,-0.31207,0.00029,10.80878]
[1780328933208,39.28,71079.94,182.7,-0.31078,0.00029,10.79003]
[1780328934271,39.28,71079.94,182.7,-0.31078,0.00029,10.79003]
[1780328935177,39.28,71085.38,182.7,-0.30917,0.00029,10.7665]
[1780328935803,39.28,71091.47,182.7,-0.30738,0.00029,10.7401]
[1780328937259,39.28,71091.47,182.7,-0.30738,0.00029,10.7401]
[1780328937559,39.28,71091.47,182.7,-0.30738,0.00029,10.7401]
[1780328939270,39.28,71088.5,182.7,-0.30825,0.00029,10.75294]
[1780328939273,39.28,71088.5,182.7,-0.30825,0.00029,10.75294]
[1780328940122,39.28,71085.42,182.7,-0.30915,0.00029,10.76617]
[1780328940124,39.28,71085.42,182.7,-0.30915,0.00029,10.76617]
[1780328940820,39.28,71084.68,182.7,-0.30936,0.00029,10.7693]
[1780328941479,39.28,71084.68,182.7,-0.30936,0.00029,10.7693]
[1780328941872,39.28,71086.22,182.7,-0.30891,0.00029,10.7626]
[1780328943924,39.28,71083.46,182.7,-0.30971,0.00029,10.77446]
[1780328944098,39.28,71083.46,182.7,-0.30971,0.00029,10.77446]
[1780328944115,39.28,71083.46,182.7,-0.30971,0.00029,10.77446]
[1780328944267,39.28,71083.46,182.7,-0.30971,0.00029,10.77446]
[1780328944308,39.28,71083.46,182.7,-0.30971,0.00029,10.77446]
[1780328944585,39.27,71083.35,182.7,-0.30974,0.00029,10.77481]
[1780328944991,39.27,71083.35,182.7,-0.30974,0.00029,10.77481]
[1780328944993,39.27,71083.35,182.7,-0.30974,0.00029,10.77481]
[1780328945089,39.27,71077.53,182.7,-0.31145,0.00029,10.79978]
[1780328946276,39.27,71077.53,182.7,-0.31145,0.00029,10.79978]
[1780328946277,39.27,71077.53,182.7,-0.31145,0.00029,10.79978]
[1780328947309,39.27,71077.07,182.7,-0.31157,0.00029,10.80158]
[1780328947314,39.27,71077.07,182.7,-0.31157,0.00029,10.80158]
[1780328947796,39.27,71077.52,182.7,-0.31144,0.00029,10.79957]
[1780328948146,39.27,71077.52,182.7,-0.31144,0.00029,10.79957]
[1780328950467,39.27,71080.82,182.7,-0.31045,0.00029,10.78528]
[1780328953498,39.26,71080.56,182.7,-0.31052,0.00029,10.78619]
[1780328954173,39.26,71080.47,182.7,-0.31054,0.00029,10.7865]
[1780328959979,39.26,71080.4,182.7,-0.31053,0.00029,10.78645]
[1780328960982,39.26,71080.68,182.7,-0.31045,0.00029,10.78517]
[1780328964100,39.25,71082.27,182.7,-0.30997,0.00029,10.77813]
[1780328965244,39.25,71083.02,182.7,-0.30974,0.00029,10.77476]
[1780328965274,39.25,71083.02,182.7,-0.30974,0.00029,10.77476]
[1780328965280,39.25,71083.02,182.7,-0.30974,0.00029,10.77476]
[1780328965957,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966040,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966122,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966127,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966217,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966251,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966479,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966540,39.25,71082.94,182.7,-0.30976,0.00029,10.77504]
[1780328966542,39.25,71075.18,182.7,-0.31204,0.0003,10.80825]
[1780328967174,39.25,71075.18,182.7,-0.31204,0.0003,10.80825]
[1780328967560,39.25,71068.08,182.7,-0.31414,0.0003,10.83838]
[1780328971096,39.25,71066.9,182.7,-0.31448,0.0003,10.84326]
[1780328971390,39.25,71066.9,182.7,-0.31448,0.0003,10.84326]
[1780328971412,39.25,71066.9,182.7,-0.31448,0.0003,10.84326]
[1780328971491,39.25,71066.9,182.7,-0.31448,0.0003,10.84326]
[1780328971602,39.25,71065.62,182.7,-0.31477,0.0003,10.84178]
[1780328971754,39.25,71065.62,182.7,-0.31477,0.0003,10.84178]
[1780328971769,39.25,71065.62,182.7,-0.31477,0.0003,10.84178]
[1780328971778,39.25,71065.62,182.7,-0.31477,0.0003,10.84178]
[1780328971792,39.25,71065.62,182.7,-0.31477,0.0003,10.84178]
[1780328971983,39.25,71065.62,182.7,-0.31477,0.0003,10.84178]
[1780328972411,39.25,71051.39,182.7,-0.319,0.0003,10.90116]
[1780328972923,39.25,71051.39,182.7,-0.319,0.0003,10.90116]
[1780328973588,39.25,71045.81,182.7,-0.32067,0.0003,10.92409]
[1780328976519,39.25,71048.46,182.7,-0.31987,0.0003,10.91316]
[1780328976584,39.25,71048.46,182.7,-0.31987,0.0003,10.91316]
[1780328976605,39.25,71048.46,182.7,-0.31987,0.0003,10.91316]
[1780328976615,39.25,71048.46,182.7,-0.31987,0.0003,10.91316]
[1780328976593,39.25,71048.48,182.7,-0.31986,0.0003,10.91305]
[1780328976691,39.25,71048.48,182.7,-0.31986,0.0003,10.91305]
[1780328976736,39.25,71048.48,182.7,-0.31986,0.0003,10.91305]
[1780328976774,39.25,71048.48,182.7,-0.31986,0.0003,10.91305]
[1780328977568,39.25,71048.48,182.7,-0.31986,0.0003,10.91305]
[1780328977303,39.24,71059.92,182.7,-0.31645,0.0003,10.86554]
[1780328978267,39.24,71059.92,182.7,-0.31645,0.0003,10.86554]
[1780328978420,39.24,71066.99,182.7,-0.31435,0.0003,10.83578]
[1780328978703,39.24,71066.99,182.7,-0.31435,0.0003,10.83578]
[1780328978724,39.24,71066.99,182.7,-0.31435,0.0003,10.83578]
[1780328978926,39.24,71066.99,182.7,-0.31435,0.0003,10.83578]
[1780328979058,39.24,71066.99,182.7,-0.31435,0.0003,10.83578]
[1780328979565,39.24,71066.99,182.7,-0.31435,0.0003,10.83578]
[1780328979302,39.24,71074.09,182.7,-0.31224,0.0003,10.80559]
[1780328979842,39.24,71074.09,182.7,-0.31224,0.0003,10.80559]
[1780328980039,39.24,71074.09,182.7,-0.31224,0.0003,10.80559]
[1780328980044,39.24,71074.09,182.7,-0.31224,0.0003,10.80559]
[1780328981367,39.24,71075.52,182.7,-0.31182,0.0003,10.79944]
[1780328981371,39.24,71075.52,182.7,-0.31182,0.0003,10.79944]
[1780328981393,39.24,71075.52,182.7,-0.31182,0.0003,10.79944]
[1780328981405,39.24,71075.52,182.7,-0.31182,0.0003,10.79944]
[1780328981417,39.24,71075.52,182.7,-0.31182,0.0003,10.79944]
[1780328981733,39.24,71075.86,182.7,-0.31171,0.0003,10.79794]
[1780328981793,39.24,71075.86,182.7,-0.31171,0.0003,10.79794]
[1780328981811,39.24,71075.86,182.7,-0.31171,0.0003,10.79794]
[1780328982174,39.24,71075.86,182.7,-0.31171,0.0003,10.79794]
[1780328982579,39.24,71075.91,182.7,-0.31169,0.0003,10.79765]
[1780328985572,39.24,71076.86,182.7,-0.31141,0.0003,10.7935]
[1780328985625,39.24,71076.86,182.7,-0.31141,0.0003,10.7935]
[1780328985691,39.24,71076.86,182.7,-0.31141,0.0003,10.7935]
[1780328985585,39.24,71076.42,182.7,-0.31154,0.0003,10.79535]
[1780328985902,39.24,71076.42,182.7,-0.31154,0.0003,10.79535]
[1780328986568,39.24,71061.6,182.7,-0.31592,0.0003,10.85809]
[1780328986649,39.24,71061.6,182.7,-0.31592,0.0003,10.85809]
[1780328986654,39.24,71061.6,182.7,-0.31592,0.0003,10.85809]
[1780328986877,39.24,71061.6,182.7,-0.31592,0.0003,10.85809]
[1780328987382,39.24,71061.6,182.7,-0.31592,0.0003,10.85809]
[1780328987529,39.24,71054.88,182.7,-0.31792,0.0003,10.88607]
[1780328989185,39.24,71055.24,182.7,-0.31781,0.0003,10.8845]
[1780328992821,39.23,71054.08,182.7,-0.31813,0.0003,10.88904]
[1780328992824,39.23,71054.08,182.7,-0.31813,0.0003,10.88904]
[1780328992914,39.23,71054.08,182.7,-0.31813,0.0003,10.88904]
[1780328993105,39.23,71054.08,182.7,-0.31813,0.0003,10.88904]
[1780328995164,39.23,71052.52,182.7,-0.31859,0.0003,10.89535]
[1780328995169,39.23,71052.52,182.7,-0.31859,0.0003,10.89535]
[1780328996066,39.23,71052.83,182.7,-0.31849,0.0003,10.89398]
[1780328996156,39.23,71052.83,182.7,-0.31849,0.0003,10.89398]
[1780328996161,39.23,71052.83,182.7,-0.31849,0.0003,10.89398]
[1780328996404,39.23,71052.83,182.7,-0.31849,0.0003,10.89398]
[1780328996407,39.23,71052.83,182.7,-0.31849,0.0003,10.89398]
[1780328998437,39.22,71052.52,182.7,-0.31857,0.0003,10.89511]
[1780329000058,39.22,71053.33,182.7,-0.31832,0.0003,10.8916]
[1780329000644,39.22,71053.06,182.7,-0.31839,0.0003,10.89264]
[1780329000650,39.22,71053.06,182.7,-0.31839,0.0003,10.89264]
[1780329000720,39.22,71053.06,182.7,-0.31839,0.0003,10.89264]
[1780329001139,39.22,71053.06,182.7,-0.31839,0.0003,10.89264]
[1780329001267,39.22,71057.49,182.7,-0.31707,0.0003,10.87415]
[1780329001952,39.22,71057.49,182.7,-0.31707,0.0003,10.87415]
[1780329007309,39.21,71059.18,182.7,-0.31654,0.0003,10.86676]
[1780329009480,39.21,71059.18,182.7,-0.31654,0.0003,10.86676]
[1780329010275,39.21,71059.23,182.7,-0.31652,0.0003,10.86645]
[1780329011831,39.21,71059.22,182.7,-0.31652,0.0003,10.86638]
[1780329012195,39.21,71059.22,182.7,-0.31652,0.0003,10.86638]
[1780329013234,39.21,71059.58,182.7,-0.3164,0.0003,10.86482]
[1780329013550,39.21,71061.63,182.7,-0.31579,0.0003,10.85618]
[1780329014632,39.21,71065.09,182.7,-0.31476,0.0003,10.84158]
[1780329017508,39.21,71063.02,182.7,-0.31537,0.0003,10.85022]
[1780329017542,39.21,71060.22,182.7,-0.3162,0.0003,10.86193]
[1780329017714,39.21,71060.22,182.7,-0.3162,0.0003,10.86193]
[1780329018113,39.21,71060.22,182.7,-0.3162,0.0003,10.86193]
[1780329018118,39.21,71060.22,182.7,-0.3162,0.0003,10.86193]
[1780329018155,39.21,71060.22,182.7,-0.3162,0.0003,10.86193]
[1780329018384,39.21,71060.22,182.7,-0.3162,0.0003,10.86193]
[1780329018485,39.21,71053.58,182.7,-0.31817,0.0003,10.88956]
[1780329019393,39.21,71048.95,182.7,-0.31955,0.0003,10.90867]
[1780329020281,39.21,71048.95,182.7,-0.31955,0.0003,10.90867]
[1780329020283,39.21,71048.95,182.7,-0.31955,0.0003,10.90867]
[1780329021220,39.2,71047.82,182.7,-0.31989,0.0003,10.91328]
[1780329023245,39.2,71048.54,182.7,-0.31966,0.0003,10.91022]
[1780329023248,39.2,71048.54,182.7,-0.31966,0.0003,10.91022]
[1780329023406,39.2,71048.54,182.7,-0.31966,0.0003,10.91022]
[1780329023920,39.2,71048.01,182.7,-0.31982,0.0003,10.91235]
[1780329025818,39.2,71047.8,182.7,-0.31987,0.0003,10.91311]
[1780329025821,39.2,71047.8,182.7,-0.31987,0.0003,10.91311]
[1780329026340,39.2,71047.8,182.7,-0.31987,0.0003,10.91311]
[1780329028276,39.2,71049.28,182.7,-0.31943,0.0003,10.90691]
[1780329029515,39.2,71049.26,182.7,-0.31943,0.0003,10.90694]
[1780329029548,39.2,71049.26,182.7,-0.31943,0.0003,10.90694]
[1780329029618,39.2,71048.87,182.7,-0.31954,0.0003,10.9085]
[1780329029696,39.2,71048.87,182.7,-0.31954,0.0003,10.9085]
[1780329029767,39.2,71048.87,182.7,-0.31954,0.0003,10.9085]
[1780329029940,39.2,71048.87,182.7,-0.31954,0.0003,10.9085]
[1780329030271,39.2,71048.87,182.7,-0.31954,0.0003,10.9085]
[1780329030305,39.2,71048.87,182.7,-0.31954,0.0003,10.9085]
[1780329030471,39.2,71038.65,182.7,-0.3226,0.0003,10.95031]
[1780329030827,39.2,71038.65,182.7,-0.3226,0.0003,10.95031]
[1780329031107,39.2,71038.65,182.7,-0.3226,0.0003,10.95031]
[1780329031115,39.2,71038.65,182.7,-0.3226,0.0003,10.95031]
[1780329031317,39.2,71038.65,182.7,-0.3226,0.0003,10.95031]
[1780329031573,39.2,71038.65,182.7,-0.3226,0.0003,10.95031]
[1780329031863,39.2,71034.64,182.7,-0.32372,0.0003,10.95971]
[1780329032623,39.2,71034.64,182.7,-0.32372,0.0003,10.95971]
[1780329032657,39.2,71034.64,182.7,-0.32372,0.0003,10.95971]
[1780329032673,39.19,71034.31,182.7,-0.32381,0.0003,10.96098]
[1780329032846,39.19,71034.31,182.7,-0.32381,0.0003,10.96098]
[1780329033637,39.19,71034.31,182.7,-0.32381,0.0003,10.96098]
[1780329033640,39.19,71034.31,182.7,-0.32381,0.0003,10.96098]
[1780329033577,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034137,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034262,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034461,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034467,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034532,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034553,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034562,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034669,39.19,71027.26,182.7,-0.32594,0.0003,10.9893]
[1780329034634,39.19,71025.21,182.7,-0.32655,0.0003,10.99747]
[1780329035243,39.19,71025.21,182.7,-0.32655,0.0003,10.99747]
[1780329035532,39.19,71025.21,182.7,-0.32655,0.0003,10.99747]
[1780329035570,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329035783,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329035939,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329036237,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329036536,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329036644,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329036647,39.19,71032.5,182.7,-0.32435,0.0003,10.9682]
[1780329036637,39.19,71025.16,182.7,-0.32656,0.0003,10.99757]
[1780329036882,39.19,71025.16,182.7,-0.32656,0.0003,10.99757]
[1780329037528,39.19,71021.08,182.7,-0.32779,0.0003,11.01374]
[1780329038176,39.19,71021.08,182.7,-0.32779,0.0003,11.01374]
[1780329038183,39.19,71021.08,182.7,-0.32779,0.0003,11.01374]
[1780329038234,39.19,71021.08,182.7,-0.32779,0.0003,11.01374]
[1780329038535,39.19,71026.11,182.7,-0.32627,0.0003,10.99374]
[1780329039164,39.19,71026.11,182.7,-0.32627,0.0003,10.99374]
[1780329039172,39.19,71026.11,182.7,-0.32627,0.0003,10.99374]
[1780329039232,39.19,71026.11,182.7,-0.32627,0.0003,10.99374]
[1780329040694,39.19,71030.57,182.7,-0.32492,0.0003,10.97584]
[1780329040989,39.19,71030.57,182.7,-0.32492,0.0003,10.97584]
[1780329041245,39.19,71030.57,182.7,-0.32492,0.0003,10.97584]
[1780329041278,39.19,71030.57,182.7,-0.32492,0.0003,10.97584]
[1780329041417,39.19,71030.57,182.7,-0.32492,0.0003,10.97584]
[1780329041557,39.19,71034.6,182.7,-0.32371,0.0003,10.95959]
[1780329042234,39.19,71034.6,182.7,-0.32371,0.0003,10.95959]
[1780329042565,39.19,71039.22,182.7,-0.32232,0.0003,10.9408]
[1780329046145,39.19,71038.17,182.7,-0.32262,0.0003,10.94494]
[1780329046150,39.19,71038.17,182.8,-0.32262,0.0003,10.94494]
[1780329046387,39.19,71038.17,182.8,-0.32262,0.0003,10.94494]
[1780329046390,39.19,71038.17,182.8,-0.32262,0.0003,10.94494]
[1780329046427,39.19,71038.17,182.8,-0.32262,0.0003,10.94494]
[1780329047124,39.19,71038.66,182.8,-0.32247,0.0003,10.9429]
[1780329047184,39.19,71038.66,182.8,-0.32247,0.0003,10.9429]
[1780329047214,39.19,71038.66,182.8,-0.32247,0.0003,10.9429]
[1780329047603,39.19,71032.25,182.8,-0.3244,0.0003,10.96879]
[1780329047907,39.19,71032.25,182.8,-0.3244,0.0003,10.96879]
[1780329047925,39.19,71032.25,182.8,-0.3244,0.0003,10.96879]
[1780329048049,39.19,71032.25,182.8,-0.3244,0.0003,10.96879]
[1780329048617,39.19,71032.25,182.8,-0.3244,0.0003,10.96879]
[1780329048610,39.18,71031.34,182.8,-0.32467,0.0003,10.97239]
[1780329049187,39.18,71031.34,182.8,-0.32467,0.0003,10.97239]
[1780329050556,39.18,71034.0,182.8,-0.32386,0.0003,10.9616]
[1780329054270,39.18,71033.13,182.8,-0.32411,0.0003,10.96487]
[1780329054652,39.18,71039.13,182.8,-0.3223,0.0003,10.94051]
[1780329055200,39.18,71039.13,182.8,-0.3223,0.0003,10.94051]
[1780329055659,39.18,71043.81,182.8,-0.32089,0.0003,10.92136]
[1780329060694,39.17,71043.55,182.8,-0.32095,0.0003,10.92211]
[1780329061830,39.17,71044.18,182.8,-0.32075,0.0003,10.91946]
[1780329062548,39.17,71044.18,182.8,-0.32075,0.0003,10.91946]
[1780329062702,39.17,71044.18,182.8,-0.32075,0.0003,10.91936]
[1780329063601,39.17,71048.98,182.8,-0.31931,0.0003,10.89952]
[1780329063883,39.17,71048.98,182.8,-0.31931,0.0003,10.89952]
[1780329065723,39.17,71049.17,182.8,-0.31924,0.0003,10.89865]
[1780329065754,39.17,71049.17,182.8,-0.31924,0.0003,10.89865]
[1780329065801,39.17,71049.17,182.8,-0.31924,0.0003,10.89865]
[1780329066218,39.17,71049.17,182.8,-0.31924,0.0003,10.89865]
[1780329067102,39.16,71054.4,182.8,-0.31767,0.0003,10.87679]
[1780329069103,39.16,71055.98,182.8,-0.31719,0.0003,10.87014]
[1780329069848,39.16,71056.02,182.8,-0.31717,0.0003,10.86986]
[1780329071612,39.16,71055.85,182.8,-0.31722,0.0003,10.87056]
[1780329071639,39.16,71055.85,182.8,-0.31722,0.0003,10.87056]
[1780329071649,39.16,71055.85,182.8,-0.31722,0.0003,10.87056]
[1780329071654,39.16,71055.85,182.8,-0.31722,0.0003,10.87056]
[1780329071667,39.16,71058.86,182.8,-0.31632,0.0003,10.85787]
[1780329071938,39.16,71058.86,182.8,-0.31632,0.0003,10.85787]
[1780329072659,39.16,71061.7,182.8,-0.31547,0.0003,10.84586]
[1780329073029,39.16,71061.7,182.8,-0.31547,0.0003,10.84586]
[1780329073131,39.16,71066.05,182.8,-0.31418,0.0003,10.8275]
[1780329073765,39.16,71066.05,182.8,-0.31418,0.0003,10.8275]
[1780329077086,39.15,71067.03,182.8,-0.31387,0.0003,10.82313]
[1780329077793,39.15,71067.57,182.8,-0.31371,0.0003,10.82084]
[1780329078347,39.15,71067.57,182.8,-0.31371,0.0003,10.82084]
[1780329078448,39.15,71067.53,182.8,-0.31372,0.0003,10.82093]
[1780329079028,39.15,71067.53,182.8,-0.31372,0.0003,10.82093]
[1780329079536,39.15,71067.53,182.8,-0.31372,0.0003,10.82093]
[1780329079583,39.15,71067.53,182.8,-0.31372,0.0003,10.82093]
[1780329079685,39.15,71066.89,182.8,-0.3139,0.0003,10.82359]
[1780329080557,39.15,71066.89,182.8,-0.3139,0.0003,10.82359]
[1780329080645,39.15,71066.89,182.8,-0.3139,0.0003,10.82359]
[1780329081190,39.15,71066.88,182.8,-0.3139,0.0003,10.82357]
[1780329081704,39.15,71067.25,182.8,-0.31379,0.0003,10.82194]
[1780329081992,39.15,71067.25,182.8,-0.31379,0.0003,10.82194]
[1780329082661,39.15,71067.25,182.8,-0.31379,0.0003,10.82194]
[1780329082590,39.15,71060.4,182.8,-0.31582,0.0003,10.85082]
[1780329082828,39.15,71060.4,182.8,-0.31582,0.0003,10.85082]
[1780329082853,39.15,71060.4,182.8,-0.31582,0.0003,10.85082]
[1780329083047,39.15,71060.4,182.8,-0.31582,0.0003,10.85082]
[1780329083093,39.15,71060.4,182.8,-0.31582,0.0003,10.85082]
[1780329083271,39.15,71060.4,182.8,-0.31582,0.0003,10.85082]
[1780329083503,39.15,71055.5,182.8,-0.31728,0.0003,10.87131]
[1780329083736,39.15,71055.5,182.8,-0.31728,0.0003,10.87131]
[1780329083739,39.15,71055.5,182.8,-0.31728,0.0003,10.87131]
[1780329084194,39.15,71040.2,182.8,-0.32186,0.0003,10.93446]
[1780329085389,39.15,71040.2,182.8,-0.32186,0.0003,10.93446]
[1780329085617,39.15,71043.47,182.8,-0.32087,0.0003,10.92095]
[1780329086387,39.15,71043.47,182.8,-0.32087,0.0003,10.92095]
[1780329086463,39.15,71042.08,182.8,-0.32128,0.0003,10.92665]
[1780329088827,39.14,71039.31,182.8,-0.32211,0.0003,10.93786]
[1780329089795,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329089830,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329089839,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329089859,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329089879,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329089895,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329090211,39.14,71038.66,182.8,-0.32229,0.0003,10.94036]
[1780329090587,39.14,71043.42,182.8,-0.32086,0.0003,10.9208]
[1780329091024,39.14,71043.42,182.8,-0.32086,0.0003,10.9208]
[1780329091691,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329091817,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329091998,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329092001,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329092276,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329092296,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329092298,39.14,71047.98,182.8,-0.31941,0.0003,10.89517]
[1780329092381,39.14,71035.19,182.8,-0.32324,0.0003,10.94747]
[1780329092772,39.14,71035.19,182.8,-0.32324,0.0003,10.94747]
[1780329093427,39.14,71035.19,182.8,-0.32324,0.0003,10.94747]
[1780329093508,39.14,71030.17,182.8,-0.32475,0.0003,10.96765]
[1780329093830,39.14,71030.17,182.8,-0.32475,0.0003,10.96765]
[1780329093993,39.14,71030.17,182.8,-0.32475,0.0003,10.96765]
[1780329094605,39.14,71026.92,182.8,-0.32572,0.0003,10.98062]
[1780329095438,39.14,71026.92,182.8,-0.32572,0.0003,10.98062]
[1780329095440,39.14,71026.92,182.8,-0.32572,0.0003,10.98062]
[1780329096040,39.13,71026.83,182.8,-0.32574,0.0003,10.9809]
[1780329096572,39.13,71026.83,182.8,-0.32574,0.0003,10.9809]
[1780329096575,39.13,71026.83,182.8,-0.32574,0.0003,10.9809]
[1780329096610,39.13,71026.83,182.8,-0.32574,0.0003,10.9809]
[1780329096733,39.13,71026.83,182.8,-0.32574,0.0003,10.9809]
[1780329098676,39.13,71030.58,182.8,-0.3246,0.0003,10.96564]
[1780329099432,39.13,71030.58,182.8,-0.3246,0.0003,10.96564]
[1780329099897,39.13,71033.04,182.8,-0.32385,0.0003,10.95566]
[1780329101759,39.13,71038.49,182.8,-0.32221,0.0003,10.9335]
[1780329105764,39.13,71038.3,182.8,-0.32226,0.0003,10.93413]
[1780329105784,39.13,71038.3,182.8,-0.32226,0.0003,10.93413]
[1780329106186,39.13,71038.3,182.8,-0.32226,0.0003,10.93413]
[1780329106235,39.13,71040.92,182.8,-0.32147,0.0003,10.9234]
[1780329107710,39.13,71040.92,182.8,-0.32147,0.0003,10.9234]
[1780329110547,39.12,71042.76,182.8,-0.3209,0.0003,10.9157]
[1780329111793,39.12,71041.42,182.8,-0.3213,0.0003,10.92108]
[1780329112547,39.12,71041.42,182.8,-0.3213,0.0003,10.92108]
[1780329112632,39.12,71043.46,182.8,-0.32067,0.0003,10.91256]
[1780329114038,39.12,71046.26,182.8,-0.31983,0.0003,10.90095]
[1780329114317,39.12,71046.26,182.8,-0.31983,0.0003,10.90095]
[1780329116506,39.12,71044.38,182.8,-0.32039,0.0003,10.90861]
[1780329116509,39.12,71044.38,182.8,-0.32039,0.0003,10.90861]
[1780329116729,39.12,71044.38,182.8,-0.32039,0.0003,10.90861]
[1780329117001,39.11,71042.5,182.8,-0.32094,0.0003,10.91615]
[1780329117115,39.11,71042.5,182.8,-0.32094,0.0003,10.91615]
[1780329117217,39.11,71038.46,182.8,-0.32215,0.0003,10.93268]
[1780329119049,39.11,71037.71,182.8,-0.32237,0.0003,10.93567]
[1780329120664,39.11,71037.51,182.8,-0.32243,0.0003,10.93642]
[1780329125156,39.1,71041.24,182.8,-0.32128,0.0003,10.9208]
[1780329126177,39.1,71041.24,182.8,-0.32128,0.0003,10.9208]
[1780329126213,39.1,71041.24,182.8,-0.32128,0.0003,10.9208]
[1780329126213,39.1,71041.24,182.8,-0.32128,0.0003,10.9208]
[1780329126270,39.1,71041.09,182.8,-0.32132,0.0003,10.92136]
[1780329127403,39.1,71041.09,182.8,-0.32132,0.0003,10.92136]
[1780329127404,39.1,71041.09,182.8,-0.32132,0.0003,10.92136]
[1780329127648,39.1,71041.09,182.8,-0.32132,0.0003,10.92136]
[1780329127682,39.1,71041.09,182.8,-0.32132,0.0003,10.92136]
[1780329128337,39.1,71042.75,182.8,-0.32081,0.0003,10.91436]
[1780329128351,39.1,71042.75,182.8,-0.32081,0.0003,10.91436]
[1780329128354,39.1,71042.75,182.8,-0.32081,0.0003,10.91436]
[1780329128672,39.1,71042.75,182.8,-0.32081,0.0003,10.91436]
[1780329129019,39.1,71043.37,182.8,-0.32062,0.0003,10.91172]
[1780329130160,39.1,71046.02,182.8,-0.31982,0.0003,10.90081]
[1780329130828,39.1,71045.59,182.8,-0.31994,0.0003,10.90249]
[1780329131072,39.1,71045.59,182.8,-0.31994,0.0003,10.90249]
[1780329133902,39.09,71045.7,182.8,-0.31989,0.0003,10.90179]
[1780329133927,39.09,71045.7,182.8,-0.31989,0.0003,10.90179]
[1780329134219,39.09,71044.06,182.8,-0.32038,0.0003,10.90847]
[1780329139344,39.09,71045.87,182.8,-0.31982,0.0003,10.90083]
[1780329139784,39.09,71045.87,182.8,-0.31982,0.0003,10.90083]
[1780329139828,39.09,71045.87,182.8,-0.31982,0.0003,10.90083]
[1780329140336,39.09,71038.01,182.8,-0.32218,0.0003,10.93301]
[1780329140893,39.09,71038.01,182.8,-0.32218,0.0003,10.93301]
[1780329141103,39.09,71038.01,182.8,-0.32218,0.0003,10.93301]
[1780329141205,39.09,71038.01,182.8,-0.32218,0.0003,10.93301]
[1780329141517,39.09,71038.01,182.8,-0.32218,0.0003,10.93301]
[1780329141575,39.09,71030.81,182.8,-0.32435,0.0003,10.96218]
[1780329142303,39.09,71030.81,182.8,-0.32435,0.0003,10.96218]
[1780329142534,39.08,71030.57,182.8,-0.32441,0.0003,10.96306]
[1780329145503,39.08,71030.14,182.8,-0.32454,0.0003,10.96474]
[1780329145676,39.08,71030.2,182.8,-0.32451,0.0003,10.96439]
[1780329146027,39.08,71030.2,182.8,-0.32451,0.0003,10.96439]
[1780329146308,39.08,71034.75,182.8,-0.32314,0.0003,10.94597]
[1780329147487,39.08,71030.09,182.8,-0.32453,0.0003,10.9647]
[1780329149864,39.08,71028.9,182.8,-0.32488,0.0003,10.96934]
[1780329150711,39.07,71029.17,182.8,-0.3248,0.0003,10.96819]
[1780329153196,39.07,71029.13,182.8,-0.32472,0.0003,10.96144]
[1780329153234,39.07,71029.13,182.8,-0.32472,0.0003,10.96144]
[1780329153586,39.07,71025.28,182.8,-0.32588,0.0003,10.97689]
[1780329155590,39.07,71021.47,182.8,-0.32703,0.0003,10.99204]
[1780329160276,39.07,71020.93,182.8,-0.32718,0.0003,10.99402]
[1780329160390,39.07,71020.93,182.8,-0.32718,0.0003,10.99402]
[1780329160446,39.07,71020.93,182.8,-0.32718,0.0003,10.99402]
[1780329160584,39.07,71020.93,182.8,-0.32718,0.0003,10.99402]
[1780329160760,39.07,71020.93,182.8,-0.32718,0.0003,10.99402]
[1780329160746,39.07,71016.2,182.8,-0.32861,0.0003,11.01273]
[1780329161118,39.07,71016.2,182.8,-0.32861,0.0003,11.01273]
[1780329161480,39.07,71016.2,182.8,-0.32861,0.0003,11.01273]
[1780329162511,39.07,71014.79,182.8,-0.32904,0.0003,11.01827]
[1780329163188,39.07,71013.4,182.8,-0.32946,0.0003,11.02371]
[1780329163210,39.07,71013.4,182.8,-0.32946,0.0003,11.02371]
[1780329163800,39.07,71012.44,182.8,-0.32975,0.0003,11.02749]
[1780329164780,39.07,71012.44,182.8,-0.32975,0.0003,11.02749]
[1780329164436,39.07,71007.37,182.8,-0.3313,0.0003,11.04731]
[1780329166669,39.06,71004.83,182.8,-0.33207,0.00031,11.05717]
[1780329167758,39.06,71005.15,182.8,-0.33197,0.00031,11.0559]
[1780329168760,39.06,71004.95,182.8,-0.33203,0.00031,11.05665]
[1780329170458,39.06,71009.06,182.8,-0.33077,0.0003,11.04059]
[1780329175014,39.06,71007.77,182.8,-0.33116,0.0003,11.04554]
[1780329175785,39.06,71007.77,182.8,-0.33116,0.0003,11.04554]
[1780329175512,39.06,71011.05,182.8,-0.33016,0.0003,11.03272]
[1780329177573,39.06,71011.26,182.8,-0.33009,0.0003,11.0318]
[1780329179624,39.06,71011.25,182.8,-0.33009,0.0003,11.03176]
[1780329180705,39.06,71011.52,182.8,-0.33,0.0003,11.03065]
[1780329181886,39.06,71012.12,182.8,-0.32981,0.0003,11.02822]
[1780329182055,39.06,71012.12,182.8,-0.32981,0.0003,11.02822]
[1780329182693,39.05,71016.36,182.8,-0.32852,0.0003,11.01143]
[1780329185383,39.05,71018.44,182.8,-0.32788,0.0003,11.00308]
[1780329185619,39.05,71018.44,182.8,-0.32788,0.0003,11.00308]
[1780329186655,39.05,71020.0,182.8,-0.3274,0.0003,10.99683]
[1780329189824,39.05,71021.24,182.8,-0.32701,0.0003,10.99176]
[1780329189863,39.05,71021.57,182.8,-0.32691,0.0003,10.9904]
[1780329189875,39.05,71021.57,182.8,-0.32691,0.0003,10.9904]
[1780329190088,39.05,71021.57,182.8,-0.32691,0.0003,10.9904]
[1780329190228,39.05,71021.57,182.8,-0.32691,0.0003,10.9904]
[1780329190617,39.05,71025.77,182.8,-0.32563,0.0003,10.97355]
[1780329193748,39.05,71028.1,182.8,-0.32492,0.0003,10.96413]
[1780329194645,39.05,71022.8,182.8,-0.32653,0.0003,10.98536]
[1780329198018,39.04,71022.18,182.8,-0.32671,0.0003,10.98772]
[1780329198625,39.04,71022.18,182.8,-0.32671,0.0003,10.98772]
[1780329198822,39.04,71022.18,182.8,-0.32671,0.0003,10.98772]
[1780329198784,39.04,71013.98,182.8,-0.32919,0.0003,11.02022]
[1780329199585,39.04,71013.98,182.8,-0.32919,0.0003,11.02022]
[1780329199625,39.04,71013.98,182.8,-0.32919,0.0003,11.02022]
[1780329199680,39.04,71010.42,182.8,-0.33028,0.0003,11.03418]
[1780329200532,39.04,71010.42,182.8,-0.33028,0.0003,11.03418]
[1780329200687,39.04,71009.23,182.8,-0.33064,0.0003,11.0388]
[1780329205512,39.04,71007.78,182.8,-0.33107,0.0003,11.04441]
[1780329205826,39.04,71011.89,182.8,-0.32982,0.0003,11.0283]
[1780329207143,39.04,71011.73,182.8,-0.32987,0.0003,11.02889]
[1780329207473,39.04,71011.73,182.8,-0.32987,0.0003,11.02889]
[1780329207736,39.04,71017.48,182.8,-0.32811,0.0003,11.00613]
[1780329213065,39.03,71015.97,182.8,-0.32848,0.0003,11.00512]
[1780329215899,39.03,71018.14,182.8,-0.3278,0.0003,10.9963]
[1780329216074,39.03,71018.14,182.8,-0.3278,0.0003,10.9963]
[1780329216799,39.03,71021.99,182.8,-0.32663,0.0003,10.98091]
[1780329216888,39.03,71021.99,182.8,-0.32663,0.0003,10.98091]
[1780329217812,39.03,71026.21,182.8,-0.32534,0.0003,10.96396]
[1780329218440,39.03,71026.21,182.8,-0.32534,0.0003,10.96396]
[1780329218773,39.03,71026.21,182.8,-0.32534,0.0003,10.96396]
[1780329218819,39.03,71027.19,182.8,-0.32505,0.0003,10.95999]
[1780329220663,39.03,71027.75,182.8,-0.32487,0.0003,10.95768]
[1780329222671,39.03,71029.5,182.8,-0.32434,0.0003,10.95051]
[1780329222847,39.02,71026.61,182.8,-0.32521,0.0003,10.96213]
[1780329227927,39.02,71024.02,182.8,-0.32599,0.0003,10.97244]
[1780329230029,39.02,71023.73,182.8,-0.32607,0.0003,10.97353]
[1780329231324,39.02,71016.39,182.8,-0.3283,0.0003,11.00278]
[1780329234538,39.02,71013.15,182.8,-0.32928,0.0003,11.01553]
[1780329234792,39.02,71013.15,182.8,-0.32928,0.0003,11.01553]
[1780329235542,39.02,71018.45,182.8,-0.32766,0.0003,10.99444]
[1780329236892,39.02,71018.45,182.8,-0.32766,0.0003,10.99439]
[1780329236909,39.02,71018.45,182.8,-0.32766,0.0003,10.99439]
[1780329236924,39.02,71018.45,182.8,-0.32766,0.0003,10.99439]
[1780329237065,39.02,71018.45,182.8,-0.32766,0.0003,10.99439]
[1780329237445,39.02,71018.2,182.8,-0.32773,0.0003,10.99539]
[1780329237960,39.02,71018.2,182.8,-0.32773,0.0003,10.99539]
[1780329238252,39.02,71018.2,182.8,-0.32773,0.0003,10.99539]
[1780329242720,39.02,71013.06,182.8,-0.32929,0.0003,11.01564]
[1780329247748,39.01,71013.59,182.8,-0.32912,0.0003,11.01347]
[1780329252842,39.01,71016.3,182.8,-0.32829,0.0003,11.00264]
[1780329256580,39.01,71019.94,182.8,-0.32718,0.0003,10.98811]
[1780329258298,39.01,71015.6,182.8,-0.3285,0.0003,11.00533]
[1780329263867,39.01,71016.76,182.8,-0.32814,0.0003,11.00067]
[1780329263907,39.01,71016.79,182.8,-0.32813,0.0003,11.00052]
[1780329265245,39.01,71016.74,182.8,-0.32814,0.0003,11.00072]
[1780329265285,39.01,71016.74,182.8,-0.32814,0.0003,11.00072]
[1780329266157,39.01,71016.74,182.8,-0.32814,0.0003,11.0007]
[1780329267137,39.01,71019.9,182.8,-0.32718,0.0003,10.98809]
[1780329271467,39.01,71020.12,182.8,-0.32711,0.0003,10.98718]
[1780329271569,39.01,71020.12,182.8,-0.32711,0.0003,10.98718]
[1780329272105,39.01,71019.85,182.8,-0.32711,0.0003,10.98147]
[1780329272321,39.01,71019.85,182.8,-0.32711,0.0003,10.98147]
[1780329272465,39.01,71012.81,182.8,-0.32925,0.0003,11.00939]
[1780329273633,39.01,71012.81,182.8,-0.32925,0.0003,11.00939]
[1780329273637,39.01,71012.81,182.8,-0.32925,0.0003,11.00939]
[1780329273641,39.01,71012.81,182.8,-0.32925,0.0003,11.00939]
[1780329273661,39.01,71012.81,182.8,-0.32925,0.0003,11.00939]
[1780329273867,39.01,71006.59,182.8,-0.33114,0.00031,11.03374]
[1780329275082,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275102,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275203,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275211,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275410,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275450,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275533,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275761,39.01,71004.94,182.8,-0.33165,0.00031,11.04018]
[1780329275837,39.01,71003.07,182.8,-0.33222,0.00031,11.04745]
[1780329276064,39.01,71003.07,182.8,-0.33222,0.00031,11.04745]
[1780329276752,39.01,70994.31,182.8,-0.3349,0.00031,11.0812]
[1780329279903,39.0,70991.79,182.8,-0.33568,0.00031,11.09078]
[1780329279911,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280250,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280419,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280425,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280449,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280457,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280708,39.0,70992.1,182.8,-0.33558,0.00031,11.08958]
[1780329280809,39.0,70993.96,182.8,-0.33501,0.00031,11.08246]
[1780329281552,39.0,70997.71,182.8,-0.33386,0.00031,11.06807]
[1780329282417,39.0,70997.71,182.8,-0.33386,0.00031,11.06807]
[1780329282431,39.0,70997.71,182.8,-0.33386,0.00031,11.06807]
[1780329282541,39.0,71001.01,182.8,-0.33284,0.00031,11.05535]
[1780329283484,39.0,71001.01,182.8,-0.33284,0.00031,11.05535]
[1780329283629,39.0,71001.01,182.8,-0.33284,0.00031,11.05535]
[1780329284799,39.0,70994.02,182.8,-0.33499,0.00031,11.08223]
[1780329285830,39.0,70987.24,182.8,-0.33707,0.00031,11.10798]
[1780329286773,39.0,70987.24,182.8,-0.33707,0.00031,11.10798]
[1780329287738,39.0,70986.99,182.8,-0.33714,0.00031,11.10889]
[1780329288155,39.0,70987.03,182.8,-0.33713,0.00031,11.1087]
[1780329288158,39.0,70987.03,182.8,-0.33713,0.00031,11.1087]
[1780329288196,39.0,70987.03,182.8,-0.33713,0.00031,11.1087]
[1780329288266,39.0,70987.03,182.8,-0.33713,0.00031,11.1087]
[1780329289080,39.0,70986.68,182.8,-0.33724,0.00031,11.11003]
[1780329289442,39.0,70986.68,182.8,-0.33724,0.00031,11.11003]
[1780329290162,39.0,70986.88,182.8,-0.33717,0.00031,11.1092]
[1780329291416,39.0,70988.37,182.8,-0.33671,0.00031,11.10356]
[1780329292486,39.0,70988.49,182.8,-0.33667,0.00031,11.10308]
[1780329293731,39.0,70988.85,182.8,-0.33656,0.00031,11.10165]
[1780329293817,39.0,70984.39,182.8,-0.33793,0.00031,11.11846]
[1780329294268,39.0,70984.39,182.8,-0.33793,0.00031,11.11846]
[1780329294354,39.0,70984.11,182.8,-0.33801,0.00031,11.11951]
[1780329295016,39.0,70984.11,182.8,-0.33801,0.00031,11.11951]
[1780329298756,39.0,70977.78,182.8,-0.33996,0.00031,11.1431]
[1780329302047,38.99,70977.51,182.8,-0.34004,0.00031,11.14401]
[1780329302324,38.99,70977.51,182.8,-0.34004,0.00031,11.14401]
[1780329302343,38.99,70977.51,182.8,-0.34004,0.00031,11.14401]
[1780329302771,38.99,70975.1,182.8,-0.34078,0.00031,11.15295]
[1780329303345,38.99,70975.1,182.8,-0.34078,0.00031,11.15295]
[1780329303417,38.99,70975.1,182.8,-0.34078,0.00031,11.15295]
[1780329303947,38.99,70971.67,182.8,-0.34184,0.00031,11.16561]
[1780329304110,38.99,70971.67,182.8,-0.34184,0.00031,11.16561]
[1780329304114,38.99,70971.67,182.8,-0.34184,0.00031,11.16561]
[1780329304461,38.99,70971.67,182.8,-0.34184,0.00031,11.16561]
[1780329304975,38.99,70970.32,182.8,-0.34226,0.00031,11.17055]
[1780329305918,38.99,70970.32,182.8,-0.34226,0.00031,11.17055]
[1780329306630,38.99,70970.84,182.8,-0.34209,0.00031,11.16859]
[1780329306633,38.99,70970.84,182.8,-0.34209,0.00031,11.16859]
[1780329306797,38.99,70970.84,182.8,-0.34209,0.00031,11.16859]
[1780329308356,38.99,70970.31,182.8,-0.34225,0.00031,11.17051]
[1780329308360,38.99,70970.31,182.8,-0.34225,0.00031,11.17051]
[1780329308440,38.99,70970.31,182.8,-0.34225,0.00031,11.17051]
[1780329308978,38.99,70970.37,182.8,-0.34223,0.00031,11.17025]
[1780329309022,38.99,70970.37,182.8,-0.34223,0.00031,11.17025]
[1780329309470,38.99,70970.37,182.8,-0.34223,0.00031,11.17025]
[1780329309783,38.99,70970.37,182.8,-0.34223,0.00031,11.17025]
[1780329310709,38.99,70977.31,182.8,-0.34008,0.00031,11.14451]
[1780329311253,38.99,70977.31,182.8,-0.34008,0.00031,11.14451]
[1780329311446,38.99,70977.31,182.8,-0.34008,0.00031,11.14451]
[1780329311709,38.99,70980.69,182.8,-0.33903,0.00031,11.13185]
[1780329312522,38.99,70980.69,182.8,-0.33903,0.00031,11.13185]
[1780329312819,38.99,70983.95,182.8,-0.33802,0.00031,11.11957]
[1780329313820,38.99,70993.14,182.8,-0.33519,0.00031,11.08468]
[1780329314972,38.98,70994.73,182.8,-0.3347,0.00031,11.07858]
[1780329315079,38.98,70994.73,182.8,-0.3347,0.00031,11.07858]
[1780329315861,38.98,70998.26,182.8,-0.33361,0.00031,11.06496]
[1780329316518,38.98,70998.26,182.8,-0.33361,0.00031,11.06496]
[1780329316861,38.98,70998.26,182.8,-0.33361,0.00031,11.06496]
[1780329317632,38.98,70990.38,182.8,-0.33603,0.00031,11.09509]
[1780329318511,38.98,70990.38,182.8,-0.33603,0.00031,11.09509]
[1780329318698,38.98,70987.01,182.8,-0.33706,0.00031,11.10782]
[1780329320492,38.98,70989.52,182.8,-0.33628,0.00031,11.09824]
[1780329326382,38.98,70988.8,182.8,-0.33649,0.00031,11.10081]
[1780329326384,38.98,70988.8,182.8,-0.33649,0.00031,11.10081]
[1780329328635,38.98,70988.02,182.8,-0.33673,0.00031,11.10371]
[1780329330670,38.97,70993.26,182.8,-0.33511,0.00031,11.0837]
[1780329335992,38.97,70994.81,182.8,-0.33455,0.00031,11.07094]
[1780329338587,38.97,70995.44,182.8,-0.33436,0.00031,11.06851]
[1780329339661,38.97,70997.68,182.8,-0.33367,0.00031,11.05988]
[1780329339924,38.97,71007.16,182.8,-0.33076,0.00031,11.02301]
[1780329340969,38.97,71007.16,182.8,-0.33076,0.00031,11.02301]
[1780329340973,38.97,71007.16,182.8,-0.33076,0.00031,11.02301]
[1780329340976,38.97,71007.16,182.8,-0.33076,0.00031,11.02301]
[1780329341230,38.97,71009.34,182.8,-0.33009,0.00031,11.01443]
[1780329341410,38.97,71009.34,182.8,-0.33009,0.00031,11.01443]
[1780329342078,38.97,71009.65,182.8,-0.33,0.00031,11.01318]
[1780329342149,38.97,71009.65,182.8,-0.33,0.00031,11.01318]
[1780329342170,38.97,71009.65,182.8,-0.33,0.00031,11.01318]
[1780329343940,38.97,71010.16,182.8,-0.32984,0.00031,11.01115]
[1780329343989,38.97,71010.16,182.8,-0.32984,0.00031,11.01115]
[1780329345904,38.97,71011.21,182.8,-0.32951,0.00031,11.00697]
[1780329345926,38.97,71011.21,182.8,-0.32951,0.00031,11.00697]
[1780329345975,38.97,71011.21,182.8,-0.32951,0.00031,11.00697]
[1780329345997,38.97,71011.65,182.8,-0.32938,0.00031,11.00522]
[1780329346032,38.97,71011.65,182.8,-0.32938,0.00031,11.00522]
[1780329346119,38.97,71011.65,182.8,-0.32938,0.00031,11.00522]
[1780329346184,38.97,71011.65,182.8,-0.32938,0.00031,11.00522]
[1780329346416,38.97,71011.65,182.8,-0.32938,0.00031,11.00522]
[1780329346721,38.97,71011.65,182.8,-0.32938,0.00031,11.00522]
[1780329346724,38.97,71005.17,182.8,-0.33136,0.00031,11.03064]
[1780329347039,38.97,71005.17,182.8,-0.33136,0.00031,11.03064]
[1780329347284,38.97,71005.17,182.8,-0.33136,0.00031,11.03064]
[1780329347815,38.97,71005.17,182.8,-0.33136,0.00031,11.03064]
[1780329348414,38.97,71002.03,182.8,-0.33232,0.00031,11.04283]
[1780329348778,38.97,71002.03,182.8,-0.33232,0.00031,11.04283]
[1780329349191,38.97,71001.41,182.8,-0.3325,0.00031,11.04519]
[1780329349195,38.97,71001.41,182.8,-0.3325,0.00031,11.04519]
[1780329349782,38.97,71001.41,182.8,-0.3325,0.00031,11.04519]
[1780329350671,38.97,71001.04,182.8,-0.33261,0.00031,11.04658]
[1780329351223,38.97,71000.49,182.8,-0.33278,0.00031,11.04866]
[1780329351307,38.97,71000.49,182.8,-0.33278,0.00031,11.04866]
[1780329351318,38.97,71000.49,182.8,-0.33278,0.00031,11.04866]
[1780329351962,38.97,71000.49,182.8,-0.33278,0.00031,11.04866]
[1780329351972,38.97,70996.88,182.8,-0.33388,0.00031,11.06259]
[1780329352446,38.97,70996.88,182.8,-0.33388,0.00031,11.06259]
[1780329352705,38.97,70996.88,182.8,-0.33388,0.00031,11.06259]
[1780329352708,38.97,70996.88,182.8,-0.33388,0.00031,11.06259]
[1780329354291,38.96,70994.46,182.8,-0.33462,0.00031,11.07183]
[1780329355620,38.96,70994.47,182.8,-0.33462,0.00031,11.07175]
[1780329358148,38.96,70994.71,182.8,-0.33453,0.00031,11.07072]
[1780329360154,38.96,70995.68,182.8,-0.33423,0.00031,11.06692]
[1780329360990,38.96,70995.68,182.8,-0.33423,0.00031,11.06692]
[1780329360991,38.96,70995.68,182.8,-0.33423,0.00031,11.06692]
[1780329363003,38.96,70994.9,182.8,-0.33447,0.00031,11.06988]
[1780329363005,38.96,70994.9,182.8,-0.33447,0.00031,11.06988]
[1780329365022,38.96,70994.9,182.8,-0.33446,0.00031,11.06981]
[1780329365025,38.96,70994.9,182.8,-0.33446,0.00031,11.06981]
[1780329367025,38.95,70995.3,182.8,-0.33433,0.00031,11.06813]
[1780329367027,38.95,70995.3,182.8,-0.33433,0.00031,11.06813]
[1780329368127,38.95,70996.42,182.8,-0.33398,0.00031,11.06379]
[1780329368129,38.95,70996.42,182.8,-0.33398,0.00031,11.06379]
[1780329368367,38.95,70996.42,182.8,-0.33398,0.00031,11.06379]
[1780329368588,38.95,70996.42,182.8,-0.33398,0.00031,11.06379]
[1780329368638,38.95,70996.42,182.8,-0.33398,0.00031,11.06379]
[1780329368653,38.95,70996.42,182.8,-0.33398,0.00031,11.06379]
[1780329368879,38.95,70999.37,182.8,-0.33307,0.00031,11.05234]
[1780329369049,38.95,70999.37,182.8,-0.33307,0.00031,11.05234]
[1780329369938,38.95,70999.37,182.8,-0.33307,0.00031,11.05234]
[1780329370146,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370381,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370526,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370528,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370708,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370710,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370715,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370906,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329370965,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329371008,38.95,71001.52,182.8,-0.33241,0.00031,11.04395]
[1780329371191,38.95,71000.9,182.8,-0.33259,0.00031,11.04631]
[1780329371960,38.95,71000.9,182.8,-0.33259,0.00031,11.04631]
[1780329371976,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329372481,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329372487,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329372713,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329372715,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329372893,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329373010,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329373016,38.95,71005.04,182.8,-0.33132,0.00031,11.03014]
[1780329373210,38.95,71004.27,182.8,-0.33156,0.00031,11.03311]
[1780329373339,38.95,71004.27,182.8,-0.33156,0.00031,11.03311]
[1780329373914,38.95,71000.34,182.8,-0.33276,0.00031,11.04836]
[1780329374461,38.95,71000.34,182.8,-0.33276,0.00031,11.04836]
[1780329375020,38.95,71000.34,182.8,-0.33276,0.00031,11.04836]
[1780329375023,38.95,71000.34,182.8,-0.33276,0.00031,11.04836]
[1780329375733,38.95,71000.58,182.8,-0.33268,0.00031,11.04738]
[1780329376260,38.95,71001.21,182.8,-0.33248,0.00031,11.04488]
[1780329376395,38.95,71001.21,182.8,-0.33248,0.00031,11.04488]
[1780329376632,38.95,71001.21,182.8,-0.33248,0.00031,11.04488]
[1780329377840,38.95,71003.37,182.8,-0.33182,0.00031,11.03643]
[1780329377852,38.95,71003.37,182.8,-0.33182,0.00031,11.03643]
[1780329377852,38.95,71003.37,182.8,-0.33182,0.00031,11.03643]
[1780329378967,38.94,71006.25,182.8,-0.33093,0.00031,11.02514]
[1780329381176,38.94,71008.45,182.8,-0.33025,0.00031,11.01643]
[1780329382585,38.94,71008.46,182.8,-0.33025,0.00031,11.01636]
[1780329384251,38.94,71006.14,182.8,-0.33095,0.00031,11.02541]
[1780329384618,38.94,71006.14,182.8,-0.33095,0.00031,11.02541]
[1780329384620,38.94,71006.14,182.8,-0.33095,0.00031,11.02541]
[1780329384849,38.94,71006.14,182.8,-0.33095,0.00031,11.02541]
[1780329385561,38.94,71004.38,182.8,-0.33149,0.00031,11.03226]
[1780329385564,38.94,71004.38,182.8,-0.33149,0.00031,11.03226]
[1780329385594,38.94,71004.38,182.8,-0.33149,0.00031,11.03226]
[1780329385663,38.94,71004.38,182.8,-0.33149,0.00031,11.03226]
[1780329386003,38.94,71009.56,182.8,-0.3299,0.00031,11.01191]
[1780329386090,38.94,71009.56,182.8,-0.3299,0.00031,11.01191]
[1780329387029,38.94,71009.56,182.8,-0.3299,0.00031,11.01191]
[1780329387010,38.94,71016.86,182.8,-0.32767,0.0003,10.98294]
[1780329388426,38.94,71016.56,182.8,-0.32776,0.0003,10.98411]
[1780329388479,38.94,71016.56,182.8,-0.32776,0.0003,10.98411]
[1780329388534,38.94,71016.56,182.8,-0.32776,0.0003,10.98411]
[1780329388817,38.94,71016.56,182.8,-0.32776,0.0003,10.98411]
[1780329389024,38.94,71019.88,182.8,-0.32674,0.0003,10.97078]
[1780329390792,38.94,71020.18,182.8,-0.32665,0.0003,10.96952]
[1780329391595,38.94,71020.73,182.8,-0.32639,0.0003,10.96047]
[1780329391609,38.94,71020.73,182.8,-0.32639,0.0003,10.96047]
[1780329391623,38.94,71020.73,182.8,-0.32639,0.0003,10.96047]
[1780329393333,38.94,71021.97,182.8,-0.32601,0.0003,10.95546]
[1780329393375,38.94,71021.97,182.8,-0.32601,0.0003,10.95546]
[1780329393786,38.94,71021.97,182.8,-0.32601,0.0003,10.95546]
[1780329394278,38.93,71023.69,182.8,-0.32549,0.0003,10.94848]
[1780329398484,38.93,71021.76,182.8,-0.32607,0.0003,10.9562]
[1780329398558,38.93,71021.76,182.8,-0.32607,0.0003,10.9562]
[1780329399053,38.93,71021.01,182.8,-0.3263,0.0003,10.95918]
[1780329399372,38.93,71021.01,182.8,-0.3263,0.0003,10.95918]
[1780329399391,38.93,71021.01,182.8,-0.3263,0.0003,10.95918]
[1780329400665,38.93,71025.37,182.8,-0.32497,0.0003,10.94159]
[1780329401802,38.93,71025.37,182.8,-0.32497,0.0003,10.94159]
[1780329402165,38.93,71026.79,182.8,-0.32454,0.0003,10.93585]
[1780329402375,38.93,71026.79,182.8,-0.32454,0.0003,10.93585]
[1780329402712,38.93,71026.79,182.8,-0.32454,0.0003,10.93585]
[1780329403001,38.93,71026.79,182.8,-0.32454,0.0003,10.93585]
[1780329403525,38.93,71027.29,182.8,-0.32438,0.0003,10.93382]
[1780329404079,38.93,71026.94,182.8,-0.32449,0.0003,10.93524]
[1780329405739,38.93,71027.21,182.8,-0.3244,0.0003,10.93408]
[1780329405757,38.93,71027.21,182.8,-0.3244,0.0003,10.93408]
[1780329406012,38.93,71027.21,182.8,-0.3244,0.0003,10.93408]
[1780329406038,38.93,71029.39,182.8,-0.32374,0.0003,10.92521]
[1780329406468,38.93,71033.61,182.8,-0.32246,0.0003,10.90799]
[1780329407797,38.93,71033.61,182.8,-0.32246,0.0003,10.90799]
[1780329410076,38.93,71037.3,182.8,-0.32133,0.0003,10.89268]
[1780329411150,38.93,71035.92,182.8,-0.32175,0.0003,10.89836]
[1780329411161,38.93,71035.92,182.8,-0.32175,0.0003,10.89836]
[1780329411218,38.93,71035.92,182.8,-0.32175,0.0003,10.89836]
[1780329411592,38.93,71035.92,182.8,-0.32175,0.0003,10.89836]
[1780329411777,38.93,71035.92,182.8,-0.32175,0.0003,10.89836]
[1780329411823,38.93,71035.92,182.8,-0.32175,0.0003,10.89836]
[1780329411920,38.93,71028.5,182.8,-0.32399,0.0003,10.9286]
[1780329413041,38.93,71028.5,182.8,-0.32399,0.0003,10.9286]
[1780329413052,38.93,71028.5,182.8,-0.32399,0.0003,10.9286]
[1780329412992,38.93,71018.38,182.8,-0.32707,0.0003,10.96937]
[1780329413326,38.93,71012.65,182.8,-0.32882,0.00031,10.99217]
[1780329419037,38.92,71009.41,182.8,-0.3298,0.00031,11.00476]
[1780329419265,38.92,71009.26,182.8,-0.32984,0.00031,11.0053]
[1780329419505,38.92,71009.26,182.8,-0.32984,0.00031,11.0053]
[1780329419932,38.92,71009.26,182.8,-0.32984,0.00031,11.0053]
[1780329420064,38.92,71007.46,182.8,-0.33039,0.00031,11.01236]
[1780329421370,38.92,71004.99,182.8,-0.33114,0.00031,11.02202]
[1780329421582,38.92,71004.99,182.8,-0.33114,0.00031,11.02202]
[1780329421618,38.92,71004.99,182.8,-0.33114,0.00031,11.02202]
[1780329421695,38.92,71004.99,182.8,-0.33114,0.00031,11.02202]
[1780329421949,38.92,71003.87,182.8,-0.33148,0.00031,11.02636]
[1780329422802,38.92,70997.17,182.8,-0.33354,0.00031,11.05238]
[1780329424806,38.92,70995.27,182.8,-0.33412,0.00031,11.05968]
[1780329424982,38.92,70995.27,182.8,-0.33412,0.00031,11.05968]
[1780329425495,38.92,70995.3,182.8,-0.33411,0.00031,11.05954]
[1780329426051,38.92,70995.3,182.8,-0.33411,0.00031,11.05954]
[1780329426018,38.92,70992.0,182.8,-0.33512,0.00031,11.07217]
[1780329426174,38.92,70992.0,182.8,-0.33512,0.00031,11.07217]
[1780329426497,38.92,70992.0,182.8,-0.33512,0.00031,11.07217]
[1780329426939,38.92,70983.93,182.8,-0.33761,0.00031,11.10288]
[1780329427682,38.92,70983.93,182.8,-0.33761,0.00031,11.10288]
[1780329427734,38.92,70983.93,182.8,-0.33761,0.00031,11.10288]
[1780329427818,38.92,70983.93,182.8,-0.33761,0.00031,11.10288]
[1780329428082,38.92,70978.12,182.8,-0.33941,0.00031,11.1247]
[1780329428528,38.92,70978.12,182.8,-0.33941,0.00031,11.1247]
[1780329428879,38.92,70978.12,182.8,-0.33941,0.00031,11.1247]
[1780329431075,38.92,70975.32,182.8,-0.34027,0.00031,11.13511]
[1780329431102,38.92,70975.32,182.8,-0.34027,0.00031,11.13511]
[1780329431190,38.92,70975.57,182.8,-0.3402,0.00031,11.13416]
[1780329431284,38.92,70975.57,182.8,-0.3402,0.00031,11.13416]
[1780329431335,38.92,70975.57,182.8,-0.3402,0.00031,11.13416]
[1780329431557,38.92,70975.57,182.8,-0.3402,0.00031,11.13416]
[1780329431659,38.92,70980.15,182.8,-0.33878,0.00031,11.11704]
[1780329432690,38.92,70980.15,182.8,-0.33878,0.00031,11.11704]
[1780329433528,38.91,70982.98,182.8,-0.3379,0.00031,11.10632]
[1780329434432,38.91,70983.45,182.8,-0.33775,0.00031,11.10451]
[1780329434882,38.91,70988.24,182.8,-0.33627,0.00031,11.08634]
[1780329438394,38.91,70991.37,182.8,-0.3353,0.00031,11.07435]
[1780329441120,38.91,70991.51,182.8,-0.33526,0.00031,11.07381]
[1780329441417,38.91,70992.61,182.8,-0.33491,0.00031,11.06958]
[1780329442847,38.91,70992.61,182.8,-0.33491,0.00031,11.06958]
[1780329443686,38.91,70992.87,182.8,-0.33483,0.00031,11.06851]
[1780329443987,38.91,70992.87,182.8,-0.33483,0.00031,11.06851]
[1780329444087,38.91,70997.55,182.8,-0.33339,0.00031,11.05046]
[1780329444826,38.91,70997.55,182.8,-0.33339,0.00031,11.05046]
[1780329445751,38.91,71000.81,182.8,-0.33238,0.00031,11.0378]
[1780329446045,38.91,71000.81,182.8,-0.33238,0.00031,11.0378]
[1780329447854,38.91,70997.6,182.8,-0.33337,0.00031,11.05022]
[1780329453734,38.91,70998.37,182.8,-0.33305,0.00031,11.04044]
[1780329454823,38.91,70993.08,182.8,-0.33468,0.00031,11.06084]
[1780329458375,38.91,70992.15,182.8,-0.33496,0.00031,11.06436]
[1780329458377,38.91,70992.15,182.8,-0.33496,0.00031,11.06436]
[1780329458538,38.91,70991.74,182.8,-0.33509,0.00031,11.06593]
[1780329459313,38.91,70991.74,182.8,-0.33509,0.00031,11.06593]
[1780329462424,38.91,70992.33,182.8,-0.3349,0.00031,11.06366]
[1780329464428,38.91,70992.77,182.8,-0.33477,0.00031,11.06196]
[1780329464433,38.91,70992.77,182.8,-0.33477,0.00031,11.06196]
[1780329464713,38.91,70992.77,182.8,-0.33477,0.00031,11.06196]
[1780329464827,38.91,70992.77,182.8,-0.33477,0.00031,11.06196]
[1780329467002,38.91,70994.3,182.8,-0.3343,0.00031,11.05607]
[1780329467403,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467413,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467421,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467428,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467433,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467441,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467577,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467914,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329467934,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329468064,38.91,70996.96,182.8,-0.33348,0.00031,11.04581]
[1780329468054,38.91,71000.2,182.8,-0.33248,0.00031,11.03323]
[1780329468675,38.91,71000.2,182.8,-0.33248,0.00031,11.03323]
[1780329468679,38.91,71000.2,182.8,-0.33248,0.00031,11.03323]
[1780329469054,38.91,71000.2,182.8,-0.33248,0.00031,11.03323]
[1780329469139,38.91,71003.13,182.8,-0.33158,0.00031,11.02176]
[1780329473180,38.91,71001.77,182.8,-0.33199,0.00031,11.02706]
[1780329478463,38.9,70998.85,182.8,-0.33289,0.00031,11.03834]
[1780329484452,38.9,70998.28,182.8,-0.33305,0.00031,11.04045]
[1780329487463,38.9,70998.42,182.8,-0.33301,0.00031,11.03986]
[1780329487629,38.9,70998.42,182.8,-0.33301,0.00031,11.03986]
[1780329487829,38.9,70998.42,182.8,-0.33301,0.00031,11.03986]
[1780329493245,38.9,70998.54,182.8,-0.33296,0.00031,11.0393]
[1780329499099,38.9,70998.61,182.8,-0.33293,0.00031,11.03894]
[1780329503415,38.9,70999.11,182.8,-0.33277,0.00031,11.03693]
[1780329508888,38.9,70997.3,182.8,-0.33333,0.00031,11.04399]
[1780329509491,38.9,70997.3,182.8,-0.33333,0.00031,11.04399]
[1780329510766,38.9,70997.51,182.8,-0.33327,0.00031,11.04316]
[1780329510843,38.9,70997.51,182.8,-0.33327,0.00031,11.04316]
[1780329511134,38.9,70997.51,182.8,-0.33327,0.00031,11.04316]
[1780329511618,38.9,70995.81,182.8,-0.33371,0.00031,11.04295]
[1780329511626,38.9,70995.81,182.8,-0.33371,0.00031,11.04295]
[1780329511937,38.9,70995.81,182.8,-0.33371,0.00031,11.04295]
[1780329512006,38.9,70989.98,182.8,-0.33551,0.00031,11.06535]
[1780329513374,38.9,70987.37,182.8,-0.33632,0.00031,11.0753]
[1780329513376,38.9,70987.37,182.8,-0.33632,0.00031,11.0753]
[1780329513407,38.9,70987.37,182.8,-0.33632,0.00031,11.0753]
[1780329513516,38.9,70987.37,182.8,-0.33632,0.00031,11.0753]
[1780329513573,38.9,70987.37,182.8,-0.33632,0.00031,11.0753]
[1780329513936,38.9,70987.37,182.8,-0.33632,0.00031,11.0753]
[1780329514091,38.9,70980.08,182.8,-0.33857,0.00031,11.1029]
[1780329514930,38.9,70976.56,182.8,-0.33966,0.00031,11.11609]
[1780329519965,38.89,70975.95,182.8,-0.33985,0.00031,11.11828]
[1780329520372,38.89,70975.95,182.8,-0.33985,0.00031,11.11828]
[1780329520402,38.89,70975.95,182.8,-0.33985,0.00031,11.11828]
[1780329520664,38.89,70975.95,182.8,-0.33985,0.00031,11.11828]
[1780329520668,38.89,70975.95,182.8,-0.33985,0.00031,11.11828]
[1780329520674,38.89,70975.95,182.8,-0.33985,0.00031,11.11828]
[1780329520972,38.89,70973.71,182.8,-0.34054,0.00031,11.12664]
[1780329521343,38.89,70973.71,182.8,-0.34054,0.00031,11.12664]
[1780329522178,38.89,70973.71,182.8,-0.34054,0.00031,11.12664]
[1780329522986,38.89,70971.37,182.8,-0.34127,0.00031,11.1353]
[1780329523619,38.89,70971.37,182.8,-0.34127,0.00031,11.1353]
[1780329525825,38.89,70973.31,182.8,-0.34066,0.00031,11.12808]
[1780329528572,38.89,70972.65,182.8,-0.34086,0.00031,11.13046]
[1780329531305,38.89,70971.65,182.8,-0.34117,0.00031,11.13412]
[1780329531404,38.89,70971.65,182.8,-0.34117,0.00031,11.13412]
[1780329531525,38.89,70971.65,182.8,-0.34117,0.00031,11.13412]
[1780329532049,38.89,70968.96,182.8,-0.34201,0.00031,11.14406]
[1780329533027,38.89,70968.96,182.8,-0.34201,0.00031,11.14406]
[1780329533031,38.89,70968.96,182.8,-0.34201,0.00031,11.14406]
[1780329533688,38.89,70967.93,182.8,-0.34233,0.00031,11.14784]
[1780329533725,38.89,70967.93,182.8,-0.34233,0.00031,11.14784]
[1780329536094,38.89,70967.9,182.8,-0.34233,0.00031,11.14792]
[1780329536096,38.89,70967.9,182.8,-0.34233,0.00031,11.14792]
[1780329538314,38.89,70968.01,182.8,-0.3423,0.00031,11.14748]
[1780329538913,38.89,70968.01,182.8,-0.3423,0.00031,11.14748]
[1780329539219,38.89,70968.01,182.8,-0.3423,0.00031,11.14748]
[1780329539270,38.89,70967.8,182.8,-0.34236,0.00031,11.14824]
[1780329540304,38.89,70968.01,182.8,-0.34229,0.00031,11.14745]
[1780329541654,38.89,70967.93,182.8,-0.34232,0.00031,11.14773]
[1780329542404,38.89,70967.51,182.8,-0.34245,0.00031,11.14927]
[1780329544726,38.89,70967.63,182.8,-0.34241,0.00031,11.1488]
[1780329544731,38.89,70967.63,182.8,-0.34241,0.00031,11.1488]
[1780329546117,38.89,70967.69,182.8,-0.34239,0.00031,11.14856]
[1780329547182,38.89,70967.69,182.8,-0.34239,0.00031,11.14855]
[1780329547196,38.89,70970.28,182.8,-0.34158,0.00031,11.13899]
[1780329553197,38.88,70965.95,182.8,-0.34292,0.00031,11.15479]
[1780329553634,38.88,70965.95,182.8,-0.34292,0.00031,11.15479]
[1780329554632,38.88,70965.92,182.8,-0.34292,0.00031,11.15486]
[1780329557897,38.88,70966.12,182.8,-0.34285,0.00031,11.15404]
[1780329559057,38.88,70965.87,182.8,-0.34293,0.00031,11.15492]
[1780329559058,38.88,70965.87,182.8,-0.34293,0.00031,11.15492]
[1780329564061,38.88,70967.51,182.8,-0.34241,0.00031,11.14877]
[1780329564771,38.88,70967.51,182.8,-0.3424,0.00031,11.14874]
[1780329566357,38.88,70970.5,182.8,-0.34147,0.00031,11.13766]
[1780329566486,38.88,70970.5,182.8,-0.34147,0.00031,11.13766]
[1780329567136,38.88,70970.5,182.8,-0.34147,0.00031,11.13766]
[1780329567196,38.87,70972.84,182.8,-0.34074,0.00031,11.12894]
[1780329568964,38.87,70975.52,182.8,-0.3399,0.00031,11.11892]
[1780329569030,38.87,70975.52,182.8,-0.3399,0.00031,11.11892]
[1780329569102,38.87,70975.52,182.8,-0.3399,0.00031,11.11892]
[1780329569401,38.87,70977.35,182.8,-0.33933,0.00031,11.11203]
[1780329570001,38.87,70977.35,182.8,-0.33933,0.00031,11.11203]
[1780329570208,38.87,70977.35,182.8,-0.33933,0.00031,11.11203]
[1780329570103,38.87,70982.94,182.8,-0.33759,0.00031,11.09095]
[1780329570459,38.87,70982.94,182.8,-0.33759,0.00031,11.09095]
[1780329571031,38.87,70982.94,182.8,-0.33759,0.00031,11.09095]
[1780329571083,38.87,70982.94,182.8,-0.33759,0.00031,11.09095]
[1780329571267,38.87,70986.67,182.8,-0.33636,0.00031,11.06999]
[1780329571355,38.87,70986.67,182.8,-0.33636,0.00031,11.06999]
[1780329571460,38.87,70986.67,182.8,-0.33636,0.00031,11.06999]
[1780329571612,38.87,70986.67,182.8,-0.33636,0.00031,11.06999]
[1780329571790,38.87,70986.67,182.8,-0.33636,0.00031,11.06999]
[1780329571816,38.87,70999.16,182.8,-0.3325,0.00031,11.0219]
[1780329573033,38.87,70999.16,182.8,-0.3325,0.00031,11.0219]
[1780329573217,38.87,70999.16,182.8,-0.3325,0.00031,11.0219]
[1780329573550,38.87,71000.57,182.8,-0.33206,0.00031,11.01633]
[1780329573686,38.87,71000.57,182.8,-0.33206,0.00031,11.01633]
[1780329575249,38.87,71004.27,182.8,-0.33092,0.00031,11.0018]
[1780329576250,38.87,71007.63,182.8,-0.32989,0.00031,10.98856]
[1780329579750,38.87,71008.21,182.8,-0.32971,0.00031,10.98625]
[1780329579768,38.87,71008.21,182.8,-0.32971,0.00031,10.98625]
[1780329581092,38.87,71008.36,182.8,-0.32966,0.00031,10.98565]
[1780329583043,38.87,71009.62,182.8,-0.32927,0.00031,10.98064]
[1780329583185,38.87,71009.62,182.8,-0.32927,0.00031,10.98064]
[1780329583202,38.87,71009.62,182.8,-0.32927,0.00031,10.98064]
[1780329583210,38.87,71009.62,182.8,-0.32927,0.00031,10.98064]
[1780329583208,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329583428,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329583438,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329583469,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329583520,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329583713,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329583746,38.87,71008.7,182.8,-0.32955,0.00031,10.98426]
[1780329584186,38.87,71015.28,182.8,-0.32753,0.00031,10.95805]
[1780329584335,38.87,71015.28,182.8,-0.32753,0.00031,10.95805]
[1780329587064,38.86,71018.37,182.8,-0.32659,0.00031,10.94564]
[1780329589414,38.86,71016.96,182.8,-0.32701,0.00031,10.95118]
[1780329589417,38.86,71016.96,182.8,-0.32701,0.00031,10.95118]
[1780329589736,38.86,71016.96,182.8,-0.32701,0.00031,10.95118]
[1780329589745,38.86,71016.96,182.8,-0.32701,0.00031,10.95118]
[1780329590196,38.86,71016.96,182.8,-0.32701,0.00031,10.95118]
[1780329590430,38.86,71016.96,182.8,-0.327,0.00031,10.95107]
[1780329594335,38.86,71015.53,182.8,-0.32743,0.00031,10.95667]
[1780329594535,38.86,71015.53,182.8,-0.32743,0.00031,10.95667]
[1780329595073,38.86,71015.53,182.8,-0.32743,0.00031,10.95667]
[1780329595226,38.86,71015.53,182.8,-0.32743,0.00031,10.95667]
[1780329595499,38.86,71014.7,182.8,-0.32768,0.00031,10.95989]
[1780329600569,38.85,71015.39,182.8,-0.32746,0.00031,10.95703]
[1780329600934,38.85,71015.39,182.8,-0.32746,0.00031,10.95703]
[1780329604148,38.85,71011.9,182.8,-0.32852,0.00031,10.97082]
[1780329607633,38.85,71012.59,182.8,-0.3283,0.00031,10.96801]
[1780329607885,38.85,71012.59,182.8,-0.3283,0.00031,10.96801]
[1780329608146,38.85,71012.59,182.8,-0.3283,0.00031,10.96801]
[1780329608168,38.85,71012.59,182.8,-0.3283,0.00031,10.96801]
[1780329609987,38.85,71012.69,182.8,-0.32826,0.00031,10.96752]
[1780329610036,38.85,71012.69,182.8,-0.32826,0.00031,10.96752]
[1780329610297,38.85,71010.83,182.8,-0.32883,0.00031,10.97487]
[1780329610884,38.85,71010.83,182.8,-0.32883,0.00031,10.97487]
[1780329610903,38.85,71010.83,182.8,-0.32883,0.00031,10.97487]
[1780329610943,38.85,71016.66,182.8,-0.32704,0.00031,10.95156]
[1780329611739,38.85,71016.66,182.8,-0.32704,0.00031,10.95156]
[1780329613274,38.85,71011.07,182.8,-0.32875,0.00031,10.97385]
[1780329613396,38.85,71011.07,182.8,-0.32875,0.00031,10.97385]
[1780329613444,38.85,71011.07,182.8,-0.32875,0.00031,10.97385]
[1780329613560,38.85,71011.07,182.8,-0.32875,0.00031,10.97385]
[1780329614230,38.85,71016.42,182.8,-0.32711,0.00031,10.95246]
[1780329614384,38.85,71016.42,182.8,-0.32711,0.00031,10.95246]
[1780329615052,38.85,71016.42,182.8,-0.32711,0.00031,10.95246]
[1780329615289,38.85,71016.42,182.8,-0.32711,0.00031,10.95246]
[1780329615262,38.85,71020.59,182.8,-0.32583,0.00031,10.93566]
[1780329616288,38.85,71028.03,182.8,-0.32356,0.0003,10.90547]
[1780329616857,38.85,71032.95,182.8,-0.32206,0.0003,10.88532]
[1780329617900,38.85,71032.95,182.8,-0.32206,0.0003,10.88532]
[1780329618447,38.85,71035.02,182.8,-0.32144,0.0003,10.87683]
[1780329618800,38.85,71037.32,182.8,-0.32074,0.0003,10.86733]
[1780329621185,38.85,71041.51,182.8,-0.31947,0.0003,10.84995]
[1780329621628,38.85,71041.51,182.8,-0.31947,0.0003,10.84995]
[1780329621647,38.85,71041.51,182.8,-0.31947,0.0003,10.84995]
[1780329624710,38.85,71043.16,182.8,-0.31897,0.0003,10.84308]
[1780329625248,38.85,71043.72,182.8,-0.3188,0.0003,10.84074]
[1780329625468,38.85,71043.72,182.8,-0.3188,0.0003,10.84074]
[1780329625642,38.85,71043.72,182.8,-0.3188,0.0003,10.84074]
[1780329625764,38.85,71043.72,182.8,-0.3188,0.0003,10.84074]
[1780329626090,38.85,71043.72,182.8,-0.3188,0.0003,10.84074]
[1780329626250,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329626523,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329626713,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329626811,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329626857,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329626883,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329627164,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329627191,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329627274,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329627317,38.84,71072.55,182.8,-0.31012,0.0003,10.71768]
[1780329627238,38.85,71070.86,182.8,-0.31062,0.0003,10.72505]
[1780329627363,38.85,71070.86,182.8,-0.31062,0.0003,10.72505]
[1780329627408,38.85,71070.86,182.8,-0.31062,0.0003,10.72505]
[1780329627677,38.85,71070.86,182.8,-0.31062,0.0003,10.72505]
[1780329627836,38.85,71070.86,182.8,-0.31062,0.0003,10.72505]
[1780329628346,38.85,71063.9,182.8,-0.31271,0.0003,10.75518]
[1780329629273,38.85,71063.9,182.8,-0.31271,0.0003,10.75518]
[1780329629279,38.85,71059.64,182.8,-0.314,0.0003,10.77348]
[1780329629791,38.85,71059.64,182.8,-0.314,0.0003,10.77348]
[1780329629805,38.85,71059.64,182.8,-0.314,0.0003,10.77348]
[1780329630267,38.85,71059.64,182.8,-0.314,0.0003,10.77348]
[1780329631580,38.85,71061.08,182.8,-0.31348,0.0003,10.76043]
[1780329631788,38.85,71061.08,182.8,-0.31348,0.0003,10.76043]
[1780329631966,38.85,71061.08,182.8,-0.31348,0.0003,10.76043]
[1780329631969,38.85,71061.08,182.8,-0.31348,0.0003,10.76043]
[1780329632298,38.85,71062.8,182.8,-0.31296,0.0003,10.753]
[1780329632542,38.85,71062.8,182.8,-0.31296,0.0003,10.753]
[1780329632554,38.85,71062.8,182.8,-0.31296,0.0003,10.753]
[1780329632845,38.85,71062.8,182.8,-0.31296,0.0003,10.753]
[1780329633135,38.85,71072.72,182.8,-0.30998,0.0003,10.71007]
[1780329633628,38.85,71072.72,182.8,-0.30998,0.0003,10.71007]
[1780329633700,38.85,71072.72,182.8,-0.30998,0.0003,10.71007]
[1780329633972,38.85,71072.72,182.8,-0.30998,0.0003,10.71007]
[1780329634015,38.85,71067.6,182.8,-0.31151,0.0003,10.73228]
[1780329634632,38.85,71067.6,182.8,-0.31151,0.0003,10.73228]
[1780329634798,38.85,71067.6,182.8,-0.31151,0.0003,10.73228]
[1780329635006,38.85,71067.6,182.8,-0.31151,0.0003,10.73228]
[1780329635339,38.85,71064.01,182.8,-0.31259,0.0003,10.74781]
[1780329635974,38.85,71064.01,182.8,-0.31259,0.0003,10.74781]
[1780329635976,38.85,71064.01,182.8,-0.31259,0.0003,10.74781]
[1780329636074,38.85,71057.68,182.8,-0.3145,0.0003,10.77492]
[1780329637410,38.85,71058.21,182.8,-0.31434,0.0003,10.77268]
[1780329637491,38.85,71058.21,182.8,-0.31434,0.0003,10.77268]
[1780329637905,38.85,71058.21,182.8,-0.31434,0.0003,10.77268]
[1780329639060,38.85,71059.22,182.8,-0.31403,0.0003,10.76837]
[1780329639793,38.85,71059.92,182.8,-0.31382,0.0003,10.76536]
[1780329639980,38.85,71059.92,182.8,-0.31382,0.0003,10.76536]
[1780329640028,38.85,71059.92,182.8,-0.31382,0.0003,10.76536]
[1780329640061,38.85,71059.92,182.8,-0.31382,0.0003,10.76536]
[1780329640101,38.85,71058.55,182.8,-0.31424,0.0003,10.77122]
[1780329641326,38.85,71058.55,182.8,-0.31424,0.0003,10.77122]
[1780329641091,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329641491,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329641499,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329641576,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329641582,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329641598,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329641620,38.85,71054.48,182.8,-0.31546,0.0003,10.78856]
[1780329642316,38.85,71049.74,182.8,-0.3169,0.0003,10.80866]
[1780329643280,38.85,71049.74,182.8,-0.3169,0.0003,10.80866]
[1780329643324,38.85,71045.35,182.8,-0.31822,0.0003,10.82713]
[1780329643464,38.85,71045.35,182.8,-0.31822,0.0003,10.82713]
[1780329643496,38.85,71045.35,182.8,-0.31822,0.0003,10.82713]
[1780329643499,38.85,71045.35,182.8,-0.31822,0.0003,10.82713]
[1780329643619,38.85,71045.35,182.8,-0.31822,0.0003,10.82713]
[1780329644249,38.85,71043.78,182.8,-0.3187,0.0003,10.83367]
[1780329645912,38.85,71043.78,182.8,-0.3187,0.0003,10.83363]
[1780329649971,38.84,71044.16,182.8,-0.31857,0.0003,10.8319]
[1780329649973,38.84,71044.16,182.8,-0.31857,0.0003,10.8319]
[1780329651663,38.84,71043.92,182.8,-0.31864,0.0003,10.83287]
[1780329651815,38.84,71043.92,182.8,-0.31864,0.0003,10.83287]
[1780329652367,38.84,71044.46,182.8,-0.31847,0.0003,10.83053]
[1780329652894,38.84,71044.46,182.8,-0.31847,0.0003,10.83053]
[1780329652916,38.84,71044.46,182.8,-0.31847,0.0003,10.83053]
[1780329652972,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329653819,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329653827,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329653895,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329653921,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329653954,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329654058,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329654086,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329654289,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329654313,38.84,71042.7,182.8,-0.319,0.0003,10.83785]
[1780329654335,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329654387,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329654733,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329654764,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329654809,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329654832,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329655330,38.84,71043.83,182.8,-0.31866,0.0003,10.83313]
[1780329655367,38.84,71064.63,182.8,-0.31239,0.0003,10.74486]
[1780329655474,38.84,71064.63,182.8,-0.31239,0.0003,10.74486]
[1780329655850,38.84,71064.63,182.8,-0.31239,0.0003,10.74486]
[1780329655941,38.84,71064.63,182.8,-0.31239,0.0003,10.74486]
[1780329656297,38.84,71064.63,182.8,-0.31239,0.0003,10.74486]
[1780329656377,38.84,71064.63,182.8,-0.31239,0.0003,10.74486]
[1780329657032,38.84,71064.59,182.8,-0.31239,0.0003,10.74495]
[1780329657065,38.84,71064.59,182.8,-0.31239,0.0003,10.74495]
[1780329657698,38.84,71062.33,182.8,-0.31307,0.0003,10.75457]
[1780329658299,38.84,71060.08,182.8,-0.31374,0.0003,10.7642]
[1780329659059,38.84,71060.08,182.8,-0.31374,0.0003,10.7642]
[1780329659072,38.84,71060.08,182.8,-0.31374,0.0003,10.7642]
[1780329659172,38.84,71060.08,182.8,-0.31374,0.0003,10.7642]
[1780329659303,38.84,71060.08,182.8,-0.31374,0.0003,10.7642]
[1780329659332,38.84,71056.64,182.8,-0.31478,0.0003,10.77886]
[1780329659823,38.84,71056.64,182.8,-0.31478,0.0003,10.77886]
[1780329659826,38.84,71056.64,182.8,-0.31478,0.0003,10.77886]
[1780329659829,38.84,71056.64,182.8,-0.31478,0.0003,10.77886]
[1780329660273,38.84,71056.64,182.8,-0.31478,0.0003,10.77886]
[1780329660331,38.84,71051.77,182.8,-0.31625,0.0003,10.79954]
[1780329660525,38.84,71051.77,182.8,-0.31625,0.0003,10.79954]
[1780329660526,38.84,71051.77,182.8,-0.31625,0.0003,10.79954]
[1780329661003,38.84,71046.44,182.8,-0.31785,0.0003,10.82198]
[1780329661853,38.84,71046.44,182.8,-0.31785,0.0003,10.82198]
[1780329662079,38.84,71046.44,182.8,-0.31785,0.0003,10.82198]
[1780329662104,38.84,71046.44,182.8,-0.31785,0.0003,10.82198]
[1780329662134,38.84,71046.44,182.8,-0.31785,0.0003,10.82198]
[1780329662232,38.84,71046.44,182.8,-0.31785,0.0003,10.82198]
[1780329662302,38.84,71044.23,182.8,-0.31852,0.0003,10.83121]
[1780329662499,38.84,71044.23,182.8,-0.31852,0.0003,10.83121]
[1780329663292,38.84,71033.91,182.8,-0.32166,0.0003,10.87409]
[1780329663959,38.84,71033.91,182.8,-0.32166,0.0003,10.87409]
[1780329664171,38.84,71033.91,182.8,-0.32166,0.0003,10.87409]
[1780329664268,38.84,71029.05,182.8,-0.32314,0.0003,10.89404]
[1780329665302,38.84,71023.65,182.8,-0.32478,0.00031,10.91602]
[1780329665787,38.84,71023.65,182.8,-0.32478,0.00031,10.91602]
[1780329666089,38.84,71023.65,182.8,-0.32478,0.00031,10.91602]
[1780329666156,38.84,71023.65,182.8,-0.32478,0.00031,10.91602]
[1780329666261,38.84,71023.65,182.8,-0.32478,0.00031,10.91602]
[1780329666265,38.84,71026.56,182.8,-0.32389,0.00031,10.90415]
[1780329667289,38.84,71032.53,182.8,-0.32207,0.0003,10.87967]
[1780329671871,38.83,71032.32,182.8,-0.32213,0.0003,10.88044]
[1780329674142,38.83,71032.65,182.8,-0.32202,0.0003,10.87904]
[1780329674206,38.83,71032.65,182.8,-0.32202,0.0003,10.87904]
[1780329674331,38.83,71032.65,182.8,-0.32202,0.0003,10.87904]
[1780329674341,38.83,71032.65,182.8,-0.32202,0.0003,10.87904]
[1780329674306,38.83,71033.81,182.8,-0.32167,0.0003,10.87424]
[1780329675225,38.83,71033.81,182.8,-0.32167,0.0003,10.87424]
[1780329675314,38.83,71033.81,182.8,-0.32167,0.0003,10.87424]
[1780329675314,38.83,71045.58,182.8,-0.31809,0.0003,10.82524]
[1780329676354,38.83,71050.11,182.8,-0.31672,0.0003,10.80614]
[1780329678126,38.83,71051.53,182.8,-0.31629,0.0003,10.80012]
[1780329678675,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329678707,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329678801,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329678836,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329678962,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329679088,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329679098,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329679170,38.83,71051.74,182.8,-0.31622,0.0003,10.79921]
[1780329679320,38.83,71060.29,182.8,-0.31364,0.0003,10.76276]
[1780329679632,38.83,71060.29,182.8,-0.31364,0.0003,10.76276]
[1780329679910,38.83,71060.29,182.8,-0.31364,0.0003,10.76276]
[1780329680098,38.83,71060.29,182.8,-0.31364,0.0003,10.76276]
[1780329680274,38.83,71060.29,182.8,-0.31364,0.0003,10.76276]
[1780329680386,38.83,71072.32,182.8,-0.31003,0.0003,10.71074]
[1780329681188,38.83,71072.32,182.8,-0.31003,0.0003,10.71074]
[1780329681579,38.83,71074.19,182.8,-0.30947,0.0003,10.70257]
[1780329682221,38.83,71074.19,182.8,-0.30947,0.0003,10.70257]
[1780329682567,38.83,71074.63,182.8,-0.30933,0.0003,10.70063]
[1780329682580,38.83,71074.63,182.8,-0.30933,0.0003,10.70063]
[1780329682911,38.83,71074.63,182.8,-0.30933,0.0003,10.70063]
[1780329682959,38.83,71074.63,182.8,-0.30933,0.0003,10.70063]
[1780329683003,38.83,71074.63,182.8,-0.30933,0.0003,10.70063]
[1780329683227,38.83,71062.66,182.8,-0.31292,0.0003,10.75252]
[1780329686357,38.83,71057.43,182.8,-0.3145,0.0003,10.77489]
[1780329686806,38.83,71057.43,182.8,-0.3145,0.0003,10.77489]
[1780329686810,38.83,71057.43,182.8,-0.3145,0.0003,10.77489]
[1780329687246,38.83,71057.43,182.8,-0.3145,0.0003,10.77489]
[1780329687321,38.83,71045.59,182.8,-0.31807,0.0003,10.82495]
[1780329687701,38.83,71045.59,182.8,-0.31807,0.0003,10.82495]
[1780329687725,38.83,71045.59,182.8,-0.31807,0.0003,10.82495]
[1780329687866,38.83,71045.59,182.8,-0.31807,0.0003,10.82495]
[1780329688299,38.83,71036.85,182.8,-0.32072,0.0003,10.86137]
[1780329689900,38.83,71035.56,182.8,-0.32111,0.0003,10.86668]
[1780329690272,38.83,71035.56,182.8,-0.32111,0.0003,10.86668]
[1780329690351,38.83,71032.95,182.8,-0.3219,0.0003,10.87741]
[1780329690646,38.83,71032.95,182.8,-0.3219,0.0003,10.87741]
[1780329690802,38.83,71032.95,182.8,-0.3219,0.0003,10.87741]
[1780329691330,38.83,71032.95,182.8,-0.3219,0.0003,10.87741]
[1780329691387,38.83,71026.09,182.8,-0.32391,0.00031,10.89866]
[1780329691483,38.83,71026.09,182.8,-0.32391,0.00031,10.89866]
[1780329692239,38.83,71020.46,182.8,-0.32563,0.00031,10.92152]
[1780329694826,38.83,71020.39,182.8,-0.32565,0.00031,10.92178]
[1780329695108,38.83,71020.39,182.8,-0.32565,0.00031,10.92178]
[1780329695345,38.83,71011.99,182.8,-0.32823,0.00031,10.95547]
[1780329695535,38.83,71011.99,182.8,-0.32823,0.00031,10.95547]
[1780329695591,38.83,71011.99,182.8,-0.32823,0.00031,10.95547]
[1780329696267,38.83,71008.33,182.8,-0.32935,0.00031,10.96999]
[1780329697251,38.83,71008.33,182.8,-0.32935,0.00031,10.96999]
[1780329697253,38.83,71008.33,182.8,-0.32935,0.00031,10.96999]
[1780329697571,38.83,71007.33,182.8,-0.32965,0.00031,10.9739]
[1780329698522,38.82,71007.32,182.8,-0.32965,0.00031,10.97389]
[1780329698998,38.82,71007.32,182.8,-0.32965,0.00031,10.97389]
[1780329699239,38.82,71007.32,182.8,-0.32965,0.00031,10.97389]
[1780329699288,38.82,71003.47,182.8,-0.33083,0.00031,10.98903]
[1780329701012,38.82,71002.54,182.8,-0.33112,0.00031,10.99265]
[1780329701458,38.82,71000.0,182.8,-0.3319,0.00031,11.00257]
[1780329701460,38.82,71000.0,182.8,-0.3319,0.00031,11.00257]
[1780329703408,38.82,70999.58,182.8,-0.33202,0.00031,11.00418]
[1780329705306,38.82,70998.58,182.8,-0.33233,0.00031,11.008]
[1780329705510,38.82,70998.26,182.8,-0.33242,0.00031,11.0092]
[1780329705513,38.82,70998.26,182.8,-0.33242,0.00031,11.0092]
[1780329707345,38.82,70994.3,182.8,-0.33364,0.00031,11.02451]
[1780329708822,38.82,70995.47,182.8,-0.33327,0.00031,11.01991]
[1780329709200,38.82,70995.47,182.8,-0.33327,0.00031,11.01991]
[1780329711212,38.81,70995.14,182.8,-0.33337,0.00031,11.0211]
[1780329711331,38.81,70995.14,182.8,-0.33337,0.00031,11.0211]
[1780329713340,38.81,70995.38,182.8,-0.33329,0.00031,11.02008]
[1780329713345,38.81,70995.38,182.8,-0.33329,0.00031,11.02008]
[1780329713651,38.81,70995.69,182.8,-0.33319,0.00031,11.01883]
[1780329713766,38.81,70995.69,182.8,-0.33319,0.00031,11.01883]
[1780329714097,38.81,70995.69,182.8,-0.33319,0.00031,11.01883]
[1780329714218,38.81,70995.69,182.8,-0.33319,0.00031,11.01883]
[1780329714372,38.81,70995.69,182.8,-0.33319,0.00031,11.01883]
[1780329715541,38.81,70995.73,182.8,-0.33317,0.00031,11.01857]
[1780329715731,38.81,70995.73,182.8,-0.33317,0.00031,11.01857]
[1780329715891,38.81,70995.73,182.8,-0.33317,0.00031,11.01857]
[1780329715933,38.81,70995.73,182.8,-0.33317,0.00031,11.01857]
[1780329716408,38.81,71001.68,182.8,-0.33133,0.00031,10.9953]
[1780329718267,38.81,71003.84,182.8,-0.33066,0.00031,10.98678]
[1780329719049,38.81,71006.24,182.8,-0.32992,0.00031,10.97729]
[1780329719091,38.81,71006.24,182.8,-0.32992,0.00031,10.97729]
[1780329719092,38.81,71006.24,182.8,-0.32992,0.00031,10.97729]
[1780329719429,38.81,71012.44,182.8,-0.32801,0.00031,10.95264]
[1780329720128,38.81,71012.44,182.8,-0.32801,0.00031,10.95264]
[1780329720154,38.81,71012.44,182.8,-0.32801,0.00031,10.95264]
[1780329720194,38.81,71012.44,182.8,-0.32801,0.00031,10.95264]
[1780329720228,38.81,71012.44,182.8,-0.32801,0.00031,10.95264]
[1780329720397,38.81,71012.44,182.8,-0.32801,0.00031,10.95264]
[1780329720436,38.81,71018.83,182.8,-0.32605,0.00031,10.92697]
[1780329720873,38.81,71018.83,182.8,-0.32605,0.00031,10.92697]
[1780329720929,38.81,71018.83,182.8,-0.32605,0.00031,10.92697]
[1780329721402,38.81,71018.83,182.8,-0.32605,0.00031,10.92697]
[1780329721568,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329722810,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329722811,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329722891,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329722977,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329723110,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329723128,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329723182,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329723270,38.81,71019.9,182.8,-0.32572,0.00031,10.92262]
[1780329724281,38.8,71024.21,182.8,-0.32439,0.00031,10.90504]
[1780329725436,38.8,71030.45,182.8,-0.32249,0.0003,10.87953]
[1780329728345,38.8,71031.74,182.8,-0.32209,0.0003,10.87422]
[1780329730740,38.8,71034.15,182.8,-0.32136,0.0003,10.86429]
[1780329730988,38.8,71034.15,182.8,-0.32136,0.0003,10.86429]
[1780329731034,38.8,71034.15,182.8,-0.32136,0.0003,10.86429]
[1780329731284,38.8,71034.15,182.8,-0.32136,0.0003,10.86429]
[1780329731386,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329731689,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329731691,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329732236,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329732237,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329732266,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329732276,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329732308,38.8,71037.26,182.8,-0.32041,0.0003,10.8514]
[1780329732399,38.8,71039.05,182.8,-0.31987,0.0003,10.84395]
[1780329734320,38.8,71043.42,182.8,-0.31853,0.0003,10.82562]
[1780329735148,38.8,71047.97,182.8,-0.31715,0.0003,10.80648]
[1780329737279,38.8,71049.67,182.8,-0.31664,0.0003,10.79929]
[1780329737622,38.8,71051.52,182.8,-0.31608,0.0003,10.79145]
[1780329739339,38.8,71052.68,182.8,-0.31573,0.0003,10.78653]
[1780329739421,38.8,71053.22,182.8,-0.31556,0.0003,10.78423]
[1780329740407,38.8,71053.22,182.8,-0.31556,0.0003,10.78423]
[1780329742629,38.8,71053.55,182.8,-0.31546,0.0003,10.78274]
[1780329743219,38.8,71053.55,182.8,-0.31545,0.0003,10.78266]
[1780329744318,38.8,71053.55,182.8,-0.31545,0.0003,10.78266]
[1780329744344,38.8,71053.55,182.8,-0.31545,0.0003,10.78266]
[1780329744479,38.8,71053.57,182.8,-0.31544,0.0003,10.78254]
[1780329744670,38.8,71053.57,182.8,-0.31544,0.0003,10.78254]
[1780329744850,38.8,71053.57,182.8,-0.31544,0.0003,10.78254]
[1780329744874,38.8,71053.57,182.8,-0.31544,0.0003,10.78254]
[1780329744941,38.8,71053.57,182.8,-0.31544,0.0003,10.78254]
[1780329745324,38.8,71055.45,182.8,-0.31487,0.0003,10.77447]
[1780329746343,38.8,71063.39,182.8,-0.31248,0.0003,10.74039]
[1780329746883,38.8,71063.39,182.8,-0.31248,0.0003,10.74039]
[1780329749087,38.79,71066.45,182.8,-0.31155,0.0003,10.7271]
[1780329753590,38.79,71068.93,182.8,-0.31071,0.0003,10.70932]
[1780329753875,38.79,71068.93,182.8,-0.31071,0.0003,10.70932]
[1780329753893,38.79,71068.93,182.8,-0.31071,0.0003,10.70932]
[1780329754682,38.79,71069.12,182.8,-0.31065,0.0003,10.70845]
[1780329755430,38.79,71069.12,182.8,-0.31065,0.0003,10.70845]
[1780329755435,38.79,71069.12,182.8,-0.31065,0.0003,10.70845]
[1780329756408,38.79,71064.92,182.8,-0.31191,0.0003,10.7266]
[1780329759355,38.79,71062.63,182.8,-0.31259,0.0003,10.73641]
[1780329759451,38.79,71063.06,182.8,-0.31246,0.0003,10.73453]
[1780329761160,38.79,71063.0,182.8,-0.31248,0.0003,10.73479]
[1780329762432,38.79,71063.53,182.8,-0.31232,0.0003,10.73241]
[1780329762436,38.79,71063.53,182.8,-0.31232,0.0003,10.73241]
[1780329763323,38.79,71063.62,182.8,-0.31229,0.0003,10.73203]
[1780329763328,38.79,71063.62,182.8,-0.31229,0.0003,10.73203]
[1780329763333,38.79,71063.62,182.8,-0.31229,0.0003,10.73203]
[1780329763338,38.79,71063.62,182.8,-0.31229,0.0003,10.73203]
[1780329764150,38.79,71064.02,182.8,-0.31216,0.0003,10.73022]
[1780329764188,38.79,71064.02,182.8,-0.31216,0.0003,10.73022]
[1780329764300,38.79,71064.02,182.8,-0.31216,0.0003,10.73022]
[1780329764432,38.79,71061.93,182.8,-0.31279,0.0003,10.73918]
[1780329764977,38.79,71061.93,182.8,-0.31279,0.0003,10.73918]
[1780329765428,38.79,71054.96,182.8,-0.31489,0.0003,10.76905]
[1780329765832,38.79,71054.96,182.8,-0.31489,0.0003,10.76905]
[1780329766462,38.79,71050.2,182.8,-0.31633,0.0003,10.78926]
[1780329767569,38.79,71048.24,182.8,-0.31692,0.0003,10.79753]
[1780329767572,38.79,71048.24,182.8,-0.31692,0.0003,10.79753]
[1780329768864,38.79,71047.59,182.8,-0.31712,0.0003,10.80027]
[1780329768890,38.79,71047.59,182.8,-0.31712,0.0003,10.80027]
[1780329768939,38.79,71047.59,182.8,-0.31712,0.0003,10.80027]
[1780329768991,38.79,71047.59,182.8,-0.31712,0.0003,10.80027]
[1780329769122,38.79,71047.59,182.8,-0.31712,0.0003,10.80027]
[1780329769386,38.79,71047.59,182.8,-0.31712,0.0003,10.80027]
[1780329769418,38.79,71046.65,182.8,-0.3174,0.0003,10.8042]
[1780329770238,38.79,71046.65,182.8,-0.3174,0.0003,10.8042]
[1780329770323,38.79,71039.25,182.8,-0.31965,0.0003,10.83517]
[1780329770830,38.79,71039.25,182.8,-0.31965,0.0003,10.83517]
[1780329771262,38.79,71039.25,182.8,-0.31965,0.0003,10.83517]
[1780329771313,38.79,71039.25,182.8,-0.31965,0.0003,10.83517]
[1780329771317,38.79,71039.25,182.8,-0.31965,0.0003,10.83517]
[1780329771410,38.78,71033.99,182.8,-0.32124,0.0003,10.85694]
[1780329771765,38.78,71033.99,182.8,-0.32124,0.0003,10.85694]
[1780329772190,38.78,71033.99,182.8,-0.32124,0.0003,10.85694]
[1780329773322,38.78,71032.5,182.8,-0.32169,0.0003,10.86302]
[1780329773366,38.78,71036.64,182.8,-0.32043,0.0003,10.84584]
[1780329774443,38.78,71036.64,182.8,-0.32043,0.0003,10.84584]
[1780329775915,38.78,71042.35,182.8,-0.31869,0.0003,10.82198]
[1780329775919,38.78,71042.35,182.8,-0.31869,0.0003,10.82198]
[1780329777354,38.78,71043.29,182.8,-0.3184,0.0003,10.81801]
[1780329781267,38.78,71040.33,182.8,-0.31929,0.0003,10.83026]
[1780329781347,38.78,71040.33,182.8,-0.31929,0.0003,10.83026]
[1780329782017,38.78,71039.15,182.8,-0.31964,0.0003,10.8351]
[1780329782052,38.78,71039.15,182.8,-0.31964,0.0003,10.8351]
[1780329782200,38.78,71039.15,182.8,-0.31964,0.0003,10.8351]
[1780329782242,38.78,71039.15,182.8,-0.31964,0.0003,10.8351]
[1780329782264,38.78,71039.15,182.8,-0.31964,0.0003,10.8351]
[1780329782335,38.78,71033.97,182.8,-0.32121,0.0003,10.85654]
[1780329782919,38.78,71033.97,182.8,-0.32121,0.0003,10.85654]
[1780329783067,38.78,71033.97,182.8,-0.32121,0.0003,10.85654]
[1780329783161,38.77,71026.07,182.8,-0.32362,0.00031,10.88897]
[1780329783873,38.77,71026.07,182.8,-0.32362,0.00031,10.88897]
[1780329784317,38.77,71026.07,182.8,-0.32362,0.00031,10.88897]
[1780329784381,38.77,71026.33,182.8,-0.32354,0.00031,10.88785]
[1780329784638,38.77,71026.33,182.8,-0.32354,0.00031,10.88785]
[1780329785821,38.77,71025.15,182.8,-0.3239,0.00031,10.89266]
[1780329785897,38.77,71021.47,182.8,-0.32502,0.00031,10.90763]
[1780329786899,38.77,71021.47,182.8,-0.32502,0.00031,10.90763]
[1780329787911,38.77,71028.7,182.8,-0.32281,0.00031,10.87807]
[1780329789961,38.77,71028.96,182.8,-0.32273,0.00031,10.87696]
[1780329789963,38.77,71028.96,182.8,-0.32273,0.00031,10.87696]
[1780329789969,38.77,71028.96,182.8,-0.32273,0.00031,10.87696]
[1780329789993,38.77,71028.96,182.8,-0.32273,0.00031,10.87696]
[1780329790162,38.77,71028.96,182.8,-0.32273,0.00031,10.87696]
[1780329790272,38.77,71028.96,182.8,-0.32273,0.00031,10.87696]
[1780329790373,38.77,71029.24,182.8,-0.32264,0.00031,10.87581]
[1780329790588,38.77,71029.24,182.8,-0.32264,0.00031,10.87581]
[1780329790770,38.77,71029.24,182.8,-0.32264,0.00031,10.87581]
[1780329790851,38.77,71029.24,182.8,-0.32264,0.00031,10.87581]
[1780329790860,38.77,71029.24,182.8,-0.32264,0.00031,10.87581]
[1780329791041,38.77,71029.24,182.8,-0.32264,0.00031,10.87581]
[1780329791345,38.77,71035.33,182.8,-0.32078,0.0003,10.85067]
[1780329792454,38.77,71029.89,182.8,-0.32244,0.00031,10.87311]
[1780329794387,38.77,71031.84,182.8,-0.32184,0.00031,10.86508]
[1780329794453,38.77,71033.43,182.8,-0.32136,0.0003,10.85845]
[1780329795136,38.77,71033.43,182.8,-0.32136,0.0003,10.85845]
[1780329795883,38.77,71035.33,182.8,-0.32077,0.0003,10.85052]
[1780329796489,38.77,71035.33,182.8,-0.32077,0.0003,10.85052]
[1780329796452,38.77,71039.02,182.8,-0.31964,0.0003,10.83512]
[1780329796636,38.77,71039.02,182.8,-0.31964,0.0003,10.83512]
[1780329796852,38.77,71039.02,182.8,-0.31964,0.0003,10.83512]
[1780329797624,38.77,71041.97,182.8,-0.31874,0.0003,10.82275]
[1780329798901,38.77,71042.52,182.8,-0.31857,0.0003,10.82041]
[1780329798952,38.77,71042.52,182.8,-0.31857,0.0003,10.82041]
[1780329798954,38.77,71042.52,182.8,-0.31857,0.0003,10.82041]
[1780329799367,38.77,71042.52,182.8,-0.31857,0.0003,10.82041]
[1780329799391,38.77,71042.52,182.8,-0.31857,0.0003,10.82041]
[1780329799467,38.77,71038.57,182.8,-0.31977,0.0003,10.83688]
[1780329801197,38.77,71040.04,182.8,-0.31933,0.0003,10.83075]
[1780329801364,38.77,71040.04,182.8,-0.31933,0.0003,10.83075]
[1780329801420,38.77,71040.04,182.8,-0.31933,0.0003,10.83075]
[1780329801428,38.77,71040.04,182.8,-0.31933,0.0003,10.83075]
[1780329801430,38.77,71040.04,182.8,-0.31933,0.0003,10.83075]
[1780329801443,38.76,71038.98,182.8,-0.31964,0.0003,10.83508]
[1780329801876,38.76,71038.98,182.8,-0.31964,0.0003,10.83508]
[1780329802470,38.76,71038.98,182.8,-0.31964,0.0003,10.83508]
[1780329802497,38.76,71038.98,182.8,-0.31964,0.0003,10.83508]
[1780329802485,38.76,71031.99,182.8,-0.32177,0.00031,10.86406]
[1780329803408,38.76,71031.99,182.8,-0.32177,0.00031,10.86406]
[1780329803419,38.76,71031.99,182.8,-0.32177,0.00031,10.86406]
[1780329803432,38.76,71027.3,182.8,-0.3232,0.00031,10.88335]
[1780329808504,38.76,71028.73,182.8,-0.32276,0.00031,10.87745]
[1780329809505,38.76,71028.46,182.8,-0.32285,0.00031,10.87855]
[1780329809523,38.76,71028.46,182.8,-0.32285,0.00031,10.87855]
[1780329810550,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329810711,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329810724,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329810810,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329810828,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329810944,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329811006,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329811116,38.76,71024.85,182.8,-0.32395,0.00031,10.89331]
[1780329811335,38.76,71031.89,182.8,-0.32171,0.00031,10.85751]
[1780329811780,38.76,71031.89,182.8,-0.32171,0.00031,10.85751]
[1780329812096,38.76,71031.89,182.8,-0.32171,0.00031,10.85751]
[1780329812533,38.76,71031.89,182.8,-0.32171,0.00031,10.85751]
[1780329814957,38.76,71034.35,182.8,-0.32095,0.0003,10.84724]
[1780329814959,38.76,71034.35,182.8,-0.32095,0.0003,10.84724]
[1780329815685,38.76,71033.63,182.8,-0.32117,0.00031,10.85022]
[1780329815944,38.76,71033.63,182.8,-0.32117,0.00031,10.85022]
[1780329816108,38.76,71031.42,182.8,-0.32184,0.00031,10.85933]
[1780329820252,38.76,71032.73,182.8,-0.32144,0.00031,10.85391]
[1780329820368,38.76,71032.73,182.8,-0.32144,0.00031,10.85391]
[1780329820540,38.76,71031.88,182.8,-0.3217,0.00031,10.85743]
[1780329820879,38.76,71031.88,182.8,-0.3217,0.00031,10.85743]
[1780329821469,38.76,71031.88,182.8,-0.3217,0.00031,10.85743]
[1780329821544,38.76,71025.03,182.8,-0.3238,0.00031,10.88556]
[1780329821826,38.76,71025.03,182.8,-0.3238,0.00031,10.88556]
[1780329822321,38.76,71023.99,182.8,-0.32411,0.00031,10.88979]
[1780329823281,38.76,71023.99,182.8,-0.32411,0.00031,10.88979]
[1780329823284,38.76,71023.99,182.8,-0.32411,0.00031,10.88979]
[1780329824032,38.76,71024.02,182.8,-0.3241,0.00031,10.88965]
[1780329824184,38.76,71024.02,182.8,-0.3241,0.00031,10.88965]
[1780329824680,38.76,71024.83,182.8,-0.32385,0.00031,10.88632]
[1780329824832,38.76,71024.83,182.8,-0.32385,0.00031,10.88632]
[1780329825024,38.76,71024.83,182.8,-0.32385,0.00031,10.88632]
[1780329825171,38.76,71029.26,182.8,-0.3225,0.00031,10.86811]
[1780329825625,38.76,71029.26,182.8,-0.3225,0.00031,10.86811]
[1780329827063,38.76,71028.89,182.8,-0.32261,0.00031,10.8696]
[1780329827342,38.76,71028.89,182.8,-0.32261,0.00031,10.8696]
[1780329827346,38.76,71028.89,182.8,-0.32261,0.00031,10.8696]
[1780329829376,38.76,71028.26,182.8,-0.32279,0.00031,10.8721]
[1780329829378,38.76,71028.26,182.8,-0.32279,0.00031,10.8721]
[1780329830168,38.76,71028.35,182.8,-0.32276,0.00031,10.87169]
[1780329830207,38.76,71028.44,182.8,-0.32273,0.00031,10.87128]
[1780329835242,38.75,71027.63,182.8,-0.32298,0.00031,10.87458]
[1780329835611,38.75,71027.63,182.8,-0.32298,0.00031,10.87458]
[1780329836478,38.75,71027.63,182.8,-0.32298,0.00031,10.87458]
[1780329836825,38.75,71027.61,182.8,-0.32298,0.00031,10.87466]
[1780329837256,38.75,71023.8,182.8,-0.32415,0.00031,10.89023]
[1780329839727,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329839831,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329839846,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329840153,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329840288,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329840374,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329840509,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329840585,38.75,71021.43,182.8,-0.32487,0.00031,10.89984]
[1780329840507,38.75,71011.73,182.8,-0.32785,0.00031,10.93893]
[1780329841284,38.75,71015.56,182.8,-0.32667,0.00031,10.92353]
[1780329843684,38.75,71014.62,182.8,-0.32696,0.00031,10.92729]
[1780329845848,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329845867,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329845888,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329845907,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329846267,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329846551,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329846566,38.75,71018.35,182.8,-0.32581,0.00031,10.91223]
[1780329846460,38.75,71026.12,182.8,-0.32343,0.00031,10.88058]
[1780329846883,38.75,71026.12,182.8,-0.32343,0.00031,10.88058]
[1780329848919,38.75,71027.85,182.8,-0.32289,0.00031,10.8734]
[1780329850638,38.75,71027.26,182.8,-0.32307,0.00031,10.87574]
[1780329852384,38.75,71027.63,182.8,-0.32295,0.00031,10.87418]
[1780329852536,38.75,71027.63,182.8,-0.32295,0.00031,10.87418]
[1780329852539,38.75,71027.63,182.8,-0.32295,0.00031,10.87418]
[1780329853326,38.75,71027.7,182.8,-0.32292,0.00031,10.87385]
[1780329853331,38.75,71027.7,182.8,-0.32292,0.00031,10.87385]
[1780329853336,38.75,71027.7,182.8,-0.32292,0.00031,10.87385]
[1780329853343,38.75,71027.7,182.8,-0.32292,0.00031,10.87385]
[1780329855573,38.75,71028.42,182.8,-0.3227,0.00031,10.87082]
[1780329855629,38.74,71028.73,182.8,-0.3226,0.00031,10.86951]
[1780329857206,38.74,71028.69,182.8,-0.32261,0.00031,10.86964]
[1780329859592,38.74,71028.56,182.8,-0.32265,0.00031,10.8701]
[1780329859601,38.74,71028.56,182.8,-0.32265,0.00031,10.8701]
[1780329859611,38.74,71028.74,182.8,-0.32259,0.00031,10.86932]
[1780329859711,38.74,71028.74,182.8,-0.32259,0.00031,10.86932]
[1780329859816,38.74,71028.74,182.8,-0.32259,0.00031,10.86932]
[1780329860495,38.74,71028.74,182.8,-0.32259,0.00031,10.86932]
[1780329860590,38.74,71032.81,182.8,-0.32134,0.00031,10.8525]
[1780329860766,38.74,71032.81,182.8,-0.32134,0.00031,10.8525]
[1780329861837,38.74,71033.69,182.8,-0.32107,0.00031,10.84884]
[1780329861908,38.74,71033.69,182.8,-0.32107,0.00031,10.84884]
[1780329862433,38.74,71031.25,182.8,-0.32182,0.00031,10.85891]
[1780329867529,38.74,71031.05,182.8,-0.32187,0.00031,10.85966]
[1780329868836,38.74,71028.29,182.8,-0.32271,0.00031,10.87101]
[1780329871294,38.74,71030.28,182.8,-0.3221,0.00031,10.86276]
[1780329871374,38.74,71030.28,182.8,-0.3221,0.00031,10.86276]
[1780329871530,38.74,71030.28,182.8,-0.3221,0.00031,10.86276]
[1780329871563,38.74,71035.18,182.8,-0.32052,0.00031,10.8356]
[1780329872503,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329872905,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329873227,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329873305,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329873325,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329873392,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329873493,38.74,71039.33,182.8,-0.31925,0.0003,10.81829]
[1780329873569,38.74,71034.75,182.8,-0.32065,0.00031,10.83736]
[1780329874516,38.74,71031.42,182.8,-0.32167,0.00031,10.85115]
[1780329874899,38.74,71031.42,182.8,-0.32167,0.00031,10.85115]
[1780329875539,38.74,71031.42,182.8,-0.32167,0.00031,10.85115]
[1780329876161,38.74,71032.15,182.8,-0.32144,0.00031,10.84807]
[1780329881569,38.73,71031.9,182.8,-0.32151,0.00031,10.849]
[1780329886234,38.73,71033.39,182.8,-0.32105,0.00031,10.84276]
[1780329886604,38.73,71035.35,182.8,-0.32045,0.00031,10.83461]
[1780329887023,38.73,71035.35,182.8,-0.32045,0.00031,10.83461]
[1780329887611,38.73,71033.46,182.8,-0.32102,0.00031,10.84244]
[1780329892646,38.73,71035.54,182.8,-0.32039,0.00031,10.83376]
[1780329896929,38.73,71033.66,182.8,-0.32096,0.00031,10.84154]
[1780329898324,38.73,71028.96,182.8,-0.3224,0.00031,10.86098]
[1780329902267,38.73,71028.05,182.8,-0.32267,0.00031,10.86473]
[1780329902516,38.73,71028.05,182.8,-0.32267,0.00031,10.86473]
[1780329902894,38.73,71028.06,182.8,-0.32267,0.00031,10.86469]
[1780329903024,38.73,71028.06,182.8,-0.32267,0.00031,10.86469]
[1780329905028,38.73,71030.48,182.8,-0.32193,0.00031,10.85468]
[1780329907204,38.73,71030.0,182.8,-0.32207,0.00031,10.85664]
[1780329910219,38.73,71027.75,182.8,-0.32276,0.00031,10.86583]
[1780329910224,38.73,71027.75,182.8,-0.32276,0.00031,10.86583]
[1780329910275,38.73,71027.75,182.8,-0.32276,0.00031,10.86583]
[1780329910329,38.73,71027.75,182.8,-0.32276,0.00031,10.86583]
[1780329910586,38.73,71027.75,182.8,-0.32276,0.00031,10.86583]
[1780329910856,38.73,71027.23,182.8,-0.32291,0.00031,10.86795]
[1780329911380,38.73,71021.25,182.8,-0.32475,0.00031,10.8924]
[1780329911888,38.73,71021.25,182.8,-0.32475,0.00031,10.8924]
[1780329912329,38.73,71021.25,182.8,-0.32475,0.00031,10.8924]
[1780329912430,38.73,71014.68,182.8,-0.32677,0.00031,10.91898]
[1780329914125,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914136,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914268,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914338,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914340,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914347,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914349,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329914517,38.73,71012.15,182.8,-0.32754,0.00031,10.92913]
[1780329916575,38.73,71009.67,182.8,-0.32831,0.00031,10.93905]
[1780329916581,38.73,71009.67,182.8,-0.32831,0.00031,10.93905]
[1780329917095,38.73,71008.58,182.8,-0.32864,0.00031,10.94335]
[1780329919449,38.73,71008.79,182.8,-0.32857,0.00031,10.94249]
[1780329919765,38.73,71008.34,182.8,-0.32871,0.00031,10.94423]
[1780329919768,38.73,71008.34,182.8,-0.32871,0.00031,10.94423]
[1780329919999,38.73,71008.34,182.8,-0.32871,0.00031,10.94423]
[1780329922005,38.73,71008.78,182.8,-0.32857,0.00031,10.94245]
[1780329922009,38.73,71008.78,182.8,-0.32857,0.00031,10.94245]
[1780329922105,38.73,71009.27,182.8,-0.32842,0.00031,10.94047]
[1780329923864,38.73,71013.36,182.8,-0.32715,0.00031,10.92405]
[1780329926383,38.72,71013.29,182.8,-0.32718,0.00031,10.92432]
[1780329928145,38.72,71010.18,182.8,-0.32813,0.00031,10.93678]
[1780329928197,38.72,71010.18,182.8,-0.32813,0.00031,10.93678]
[1780329928240,38.72,71010.18,182.8,-0.32813,0.00031,10.93678]
[1780329928254,38.72,71010.18,182.8,-0.32813,0.00031,10.93678]
[1780329928552,38.72,71010.18,182.8,-0.32813,0.00031,10.93678]
[1780329928574,38.72,71010.18,182.8,-0.32813,0.00031,10.93678]
[1780329928788,38.72,71008.45,182.8,-0.32866,0.00031,10.94367]
[1780329928792,38.72,71008.45,182.8,-0.32866,0.00031,10.94367]
[1780329929325,38.72,71008.45,182.8,-0.32866,0.00031,10.94367]
[1780329929383,38.72,70997.36,182.8,-0.33209,0.00031,10.98747]
[1780329930229,38.72,70997.36,182.8,-0.33209,0.00031,10.98747]
[1780329930270,38.72,70997.36,182.8,-0.33209,0.00031,10.98747]
[1780329930289,38.72,70990.04,182.8,-0.33436,0.00031,11.01593]
[1780329930714,38.72,70990.04,182.8,-0.33436,0.00031,11.01593]
[1780329931270,38.72,70990.04,182.8,-0.33436,0.00031,11.01593]
[1780329932037,38.72,70989.7,182.8,-0.33438,0.00031,11.01037]
[1780329933693,38.72,70988.32,182.8,-0.33481,0.00031,11.01565]
[1780329933773,38.72,70988.32,182.8,-0.33481,0.00031,11.01565]
[1780329933941,38.72,70988.32,182.8,-0.33481,0.00031,11.01565]
[1780329934042,38.72,70988.27,182.8,-0.33482,0.00031,11.01579]
[1780329939045,38.72,70991.5,182.8,-0.3338,0.00031,11.00311]
[1780329944538,38.71,70991.49,182.8,-0.33379,0.00031,11.00297]
[1780329944540,38.71,70991.49,182.8,-0.33379,0.00031,11.00297]
[1780329944637,38.71,70991.46,182.8,-0.33379,0.00031,11.00301]
[1780329946827,38.71,70991.38,182.8,-0.33381,0.00031,11.00328]
[1780329949074,38.71,70991.46,182.8,-0.33379,0.00031,11.00293]
[1780329949076,38.71,70991.46,182.8,-0.33379,0.00031,11.00293]
[1780329949588,38.71,70991.46,182.8,-0.33379,0.00031,11.00293]
[1780329949602,38.71,70991.46,182.8,-0.33379,0.00031,11.00293]
[1780329949710,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329949780,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329949791,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329949818,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329949916,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329949930,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329950243,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329950308,38.71,70991.46,182.8,-0.33378,0.00031,11.00281]
[1780329950337,38.71,70998.3,182.8,-0.33165,0.00031,10.97605]
[1780329951344,38.71,70998.3,182.8,-0.33165,0.00031,10.97605]
[1780329951578,38.71,71004.38,182.8,-0.32976,0.00031,10.95202]
[1780329952017,38.71,71004.38,182.8,-0.32976,0.00031,10.95202]
[1780329952062,38.71,71005.03,182.8,-0.32956,0.00031,10.94944]
[1780329956492,38.7,71006.24,182.8,-0.32919,0.00031,10.94458]
[1780329957701,38.7,71006.34,182.8,-0.32915,0.00031,10.94413]
[1780329957707,38.7,71006.34,182.8,-0.32915,0.00031,10.94413]
[1780329957716,38.7,71005.57,182.8,-0.32939,0.00031,10.94719]
[1780329958701,38.7,71005.57,182.8,-0.32939,0.00031,10.94719]
[1780329958558,38.7,71012.4,182.8,-0.32728,0.00031,10.91983]
[1780329958861,38.7,71012.4,182.8,-0.32728,0.00031,10.91983]
[1780329958863,38.7,71012.4,182.8,-0.32728,0.00031,10.91983]
[1780329959842,38.7,71014.12,182.8,-0.32675,0.00031,10.91291]
[1780329960216,38.7,71014.12,182.8,-0.32675,0.00031,10.91291]
[1780329961625,38.7,71010.36,182.8,-0.3279,0.00031,10.92796]
[1780329961864,38.7,71010.36,182.8,-0.3279,0.00031,10.92796]
[1780329961867,38.7,71010.36,182.8,-0.3279,0.00031,10.92796]
[1780329962540,38.7,71010.36,182.8,-0.3279,0.00031,10.92796]
[1780329962901,38.7,71012.51,182.8,-0.32723,0.00031,10.91928]
[1780329964548,38.7,71011.94,182.8,-0.32741,0.00031,10.92156]
[1780329964550,38.7,71011.94,182.8,-0.32741,0.00031,10.92156]
[1780329964646,38.7,71010.84,182.8,-0.32775,0.00031,10.92595]
[1780329966452,38.7,71009.82,182.8,-0.32806,0.00031,10.93004]
[1780329966511,38.7,71009.82,182.8,-0.32806,0.00031,10.93004]
[1780329966607,38.7,71009.82,182.8,-0.32806,0.00031,10.93004]
[1780329966615,38.7,71009.82,182.8,-0.32806,0.00031,10.93004]
[1780329966707,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967185,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967356,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967382,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967433,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967454,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967535,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967717,38.7,71009.47,182.8,-0.32817,0.00031,10.93141]
[1780329967638,38.7,71005.18,182.8,-0.32949,0.00031,10.9485]
[1780329968500,38.7,70992.11,182.8,-0.33354,0.00031,10.99988]
[1780329969339,38.7,70992.11,182.8,-0.33354,0.00031,10.99988]
[1780329969376,38.7,70992.11,182.8,-0.33354,0.00031,10.99988]
[1780329969401,38.7,70987.49,182.8,-0.33498,0.00031,11.01773]
[1780329970267,38.7,70987.49,182.8,-0.33498,0.00031,11.01773]
[1780329970575,38.7,70987.49,182.8,-0.33498,0.00031,11.01773]
[1780329970584,38.7,70987.49,182.8,-0.33498,0.00031,11.01773]
[1780329970624,38.7,70984.69,182.8,-0.33585,0.00031,11.02849]
[1780329970737,38.7,70984.69,182.8,-0.33585,0.00031,11.02849]
[1780329970839,38.7,70984.69,182.8,-0.33585,0.00031,11.02849]
[1780329971338,38.7,70984.69,182.8,-0.33585,0.00031,11.02849]
[1780329971490,38.7,70984.69,182.8,-0.33585,0.00031,11.02849]
[1780329971543,38.7,70981.62,182.8,-0.3368,0.00031,11.04021]
[1780329972370,38.7,70981.62,182.8,-0.3368,0.00031,11.04021]
[1780329972472,38.7,70990.42,182.8,-0.33406,0.00031,11.00632]
[1780329978247,38.7,70989.02,182.8,-0.33449,0.00031,11.01168]
[1780329979143,38.7,70989.02,182.8,-0.33449,0.00031,11.01168]
[1780329979254,38.69,70987.44,182.8,-0.33498,0.00031,11.01777]
[1780329979818,38.69,70987.44,182.8,-0.33498,0.00031,11.01777]
[1780329980421,38.69,70987.44,182.8,-0.33498,0.00031,11.01777]
[1780329981268,38.69,70996.24,182.8,-0.33224,0.00031,10.98353]
[1780329982976,38.69,70997.72,182.8,-0.33178,0.00031,10.97771]
[1780329984009,38.69,70996.33,182.8,-0.33221,0.00031,10.98314]
[1780329985762,38.69,70997.36,182.8,-0.33189,0.00031,10.97906]
[1780329987602,38.69,70995.19,182.8,-0.33256,0.00031,10.98754]
[1780329987822,38.69,70992.76,182.8,-0.33331,0.00031,10.99699]
[1780329988727,38.69,70988.15,182.8,-0.33474,0.00031,11.01483]
[1780329992641,38.69,70987.37,182.8,-0.3349,0.00031,11.0109]
[1780329992807,38.69,70987.15,182.8,-0.33496,0.00031,11.0117]
[1780329993353,38.69,70980.72,182.8,-0.33697,0.00031,11.03638]
[1780329996002,38.69,70978.17,182.8,-0.33776,0.00031,11.04607]
[1780329996605,38.69,70975.9,182.8,-0.33847,0.00031,11.05466]
[1780330001350,38.68,70973.5,182.8,-0.33921,0.00031,11.06363]
[1780330002044,38.68,70973.59,182.8,-0.33918,0.00031,11.06326]
[1780330004723,38.68,70971.03,182.8,-0.33998,0.00031,11.07282]
[1780330006730,38.68,70971.09,182.8,-0.33996,0.00031,11.07253]
[1780330007283,38.68,70972.14,182.8,-0.33963,0.00031,11.06855]
[1780330009324,38.68,70971.0,182.8,-0.33998,0.00031,11.07277]
[1780330009840,38.68,70971.09,182.8,-0.33995,0.00031,11.0724]
[1780330010747,38.68,70971.09,182.8,-0.33995,0.00031,11.0724]
[1780330014102,38.68,70974.42,182.8,-0.33889,0.00031,11.05974]
[1780330014562,38.68,70974.42,182.8,-0.33889,0.00031,11.05974]
[1780330014604,38.68,70974.42,182.8,-0.33889,0.00031,11.05974]
[1780330014614,38.68,70974.42,182.8,-0.33889,0.00031,11.05974]
[1780330014650,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015121,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015609,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015612,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015724,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015728,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015740,38.68,70974.08,182.8,-0.339,0.00031,11.061]
[1780330015679,38.67,70981.37,182.8,-0.33671,0.00031,11.03326]
[1780330016133,38.67,70981.37,182.8,-0.33671,0.00031,11.03326]
[1780330016514,38.67,70979.47,182.8,-0.33731,0.00031,11.04048]
[1780330018281,38.67,70977.96,182.8,-0.33777,0.00031,11.04619]
[1780330018480,38.67,70977.96,182.8,-0.33777,0.00031,11.04619]
[1780330019684,38.67,70978.21,182.8,-0.33769,0.00031,11.04521]
[1780330019744,38.67,70970.17,182.8,-0.34021,0.00031,11.07554]
[1780330019795,38.67,70970.17,182.8,-0.34021,0.00031,11.07554]
[1780330019937,38.67,70970.17,182.8,-0.34021,0.00031,11.07554]
[1780330021374,38.67,70967.27,182.8,-0.34112,0.00031,11.08635]
[1780330021559,38.67,70967.27,182.8,-0.34112,0.00031,11.08635]
[1780330021565,38.67,70967.27,182.8,-0.34112,0.00031,11.08635]
[1780330021690,38.67,70967.27,182.8,-0.34112,0.00031,11.08635]
[1780330021741,38.67,70967.27,182.8,-0.34112,0.00031,11.08635]
[1780330021768,38.67,70965.19,182.8,-0.34177,0.00031,11.09404]
[1780330022000,38.67,70965.19,182.8,-0.34177,0.00031,11.09404]
[1780330022151,38.67,70965.19,182.8,-0.34177,0.00031,11.09404]
[1780330022154,38.67,70965.19,182.8,-0.34177,0.00031,11.09404]
[1780330022250,38.67,70965.19,182.8,-0.34177,0.00031,11.09404]
[1780330022268,38.67,70965.19,182.8,-0.34177,0.00031,11.09404]
[1780330022556,38.67,70959.54,182.8,-0.34354,0.00031,11.1149]
[1780330023957,38.67,70958.57,182.8,-0.34385,0.00031,11.11843]
[1780330025022,38.67,70958.45,182.8,-0.34388,0.00031,11.11883]
[1780330025170,38.67,70958.45,182.8,-0.34388,0.00031,11.11883]
[1780330025219,38.67,70958.45,182.8,-0.34388,0.00031,11.11883]
[1780330025265,38.67,70958.45,182.8,-0.34388,0.00031,11.11883]
[1780330025577,38.67,70965.26,182.8,-0.34173,0.00031,11.09365]
[1780330026490,38.67,70965.26,182.8,-0.34173,0.00031,11.09365]
[1780330026492,38.67,70965.26,182.8,-0.34173,0.00031,11.09365]
[1780330026544,38.67,70965.26,182.8,-0.34173,0.00031,11.09365]
[1780330026603,38.67,70965.26,182.8,-0.34173,0.00031,11.09365]
[1780330026645,38.67,70965.26,182.8,-0.34173,0.00031,11.09365]
[1780330026773,38.67,70964.76,182.8,-0.34189,0.00031,11.09548]
[1780330027730,38.67,70959.99,182.8,-0.34339,0.00031,11.11309]
[1780330027924,38.67,70959.99,182.8,-0.34339,0.00031,11.11309]
[1780330029510,38.67,70958.26,182.8,-0.34393,0.00032,11.11942]
[1780330034522,38.66,70955.98,182.8,-0.34464,0.00032,11.12761]
[1780330034556,38.66,70955.98,182.8,-0.34464,0.00032,11.12761]
[1780330034699,38.66,70955.98,182.8,-0.34464,0.00032,11.12761]
[1780330034755,38.66,70955.98,182.8,-0.34464,0.00032,11.12761]
[1780330034725,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330034873,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330034921,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330034925,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035016,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035058,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035142,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035188,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035191,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035214,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035471,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035570,38.66,70951.91,182.8,-0.34592,0.00032,11.14238]
[1780330035661,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330035949,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330035957,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330035987,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330036058,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330036216,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330036284,38.66,70940.36,182.8,-0.34957,0.00032,11.18378]
[1780330036693,38.66,70895.92,182.8,-0.36377,0.00032,11.33422]
[1780330037019,38.66,70895.92,182.8,-0.36377,0.00032,11.33422]
[1780330037074,38.66,70895.92,182.8,-0.36377,0.00032,11.33422]
[1780330037554,38.66,70895.92,182.8,-0.36377,0.00032,11.33422]
[1780330037600,38.66,70895.92,182.8,-0.36377,0.00032,11.33422]
[1780330037787,38.66,70895.92,182.8,-0.36377,0.00032,11.33422]
[1780330037681,38.66,70881.81,182.8,-0.36831,0.00032,11.37891]
[1780330037794,38.66,70881.81,182.8,-0.36831,0.00032,11.37891]
[1780330038108,38.66,70881.81,182.8,-0.36831,0.00032,11.37891]
[1780330038188,38.66,70881.81,182.8,-0.36831,0.00032,11.37891]
[1780330038210,38.66,70881.81,182.8,-0.36831,0.00032,11.37891]
[1780330038690,38.66,70894.09,182.8,-0.36435,0.00032,11.34003]
[1780330039222,38.66,70894.09,182.8,-0.36435,0.00032,11.34003]
[1780330039253,38.66,70894.09,182.8,-0.36435,0.00032,11.34003]
[1780330039705,38.66,70894.09,182.8,-0.36435,0.00032,11.34003]
[1780330039752,38.66,70900.07,182.8,-0.36242,0.00032,11.32066]
[1780330039965,38.66,70900.07,182.8,-0.36242,0.00032,11.32066]
[1780330040704,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330040839,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041002,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041173,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041267,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041300,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041308,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041379,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041678,38.66,70902.29,182.8,-0.36171,0.00032,11.31337]
[1780330041711,38.66,70886.34,182.8,-0.36684,0.00032,11.36459]
[1780330042087,38.66,70886.34,182.8,-0.36684,0.00032,11.36459]
[1780330042337,38.66,70886.34,182.8,-0.36684,0.00032,11.36459]
[1780330042383,38.66,70886.34,182.8,-0.36684,0.00032,11.36459]
[1780330042503,38.66,70886.34,182.8,-0.36684,0.00032,11.36459]
[1780330042718,38.66,70895.19,182.8,-0.36398,0.00032,11.33634]
[1780330043227,38.66,70895.19,182.8,-0.36398,0.00032,11.33634]
[1780330043763,38.65,70900.68,182.8,-0.36221,0.00032,11.31852]
[1780330044348,38.65,70900.68,182.8,-0.36221,0.00032,11.31852]
[1780330044732,38.65,70902.06,182.8,-0.36177,0.00032,11.314]
[1780330046023,38.65,70900.83,182.8,-0.36216,0.00032,11.31797]
[1780330046122,38.65,70900.83,182.8,-0.36216,0.00032,11.31797]
[1780330046507,38.65,70900.83,182.8,-0.36216,0.00032,11.31797]
[1780330046746,38.65,70896.17,182.8,-0.36366,0.00032,11.33307]
[1780330047249,38.65,70896.17,182.8,-0.36366,0.00032,11.33307]
[1780330047260,38.65,70896.17,182.8,-0.36366,0.00032,11.33307]
[1780330047532,38.65,70896.17,182.8,-0.36366,0.00032,11.33307]
[1780330047659,38.65,70896.17,182.8,-0.36366,0.00032,11.33307]
[1780330047753,38.65,70900.83,182.8,-0.36215,0.00032,11.3179]
[1780330048304,38.65,70900.83,182.8,-0.36215,0.00032,11.3179]
[1780330048760,38.65,70901.41,182.8,-0.36196,0.00032,11.31598]
[1780330049471,38.65,70901.41,182.8,-0.36196,0.00032,11.31598]
[1780330049767,38.65,70892.43,182.8,-0.36485,0.00032,11.34498]
[1780330049953,38.65,70892.43,182.8,-0.36485,0.00032,11.34498]
[1780330050429,38.65,70892.43,182.8,-0.36485,0.00032,11.34498]
[1780330050774,38.65,70888.75,182.8,-0.36603,0.00032,11.35666]
[1780330051120,38.65,70888.75,182.8,-0.36603,0.00032,11.35666]
[1780330051194,38.65,70888.75,182.8,-0.36603,0.00032,11.35666]
[1780330051216,38.65,70888.75,182.8,-0.36603,0.00032,11.35666]
[1780330051421,38.65,70888.75,182.8,-0.36603,0.00032,11.35666]
[1780330051781,38.65,70897.92,182.8,-0.36301,0.00032,11.32057]
[1780330052787,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053149,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053158,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053211,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053442,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053464,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053481,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053801,38.64,70906.72,182.8,-0.36018,0.00032,11.2917]
[1780330053804,38.64,70916.71,182.8,-0.35697,0.00032,11.25825]
[1780330053850,38.64,70916.71,182.8,-0.35697,0.00032,11.25825]
[1780330054186,38.64,70916.71,182.8,-0.35697,0.00032,11.25825]
[1780330054818,38.64,70916.71,182.8,-0.35697,0.00032,11.25825]
[1780330054802,38.64,70929.59,182.8,-0.35285,0.00032,11.21404]
[1780330055246,38.64,70929.59,182.8,-0.35285,0.00032,11.21404]
[1780330055349,38.64,70929.59,182.8,-0.35285,0.00032,11.21404]
[1780330055667,38.64,70929.59,182.8,-0.35285,0.00032,11.21404]
[1780330055698,38.64,70929.59,182.8,-0.35285,0.00032,11.21404]
[1780330055815,38.64,70929.59,182.8,-0.35285,0.00032,11.21404]
[1780330055809,38.64,70942.86,182.8,-0.34863,0.00032,11.16729]
[1780330056830,38.64,70945.38,182.8,-0.34783,0.00032,11.15828]
[1780330056964,38.64,70945.38,182.8,-0.34783,0.00032,11.15828]
[1780330057079,38.64,70945.38,182.8,-0.34783,0.00032,11.15828]
[1780330057114,38.64,70945.38,182.8,-0.34783,0.00032,11.15828]
[1780330057367,38.64,70945.38,182.8,-0.34783,0.00032,11.15828]
[1780330057727,38.64,70945.38,182.8,-0.34783,0.00032,11.15825]
[1780330058594,38.64,70945.38,182.8,-0.34783,0.00032,11.15825]
[1780330058668,38.64,70945.38,182.8,-0.34783,0.00032,11.15825]
[1780330058770,38.64,70958.61,182.8,-0.34365,0.00032,11.11022]
[1780330059001,38.64,70958.61,182.8,-0.34365,0.00032,11.11022]
[1780330059053,38.64,70958.61,182.8,-0.34365,0.00032,11.11022]
[1780330059396,38.64,70958.61,182.8,-0.34365,0.00032,11.11022]
[1780330059758,38.64,70958.61,182.8,-0.34365,0.00032,11.11022]
[1780330059781,38.64,70963.1,182.8,-0.34224,0.00031,11.09367]
[1780330060372,38.64,70963.1,182.8,-0.34224,0.00031,11.09367]
[1780330060753,38.64,70963.1,182.8,-0.34224,0.00031,11.09367]
[1780330060783,38.64,70963.1,182.8,-0.34224,0.00031,11.09367]
[1780330060722,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330060872,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061048,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061051,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061065,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061129,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061135,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061519,38.64,70951.04,182.8,-0.34604,0.00032,11.13789]
[1780330061777,38.64,70940.7,182.8,-0.34932,0.00032,11.17501]
[1780330061902,38.64,70940.7,182.8,-0.34932,0.00032,11.17501]
[1780330062235,38.64,70940.7,182.8,-0.34932,0.00032,11.17501]
[1780330062282,38.64,70940.7,182.8,-0.34932,0.00032,11.17501]
[1780330062595,38.64,70917.99,182.8,-0.35655,0.00032,11.25381]
[1780330063184,38.64,70917.99,182.8,-0.35655,0.00032,11.25381]
[1780330063489,38.64,70917.99,182.8,-0.35655,0.00032,11.25381]
[1780330063814,38.64,70914.31,182.8,-0.35773,0.00032,11.2662]
[1780330063858,38.64,70914.31,182.8,-0.35773,0.00032,11.2662]
[1780330063910,38.64,70914.31,182.8,-0.35773,0.00032,11.2662]
[1780330064258,38.64,70914.31,182.8,-0.35773,0.00032,11.2662]
[1780330064282,38.64,70914.31,182.8,-0.35773,0.00032,11.2662]
[1780330064485,38.64,70909.63,182.8,-0.35923,0.00032,11.28186]
[1780330064882,38.64,70909.63,182.8,-0.35923,0.00032,11.28186]
[1780330065109,38.64,70909.63,182.8,-0.35923,0.00032,11.28186]
[1780330065562,38.64,70909.63,182.8,-0.35923,0.00032,11.28186]
[1780330065753,38.64,70909.47,182.8,-0.35927,0.00032,11.28238]
[1780330066132,38.64,70909.47,182.8,-0.35927,0.00032,11.28238]
[1780330066605,38.64,70911.54,182.8,-0.35861,0.00032,11.27543]
[1780330067019,38.64,70911.54,182.8,-0.35861,0.00032,11.27543]
[1780330067666,38.64,70914.39,182.8,-0.35769,0.00032,11.26587]
[1780330069357,38.64,70914.32,182.8,-0.35772,0.00032,11.2661]
[1780330069426,38.64,70914.32,182.8,-0.35772,0.00032,11.2661]
[1780330069811,38.64,70914.32,182.8,-0.35772,0.00032,11.2661]
[1780330069873,38.64,70911.34,182.8,-0.35867,0.00032,11.27607]
[1780330069996,38.64,70911.34,182.8,-0.35867,0.00032,11.27607]
[1780330070074,38.64,70911.34,182.8,-0.35867,0.00032,11.27607]
[1780330070220,38.64,70911.34,182.8,-0.35867,0.00032,11.27607]
[1780330070226,38.64,70911.34,182.8,-0.35867,0.00032,11.27607]
[1780330070371,38.64,70911.34,182.8,-0.35867,0.00032,11.27607]
[1780330070392,38.64,70904.81,182.8,-0.36076,0.00032,11.29774]
[1780330071289,38.64,70904.81,182.8,-0.36076,0.00032,11.29774]
[1780330071327,38.64,70904.81,182.8,-0.36076,0.00032,11.29774]
[1780330071709,38.64,70904.81,182.8,-0.36076,0.00032,11.29774]
[1780330071787,38.64,70896.93,182.8,-0.36329,0.00032,11.32344]
[1780330072267,38.64,70896.93,182.8,-0.36329,0.00032,11.32344]
[1780330072629,38.64,70904.85,182.8,-0.36075,0.00032,11.29755]
[1780330073344,38.64,70909.47,182.8,-0.35926,0.00032,11.28225]
[1780330074594,38.64,70909.47,182.8,-0.35926,0.00032,11.28225]
[1780330074828,38.63,70904.48,182.8,-0.36086,0.00032,11.29872]
[1780330075025,38.63,70904.48,182.8,-0.36086,0.00032,11.29872]
[1780330075041,38.63,70904.48,182.8,-0.36086,0.00032,11.29872]
[1780330075056,38.63,70904.48,182.8,-0.36086,0.00032,11.29872]
[1780330075782,38.63,70906.74,182.8,-0.36013,0.00032,11.29121]
[1780330075973,38.63,70906.74,182.8,-0.36013,0.00032,11.29121]
[1780330076828,38.63,70906.74,182.8,-0.36013,0.00032,11.29121]
[1780330076075,38.63,70912.29,182.8,-0.35835,0.00032,11.27273]
[1780330077300,38.63,70912.29,182.8,-0.35835,0.00032,11.27273]
[1780330078050,38.63,70913.61,182.8,-0.35793,0.00032,11.26828]
[1780330080067,38.63,70913.21,182.8,-0.35804,0.00032,11.26953]
[1780330080070,38.63,70913.21,182.8,-0.35804,0.00032,11.26953]
[1780330080389,38.63,70913.21,182.8,-0.35804,0.00032,11.26953]
[1780330080390,38.63,70913.21,182.8,-0.35804,0.00032,11.26953]
[1780330080898,38.63,70913.05,182.8,-0.35809,0.00032,11.27004]
[1780330081004,38.63,70913.05,182.8,-0.35809,0.00032,11.27004]
[1780330081152,38.63,70913.05,182.8,-0.35809,0.00032,11.27004]
[1780330081262,38.63,70913.05,182.8,-0.35809,0.00032,11.27004]
[1780330081733,38.63,70915.84,182.8,-0.3572,0.00032,11.26065]
[1780330082402,38.63,70915.84,182.8,-0.3572,0.00032,11.26065]
[1780330082405,38.63,70915.84,182.8,-0.3572,0.00032,11.26065]
[1780330082500,38.63,70910.23,182.8,-0.359,0.00032,11.27946]
[1780330083808,38.63,70910.23,182.8,-0.359,0.00032,11.27946]
[1780330085820,38.63,70909.1,182.8,-0.35936,0.00032,11.2832]
[1780330085825,38.63,70909.1,182.8,-0.35936,0.00032,11.2832]
[1780330086205,38.63,70909.88,182.8,-0.3591,0.00032,11.28058]
[1780330086229,38.63,70909.88,182.8,-0.3591,0.00032,11.28058]
[1780330086278,38.63,70909.88,182.8,-0.3591,0.00032,11.28058]
[1780330087674,38.63,70909.06,182.8,-0.35937,0.00032,11.28331]
[1780330087776,38.63,70906.36,182.8,-0.36023,0.00032,11.29223]
[1780330088077,38.63,70906.36,182.8,-0.36023,0.00032,11.29223]
[1780330088770,38.63,70906.36,182.8,-0.36023,0.00032,11.29223]
[1780330088773,38.63,70906.36,182.8,-0.36023,0.00032,11.29223]
[1780330088809,38.63,70906.36,182.8,-0.36023,0.00032,11.29223]
[1780330088865,38.63,70899.95,182.8,-0.36229,0.00032,11.31327]
[1780330088902,38.63,70899.95,182.8,-0.36229,0.00032,11.31327]
[1780330088921,38.63,70899.95,182.8,-0.36229,0.00032,11.31327]
[1780330088934,38.63,70899.95,182.8,-0.36229,0.00032,11.31327]
[1780330089801,38.63,70891.8,182.8,-0.36491,0.00032,11.33958]
[1780330090448,38.63,70891.8,182.8,-0.36491,0.00032,11.33958]
[1780330090695,38.62,70888.16,182.8,-0.36609,0.00032,11.35117]
[1780330090877,38.62,70888.16,182.8,-0.36609,0.00032,11.35117]
[1780330090910,38.62,70888.16,182.8,-0.36609,0.00032,11.35117]
[1780330090916,38.62,70888.16,182.8,-0.36609,0.00032,11.35117]
[1780330091622,38.62,70888.16,182.8,-0.36609,0.00032,11.35117]
[1780330094263,38.62,70886.33,182.8,-0.36667,0.00032,11.35693]
[1780330094273,38.62,70886.33,182.8,-0.36667,0.00032,11.35693]
[1780330094283,38.62,70886.33,182.8,-0.36667,0.00032,11.35693]
[1780330094300,38.62,70886.33,182.8,-0.36667,0.00032,11.35693]
[1780330094303,38.62,70886.33,182.8,-0.36667,0.00032,11.35693]
[1780330094491,38.62,70886.28,182.8,-0.36668,0.00032,11.35702]
[1780330095707,38.62,70886.28,182.8,-0.36668,0.00032,11.35702]
[1780330095797,38.62,70886.28,182.8,-0.36668,0.00032,11.35702]
[1780330095808,38.62,70889.81,182.8,-0.36554,0.00032,11.34579]
[1780330096130,38.62,70889.81,182.8,-0.36554,0.00032,11.34579]
[1780330096798,38.62,70889.81,182.8,-0.36554,0.00032,11.34579]
[1780330098062,38.62,70884.32,182.8,-0.36731,0.00032,11.36315]
[1780330099586,38.62,70883.69,182.8,-0.36751,0.00032,11.3651]
[1780330099605,38.62,70883.69,182.8,-0.36751,0.00032,11.3651]
[1780330099654,38.62,70883.69,182.8,-0.36751,0.00032,11.3651]
[1780330099805,38.62,70883.69,182.8,-0.36751,0.00032,11.3651]
[1780330099864,38.62,70883.69,182.8,-0.36751,0.00032,11.3651]
[1780330099849,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330099987,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100042,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100158,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100179,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100191,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100198,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100228,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100273,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100279,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100287,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100363,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100504,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100569,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100616,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100660,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100673,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100777,38.62,70883.44,182.8,-0.36759,0.00032,11.36583]
[1780330100837,38.62,70875.46,182.8,-0.37017,0.00032,11.39065]
[1780330101035,38.62,70875.46,182.8,-0.37017,0.00032,11.39065]
[1780330101186,38.62,70875.46,182.8,-0.37017,0.00032,11.39065]
[1780330101489,38.62,70875.46,182.8,-0.37017,0.00032,11.39065]
[1780330101527,38.62,70875.46,182.8,-0.37017,0.00032,11.39065]
[1780330101600,38.62,70875.46,182.8,-0.37017,0.00032,11.39065]
[1780330101623,38.62,70854.68,182.8,-0.37693,0.00033,11.45302]
[1780330102052,38.62,70854.68,182.8,-0.37693,0.00033,11.45302]
[1780330102100,38.62,70854.68,182.8,-0.37693,0.00033,11.45302]
[1780330102816,38.62,70859.9,182.8,-0.37522,0.00033,11.43763]
[1780330103154,38.62,70865.34,182.8,-0.37345,0.00033,11.4214]
[1780330104098,38.62,70865.34,182.8,-0.37345,0.00033,11.4214]
[1780330106006,38.61,70862.11,182.8,-0.3745,0.00033,11.43098]
[1780330106788,38.61,70862.11,182.8,-0.3745,0.00033,11.43098]
[1780330106850,38.61,70862.11,182.8,-0.3745,0.00033,11.43098]
[1780330107935,38.61,70861.48,182.8,-0.3747,0.00033,11.4328]
[1780330107950,38.61,70861.48,182.8,-0.3747,0.00033,11.4328]
[1780330108820,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109299,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109425,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109446,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109480,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109715,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109866,38.61,70853.87,182.8,-0.37717,0.00033,11.45521]
[1780330109886,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330109991,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110526,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110556,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110577,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110580,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110589,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110619,38.61,70849.35,182.8,-0.37865,0.00033,11.46831]
[1780330110866,38.61,70843.51,182.8,-0.38056,0.00033,11.485]
[1780330111267,38.61,70843.51,182.8,-0.38056,0.00033,11.485]
[1780330111679,38.61,70843.51,182.8,-0.38056,0.00033,11.485]
[1780330111680,38.61,70852.31,182.8,-0.37762,0.00033,11.45314]
[1780330112793,38.61,70852.31,182.8,-0.37762,0.00033,11.45314]
[1780330112866,38.61,70852.31,182.8,-0.37762,0.00033,11.45314]
[1780330112834,38.61,70856.07,182.8,-0.37639,0.00033,11.44214]
[1780330112906,38.61,70856.07,182.8,-0.37639,0.00033,11.44214]
[1780330114356,38.61,70855.94,182.8,-0.37643,0.00033,11.44252]
[1780330114913,38.61,70857.08,182.8,-0.37606,0.00033,11.43915]
[1780330115225,38.61,70857.08,182.8,-0.37606,0.00033,11.43915]
[1780330116545,38.61,70856.66,182.8,-0.3762,0.00033,11.44037]
[1780330116548,38.61,70856.66,182.8,-0.3762,0.00033,11.44037]
[1780330116571,38.61,70856.66,182.8,-0.3762,0.00033,11.44037]
[1780330116630,38.61,70856.66,182.8,-0.3762,0.00033,11.44037]
[1780330116648,38.61,70857.0,182.8,-0.37608,0.00033,11.43935]
[1780330117384,38.61,70857.0,182.8,-0.37608,0.00033,11.43935]
[1780330117386,38.61,70857.0,182.8,-0.37608,0.00033,11.43935]
[1780330117405,38.61,70857.0,182.8,-0.37608,0.00033,11.43935]
[1780330117598,38.61,70862.02,182.8,-0.37444,0.00033,11.42446]
[1780330118547,38.61,70862.02,182.8,-0.37444,0.00033,11.42446]
[1780330118782,38.61,70862.02,182.8,-0.37444,0.00033,11.42446]
[1780330119018,38.6,70862.76,182.8,-0.3742,0.00033,11.4222]
[1780330119406,38.6,70862.76,182.8,-0.3742,0.00033,11.4222]
[1780330119408,38.6,70862.76,182.8,-0.3742,0.00033,11.4222]
[1780330119539,38.6,70862.76,182.8,-0.3742,0.00033,11.4222]
[1780330119637,38.6,70855.51,182.8,-0.37656,0.00033,11.44364]
[1780330120672,38.6,70855.51,182.8,-0.37656,0.00033,11.44364]
[1780330120685,38.6,70855.51,182.8,-0.37656,0.00033,11.44364]
[1780330120702,38.6,70855.51,182.8,-0.37656,0.00033,11.44364]
[1780330120812,38.6,70855.51,182.8,-0.37656,0.00033,11.44364]
[1780330120816,38.6,70855.51,182.8,-0.37656,0.00033,11.44364]
[1780330120843,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121001,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121023,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121184,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121283,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121288,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121323,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121424,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121773,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121781,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121847,38.6,70852.21,182.8,-0.37763,0.00033,11.45324]
[1780330121807,38.6,70843.39,182.8,-0.38052,0.00033,11.47859]
[1780330122290,38.6,70843.39,182.8,-0.38052,0.00033,11.47859]
[1780330122308,38.6,70843.39,182.8,-0.38052,0.00033,11.47859]
[1780330122313,38.6,70843.39,182.8,-0.38052,0.00033,11.47859]
[1780330122392,38.6,70843.39,182.8,-0.38052,0.00033,11.47859]
[1780330122399,38.6,70843.39,182.8,-0.38052,0.00033,11.47859]
[1780330122436,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123026,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123142,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123170,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123225,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123277,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123693,38.6,70833.34,182.8,-0.38381,0.00033,11.50673]
[1780330123756,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330123975,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124043,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124142,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124247,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124332,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124358,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124365,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124686,38.61,70823.82,182.8,-0.38695,0.00033,11.53271]
[1780330124839,38.61,70816.31,182.8,-0.38942,0.00033,11.55265]
[1780330125089,38.61,70816.31,182.8,-0.38942,0.00033,11.55265]
[1780330126231,38.61,70818.65,182.8,-0.38865,0.00033,11.54648]
[1780330126672,38.61,70818.65,182.8,-0.38865,0.00033,11.54648]
[1780330126727,38.61,70818.65,182.8,-0.38865,0.00033,11.54648]
[1780330126787,38.61,70818.65,182.8,-0.38865,0.00033,11.54648]
[1780330127773,38.6,70821.32,182.8,-0.38777,0.00033,11.53936]
[1780330127779,38.6,70821.32,182.8,-0.38777,0.00033,11.53936]
[1780330127864,38.6,70817.04,182.8,-0.38917,0.00033,11.55065]
[1780330128798,38.6,70817.04,182.8,-0.38917,0.00033,11.55065]
[1780330128829,38.6,70813.33,182.8,-0.39038,0.00033,11.56025]
[1780330129224,38.6,70813.33,182.8,-0.39038,0.00033,11.56025]
[1780330130945,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131090,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131221,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131297,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131303,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131324,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131375,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131439,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330131846,38.6,70809.5,182.8,-0.39165,0.00033,11.57016]
[1780330133804,38.6,70809.73,182.8,-0.39157,0.00033,11.56956]
[1780330133807,38.6,70809.73,182.8,-0.39157,0.00033,11.56956]
[1780330133899,38.6,70806.7,182.8,-0.39257,0.00033,11.57732]
[1780330134292,38.6,70806.7,182.8,-0.39257,0.00033,11.57732]
[1780330134661,38.6,70806.7,182.8,-0.39257,0.00033,11.57732]
[1780330135560,38.59,70807.64,182.8,-0.39225,0.00033,11.57483]
[1780330136299,38.59,70810.15,182.8,-0.39142,0.00033,11.56837]
[1780330136638,38.59,70810.15,182.8,-0.39142,0.00033,11.56837]
[1780330136683,38.59,70810.15,182.8,-0.39142,0.00033,11.56837]
[1780330137071,38.59,70811.97,182.8,-0.39082,0.00033,11.56365]
[1780330137797,38.59,70811.97,182.8,-0.39082,0.00033,11.56365]
[1780330138624,38.59,70814.54,182.8,-0.38997,0.00033,11.55693]
[1780330138653,38.59,70814.54,182.8,-0.38997,0.00033,11.55693]
[1780330138658,38.59,70814.54,182.8,-0.38997,0.00033,11.55693]
[1780330138698,38.59,70814.54,182.8,-0.38997,0.00033,11.55693]
[1780330138704,38.59,70814.54,182.8,-0.38997,0.00033,11.55693]
[1780330138753,38.59,70812.6,182.8,-0.3906,0.00033,11.56198]
[1780330139144,38.59,70812.6,182.8,-0.3906,0.00033,11.56198]
[1780330139691,38.59,70808.27,182.8,-0.39204,0.00033,11.57316]
[1780330140676,38.59,70805.07,182.8,-0.39309,0.00033,11.58132]
[1780330141681,38.59,70805.07,182.8,-0.39309,0.00033,11.58132]
[1780330141686,38.59,70805.07,182.8,-0.39309,0.00033,11.58132]
[1780330141689,38.59,70805.07,182.8,-0.39309,0.00033,11.58132]
[1780330141743,38.59,70805.58,182.8,-0.39292,0.00033,11.58002]
[1780330142019,38.59,70805.58,182.8,-0.39292,0.00033,11.58002]
[1780330144317,38.59,70809.04,182.8,-0.39178,0.00033,11.57115]
[1780330144320,38.59,70809.04,182.8,-0.39178,0.00033,11.57115]
[1780330145595,38.59,70807.44,182.8,-0.3923,0.00033,11.57522]
[1780330146674,38.58,70808.13,182.8,-0.39207,0.00033,11.57343]
[1780330146718,38.58,70806.38,182.8,-0.39265,0.00033,11.57789]
[1780330148088,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148090,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148157,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148179,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148336,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148871,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148875,38.58,70806.98,182.8,-0.39245,0.00033,11.57636]
[1780330148484,38.58,70812.38,182.8,-0.39066,0.00033,11.56244]
[1780330149055,38.58,70812.38,182.8,-0.39066,0.00033,11.56244]
[1780330149868,38.58,70812.38,182.8,-0.39066,0.00033,11.56244]
[1780330149910,38.58,70816.2,182.8,-0.3894,0.00033,11.55241]
[1780330150157,38.58,70816.2,182.8,-0.3894,0.00033,11.55241]
[1780330150162,38.58,70816.2,182.8,-0.3894,0.00033,11.55241]
[1780330150549,38.58,70816.2,182.8,-0.3894,0.00033,11.55241]
[1780330150550,38.58,70816.2,182.8,-0.3894,0.00033,11.55241]
[1780330150691,38.58,70819.49,182.8,-0.38831,0.00033,11.5437]
[1780330151434,38.58,70819.49,182.8,-0.38831,0.00033,11.5437]
[1780330151468,38.58,70819.49,182.8,-0.38831,0.00033,11.5437]
[1780330151889,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152564,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152624,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152644,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152650,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152658,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152678,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152684,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152699,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152799,38.58,70824.67,182.8,-0.3866,0.00033,11.52983]
[1780330152895,38.58,70829.84,182.8,-0.3849,0.00033,11.51578]
[1780330153030,38.58,70829.84,182.8,-0.3849,0.00033,11.51578]
[1780330153775,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154119,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154503,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154674,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154681,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154697,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154701,38.58,70818.19,182.8,-0.38874,0.00033,11.54715]
[1780330154706,38.58,70815.02,182.8,-0.38979,0.00033,11.55551]
[1780330155657,38.58,70818.17,182.8,-0.38875,0.00033,11.54721]
[1780330157007,38.58,70816.82,182.8,-0.38919,0.00033,11.55078]
[1780330157010,38.58,70816.82,182.8,-0.38919,0.00033,11.55078]
[1780330157022,38.58,70816.82,182.8,-0.38919,0.00033,11.55078]
[1780330159443,38.58,70818.1,182.8,-0.38877,0.00033,11.5474]
[1780330159802,38.58,70818.1,182.8,-0.38877,0.00033,11.5474]
[1780330159809,38.58,70818.1,182.8,-0.38877,0.00033,11.5474]
[1780330159812,38.58,70818.1,182.8,-0.38877,0.00033,11.5474]
[1780330161553,38.58,70819.14,182.8,-0.38843,0.00033,11.54464]
[1780330161855,38.58,70819.14,182.8,-0.38843,0.00033,11.54464]
[1780330161876,38.58,70819.14,182.8,-0.38843,0.00033,11.54464]
[1780330161932,38.58,70815.51,182.8,-0.38962,0.00033,11.55421]
[1780330162297,38.58,70815.51,182.8,-0.38962,0.00033,11.55421]
[1780330162591,38.58,70805.62,182.8,-0.39289,0.00033,11.57977]
[1780330163242,38.58,70805.62,182.8,-0.39289,0.00033,11.57977]
[1780330163561,38.58,70805.62,182.8,-0.39289,0.00033,11.57977]
[1780330164305,38.58,70807.43,182.8,-0.39229,0.00033,11.57514]
[1780330164584,38.58,70807.43,182.8,-0.39229,0.00033,11.57514]
[1780330164803,38.58,70807.43,182.8,-0.39229,0.00033,11.57514]
[1780330164864,38.58,70811.88,182.8,-0.39082,0.00033,11.56364]
[1780330166241,38.58,70812.72,182.8,-0.39054,0.00033,11.56144]
[1780330166360,38.58,70812.72,182.8,-0.39054,0.00033,11.56144]
[1780330166810,38.58,70812.72,182.8,-0.39054,0.00033,11.56144]
[1780330166811,38.58,70812.72,182.8,-0.39054,0.00033,11.56144]
[1780330166908,38.58,70809.74,182.8,-0.39152,0.00033,11.56915]
[1780330167349,38.58,70809.74,182.8,-0.39152,0.00033,11.56915]
[1780330167774,38.58,70809.74,182.8,-0.39152,0.00033,11.56915]
[1780330168402,38.58,70806.99,182.8,-0.39243,0.00033,11.57619]
[1780330168830,38.58,70801.32,182.8,-0.39431,0.00033,11.59057]
[1780330169359,38.58,70801.32,182.8,-0.39431,0.00033,11.59057]
[1780330169606,38.58,70801.32,182.8,-0.39431,0.00033,11.59057]
[1780330169764,38.58,70799.18,182.8,-0.39502,0.00033,11.59592]
[1780330170713,38.58,70795.47,182.8,-0.39625,0.00033,11.60512]
[1780330171479,38.58,70795.47,182.8,-0.39625,0.00033,11.60512]
[1780330171669,38.58,70795.47,182.8,-0.39625,0.00033,11.60512]
[1780330171931,38.58,70799.57,182.8,-0.39483,0.00033,11.58843]
[1780330173152,38.58,70799.56,182.8,-0.39484,0.00033,11.58846]
[1780330175496,38.58,70804.59,182.8,-0.39317,0.00033,11.57577]
[1780330175634,38.58,70804.59,182.8,-0.39317,0.00033,11.57577]
[1780330175683,38.58,70805.54,182.8,-0.39285,0.00033,11.57334]
[1780330176324,38.58,70805.54,182.8,-0.39285,0.00033,11.57334]
[1780330176334,38.58,70805.54,182.8,-0.39285,0.00033,11.57334]
[1780330176508,38.58,70805.54,182.8,-0.39285,0.00033,11.57334]
[1780330176880,38.58,70807.2,182.8,-0.3923,0.00033,11.5691]
[1780330177364,38.58,70807.2,182.8,-0.3923,0.00033,11.5691]
[1780330177654,38.58,70807.2,182.8,-0.3923,0.00033,11.5691]
[1780330177697,38.57,70808.4,182.8,-0.39191,0.00033,11.56602]
[1780330178966,38.57,70809.19,182.8,-0.39164,0.00033,11.56398]
[1780330178997,38.57,70809.19,182.8,-0.39164,0.00033,11.56398]
[1780330179008,38.57,70809.19,182.8,-0.39164,0.00033,11.56398]
[1780330179015,38.57,70809.19,182.8,-0.39164,0.00033,11.56398]
[1780330179645,38.57,70809.19,182.8,-0.39164,0.00033,11.56398]
[1780330179682,38.57,70809.19,182.8,-0.39164,0.00033,11.56398]
[1780330179949,38.57,70804.25,182.8,-0.39328,0.00033,11.5766]
[1780330180718,38.57,70798.65,182.8,-0.39513,0.00033,11.59069]
[1780330181320,38.57,70798.65,182.8,-0.39513,0.00033,11.59069]
[1780330181330,38.57,70798.65,182.8,-0.39513,0.00033,11.59069]
[1780330181725,38.57,70801.11,182.8,-0.39432,0.00033,11.58452]
[1780330183143,38.57,70802.28,182.8,-0.39393,0.00033,11.58157]
[1780330183319,38.57,70802.28,182.8,-0.39393,0.00033,11.58157]
[1780330183469,38.57,70802.28,182.8,-0.39393,0.00033,11.58157]
[1780330183739,38.57,70802.83,182.8,-0.39375,0.00033,11.58018]
[1780330184848,38.57,70802.83,182.8,-0.39375,0.00033,11.58018]
[1780330184962,38.57,70802.69,182.8,-0.39379,0.00033,11.58054]
[1780330189401,38.57,70801.1,182.8,-0.39432,0.00033,11.58454]
[1780330190788,38.57,70804.19,182.8,-0.39329,0.00033,11.57672]
[1780330191065,38.57,70804.19,182.8,-0.39329,0.00033,11.57672]
[1780330191795,38.57,70801.23,182.8,-0.39428,0.00033,11.5842]
[1780330193212,38.57,70801.42,182.8,-0.39421,0.00033,11.58372]
[1780330194589,38.57,70803.16,182.8,-0.39363,0.00033,11.57933]
[1780330194792,38.57,70803.16,182.8,-0.39363,0.00033,11.57933]
[1780330194812,38.57,70803.16,182.8,-0.39363,0.00033,11.57933]
[1780330194816,38.57,70801.81,182.8,-0.39408,0.00033,11.58272]
[1780330195599,38.57,70801.81,182.8,-0.39408,0.00033,11.58272]
[1780330195823,38.57,70797.48,182.8,-0.39552,0.00033,11.59355]
[1780330196951,38.57,70797.48,182.8,-0.39552,0.00033,11.59355]
[1780330196830,38.57,70792.11,182.8,-0.3973,0.00033,11.60677]
[1780330197139,38.57,70792.11,182.8,-0.3973,0.00033,11.60677]
[1780330197145,38.57,70792.11,182.8,-0.3973,0.00033,11.60677]
[1780330197837,38.57,70787.51,182.8,-0.39883,0.00033,11.61791]
[1780330198889,38.57,70787.51,182.8,-0.39883,0.00033,11.61791]
[1780330198900,38.57,70787.51,182.8,-0.39883,0.00033,11.61791]
[1780330198947,38.57,70784.72,182.8,-0.39976,0.00033,11.62457]
[1780330199711,38.57,70784.72,182.8,-0.39976,0.00033,11.62457]
[1780330199959,38.57,70784.72,182.8,-0.39976,0.00033,11.62457]
[1780330200395,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200398,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200574,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200767,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200769,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200793,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200850,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200880,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200888,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200941,38.57,70785.2,182.8,-0.3996,0.00033,11.62342]
[1780330200967,38.57,70789.91,182.8,-0.39803,0.00033,11.61209]
[1780330201471,38.57,70789.91,182.8,-0.39803,0.00033,11.61209]
[1780330201865,38.57,70797.33,182.8,-0.39556,0.00033,11.5939]
[1780330203350,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203363,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203429,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203500,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203636,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203716,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203867,38.57,70798.73,182.8,-0.3951,0.00033,11.59041]
[1780330203966,38.57,70805.34,182.8,-0.39291,0.00033,11.57375]
[1780330204413,38.57,70805.34,182.8,-0.39291,0.00033,11.57375]
[1780330204512,38.57,70805.34,182.8,-0.39291,0.00033,11.57375]
[1780330204533,38.57,70805.34,182.8,-0.39291,0.00033,11.57375]
[1780330204537,38.57,70805.34,182.8,-0.39291,0.00033,11.57375]
[1780330204886,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205350,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205362,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205374,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205376,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205383,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205387,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205888,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205890,38.57,70814.16,182.8,-0.38999,0.00033,11.55098]
[1780330205941,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206210,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206223,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206239,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206258,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206274,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206459,38.57,70816.18,182.8,-0.38932,0.00033,11.54567]
[1780330206899,38.57,70810.9,182.8,-0.39107,0.00033,11.55946]
[1780330207079,38.57,70810.9,182.8,-0.39107,0.00033,11.55946]
[1780330207853,38.57,70810.9,182.8,-0.39107,0.00033,11.55946]
[1780330207855,38.57,70810.9,182.8,-0.39107,0.00033,11.55946]
[1780330210067,38.57,70810.17,182.8,-0.3913,0.00033,11.56132]
[1780330210302,38.57,70810.17,182.8,-0.3913,0.00033,11.56132]
[1780330210433,38.57,70810.17,182.8,-0.3913,0.00033,11.56132]
[1780330210467,38.57,70810.17,182.8,-0.3913,0.00033,11.56132]
[1780330210928,38.57,70803.84,182.8,-0.3934,0.00033,11.57754]
[1780330211935,38.57,70797.1,182.8,-0.39564,0.00033,11.59444]
[1780330212523,38.57,70797.1,182.8,-0.39564,0.00033,11.59444]
[1780330212577,38.57,70797.1,182.8,-0.39564,0.00033,11.59444]
[1780330213621,38.57,70796.42,182.8,-0.39586,0.00033,11.59612]
[1780330213949,38.57,70795.39,182.8,-0.3962,0.00033,11.59866]
[1780330214121,38.57,70795.39,182.8,-0.3962,0.00033,11.59866]
[1780330214473,38.57,70795.39,182.8,-0.3962,0.00033,11.59866]
[1780330214479,38.57,70795.39,182.8,-0.3962,0.00033,11.59866]
[1780330214956,38.57,70796.61,182.8,-0.3958,0.00033,11.59565]
[1780330215963,38.57,70799.8,182.8,-0.39474,0.00033,11.58771]
[1780330216021,38.57,70799.8,182.8,-0.39474,0.00033,11.58771]
[1780330218988,38.57,70800.9,182.8,-0.39437,0.00033,11.58493]
[1780330219893,38.57,70799.02,182.8,-0.395,0.00033,11.58963]
[1780330219991,38.57,70797.52,182.8,-0.39549,0.00033,11.59336]
[1780330220518,38.57,70797.52,182.8,-0.39549,0.00033,11.59336]
[1780330220998,38.57,70794.26,182.8,-0.39658,0.00033,11.60142]
[1780330222005,38.57,70791.17,182.8,-0.3976,0.00033,11.60898]
[1780330222046,38.57,70791.17,182.8,-0.3976,0.00033,11.60898]
[1780330225355,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330225377,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330225378,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330225659,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330225804,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330225933,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330225938,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330226061,38.57,70789.05,182.8,-0.39831,0.00033,11.61412]
[1780330226073,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330226207,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330226275,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330226319,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330226758,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330226776,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330227120,38.57,70789.01,182.8,-0.39832,0.00033,11.61423]
[1780330226989,38.57,70775.39,182.8,-0.40287,0.00033,11.64642]
[1780330227186,38.57,70775.39,182.8,-0.40287,0.00033,11.64642]
[1780330227285,38.57,70775.39,182.8,-0.40287,0.00033,11.64642]
[1780330227795,38.57,70775.39,182.8,-0.40287,0.00033,11.64642]
[1780330227811,38.57,70775.39,182.8,-0.40287,0.00033,11.64642]
[1780330227912,38.59,70744.14,182.8,-0.41337,0.00034,11.71467]
[1780330228822,38.59,70744.14,182.8,-0.41337,0.00034,11.71467]
[1780330228831,38.59,70744.14,182.8,-0.41337,0.00034,11.71467]
[1780330228834,38.59,70744.14,182.8,-0.41337,0.00034,11.71467]
[1780330228876,38.59,70744.14,182.8,-0.41337,0.00034,11.71467]
[1780330228923,38.63,70743.2,182.8,-0.41376,0.00034,11.71709]
[1780330229065,38.63,70743.2,182.8,-0.41376,0.00034,11.71709]
[1780330229435,38.63,70743.2,182.8,-0.41376,0.00034,11.71709]
[1780330229554,38.63,70743.2,182.8,-0.41376,0.00034,11.71709]
[1780330229980,38.63,70743.2,182.8,-0.41376,0.00034,11.71709]
[1780330230027,38.67,70738.08,182.8,-0.41556,0.00034,11.72792]
[1780330230250,38.67,70738.08,182.8,-0.41556,0.00034,11.72792]
[1780330230319,38.67,70738.08,182.8,-0.41556,0.00034,11.72792]
[1780330230601,38.67,70738.08,182.8,-0.41556,0.00034,11.72792]
[1780330230894,38.7,70734.49,182.8,-0.41681,0.00034,11.73529]
[1780330231185,38.7,70734.49,182.8,-0.41681,0.00034,11.73529]
[1780330231279,38.7,70734.49,182.8,-0.41681,0.00034,11.73529]
[1780330231374,38.7,70734.49,182.8,-0.41681,0.00034,11.73529]
[1780330231682,38.7,70734.49,182.8,-0.41681,0.00034,11.73529]
[1780330232969,38.71,70731.86,182.8,-0.41768,0.00034,11.73417]
[1780330233164,38.73,70734.17,182.8,-0.41695,0.00034,11.72991]
[1780330234252,38.73,70734.75,182.8,-0.41675,0.00034,11.72878]
[1780330234315,38.73,70734.75,182.8,-0.41675,0.00034,11.72878]
[1780330234640,38.73,70734.75,182.8,-0.41675,0.00034,11.72878]
[1780330236838,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330236901,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330236905,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330236909,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330236925,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330236925,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330237035,38.79,70732.22,182.8,-0.41771,0.00033,11.7344]
[1780330236929,38.81,70732.41,182.8,-0.41768,0.00033,11.73425]
[1780330237867,38.81,70732.41,182.8,-0.41768,0.00033,11.73425]
[1780330237950,38.81,70745.34,182.8,-0.41337,0.00033,11.7087]
[1780330238253,38.81,70745.34,182.8,-0.41337,0.00033,11.7087]
[1780330238486,38.81,70745.34,182.8,-0.41337,0.00033,11.7087]
[1780330238497,38.81,70745.34,182.8,-0.41337,0.00033,11.7087]
[1780330238538,38.81,70745.34,182.8,-0.41337,0.00033,11.7087]
[1780330238743,38.81,70745.34,182.8,-0.41337,0.00033,11.7087]
[1780330238784,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239089,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239091,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239247,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239289,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239308,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239626,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239794,38.81,70748.06,182.8,-0.41246,0.00033,11.70318]
[1780330239920,38.82,70742.25,182.8,-0.41441,0.00033,11.71499]
[1780330240344,38.82,70742.25,182.8,-0.41441,0.00033,11.71499]
[1780330240851,38.82,70742.25,182.8,-0.41441,0.00033,11.71499]
[1780330241290,38.82,70743.28,182.8,-0.41407,0.00033,11.71295]
[1780330241562,38.82,70743.28,182.8,-0.41407,0.00033,11.71295]
[1780330241637,38.82,70740.22,182.8,-0.41509,0.00033,11.71908]
[1780330242129,38.82,70740.22,182.8,-0.41509,0.00033,11.71908]
[1780330242552,38.82,70734.56,182.8,-0.41699,0.00033,11.73022]
[1780330244115,38.82,70735.58,182.8,-0.41665,0.00033,11.72826]
[1780330244617,38.82,70735.58,182.8,-0.41665,0.00033,11.72826]
[1780330244932,38.83,70731.1,182.8,-0.41815,0.00033,11.73695]
[1780330245332,38.83,70731.1,182.8,-0.41815,0.00033,11.73695]
[1780330245430,38.83,70728.61,182.8,-0.41899,0.00033,11.74169]
[1780330246233,38.83,70728.61,182.8,-0.41899,0.00033,11.74169]
[1780330247896,38.83,70729.76,182.8,-0.4186,0.00033,11.73952]
[1780330248336,38.83,70731.67,182.8,-0.41797,0.00033,11.73591]
[1780330250478,38.84,70733.16,182.8,-0.4175,0.00033,11.73322]
[1780330250736,38.84,70733.16,182.8,-0.4175,0.00033,11.73322]
[1780330250808,38.88,70738.75,182.8,-0.41569,0.00033,11.72272]
[1780330251330,38.88,70738.75,182.8,-0.41569,0.00033,11.72272]
[1780330251899,38.88,70738.75,182.8,-0.41569,0.00033,11.72272]
[1780330252734,38.89,70740.65,182.8,-0.41509,0.00033,11.71917]
[1780330254264,38.93,70737.81,182.8,-0.41611,0.00033,11.72523]
[1780330255176,38.93,70737.81,182.8,-0.41611,0.00033,11.72523]
[1780330256455,38.96,70731.25,182.8,-0.41836,0.00033,11.73824]
[1780330257116,38.96,70731.25,182.8,-0.41836,0.00033,11.73824]
[1780330257285,38.97,70735.54,182.8,-0.41695,0.00033,11.73014]
[1780330258770,38.97,70735.54,182.8,-0.41695,0.00033,11.73014]
[1780330260687,39.0,70734.15,182.8,-0.41746,0.00033,11.73314]
[1780330261690,39.02,70732.86,182.8,-0.41793,0.00033,11.73587]
[1780330262293,39.03,70734.09,182.8,-0.41754,0.00033,11.73365]
[1780330262388,39.03,70734.09,182.8,-0.41754,0.00033,11.73365]
[1780330262711,39.04,70730.9,182.8,-0.41863,0.00033,11.73989]
[1780330264025,39.04,70730.9,182.8,-0.41863,0.00033,11.73989]
[1780330264042,39.05,70724.3,182.8,-0.42085,0.00033,11.75228]
[1780330264208,39.05,70724.3,182.8,-0.42085,0.00033,11.75228]
[1780330264305,39.05,70724.3,182.8,-0.42085,0.00033,11.75228]
[1780330264999,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265273,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265448,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265580,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265642,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265684,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265754,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265775,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330265869,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330266084,39.06,70724.5,182.8,-0.4208,0.00033,11.75202]
[1780330266004,39.06,70718.28,182.8,-0.42287,0.00033,11.76327]
[1780330266128,39.06,70718.28,182.8,-0.42287,0.00033,11.76327]
[1780330266182,39.06,70718.28,182.8,-0.42287,0.00033,11.76327]
[1780330266195,39.06,70718.28,182.8,-0.42287,0.00033,11.76327]
[1780330266287,39.06,70718.28,182.8,-0.42287,0.00033,11.76327]
[1780330266352,39.06,70718.28,182.8,-0.42287,0.00033,11.76327]
[1780330266473,39.06,70718.28,189.8,-0.42287,0.00033,11.76327]
[1780330266586,39.06,70718.28,189.8,-0.42287,0.00033,11.76327]
[1780330266986,39.06,70718.28,189.8,-0.42287,0.00033,11.76327]
[1780330266984,39.08,70704.21,189.8,-0.4276,0.00033,11.78768]
[1780330267555,39.08,70704.21,189.8,-0.4276,0.00033,11.78768]
[1780330267926,39.08,70704.21,189.8,-0.4276,0.00033,11.78768]
[1780330267969,39.08,70704.21,189.8,-0.4276,0.00033,11.78768]
[1780330267988,39.08,70704.21,189.8,-0.4276,0.00033,11.78768]
[1780330267991,39.08,70704.21,189.8,-0.4276,0.00033,11.78768]
[1780330268083,39.08,70709.16,189.8,-0.42594,0.00033,11.77934]
[1780330268633,39.08,70709.16,189.8,-0.42594,0.00033,11.77934]
[1780330268645,39.08,70709.16,189.8,-0.42594,0.00033,11.77934]
[1780330269925,39.08,70706.47,189.8,-0.42684,0.00033,11.78391]
[1780330269994,39.08,70706.47,189.8,-0.42684,0.00033,11.78391]
[1780330269999,39.08,70706.47,189.8,-0.42684,0.00033,11.78391]
[1780330270098,39.08,70706.47,189.8,-0.42684,0.00033,11.78391]
[1780330270247,39.08,70706.02,189.8,-0.42699,0.00033,11.78466]
[1780330271066,39.08,70701.22,189.8,-0.4286,0.00033,11.79263]
[1780330271410,39.08,70697.58,189.8,-0.42981,0.00033,11.79855]
[1780330274136,39.08,70698.57,189.8,-0.42949,0.00033,11.79698]
[1780330274156,39.08,70698.57,189.8,-0.42949,0.00033,11.79698]
[1780330275482,39.08,70697.86,189.8,-0.42972,0.00033,11.79812]
[1780330275667,39.08,70702.66,189.8,-0.42812,0.00033,11.79028]
[1780330276363,39.08,70702.66,189.8,-0.42812,0.00033,11.79028]
[1780330277032,39.08,70702.66,189.8,-0.42812,0.00033,11.79028]
[1780330277148,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330277156,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330277357,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330277892,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330277892,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330277900,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330277997,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330278021,39.08,70703.71,189.8,-0.42777,0.00033,11.78854]
[1780330278454,39.08,70704.54,189.8,-0.42749,0.00033,11.78716]
[1780330278483,39.08,70704.54,189.8,-0.42749,0.00033,11.78716]
[1780330278524,39.08,70700.57,189.8,-0.42882,0.00033,11.79371]
[1780330279455,39.08,70706.59,189.8,-0.4268,0.00033,11.78372]
[1780330280155,39.08,70706.59,189.8,-0.4268,0.00033,11.78372]
[1780330280462,39.08,70712.28,189.8,-0.4249,0.00033,11.774]
[1780330281411,39.08,70712.28,189.8,-0.4249,0.00033,11.774]
[1780330281653,39.08,70712.28,189.8,-0.4249,0.00033,11.774]
[1780330281754,39.08,70704.85,189.8,-0.42739,0.00033,11.78665]
[1780330282375,39.08,70704.85,189.8,-0.42739,0.00033,11.78665]
[1780330283084,39.08,70697.61,189.8,-0.42981,0.00033,11.79852]
[1780330283238,39.08,70697.61,189.8,-0.42981,0.00033,11.79852]
[1780330283331,39.08,70697.61,189.8,-0.42981,0.00033,11.79852]
[1780330283336,39.08,70697.61,189.8,-0.42981,0.00033,11.79852]
[1780330283348,39.08,70697.61,189.8,-0.42981,0.00033,11.79852]
[1780330283674,39.08,70697.61,189.8,-0.42981,0.00033,11.79852]
[1780330283692,39.08,70702.84,189.8,-0.42806,0.00033,11.78998]
[1780330284118,39.08,70702.84,189.8,-0.42806,0.00033,11.78998]
[1780330284996,39.08,70709.18,189.8,-0.42595,0.00033,11.77937]
[1780330285498,39.08,70712.23,189.8,-0.42493,0.00033,11.77413]
[1780330286625,39.08,70712.23,189.8,-0.42493,0.00033,11.77413]
[1780330287315,39.1,70711.95,189.8,-0.42504,0.00033,11.77473]
[1780330288674,39.1,70712.4,189.8,-0.42489,0.00033,11.77395]
[1780330289425,39.11,70712.22,189.8,-0.42497,0.00033,11.77438]
[1780330290930,39.11,70710.65,189.8,-0.42551,0.00033,11.77713]
[1780330291101,39.11,70706.21,189.8,-0.42696,0.00033,11.77828]
[1780330291441,39.11,70706.21,189.8,-0.42696,0.00033,11.77828]
[1780330292129,39.12,70706.23,189.8,-0.42695,0.00033,11.77826]
[1780330292450,39.12,70706.23,189.8,-0.42695,0.00033,11.77826]
[1780330293238,39.12,70707.4,189.8,-0.42657,0.00033,11.77632]
[1780330296888,39.12,70707.19,189.8,-0.42665,0.00033,11.77673]
[1780330298036,39.13,70700.97,189.8,-0.42873,0.00033,11.7871]
[1780330298748,39.13,70700.97,189.8,-0.42873,0.00033,11.7871]
[1780330298876,39.13,70700.97,189.8,-0.42873,0.00033,11.7871]
[1780330299038,39.13,70697.6,189.8,-0.42986,0.00033,11.79256]
[1780330300853,39.13,70696.26,189.8,-0.43031,0.00033,11.79472]
[1780330301371,39.13,70695.79,189.8,-0.43046,0.00033,11.79546]
[1780330302073,39.13,70700.14,189.8,-0.42901,0.00033,11.78845]
[1780330302696,39.13,70700.14,189.8,-0.42901,0.00033,11.78845]
[1780330303041,39.13,70700.14,189.8,-0.42901,0.00033,11.78845]
[1780330303634,39.13,70703.16,189.8,-0.428,0.00033,11.78349]
[1780330306654,39.13,70701.67,189.8,-0.42849,0.00033,11.78594]
[1780330306743,39.13,70701.67,189.8,-0.42849,0.00033,11.78594]
[1780330306847,39.13,70709.12,189.8,-0.42601,0.00033,11.77348]
[1780330308367,39.13,70710.24,189.8,-0.42563,0.00033,11.77157]
[1780330308686,39.13,70706.29,189.8,-0.42695,0.00033,11.77827]
[1780330309138,39.13,70706.29,189.8,-0.42695,0.00033,11.77827]
[1780330313442,39.13,70708.86,189.8,-0.42609,0.00033,11.77393]
[1780330313573,39.13,70708.86,189.8,-0.42609,0.00033,11.77393]
[1780330313919,39.13,70708.86,189.8,-0.42609,0.00033,11.77393]
[1780330314127,39.13,70708.86,189.8,-0.42609,0.00033,11.77393]
[1780330314489,39.13,70707.58,189.8,-0.42652,0.00033,11.7761]
[1780330315058,39.13,70713.3,189.8,-0.42461,0.00033,11.7663]
[1780330315200,39.13,70713.3,189.8,-0.42461,0.00033,11.7663]
[1780330315270,39.13,70713.3,189.8,-0.42461,0.00033,11.7663]
[1780330315337,39.13,70713.3,189.8,-0.42461,0.00033,11.7663]
[1780330316135,39.13,70713.3,189.8,-0.42461,0.00033,11.7663]
[1780330316011,39.13,70703.88,189.8,-0.42776,0.00033,11.78233]
[1780330316320,39.13,70703.88,189.8,-0.42776,0.00033,11.78233]
[1780330317035,39.13,70703.88,189.8,-0.42776,0.00033,11.78233]
[1780330317688,39.13,70701.46,189.8,-0.42857,0.00033,11.78634]
[1780330318028,39.13,70701.46,189.8,-0.42857,0.00033,11.78634]
[1780330318056,39.14,70692.35,189.8,-0.43162,0.00033,11.80095]
[1780330319130,39.14,70692.35,189.8,-0.43162,0.00033,11.80095]
[1780330319165,39.14,70692.35,189.8,-0.43162,0.00033,11.80095]
[1780330319176,39.14,70692.35,189.8,-0.43162,0.00033,11.80095]
[1780330319194,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319275,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319464,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319535,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319655,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319673,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319840,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319847,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330319893,39.14,70691.74,189.8,-0.43183,0.00033,11.8019]
[1780330320773,39.14,70687.26,189.8,-0.43334,0.00033,11.80885]
[1780330321196,39.14,70687.26,189.8,-0.43334,0.00033,11.80885]
[1780330321405,39.14,70687.26,189.8,-0.43334,0.00033,11.80885]
[1780330321609,39.14,70687.26,189.8,-0.43334,0.00033,11.80885]
[1780330324106,39.17,70683.73,189.8,-0.43456,0.00033,11.81436]
[1780330323793,39.18,70686.52,189.8,-0.43365,0.00033,11.81027]
[1780330324221,39.18,70686.52,189.8,-0.43365,0.00033,11.81027]
[1780330324274,39.18,70686.52,189.8,-0.43365,0.00033,11.81027]
[1780330324381,39.18,70686.52,189.8,-0.43365,0.00033,11.81027]
[1780330324801,39.18,70689.21,189.8,-0.43275,0.00033,11.80619]
[1780330325464,39.18,70689.21,189.8,-0.43275,0.00033,11.80619]
[1780330326028,39.18,70689.21,189.8,-0.43275,0.00033,11.80619]
[1780330326042,39.18,70689.21,189.8,-0.43275,0.00033,11.80619]
[1780330326124,39.18,70689.21,189.8,-0.43275,0.00033,11.80619]
[1780330326484,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330326508,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330326625,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330326672,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330326683,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330326882,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330326968,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330327041,39.19,70688.3,189.8,-0.43306,0.00033,11.8076]
[1780330327105,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330327280,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330327559,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330327788,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330327915,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330328073,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330328140,39.19,70677.2,189.8,-0.43677,0.00033,11.82402]
[1780330328121,39.19,70662.53,189.8,-0.4417,0.00034,11.84418]
[1780330328297,39.19,70662.53,189.8,-0.4417,0.00034,11.84418]
[1780330328521,39.19,70662.53,189.8,-0.4417,0.00034,11.84418]
[1780330328556,39.19,70662.53,189.8,-0.4417,0.00034,11.84418]
[1780330328726,39.19,70662.53,189.8,-0.4417,0.00034,11.84418]
[1780330329036,39.22,70645.67,189.8,-0.44739,0.00034,11.86518]
[1780330329657,39.22,70645.67,189.8,-0.44739,0.00034,11.86518]
[1780330329827,39.22,70645.67,189.8,-0.44739,0.00034,11.86518]
[1780330329910,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330330299,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330330436,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330330561,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330330832,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330331024,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330331173,39.22,70636.34,189.8,-0.45053,0.00034,11.87569]
[1780330331065,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330331232,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330331455,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330331481,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330331842,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330331901,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330331916,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330332120,39.22,70620.54,189.8,-0.45585,0.00034,11.8918]
[1780330332129,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332234,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332235,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332295,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332341,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332489,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332516,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330332752,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330333029,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330333119,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330333125,39.23,70602.52,189.8,-0.46194,0.00034,11.90759]
[1780330333139,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333293,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333433,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333459,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333585,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333645,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333675,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333693,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333893,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330333987,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330334022,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330334046,39.23,70600.4,189.8,-0.46265,0.00034,11.90927]
[1780330334118,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334278,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334427,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334483,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334528,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334576,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334644,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334677,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334875,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330334890,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330335101,39.23,70610.47,189.8,-0.45925,0.00034,11.90097]
[1780330335103,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330335551,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330335623,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330335735,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330335768,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330335792,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330336110,39.23,70621.36,189.8,-0.45558,0.00034,11.89103]
[1780330336113,39.23,70621.81,189.8,-0.45543,0.00034,11.89061]
[1780330336924,39.23,70621.81,189.8,-0.45543,0.00034,11.89061]
[1780330337241,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330337385,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330337421,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330337643,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330337900,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330337991,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330338132,39.23,70624.07,189.8,-0.45467,0.00034,11.88841]
[1780330338199,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338203,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338218,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338474,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338519,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338648,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338702,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338715,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338726,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338756,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330338758,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330339074,39.23,70623.6,189.5,-0.45483,0.00034,11.88888]
[1780330339261,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330339662,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330339676,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330339829,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330340020,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330340069,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330340097,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330340117,39.23,70624.55,189.5,-0.45451,0.00034,11.88795]
[1780330340162,39.24,70619.81,189.5,-0.45611,0.00034,11.89254]
[1780330340215,39.24,70619.81,189.5,-0.45611,0.00034,11.89254]
[1780330340316,39.24,70619.81,189.5,-0.45611,0.00034,11.89254]
[1780330340351,39.24,70619.81,189.5,-0.45611,0.00034,11.89254]
[1780330340729,39.24,70619.81,189.5,-0.45611,0.00034,11.89254]
[1780330341158,39.24,70619.81,189.5,-0.45611,0.00034,11.89254]
[1780330341175,39.23,70623.34,189.5,-0.45492,0.00034,11.88914]
[1780330341925,39.23,70619.84,189.5,-0.4561,0.00034,11.8925]
[1780330343134,39.23,70619.84,189.5,-0.4561,0.00034,11.8925]
[1780330343140,39.23,70619.84,189.5,-0.4561,0.00034,11.8925]
[1780330343940,39.23,70618.99,189.5,-0.45639,0.00034,11.8933]
[1780330344004,39.23,70618.99,189.5,-0.45639,0.00034,11.8933]
[1780330344088,39.23,70618.99,189.5,-0.45639,0.00034,11.8933]
[1780330344084,39.23,70618.21,189.5,-0.45665,0.00034,11.89403]
[1780330344601,39.23,70618.21,189.5,-0.45665,0.00034,11.89403]
[1780330344947,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345442,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345479,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345511,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345575,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345775,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345799,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345812,39.23,70616.89,189.5,-0.4571,0.00034,11.89526]
[1780330345954,39.23,70621.28,189.5,-0.45561,0.00034,11.89113]
[1780330347721,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330347737,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330347748,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330347791,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330347948,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330348105,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330348150,39.23,70621.5,189.5,-0.45554,0.00034,11.89092]
[1780330348148,39.23,70613.19,189.5,-0.45834,0.00034,11.8986]
[1780330348897,39.23,70613.19,189.5,-0.45834,0.00034,11.8986]
[1780330348975,39.23,70612.34,189.5,-0.45863,0.00034,11.89936]
[1780330349692,39.23,70612.34,189.5,-0.45863,0.00034,11.89936]
[1780330349850,39.23,70612.34,189.5,-0.45863,0.00034,11.89936]
[1780330350116,39.23,70618.78,189.5,-0.45646,0.00034,11.8935]
[1780330350425,39.23,70618.78,189.5,-0.45646,0.00034,11.8935]
[1780330350648,39.23,70618.78,189.5,-0.45646,0.00034,11.8935]
[1780330350659,39.23,70618.78,189.5,-0.45646,0.00034,11.8935]
[1780330350811,39.23,70618.78,189.5,-0.45646,0.00034,11.8935]
[1780330350831,39.23,70618.78,189.5,-0.45646,0.00034,11.8935]
[1780330350989,39.23,70615.17,189.5,-0.45768,0.00034,11.89683]
[1780330351554,39.23,70615.17,189.5,-0.45768,0.00034,11.89683]
[1780330351996,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330352306,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330352378,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330352379,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330352404,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330352457,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330352616,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330353122,39.23,70618.5,189.5,-0.45653,0.00034,11.88742]
[1780330353168,39.23,70628.7,189.5,-0.45309,0.00034,11.87744]
[1780330353443,39.23,70628.7,189.5,-0.45309,0.00034,11.87744]
[1780330353448,39.23,70628.7,189.5,-0.45309,0.00034,11.87744]
[1780330353484,39.23,70628.7,189.5,-0.45309,0.00034,11.87744]
[1780330353667,39.23,70628.7,189.5,-0.45309,0.00034,11.87744]
[1780330354010,39.23,70622.59,189.5,-0.45515,0.00034,11.88352]
[1780330354553,39.23,70622.59,189.5,-0.45515,0.00034,11.88352]
[1780330355170,39.23,70622.59,189.5,-0.45515,0.00034,11.88352]
[1780330355214,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355223,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355321,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355362,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355369,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355413,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355577,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330355618,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330356055,39.24,70617.48,189.5,-0.45688,0.00034,11.88839]
[1780330356132,39.24,70622.39,189.5,-0.45523,0.00034,11.88374]
[1780330356497,39.24,70622.39,189.5,-0.45523,0.00034,11.88374]
[1780330356983,39.24,70622.39,189.5,-0.45523,0.00034,11.88374]
[1780330357268,39.24,70624.85,189.5,-0.4544,0.00034,11.88134]
[1780330358156,39.24,70624.85,189.5,-0.4544,0.00034,11.88134]
[1780330358053,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358529,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358563,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358645,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358647,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358681,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358691,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358779,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330358999,39.25,70620.52,189.5,-0.45586,0.00034,11.88555]
[1780330359421,39.25,70620.61,189.5,-0.45583,0.00034,11.88548]
[1780330359498,39.25,70620.61,189.5,-0.45583,0.00034,11.88548]
[1780330359635,39.25,70620.61,189.5,-0.45583,0.00034,11.88548]
[1780330359688,39.25,70620.61,189.5,-0.45583,0.00034,11.88548]
[1780330360189,39.25,70626.9,189.5,-0.45372,0.00034,11.87933]
[1780330360303,39.25,70626.9,189.5,-0.45372,0.00034,11.87933]
[1780330360362,39.25,70626.9,189.5,-0.45372,0.00034,11.87933]
[1780330360384,39.25,70626.9,189.5,-0.45372,0.00034,11.87933]
[1780330360400,39.25,70626.9,189.5,-0.45372,0.00034,11.87933]
[1780330361076,39.25,70633.65,189.5,-0.45145,0.00034,11.87235]
[1780330361632,39.25,70633.65,189.5,-0.45145,0.00034,11.87235]
[1780330362117,39.25,70633.65,189.5,-0.45145,0.00034,11.87235]
[1780330362123,39.25,70633.65,189.5,-0.45145,0.00034,11.87235]
[1780330362126,39.25,70633.65,189.4,-0.45145,0.00034,11.87235]
[1780330362129,39.25,70633.65,189.4,-0.45145,0.00034,11.87235]
[1780330362132,39.25,70633.65,189.4,-0.45145,0.00034,11.87235]
[1780330362622,39.25,70632.51,189.4,-0.45183,0.00034,11.87356]
[1780330362676,39.25,70632.51,189.4,-0.45183,0.00034,11.87356]
[1780330362724,39.25,70632.51,189.4,-0.45183,0.00034,11.87356]
[1780330362760,39.25,70632.51,189.4,-0.45183,0.00034,11.87356]
[1780330363122,39.25,70632.51,189.4,-0.45183,0.00034,11.87356]
[1780330363200,39.25,70625.34,189.4,-0.45425,0.00034,11.8809]
[1780330364148,39.25,70625.34,189.4,-0.45425,0.00034,11.8809]
[1780330364201,39.25,70625.34,189.5,-0.45425,0.00034,11.8809]
[1780330364223,39.25,70625.34,189.5,-0.45425,0.00034,11.8809]
[1780330364495,39.26,70622.86,189.5,-0.45509,0.00034,11.88334]
[1780330364549,39.26,70622.86,189.5,-0.45509,0.00034,11.88334]
[1780330364643,39.26,70622.86,189.5,-0.45509,0.00034,11.88334]
[1780330364979,39.26,70622.86,189.5,-0.45509,0.00034,11.88334]
[1780330365110,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365330,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365427,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365511,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365786,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365830,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365843,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330365928,39.26,70643.73,189.5,-0.44806,0.00034,11.86123]
[1780330366116,39.26,70634.78,189.5,-0.45108,0.00034,11.87118]
[1780330366383,39.26,70634.78,189.5,-0.45108,0.00034,11.87118]
[1780330366668,39.26,70634.78,189.5,-0.45108,0.00034,11.87118]
[1780330366911,39.26,70634.78,189.5,-0.45108,0.00034,11.87118]
[1780330366948,39.26,70634.78,189.5,-0.45108,0.00034,11.87118]
[1780330367089,39.26,70634.78,189.5,-0.45108,0.00034,11.87118]
[1780330367123,39.26,70620.0,189.5,-0.45605,0.00034,11.8861]
[1780330367384,39.26,70620.0,189.5,-0.45605,0.00034,11.8861]
[1780330367792,39.26,70620.0,189.5,-0.45605,0.00034,11.8861]
[1780330368130,39.26,70614.12,189.5,-0.45803,0.00034,11.89151]
[1780330368242,39.26,70614.12,189.5,-0.45803,0.00034,11.89151]
[1780330368995,39.26,70614.12,189.5,-0.45803,0.00034,11.89151]
[1780330369594,39.25,70614.62,189.5,-0.45786,0.00034,11.89105]
[1780330369649,39.25,70614.62,189.5,-0.45786,0.00034,11.89105]
[1780330370144,39.25,70616.17,189.5,-0.45733,0.00034,11.88963]
[1780330370355,39.25,70616.17,189.5,-0.45733,0.00034,11.88963]
[1780330370433,39.25,70616.17,189.5,-0.45733,0.00034,11.88963]
[1780330371151,39.25,70620.37,189.5,-0.45592,0.00034,11.88572]
[1780330373197,39.25,70619.42,189.5,-0.45624,0.00034,11.88662]
[1780330373810,39.25,70620.43,189.5,-0.4559,0.00034,11.88567]
[1780330373898,39.25,70620.43,189.5,-0.4559,0.00034,11.88567]
[1780330373945,39.25,70620.43,189.5,-0.4559,0.00034,11.88567]
[1780330374172,39.26,70614.91,189.5,-0.45776,0.00034,11.89079]
[1780330374781,39.26,70614.91,189.5,-0.45776,0.00034,11.89079]
[1780330375039,39.26,70614.91,189.5,-0.45776,0.00034,11.89079]
[1780330375179,39.26,70605.81,189.5,-0.46084,0.00034,11.89867]
[1780330377763,39.26,70606.05,189.5,-0.46076,0.00034,11.89847]
[1780330380412,39.26,70607.93,189.5,-0.46012,0.00034,11.89691]
[1780330380774,39.26,70607.93,189.5,-0.46012,0.00034,11.89691]
[1780330382467,39.26,70610.15,189.5,-0.45938,0.00034,11.89502]
[1780330383423,39.27,70609.6,189.5,-0.45956,0.00034,11.89549]
[1780330383560,39.27,70609.6,189.5,-0.45956,0.00034,11.89549]
[1780330383637,39.27,70609.6,189.5,-0.45956,0.00034,11.89549]
[1780330384197,39.27,70609.6,189.5,-0.45956,0.00034,11.89549]
[1780330384206,39.27,70609.6,189.5,-0.45956,0.00034,11.89549]
[1780330384033,39.27,70608.97,189.5,-0.45978,0.00034,11.89604]
[1780330384435,39.27,70608.97,189.5,-0.45978,0.00034,11.89604]
[1780330384584,39.27,70608.97,189.5,-0.45978,0.00034,11.89604]
[1780330385055,39.27,70608.97,189.5,-0.45978,0.00034,11.89604]
[1780330385140,39.27,70620.57,189.5,-0.45587,0.00034,11.88559]
[1780330385762,39.27,70620.57,189.5,-0.45587,0.00034,11.88559]
[1780330385804,39.27,70620.57,189.5,-0.45587,0.00034,11.88559]
[1780330385969,39.27,70620.57,189.5,-0.45587,0.00034,11.88559]
[1780330385975,39.27,70612.42,189.5,-0.45862,0.00034,11.89306]
[1780330386674,39.27,70612.42,189.5,-0.45862,0.00034,11.89306]
[1780330386679,39.27,70604.61,189.5,-0.46125,0.00034,11.89968]
[1780330387502,39.27,70604.61,189.5,-0.46125,0.00034,11.89968]
[1780330387622,39.27,70604.61,189.5,-0.46125,0.00034,11.89968]
[1780330389063,39.28,70600.86,189.5,-0.46252,0.00034,11.90269]
[1780330389365,39.28,70600.86,189.5,-0.46252,0.00034,11.90269]
[1780330390501,39.28,70600.75,189.5,-0.46256,0.00034,11.90278]
[1780330390845,39.28,70600.75,189.5,-0.46256,0.00034,11.90278]
[1780330391161,39.28,70600.75,189.5,-0.46256,0.00034,11.90278]
[1780330391162,39.28,70600.75,189.5,-0.46256,0.00034,11.90278]
[1780330391453,39.28,70600.4,189.5,-0.46268,0.00034,11.90305]
[1780330391685,39.28,70600.4,189.5,-0.46268,0.00034,11.90305]
[1780330391743,39.28,70595.03,189.5,-0.46449,0.00034,11.90711]
[1780330392530,39.28,70595.03,189.5,-0.46449,0.00034,11.90711]
[1780330392584,39.28,70595.03,189.5,-0.46449,0.00034,11.90711]
[1780330392743,39.28,70595.03,189.5,-0.46449,0.00034,11.90711]
[1780330392906,39.28,70595.03,189.5,-0.46449,0.00034,11.90711]
[1780330393182,39.28,70587.97,189.5,-0.46687,0.00034,11.91208]
[1780330393375,39.28,70587.97,189.5,-0.46687,0.00034,11.91208]
[1780330393973,39.28,70587.97,189.5,-0.46687,0.00034,11.91208]
[1780330394093,39.28,70587.97,189.5,-0.46687,0.00034,11.91208]
[1780330394101,39.28,70584.79,189.5,-0.46795,0.00034,11.91417]
[1780330394364,39.28,70584.79,189.5,-0.46795,0.00034,11.91417]
[1780330394462,39.28,70584.79,189.5,-0.46795,0.00034,11.91417]
[1780330394831,39.28,70584.79,189.5,-0.46795,0.00034,11.91417]
[1780330394948,39.28,70584.79,189.5,-0.46795,0.00034,11.91417]
[1780330395011,39.28,70587.63,189.5,-0.46699,0.00034,11.91231]
[1780330395267,39.28,70587.63,189.5,-0.46699,0.00034,11.91231]
[1780330395683,39.28,70587.63,189.5,-0.46699,0.00034,11.91231]
[1780330395907,39.28,70587.63,189.5,-0.46699,0.00034,11.91231]
[1780330395982,39.29,70597.27,189.5,-0.46374,0.00034,11.90546]
[1780330396334,39.29,70608.09,189.5,-0.46009,0.00034,11.89683]
[1780330398952,39.29,70608.17,189.5,-0.46006,0.00034,11.89676]
[1780330398954,39.29,70608.17,189.5,-0.46006,0.00034,11.89676]
[1780330399381,39.29,70607.74,189.5,-0.46021,0.00034,11.89713]
[1780330399773,39.29,70607.74,189.5,-0.46021,0.00034,11.89713]
[1780330399778,39.29,70607.74,189.5,-0.46021,0.00034,11.89713]
[1780330399900,39.29,70607.74,189.5,-0.46021,0.00034,11.89713]
[1780330399947,39.29,70607.74,189.5,-0.46021,0.00034,11.89713]
[1780330400261,39.29,70610.98,189.5,-0.45912,0.00034,11.89437]
[1780330400579,39.29,70610.98,189.5,-0.45912,0.00034,11.89437]
[1780330400585,39.29,70610.98,189.5,-0.45912,0.00034,11.89437]
[1780330400603,39.29,70610.98,189.5,-0.45912,0.00034,11.89437]
[1780330400721,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400739,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400752,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400790,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400806,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400832,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400850,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400859,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330400963,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330401108,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330401214,39.29,70610.98,189.3,-0.45912,0.00034,11.89437]
[1780330401209,39.29,70622.97,189.3,-0.45508,0.00034,11.88335]
[1780330401270,39.29,70622.97,189.3,-0.45508,0.00034,11.88335]
[1780330401320,39.29,70622.97,189.3,-0.45508,0.00034,11.88335]
[1780330401325,39.29,70622.97,189.3,-0.45508,0.00034,11.88335]
[1780330401607,39.29,70622.97,189.3,-0.45508,0.00034,11.88335]
[1780330401775,39.29,70622.97,189.3,-0.45508,0.00034,11.88335]
[1780330402151,39.29,70633.02,189.3,-0.4517,0.00034,11.87318]
[1780330404335,39.29,70633.52,189.3,-0.45154,0.00034,11.87266]
[1780330404340,39.29,70633.52,189.3,-0.45154,0.00034,11.87266]
[1780330404398,39.29,70633.52,189.3,-0.45154,0.00034,11.87266]
[1780330404634,39.3,70633.1,189.3,-0.45168,0.00034,11.87311]
[1780330405340,39.3,70633.1,189.3,-0.45168,0.00034,11.87311]
[1780330405718,39.3,70633.1,189.3,-0.45168,0.00034,11.87311]
[1780330405726,39.3,70633.1,189.3,-0.45168,0.00034,11.87311]
[1780330405844,39.3,70633.1,189.3,-0.45168,0.00034,11.87311]
[1780330405846,39.3,70633.1,189.3,-0.45168,0.00034,11.87311]
[1780330405945,39.3,70631.04,189.3,-0.45238,0.00034,11.87527]
[1780330406409,39.3,70636.1,189.3,-0.45067,0.00034,11.86991]
[1780330407791,39.3,70636.1,189.3,-0.45067,0.00034,11.86991]
[1780330408245,39.3,70636.1,189.3,-0.45067,0.00034,11.86991]
[1780330408250,39.3,70636.1,189.3,-0.45067,0.00034,11.86991]
[1780330407830,39.3,70638.87,189.3,-0.44974,0.00034,11.86689]
[1780330409090,39.3,70638.87,189.3,-0.44974,0.00034,11.86689]
[1780330409093,39.3,70638.87,189.3,-0.44974,0.00034,11.86689]
[1780330409104,39.3,70638.87,189.3,-0.44974,0.00034,11.86689]
[1780330409199,39.3,70638.87,189.3,-0.44974,0.00034,11.86689]
[1780330409834,39.3,70642.8,189.3,-0.44843,0.00034,11.86249]
[1780330410330,39.3,70642.8,189.3,-0.44843,0.00034,11.86249]
[1780330410744,39.3,70642.8,189.3,-0.44843,0.00034,11.86249]
[1780330411247,39.3,70642.8,189.3,-0.44843,0.00034,11.86249]
[1780330410807,39.3,70646.66,189.3,-0.44713,0.00034,11.85804]
[1780330411273,39.3,70646.66,189.3,-0.44713,0.00034,11.85804]
[1780330412121,39.3,70646.66,189.3,-0.44713,0.00034,11.85804]
[1780330412137,39.3,70646.66,189.3,-0.44713,0.00034,11.85804]
[1780330412167,39.3,70651.89,189.3,-0.44536,0.00034,11.84547]
[1780330413261,39.3,70651.89,189.3,-0.44536,0.00034,11.84547]
[1780330413203,39.31,70656.13,189.3,-0.44394,0.00034,11.84025]
[1780330413458,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330414276,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330414342,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330414346,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330414349,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330414967,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330415033,39.31,70659.45,189.3,-0.44282,0.00034,11.83605]
[1780330415072,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330415399,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330415467,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330415852,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330415904,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330416077,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330416112,39.31,70661.6,189.3,-0.44211,0.00033,11.8333]
[1780330416392,39.31,70662.71,189.3,-0.44174,0.00033,11.83187]
[1780330416791,39.31,70662.71,189.3,-0.44174,0.00033,11.83187]
[1780330416892,39.31,70659.59,189.3,-0.44278,0.00034,11.83589]
[1780330419259,39.31,70657.77,189.3,-0.44339,0.00034,11.83821]
[1780330418497,39.31,70654.84,189.3,-0.44438,0.00034,11.84188]
[1780330422617,39.32,70659.96,189.3,-0.44267,0.00033,11.83546]
[1780330423764,39.32,70659.96,189.3,-0.44267,0.00033,11.83546]
[1780330424227,39.32,70664.45,189.3,-0.44116,0.00033,11.82962]
[1780330424416,39.32,70664.45,189.3,-0.44116,0.00033,11.82962]
[1780330424445,39.32,70664.45,189.3,-0.44116,0.00033,11.82962]
[1780330424469,39.32,70664.45,189.3,-0.44116,0.00033,11.82962]
[1780330425072,39.32,70657.94,189.3,-0.44334,0.00034,11.83803]
[1780330425437,39.32,70657.94,189.3,-0.44334,0.00034,11.83803]
[1780330425844,39.32,70657.94,189.3,-0.44334,0.00034,11.83803]
[1780330425926,39.32,70645.61,189.3,-0.44748,0.00034,11.85298]
[1780330426490,39.32,70645.61,189.3,-0.44748,0.00034,11.85298]
[1780330431767,39.33,70644.05,189.3,-0.44801,0.00034,11.85482]
[1780330431797,39.33,70644.05,189.3,-0.44801,0.00034,11.85482]
[1780330432252,39.33,70644.05,189.3,-0.44801,0.00034,11.85482]
[1780330432414,39.33,70646.62,189.3,-0.44715,0.00034,11.85186]
[1780330432596,39.33,70642.69,189.3,-0.44847,0.00034,11.85639]
[1780330434549,39.33,70643.31,189.3,-0.44827,0.00034,11.8557]
[1780330434760,39.33,70643.31,189.3,-0.44827,0.00034,11.8557]
[1780330434961,39.33,70643.31,189.3,-0.44827,0.00034,11.8557]
[1780330435265,39.33,70643.31,189.3,-0.44827,0.00034,11.8557]
[1780330435356,39.34,70642.93,189.3,-0.4484,0.00034,11.85614]
[1780330435390,39.34,70642.93,189.3,-0.4484,0.00034,11.85614]
[1780330435994,39.34,70642.93,189.3,-0.4484,0.00034,11.85614]
[1780330436094,39.34,70645.81,189.3,-0.44744,0.00034,11.85284]
[1780330437077,39.34,70651.29,189.3,-0.4456,0.00034,11.84636]
[1780330439646,39.34,70654.28,189.3,-0.4446,0.00034,11.84273]
[1780330440559,39.34,70654.28,189.3,-0.4446,0.00034,11.84273]
[1780330440610,39.34,70654.28,189.3,-0.4446,0.00034,11.84273]
[1780330441377,39.34,70654.76,189.3,-0.44444,0.00033,11.84215]
[1780330441382,39.34,70654.76,189.3,-0.44444,0.00033,11.84215]
[1780330441660,39.34,70647.39,189.3,-0.44691,0.00034,11.85103]
[1780330442419,39.34,70647.39,189.3,-0.44691,0.00034,11.85103]
[1780330443286,39.34,70647.39,189.3,-0.44691,0.00034,11.85103]
[1780330443195,39.35,70637.4,189.3,-0.45027,0.00034,11.86234]
[1780330445503,39.35,70638.72,189.3,-0.44982,0.00034,11.8609]
[1780330446459,39.35,70638.58,189.3,-0.44987,0.00034,11.86105]
[1780330447543,39.35,70640.29,189.3,-0.4493,0.00034,11.85917]
[1780330448088,39.35,70640.29,189.3,-0.4493,0.00034,11.85917]
[1780330448359,39.35,70640.2,189.3,-0.44933,0.00034,11.85927]
[1780330448362,39.35,70640.2,189.3,-0.44933,0.00034,11.85927]
[1780330448386,39.35,70640.2,189.3,-0.44933,0.00034,11.85927]
[1780330448585,39.35,70640.2,189.3,-0.44933,0.00034,11.85927]
[1780330448785,39.35,70640.2,189.3,-0.44933,0.00034,11.85927]
[1780330448909,39.35,70640.2,189.3,-0.44933,0.00034,11.85927]
[1780330448927,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330449315,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330449582,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330449664,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330449683,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330449772,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330449957,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330450034,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330450243,39.35,70648.9,189.3,-0.44641,0.00034,11.84927]
[1780330450108,39.35,70659.71,189.3,-0.44279,0.00033,11.83596]
[1780330450674,39.35,70659.71,189.3,-0.44279,0.00033,11.83596]
[1780330450723,39.35,70668.69,189.3,-0.43979,0.00033,11.82416]
[1780330451536,39.35,70668.69,189.3,-0.43979,0.00033,11.82416]
[1780330451834,39.35,70668.69,189.3,-0.43979,0.00033,11.82416]
[1780330452838,39.35,70670.48,189.3,-0.43919,0.00033,11.82174]
[1780330452923,39.36,70673.68,189.3,-0.43813,0.00033,11.81736]
[1780330453527,39.36,70673.68,189.3,-0.43813,0.00033,11.81736]
[1780330455408,39.36,70676.55,189.3,-0.43717,0.00033,11.81334]
[1780330455443,39.36,70676.55,189.3,-0.43717,0.00033,11.81334]
[1780330455488,39.36,70676.55,189.3,-0.43717,0.00033,11.81334]
[1780330455490,39.36,70676.55,189.3,-0.43717,0.00033,11.81334]
[1780330455529,39.36,70676.55,189.3,-0.43717,0.00033,11.81334]
[1780330456971,39.36,70678.57,189.3,-0.4365,0.00033,11.81047]
[1780330457242,39.36,70678.57,189.3,-0.4365,0.00033,11.81047]
[1780330457025,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330457546,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330457733,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330457903,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330457941,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330457986,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330458191,39.36,70681.58,189.3,-0.4355,0.00033,11.80612]
[1780330458259,39.36,70697.56,189.3,-0.43018,0.00033,11.78183]
[1780330458610,39.36,70697.56,189.3,-0.43018,0.00033,11.78183]
[1780330458846,39.36,70697.56,189.3,-0.43018,0.00033,11.78183]
[1780330458878,39.36,70697.56,189.3,-0.43018,0.00033,11.78183]
[1780330458883,39.36,70697.56,189.3,-0.43018,0.00033,11.78183]
[1780330459261,39.36,70708.65,189.3,-0.42649,0.00033,11.7637]
[1780330459324,39.36,70708.65,189.3,-0.42649,0.00033,11.7637]
[1780330459351,39.36,70708.65,189.3,-0.42649,0.00033,11.7637]
[1780330459658,39.36,70708.65,189.3,-0.42649,0.00033,11.7637]
[1780330459782,39.36,70708.65,189.3,-0.42649,0.00033,11.7637]
[1780330460051,39.36,70708.65,189.3,-0.42649,0.00033,11.7637]
[1780330460236,39.37,70724.47,189.3,-0.42125,0.00033,11.73612]
[1780330461120,39.37,70733.68,189.3,-0.4182,0.00033,11.71914]
[1780330461809,39.37,70738.14,189.3,-0.41673,0.00033,11.71066]
[1780330462325,39.37,70738.14,189.3,-0.41673,0.00033,11.71066]
[1780330462930,39.37,70738.14,189.3,-0.41673,0.00033,11.71066]
[1780330463577,39.37,70737.13,189.3,-0.41707,0.00033,11.71263]
[1780330467917,39.37,70735.33,189.3,-0.41767,0.00033,11.71609]
[1780330467970,39.37,70735.33,189.3,-0.41767,0.00033,11.71609]
[1780330468073,39.38,70732.35,189.3,-0.41866,0.00033,11.72173]
[1780330470915,39.38,70733.36,189.3,-0.41833,0.00033,11.71987]
[1780330470946,39.38,70730.32,189.3,-0.41934,0.00033,11.72555]
[1780330472487,39.38,70730.69,189.3,-0.41918,0.00033,11.71845]
[1780330472612,39.38,70730.69,189.3,-0.41918,0.00033,11.71845]
[1780330473125,39.38,70730.69,189.3,-0.41918,0.00033,11.71845]
[1780330473227,39.38,70730.64,189.3,-0.4192,0.00033,11.71856]
[1780330473676,39.38,70730.64,189.3,-0.4192,0.00033,11.71856]
[1780330473779,39.38,70730.64,189.3,-0.4192,0.00033,11.71856]
[1780330474158,39.38,70732.41,189.3,-0.41862,0.00033,11.71527]
[1780330474909,39.38,70737.29,189.3,-0.417,0.00033,11.70604]
[1780330476257,39.38,70737.29,189.3,-0.417,0.00033,11.70604]
[1780330476615,39.39,70739.33,189.3,-0.41633,0.00033,11.70215]
[1780330477930,39.39,70743.0,189.3,-0.41513,0.00033,11.69505]
[1780330479944,39.39,70745.92,189.3,-0.41417,0.00033,11.68935]
[1780330480536,39.39,70745.92,189.3,-0.41417,0.00033,11.68935]
[1780330480717,39.39,70745.92,189.3,-0.41417,0.00033,11.68935]
[1780330480968,39.39,70745.92,189.3,-0.41417,0.00033,11.68935]
[1780330481801,39.39,70746.25,189.3,-0.41406,0.00033,11.68872]
[1780330481814,39.39,70746.25,189.3,-0.41406,0.00033,11.68872]
[1780330481836,39.39,70746.25,189.3,-0.41406,0.00033,11.68872]
[1780330481853,39.39,70746.25,189.3,-0.41406,0.00033,11.68872]
[1780330482197,39.39,70746.25,189.3,-0.41406,0.00033,11.68872]
[1780330482338,39.39,70746.25,189.3,-0.41406,0.00033,11.68872]
[1780330482235,39.4,70751.24,189.3,-0.41243,0.00033,11.67878]
[1780330483623,39.4,70752.48,189.3,-0.41202,0.00033,11.67627]
[1780330484240,39.4,70752.48,189.3,-0.41202,0.00033,11.67627]
[1780330484250,39.4,70752.48,189.3,-0.41202,0.00033,11.67627]
[1780330484311,39.4,70744.88,189.3,-0.41453,0.00033,11.69152]
[1780330484995,39.4,70744.88,189.3,-0.41453,0.00033,11.69152]
[1780330485186,39.4,70744.88,189.3,-0.41453,0.00033,11.69152]
[1780330485224,39.4,70746.6,189.3,-0.41397,0.00033,11.68815]
[1780330485559,39.4,70746.6,189.3,-0.41397,0.00033,11.68815]
[1780330485625,39.4,70746.6,189.3,-0.41397,0.00033,11.68815]
[1780330485783,39.4,70746.6,189.3,-0.41397,0.00033,11.68815]
[1780330486024,39.4,70746.6,189.3,-0.41397,0.00033,11.68815]
[1780330486323,39.4,70746.6,189.3,-0.41397,0.00033,11.68815]
[1780330486295,39.4,70762.59,189.3,-0.40871,0.00033,11.65543]
[1780330486468,39.4,70762.59,189.3,-0.40871,0.00033,11.65543]
[1780330487232,39.41,70771.91,189.3,-0.40565,0.00033,11.63544]
[1780330487908,39.41,70771.91,189.3,-0.40565,0.00033,11.63544]
[1780330488258,39.41,70771.91,189.3,-0.40565,0.00033,11.63544]
[1780330488262,39.41,70771.91,189.3,-0.40565,0.00033,11.63544]
[1780330488270,39.41,70771.91,189.3,-0.40565,0.00033,11.63544]
[1780330488318,39.41,70777.39,189.3,-0.40386,0.00033,11.62339]
[1780330488916,39.41,70777.39,189.3,-0.40386,0.00033,11.62339]
[1780330488991,39.41,70777.39,189.3,-0.40386,0.00033,11.62339]
[1780330489355,39.41,70781.22,189.3,-0.40262,0.00033,11.61484]
[1780330489716,39.41,70781.22,189.3,-0.40262,0.00033,11.61484]
[1780330489726,39.41,70781.22,189.3,-0.40262,0.00033,11.61484]
[1780330490339,39.41,70786.09,189.3,-0.40103,0.00033,11.6038]
[1780330490389,39.41,70786.09,189.3,-0.40103,0.00033,11.6038]
[1780330490502,39.41,70786.09,189.3,-0.40103,0.00033,11.6038]
[1780330490503,39.41,70786.09,189.3,-0.40103,0.00033,11.6038]
[1780330491204,39.41,70795.52,189.3,-0.39795,0.00033,11.58181]
[1780330493050,39.41,70798.65,189.3,-0.39693,0.00033,11.57437]
[1780330493704,39.41,70798.65,189.3,-0.39693,0.00033,11.57437]
[1780330493753,39.41,70798.65,189.3,-0.39693,0.00033,11.57437]
[1780330494122,39.41,70798.65,189.3,-0.39693,0.00033,11.57437]
[1780330494290,39.41,70798.65,189.3,-0.39693,0.00033,11.57437]
[1780330494336,39.41,70798.5,189.3,-0.39698,0.00033,11.57474]
[1780330495097,39.42,70795.22,189.3,-0.39805,0.00033,11.58255]
[1780330496139,39.42,70795.22,189.3,-0.39805,0.00033,11.58255]
[1780330496222,39.42,70795.22,189.3,-0.39805,0.00033,11.58255]
[1780330496240,39.42,70793.66,189.3,-0.39856,0.00033,11.58624]
[1780330498959,39.41,70792.71,189.3,-0.39887,0.00033,11.58847]
[1780330498973,39.41,70792.71,189.3,-0.39887,0.00033,11.58847]
[1780330499366,39.42,70785.76,189.3,-0.40114,0.00033,11.60459]
[1780330499635,39.42,70785.76,189.3,-0.40114,0.00033,11.60459]
[1780330499642,39.42,70785.76,189.3,-0.40114,0.00033,11.60459]
[1780330499694,39.42,70785.76,189.3,-0.40114,0.00033,11.60459]
[1780330499722,39.42,70785.76,189.3,-0.40114,0.00033,11.60459]
[1780330499881,39.42,70785.76,189.3,-0.40114,0.00033,11.60459]
[1780330500165,39.42,70785.76,186.5,-0.40114,0.00033,11.60459]
[1780330500175,39.42,70785.76,186.5,-0.40114,0.00033,11.60459]
[1780330500237,39.42,70776.23,186.5,-0.40426,0.00033,11.62608]
[1780330500662,39.42,70776.23,186.5,-0.40426,0.00033,11.62608]
[1780330501317,39.42,70776.23,186.5,-0.40426,0.00033,11.62608]
[1780330501332,39.42,70774.28,186.5,-0.40491,0.00033,11.63046]
[1780330503153,39.42,70770.82,186.5,-0.40605,0.00033,11.63808]
[1780330506044,39.42,70769.72,186.5,-0.40641,0.00033,11.64049]
[1780330506045,39.42,70769.72,186.5,-0.40641,0.00033,11.64049]
[1780330506052,39.42,70769.72,186.5,-0.40641,0.00033,11.64049]
[1780330506059,39.42,70769.72,186.5,-0.40641,0.00033,11.64049]
[1780330506220,39.42,70769.72,186.5,-0.40641,0.00033,11.64049]
[1780330506241,39.43,70777.1,186.5,-0.404,0.00033,11.62435]
[1780330507057,39.43,70777.1,186.5,-0.404,0.00033,11.62435]
[1780330507189,39.43,70777.1,186.5,-0.404,0.00033,11.62435]
[1780330507319,39.43,70786.57,186.5,-0.40091,0.00033,11.60298]
[1780330509195,39.43,70792.63,186.5,-0.39893,0.00033,11.5889]
[1780330509446,39.43,70792.63,186.5,-0.39893,0.00033,11.5889]
[1780330509728,39.43,70792.63,186.5,-0.39893,0.00033,11.5889]
[1780330510202,39.43,70795.18,186.5,-0.3981,0.00033,11.5829]
[1780330511788,39.43,70795.02,186.5,-0.39815,0.00033,11.58326]
[1780330512714,39.43,70795.28,186.5,-0.39806,0.00033,11.58264]
[1780330513620,39.43,70795.01,186.5,-0.39815,0.00033,11.58327]
[1780330515168,39.43,70795.93,186.5,-0.39785,0.00033,11.58108]
[1780330515397,39.43,70795.93,186.5,-0.39785,0.00033,11.58108]
[1780330515420,39.43,70795.93,186.5,-0.39785,0.00033,11.58108]
[1780330515630,39.43,70796.75,186.5,-0.39758,0.00033,11.57913]
[1780330515667,39.43,70796.75,186.5,-0.39758,0.00033,11.57913]
[1780330515723,39.43,70796.75,186.5,-0.39758,0.00033,11.57913]
[1780330515957,39.43,70796.75,186.5,-0.39758,0.00033,11.57913]
[1780330515975,39.43,70796.75,186.5,-0.39758,0.00033,11.57913]
[1780330516087,39.43,70796.75,186.5,-0.39758,0.00033,11.57913]
[1780330516244,39.43,70799.67,186.5,-0.39663,0.00033,11.57214]
[1780330516862,39.43,70799.67,186.5,-0.39663,0.00033,11.57214]
[1780330516933,39.43,70799.67,186.5,-0.39663,0.00033,11.57214]
[1780330517921,39.43,70799.45,186.5,-0.3967,0.00033,11.57267]
[1780330517981,39.43,70799.45,186.5,-0.3967,0.00033,11.57267]
[1780330518051,39.43,70799.45,186.5,-0.3967,0.00033,11.57267]
[1780330518167,39.43,70799.45,186.5,-0.3967,0.00033,11.57267]
[1780330518184,39.43,70799.45,186.5,-0.3967,0.00033,11.57267]
[1780330518258,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518391,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518445,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518500,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518533,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518580,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518594,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518620,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518687,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518719,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330518729,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330519048,39.42,70790.05,186.5,-0.39976,0.00033,11.59486]
[1780330519266,39.42,70783.06,186.5,-0.40205,0.00033,11.61091]
[1780330520272,39.43,70786.27,186.5,-0.401,0.00033,11.60361]
[1780330520613,39.43,70786.27,186.5,-0.401,0.00033,11.60361]
[1780330520902,39.43,70786.27,186.5,-0.401,0.00033,11.60361]
[1780330521279,39.43,70790.56,186.5,-0.3996,0.00033,11.59367]
[1780330525721,39.42,70791.55,186.5,-0.39927,0.00033,11.59132]
[1780330525886,39.42,70791.55,186.5,-0.39927,0.00033,11.59132]
[1780330526314,39.42,70793.85,186.5,-0.39852,0.00033,11.58592]
[1780330527645,39.42,70793.86,186.5,-0.39851,0.00033,11.58588]
[1780330529594,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330529676,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330530212,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330530292,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330530304,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330530308,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330530325,39.42,70797.74,186.5,-0.39724,0.00033,11.57667]
[1780330530343,39.42,70792.59,186.5,-0.39892,0.00033,11.58884]
[1780330530572,39.42,70792.59,186.5,-0.39892,0.00033,11.58884]
[1780330531212,39.42,70792.59,186.5,-0.39892,0.00033,11.58884]
[1780330531228,39.42,70792.59,186.5,-0.39892,0.00033,11.58884]
[1780330531349,39.42,70785.68,186.5,-0.40114,0.00033,11.59841]
[1780330533306,39.43,70784.63,186.5,-0.40149,0.00033,11.60085]
[1780330533314,39.43,70784.63,186.5,-0.40149,0.00033,11.60085]
[1780330533352,39.43,70784.63,186.5,-0.40149,0.00033,11.60085]
[1780330533356,39.43,70784.63,186.5,-0.40149,0.00033,11.60085]
[1780330533363,39.43,70779.75,186.5,-0.40309,0.00033,11.61193]
[1780330533615,39.43,70779.75,186.5,-0.40309,0.00033,11.61193]
[1780330533686,39.43,70779.75,186.5,-0.40309,0.00033,11.61193]
[1780330534370,39.43,70774.83,186.5,-0.4047,0.00033,11.62291]
[1780330534855,39.43,70774.83,186.5,-0.4047,0.00033,11.62291]
[1780330534879,39.43,70774.83,186.5,-0.4047,0.00033,11.62291]
[1780330535089,39.43,70774.83,186.5,-0.4047,0.00033,11.62291]
[1780330535376,39.43,70772.01,186.5,-0.40563,0.00033,11.62913]
[1780330535614,39.43,70772.01,186.5,-0.40563,0.00033,11.62913]
[1780330537284,39.43,70773.04,186.5,-0.4053,0.00033,11.6269]
[1780330537312,39.43,70773.04,186.5,-0.4053,0.00033,11.6269]
[1780330537318,39.43,70773.04,186.5,-0.4053,0.00033,11.6269]
[1780330537352,39.43,70773.04,186.5,-0.4053,0.00033,11.6269]
[1780330537356,39.43,70773.04,186.5,-0.4053,0.00033,11.6269]
[1780330537391,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330537618,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330537643,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330537696,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330537714,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330538117,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330538244,39.43,70765.58,186.5,-0.40775,0.00033,11.64306]
[1780330538398,39.44,70776.14,186.5,-0.40429,0.00033,11.62012]
[1780330539838,39.44,70778.53,186.5,-0.40351,0.00033,11.61483]
[1780330539904,39.44,70778.53,186.5,-0.40351,0.00033,11.61483]
[1780330540261,39.44,70778.53,186.5,-0.40351,0.00033,11.61483]
[1780330540287,39.44,70778.53,186.5,-0.40351,0.00033,11.61483]
[1780330540370,39.44,70778.53,186.5,-0.40351,0.00033,11.61483]
[1780330540376,39.44,70778.53,186.5,-0.40351,0.00033,11.61487]
[1780330540723,39.44,70778.53,186.5,-0.40351,0.00033,11.61487]
[1780330540791,39.44,70778.53,186.5,-0.40351,0.00033,11.61487]
[1780330540798,39.44,70778.53,186.5,-0.40351,0.00033,11.61487]
[1780330540810,39.44,70778.53,186.5,-0.40351,0.00033,11.61487]
[1780330540874,39.44,70778.53,186.5,-0.40351,0.00033,11.61487]
[1780330541355,39.44,70766.98,186.5,-0.4073,0.00033,11.64017]
[1780330541735,39.44,70766.98,186.5,-0.4073,0.00033,11.64017]
[1780330541745,39.44,70766.98,186.5,-0.4073,0.00033,11.64017]
[1780330541833,39.44,70766.98,186.5,-0.4073,0.00033,11.64017]
[1780330541916,39.44,70766.98,186.5,-0.4073,0.00033,11.64017]
[1780330541920,39.44,70766.98,186.5,-0.4073,0.00033,11.64017]
[1780330541993,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330542414,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330542469,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330542731,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330542774,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330542916,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330542984,39.44,70771.5,186.5,-0.40582,0.00033,11.6304]
[1780330543069,39.44,70769.93,186.5,-0.40634,0.00033,11.63384]
[1780330544439,39.45,70767.08,186.5,-0.40728,0.00033,11.64004]
[1780330545467,39.45,70767.08,186.5,-0.40728,0.00033,11.64004]
[1780330546035,39.45,70767.08,186.5,-0.40728,0.00033,11.64004]
[1780330547119,39.45,70766.54,186.5,-0.40747,0.00033,11.64125]
[1780330547465,39.45,70764.43,186.5,-0.40816,0.00033,11.64577]
[1780330547932,39.45,70764.43,186.5,-0.40816,0.00033,11.64577]
[1780330548342,39.45,70756.37,186.5,-0.41081,0.00033,11.66264]
[1780330550053,39.45,70755.59,186.5,-0.41107,0.00033,11.66424]
[1780330551170,39.46,70753.86,186.5,-0.41164,0.00033,11.66781]
[1780330551266,39.46,70753.86,186.5,-0.41164,0.00033,11.66781]
[1780330551271,39.46,70753.86,186.5,-0.41164,0.00033,11.66781]
[1780330551854,39.46,70753.7,186.5,-0.4117,0.00033,11.66817]
[1780330551860,39.46,70753.7,186.5,-0.4117,0.00033,11.66817]
[1780330552319,39.46,70753.7,186.5,-0.4117,0.00033,11.66817]
[1780330552407,39.46,70750.42,186.5,-0.41278,0.00033,11.67482]
[1780330552948,39.46,70750.42,186.5,-0.41278,0.00033,11.67482]
[1780330553401,39.46,70750.42,186.5,-0.41278,0.00033,11.67482]
[1780330553367,39.46,70744.79,186.5,-0.41464,0.00033,11.68602]
[1780330553439,39.46,70744.79,186.5,-0.41464,0.00033,11.68602]
[1780330554124,39.46,70744.79,186.5,-0.41464,0.00033,11.68602]
[1780330555639,39.46,70742.51,186.5,-0.41539,0.00033,11.69049]
[1780330555690,39.46,70742.51,186.5,-0.41539,0.00033,11.69049]
[1780330555701,39.46,70742.51,186.5,-0.41539,0.00033,11.69049]
[1780330555741,39.46,70742.51,186.5,-0.41539,0.00033,11.69049]
[1780330557320,39.46,70747.57,186.5,-0.41373,0.00033,11.68056]
[1780330558407,39.46,70751.67,186.5,-0.41238,0.00033,11.67237]
[1780330559569,39.47,70750.12,186.5,-0.41289,0.00033,11.6755]
[1780330560154,39.47,70750.12,186.5,-0.41289,0.00033,11.6755]
[1780330560851,39.47,70749.78,186.5,-0.41301,0.00033,11.67619]
[1780330560858,39.47,70749.78,186.5,-0.41301,0.00033,11.67619]
[1780330561138,39.47,70749.78,186.5,-0.41301,0.00033,11.67619]
[1780330561230,39.47,70746.31,186.5,-0.41415,0.00033,11.68311]
[1780330561502,39.47,70746.31,186.5,-0.41415,0.00033,11.68311]
[1780330561559,39.47,70738.54,186.5,-0.41671,0.00033,11.69822]
[1780330562566,39.47,70735.38,186.5,-0.41776,0.00033,11.70423]
[1780330564057,39.47,70735.38,186.5,-0.41776,0.00033,11.70423]
[1780330566092,39.47,70735.26,186.5,-0.41779,0.00033,11.70446]
[1780330566178,39.47,70738.25,186.5,-0.41681,0.00033,11.69878]
[1780330566599,39.47,70738.25,186.5,-0.41681,0.00033,11.69878]
[1780330568515,39.47,70740.22,186.5,-0.41616,0.00033,11.69501]
[1780330568691,39.47,70740.22,186.5,-0.41616,0.00033,11.69501]
[1780330568699,39.47,70740.22,186.5,-0.41616,0.00033,11.69501]
[1780330569420,39.47,70740.22,186.5,-0.41616,0.00033,11.69501]
[1780330569742,39.47,70744.91,186.5,-0.41462,0.00033,11.68589]
[1780330571571,39.47,70746.79,186.5,-0.414,0.00033,11.68219]
[1780330571587,39.47,70746.79,186.5,-0.414,0.00033,11.68219]
[1780330573348,39.47,70747.84,186.5,-0.41365,0.00033,11.68012]
[1780330573351,39.47,70747.84,186.5,-0.41365,0.00033,11.68012]
[1780330573376,39.47,70747.84,186.5,-0.41365,0.00033,11.68012]
[1780330573390,39.47,70747.84,186.5,-0.41365,0.00033,11.68012]
[1780330573404,39.47,70747.84,186.5,-0.41365,0.00033,11.68012]
[1780330573444,39.47,70748.51,186.5,-0.41344,0.00033,11.6788]
[1780330573510,39.47,70748.51,186.5,-0.41344,0.00033,11.6788]
[1780330573643,39.47,70744.3,186.5,-0.41482,0.00033,11.68712]
[1780330574636,39.47,70744.3,186.5,-0.41482,0.00033,11.68712]
[1780330574648,39.47,70744.3,186.5,-0.41482,0.00033,11.68712]
[1780330574846,39.47,70744.3,186.5,-0.41482,0.00033,11.68712]
[1780330575384,39.47,70744.3,186.5,-0.41482,0.00033,11.68712]
[1780330574942,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575543,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575550,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575579,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575579,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575591,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575634,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575784,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575880,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575895,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330575960,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330576052,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330576141,39.47,70739.37,186.5,-0.41645,0.00033,11.69669]
[1780330576372,39.47,70729.76,186.5,-0.41962,0.00033,11.71479]
[1780330577206,39.47,70721.91,186.5,-0.42222,0.00033,11.72901]
[1780330578942,39.47,70719.66,186.5,-0.42296,0.00033,11.73299]
[1780330579010,39.47,70719.66,186.5,-0.42296,0.00033,11.73299]
[1780330579572,39.47,70719.48,186.5,-0.42302,0.00033,11.73331]
[1780330579599,39.47,70719.48,186.5,-0.42302,0.00033,11.73331]
[1780330580264,39.47,70722.48,186.5,-0.42203,0.00033,11.728]
[1780330583177,39.48,70725.34,186.5,-0.42108,0.00033,11.72287]
[1780330587748,39.48,70721.42,186.5,-0.42238,0.00033,11.72991]
[1780330592782,39.48,70722.0,186.5,-0.42216,0.00033,11.72245]
[1780330594380,39.48,70722.0,186.5,-0.42216,0.00033,11.72245]
[1780330594487,39.48,70721.82,186.5,-0.42222,0.00033,11.72278]
[1780330596984,39.48,70717.6,186.5,-0.42361,0.00033,11.73022]
[1780330596985,39.48,70717.6,186.5,-0.42361,0.00033,11.73022]
[1780330600175,39.48,70716.57,186.5,-0.42395,0.00033,11.73201]
[1780330600424,39.48,70716.57,186.5,-0.42395,0.00033,11.73201]
[1780330600431,39.48,70716.57,186.5,-0.42395,0.00033,11.73201]
[1780330600450,39.48,70716.57,186.5,-0.42395,0.00033,11.73201]
[1780330600839,39.48,70719.92,186.5,-0.42285,0.00033,11.72614]
[1780330602158,39.48,70719.92,186.5,-0.42285,0.00033,11.72614]
[1780330602460,39.48,70727.82,186.5,-0.42023,0.00033,11.71196]
[1780330603227,39.48,70739.99,186.5,-0.41622,0.00033,11.68912]
[1780330603958,39.48,70739.99,186.5,-0.41622,0.00033,11.68912]
[1780330604422,39.48,70739.99,186.5,-0.41622,0.00033,11.68912]
[1780330604426,39.48,70741.95,186.5,-0.41557,0.00033,11.68536]
[1780330605126,39.48,70741.95,186.5,-0.41557,0.00033,11.68536]
[1780330605132,39.48,70741.95,186.5,-0.41557,0.00033,11.68536]
[1780330605225,39.48,70745.49,186.5,-0.41441,0.00033,11.67844]
[1780330605991,39.48,70745.49,186.5,-0.41441,0.00033,11.67844]
[1780330607586,39.48,70746.97,186.5,-0.41392,0.00033,11.67554]
[1780330610199,39.49,70747.12,186.5,-0.41388,0.00033,11.67528]
[1780330610225,39.49,70747.12,186.5,-0.41388,0.00033,11.67528]
[1780330610320,39.49,70747.35,186.5,-0.41381,0.00033,11.67484]
[1780330610984,39.49,70747.35,186.5,-0.41381,0.00033,11.67484]
[1780330611271,39.49,70747.35,186.5,-0.41381,0.00033,11.67484]
[1780330611275,39.49,70747.35,186.5,-0.41381,0.00033,11.67484]
[1780330611372,39.49,70753.19,186.5,-0.41189,0.00033,11.66315]
[1780330611604,39.49,70753.19,186.5,-0.41189,0.00033,11.66315]
[1780330611803,39.49,70753.19,186.5,-0.41189,0.00033,11.66315]
[1780330611918,39.49,70758.24,186.5,-0.41023,0.00033,11.6528]
[1780330613932,39.49,70762.97,186.5,-0.40868,0.00033,11.64296]
[1780330617309,39.5,70764.42,186.5,-0.40821,0.00033,11.63995]
[1780330617964,39.5,70758.43,186.5,-0.41019,0.00033,11.65255]
[1780330618967,39.5,70753.04,186.5,-0.41196,0.00033,11.66361]
[1780330619934,39.5,70753.04,186.5,-0.41196,0.00033,11.66361]
[1780330619962,39.5,70753.04,186.5,-0.41196,0.00033,11.66361]
[1780330620232,39.5,70753.04,186.5,-0.41196,0.00033,11.66361]
[1780330620322,39.5,70755.72,186.5,-0.41109,0.00033,11.65819]
[1780330620874,39.5,70755.72,186.5,-0.41109,0.00033,11.65819]
[1780330620917,39.5,70755.72,186.5,-0.41109,0.00033,11.65819]
[1780330621048,39.5,70755.72,186.5,-0.41109,0.00033,11.65819]
[1780330621436,39.5,70755.72,186.5,-0.41109,0.00033,11.65819]
[1780330621058,39.5,70764.42,186.5,-0.40823,0.00033,11.64007]
[1780330621883,39.5,70764.42,186.5,-0.40823,0.00033,11.64007]
[1780330622039,39.5,70774.47,186.5,-0.40494,0.00033,11.61842]
[1780330623000,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330623626,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330623761,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330623765,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330623973,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330623999,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330624093,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330624192,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330624451,39.51,70779.31,186.5,-0.40336,0.00033,11.60773]
[1780330624293,39.51,70784.59,186.5,-0.40164,0.00033,11.59587]
[1780330624828,39.51,70784.59,186.5,-0.40164,0.00033,11.59587]
[1780330625120,39.51,70792.5,186.5,-0.39907,0.00033,11.57768]
[1780330625504,39.51,70792.5,186.5,-0.39907,0.00033,11.57768]
[1780330625919,39.51,70792.5,186.5,-0.39907,0.00033,11.57768]
[1780330627521,39.51,70791.9,186.5,-0.39926,0.00033,11.57908]
[1780330627527,39.51,70791.9,186.5,-0.39926,0.00033,11.57908]
[1780330627532,39.51,70791.9,186.5,-0.39926,0.00033,11.57908]
[1780330628036,39.51,70799.43,186.5,-0.39681,0.00033,11.5613]
[1780330629282,39.51,70799.43,186.5,-0.39681,0.00033,11.5613]
[1780330630219,39.51,70800.48,186.5,-0.39647,0.00033,11.55879]
[1780330630314,39.51,70796.18,186.5,-0.39787,0.00033,11.56903]
[1780330633304,39.51,70798.12,186.5,-0.39724,0.00033,11.56443]
[1780330635863,39.51,70801.21,186.5,-0.39623,0.00033,11.55704]
[1780330639422,39.51,70796.84,186.5,-0.39765,0.00033,11.56746]
[1780330640279,39.51,70804.4,186.5,-0.3952,0.00032,11.54933]
[1780330640728,39.51,70804.4,186.5,-0.3952,0.00032,11.54933]
[1780330641238,39.51,70804.4,186.5,-0.3952,0.00032,11.54933]
[1780330641791,39.51,70807.02,186.5,-0.39434,0.00032,11.54294]
[1780330642494,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330642827,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330642920,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330643076,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330643109,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330643212,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330643262,39.51,70803.97,186.5,-0.39534,0.00033,11.55038]
[1780330643284,39.51,70807.88,186.5,-0.39407,0.00032,11.54084]
[1780330643955,39.51,70807.88,186.5,-0.39407,0.00032,11.54084]
[1780330645244,39.51,70809.73,186.5,-0.39347,0.00032,11.53629]
[1780330646107,39.51,70812.13,186.5,-0.39269,0.00032,11.53039]
[1780330647615,39.52,70810.53,186.5,-0.39322,0.00032,11.5344]
[1780330648622,39.52,70812.33,186.5,-0.39264,0.00032,11.52997]
[1780330649725,39.52,70812.31,186.5,-0.39265,0.00032,11.53006]
[1780330649907,39.52,70812.31,186.5,-0.39265,0.00032,11.53006]
[1780330650198,39.52,70812.31,186.5,-0.39265,0.00032,11.53006]
[1780330650371,39.52,70812.31,186.5,-0.39265,0.00032,11.53006]
[1780330650465,39.52,70812.31,186.5,-0.39265,0.00032,11.53006]
[1780330650497,39.52,70800.67,186.5,-0.39643,0.00033,11.55854]
[1780330650717,39.52,70800.67,186.5,-0.39643,0.00033,11.55854]
[1780330650744,39.52,70800.67,186.5,-0.39643,0.00033,11.55854]
[1780330650969,39.52,70800.67,186.5,-0.39643,0.00033,11.55854]
[1780330651074,39.52,70800.67,186.5,-0.39643,0.00033,11.55854]
[1780330651336,39.52,70800.67,186.5,-0.39643,0.00033,11.55854]
[1780330651373,39.53,70782.45,186.5,-0.40233,0.00033,11.59448]
[1780330651567,39.53,70782.45,186.5,-0.40233,0.00033,11.59448]
[1780330651787,39.53,70782.45,186.5,-0.40233,0.00033,11.59448]
[1780330651822,39.53,70782.45,186.5,-0.40233,0.00033,11.59448]
[1780330651940,39.53,70782.45,186.5,-0.40233,0.00033,11.59448]
[1780330652206,39.53,70779.85,186.5,-0.40318,0.00033,11.60033]
[1780330653213,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653542,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653547,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653551,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653554,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653607,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653625,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653638,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653680,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653925,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653936,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330653957,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654083,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654096,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654152,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654183,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654399,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654432,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654446,39.53,70781.46,186.5,-0.40266,0.00033,11.59675]
[1780330654524,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330654549,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330654567,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330654652,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330654707,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330654933,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330655153,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330655418,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330655456,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330655457,39.53,70758.88,186.5,-0.41007,0.00033,11.64561]
[1780330655512,39.53,70757.66,186.5,-0.41047,0.00033,11.64814]
[1780330656939,39.53,70757.92,186.5,-0.41038,0.00033,11.64761]
[1780330657425,39.53,70757.92,186.5,-0.41038,0.00033,11.64761]
[1780330657736,39.54,70757.7,186.5,-0.41046,0.00033,11.64809]
[1780330657812,39.54,70757.7,186.5,-0.41046,0.00033,11.64809]
[1780330657893,39.54,70757.7,186.5,-0.41046,0.00033,11.64809]
[1780330658255,39.54,70762.36,186.5,-0.40893,0.00033,11.6384]
[1780330658560,39.54,70762.36,186.5,-0.40893,0.00033,11.6384]
[1780330658573,39.54,70762.36,186.5,-0.40893,0.00033,11.6384]
[1780330658647,39.54,70762.36,186.5,-0.40893,0.00033,11.6384]
[1780330658653,39.54,70762.36,186.5,-0.40893,0.00033,11.6384]
[1780330659262,39.54,70757.41,186.5,-0.41056,0.00033,11.6487]
[1780330659999,39.54,70757.41,186.5,-0.41056,0.00033,11.6487]
[1780330660032,39.54,70757.41,186.5,-0.41056,0.00033,11.6487]
[1780330661103,39.54,70755.14,186.5,-0.41131,0.00033,11.65339]
[1780330661255,39.54,70755.14,186.5,-0.41131,0.00033,11.65339]
[1780330661313,39.54,70755.14,186.5,-0.41131,0.00033,11.65339]
[1780330661504,39.54,70755.14,186.5,-0.41131,0.00033,11.65339]
[1780330661528,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330661724,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330661752,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330661772,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330661835,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330661930,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330662017,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330662025,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330662422,39.54,70771.64,186.5,-0.4059,0.00033,11.61866]
[1780330662500,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330662561,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330663118,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330663363,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330663392,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330663472,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330663515,39.54,70797.59,186.5,-0.39743,0.00033,11.55972]
[1780330663482,39.54,70802.52,186.5,-0.39583,0.00033,11.54791]
[1780330664312,39.54,70812.55,186.5,-0.39257,0.00032,11.52335]
[1780330664909,39.54,70812.55,186.5,-0.39257,0.00032,11.52335]
[1780330665510,39.54,70814.72,186.5,-0.39186,0.00032,11.51791]
[1780330668284,39.54,70815.73,186.5,-0.39153,0.00032,11.51535]
[1780330668340,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330668560,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330668618,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330668708,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330669060,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330669135,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330669368,39.54,70821.5,186.5,-0.38967,0.00032,11.50073]
[1780330669399,39.54,70827.42,186.5,-0.38775,0.00032,11.48543]
[1780330670354,39.54,70833.98,186.5,-0.38563,0.00032,11.46821]
[1780330671223,39.54,70833.98,186.5,-0.38563,0.00032,11.46821]
[1780330671859,39.54,70835.17,186.5,-0.38524,0.00032,11.46502]
[1780330672258,39.54,70835.17,186.5,-0.38524,0.00032,11.46502]
[1780330672368,39.54,70833.81,186.5,-0.38568,0.00032,11.46863]
[1780330673927,39.54,70836.71,186.5,-0.38474,0.00032,11.4609]
[1780330673934,39.54,70836.71,186.5,-0.38474,0.00032,11.4609]
[1780330674162,39.54,70836.71,186.5,-0.38474,0.00032,11.4609]
[1780330674196,39.54,70836.71,186.5,-0.38474,0.00032,11.4609]
[1780330674287,39.54,70836.71,186.5,-0.38474,0.00032,11.4609]
[1780330674427,39.54,70836.71,186.5,-0.38474,0.00032,11.4609]
[1780330674532,39.53,70825.47,186.5,-0.38837,0.00032,11.49044]
[1780330674700,39.53,70825.47,186.5,-0.38837,0.00032,11.49044]
[1780330674974,39.53,70825.47,186.5,-0.38837,0.00032,11.49044]
[1780330675171,39.53,70825.47,186.5,-0.38837,0.00032,11.49044]
[1780330675182,39.53,70825.47,186.5,-0.38837,0.00032,11.49044]
[1780330675187,39.53,70825.47,186.5,-0.38837,0.00032,11.49044]
[1780330675390,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330675760,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330675763,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330675880,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330676162,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330676183,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330676454,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330676514,39.54,70819.33,186.5,-0.39036,0.00032,11.50619]
[1780330676538,39.54,70822.39,186.5,-0.38937,0.00032,11.49838]
[1780330676558,39.54,70822.39,186.5,-0.38937,0.00032,11.49838]
[1780330676946,39.54,70822.39,186.5,-0.38937,0.00032,11.49838]
[1780330677406,39.54,70826.68,186.5,-0.38798,0.00032,11.48731]
[1780330677728,39.54,70826.68,186.5,-0.38798,0.00032,11.48731]
[1780330677772,39.54,70826.68,186.5,-0.38798,0.00032,11.48731]
[1780330677829,39.54,70826.68,186.5,-0.38798,0.00032,11.48731]
[1780330677943,39.54,70826.68,186.5,-0.38798,0.00032,11.48731]
[1780330678413,39.53,70828.8,186.5,-0.3873,0.00032,11.48178]
[1780330679353,39.53,70828.8,186.5,-0.3873,0.00032,11.48178]
[1780330680042,39.53,70830.35,186.5,-0.38679,0.00032,11.47772]
[1780330680440,39.53,70830.35,186.5,-0.38679,0.00032,11.47772]
[1780330680533,39.53,70829.73,186.5,-0.38699,0.00032,11.47933]
[1780330681335,39.53,70829.73,186.5,-0.38699,0.00032,11.47933]
[1780330681547,39.53,70827.62,186.5,-0.38767,0.00032,11.48483]
[1780330684459,39.53,70830.68,186.5,-0.38669,0.00032,11.47684]
[1780330688452,39.53,70831.89,186.5,-0.3863,0.00032,11.47368]
[1780330688503,39.53,70831.89,186.5,-0.3863,0.00032,11.47368]
[1780330688570,39.53,70826.21,186.5,-0.38813,0.00032,11.48853]
[1780330688598,39.53,70826.21,186.5,-0.38813,0.00032,11.48853]
[1780330689984,39.54,70825.52,186.5,-0.38836,0.00032,11.49034]
[1780330690097,39.54,70825.52,186.5,-0.38836,0.00032,11.49034]
[1780330690772,39.54,70828.35,186.5,-0.38745,0.00032,11.48302]
[1780330692543,39.54,70827.38,186.5,-0.38776,0.00032,11.48557]
[1780330693526,39.54,70828.56,186.5,-0.38739,0.00032,11.48253]
[1780330693575,39.54,70828.56,186.5,-0.38739,0.00032,11.48253]
[1780330693819,39.54,70829.15,186.5,-0.3872,0.00032,11.48102]
[1780330694530,39.54,70820.61,186.5,-0.38996,0.00032,11.50309]
[1780330697551,39.55,70823.8,186.5,-0.38894,0.00032,11.49497]
[1780330698132,39.55,70823.8,186.5,-0.38894,0.00032,11.49497]
[1780330699389,39.55,70825.07,186.5,-0.38853,0.00032,11.49172]
[1780330699565,39.55,70828.91,186.5,-0.38729,0.00032,11.48178]
[1780330703362,39.55,70829.08,186.5,-0.38725,0.00032,11.4814]
[1780330703366,39.55,70830.82,186.5,-0.38669,0.00032,11.47687]
[1780330703593,39.55,70836.2,186.5,-0.38496,0.00032,11.46268]
[1780330704969,39.55,70836.2,186.5,-0.38496,0.00032,11.46268]
[1780330705201,39.55,70836.2,186.5,-0.38496,0.00032,11.46268]
[1780330705318,39.55,70836.2,186.5,-0.38496,0.00032,11.46268]
[1780330708728,39.56,70833.78,186.5,-0.38575,0.00032,11.46921]
[1780330709271,39.56,70833.55,186.5,-0.38582,0.00032,11.46984]
[1780330710568,39.56,70833.55,186.5,-0.38582,0.00032,11.46984]
[1780330710754,39.56,70835.72,186.5,-0.38513,0.00032,11.46409]
[1780330711318,39.56,70834.66,186.5,-0.38541,0.00032,11.46034]
[1780330713050,39.56,70834.34,186.5,-0.38552,0.00032,11.46119]
[1780330713573,39.56,70834.34,186.5,-0.38552,0.00032,11.46119]
[1780330713585,39.56,70834.34,186.5,-0.38552,0.00032,11.46119]
[1780330713825,39.56,70833.86,186.5,-0.38567,0.00032,11.46246]
[1780330714092,39.56,70833.86,186.5,-0.38567,0.00032,11.46246]
[1780330714429,39.56,70827.43,186.5,-0.38775,0.00032,11.47933]
[1780330715152,39.56,70827.43,186.5,-0.38775,0.00032,11.47933]
[1780330715330,39.56,70827.43,186.5,-0.38775,0.00032,11.47933]
[1780330715397,39.56,70827.43,186.5,-0.38775,0.00032,11.47933]
[1780330715571,39.56,70822.51,186.5,-0.38934,0.00032,11.49207]
[1780330716357,39.56,70822.51,186.5,-0.38934,0.00032,11.49207]
[1780330717642,39.56,70825.4,186.5,-0.38841,0.00032,11.48463]
[1780330718700,39.56,70828.54,186.5,-0.38739,0.00032,11.47649]
[1780330720008,39.56,70828.54,186.5,-0.38739,0.00032,11.47649]
[1780330720716,39.56,70825.64,186.5,-0.38833,0.00032,11.48404]
[1780330724448,39.56,70827.22,186.5,-0.38782,0.00032,11.47996]
[1780330726754,39.56,70828.15,186.5,-0.38753,0.00032,11.47758]
[1780330726758,39.56,70828.15,186.5,-0.38753,0.00032,11.47758]
[1780330727302,39.56,70828.15,186.5,-0.38753,0.00032,11.47758]
[1780330727530,39.56,70828.15,186.5,-0.38753,0.00032,11.47758]
[1780330732919,39.57,70827.91,186.5,-0.38761,0.00032,11.47823]
[1780330733848,39.57,70828.16,186.5,-0.38753,0.00032,11.47759]
[1780330735972,39.57,70828.09,186.5,-0.38755,0.00032,11.47779]
[1780330738748,39.57,70829.13,186.5,-0.38722,0.00032,11.47512]
[1780330740408,39.57,70831.14,186.5,-0.38657,0.00032,11.46985]
[1780330740507,39.57,70830.62,186.5,-0.38674,0.00032,11.47124]
[1780330744365,39.57,70831.84,186.5,-0.38635,0.00032,11.46807]
[1780330744403,39.57,70831.84,186.5,-0.38635,0.00032,11.46807]
[1780330744410,39.57,70831.84,186.5,-0.38635,0.00032,11.46807]
[1780330744568,39.57,70833.21,186.5,-0.38592,0.00032,11.4645]
[1780330745486,39.57,70837.96,186.5,-0.38439,0.00032,11.45188]
[1780330747066,39.57,70840.48,186.5,-0.38358,0.00032,11.44511]
[1780330747431,39.57,70840.48,186.5,-0.38358,0.00032,11.44511]
[1780330747528,39.57,70840.55,186.5,-0.38356,0.00032,11.44494]
[1780330751864,39.57,70838.51,186.5,-0.38421,0.00032,11.45042]
[1780330752087,39.57,70838.51,186.5,-0.38421,0.00032,11.45042]
[1780330753447,39.57,70827.01,186.5,-0.38792,0.00032,11.48075]
[1780330754233,39.57,70827.01,186.5,-0.38792,0.00032,11.48075]
[1780330755622,39.57,70827.83,186.5,-0.38765,0.00032,11.47861]
[1780330756121,39.57,70826.0,186.5,-0.38824,0.00032,11.48334]
[1780330756125,39.57,70826.0,186.5,-0.38824,0.00032,11.48334]
[1780330756156,39.57,70826.0,186.5,-0.38824,0.00032,11.48334]
[1780330756166,39.57,70826.0,186.5,-0.38824,0.00032,11.48334]
[1780330756490,39.57,70820.1,186.5,-0.39015,0.00032,11.49847]
[1780330756842,39.57,70820.1,186.5,-0.39015,0.00032,11.49847]
[1780330757329,39.57,70820.1,186.5,-0.39015,0.00032,11.49847]
[1780330757508,39.57,70811.36,186.5,-0.39298,0.00032,11.52039]
[1780330759200,39.57,70808.37,186.5,-0.39395,0.00032,11.52775]
[1780330762137,39.57,70807.84,186.5,-0.39412,0.00032,11.52902]
[1780330762764,39.57,70807.87,186.5,-0.39411,0.00032,11.52892]
[1780330762795,39.57,70807.87,186.5,-0.39411,0.00032,11.52892]
[1780330762990,39.57,70807.87,186.5,-0.39411,0.00032,11.52892]
[1780330763111,39.57,70807.87,186.5,-0.39411,0.00032,11.52892]
[1780330763454,39.57,70807.87,186.5,-0.39411,0.00032,11.52892]
[1780330763552,39.57,70803.41,186.5,-0.39555,0.00032,11.53977]
[1780330764645,39.57,70797.73,186.5,-0.3974,0.00033,11.55336]
[1780330766500,39.57,70797.17,186.5,-0.39758,0.00033,11.55469]
[1780330769214,39.57,70796.2,186.5,-0.39789,0.00033,11.55695]
[1780330769316,39.57,70796.2,186.5,-0.39789,0.00033,11.55695]
[1780330769317,39.57,70796.2,186.5,-0.39789,0.00033,11.55695]
[1780330770832,39.57,70799.55,186.5,-0.3968,0.00033,11.54898]
[1780330771468,39.57,70803.4,186.5,-0.3955,0.00033,11.53319]
[1780330772992,39.57,70803.44,186.5,-0.39548,0.00033,11.53309]
[1780330773038,39.57,70803.44,186.5,-0.39548,0.00033,11.53309]
[1780330773196,39.57,70803.44,186.5,-0.39548,0.00033,11.53309]
[1780330773379,39.57,70803.44,186.5,-0.39548,0.00033,11.53309]
[1780330773490,39.57,70803.44,186.5,-0.39548,0.00033,11.53309]
[1780330773501,39.57,70809.24,186.5,-0.3936,0.00032,11.51894]
[1780330774003,39.57,70809.24,186.5,-0.3936,0.00032,11.51894]
[1780330774091,39.56,70823.14,186.5,-0.38909,0.00032,11.48398]
[1780330776625,39.57,70826.05,186.5,-0.38816,0.00032,11.47649]
[1780330777462,39.57,70826.05,186.5,-0.38816,0.00032,11.47649]
[1780330782898,39.57,70825.49,186.5,-0.38834,0.00032,11.47796]
[1780330783108,39.57,70825.49,186.5,-0.38834,0.00032,11.47796]
[1780330783154,39.57,70824.47,186.5,-0.38867,0.00032,11.4806]
[1780330786499,39.57,70824.61,186.5,-0.38863,0.00032,11.48025]
[1780330786822,39.57,70826.01,186.5,-0.38817,0.00032,11.47664]
[1780330790358,39.57,70824.55,186.5,-0.38865,0.00032,11.48042]
[1780330790369,39.57,70824.55,186.5,-0.38865,0.00032,11.48042]
[1780330790400,39.57,70824.55,186.5,-0.38865,0.00032,11.48042]
[1780330790416,39.57,70824.55,186.5,-0.38865,0.00032,11.48042]
[1780330790590,39.57,70824.55,186.5,-0.38865,0.00032,11.48042]
[1780330790646,39.57,70825.04,186.5,-0.38849,0.00032,11.47917]
[1780330791601,39.57,70810.64,186.5,-0.39315,0.00032,11.51555]
[1780330792495,39.57,70807.27,186.5,-0.39425,0.00032,11.52383]
[1780330795662,39.57,70806.93,186.5,-0.39436,0.00032,11.52465]
[1780330800934,39.57,70806.7,186.5,-0.39443,0.00032,11.52516]
[1780330806501,39.56,70805.39,186.5,-0.39484,0.00032,11.5283]
[1780330812105,39.56,70805.58,186.5,-0.39477,0.00033,11.52775]
[1780330814769,39.56,70806.37,186.5,-0.39451,0.00032,11.52577]
[1780330814798,39.56,70806.37,186.5,-0.39451,0.00032,11.52577]
[1780330814996,39.56,70806.37,186.5,-0.39451,0.00032,11.52577]
[1780330815252,39.56,70806.37,186.5,-0.39451,0.00032,11.52577]
[1780330815284,39.56,70806.37,186.5,-0.39451,0.00032,11.52577]
[1780330815381,39.56,70797.04,186.5,-0.39754,0.00033,11.54822]
[1780330815907,39.56,70797.04,186.5,-0.39754,0.00033,11.54822]
[1780330816388,39.56,70792.84,186.5,-0.39891,0.00033,11.55811]
[1780330817314,39.56,70792.84,186.5,-0.39891,0.00033,11.55811]
[1780330817395,39.56,70792.45,186.5,-0.39904,0.00033,11.55901]
[1780330818744,39.55,70792.31,186.5,-0.39908,0.00033,11.55932]
[1780330819889,39.55,70792.29,186.5,-0.39909,0.00033,11.55936]
[1780330820835,39.55,70792.35,186.5,-0.39907,0.00033,11.5592]
[1780330825863,39.55,70793.98,186.5,-0.39853,0.00033,11.55531]
[1780330827066,39.55,70793.37,186.5,-0.39872,0.00033,11.55673]
[1780330827473,39.55,70793.37,186.5,-0.39872,0.00033,11.55673]
[1780330827515,39.55,70793.37,186.5,-0.39872,0.00033,11.55673]
[1780330830562,39.55,70793.58,186.5,-0.39865,0.00033,11.5562]
[1780330834861,39.54,70793.13,186.5,-0.39874,0.00033,11.55066]
[1780330835865,39.54,70792.21,186.5,-0.39904,0.00033,11.5528]
[1780330835922,39.54,70792.21,186.5,-0.39904,0.00033,11.5528]
[1780330836093,39.54,70792.21,186.5,-0.39904,0.00033,11.5528]
[1780330836160,39.54,70792.21,186.5,-0.39904,0.00033,11.5528]
[1780330836529,39.54,70786.14,186.5,-0.40102,0.00033,11.56682]
[1780330836934,39.54,70786.14,186.5,-0.40102,0.00033,11.56682]
[1780330838126,39.54,70785.84,186.5,-0.40112,0.00033,11.56754]
[1780330838159,39.54,70785.84,186.5,-0.40112,0.00033,11.56754]
[1780330840134,39.55,70786.21,186.5,-0.40101,0.00033,11.56676]
[1780330840450,39.55,70786.21,186.5,-0.40101,0.00033,11.56676]
[1780330843104,39.55,70785.65,186.5,-0.40121,0.00033,11.56817]
[1780330845274,39.56,70784.36,186.5,-0.40164,0.00033,11.57117]
[1780330846820,39.56,70784.66,186.5,-0.40155,0.00033,11.57056]
[1780330847328,39.56,70784.66,186.5,-0.40155,0.00033,11.57056]
[1780330847365,39.56,70784.66,186.5,-0.40155,0.00033,11.57056]
[1780330847407,39.56,70784.66,186.5,-0.40155,0.00033,11.57056]
[1780330847504,39.56,70784.66,186.5,-0.40155,0.00033,11.57056]
[1780330847608,39.56,70792.3,186.5,-0.39906,0.00033,11.55296]
[1780330848013,39.56,70792.3,186.5,-0.39906,0.00033,11.55296]
[1780330848201,39.56,70792.3,186.5,-0.39906,0.00033,11.55296]
[1780330848535,39.56,70792.3,186.5,-0.39906,0.00033,11.55296]
[1780330848615,39.56,70801.79,186.5,-0.39596,0.00033,11.53045]
[1780330848894,39.56,70801.79,186.5,-0.39596,0.00033,11.53045]
[1780330849257,39.56,70801.79,186.5,-0.39596,0.00033,11.53045]
[1780330849280,39.56,70801.79,186.5,-0.39596,0.00033,11.53045]
[1780330849327,39.56,70801.79,186.5,-0.39596,0.00033,11.53045]
[1780330849622,39.56,70802.96,186.5,-0.39558,0.00033,11.52761]
[1780330850032,39.56,70802.96,186.5,-0.39558,0.00033,11.52761]
[1780330852066,39.56,70803.7,186.5,-0.39534,0.00033,11.52582]
[1780330852612,39.56,70803.7,186.5,-0.39534,0.00033,11.52582]
[1780330854711,39.56,70804.18,186.5,-0.39518,0.00033,11.52466]
[1780330854712,39.56,70804.18,186.5,-0.39518,0.00033,11.52466]
[1780330854723,39.56,70804.18,186.5,-0.39518,0.00033,11.52466]
[1780330859505,39.56,70803.7,186.5,-0.39534,0.00033,11.52584]
[1780330860591,39.56,70804.07,186.5,-0.39522,0.00033,11.52495]
[1780330860596,39.56,70804.07,186.5,-0.39522,0.00033,11.52495]
[1780330861219,39.56,70803.65,186.5,-0.39536,0.00033,11.52597]
[1780330861967,39.56,70802.06,186.5,-0.39587,0.00033,11.52981]
[1780330862418,39.56,70802.06,186.5,-0.39587,0.00033,11.52981]
[1780330862475,39.56,70802.06,186.5,-0.39587,0.00033,11.52981]
[1780330862751,39.56,70807.89,186.5,-0.39398,0.00032,11.51564]
[1780330863231,39.56,70807.89,186.5,-0.39398,0.00032,11.51564]
[1780330863518,39.56,70807.89,186.5,-0.39398,0.00032,11.51564]
[1780330864301,39.56,70809.66,186.5,-0.3934,0.00032,11.51128]
[1780330864626,39.56,70809.66,186.5,-0.3934,0.00032,11.51128]
[1780330866579,39.56,70811.26,186.5,-0.39288,0.00032,11.50733]
[1780330866675,39.56,70811.26,186.5,-0.39288,0.00032,11.50734]
[1780330868846,39.56,70811.42,186.5,-0.39283,0.00032,11.50693]
[1780330869434,39.56,70811.42,186.5,-0.39283,0.00032,11.50693]
[1780330869470,39.56,70811.42,186.5,-0.39283,0.00032,11.50693]
[1780330869525,39.56,70811.44,186.5,-0.39282,0.00032,11.50688]
[1780330873029,39.56,70809.3,186.5,-0.39352,0.00032,11.51218]
[1780330873040,39.56,70809.64,186.5,-0.39341,0.00032,11.51134]
[1780330878708,39.56,70809.03,186.5,-0.39361,0.00032,11.51282]
[1780330879959,39.56,70809.24,186.5,-0.39354,0.00032,11.51228]
[1780330880059,39.56,70810.05,186.5,-0.39327,0.00032,11.51028]
[1780330881963,39.56,70809.56,186.5,-0.39343,0.00032,11.51149]
[1780330882064,39.56,70806.36,186.5,-0.39447,0.00033,11.51935]
[1780330883253,39.56,70806.36,186.5,-0.39447,0.00033,11.51935]
[1780330883309,39.56,70806.36,186.5,-0.39447,0.00033,11.51935]
[1780330884516,39.56,70809.88,186.5,-0.39332,0.00032,11.51068]
[1780330885895,39.56,70806.91,186.5,-0.39429,0.00033,11.51796]
[1780330887021,39.56,70806.91,186.5,-0.39429,0.00033,11.51796]
[1780330891366,39.56,70807.3,186.5,-0.39416,0.00033,11.51697]
[1780330894447,39.55,70807.76,186.5,-0.39395,0.00033,11.50927]
[1780330894809,39.55,70807.78,186.5,-0.39394,0.00033,11.50922]
[1780330898185,39.55,70806.82,186.5,-0.39426,0.00033,11.51156]
[1780330900443,39.55,70807.29,186.5,-0.3941,0.00033,11.51039]
[1780330901200,39.55,70809.38,186.5,-0.39342,0.00033,11.50525]
[1780330901500,39.55,70809.38,186.5,-0.39342,0.00033,11.50525]
[1780330901692,39.55,70809.38,186.5,-0.39342,0.00033,11.50525]
[1780330901793,39.55,70812.97,186.5,-0.39225,0.00032,11.49633]
[1780330902233,39.55,70821.84,186.5,-0.38938,0.00032,11.4739]
[1780330903495,39.55,70821.84,186.5,-0.38938,0.00032,11.4739]
[1780330903596,39.55,70825.18,186.5,-0.38829,0.00032,11.4653]
[1780330908545,39.55,70824.82,186.5,-0.38841,0.00032,11.46628]
[1780330908645,39.55,70826.51,186.5,-0.38787,0.00032,11.4619]
[1780330913904,39.56,70824.68,186.5,-0.38847,0.00032,11.46669]
[1780330919632,39.56,70825.2,186.5,-0.3883,0.00032,11.46537]
[1780330922232,39.56,70824.9,186.5,-0.3884,0.00032,11.46616]
[1780330922339,39.56,70830.87,186.5,-0.38647,0.00032,11.4506]
[1780330923660,39.56,70830.87,186.5,-0.38647,0.00032,11.4506]
[1780330923759,39.56,70833.96,186.5,-0.38547,0.00032,11.44245]
[1780330924546,39.56,70833.96,186.5,-0.38547,0.00032,11.44245]
[1780330924583,39.56,70833.25,186.5,-0.3857,0.00032,11.44434]
[1780330925004,39.56,70833.25,186.5,-0.3857,0.00032,11.44434]
[1780330925007,39.56,70833.25,186.5,-0.3857,0.00032,11.44434]
[1780330926828,39.56,70838.01,186.5,-0.38416,0.00032,11.43164]
[1780330929685,39.56,70838.15,186.5,-0.38412,0.00032,11.43128]
[1780330930946,39.56,70838.59,186.5,-0.38398,0.00032,11.4301]
[1780330931320,39.56,70838.59,186.5,-0.38398,0.00032,11.4301]
[1780330931333,39.56,70838.59,186.5,-0.38398,0.00032,11.4301]
[1780330931344,39.56,70838.59,186.5,-0.38398,0.00032,11.4301]
[1780330932022,39.56,70839.13,186.5,-0.3838,0.00032,11.42865]
[1780330932025,39.56,70839.13,186.5,-0.3838,0.00032,11.42865]
[1780330932029,39.56,70839.13,186.5,-0.3838,0.00032,11.42865]
[1780330932926,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330932984,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330933072,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330933088,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330933088,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330933113,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330933221,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330933267,39.56,70839.02,186.5,-0.38384,0.00032,11.42896]
[1780330934232,39.56,70837.84,186.5,-0.38422,0.00032,11.43213]
[1780330934242,39.56,70847.06,186.5,-0.38125,0.00032,11.40708]
[1780330939266,39.56,70846.72,186.5,-0.38137,0.00032,11.40809]
[1780330942100,39.56,70847.71,186.5,-0.38105,0.00032,11.4054]
[1780330942268,39.56,70847.71,186.5,-0.38105,0.00032,11.4054]
[1780330942392,39.56,70847.71,186.5,-0.38105,0.00032,11.4054]
[1780330942487,39.57,70850.66,186.5,-0.3801,0.00032,11.39726]
[1780330943132,39.57,70850.66,186.5,-0.3801,0.00032,11.39726]
[1780330943613,39.57,70850.66,186.5,-0.3801,0.00032,11.39726]
[1780330943813,39.57,70850.66,186.5,-0.3801,0.00032,11.39726]
[1780330943814,39.57,70850.66,186.5,-0.3801,0.00032,11.39726]
[1780330943823,39.57,70853.15,186.5,-0.37931,0.00032,11.39035]
[1780330946316,39.57,70856.39,186.5,-0.37827,0.00032,11.38128]
[1780330947192,39.57,70856.39,186.5,-0.37827,0.00032,11.38128]
[1780330947251,39.57,70856.39,186.5,-0.37827,0.00032,11.38128]
[1780330947323,39.57,70855.44,186.5,-0.37858,0.00032,11.38397]
[1780330948330,39.57,70851.43,186.5,-0.37987,0.00032,11.3952]
[1780330949893,39.57,70851.61,186.5,-0.37981,0.00032,11.39472]
[1780330949910,39.57,70851.61,186.5,-0.37981,0.00032,11.39472]
[1780330950104,39.57,70851.61,186.5,-0.37981,0.00032,11.39472]
[1780330950312,39.57,70851.61,186.5,-0.37981,0.00032,11.39472]
[1780330950759,39.57,70848.13,186.5,-0.38093,0.00032,11.40439]
[1780330952625,39.57,70846.19,186.5,-0.3815,0.00032,11.40312]
[1780330952951,39.57,70846.04,186.5,-0.38155,0.00032,11.40356]
[1780330953712,39.57,70846.96,186.5,-0.38126,0.00032,11.40104]
[1780330955969,39.57,70846.43,186.5,-0.38143,0.00032,11.40253]
[1780330959009,39.58,70846.25,186.5,-0.38149,0.00032,11.40308]
[1780330960499,39.58,70845.78,186.5,-0.38165,0.00032,11.40439]
[1780330960592,39.58,70845.79,186.5,-0.38165,0.00032,11.40438]
[1780330963021,39.58,70845.61,186.5,-0.38171,0.00032,11.40491]
[1780330963780,39.58,70845.61,186.5,-0.38171,0.00032,11.40491]
[1780330963808,39.58,70845.61,186.5,-0.38171,0.00032,11.40491]
[1780330963783,39.58,70846.03,186.5,-0.38158,0.00032,11.40379]
[1780330963873,39.58,70846.03,186.5,-0.38158,0.00032,11.40379]
[1780330964192,39.58,70846.03,186.5,-0.38158,0.00032,11.40379]
[1780330964751,39.58,70846.03,186.5,-0.38158,0.00032,11.40379]
[1780330964797,39.58,70848.12,186.5,-0.3809,0.00032,11.39805]
[1780330965093,39.58,70848.12,186.5,-0.3809,0.00032,11.39805]
[1780330966762,39.58,70848.32,186.5,-0.38084,0.00032,11.3975]
[1780330966797,39.58,70848.32,186.5,-0.38084,0.00032,11.3975]
[1780330967651,39.58,70848.64,186.5,-0.38074,0.00032,11.3966]
[1780330969022,39.58,70848.17,186.5,-0.38089,0.00032,11.39788]
[1780330969023,39.58,70848.17,186.5,-0.38089,0.00032,11.39788]
[1780330969964,39.58,70846.97,186.5,-0.38127,0.00032,11.40118]
[1780330970672,39.58,70846.97,186.5,-0.38127,0.00032,11.40118]
[1780330970773,39.58,70844.51,186.5,-0.38206,0.00032,11.40789]
[1780330972502,39.58,70841.01,186.5,-0.38319,0.00032,11.41739]
[1780330976530,39.57,70844.39,186.5,-0.38209,0.00032,11.40816]
[1780330977537,39.57,70848.88,186.5,-0.38064,0.00032,11.39581]
[1780330978243,39.57,70848.88,186.5,-0.38064,0.00032,11.39581]
[1780330979854,39.57,70848.93,186.5,-0.38063,0.00032,11.39566]
[1780330982582,39.57,70849.47,186.5,-0.38045,0.00032,11.39416]
[1780330983761,39.57,70849.56,186.5,-0.38042,0.00032,11.39391]
[1780330984658,39.57,70849.22,186.5,-0.38053,0.00032,11.39485]
[1780330984808,39.57,70849.22,186.5,-0.38053,0.00032,11.39485]
[1780330984853,39.57,70849.31,186.5,-0.3805,0.00032,11.39459]
[1780330985593,39.57,70853.36,186.5,-0.3792,0.00032,11.38333]
[1780330988923,39.57,70852.56,186.5,-0.37946,0.00032,11.38556]
[1780330988924,39.57,70852.56,186.5,-0.37946,0.00032,11.38556]
[1780330989751,39.57,70852.56,186.5,-0.37946,0.00032,11.38556]
[1780330991847,39.57,70852.3,186.5,-0.37954,0.00032,11.38628]
[1780330992289,39.57,70852.76,186.5,-0.37939,0.00032,11.38499]
[1780330992656,39.57,70852.76,186.5,-0.37939,0.00032,11.38499]
[1780330992697,39.57,70852.76,186.5,-0.37939,0.00032,11.38499]
[1780330992758,39.57,70847.8,186.5,-0.38099,0.00032,11.39875]
[1780330998240,39.57,70848.19,186.5,-0.38086,0.00032,11.39763]
[1780330998255,39.57,70848.19,186.5,-0.38086,0.00032,11.39763]
[1780330998847,39.57,70845.16,186.5,-0.38183,0.00032,11.40594]
[1780331000348,39.57,70842.24,186.5,-0.38277,0.00032,11.41388]
[1780331000357,39.57,70842.24,186.5,-0.38277,0.00032,11.41388]
[1780331000387,39.57,70842.24,186.5,-0.38277,0.00032,11.41388]
[1780331000409,39.57,70842.24,186.5,-0.38277,0.00032,11.41388]
[1780331000698,39.57,70834.46,186.5,-0.38528,0.00032,11.43478]
[1780331001502,39.57,70834.46,186.5,-0.38528,0.00032,11.43478]
[1780331001861,39.57,70830.1,186.5,-0.38669,0.00032,11.44628]
[1780331002415,39.57,70830.1,186.5,-0.38669,0.00032,11.44628]
[1780331002712,39.57,70826.2,186.5,-0.38795,0.00032,11.45645]
[1780331004068,39.57,70825.59,186.5,-0.38815,0.00032,11.45801]
[1780331004161,39.57,70825.59,186.5,-0.38815,0.00032,11.45801]
[1780331004162,39.57,70825.59,186.5,-0.38815,0.00032,11.45801]
[1780331005857,39.57,70826.82,186.5,-0.38775,0.00032,11.4548]
[1780331006880,39.57,70826.82,186.5,-0.38775,0.00032,11.4548]
[1780331009301,39.56,70827.35,186.5,-0.38757,0.00032,11.45337]
[1780331009810,39.56,70827.35,186.5,-0.38757,0.00032,11.45337]
[1780331010829,39.56,70827.26,186.5,-0.3876,0.00032,11.45359]
[1780331011009,39.56,70826.5,186.5,-0.38784,0.00032,11.45556]
[1780331011760,39.56,70826.5,186.5,-0.38784,0.00032,11.45556]
[1780331013954,39.56,70827.32,186.5,-0.38752,0.00032,11.44681]
[1780331019011,39.56,70827.64,186.5,-0.38741,0.00032,11.44592]
[1780331019514,39.56,70827.64,186.5,-0.38741,0.00032,11.44592]
[1780331019586,39.56,70827.64,186.5,-0.38741,0.00032,11.44592]
[1780331019712,39.56,70827.64,186.5,-0.38741,0.00032,11.44592]
[1780331019832,39.56,70825.07,186.5,-0.38824,0.00032,11.45259]
[1780331020839,39.56,70820.29,186.5,-0.38979,0.00032,11.46487]
[1780331023963,39.56,70820.05,186.5,-0.38986,0.00032,11.46544]
[1780331026754,39.56,70820.65,186.5,-0.38966,0.00032,11.46387]
[1780331028396,39.55,70823.7,186.5,-0.38867,0.00032,11.45601]
[1780331033012,39.55,70826.6,186.5,-0.38772,0.00032,11.44845]
[1780331033859,39.55,70826.6,186.5,-0.38772,0.00032,11.44845]
[1780331033868,39.55,70826.6,186.5,-0.38772,0.00032,11.44845]
[1780331034849,39.55,70826.6,186.5,-0.38772,0.00032,11.44844]
[1780331034876,39.55,70826.6,186.5,-0.38772,0.00032,11.44844]
[1780331034861,39.55,70823.63,186.5,-0.38868,0.00032,11.45612]
[1780331035377,39.55,70812.76,186.5,-0.39221,0.00033,11.4837]
[1780331036879,39.55,70812.76,186.5,-0.39221,0.00033,11.4837]
[1780331036844,39.55,70809.5,186.5,-0.39328,0.00033,11.49182]
[1780331037108,39.55,70809.5,186.5,-0.39328,0.00033,11.49182]
[1780331037336,39.55,70811.0,186.5,-0.39279,0.00033,11.48811]
[1780331039265,39.55,70812.22,186.5,-0.39239,0.00033,11.48507]
[1780331040103,39.55,70812.71,186.5,-0.39223,0.00033,11.48384]
[1780331040132,39.55,70812.71,186.5,-0.39223,0.00033,11.48384]
[1780331041226,39.55,70821.49,186.5,-0.38938,0.00032,11.46166]
[1780331042709,39.55,70821.49,186.5,-0.38938,0.00032,11.46166]
[1780331042746,39.55,70821.49,186.5,-0.38938,0.00032,11.46166]
[1780331042755,39.55,70821.49,186.5,-0.38938,0.00032,11.46166]
[1780331042884,39.55,70821.49,186.5,-0.38938,0.00032,11.46166]
[1780331042884,39.55,70822.81,186.5,-0.38895,0.00032,11.45827]
[1780331043221,39.55,70822.81,186.5,-0.38895,0.00032,11.45827]
[1780331043255,39.55,70822.81,186.5,-0.38895,0.00032,11.45827]
[1780331043514,39.55,70822.81,186.5,-0.38895,0.00032,11.45827]
[1780331043555,39.55,70822.81,186.5,-0.38895,0.00032,11.45827]
[1780331043786,39.55,70822.81,186.5,-0.38895,0.00032,11.45827]
[1780331043844,39.55,70832.24,186.5,-0.3859,0.00032,11.43365]
[1780331044500,39.55,70845.63,186.5,-0.38157,0.00032,11.39758]
[1780331044944,39.55,70845.63,186.5,-0.38157,0.00032,11.39758]
[1780331045459,39.55,70845.63,186.5,-0.38157,0.00032,11.39758]
[1780331045526,39.55,70845.63,186.5,-0.38157,0.00032,11.39758]
[1780331045628,39.55,70844.86,186.5,-0.38182,0.00032,11.3997]
[1780331046115,39.55,70844.86,186.5,-0.38182,0.00032,11.3997]
[1780331046675,39.55,70844.86,186.5,-0.38182,0.00032,11.3997]
[1780331046718,39.55,70844.41,186.5,-0.38196,0.00032,11.40092]
[1780331047165,39.55,70844.41,186.5,-0.38196,0.00032,11.40092]
[1780331047694,39.55,70842.55,186.5,-0.38256,0.00032,11.40598]
[1780331048030,39.55,70837.25,186.5,-0.38427,0.00032,11.42031]
[1780331053152,39.55,70834.71,186.5,-0.38509,0.00032,11.42708]
[1780331055881,39.55,70834.15,186.5,-0.38527,0.00032,11.42856]
[1780331056942,39.55,70834.01,186.5,-0.38532,0.00032,11.42892]
[1780331056086,39.55,70828.76,186.5,-0.38702,0.00032,11.44276]
[1780331056965,39.55,70828.76,186.5,-0.38702,0.00032,11.44276]
[1780331057105,39.55,70828.76,186.5,-0.38702,0.00032,11.44276]
[1780331057117,39.55,70828.76,186.5,-0.38702,0.00032,11.44276]
[1780331057144,39.55,70828.76,186.5,-0.38702,0.00032,11.44276]
[1780331057992,39.55,70826.99,186.5,-0.38759,0.00032,11.44738]
[1780331058043,39.55,70826.99,186.5,-0.38759,0.00032,11.44738]
[1780331058862,39.55,70821.83,186.5,-0.38926,0.00032,11.46069]
[1780331060098,39.55,70820.02,186.5,-0.38985,0.00032,11.46532]
[1780331060115,39.55,70819.24,186.5,-0.3901,0.00032,11.46729]
[1780331065151,39.54,70817.38,186.5,-0.39069,0.00032,11.47192]
[1780331070187,39.54,70818.23,186.5,-0.3904,0.00032,11.46968]
[1780331074667,39.54,70818.64,186.5,-0.39021,0.00032,11.46202]
[1780331080255,39.53,70818.6,186.5,-0.39021,0.00032,11.46203]
[1780331084782,39.53,70819.49,186.5,-0.38992,0.00032,11.45974]
[1780331088989,39.53,70819.34,186.5,-0.38997,0.00032,11.46007]
[1780331091524,39.53,70819.53,186.5,-0.3899,0.00032,11.45956]
[1780331091532,39.53,70819.53,186.5,-0.3899,0.00032,11.45956]
[1780331092677,39.53,70819.24,186.5,-0.38999,0.00032,11.46029]
[1780331095850,39.53,70819.7,186.5,-0.38984,0.00032,11.45909]
[1780331097856,39.52,70819.79,186.5,-0.38981,0.00032,11.45884]
[1780331098818,39.53,70819.79,186.5,-0.38981,0.00032,11.45889]
[1780331099850,39.53,70819.85,186.5,-0.38979,0.00032,11.45872]
[1780331101874,39.53,70820.13,186.5,-0.38971,0.00032,11.45804]
[1780331104127,39.53,70821.47,186.5,-0.38927,0.00032,11.4546]
[1780331104425,39.53,70825.49,186.5,-0.38797,0.00032,11.44425]
[1780331105147,39.53,70825.49,186.5,-0.38797,0.00032,11.44425]
[1780331105432,39.53,70826.09,186.5,-0.38778,0.00032,11.4427]
[1780331106197,39.53,70826.09,186.5,-0.38778,0.00032,11.4427]
[1780331106439,39.53,70822.39,186.5,-0.38898,0.00032,11.45228]
[1780331107290,39.53,70822.39,186.5,-0.38898,0.00032,11.45228]
[1780331107889,39.53,70822.39,186.5,-0.38898,0.00032,11.45228]
[1780331108962,39.53,70821.97,186.5,-0.38911,0.00032,11.45335]
[1780331108453,39.53,70816.42,186.5,-0.39092,0.00033,11.4675]
[1780331110526,39.53,70815.77,186.5,-0.39113,0.00033,11.46915]
[1780331110527,39.53,70815.77,186.5,-0.39113,0.00033,11.46915]
[1780331116510,39.53,70817.19,186.5,-0.39067,0.00033,11.46558]
[1780331119483,39.53,70815.9,186.5,-0.39109,0.00033,11.46885]
[1780331119722,39.53,70815.9,186.5,-0.39109,0.00033,11.46885]
[1780331119754,39.53,70815.9,186.5,-0.39109,0.00033,11.46885]
[1780331123949,39.53,70816.68,186.5,-0.39084,0.00033,11.46693]
[1780331126838,39.53,70821.83,186.5,-0.38917,0.00032,11.45381]
[1780331129095,39.54,70823.21,186.5,-0.38873,0.00032,11.4503]
[1780331129300,39.54,70823.21,186.5,-0.38873,0.00032,11.4503]
[1780331129335,39.54,70823.21,186.5,-0.38873,0.00032,11.4503]
[1780331129339,39.54,70823.21,186.5,-0.38873,0.00032,11.4503]
[1780331129631,39.54,70823.21,186.5,-0.38873,0.00032,11.4503]
[1780331129709,39.54,70823.21,186.5,-0.38873,0.00032,11.4503]
[1780331129985,39.54,70831.9,186.5,-0.38591,0.00032,11.42762]
[1780331130610,39.54,70843.22,186.5,-0.38225,0.00032,11.39721]
[1780331131986,39.54,70843.22,186.5,-0.38225,0.00032,11.39721]
[1780331132000,39.54,70845.07,186.5,-0.3816,0.00032,11.38557]
[1780331132204,39.54,70845.07,186.5,-0.3816,0.00032,11.38557]
[1780331132206,39.54,70845.07,186.5,-0.3816,0.00032,11.38557]
[1780331132398,39.54,70845.07,186.5,-0.3816,0.00032,11.38557]
[1780331132434,39.54,70845.07,186.5,-0.3816,0.00032,11.38557]
[1780331132634,39.54,70845.07,186.5,-0.3816,0.00032,11.38557]
[1780331132671,39.54,70847.03,186.5,-0.38097,0.00032,11.38018]
[1780331134165,39.54,70848.99,186.5,-0.38033,0.00032,11.37475]
[1780331134215,39.54,70848.99,186.5,-0.38033,0.00032,11.37475]
[1780331135285,39.54,70848.29,186.5,-0.38056,0.00032,11.37669]
[1780331136049,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331136058,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331136064,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331136070,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331136074,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331136262,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331136265,39.54,70846.99,186.5,-0.38098,0.00032,11.38028]
[1780331137897,39.54,70845.37,186.5,-0.3815,0.00032,11.38472]
[1780331137955,39.54,70845.37,186.5,-0.3815,0.00032,11.38472]
[1780331138127,39.54,70844.43,186.5,-0.3818,0.00032,11.38729]
[1780331138137,39.54,70844.43,186.5,-0.3818,0.00032,11.38729]
[1780331138448,39.54,70844.43,186.5,-0.3818,0.00032,11.38729]
[1780331138949,39.54,70854.87,186.5,-0.37844,0.00032,11.35828]
[1780331139449,39.54,70854.87,186.5,-0.37844,0.00032,11.35828]
[1780331139997,39.54,70854.87,186.5,-0.37844,0.00032,11.35828]
[1780331139999,39.54,70854.87,186.5,-0.37844,0.00032,11.35828]
[1780331139946,39.54,70859.1,186.5,-0.37708,0.00032,11.34631]
[1780331140358,39.54,70859.1,186.5,-0.37708,0.00032,11.34631]
[1780331140991,39.54,70864.22,186.5,-0.37543,0.00032,11.33163]
[1780331141687,39.54,70867.57,186.5,-0.37436,0.00032,11.32192]
[1780331144946,39.54,70869.98,186.5,-0.37358,0.00032,11.31491]
[1780331146527,39.54,70869.94,186.5,-0.3736,0.00032,11.31504]
[1780331149956,39.54,70870.0,186.5,-0.37358,0.00032,11.31489]
[1780331150058,39.54,70870.0,186.5,-0.37358,0.00032,11.31492]
[1780331150852,39.54,70870.0,186.5,-0.37358,0.00032,11.31492]
[1780331152427,39.54,70870.53,186.5,-0.37342,0.00032,11.31337]
[1780331153454,39.54,70869.55,186.5,-0.37374,0.00032,11.31629]
[1780331154672,39.55,70868.69,186.5,-0.37402,0.00032,11.31887]
[1780331154919,39.55,70868.69,186.5,-0.37402,0.00032,11.31887]
[1780331155829,39.55,70869.21,186.5,-0.37386,0.00032,11.31747]
[1780331155908,39.55,70869.21,186.5,-0.37386,0.00032,11.31747]
[1780331156846,39.55,70869.4,186.5,-0.37381,0.00032,11.31698]
[1780331156847,39.55,70869.4,186.5,-0.37381,0.00032,11.31698]
[1780331156865,39.55,70869.4,186.5,-0.37381,0.00032,11.31698]
[1780331156922,39.55,70869.4,186.5,-0.37381,0.00032,11.31698]
[1780331156957,39.55,70869.4,186.5,-0.37381,0.00032,11.31698]
[1780331156998,39.55,70869.4,186.5,-0.37381,0.00032,11.31698]
[1780331157007,39.55,70863.32,186.5,-0.37576,0.00032,11.33462]
[1780331157349,39.55,70863.32,186.5,-0.37576,0.00032,11.33462]
[1780331157367,39.55,70863.32,186.5,-0.37576,0.00032,11.33462]
[1780331157933,39.55,70863.32,186.5,-0.37576,0.00032,11.33462]
[1780331158460,39.55,70862.0,186.5,-0.37618,0.00032,11.3384]
[1780331158509,39.55,70862.0,186.5,-0.37618,0.00032,11.3384]
[1780331158540,39.55,70862.0,186.5,-0.37618,0.00032,11.3384]
[1780331158754,39.55,70862.0,186.5,-0.37618,0.00032,11.3384]
[1780331158809,39.55,70866.84,186.5,-0.37463,0.00032,11.32443]
[1780331159816,39.55,70872.31,186.5,-0.37287,0.00032,11.30842]
[1780331163139,39.55,70873.25,186.5,-0.37257,0.00032,11.30563]
[1780331163913,39.55,70873.25,186.5,-0.37257,0.00032,11.30563]
[1780331165032,39.55,70870.4,186.5,-0.37348,0.00032,11.314]
[1780331165038,39.55,70870.4,186.5,-0.37348,0.00032,11.314]
[1780331165289,39.55,70868.44,186.5,-0.37411,0.00032,11.31972]
[1780331165991,39.55,70868.44,186.5,-0.37411,0.00032,11.31972]
[1780331167866,39.55,70866.69,186.5,-0.37467,0.00032,11.3248]
[1780331168679,39.55,70867.08,186.5,-0.37454,0.00032,11.32364]
[1780331169251,39.55,70866.73,186.5,-0.37466,0.00032,11.32466]
[1780331172811,39.55,70865.99,186.5,-0.37489,0.00032,11.32679]
[1780331173453,39.55,70866.4,186.5,-0.37476,0.00032,11.32559]
[1780331173914,39.55,70869.77,186.5,-0.37369,0.00032,11.31585]
[1780331174754,39.55,70869.77,186.5,-0.37369,0.00032,11.31585]
[1780331174969,39.55,70869.77,186.5,-0.37369,0.00032,11.31585]
[1780331175066,39.55,70869.77,186.5,-0.37369,0.00032,11.31585]
[1780331175085,39.55,70869.77,186.5,-0.37369,0.00032,11.31585]
[1780331175035,39.55,70875.49,186.5,-0.37185,0.00032,11.299]
[1780331175249,39.55,70875.49,186.5,-0.37185,0.00032,11.299]
[1780331175404,39.55,70875.49,186.5,-0.37185,0.00032,11.299]
[1780331176092,39.55,70887.87,186.5,-0.36789,0.00032,11.26165]
[1780331176492,39.55,70887.87,186.5,-0.36789,0.00032,11.26165]
[1780331176499,39.55,70887.87,186.5,-0.36789,0.00032,11.26165]
[1780331176662,39.55,70887.87,186.5,-0.36789,0.00032,11.26165]
[1780331176693,39.55,70887.87,186.5,-0.36789,0.00032,11.26165]
[1780331176698,39.55,70887.87,186.5,-0.36789,0.00032,11.26165]
[1780331176944,39.55,70883.66,186.5,-0.36924,0.00032,11.27445]
[1780331177266,39.55,70883.66,186.5,-0.36924,0.00032,11.27445]
[1780331177324,39.55,70883.66,186.5,-0.36924,0.00032,11.27445]
[1780331177950,39.55,70876.85,186.5,-0.37141,0.00032,11.29489]
[1780331178365,39.55,70876.85,186.5,-0.37141,0.00032,11.29489]
[1780331178383,39.55,70876.85,186.5,-0.37141,0.00032,11.29489]
[1780331178447,39.55,70876.85,186.5,-0.37141,0.00032,11.29489]
[1780331178958,39.55,70873.6,186.5,-0.37245,0.00032,11.30452]
[1780331181502,39.55,70871.97,186.5,-0.37297,0.00032,11.3093]
[1780331181692,39.55,70871.97,186.5,-0.37297,0.00032,11.3093]
[1780331183595,39.55,70872.06,186.5,-0.37294,0.00032,11.30901]
[1780331184423,39.55,70871.29,186.5,-0.37318,0.00032,11.31126]
[1780331185448,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185532,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185534,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185684,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185792,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185805,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185815,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185853,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185908,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331185935,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331186013,39.54,70872.05,186.5,-0.37294,0.00032,11.30901]
[1780331186103,39.54,70879.37,186.5,-0.3706,0.00032,11.28726]
[1780331186293,39.54,70879.37,186.5,-0.3706,0.00032,11.28726]
[1780331186693,39.54,70879.37,186.5,-0.3706,0.00032,11.28726]
[1780331187016,39.54,70889.88,186.5,-0.36724,0.00032,11.25534]
[1780331188361,39.54,70890.05,186.5,-0.36718,0.00032,11.2548]
[1780331188383,39.54,70890.05,186.5,-0.36718,0.00032,11.2548]
[1780331188949,39.54,70890.05,186.5,-0.36718,0.00032,11.2548]
[1780331189030,39.54,70893.02,186.5,-0.36623,0.00032,11.24563]
[1780331189457,39.54,70893.02,186.5,-0.36623,0.00032,11.24563]
[1780331189687,39.54,70893.02,186.5,-0.36623,0.00032,11.24563]
[1780331189718,39.54,70893.02,186.5,-0.36623,0.00032,11.24563]
[1780331190037,39.54,70895.22,186.5,-0.36553,0.00032,11.23877]
[1780331191044,39.54,70901.24,186.5,-0.36355,0.00032,11.21319]
[1780331192651,39.54,70901.98,186.5,-0.36331,0.00032,11.21084]
[1780331192675,39.54,70901.98,186.5,-0.36331,0.00032,11.21084]
[1780331192723,39.54,70901.98,186.5,-0.36331,0.00032,11.21084]
[1780331193085,39.54,70909.04,186.5,-0.36107,0.00032,11.18834]
[1780331193156,39.54,70909.04,186.5,-0.36107,0.00032,11.18834]
[1780331193281,39.54,70909.04,186.5,-0.36107,0.00032,11.18834]
[1780331193353,39.54,70909.04,186.5,-0.36107,0.00032,11.18834]
[1780331194022,39.54,70909.04,186.5,-0.36107,0.00032,11.18834]
[1780331194072,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194209,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194256,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194342,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194419,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194943,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194947,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331194997,39.54,70921.16,186.5,-0.35723,0.00032,11.14892]
[1780331195105,39.54,70917.46,186.5,-0.35839,0.00032,11.16093]
[1780331195355,39.54,70917.46,186.5,-0.35839,0.00032,11.16093]
[1780331196106,39.54,70917.46,186.5,-0.35839,0.00032,11.16093]
[1780331196088,39.53,70916.43,186.5,-0.3587,0.00032,11.1641]
[1780331201123,39.5,70917.19,186.5,-0.35836,0.00032,11.16053]
[1780331201767,39.5,70917.19,186.5,-0.35836,0.00032,11.16053]
[1780331203209,39.49,70917.6,186.5,-0.3582,0.00032,11.15887]
[1780331203257,39.49,70917.6,186.5,-0.3582,0.00032,11.15887]
[1780331204003,39.49,70917.6,186.5,-0.3582,0.00032,11.15887]
[1780331204013,39.49,70917.6,186.5,-0.3582,0.00032,11.15887]
[1780331204069,39.49,70917.6,186.5,-0.3582,0.00032,11.15887]
[1780331204080,39.49,70917.6,186.5,-0.3582,0.00032,11.15887]
[1780331204075,39.48,70918.17,186.5,-0.35798,0.00032,11.15659]
[1780331204423,39.48,70918.17,186.5,-0.35798,0.00032,11.15659]
[1780331204445,39.48,70918.17,186.5,-0.35798,0.00032,11.15659]
[1780331204760,39.48,70909.41,186.5,-0.36076,0.00032,11.18508]
[1780331205711,39.48,70909.41,186.5,-0.36076,0.00032,11.18508]
[1780331206032,39.47,70901.99,186.5,-0.36308,0.00032,11.20848]
[1780331206656,39.47,70901.99,186.5,-0.36308,0.00032,11.20848]
[1780331206937,39.47,70900.56,186.5,-0.36354,0.00032,11.21301]
[1780331207370,39.47,70900.56,186.5,-0.36354,0.00032,11.21301]
[1780331208071,39.47,70900.56,186.5,-0.36354,0.00032,11.21301]
[1780331208399,39.47,70900.66,186.5,-0.3635,0.00032,11.2126]
[1780331209576,39.47,70900.66,186.5,-0.3635,0.00032,11.2126]
[1780331211003,39.47,70900.79,186.5,-0.36345,0.00032,11.21214]
[1780331213045,39.46,70899.9,186.5,-0.36373,0.00032,11.21486]
[1780331213100,39.46,70899.9,186.5,-0.36373,0.00032,11.21486]
[1780331213267,39.46,70900.68,186.5,-0.36347,0.00032,11.2123]
[1780331213362,39.46,70900.68,186.5,-0.36347,0.00032,11.2123]
[1780331213421,39.46,70900.68,186.5,-0.36347,0.00032,11.2123]
[1780331213679,39.46,70900.68,186.5,-0.36347,0.00032,11.2123]
[1780331213750,39.46,70894.79,186.5,-0.36535,0.00032,11.23081]
[1780331214458,39.46,70894.79,186.5,-0.36535,0.00032,11.23081]
[1780331214473,39.46,70894.79,186.5,-0.36535,0.00032,11.23081]
[1780331214843,39.46,70888.07,186.5,-0.36749,0.00032,11.2516]
[1780331215517,39.46,70888.07,186.5,-0.36749,0.00032,11.2516]
[1780331220873,39.45,70890.17,186.5,-0.3668,0.00032,11.24496]
[1780331221026,39.45,70890.17,186.5,-0.3668,0.00032,11.24496]
[1780331221268,39.45,70889.86,186.5,-0.3669,0.00032,11.24585]
[1780331221947,39.45,70889.86,186.5,-0.3669,0.00032,11.24585]
[1780331222038,39.45,70883.61,186.5,-0.36889,0.00032,11.26496]
[1780331224526,39.45,70880.12,186.5,-0.37,0.00032,11.27544]
[1780331226888,39.44,70881.38,186.5,-0.36959,0.00032,11.27154]
[1780331227002,39.44,70881.38,186.5,-0.36959,0.00032,11.27154]
[1780331227100,39.44,70881.38,186.5,-0.36959,0.00032,11.27154]
[1780331227062,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227291,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227295,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227383,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227431,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227444,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227699,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227787,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331227934,39.44,70880.9,186.5,-0.36973,0.00032,11.27294]
[1780331228069,39.44,70873.56,186.5,-0.37209,0.00032,11.29492]
[1780331228864,39.44,70873.56,186.5,-0.37209,0.00032,11.29492]
[1780331229087,39.44,70873.56,186.5,-0.37209,0.00032,11.29492]
[1780331228871,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331229520,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331229612,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331229728,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331229769,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331229793,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331229877,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331230071,39.44,70859.07,186.5,-0.37675,0.00032,11.33718]
[1780331230249,39.44,70860.97,186.5,-0.37613,0.00032,11.33164]
[1780331230498,39.44,70860.97,186.5,-0.37613,0.00032,11.33164]
[1780331230822,39.44,70860.97,186.5,-0.37613,0.00032,11.33164]
[1780331230910,39.44,70860.97,186.5,-0.37613,0.00032,11.33164]
[1780331230932,39.44,70860.97,186.5,-0.37613,0.00032,11.33164]
[1780331230982,39.44,70860.97,186.5,-0.37613,0.00032,11.33164]
[1780331231028,39.44,70872.51,186.5,-0.37241,0.00032,11.29791]
[1780331232025,39.44,70872.51,186.5,-0.37241,0.00032,11.29791]
[1780331232493,39.44,70871.68,186.5,-0.37267,0.00032,11.30033]
[1780331236605,39.43,70871.27,186.5,-0.3728,0.00032,11.30144]
[1780331237802,39.43,70871.37,186.5,-0.37276,0.00032,11.30114]
[1780331238607,39.43,70872.84,186.5,-0.37229,0.00032,11.29676]
[1780331238635,39.43,70872.84,186.5,-0.37229,0.00032,11.29676]
[1780331238690,39.43,70872.84,186.5,-0.37229,0.00032,11.29676]
[1780331239214,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331239325,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331239442,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331239534,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331239571,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331239825,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331239983,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331240047,39.43,70874.57,186.5,-0.37172,0.00032,11.29154]
[1780331240084,39.43,70896.83,186.5,-0.3646,0.00032,11.22338]
[1780331241007,39.43,70896.83,186.5,-0.3646,0.00032,11.22338]
[1780331241013,39.43,70896.83,186.5,-0.3646,0.00032,11.22338]
[1780331241160,39.43,70900.26,186.5,-0.3635,0.00032,11.2125]
[1780331241906,39.43,70900.26,186.5,-0.3635,0.00032,11.2125]
[1780331249255,39.39,70903.29,186.5,-0.36243,0.00032,11.20178]
[1780331250127,39.39,70903.29,186.5,-0.36243,0.00032,11.20178]
[1780331250159,39.39,70903.29,186.5,-0.36243,0.00032,11.20178]
[1780331250686,39.39,70904.75,186.5,-0.36195,0.00032,11.19697]
[1780331251935,39.39,70904.75,186.5,-0.36195,0.00032,11.19697]
[1780331252045,39.39,70904.75,186.5,-0.36195,0.00032,11.19697]
[1780331252179,39.39,70911.79,186.5,-0.35963,0.00032,11.16745]
[1780331253023,39.39,70911.79,186.5,-0.35963,0.00032,11.16745]
[1780331253091,39.39,70908.34,186.5,-0.36073,0.00032,11.17859]
[1780331253698,39.39,70908.34,186.5,-0.36073,0.00032,11.17859]
[1780331253823,39.37,70903.26,186.5,-0.36229,0.00032,11.19438]
[1780331255933,39.37,70903.84,186.5,-0.3621,0.00032,11.19246]
[1780331256880,39.37,70903.77,186.5,-0.36212,0.00032,11.19262]
[1780331257287,39.36,70905.26,186.5,-0.36164,0.00032,11.18778]
[1780331257308,39.36,70905.26,186.5,-0.36164,0.00032,11.18778]
[1780331260271,39.36,70904.79,186.5,-0.36177,0.00032,11.1891]
[1780331260328,39.36,70904.79,186.5,-0.36177,0.00032,11.1891]
[1780331261452,39.36,70907.35,186.5,-0.36095,0.00032,11.18079]
[1780331264228,39.35,70909.06,186.5,-0.36039,0.00032,11.17508]
[1780331264256,39.35,70909.06,186.5,-0.36039,0.00032,11.17508]
[1780331264937,39.35,70910.07,186.5,-0.36006,0.00032,11.17174]
[1780331267039,39.35,70910.75,186.5,-0.35984,0.00032,11.16946]
[1780331267054,39.35,70910.75,186.5,-0.35984,0.00032,11.16946]
[1780331267576,39.35,70913.36,186.5,-0.359,0.00032,11.16086]
[1780331268328,39.34,70910.3,186.5,-0.35997,0.00032,11.17078]
[1780331269620,39.3,70914.82,186.5,-0.3584,0.00032,11.15461]
[1780331271737,39.3,70915.16,186.5,-0.35828,0.00032,11.15342]
[1780331272179,39.3,70915.16,186.5,-0.35828,0.00032,11.15342]
[1780331271901,39.3,70915.43,186.5,-0.35819,0.00032,11.15247]
[1780331274253,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331274280,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331274508,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331274512,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331274686,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331274706,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331274977,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331275071,39.3,70917.78,186.5,-0.35743,0.00032,11.14458]
[1780331275172,39.3,70925.78,186.5,-0.35489,0.00032,11.1178]
[1780331275673,39.3,70925.78,186.5,-0.35489,0.00032,11.1178]
[1780331275696,39.3,70925.78,186.5,-0.35489,0.00032,11.1178]
[1780331275803,39.3,70925.78,186.5,-0.35489,0.00032,11.1178]
[1780331276015,39.3,70925.78,186.5,-0.35489,0.00032,11.1178]
[1780331276141,39.3,70925.78,186.5,-0.35489,0.00032,11.1178]
[1780331276114,39.29,70934.68,186.5,-0.35206,0.00032,11.08746]
[1780331276273,39.29,70934.68,186.5,-0.35206,0.00032,11.08746]
[1780331276331,39.29,70934.68,186.5,-0.35206,0.00032,11.08746]
[1780331276336,39.29,70934.68,186.5,-0.35206,0.00032,11.08746]
[1780331276344,39.29,70934.68,186.5,-0.35206,0.00032,11.08746]
[1780331276750,39.29,70934.68,186.5,-0.35206,0.00032,11.08746]
[1780331276778,39.29,70937.46,186.5,-0.35118,0.00032,11.07783]
[1780331277287,39.29,70937.46,186.5,-0.35118,0.00032,11.07783]
[1780331277291,39.29,70937.46,186.5,-0.35118,0.00032,11.07783]
[1780331277921,39.29,70937.46,186.5,-0.35118,0.00032,11.07783]
[1780331278244,39.29,70938.5,186.5,-0.35084,0.00032,11.07416]
[1780331279082,39.29,70938.5,186.5,-0.35084,0.00032,11.07416]
[1780331279480,39.29,70939.56,186.5,-0.3505,0.00032,11.07042]
[1780331279777,39.29,70939.56,186.5,-0.3505,0.00032,11.07042]
[1780331279988,39.29,70939.56,186.5,-0.3505,0.00032,11.07042]
[1780331280485,39.29,70939.1,186.5,-0.35064,0.00032,11.07195]
[1780331281217,39.26,70939.84,186.5,-0.35032,0.00032,11.06841]
[1780331282742,39.26,70937.81,186.5,-0.35096,0.00032,11.07545]
[1780331282985,39.26,70937.81,186.5,-0.35096,0.00032,11.07545]
[1780331283023,39.26,70937.81,186.5,-0.35096,0.00032,11.07545]
[1780331283027,39.26,70937.81,186.5,-0.35096,0.00032,11.07545]
[1780331283075,39.26,70937.81,186.5,-0.35096,0.00032,11.07545]
[1780331283213,39.21,70932.3,186.5,-0.35254,0.00032,11.09257]
[1780331284201,39.21,70924.19,186.5,-0.35511,0.00032,11.12005]
[1780331289114,39.21,70924.95,186.5,-0.35485,0.00032,11.11722]
[1780331289171,39.2,70928.71,186.5,-0.35364,0.00032,11.10438]
[1780331289826,39.2,70928.71,186.5,-0.35364,0.00032,11.10438]
[1780331290248,39.2,70928.86,186.5,-0.35359,0.00032,11.10379]
[1780331290483,39.2,70928.86,186.5,-0.35359,0.00032,11.10379]
[1780331290492,39.2,70928.86,186.5,-0.35359,0.00032,11.10379]
[1780331290495,39.2,70928.86,186.5,-0.35359,0.00032,11.10379]
[1780331290857,39.2,70928.86,186.5,-0.35359,0.00032,11.10379]
[1780331290942,39.2,70932.17,186.5,-0.35253,0.00032,11.09239]
[1780331294626,39.14,70934.0,186.5,-0.35176,0.00032,11.08392]
[1780331294953,39.14,70934.0,186.5,-0.35176,0.00032,11.08392]
[1780331295233,39.14,70934.18,186.5,-0.35169,0.00032,11.08315]
[1780331300865,39.13,70935.82,186.5,-0.35114,0.00032,11.07715]
[1780331302528,39.13,70936.34,186.5,-0.35096,0.00032,11.07519]
[1780331303049,39.13,70936.34,186.5,-0.35096,0.00032,11.07519]
[1780331303671,39.12,70935.51,186.5,-0.35122,0.00032,11.07799]
[1780331303866,39.12,70933.69,186.5,-0.35179,0.00032,11.08421]
[1780331304532,39.12,70933.69,186.5,-0.35179,0.00032,11.08421]
[1780331304873,39.12,70932.29,186.5,-0.35223,0.00032,11.08896]
[1780331306881,39.12,70932.57,186.5,-0.35213,0.00032,11.08791]
[1780331307048,39.12,70932.57,186.5,-0.35213,0.00032,11.08791]
[1780331307711,39.12,70932.2,186.5,-0.35224,0.00032,11.0891]
[1780331307738,39.12,70932.2,186.5,-0.35224,0.00032,11.0891]
[1780331307894,39.11,70935.49,186.5,-0.35119,0.00032,11.07765]
[1780331312209,39.05,70933.81,186.5,-0.35144,0.00032,11.07433]
[1780331312227,39.05,70933.81,186.5,-0.35144,0.00032,11.07433]
[1780331312282,39.03,70934.45,186.5,-0.35116,0.00032,11.07127]
[1780331314011,39.03,70935.87,186.5,-0.3507,0.00032,11.06624]
[1780331318529,39.02,70940.99,186.5,-0.34905,0.00032,11.04796]
[1780331319585,39.02,70941.39,186.5,-0.34891,0.00032,11.04647]
[1780331319600,39.02,70941.39,186.5,-0.34891,0.00032,11.04647]
[1780331320115,39.02,70941.39,186.5,-0.34891,0.00032,11.04647]
[1780331320132,39.02,70941.39,186.5,-0.34891,0.00032,11.04647]
[1780331320185,39.02,70937.9,186.5,-0.35002,0.00032,11.05865]
[1780331322231,39.01,70941.89,186.5,-0.34873,0.00032,11.04441]
[1780331325015,39.01,70938.74,186.5,-0.34972,0.00032,11.05535]
[1780331329947,39.0,70939.2,186.5,-0.34954,0.00032,11.05342]
[1780331331057,39.0,70933.49,186.5,-0.35135,0.00032,11.07323]
[1780331336091,38.91,70933.57,186.5,-0.35101,0.00032,11.06939]
[1780331337151,38.91,70933.57,186.5,-0.35101,0.00032,11.06939]
[1780331338852,38.91,70935.18,186.5,-0.35049,0.00032,11.06363]
[1780331340563,38.9,70936.05,186.5,-0.35019,0.00032,11.06043]
[1780331340594,38.9,70936.05,186.5,-0.35019,0.00032,11.06043]
[1780331340808,38.9,70936.05,186.5,-0.35019,0.00032,11.06043]
[1780331341276,38.9,70936.05,186.5,-0.35019,0.00032,11.06043]
[1780331341188,38.9,70930.19,186.5,-0.35206,0.00032,11.08079]
[1780331341634,38.9,70930.19,186.5,-0.35206,0.00032,11.08079]
[1780331341747,38.9,70930.19,186.5,-0.35206,0.00032,11.08079]
[1780331341764,38.9,70930.19,186.5,-0.35206,0.00032,11.08079]
[1780331342010,38.9,70930.19,186.5,-0.35206,0.00032,11.08079]
[1780331342241,38.9,70925.28,186.5,-0.35362,0.00032,11.09767]
[1780331342698,38.9,70925.28,186.5,-0.35362,0.00032,11.09767]
[1780331342767,38.9,70925.28,186.5,-0.35362,0.00032,11.09767]
[1780331343058,38.9,70925.28,186.5,-0.35362,0.00032,11.09767]
[1780331343141,38.9,70920.93,186.5,-0.35501,0.00032,11.11247]
[1780331346788,38.89,70921.0,186.5,-0.35497,0.00032,11.11202]
[1780331346802,38.89,70921.0,186.5,-0.35497,0.00032,11.11202]
[1780331347169,38.89,70917.51,186.5,-0.35608,0.00032,11.12378]
[1780331351197,38.88,70913.95,186.5,-0.35721,0.00032,11.13553]
[1780331352095,38.88,70913.95,186.5,-0.35721,0.00032,11.13553]
[1780331352204,38.88,70914.17,186.5,-0.35713,0.00032,11.13472]
[1780331352622,38.88,70914.17,186.5,-0.35713,0.00032,11.13472]
[1780331353290,38.88,70915.01,186.5,-0.35685,0.00032,11.13178]
[1780331354213,38.88,70915.01,186.5,-0.35685,0.00032,11.13178]
[1780331359499,38.87,70912.68,186.5,-0.35756,0.00032,11.1392]
[1780331364174,38.86,70913.67,186.5,-0.35722,0.00032,11.13559]
[1780331364289,38.86,70918.8,186.5,-0.35557,0.00032,11.11827]
[1780331364490,38.86,70918.8,186.5,-0.35557,0.00032,11.11827]
[1780331365010,38.86,70918.8,186.5,-0.35557,0.00032,11.11827]
[1780331365184,38.86,70918.8,186.5,-0.35557,0.00032,11.11827]
[1780331365275,38.86,70918.8,186.5,-0.35556,0.00032,11.1182]
[1780331365404,38.86,70918.8,186.5,-0.35556,0.00032,11.1182]
[1780331365683,38.86,70918.8,186.5,-0.35556,0.00032,11.1182]
[1780331365686,38.86,70918.8,186.5,-0.35556,0.00032,11.1182]
[1780331366063,38.86,70918.8,186.5,-0.35556,0.00032,11.1182]
[1780331366222,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366312,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366318,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366323,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366339,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366399,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366477,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366667,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331366675,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331367027,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331367049,38.85,70932.2,186.5,-0.35126,0.00032,11.07201]
[1780331367223,38.85,70943.32,186.5,-0.3477,0.00032,11.0327]
[1780331367598,38.83,70947.35,186.5,-0.34635,0.00032,11.01747]
[1780331369360,38.82,70946.66,186.5,-0.34652,0.00032,11.0193]
[1780331371142,38.82,70947.18,186.5,-0.34635,0.00032,11.01736]
[1780331371225,38.82,70946.52,186.5,-0.34648,0.00032,11.01286]
[1780331376405,38.79,70948.07,186.5,-0.3459,0.00032,11.00626]
[1780331376619,38.78,70952.35,186.5,-0.34448,0.00032,10.99003]
[1780331379433,38.77,70951.82,186.5,-0.34463,0.00032,10.99184]
[1780331382172,38.77,70957.04,186.5,-0.34296,0.00032,10.9726]
[1780331383038,38.77,70958.39,186.5,-0.34253,0.00032,10.96756]
[1780331383257,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331383347,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331383495,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331383528,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331383759,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331383804,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331384092,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331384122,38.77,70960.96,186.5,-0.34171,0.00032,10.95799]
[1780331384163,38.77,70969.45,186.5,-0.33901,0.00032,10.92617]
[1780331384663,38.77,70969.45,186.5,-0.33901,0.00032,10.92617]
[1780331384747,38.77,70969.45,186.5,-0.33901,0.00032,10.92617]
[1780331384921,38.77,70969.45,186.5,-0.33901,0.00032,10.92617]
[1780331384967,38.76,70963.92,186.5,-0.34076,0.00032,10.94684]
[1780331385434,38.76,70963.92,186.5,-0.34076,0.00032,10.94684]
[1780331386152,38.76,70963.92,186.5,-0.34076,0.00032,10.94684]
[1780331386166,38.76,70963.92,186.5,-0.34076,0.00032,10.94684]
[1780331386210,38.76,70965.42,186.5,-0.34028,0.00032,10.94117]
[1780331386597,38.76,70965.42,186.5,-0.34028,0.00032,10.94117]
[1780331386605,38.76,70965.42,186.5,-0.34028,0.00032,10.94117]
[1780331387107,38.76,70965.42,186.5,-0.34028,0.00032,10.94117]
[1780331387204,38.76,70973.99,186.5,-0.33756,0.00032,10.90879]
[1780331388186,38.76,70973.99,186.5,-0.33756,0.00032,10.90879]
[1780331388285,38.76,70973.99,186.5,-0.33756,0.00032,10.90879]
[1780331388284,38.76,70980.45,186.5,-0.33552,0.00032,10.88402]
[1780331389263,38.76,70980.45,186.5,-0.33552,0.00032,10.88402]
[1780331389940,38.76,70980.83,186.5,-0.33539,0.00031,10.88249]
[1780331390773,38.76,70979.07,186.5,-0.33594,0.00032,10.88918]
[1780331392351,38.75,70979.64,186.5,-0.33575,0.00032,10.88687]
[1780331396945,38.75,70983.03,186.5,-0.33466,0.00031,10.87351]
[1780331397503,38.75,70981.62,186.5,-0.3351,0.00031,10.87888]
[1780331398031,38.75,70981.62,186.5,-0.3351,0.00031,10.87888]
[1780331400352,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331400443,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331400561,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331400671,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331401033,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331401179,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331401229,38.74,70984.15,186.5,-0.33428,0.00031,10.86888]
[1780331401334,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331401550,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331401596,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331401739,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331401936,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331401973,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331402217,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331402308,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331402347,38.74,70988.16,186.5,-0.33302,0.00031,10.85324]
[1780331402296,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402408,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402486,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402658,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402689,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402892,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402947,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331402975,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331403131,38.74,70999.42,186.5,-0.32948,0.00031,10.80888]
[1780331403468,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331403503,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331403660,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331404111,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331404213,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331404231,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331404233,38.74,70999.25,186.5,-0.32953,0.00031,10.80948]
[1780331404255,38.74,70992.88,186.5,-0.33152,0.00031,10.83457]
[1780331404415,38.74,70992.88,186.5,-0.33152,0.00031,10.83457]
[1780331404419,38.74,70992.88,186.5,-0.33152,0.00031,10.83457]
[1780331405123,38.74,70992.88,186.5,-0.33152,0.00031,10.83457]
[1780331405176,38.74,70992.88,186.5,-0.33152,0.00031,10.83457]
[1780331405298,38.73,70998.65,186.5,-0.3297,0.00031,10.81171]
[1780331406149,38.73,70998.65,186.5,-0.3297,0.00031,10.81171]
[1780331406246,38.73,71003.24,186.5,-0.32826,0.00031,10.79334]
[1780331406371,38.73,71003.24,186.5,-0.32826,0.00031,10.79334]
[1780331406503,38.73,71003.24,186.5,-0.32826,0.00031,10.79334]
[1780331407198,38.73,71001.55,186.5,-0.32878,0.00031,10.80002]
[1780331408027,38.73,70998.26,186.5,-0.32981,0.00031,10.81307]
[1780331410337,38.73,70999.47,186.5,-0.32943,0.00031,10.80823]
[1780331411784,38.73,70999.12,186.5,-0.32953,0.00031,10.80956]
[1780331412130,38.73,70995.84,186.5,-0.33056,0.00031,10.8225]
[1780331412408,38.73,70995.84,186.5,-0.33056,0.00031,10.8225]
[1780331413323,38.73,70989.8,186.5,-0.33245,0.00031,10.84619]
[1780331414648,38.73,70991.42,186.5,-0.33194,0.00031,10.83977]
[1780331419282,38.72,70989.53,186.5,-0.33251,0.00031,10.84688]
[1780331419430,38.72,70989.15,186.5,-0.33262,0.00031,10.84829]
[1780331419513,38.72,70989.15,186.5,-0.33262,0.00031,10.84829]
[1780331419929,38.72,70983.09,186.5,-0.33452,0.00031,10.87177]
[1780331422227,38.71,70979.73,186.5,-0.33557,0.00032,10.88456]
[1780331422910,38.71,70979.73,186.5,-0.33557,0.00032,10.88456]
[1780331423262,38.71,70978.8,186.5,-0.33585,0.00032,10.88805]
[1780331424018,38.71,70978.8,186.5,-0.33585,0.00032,10.88805]
[1780331425760,38.71,70972.3,186.5,-0.33789,0.00032,10.91264]
[1780331428644,38.7,70971.68,186.5,-0.33807,0.00032,10.91484]
[1780331428669,38.7,70971.68,186.5,-0.33807,0.00032,10.91484]
[1780331428689,38.7,70971.68,186.5,-0.33807,0.00032,10.91484]
[1780331429050,38.7,70971.68,186.5,-0.33807,0.00032,10.91484]
[1780331429091,38.7,70971.68,186.5,-0.33807,0.00032,10.91484]
[1780331429177,38.7,70971.68,186.5,-0.33807,0.00032,10.91484]
[1780331429269,38.7,70959.89,186.5,-0.34181,0.00032,10.959]
[1780331430111,38.7,70959.89,186.5,-0.34181,0.00032,10.959]
[1780331430248,38.7,70959.89,186.5,-0.34181,0.00032,10.959]
[1780331430295,38.7,70952.78,186.5,-0.34406,0.00032,10.98518]
[1780331431191,38.7,70943.08,186.5,-0.34708,0.00032,11.01352]
[1780331431803,38.7,70938.9,186.5,-0.34841,0.00032,11.02841]
[1780331435752,38.69,70937.77,186.5,-0.34875,0.00032,11.03217]
[1780331435806,38.69,70937.77,186.5,-0.34875,0.00032,11.03217]
[1780331435893,38.69,70937.77,179.5,-0.34875,0.00032,11.03217]
[1780331436282,38.69,70937.77,179.5,-0.34875,0.00032,11.03217]
[1780331435962,38.69,70936.72,179.5,-0.34908,0.00032,11.03582]
[1780331437211,38.69,70933.38,179.5,-0.35015,0.00032,11.04758]
[1780331437493,38.69,70933.38,179.5,-0.35015,0.00032,11.04758]
[1780331439093,38.69,70934.82,179.5,-0.34968,0.00032,11.04243]
[1780331439169,38.68,70935.3,179.5,-0.34952,0.00032,11.04068]
[1780331443320,38.68,70939.92,179.5,-0.34801,0.00032,11.02391]
[1780331443879,38.68,70939.92,179.5,-0.34801,0.00032,11.02391]
[1780331447758,38.67,70941.36,179.5,-0.34753,0.00032,11.01848]
[1780331448147,38.67,70941.36,179.5,-0.34753,0.00032,11.01848]
[1780331448201,38.67,70941.36,179.5,-0.34753,0.00032,11.01848]
[1780331448278,38.67,70939.59,179.5,-0.34809,0.00032,11.02476]
[1780331449734,38.67,70937.36,179.5,-0.3488,0.00032,11.03266]
[1780331450786,38.67,70936.94,179.5,-0.34893,0.00032,11.03409]
[1780331452621,38.66,70942.27,179.5,-0.34721,0.00032,11.01488]
[1780331453670,38.66,70944.23,179.5,-0.34658,0.00032,11.00776]
[1780331454017,38.66,70944.23,179.5,-0.34658,0.00032,11.00776]
[1780331454250,38.66,70950.3,179.5,-0.34463,0.00032,10.98565]
[1780331454586,38.66,70950.3,179.5,-0.34463,0.00032,10.98565]
[1780331454987,38.66,70952.14,179.5,-0.34404,0.00032,10.97885]
[1780331455869,38.66,70952.14,179.5,-0.34404,0.00032,10.97885]
[1780331458008,38.65,70956.11,179.5,-0.34275,0.00032,10.964]
[1780331458443,38.65,70956.11,179.5,-0.34275,0.00032,10.964]
[1780331463863,38.65,70955.54,179.5,-0.34291,0.00032,10.96576]
[1780331463875,38.65,70955.54,179.5,-0.34291,0.00032,10.96576]
[1780331464267,38.65,70955.54,179.5,-0.34291,0.00032,10.96576]
[1780331464345,38.64,70955.67,179.5,-0.34286,0.00032,10.96521]
[1780331465059,38.64,70950.77,179.5,-0.34442,0.00032,10.98316]
[1780331466066,38.64,70947.24,179.5,-0.34554,0.00032,10.99599]
[1780331471101,38.63,70950.56,179.5,-0.34445,0.00032,10.98357]
[1780331474126,38.63,70954.33,179.5,-0.34324,0.00032,10.96955]
[1780331476140,38.63,70957.78,179.5,-0.34213,0.00032,10.9567]
[1780331480168,38.63,70961.52,179.5,-0.34093,0.00032,10.94264]
[1780331484053,38.62,70963.8,179.5,-0.3402,0.00032,10.93404]
[1780331487321,38.62,70960.49,179.5,-0.34124,0.00032,10.94629]
[1780331487816,38.62,70960.49,179.5,-0.34124,0.00032,10.94629]
[1780331488145,38.62,70960.49,179.5,-0.34124,0.00032,10.94629]
[1780331488416,38.62,70948.41,179.5,-0.34509,0.00032,10.99082]
[1780331488590,38.62,70948.41,179.5,-0.34509,0.00032,10.99082]
[1780331488949,38.62,70948.41,179.5,-0.34509,0.00032,10.99082]
[1780331491249,38.61,70952.86,179.5,-0.34357,0.00032,10.96744]
[1780331492859,38.61,70952.91,179.5,-0.34355,0.00032,10.96718]
[1780331494911,38.61,70953.9,179.5,-0.34322,0.00032,10.96341]
[1780331495277,38.61,70957.86,179.5,-0.34195,0.00032,10.9487]
[1780331499444,38.61,70960.88,179.5,-0.34098,0.00032,10.93731]
[1780331500312,38.61,70960.66,179.5,-0.34105,0.00032,10.9381]
[1780331505347,38.6,70961.64,179.5,-0.34071,0.00032,10.93417]
[1780331508987,38.6,70961.67,179.5,-0.34069,0.00032,10.9339]
[1780331509029,38.6,70961.67,179.5,-0.34069,0.00032,10.9339]
[1780331509034,38.6,70961.67,179.5,-0.34069,0.00032,10.9339]
[1780331509375,38.6,70967.8,179.5,-0.33874,0.00032,10.91075]
[1780331510382,38.59,70975.12,179.5,-0.33641,0.00032,10.88277]
[1780331510774,38.59,70975.12,179.5,-0.33641,0.00032,10.88277]
[1780331511220,38.59,70975.12,179.5,-0.33641,0.00032,10.88277]
[1780331511427,38.59,70976.23,179.5,-0.33605,0.00032,10.87847]
[1780331513606,38.59,70978.08,179.5,-0.33546,0.00032,10.87125]
[1780331514015,38.59,70978.08,179.5,-0.33546,0.00032,10.87125]
[1780331514341,38.59,70978.08,179.5,-0.33546,0.00032,10.87125]
[1780331514410,38.59,70978.31,179.5,-0.33538,0.00032,10.87033]
[1780331514622,38.59,70978.31,179.5,-0.33538,0.00032,10.87033]
[1780331517431,38.59,70984.08,179.5,-0.33354,0.00032,10.8477]
[1780331517608,38.59,70984.08,179.5,-0.33354,0.00032,10.8477]
[1780331518564,38.58,70984.06,179.5,-0.33354,0.00032,10.84772]
[1780331520681,38.58,70984.47,179.5,-0.3334,0.00032,10.84594]
[1780331521459,38.58,70985.0,179.5,-0.33323,0.00032,10.84379]
[1780331524168,38.56,70989.9,179.5,-0.33162,0.00032,10.82374]
[1780331524804,38.56,70989.9,179.7,-0.33162,0.00032,10.82374]
[1780331524867,38.56,70989.9,179.7,-0.33162,0.00032,10.82374]
[1780331524969,38.55,70989.52,179.7,-0.33169,0.00032,10.82462]
[1780331526983,38.53,70989.77,179.7,-0.33154,0.00032,10.82269]
[1780331527562,38.52,70990.84,179.7,-0.33113,0.00032,10.81753]
[1780331528516,38.51,70991.18,179.7,-0.33101,0.00032,10.81608]
[1780331528690,38.51,70991.18,179.7,-0.33101,0.00032,10.81608]
[1780331529269,38.51,70991.18,179.7,-0.33101,0.00032,10.81608]
[1780331529373,38.49,70993.33,179.7,-0.33026,0.00032,10.80658]
[1780331530284,38.49,70988.09,179.7,-0.33188,0.00032,10.82692]
[1780331530522,38.49,70984.44,179.7,-0.33303,0.00032,10.84123]
[1780331534270,38.48,70987.74,179.7,-0.33197,0.00032,10.82805]
[1780331536183,38.48,70989.95,179.7,-0.33127,0.00032,10.81925]
[1780331536944,38.48,70991.01,179.7,-0.33093,0.00032,10.815]
[1780331536955,38.48,70991.01,179.7,-0.33093,0.00032,10.815]
[1780331537415,38.48,70994.91,179.7,-0.3297,0.00032,10.79941]
[1780331537556,38.48,70994.91,179.7,-0.3297,0.00032,10.79941]
[1780331538012,38.48,70994.91,179.7,-0.3297,0.00032,10.79941]
[1780331538413,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331538599,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331538724,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331538798,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331538819,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331538842,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331539082,38.45,71014.41,179.7,-0.32347,0.00031,10.71889]
[1780331539379,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331539512,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331539796,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331539801,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331539854,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331539870,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331540350,38.45,71020.94,179.7,-0.32142,0.00031,10.69173]
[1780331540429,38.45,71024.01,179.7,-0.32046,0.00031,10.67886]
[1780331541506,38.45,71025.12,179.7,-0.32011,0.00031,10.67411]
[1780331542216,38.45,71025.12,179.7,-0.32011,0.00031,10.67411]
[1780331542319,38.45,71025.12,179.7,-0.32011,0.00031,10.67411]
[1780331542869,38.43,71025.09,179.7,-0.32003,0.00031,10.67293]
[1780331544777,38.41,71027.1,179.7,-0.3193,0.00031,10.6631]
[1780331545170,38.41,71027.1,179.7,-0.3193,0.00031,10.6631]
[1780331545299,38.41,71027.1,179.7,-0.3193,0.00031,10.6631]
[1780331545440,38.4,71026.22,179.7,-0.31957,0.00031,10.66669]
[1780331545600,38.4,71026.22,179.7,-0.31957,0.00031,10.66669]
[1780331545672,38.4,71026.22,179.7,-0.31957,0.00031,10.66669]
[1780331545832,38.4,71026.22,179.7,-0.31957,0.00031,10.66669]
[1780331545904,38.4,71026.22,179.7,-0.31957,0.00031,10.66669]
[1780331546372,38.4,71026.22,179.7,-0.31957,0.00031,10.66669]
[1780331546465,38.4,71020.54,179.7,-0.32133,0.00031,10.69044]
[1780331546794,38.4,71020.54,179.7,-0.32133,0.00031,10.69044]
[1780331546869,38.4,71020.54,179.7,-0.32133,0.00031,10.69044]
[1780331547373,38.4,71011.15,179.7,-0.32427,0.00031,10.72929]
[1780331547672,38.4,71011.15,179.7,-0.32427,0.00031,10.72929]
[1780331548219,38.4,71011.15,179.7,-0.32427,0.00031,10.72929]
[1780331548320,38.4,71006.47,179.7,-0.32573,0.00031,10.74839]
[1780331549718,38.38,71009.49,179.7,-0.3247,0.00031,10.7349]
[1780331549736,38.38,71009.49,179.7,-0.3247,0.00031,10.7349]
[1780331550922,38.38,71012.39,179.7,-0.32378,0.00031,10.72285]
[1780331551076,38.38,71012.39,179.7,-0.32378,0.00031,10.72285]
[1780331551130,38.38,71012.39,179.7,-0.32378,0.00031,10.72285]
[1780331551161,38.37,71016.35,179.7,-0.32245,0.00031,10.6994]
[1780331552590,38.36,71016.98,179.7,-0.32219,0.00031,10.696]
[1780331552797,38.35,71016.16,179.7,-0.3224,0.00031,10.69869]
[1780331554392,38.35,71016.16,179.7,-0.3224,0.00031,10.69869]
[1780331554828,38.35,71016.62,179.7,-0.32225,0.00031,10.69667]
[1780331557769,38.34,71019.72,179.7,-0.32125,0.00031,10.68343]
[1780331557791,38.34,71019.72,179.7,-0.32125,0.00031,10.68343]
[1780331558267,38.34,71019.72,179.7,-0.32125,0.00031,10.68343]
[1780331558723,38.34,71025.5,179.7,-0.31943,0.00031,10.65895]
[1780331560370,38.34,71025.5,179.7,-0.31943,0.00031,10.65895]
[1780331561404,38.34,71027.23,179.7,-0.31889,0.00031,10.65155]
[1780331562267,38.34,71028.57,179.7,-0.31846,0.00031,10.6458]
[1780331562891,38.33,71022.95,179.7,-0.32021,0.00031,10.66943]
[1780331564916,38.33,71022.51,179.7,-0.32034,0.00031,10.6712]
[1780331566030,38.33,71024.16,179.7,-0.31982,0.00031,10.66416]
[1780331566050,38.33,71024.16,179.7,-0.31982,0.00031,10.66416]
[1780331566062,38.33,71024.16,179.7,-0.31982,0.00031,10.66416]
[1780331566306,38.33,71023.24,179.7,-0.3201,0.00031,10.66796]
[1780331569155,38.33,71023.3,179.7,-0.32007,0.00031,10.66755]
[1780331569329,38.33,71022.78,179.7,-0.32023,0.00031,10.66967]
[1780331571059,38.32,71023.88,179.7,-0.31988,0.00031,10.66495]
[1780331571902,38.32,71023.89,179.7,-0.31987,0.00031,10.66483]
[1780331572037,38.32,71023.89,179.7,-0.31987,0.00031,10.66483]
[1780331573023,38.32,71026.66,179.7,-0.319,0.00031,10.65304]
[1780331573056,38.32,71026.66,179.7,-0.319,0.00031,10.65304]
[1780331573157,38.32,71026.36,179.7,-0.31909,0.00031,10.65424]
[1780331574835,38.32,71020.62,179.7,-0.32087,0.00031,10.6783]
[1780331580367,38.31,71020.63,179.7,-0.32085,0.00031,10.67792]
[1780331585180,38.3,71016.53,179.7,-0.32209,0.00031,10.69453]
[1780331588328,38.3,71020.13,179.7,-0.32094,0.00031,10.67918]
[1780331589751,38.3,71020.53,179.7,-0.32081,0.00031,10.67741]
[1780331590270,38.3,71020.53,179.7,-0.32081,0.00031,10.67741]
[1780331590439,38.29,71025.48,179.7,-0.31925,0.00031,10.65645]
[1780331590608,38.29,71025.48,179.7,-0.31925,0.00031,10.65645]
[1780331590890,38.29,71025.48,179.7,-0.31925,0.00031,10.65645]
[1780331591086,38.29,71025.48,179.7,-0.31925,0.00031,10.65645]
[1780331591393,38.29,71030.0,179.7,-0.31784,0.00031,10.63718]
[1780331591603,38.29,71030.0,179.7,-0.31784,0.00031,10.63718]
[1780331592041,38.29,71030.0,179.7,-0.31784,0.00031,10.63718]
[1780331592101,38.29,71032.13,179.7,-0.31717,0.00031,10.628]
[1780331592876,38.29,71032.13,179.7,-0.31717,0.00031,10.628]
[1780331593057,38.29,71032.13,179.7,-0.31717,0.00031,10.628]
[1780331593321,38.29,71035.62,179.7,-0.31607,0.00031,10.61292]
[1780331595956,38.29,71037.66,179.7,-0.31542,0.00031,10.60393]
[1780331596045,38.29,71037.66,179.7,-0.31542,0.00031,10.60393]
[1780331596137,38.29,71037.66,179.7,-0.31542,0.00031,10.60393]
[1780331596968,38.29,71038.48,179.7,-0.31516,0.00031,10.60028]
[1780331597448,38.29,71038.48,179.7,-0.31516,0.00031,10.60028]
[1780331597526,38.27,71052.18,179.7,-0.31084,0.00031,10.53951]
[1780331597948,38.27,71052.18,179.7,-0.31084,0.00031,10.53951]
[1780331598517,38.27,71055.79,179.7,-0.30972,0.00031,10.52349]
[1780331598599,38.27,71055.79,179.7,-0.30972,0.00031,10.52349]
[1780331600527,38.27,71050.57,179.7,-0.31133,0.00031,10.54643]
[1780331600812,38.27,71050.57,179.7,-0.31133,0.00031,10.54643]
[1780331601460,38.27,71050.57,179.7,-0.31133,0.00031,10.54643]
[1780331601493,38.26,71051.2,179.7,-0.31109,0.00031,10.54311]
[1780331602393,38.26,71051.2,179.7,-0.31109,0.00031,10.54311]
[1780331602477,38.26,71056.64,179.7,-0.30941,0.00031,10.519]
[1780331603550,38.26,71060.97,179.7,-0.30807,0.00031,10.49965]
[1780331603847,38.26,71060.97,179.7,-0.30807,0.00031,10.49965]
[1780331604109,38.26,71060.97,179.7,-0.30807,0.00031,10.49965]
[1780331604163,38.26,71060.33,179.7,-0.30826,0.00031,10.50251]
[1780331604924,38.26,71060.33,179.7,-0.30826,0.00031,10.50251]
[1780331606854,38.25,71062.88,179.7,-0.30747,0.00031,10.49095]
[1780331606862,38.25,71062.88,179.7,-0.30747,0.00031,10.49095]
[1780331607010,38.25,71062.88,179.7,-0.30747,0.00031,10.49095]
[1780331607024,38.25,71062.88,179.7,-0.30747,0.00031,10.49095]
[1780331607272,38.25,71062.88,179.7,-0.30747,0.00031,10.49095]
[1780331607476,38.25,71071.81,179.7,-0.30472,0.00031,10.45067]
[1780331608177,38.25,71071.81,179.7,-0.30472,0.00031,10.45067]
[1780331608486,38.25,71071.81,179.7,-0.30472,0.00031,10.45067]
[1780331609001,38.25,71072.9,179.7,-0.30438,0.00031,10.44568]
[1780331609110,38.25,71063.31,179.7,-0.30732,0.00031,10.48885]
[1780331609728,38.25,71063.31,179.7,-0.30732,0.00031,10.48885]
[1780331609810,38.25,71063.31,179.7,-0.30732,0.00031,10.48885]
[1780331610522,38.25,71059.42,179.7,-0.30852,0.00031,10.50615]
[1780331611346,38.25,71059.42,179.7,-0.30852,0.00031,10.50615]
[1780331612262,38.25,71059.3,179.7,-0.30846,0.00031,10.49956]
[1780331612298,38.25,71059.3,179.7,-0.30846,0.00031,10.49956]
[1780331612329,38.25,71059.3,179.7,-0.30846,0.00031,10.49956]
[1780331612552,38.25,71058.42,179.7,-0.30872,0.00031,10.5034]
[1780331613391,38.25,71053.12,179.7,-0.31036,0.00031,10.52686]
[1780331614270,38.25,71053.12,179.7,-0.31036,0.00031,10.52686]
[1780331614832,38.24,71053.39,179.7,-0.31023,0.00031,10.52506]
[1780331615801,38.23,71054.34,179.7,-0.3099,0.00031,10.52027]
[1780331616077,38.23,71054.34,179.7,-0.3099,0.00031,10.52027]
[1780331616385,38.22,71059.53,179.7,-0.30826,0.00031,10.49665]
[1780331616746,38.22,71059.53,179.7,-0.30826,0.00031,10.49665]
[1780331617267,38.22,71059.53,179.7,-0.30826,0.00031,10.49665]
[1780331617424,38.22,71059.53,179.7,-0.30826,0.00031,10.49665]
[1780331617504,38.22,71064.69,179.7,-0.30666,0.00031,10.4735]
[1780331618174,38.22,71069.11,179.7,-0.3053,0.00031,10.45349]
[1780331619263,38.22,71069.11,179.7,-0.3053,0.00031,10.45349]
[1780331620624,38.22,71073.73,179.7,-0.30387,0.00031,10.43241]
[1780331620839,38.22,71073.73,179.7,-0.30387,0.00031,10.43241]
[1780331621297,38.22,71073.73,179.7,-0.30387,0.00031,10.43241]
[1780331621626,38.22,71074.14,179.7,-0.30374,0.00031,10.4305]
[1780331625332,38.21,71071.12,179.7,-0.30464,0.00031,10.44371]
[1780331627092,38.21,71074.26,179.7,-0.30367,0.00031,10.42934]
[1780331631887,38.17,71078.16,179.7,-0.30232,0.00031,10.40914]
[1780331632887,38.17,71077.83,179.7,-0.30241,0.00031,10.4106]
[1780331633847,38.17,71080.55,179.7,-0.30158,0.00031,10.39806]
[1780331634890,38.17,71077.49,179.7,-0.30251,0.00031,10.41206]
[1780331635170,38.17,71077.49,179.7,-0.30251,0.00031,10.41206]
[1780331635345,38.17,71077.49,179.7,-0.30251,0.00031,10.41206]
[1780331637622,38.17,71075.01,179.7,-0.30327,0.00031,10.42331]
[1780331637800,38.17,71075.01,179.7,-0.30327,0.00031,10.42331]
[1780331639610,38.17,71078.08,179.7,-0.30232,0.00031,10.40919]
[1780331639628,38.17,71078.08,179.7,-0.30232,0.00031,10.40919]
[1780331641857,38.17,71081.56,179.7,-0.30125,0.00031,10.39312]
[1780331645490,38.17,71082.29,179.7,-0.30102,0.00031,10.38964]
[1780331645589,38.17,71083.91,179.7,-0.30052,0.00031,10.38212]
[1780331645682,38.17,71083.91,179.7,-0.30052,0.00031,10.38212]
[1780331646473,38.17,71076.46,179.7,-0.3028,0.00031,10.41636]
[1780331648277,38.16,71076.58,179.7,-0.30273,0.00031,10.41522]
[1780331648315,38.16,71076.58,179.7,-0.30273,0.00031,10.41522]
[1780331648368,38.16,71076.58,179.7,-0.30273,0.00031,10.41522]
[1780331648596,38.16,71072.85,179.7,-0.30387,0.00031,10.4322]
[1780331649574,38.16,71068.42,179.7,-0.30523,0.00031,10.45229]
[1780331652458,38.13,71064.04,179.7,-0.30644,0.00031,10.47004]
[1780331652675,38.13,71064.04,179.7,-0.30644,0.00031,10.47004]
[1780331652833,38.13,71064.04,179.7,-0.30644,0.00031,10.47004]
[1780331652992,38.13,71064.04,179.7,-0.30644,0.00031,10.47004]
[1780331653267,38.13,71064.04,179.7,-0.30644,0.00031,10.47004]
[1780331653465,38.11,71050.48,179.7,-0.31059,0.00031,10.52995]
[1780331654221,38.11,71050.48,179.7,-0.31059,0.00031,10.52995]
[1780331654615,38.11,71045.8,179.7,-0.31204,0.00031,10.55052]
[1780331654642,38.11,71045.8,179.7,-0.31204,0.00031,10.55052]
[1780331655260,38.11,71045.8,179.7,-0.31204,0.00031,10.55052]
[1780331655479,38.11,71051.7,179.7,-0.31021,0.00031,10.52445]
[1780331656486,38.11,71058.41,179.7,-0.30812,0.00031,10.49443]
[1780331658284,38.11,71059.46,179.7,-0.30779,0.00031,10.48965]
[1780331658500,38.11,71066.17,179.7,-0.30571,0.00031,10.45936]
[1780331660138,38.11,71068.63,179.7,-0.30495,0.00031,10.44811]
[1780331661681,38.11,71073.78,179.7,-0.30336,0.00031,10.42451]
[1780331663748,38.11,71073.75,179.7,-0.30336,0.00031,10.42456]
[1780331664607,38.1,71069.31,179.7,-0.30472,0.00031,10.44474]
[1780331666819,38.1,71071.53,179.7,-0.30403,0.00031,10.43457]
[1780331667563,38.1,71075.45,179.7,-0.30283,0.00031,10.4166]
[1780331668242,38.1,71075.45,179.7,-0.30283,0.00031,10.4166]
[1780331668712,38.1,71075.58,179.7,-0.30278,0.00031,10.41596]
[1780331669577,38.09,71074.44,179.7,-0.3031,0.00031,10.42062]
[1780331669757,38.09,71074.44,179.7,-0.3031,0.00031,10.42062]
[1780331669785,38.09,71074.44,179.7,-0.3031,0.00031,10.42062]
[1780331670584,38.09,71073.43,179.7,-0.3034,0.00031,10.42517]
[1780331674628,38.09,71072.3,179.7,-0.30364,0.00031,10.42307]
[1780331676072,38.09,71075.96,179.7,-0.30251,0.00031,10.40611]
[1780331676909,38.09,71077.03,179.7,-0.30218,0.00031,10.40119]
[1780331679081,38.09,71077.67,179.7,-0.30197,0.00031,10.39811]
[1780331680287,38.08,71076.66,179.7,-0.30228,0.00031,10.40267]
[1780331681093,38.08,71076.66,179.7,-0.30228,0.00031,10.40267]
[1780331681140,38.08,71076.66,179.7,-0.30228,0.00031,10.40267]
[1780331681170,38.08,71076.66,179.7,-0.30228,0.00031,10.40267]
[1780331681288,38.08,71076.66,179.7,-0.30228,0.00031,10.40267]
[1780331681616,38.08,71076.66,179.7,-0.30228,0.00031,10.40267]
[1780331681587,38.08,71078.82,179.7,-0.30161,0.00031,10.39263]
[1780331683204,38.08,71075.61,179.7,-0.30259,0.00031,10.40736]
[1780331683377,38.08,71074.93,179.7,-0.3028,0.00031,10.41043]
[1780331685899,38.08,71074.45,179.7,-0.30293,0.00031,10.41249]
[1780331685977,38.08,71074.45,179.7,-0.30293,0.00031,10.41249]
[1780331686078,38.08,71074.85,179.7,-0.30281,0.00031,10.41058]
[1780331687159,38.08,71074.85,179.7,-0.30281,0.00031,10.41058]
[1780331690332,38.08,71074.81,179.7,-0.30281,0.00031,10.4106]
[1780331691268,38.08,71074.76,179.7,-0.30282,0.00031,10.41078]
[1780331692111,38.08,71076.68,179.7,-0.30223,0.00031,10.40191]
[1780331693962,38.07,71078.29,179.7,-0.30173,0.00031,10.39441]
[1780331694024,38.07,71078.29,179.7,-0.30173,0.00031,10.39441]
[1780331694062,38.07,71079.7,179.7,-0.30129,0.00031,10.38787]
[1780331699219,38.07,71082.62,179.7,-0.30038,0.00031,10.37404]
[1780331701798,38.07,71082.48,179.7,-0.30041,0.00031,10.37448]
[1780331702377,38.07,71081.22,179.7,-0.30079,0.00031,10.38025]
[1780331703579,38.07,71081.22,179.7,-0.30079,0.00031,10.38025]
[1780331703858,38.06,71079.7,179.7,-0.30125,0.00031,10.38722]
[1780331704221,38.06,71072.88,179.7,-0.30334,0.00031,10.41852]
[1780331705472,38.06,71064.58,179.7,-0.30587,0.00031,10.45581]
[1780331707961,38.05,71063.71,179.7,-0.30613,0.00031,10.45958]
[1780331707964,38.05,71063.71,179.7,-0.30613,0.00031,10.45958]
[1780331708522,38.05,71063.17,179.7,-0.30629,0.00031,10.46193]
[1780331708969,38.05,71063.17,179.7,-0.30629,0.00031,10.46193]
[1780331708987,38.05,71063.17,179.7,-0.30629,0.00031,10.46193]
[1780331711095,38.05,71060.4,179.7,-0.30714,0.00031,10.47435]
[1780331712096,38.05,71057.16,179.7,-0.30814,0.00031,10.48886]
[1780331712155,38.05,71055.28,179.7,-0.30872,0.00031,10.49726]
[1780331715176,38.05,71055.55,179.7,-0.30863,0.00031,10.49595]
[1780331715268,38.05,71055.55,179.7,-0.30863,0.00031,10.49595]
[1780331715588,38.05,71055.68,179.7,-0.30859,0.00031,10.49532]
[1780331716622,38.05,71059.46,179.7,-0.30741,0.00031,10.47825]
[1780331717309,38.05,71064.77,179.7,-0.30576,0.00031,10.45418]
[1780331721972,38.04,71066.84,179.7,-0.3051,0.00031,10.44456]
[1780331723086,38.04,71066.97,179.7,-0.30506,0.00031,10.44391]
[1780331723110,38.04,71066.97,179.7,-0.30506,0.00031,10.44391]
[1780331723130,38.04,71067.57,179.7,-0.30487,0.00031,10.44113]
[1780331724308,38.04,71061.11,179.7,-0.30687,0.00031,10.47038]
[1780331726980,38.04,71056.48,179.7,-0.30829,0.00031,10.491]
[1780331732013,38.03,71056.95,179.7,-0.30803,0.00031,10.48151]
[1780331734909,38.03,71056.32,179.7,-0.30821,0.00031,10.48411]
[1780331735070,38.03,71056.32,179.7,-0.30821,0.00031,10.48411]
[1780331735268,38.03,71056.32,179.7,-0.30821,0.00031,10.48411]
[1780331735303,38.03,71052.07,179.7,-0.30953,0.00031,10.50305]
[1780331736063,38.03,71048.33,179.7,-0.31069,0.00031,10.51965]
[1780331738058,38.02,71044.53,179.7,-0.31187,0.00031,10.53636]
[1780331743156,38.02,71043.83,179.7,-0.31207,0.00031,10.53917]
[1780331747192,38.02,71047.14,179.7,-0.31101,0.00031,10.52428]
[1780331747323,38.02,71047.37,179.7,-0.31094,0.00031,10.5232]
[1780331751325,38.01,71044.04,179.7,-0.31196,0.00031,10.53773]
[1780331751426,38.01,71041.85,179.7,-0.31264,0.00031,10.54733]
[1780331756883,38.01,71041.22,179.7,-0.31282,0.00031,10.54971]
[1780331758646,38.0,71047.75,179.7,-0.31076,0.00031,10.5207]
[1780331764597,38.0,71047.62,179.7,-0.31079,0.00031,10.521]
[1780331768271,38.0,71053.5,179.7,-0.30894,0.00031,10.49453]
[1780331769086,38.0,71053.5,179.7,-0.30894,0.00031,10.49453]
[1780331771267,37.99,71055.06,179.7,-0.30844,0.00031,10.48744]
[1780331772299,37.99,71044.22,179.7,-0.31182,0.00031,10.53562]
[1780331774112,37.99,71042.64,179.7,-0.31231,0.00031,10.54253]
[1780331779240,37.99,71040.79,179.7,-0.31286,0.00031,10.55032]
[1780331779727,37.99,71040.79,179.7,-0.31286,0.00031,10.55032]
[1780331780355,37.98,71034.11,179.7,-0.31495,0.00031,10.57942]
[1780331782268,37.98,71030.95,179.7,-0.31593,0.00031,10.59306]
[1780331782369,37.98,71028.2,179.7,-0.31679,0.00031,10.60485]
[1780331782860,37.98,71028.2,179.7,-0.31679,0.00031,10.60485]
[1780331784287,37.98,71027.26,179.7,-0.31708,0.00031,10.60883]
[1780331784289,37.98,71027.26,179.7,-0.31708,0.00031,10.60883]
[1780331784553,37.98,71027.26,179.7,-0.31708,0.00031,10.60883]
[1780331784734,37.98,71025.02,179.7,-0.31778,0.00032,10.6184]
[1780331785390,37.98,71015.62,179.7,-0.32075,0.00032,10.65849]
[1780331785950,37.98,71015.62,179.7,-0.32075,0.00032,10.65849]
[1780331786397,37.98,71007.19,179.7,-0.32341,0.00032,10.69391]
[1780331787268,37.98,71007.19,179.7,-0.32341,0.00032,10.69391]
[1780331787369,37.97,71007.19,179.7,-0.32341,0.00032,10.6938]
[1780331792440,37.97,71005.31,179.7,-0.32389,0.00032,10.69435]
[1780331794109,37.97,71005.48,179.7,-0.32383,0.00032,10.69357]
[1780331794454,37.96,71005.83,179.7,-0.32372,0.00032,10.69204]
[1780331799760,37.96,71005.73,179.7,-0.32374,0.00032,10.69234]
[1780331800227,37.96,71007.28,179.7,-0.32324,0.00032,10.68583]
[1780331801100,37.96,71007.57,179.7,-0.32315,0.00032,10.68458]
[1780331801264,37.96,71007.57,179.7,-0.32315,0.00032,10.68458]
[1780331801270,37.96,71007.57,179.7,-0.32315,0.00032,10.68458]
[1780331801503,37.96,71013.21,179.7,-0.32136,0.00032,10.66082]
[1780331806538,37.96,71015.51,179.7,-0.32061,0.00032,10.6508]
[1780331813060,37.95,71015.9,179.7,-0.32047,0.00032,10.64893]
[1780331813212,37.95,71015.9,179.7,-0.32047,0.00032,10.64893]
[1780331813588,37.95,71014.51,179.7,-0.3209,0.00032,10.65468]
[1780331815268,37.95,71012.38,179.7,-0.32157,0.00032,10.66364]
[1780331817617,37.95,71005.95,179.7,-0.32361,0.00032,10.69056]
[1780331819321,37.95,71004.63,179.7,-0.32402,0.00032,10.69602]
[1780331819630,37.95,71002.04,179.7,-0.32484,0.00032,10.70676]
[1780331823822,37.94,71001.81,179.7,-0.3249,0.00032,10.70754]
[1780331823886,37.94,71001.81,179.7,-0.3249,0.00032,10.70754]
[1780331824137,37.94,71001.81,179.7,-0.3249,0.00032,10.70754]
[1780331824267,37.94,71001.81,179.7,-0.3249,0.00032,10.70754]
[1780331824676,37.94,71011.88,179.7,-0.3217,0.00032,10.66531]
[1780331825672,37.94,71018.06,179.7,-0.31973,0.00032,10.63897]
[1780331826679,37.94,71024.52,179.7,-0.31768,0.00032,10.61121]
[1780331828367,37.94,71025.37,179.7,-0.31741,0.00032,10.6075]
[1780331833728,37.93,71026.05,179.7,-0.31718,0.00032,10.60433]
[1780331836943,37.93,71029.07,179.7,-0.31622,0.00032,10.59115]
[1780331836949,37.93,71029.07,179.7,-0.31622,0.00032,10.59115]
[1780331837756,37.93,71032.16,179.7,-0.31524,0.00031,10.57768]
[1780331839417,37.93,71035.47,179.7,-0.3142,0.00031,10.56318]
[1780331839645,37.93,71035.47,179.7,-0.3142,0.00031,10.56318]
[1780331839666,37.93,71035.47,179.7,-0.3142,0.00031,10.56318]
[1780331839770,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331839834,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331839999,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840054,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840088,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840161,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840379,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840403,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840588,37.93,71026.48,179.7,-0.31703,0.00032,10.60225]
[1780331840777,37.93,71024.55,179.7,-0.31764,0.00032,10.61057]
[1780331840914,37.93,71024.55,179.7,-0.31764,0.00032,10.61057]
[1780331843385,37.93,71024.84,179.7,-0.31755,0.00032,10.60932]
[1780331844025,37.93,71024.65,179.7,-0.31761,0.00032,10.61014]
[1780331844708,37.93,71024.65,179.7,-0.31761,0.00032,10.61014]
[1780331844805,37.93,71022.92,179.7,-0.31815,0.00032,10.61759]
[1780331845982,37.93,71020.03,179.7,-0.31906,0.00032,10.62996]
[1780331846819,37.93,71011.66,179.7,-0.32172,0.00032,10.66552]
[1780331847328,37.93,71011.66,179.7,-0.32172,0.00032,10.66552]
[1780331847465,37.93,71011.66,179.7,-0.32172,0.00032,10.66552]
[1780331848086,37.93,71011.66,179.7,-0.32171,0.00032,10.66551]
[1780331848862,37.93,71010.82,179.7,-0.32198,0.00032,10.66901]
[1780331849288,37.93,71010.82,179.7,-0.32198,0.00032,10.66901]
[1780331849385,37.93,71010.82,179.7,-0.32198,0.00032,10.66901]
[1780331851367,37.93,71008.19,179.7,-0.32281,0.00032,10.68003]
[1780331851511,37.93,71008.19,179.7,-0.32281,0.00032,10.68003]
[1780331856611,37.93,71009.41,179.7,-0.32233,0.00032,10.66781]
[1780331856641,37.93,71009.41,179.7,-0.32233,0.00032,10.66781]
[1780331859090,37.92,71010.46,179.7,-0.32199,0.00032,10.66335]
[1780331859187,37.92,71010.46,179.7,-0.32199,0.00032,10.66335]
[1780331859778,37.92,71010.46,179.7,-0.32199,0.00032,10.66335]
[1780331859797,37.92,71010.46,179.7,-0.32199,0.00032,10.66335]
[1780331859289,37.92,71012.08,179.7,-0.32148,0.00032,10.6565]
[1780331860675,37.92,71012.08,179.7,-0.32148,0.00032,10.6565]
[1780331860784,37.92,71012.08,179.7,-0.32148,0.00032,10.6565]
[1780331860678,37.92,71010.96,179.7,-0.32183,0.00032,10.66119]
[1780331861778,37.92,71010.96,179.7,-0.32183,0.00032,10.66119]
[1780331861780,37.92,71010.59,179.7,-0.32194,0.00032,10.66272]
[1780331861869,37.92,71010.59,179.7,-0.32194,0.00032,10.66272]
[1780331861887,37.92,71010.59,179.7,-0.32194,0.00032,10.66272]
[1780331862204,37.92,71010.59,179.7,-0.32194,0.00032,10.66272]
[1780331862267,37.92,71010.59,179.7,-0.32194,0.00032,10.66272]
[1780331862357,37.92,71010.75,179.7,-0.32189,0.00032,10.662]
[1780331862931,37.92,71006.15,179.7,-0.32335,0.00032,10.68134]
[1780331865776,37.92,71004.9,179.7,-0.32375,0.00032,10.68655]
[1780331867176,37.92,71005.6,179.7,-0.32352,0.00032,10.68357]
[1780331867634,37.92,71005.6,179.7,-0.32352,0.00032,10.68357]
[1780331867734,37.92,71011.39,179.7,-0.32168,0.00032,10.6592]
[1780331868696,37.92,71011.39,179.7,-0.32168,0.00032,10.6592]
[1780331868735,37.92,71014.45,179.7,-0.32071,0.00032,10.64623]
[1780331869569,37.92,71014.45,179.7,-0.32071,0.00032,10.64623]
[1780331869598,37.92,71014.45,179.7,-0.32071,0.00032,10.64623]
[1780331869872,37.92,71014.45,179.7,-0.32071,0.00032,10.64623]
[1780331869757,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870131,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870162,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870177,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870344,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870433,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870537,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870650,37.92,71014.71,179.7,-0.32062,0.00032,10.64511]
[1780331870755,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871177,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871380,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871411,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871617,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871751,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871788,37.92,71035.94,179.7,-0.31391,0.00031,10.55338]
[1780331871831,37.92,71060.9,179.7,-0.3061,0.00031,10.44184]
[1780331872462,37.92,71060.9,179.7,-0.3061,0.00031,10.44184]
[1780331872695,37.92,71065.87,179.7,-0.30455,0.00031,10.41911]
[1780331873084,37.92,71065.87,179.7,-0.30455,0.00031,10.41911]
[1780331873804,37.92,71065.6,179.7,-0.30463,0.00031,10.42029]
[1780331874086,37.92,71065.6,179.7,-0.30463,0.00031,10.42029]
[1780331874723,37.92,71065.65,179.7,-0.30462,0.00031,10.42005]
[1780331875444,37.92,71069.06,179.7,-0.30356,0.00031,10.40439]
[1780331876934,37.92,71069.74,179.7,-0.30335,0.00031,10.40124]
[1780331877284,37.92,71069.74,179.7,-0.30335,0.00031,10.40124]
[1780331877339,37.92,71069.74,179.7,-0.30335,0.00031,10.40124]
[1780331877692,37.92,71069.03,179.7,-0.30357,0.00031,10.40449]
[1780331878345,37.92,71069.03,179.7,-0.30357,0.00031,10.40449]
[1780331878392,37.92,71074.14,179.7,-0.30199,0.00031,10.38094]
[1780331880690,37.92,71076.07,179.7,-0.30139,0.00031,10.37203]
[1780331881108,37.92,71077.68,179.7,-0.3009,0.00031,10.36459]
[1780331881115,37.92,71077.68,179.7,-0.3009,0.00031,10.36459]
[1780331881135,37.92,71077.68,179.7,-0.3009,0.00031,10.36459]
[1780331882097,37.92,71070.44,179.7,-0.30314,0.00031,10.39814]
[1780331885407,37.92,71069.77,179.7,-0.30335,0.00031,10.40124]
[1780331885408,37.92,71069.77,179.7,-0.30335,0.00031,10.40124]
[1780331885501,37.92,71069.77,179.7,-0.30335,0.00031,10.40124]
[1780331885722,37.92,71069.77,179.7,-0.30335,0.00031,10.40124]
[1780331886573,37.92,71063.55,179.7,-0.30528,0.00031,10.42973]
[1780331887132,37.92,71058.86,179.7,-0.30673,0.00031,10.45103]
[1780331887896,37.92,71058.86,179.7,-0.30673,0.00031,10.45103]
[1780331888773,37.92,71058.86,179.7,-0.30673,0.00031,10.45103]
[1780331891655,37.92,71056.71,179.7,-0.30739,0.00031,10.46063]
[1780331892023,37.91,71056.5,179.7,-0.30746,0.00031,10.46153]
[1780331892063,37.91,71056.5,179.7,-0.30746,0.00031,10.46153]
[1780331892081,37.91,71056.5,179.7,-0.30746,0.00031,10.46153]
[1780331892100,37.91,71056.5,179.7,-0.30746,0.00031,10.46153]
[1780331892133,37.91,71056.5,179.7,-0.30746,0.00031,10.46153]
[1780331892277,37.91,71055.36,179.7,-0.30781,0.00031,10.46663]
[1780331894182,37.91,71051.69,179.7,-0.30895,0.00031,10.48303]
[1780331897003,37.91,71051.62,179.7,-0.30896,0.00031,10.48322]
[1780331897326,37.91,71051.62,179.7,-0.30896,0.00031,10.48322]
[1780331897355,37.91,71051.62,179.7,-0.30896,0.00031,10.48322]
[1780331897383,37.91,71051.62,179.7,-0.30896,0.00031,10.48322]
[1780331897818,37.91,71051.19,179.7,-0.30909,0.00031,10.48509]
[1780331898267,37.91,71051.19,179.7,-0.30909,0.00031,10.48509]
[1780331898317,37.91,71045.72,179.7,-0.3108,0.00031,10.5095]
[1780331900642,37.91,71044.98,179.7,-0.31103,0.00031,10.5128]
[1780331900738,37.91,71047.43,179.7,-0.31026,0.00031,10.50188]
[1780331901270,37.91,71047.43,179.7,-0.31026,0.00031,10.50188]
[1780331901271,37.91,71047.43,179.7,-0.31026,0.00031,10.50188]
[1780331901725,37.91,71056.86,179.7,-0.30732,0.00031,10.45949]
[1780331902243,37.91,71056.86,179.7,-0.30732,0.00031,10.45949]
[1780331902714,37.91,71056.86,179.7,-0.30732,0.00031,10.45949]
[1780331903411,37.91,71056.54,179.7,-0.30741,0.00031,10.4609]
[1780331904389,37.91,71055.75,179.7,-0.30766,0.00031,10.46443]
[1780331904412,37.91,71055.75,179.7,-0.30766,0.00031,10.46443]
[1780331904425,37.91,71055.75,179.7,-0.30766,0.00031,10.46443]
[1780331904447,37.91,71055.75,179.7,-0.30766,0.00031,10.46443]
[1780331904521,37.91,71055.75,179.7,-0.30766,0.00031,10.46443]
[1780331904678,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331904961,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905052,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905113,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905171,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905355,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905363,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905377,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905441,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905501,37.91,71053.35,179.7,-0.3084,0.00031,10.47521]
[1780331905831,37.91,71084.29,179.7,-0.29881,0.00031,10.33297]
[1780331906309,37.91,71084.29,179.7,-0.29881,0.00031,10.33297]
[1780331906450,37.91,71084.29,179.7,-0.29881,0.00031,10.33297]
[1780331906461,37.91,71084.29,179.7,-0.29881,0.00031,10.33297]
[1780331906589,37.91,71084.29,179.7,-0.29881,0.00031,10.33297]
[1780331906774,37.91,71084.11,179.7,-0.29887,0.00031,10.33383]
[1780331907318,37.91,71084.11,179.7,-0.29887,0.00031,10.33383]
[1780331907993,37.91,71086.28,179.7,-0.2982,0.00031,10.32362]
[1780331908286,37.91,71086.28,179.7,-0.2982,0.00031,10.32362]
[1780331908310,37.91,71086.28,179.7,-0.2982,0.00031,10.32362]
[1780331908614,37.91,71086.28,179.7,-0.2982,0.00031,10.32362]
[1780331908703,37.91,71102.85,179.7,-0.29313,0.0003,10.24493]
[1780331909289,37.91,71102.85,179.7,-0.29313,0.0003,10.24493]
[1780331909316,37.91,71102.85,179.7,-0.29313,0.0003,10.24493]
[1780331909634,37.91,71102.85,179.7,-0.29313,0.0003,10.24493]
[1780331909650,37.91,71102.85,179.7,-0.29313,0.0003,10.24493]
[1780331909772,37.9,71112.67,179.7,-0.29014,0.0003,10.19751]
[1780331910735,37.9,71112.67,179.7,-0.29014,0.0003,10.19751]
[1780331910755,37.9,71118.21,179.7,-0.28846,0.0003,10.17049]
[1780331911001,37.9,71118.21,179.7,-0.28846,0.0003,10.17049]
[1780331911449,37.9,71118.21,179.7,-0.28846,0.0003,10.17049]
[1780331911495,37.9,71118.21,179.7,-0.28846,0.0003,10.17049]
[1780331911694,37.9,71118.21,179.7,-0.28846,0.0003,10.17049]
[1780331911726,37.9,71118.77,179.7,-0.28819,0.0003,10.16053]
[1780331912267,37.9,71118.77,179.7,-0.28819,0.0003,10.16053]
[1780331912609,37.9,71118.77,179.7,-0.28819,0.0003,10.16053]
[1780331917649,37.9,71118.9,179.7,-0.28815,0.0003,10.15999]
[1780331917677,37.9,71118.9,179.7,-0.28815,0.0003,10.15999]
[1780331918527,37.9,71119.05,179.7,-0.28811,0.0003,10.15928]
[1780331919977,37.91,71123.17,179.7,-0.28687,0.0003,10.13916]
[1780331920785,37.91,71123.17,179.7,-0.28687,0.0003,10.13916]
[1780331921502,37.91,71123.51,179.7,-0.28677,0.0003,10.13754]
[1780331923659,37.91,71123.45,179.7,-0.28679,0.0003,10.13788]
[1780331923730,37.91,71124.85,179.7,-0.28637,0.0003,10.13109]
[1780331926715,37.91,71128.93,179.7,-0.28514,0.0003,10.11099]
[1780331928023,37.91,71128.09,179.7,-0.2854,0.0003,10.11515]
[1780331928695,37.91,71128.74,179.7,-0.2852,0.0003,10.11195]
[1780331933293,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933297,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933367,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933380,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933408,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933793,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933833,37.91,71127.5,179.7,-0.28559,0.0003,10.11835]
[1780331933812,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934075,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934135,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934182,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934468,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934730,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934734,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934898,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934911,37.91,71136.99,179.7,-0.28275,0.0003,10.07135]
[1780331934885,37.91,71123.49,179.7,-0.28681,0.0003,10.13821]
[1780331935145,37.91,71123.49,179.7,-0.28681,0.0003,10.13821]
[1780331935190,37.91,71123.49,179.7,-0.28681,0.0003,10.13821]
[1780331935867,37.91,71113.68,179.7,-0.28978,0.0003,10.18617]
[1780331936323,37.91,71113.68,179.7,-0.28978,0.0003,10.18617]
[1780331936727,37.91,71109.43,179.7,-0.29107,0.0003,10.20676]
[1780331938203,37.91,71112.76,179.7,-0.29006,0.0003,10.19062]
[1780331939327,37.91,71113.77,179.7,-0.28975,0.0003,10.18571]
[1780331939812,37.91,71113.77,179.7,-0.28975,0.0003,10.18571]
[1780331939813,37.91,71113.77,179.7,-0.28975,0.0003,10.18571]
[1780331939840,37.91,71113.77,179.7,-0.28975,0.0003,10.18571]
[1780331939865,37.91,71113.77,179.7,-0.28975,0.0003,10.18571]
[1780331940098,37.91,71112.59,179.7,-0.29011,0.0003,10.19144]
[1780331940196,37.91,71112.59,179.7,-0.29011,0.0003,10.19144]
[1780331940261,37.91,71112.59,179.7,-0.29011,0.0003,10.19144]
[1780331940359,37.91,71112.59,179.7,-0.29011,0.0003,10.19144]
[1780331940850,37.91,71139.03,179.7,-0.28214,0.0003,10.06124]
[1780331940957,37.91,71139.03,179.7,-0.28214,0.0003,10.06124]
[1780331941439,37.91,71139.03,179.7,-0.28214,0.0003,10.06124]
[1780331941559,37.91,71139.03,179.7,-0.28214,0.0003,10.06124]
[1780331941736,37.91,71139.03,179.7,-0.28214,0.0003,10.06124]
[1780331941769,37.91,71151.56,179.7,-0.2784,0.0003,9.99826]
[1780331942589,37.91,71151.56,179.7,-0.2784,0.0003,9.99826]
[1780331942698,37.91,71151.56,179.7,-0.2784,0.0003,9.99826]
[1780331943688,37.91,71151.83,179.7,-0.27832,0.0003,9.9969]
[1780331944964,37.91,71152.59,179.7,-0.2781,0.0003,9.99306]
[1780331947528,37.91,71153.35,179.7,-0.27787,0.0003,9.98922]
[1780331948440,37.91,71152.76,179.7,-0.27805,0.0003,9.99222]
[1780331949097,37.91,71153.12,179.7,-0.27794,0.0003,9.99041]
[1780331949869,37.91,71152.9,179.7,-0.27801,0.0003,9.99153]
[1780331951213,37.92,71153.82,179.7,-0.27774,0.0003,9.98694]
[1780331953728,37.92,71151.83,179.7,-0.27834,0.0003,9.99717]
[1780331953771,37.92,71151.83,179.7,-0.27834,0.0003,9.99717]
[1780331953984,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331953999,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954108,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954339,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954423,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954448,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954471,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954639,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954850,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954854,37.92,71150.77,179.7,-0.27866,0.0003,10.0026]
[1780331954896,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955206,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955231,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955383,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955682,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955724,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955804,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955829,37.92,71134.41,179.7,-0.28355,0.0003,10.08468]
[1780331955879,37.92,71120.57,179.7,-0.28772,0.0003,10.15298]
[1780331956133,37.92,71120.57,179.7,-0.28772,0.0003,10.15298]
[1780331956747,37.92,71120.57,179.7,-0.28772,0.0003,10.15298]
[1780331956848,37.92,71113.68,179.7,-0.2898,0.0003,10.1866]
[1780331960679,37.92,71112.89,179.7,-0.29004,0.0003,10.19041]
[1780331961683,37.92,71107.58,179.7,-0.29165,0.0003,10.21607]
[1780331963164,37.92,71108.98,179.7,-0.29123,0.0003,10.20928]
[1780331966178,37.92,71109.5,179.7,-0.29106,0.0003,10.20671]
[1780331972760,37.91,71106.89,179.7,-0.29174,0.0003,10.2119]
[1780331977798,37.91,71104.27,179.7,-0.29253,0.0003,10.22431]
[1780331979986,37.91,71104.69,179.7,-0.29239,0.0003,10.22219]
[1780331980349,37.91,71104.69,179.7,-0.29239,0.0003,10.22219]
[1780331980358,37.91,71104.69,179.7,-0.29239,0.0003,10.22219]
[1780331980622,37.91,71104.69,179.7,-0.29239,0.0003,10.22219]
[1780331980921,37.91,71104.69,179.7,-0.29239,0.0003,10.22219]
[1780331980978,37.91,71104.69,179.7,-0.29239,0.0003,10.22219]
[1780331980914,37.91,71115.64,179.7,-0.28906,0.0003,10.16915]
[1780331981070,37.91,71115.64,179.7,-0.28906,0.0003,10.16915]
[1780331981490,37.91,71115.64,179.7,-0.28906,0.0003,10.16915]
[1780331981827,37.91,71123.12,179.7,-0.2868,0.0003,10.13256]
[1780331984659,37.91,71124.64,179.7,-0.28634,0.0003,10.12507]
[1780331984890,37.91,71125.51,179.7,-0.28608,0.0003,10.12078]
[1780331985503,37.91,71125.51,179.7,-0.28608,0.0003,10.12078]
[1780331987563,37.91,71124.23,179.7,-0.28646,0.0003,10.12695]
[1780331988267,37.91,71122.26,179.7,-0.28705,0.0003,10.13656]
[1780331988876,37.91,71118.8,179.7,-0.28809,0.0003,10.15344]
[1780331991145,37.91,71118.43,179.7,-0.2882,0.0003,10.15521]
[1780331991648,37.91,71118.43,179.7,-0.2882,0.0003,10.15521]
[1780331993645,37.9,71118.51,179.7,-0.28817,0.0003,10.15475]
[1780331993663,37.9,71118.51,179.7,-0.28817,0.0003,10.15475]
[1780331993912,37.9,71117.74,179.7,-0.2884,0.0003,10.15848]
[1780331994887,37.9,71117.74,179.7,-0.2884,0.0003,10.15848]
[1780331994919,37.9,71117.48,179.7,-0.28848,0.0003,10.15977]
[1780331997021,37.9,71116.87,179.7,-0.28867,0.0003,10.16273]
[1780331997940,37.9,71114.38,179.7,-0.28942,0.0003,10.17482]
[1780332001638,37.9,71114.13,179.7,-0.2895,0.0003,10.17605]
[1780332002016,37.9,71114.13,179.7,-0.2895,0.0003,10.17605]
[1780332003143,37.9,71111.84,179.7,-0.29019,0.0003,10.18718]
[1780332006659,37.9,71112.27,179.7,-0.29006,0.0003,10.18507]
[1780332008501,37.9,71112.11,179.7,-0.29011,0.0003,10.18584]
[1780332008566,37.9,71112.11,179.7,-0.29011,0.0003,10.18584]
[1780332008871,37.9,71112.11,179.7,-0.29011,0.0003,10.18584]
[1780332008972,37.9,71111.89,179.7,-0.29017,0.0003,10.1869]
[1780332012811,37.9,71113.57,179.7,-0.28966,0.0003,10.17865]
[1780332013977,37.9,71113.68,179.7,-0.28962,0.0003,10.1781]
[1780332015375,37.9,71111.59,179.7,-0.29025,0.0003,10.1882]
[1780332015733,37.9,71111.59,179.7,-0.29025,0.0003,10.1882]
[1780332015940,37.9,71111.59,179.7,-0.29025,0.0003,10.1882]
[1780332015993,37.9,71108.97,179.7,-0.29105,0.0003,10.20085]
[1780332016899,37.9,71108.97,179.7,-0.29105,0.0003,10.20085]
[1780332016940,37.9,71094.65,179.7,-0.29542,0.00031,10.26948]
[1780332017279,37.9,71094.65,179.7,-0.29542,0.00031,10.26948]
[1780332017687,37.9,71089.96,179.7,-0.29685,0.00031,10.29163]
[1780332022711,37.9,71090.18,179.7,-0.29677,0.00031,10.29044]
[1780332024540,37.9,71092.64,179.7,-0.29601,0.00031,10.27864]
[1780332026025,37.9,71098.83,179.7,-0.29411,0.00031,10.2491]
[1780332027387,37.89,71100.77,179.7,-0.29352,0.00031,10.2398]
[1780332027918,37.89,71100.56,179.7,-0.29358,0.00031,10.24081]
[1780332028817,37.89,71104.04,179.7,-0.29252,0.0003,10.22407]
[1780332029885,37.89,71104.04,179.7,-0.29252,0.0003,10.22407]
[1780332029932,37.89,71104.24,179.7,-0.29245,0.0003,10.22309]
[1780332030610,37.89,71104.24,179.7,-0.29245,0.0003,10.22309]
[1780332030675,37.89,71098.74,179.7,-0.29413,0.00031,10.24948]
[1780332032021,37.89,71101.61,179.7,-0.29316,0.00031,10.22853]
[1780332032267,37.89,71101.61,179.7,-0.29316,0.00031,10.22853]
[1780332032945,37.89,71106.44,179.7,-0.29168,0.0003,10.20526]
[1780332033933,37.89,71118.2,179.7,-0.2881,0.0003,10.14807]
[1780332036986,37.89,71122.86,179.7,-0.2867,0.0003,10.12522]
[1780332039056,37.89,71123.34,179.7,-0.28655,0.0003,10.12289]
[1780332039284,37.89,71123.34,179.7,-0.28655,0.0003,10.12289]
[1780332039359,37.89,71123.34,179.7,-0.28655,0.0003,10.12289]
[1780332039720,37.89,71123.63,179.7,-0.28647,0.0003,10.12148]
[1780332040096,37.89,71123.63,179.7,-0.28647,0.0003,10.12148]
[1780332040946,37.89,71123.63,179.7,-0.28647,0.0003,10.12148]
[1780332041161,37.89,71124.75,179.7,-0.28612,0.0003,10.11592]
[1780332041201,37.89,71124.75,179.7,-0.28612,0.0003,10.11592]
[1780332041327,37.89,71124.75,179.7,-0.28612,0.0003,10.11592]
[1780332041674,37.89,71133.7,179.7,-0.28343,0.0003,10.07157]
[1780332042699,37.89,71141.34,179.7,-0.28113,0.0003,10.03334]
[1780332043286,37.89,71147.4,179.7,-0.27932,0.0003,10.00283]
[1780332044249,37.89,71147.4,179.7,-0.27932,0.0003,10.00283]
[1780332047493,37.89,71149.51,179.7,-0.27869,0.0003,9.99218]
[1780332047594,37.89,71150.05,179.7,-0.27853,0.0003,9.98946]
[1780332049252,37.89,71150.57,179.7,-0.27838,0.0003,9.98677]
[1780332050425,37.89,71150.5,179.7,-0.27839,0.0003,9.98707]
[1780332050428,37.89,71150.5,179.7,-0.27839,0.0003,9.98707]
[1780332050559,37.89,71150.5,179.7,-0.27839,0.0003,9.98707]
[1780332050742,37.89,71150.5,179.7,-0.27839,0.0003,9.98707]
[1780332051005,37.89,71150.5,179.7,-0.27839,0.0003,9.98707]
[1780332051107,37.89,71150.63,179.7,-0.27835,0.0003,9.98637]
[1780332051125,37.89,71150.63,179.7,-0.27835,0.0003,9.98637]
[1780332051203,37.89,71150.63,179.7,-0.27835,0.0003,9.98637]
[1780332051421,37.89,71150.63,179.7,-0.27835,0.0003,9.98637]
[1780332051431,37.89,71150.63,179.7,-0.27835,0.0003,9.98637]
[1780332051476,37.89,71150.63,179.7,-0.27835,0.0003,9.98637]
[1780332051942,37.89,71193.19,179.7,-0.26582,0.00029,9.76611]
[1780332052109,37.89,71193.19,179.7,-0.26582,0.00029,9.76611]
[1780332052304,37.89,71193.19,179.7,-0.26582,0.00029,9.76611]
[1780332053018,37.89,71201.98,179.7,-0.26328,0.00029,9.71956]
[1780332053391,37.89,71201.98,179.7,-0.26328,0.00029,9.71956]
[1780332053525,37.89,71201.98,179.7,-0.26328,0.00029,9.71956]
[1780332053778,37.89,71201.98,179.7,-0.26328,0.00029,9.71956]
[1780332053878,37.89,71201.98,179.7,-0.26328,0.00029,9.71956]
[1780332055693,37.89,71202.09,179.7,-0.26325,0.00029,9.71916]
[1780332055714,37.89,71202.09,179.7,-0.26325,0.00029,9.71916]
[1780332055888,37.89,71202.09,179.7,-0.26325,0.00029,9.71916]
[1780332056010,37.89,71202.09,179.7,-0.26325,0.00029,9.71916]
[1780332056052,37.89,71202.09,179.7,-0.26325,0.00029,9.71916]
[1780332055951,37.89,71198.75,179.7,-0.26423,0.00029,9.73699]
[1780332056267,37.89,71198.75,179.7,-0.26423,0.00029,9.73699]
[1780332058598,37.89,71194.78,179.7,-0.26538,0.00029,9.758]
[1780332059707,37.89,71195.22,179.7,-0.26525,0.00029,9.75565]
[1780332065442,37.89,71193.4,179.7,-0.26577,0.00029,9.7651]
[1780332070469,37.89,71193.36,179.7,-0.26577,0.00029,9.76517]
[1780332071004,37.89,71193.36,179.7,-0.26577,0.00029,9.76517]
[1780332071007,37.89,71193.36,179.7,-0.26577,0.00029,9.76517]
[1780332071044,37.89,71189.53,179.7,-0.26688,0.00029,9.78531]
[1780332071096,37.89,71189.53,179.7,-0.26688,0.00029,9.78531]
[1780332071883,37.89,71189.53,179.7,-0.26688,0.00029,9.78531]
[1780332071885,37.89,71183.5,179.7,-0.26864,0.00029,9.81689]
[1780332072267,37.89,71183.5,179.7,-0.26864,0.00029,9.81689]
[1780332072491,37.89,71174.68,179.7,-0.27123,0.00029,9.8629]
[1780332073955,37.89,71174.68,179.7,-0.27123,0.00029,9.8629]
[1780332074059,37.89,71174.68,179.7,-0.27123,0.00029,9.8629]
[1780332073995,37.89,71170.36,179.7,-0.2725,0.00029,9.88528]
[1780332074779,37.89,71170.36,179.7,-0.2725,0.00029,9.88528]
[1780332076384,37.89,71165.95,179.7,-0.2738,0.0003,9.90797]
[1780332081805,37.89,71163.95,179.7,-0.27438,0.0003,9.918]
[1780332083942,37.88,71164.07,179.7,-0.27434,0.0003,9.91728]
[1780332084043,37.88,71160.77,179.7,-0.27531,0.0003,9.93415]
[1780332084734,37.88,71160.77,179.7,-0.27531,0.0003,9.93415]
[1780332084904,37.88,71160.77,179.7,-0.27531,0.0003,9.93415]
[1780332085081,37.88,71158.44,179.7,-0.276,0.0003,9.946]
[1780332085574,37.88,71158.44,179.7,-0.276,0.0003,9.946]
[1780332086208,37.88,71155.47,179.7,-0.27688,0.0003,9.96114]
[1780332088206,37.88,71150.0,179.7,-0.2785,0.0003,9.98886]
[1780332090267,37.88,71148.28,179.7,-0.27901,0.0003,9.99747]
[1780332095138,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332095392,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332095404,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332095476,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332095494,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332095576,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332095653,37.88,71144.94,179.7,-0.27989,0.0003,10.00698]
[1780332096005,37.88,71161.25,179.7,-0.27504,0.0003,9.92406]
[1780332096969,37.88,71175.39,179.7,-0.27087,0.00029,9.85108]
[1780332097365,37.88,71175.39,179.7,-0.27087,0.00029,9.85108]
[1780332097667,37.88,71179.04,179.7,-0.2698,0.00029,9.83216]
[1780332099046,37.88,71179.04,179.7,-0.2698,0.00029,9.83216]
[1780332099061,37.88,71179.12,179.7,-0.26978,0.00029,9.83177]
[1780332099219,37.88,71179.12,179.7,-0.26978,0.00029,9.83177]
[1780332099454,37.88,71179.12,179.7,-0.26978,0.00029,9.83177]
[1780332099831,37.88,71184.77,179.7,-0.26813,0.00029,9.80227]
[1780332100115,37.88,71184.77,179.7,-0.26813,0.00029,9.80227]
[1780332103850,37.88,71190.02,179.7,-0.26658,0.00029,9.77449]
[1780332104383,37.88,71185.07,179.7,-0.26803,0.00029,9.80046]
[1780332107571,37.88,71185.39,179.7,-0.26792,0.00029,9.79855]
[1780332108633,37.88,71185.79,179.7,-0.2678,0.00029,9.79638]
[1780332108848,37.88,71185.11,179.7,-0.26799,0.00029,9.79987]
[1780332110462,37.87,71183.45,179.7,-0.26848,0.00029,9.80851]
[1780332110706,37.87,71183.45,179.7,-0.26848,0.00029,9.80851]
[1780332110951,37.87,71183.45,179.7,-0.26848,0.00029,9.80851]
[1780332111036,37.87,71188.72,179.7,-0.26693,0.00029,9.78076]
[1780332111586,37.87,71188.72,179.7,-0.26693,0.00029,9.78076]
[1780332115799,37.87,71194.54,179.7,-0.26522,0.00029,9.74975]
[1780332118821,37.87,71200.97,179.7,-0.26335,0.00029,9.71559]
[1780332119801,37.87,71200.97,179.7,-0.26335,0.00029,9.71559]
[1780332121580,37.87,71200.68,179.7,-0.26344,0.00029,9.71715]
[1780332126894,37.87,71199.65,179.7,-0.26374,0.00029,9.72263]
[1780332131229,37.87,71197.32,179.7,-0.26441,0.00029,9.73496]
[1780332133005,37.87,71190.56,179.7,-0.26637,0.00029,9.77067]
[1780332138064,37.87,71193.43,179.7,-0.26553,0.00029,9.75527]
[1780332138287,37.87,71193.43,179.7,-0.26553,0.00029,9.75527]
[1780332139969,37.87,71198.45,179.7,-0.26406,0.00029,9.72861]
[1780332140994,37.87,71198.45,179.7,-0.26406,0.00029,9.72861]
[1780332141835,37.87,71200.86,179.7,-0.26336,0.00029,9.71579]
[1780332144492,37.87,71202.49,179.7,-0.26289,0.00029,9.70714]
[1780332144565,37.87,71202.49,179.7,-0.26289,0.00029,9.70714]
[1780332145011,37.87,71206.56,179.7,-0.26172,0.00029,9.68542]
[1780332145483,37.87,71206.56,179.7,-0.26172,0.00029,9.68542]
[1780332145610,37.87,71206.56,179.7,-0.26172,0.00029,9.68542]
[1780332145689,37.87,71206.56,179.7,-0.26172,0.00029,9.68542]
[1780332146016,37.87,71213.69,179.7,-0.25966,0.00029,9.64713]
[1780332146747,37.87,71213.69,179.7,-0.25966,0.00029,9.64713]
[1780332147095,37.87,71216.01,179.7,-0.25899,0.00029,9.63464]
[1780332148735,37.87,71214.98,179.7,-0.25929,0.00029,9.64015]
[1780332150648,37.87,71220.82,179.7,-0.25761,0.00029,9.60853]
[1780332153225,37.86,71220.93,179.7,-0.25746,0.00029,9.60048]
[1780332158503,37.86,71226.01,179.7,-0.25601,0.00029,9.5729]
[1780332161099,37.86,71228.01,179.7,-0.25544,0.00029,9.56204]
[1780332165161,37.87,71235.48,179.7,-0.25332,0.00028,9.52142]
[1780332165242,37.87,71235.48,179.7,-0.25332,0.00028,9.52142]
[1780332165273,37.87,71235.48,179.7,-0.25332,0.00028,9.52142]
[1780332166929,37.87,71238.74,179.7,-0.2524,0.00028,9.5036]
[1780332167439,37.87,71238.74,179.7,-0.2524,0.00028,9.50361]
[1780332167555,37.87,71238.74,179.7,-0.2524,0.00028,9.50361]
[1780332167927,37.87,71238.74,179.7,-0.2524,0.00028,9.50361]
[1780332170009,37.87,71239.45,179.7,-0.2522,0.00028,9.4998]
[1780332175135,37.87,71239.64,179.7,-0.25215,0.00028,9.49888]
[1780332179054,37.87,71240.26,179.7,-0.25198,0.00028,9.49555]
[1780332182087,37.87,71239.56,179.7,-0.25219,0.00028,9.49962]
[1780332182624,37.87,71238.42,179.7,-0.25252,0.00028,9.50597]
[1780332183636,37.87,71240.33,179.7,-0.25198,0.00028,9.49549]
[1780332187169,37.87,71244.09,179.7,-0.25092,0.00028,9.47488]
[1780332189111,37.87,71243.88,179.7,-0.25098,0.00028,9.47613]
[1780332189459,37.87,71243.88,179.7,-0.25099,0.00028,9.47618]
[1780332189809,37.87,71243.88,179.7,-0.25099,0.00028,9.47618]
[1780332191583,37.88,71243.6,179.7,-0.25107,0.00028,9.47781]
[1780332193094,37.88,71243.33,179.7,-0.25115,0.00028,9.47935]
[1780332194035,37.88,71241.75,179.7,-0.2516,0.00028,9.48809]
[1780332197139,37.88,71238.88,179.7,-0.25242,0.00028,9.50398]
[1780332200198,37.88,71237.72,179.7,-0.25275,0.00028,9.51041]
[1780332202632,37.88,71233.63,179.7,-0.25391,0.00028,9.53282]
[1780332204572,37.88,71233.54,179.7,-0.25394,0.00028,9.53331]
[1780332205448,37.88,71237.67,179.7,-0.25276,0.00028,9.51067]
[1780332210121,37.88,71239.62,179.7,-0.25221,0.00028,9.50003]
[1780332210136,37.88,71239.62,179.7,-0.25221,0.00028,9.50006]
[1780332211866,37.88,71245.27,179.7,-0.2505,0.00028,9.46154]
[1780332216707,37.88,71245.16,179.7,-0.25054,0.00028,9.46227]
[1780332216712,37.88,71245.16,179.7,-0.25054,0.00028,9.46227]
[1780332216901,37.88,71245.16,179.7,-0.25054,0.00028,9.46227]
[1780332217002,37.88,71246.29,179.7,-0.25022,0.00028,9.45608]
[1780332218766,37.88,71246.09,179.7,-0.25028,0.00028,9.45726]
[1780332219181,37.88,71246.3,179.7,-0.25023,0.00028,9.45618]
[1780332224202,37.88,71241.27,179.7,-0.25166,0.00028,9.48401]
[1780332226998,37.88,71239.67,179.7,-0.25211,0.00028,9.49281]
[1780332227074,37.88,71238.44,179.7,-0.25246,0.00028,9.49958]
[1780332229334,37.88,71240.19,179.7,-0.25197,0.00028,9.49004]
[1780332229617,37.88,71236.43,179.7,-0.25303,0.00028,9.51071]
[1780332234750,37.89,71235.07,179.7,-0.25344,0.00028,9.51848]
[1780332240694,37.89,71234.03,179.7,-0.25376,0.00028,9.52473]
[1780332245729,37.9,71233.85,179.7,-0.25383,0.00028,9.52609]
[1780332250782,37.9,71234.09,179.7,-0.25378,0.00028,9.52506]
[1780332253356,37.9,71234.0,179.7,-0.25381,0.00028,9.52577]
[1780332254113,37.9,71223.14,179.7,-0.25691,0.00029,9.58494]
[1780332256098,37.9,71230.78,179.7,-0.25473,0.00028,9.54342]
[1780332258834,37.9,71235.67,179.7,-0.25335,0.00028,9.51688]
[1780332259614,37.9,71235.67,179.7,-0.25335,0.00028,9.51688]
[1780332260648,37.9,71235.95,179.7,-0.25328,0.00028,9.51543]
[1780332261893,37.9,71236.15,179.7,-0.25322,0.00028,9.51441]
[1780332262939,37.9,71236.15,179.7,-0.25323,0.00028,9.5145]
[1780332263889,37.91,71235.63,179.7,-0.25338,0.00028,9.51742]
[1780332264486,37.91,71235.57,179.7,-0.2534,0.00028,9.51783]
[1780332266067,37.91,71235.62,179.7,-0.25339,0.00028,9.51763]
[1780332267897,37.91,71229.78,179.7,-0.25506,0.00028,9.54965]
[1780332272932,37.91,71227.13,179.7,-0.25571,0.00029,9.55681]
[1780332277991,37.91,71228.15,179.7,-0.25542,0.00029,9.55137]
[1780332279066,37.91,71228.38,179.7,-0.25536,0.00029,9.55014]
[1780332280988,37.91,71234.2,179.7,-0.25371,0.00028,9.51853]
[1780332282976,37.91,71234.27,179.7,-0.25369,0.00028,9.51821]
[1780332283095,37.91,71234.27,179.7,-0.25369,0.00028,9.51821]
[1780332283257,37.91,71234.27,179.7,-0.2537,0.00028,9.51828]
[1780332283390,37.91,71234.27,179.7,-0.2537,0.00028,9.51828]
[1780332284012,37.91,71240.06,179.7,-0.25205,0.00028,9.48654]
[1780332284305,37.91,71240.06,179.7,-0.25205,0.00028,9.48654]
[1780332285186,37.91,71240.06,179.7,-0.25205,0.00028,9.48654]
[1780332287084,37.91,71239.66,179.7,-0.25217,0.00028,9.48877]
[1780332289292,37.91,71239.2,179.7,-0.2523,0.00028,9.49132]
[1780332296002,37.91,71237.18,179.7,-0.25287,0.00028,9.50242]
[1780332302618,37.91,71237.51,179.7,-0.25278,0.00028,9.50062]
[1780332303321,37.91,71237.51,179.7,-0.25278,0.00028,9.50062]
[1780332303332,37.91,71240.75,179.7,-0.25186,0.00028,9.48285]
[1780332303749,37.91,71240.75,179.7,-0.25186,0.00028,9.48285]
[1780332304155,37.91,71246.7,179.7,-0.25018,0.00028,9.45011]
[1780332305162,37.91,71251.77,179.7,-0.24876,0.00028,9.42214]
[1780332305570,37.91,71251.77,179.7,-0.24876,0.00028,9.42214]
[1780332305615,37.91,71251.77,179.7,-0.24876,0.00028,9.42214]
[1780332305972,37.91,71251.77,179.7,-0.24876,0.00028,9.42214]
[1780332306285,37.92,71259.4,179.7,-0.24662,0.00028,9.37985]
[1780332306340,37.92,71259.4,179.7,-0.24662,0.00028,9.37985]
[1780332306796,37.92,71259.4,179.7,-0.24662,0.00028,9.37985]
[1780332307176,37.92,71264.51,179.7,-0.2452,0.00028,9.35148]
[1780332308229,37.92,71264.51,179.7,-0.2452,0.00028,9.35148]
[1780332308277,37.92,71264.78,179.7,-0.24513,0.00028,9.35009]
[1780332310073,37.92,71264.85,179.7,-0.24512,0.00028,9.34981]
[1780332310597,37.92,71267.49,179.7,-0.24438,0.00028,9.33507]
[1780332313158,37.92,71270.02,179.7,-0.24368,0.00028,9.32098]
[1780332318253,37.92,71271.18,179.7,-0.24338,0.00028,9.31479]
[1780332319947,37.92,71270.91,179.7,-0.24345,0.00028,9.31636]
[1780332319979,37.92,71270.91,179.7,-0.24345,0.00028,9.31636]
[1780332320369,37.92,71271.14,179.7,-0.24339,0.00028,9.31512]
[1780332322492,37.92,71271.44,179.7,-0.24331,0.00028,9.31352]
[1780332323208,37.92,71271.44,179.7,-0.24331,0.00028,9.31352]
[1780332323288,37.92,71269.77,179.7,-0.24378,0.00028,9.32295]
[1780332324049,37.92,71269.77,179.7,-0.24378,0.00028,9.32295]
[1780332324722,37.93,71270.14,179.7,-0.24368,0.00028,9.32099]
[1780332325489,37.93,71267.09,179.7,-0.24454,0.00028,9.33819]
[1780332325495,37.93,71267.09,179.7,-0.24454,0.00028,9.33819]
[1780332326309,37.93,71263.9,179.7,-0.24543,0.00028,9.35616]
[1780332327316,37.93,71259.63,179.7,-0.24663,0.00028,9.38014]
[1780332331453,37.93,71262.31,179.7,-0.24579,0.00028,9.35826]
[1780332331917,37.93,71262.31,179.7,-0.24579,0.00028,9.35826]
[1780332332355,37.94,71269.62,179.7,-0.24376,0.00028,9.3175]
[1780332334045,37.94,71269.62,179.7,-0.24377,0.00028,9.31765]
[1780332334274,37.94,71269.62,179.7,-0.24377,0.00028,9.31765]
[1780332334129,37.94,71273.04,179.7,-0.24283,0.00028,9.29864]
[1780332335298,37.94,71274.35,179.7,-0.24248,0.00028,9.29145]
[1780332335430,37.94,71274.35,179.7,-0.24248,0.00028,9.29145]
[1780332336744,37.94,71275.1,179.7,-0.24227,0.00028,9.28732]
[1780332340227,37.94,71275.65,179.7,-0.24213,0.00028,9.28438]
[1780332343515,37.94,71276.03,179.7,-0.24203,0.00028,9.28245]
[1780332343561,37.94,71276.03,179.7,-0.24203,0.00028,9.28245]
[1780332343604,37.94,71276.03,179.7,-0.24203,0.00028,9.28245]
[1780332344089,37.94,71276.07,179.7,-0.24202,0.00028,9.28228]
[1780332344547,37.94,71276.07,179.7,-0.24202,0.00028,9.28228]
[1780332346916,37.95,71271.42,179.7,-0.24333,0.00028,9.30886]
[1780332351438,37.96,71271.46,179.7,-0.24337,0.00028,9.30965]
[1780332351490,37.96,71271.82,179.7,-0.24328,0.00028,9.30783]
[1780332353567,37.96,71271.56,179.7,-0.24336,0.00028,9.3094]
[1780332353630,37.96,71271.56,179.7,-0.24336,0.00028,9.3094]
[1780332353697,37.96,71272.31,179.7,-0.24316,0.00028,9.30531]
[1780332355697,37.96,71271.69,179.7,-0.24334,0.00028,9.30899]
[1780332355773,37.96,71271.7,179.7,-0.24335,0.00028,9.30913]
[1780332362053,37.97,71271.8,179.7,-0.24335,0.00028,9.30915]
[1780332363029,37.97,71271.8,179.7,-0.24335,0.00028,9.30926]
[1780332363775,37.97,71271.83,179.7,-0.24335,0.00028,9.30921]
[1780332363925,37.97,71271.83,179.7,-0.24335,0.00028,9.30921]
[1780332364335,37.97,71271.83,179.7,-0.24335,0.00028,9.30921]
[1780332364024,37.97,71272.41,179.7,-0.24319,0.00028,9.30599]
[1780332369173,37.98,71275.3,179.7,-0.24241,0.00028,9.29031]
[1780332373168,37.98,71274.44,179.7,-0.24268,0.00028,9.29571]
[1780332373269,37.98,71274.42,179.7,-0.24269,0.00028,9.29596]
[1780332378851,37.99,71272.64,179.7,-0.24321,0.00028,9.30639]
[1780332379741,37.99,71273.05,179.7,-0.2431,0.00028,9.30418]
[1780332385171,37.99,71274.98,179.7,-0.24257,0.00028,9.29357]
[1780332385574,37.99,71275.6,179.7,-0.2424,0.00028,9.29014]
[1780332390579,37.99,71274.26,179.7,-0.24279,0.00028,9.29789]
[1780332396264,37.99,71273.48,179.7,-0.2429,0.00028,9.29509]
[1780332397876,37.99,71274.1,179.7,-0.24273,0.00028,9.29171]
[1780332397973,37.99,71274.1,179.7,-0.24273,0.00028,9.29171]
[1780332397977,37.99,71274.1,179.7,-0.24273,0.00028,9.29171]
[1780332397982,37.99,71274.1,179.7,-0.24273,0.00028,9.29171]
[1780332398029,37.99,71274.1,179.7,-0.24273,0.00028,9.29171]
[1780332398235,37.99,71274.1,179.7,-0.24273,0.00028,9.29171]
[1780332399043,37.99,71273.79,179.7,-0.24282,0.00028,9.29351]
[1780332399253,38.0,71269.63,179.7,-0.24399,0.00028,9.31699]
[1780332399943,38.0,71269.63,179.7,-0.24399,0.00028,9.31699]
[1780332403125,38.0,71266.56,179.7,-0.24485,0.00028,9.3344]
[1780332409110,38.01,71267.03,179.7,-0.24476,0.00028,9.3326]
[1780332414056,38.01,71269.06,179.7,-0.24423,0.00028,9.32192]
[1780332420177,38.02,71268.85,179.7,-0.24433,0.00028,9.32395]
[1780332421339,38.02,71268.46,179.7,-0.24444,0.00028,9.32627]
[1780332422993,38.02,71275.12,179.7,-0.24261,0.00028,9.28934]
[1780332426874,38.03,71276.89,179.7,-0.24214,0.00028,9.2797]
[1780332429861,38.03,71278.98,179.7,-0.24157,0.00028,9.26821]
[1780332429945,38.03,71278.98,179.7,-0.24157,0.00028,9.26821]
[1780332430378,38.03,71284.95,179.7,-0.23993,0.00028,9.23465]
[1780332430572,38.03,71284.95,179.7,-0.23993,0.00028,9.23465]
[1780332431127,38.03,71284.95,179.7,-0.23993,0.00028,9.23465]
[1780332431304,38.03,71293.14,179.7,-0.23769,0.00027,9.1884]
[1780332433330,38.03,71297.16,179.7,-0.23661,0.00027,9.1659]
[1780332438395,38.04,71298.36,179.7,-0.23631,0.00027,9.15982]
[1780332439326,38.04,71298.36,179.7,-0.23632,0.00027,9.16001]
[1780332439379,38.04,71298.8,179.7,-0.23621,0.00027,9.15769]
[1780332440957,38.04,71299.22,179.7,-0.2361,0.00027,9.15542]
[1780332441065,38.04,71299.22,179.7,-0.2361,0.00027,9.15542]
[1780332442417,38.04,71300.84,179.7,-0.23567,0.00027,9.14632]
[1780332442461,38.04,71308.18,179.7,-0.23368,0.00027,9.10444]
[1780332445082,38.05,71306.99,179.7,-0.23401,0.00027,9.1115]
[1780332446968,38.05,71306.99,179.7,-0.23402,0.00027,9.11173]
[1780332449176,38.05,71313.19,179.7,-0.23235,0.00027,9.07643]
[1780332450775,38.05,71313.19,179.7,-0.23236,0.00027,9.07653]
[1780332452352,38.05,71313.54,179.7,-0.23215,0.00027,9.06705]
[1780332454211,38.05,71307.45,179.7,-0.23381,0.00027,9.10227]
[1780332456713,38.05,71308.37,179.7,-0.23357,0.00027,9.09714]
[1780332459057,38.06,71311.44,179.7,-0.23274,0.00027,9.07971]
[1780332459634,38.06,71311.69,179.7,-0.23268,0.00027,9.07837]
[1780332464213,38.06,71315.41,179.7,-0.2317,0.00027,9.05745]
[1780332467453,38.06,71307.79,179.7,-0.23378,0.00027,9.10166]
[1780332469317,38.07,71302.23,179.7,-0.2353,0.00027,9.13353]
[1780332470067,38.07,71302.23,179.7,-0.2353,0.00027,9.13353]
[1780332470446,38.07,71302.23,179.7,-0.2353,0.00027,9.13353]
[1780332471470,38.07,71298.94,179.7,-0.23619,0.00027,9.15234]
[1780332473116,38.07,71299.88,179.7,-0.23594,0.00027,9.1471]
[1780332473149,38.07,71299.88,179.7,-0.23594,0.00027,9.1471]
[1780332473344,38.07,71302.92,179.7,-0.23512,0.00027,9.12989]
[1780332474051,38.07,71302.92,179.7,-0.23512,0.00027,9.12989]
[1780332476112,38.07,71304.69,179.7,-0.23464,0.00027,9.11987]
[1780332476256,38.07,71304.69,179.7,-0.23464,0.00027,9.11987]
[1780332480396,38.07,71311.09,179.7,-0.23292,0.00027,9.08353]
[1780332485430,38.07,71304.5,179.7,-0.23473,0.00027,9.12169]
[1780332486444,38.08,71309.0,179.7,-0.23351,0.00027,9.09604]
[1780332489671,38.08,71311.41,179.7,-0.23287,0.00027,9.08246]
[1780332490812,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332490858,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332490938,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332491250,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332491251,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332491262,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332491281,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332491302,38.08,71312.81,179.7,-0.2325,0.00027,9.07452]
[1780332491477,38.08,71318.77,179.7,-0.23089,0.00027,9.04038]
[1780332491894,38.08,71318.77,179.7,-0.23089,0.00027,9.04038]
[1780332493631,38.08,71322.78,179.7,-0.22981,0.00027,9.01711]
[1780332493785,38.08,71322.78,179.7,-0.22981,0.00027,9.01711]
[1780332493813,38.08,71322.78,179.7,-0.22981,0.00027,9.01711]
[1780332493874,38.08,71322.78,179.7,-0.22981,0.00027,9.01711]
[1780332493945,38.08,71322.78,179.7,-0.22981,0.00027,9.01711]
[1780332494310,38.08,71322.78,179.7,-0.22981,0.00027,9.01711]
[1780332494498,38.08,71315.83,179.7,-0.23168,0.00027,9.05706]
[1780332498754,38.08,71316.01,179.7,-0.23163,0.00027,9.05619]
[1780332498756,38.08,71316.01,179.7,-0.23163,0.00027,9.05619]
[1780332499324,38.08,71316.5,179.7,-0.2315,0.00027,9.05341]
[1780332502299,38.08,71314.14,179.7,-0.23215,0.00027,9.06718]
[1780332502988,38.08,71312.68,179.7,-0.23255,0.00027,9.07565]
[1780332508288,38.08,71310.0,179.7,-0.23329,0.00027,9.09141]
[1780332509050,38.08,71310.66,179.7,-0.23312,0.00027,9.08771]
[1780332514171,38.09,71310.95,179.7,-0.23294,0.00027,9.07887]
[1780332514172,38.09,71310.95,179.7,-0.23294,0.00027,9.07887]
[1780332516369,38.09,71311.04,179.7,-0.23292,0.00027,9.07852]
[1780332520530,38.09,71302.4,179.7,-0.23528,0.00027,9.12821]
[1780332525535,38.09,71307.16,179.7,-0.23399,0.00027,9.10112]
[1780332526388,38.09,71307.16,179.7,-0.23399,0.00027,9.10112]
[1780332526442,38.09,71312.64,179.7,-0.23251,0.00027,9.06981]
[1780332527735,38.09,71317.62,179.7,-0.23118,0.00027,9.04141]
[1780332531053,38.1,71319.62,179.7,-0.23065,0.00027,9.03016]
[1780332532617,38.1,71319.65,179.7,-0.23065,0.00027,9.03012]
[1780332532717,38.1,71319.44,179.7,-0.23071,0.00027,9.03147]
[1780332532734,38.1,71319.44,179.7,-0.23071,0.00027,9.03147]
[1780332533555,38.1,71320.9,179.7,-0.23032,0.00027,9.0232]
[1780332533777,38.1,71325.29,179.7,-0.22915,0.00027,8.99788]
[1780332537075,38.1,71323.16,179.7,-0.22972,0.00027,9.01019]
[1780332539278,38.1,71321.93,179.7,-0.23005,0.00027,9.01726]
[1780332539388,38.1,71321.93,179.7,-0.23005,0.00027,9.01726]
[1780332539390,38.1,71320.37,179.7,-0.23046,0.00027,9.02621]
[1780332540350,38.1,71320.37,179.7,-0.23046,0.00027,9.02621]
[1780332540351,38.1,71320.37,179.7,-0.23046,0.00027,9.02621]
[1780332540788,38.1,71319.12,179.7,-0.23081,0.00027,9.03354]
[1780332542317,38.1,71318.6,179.7,-0.23095,0.00027,9.03666]
[1780332544743,38.1,71323.28,179.7,-0.22971,0.00027,9.01014]
[1780332545550,38.1,71323.28,179.7,-0.22971,0.00027,9.01014]
[1780332546974,38.11,71320.94,179.7,-0.23036,0.00027,9.02391]
[1780332550972,38.11,71322.42,179.7,-0.22998,0.00027,9.01595]
[1780332552734,38.11,71318.59,179.7,-0.23103,0.00027,9.03828]
[1780332555878,38.12,71317.0,179.7,-0.23147,0.00027,9.04776]
[1780332555943,38.12,71317.11,179.7,-0.23145,0.00027,9.04723]
[1780332561093,38.12,71314.05,179.7,-0.23229,0.00027,9.06515]
[1780332562269,38.12,71312.94,179.7,-0.23259,0.00027,9.07159]
[1780332563269,38.12,71313.3,179.7,-0.23249,0.00027,9.06951]
[1780332563368,38.12,71307.83,179.7,-0.23397,0.00027,9.10087]
[1780332566178,38.12,71305.66,179.7,-0.23457,0.00027,9.11332]
[1780332566261,38.12,71305.51,179.7,-0.23461,0.00027,9.1142]
[1780332567850,38.12,71304.63,179.7,-0.23485,0.00027,9.11925]
[1780332568028,38.12,71304.64,179.7,-0.23485,0.00027,9.11922]
[1780332572628,38.12,71302.2,179.7,-0.23539,0.00027,9.12562]
[1780332573159,38.12,71297.0,179.7,-0.23681,0.00027,9.15517]
[1780332574528,38.12,71297.0,179.7,-0.23681,0.00027,9.15517]
[1780332574543,38.12,71293.99,179.7,-0.23763,0.00027,9.17222]
[1780332575413,38.12,71293.99,179.7,-0.23763,0.00027,9.17222]
[1780332575590,38.12,71293.99,179.7,-0.23763,0.00027,9.17222]
[1780332575458,38.12,71288.38,179.7,-0.23917,0.00027,9.20389]
[1780332575621,38.12,71288.38,179.7,-0.23917,0.00027,9.20389]
[1780332575667,38.12,71288.38,179.7,-0.23917,0.00027,9.20389]
[1780332576427,38.12,71288.38,179.7,-0.23917,0.00027,9.20389]
[1780332576595,38.12,71288.38,179.7,-0.23917,0.00027,9.20389]
[1780332576441,38.12,71283.94,179.7,-0.24039,0.00028,9.22885]
[1780332577316,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332577760,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332577812,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332578256,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332578259,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332578361,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332578518,38.12,71276.12,179.7,-0.24255,0.00028,9.2728]
[1780332579001,38.12,71272.9,179.7,-0.24344,0.00028,9.29083]
[1780332579523,38.12,71262.85,179.7,-0.24623,0.00028,9.34676]
[1780332580205,38.12,71262.85,179.7,-0.24623,0.00028,9.34676]
[1780332580522,38.12,71257.15,179.7,-0.24782,0.00028,9.37824]
[1780332581182,38.12,71261.36,179.7,-0.24664,0.00028,9.35488]
[1780332582179,38.12,71261.36,179.7,-0.24664,0.00028,9.35488]
[1780332582199,38.12,71265.25,179.7,-0.24555,0.00028,9.33325]
[1780332584147,38.12,71270.09,179.7,-0.24421,0.00028,9.30626]
[1780332587003,38.12,71272.49,179.7,-0.24354,0.00028,9.29287]
[1780332587168,38.12,71272.7,179.7,-0.24348,0.00028,9.2917]
[1780332592204,38.12,71269.77,179.7,-0.24428,0.00028,9.30774]
[1780332593143,38.12,71269.77,179.7,-0.24428,0.00028,9.30774]
[1780332598211,38.11,71270.88,179.7,-0.24394,0.00028,9.30093]
[1780332598246,38.11,71275.27,179.7,-0.24272,0.00028,9.27627]
[1780332600528,38.11,71279.85,179.7,-0.24144,0.00028,9.2504]
[1780332601494,38.11,71285.04,179.7,-0.24001,0.00028,9.22113]
[1780332601882,38.11,71285.04,179.7,-0.24001,0.00028,9.22113]
[1780332602468,38.11,71293.06,179.7,-0.23781,0.00027,9.17579]
[1780332604269,38.11,71295.36,179.7,-0.23718,0.00027,9.16272]
[1780332604589,38.11,71295.36,179.7,-0.23718,0.00027,9.16272]
[1780332605333,38.11,71296.72,179.7,-0.2368,0.00027,9.15498]
[1780332607915,38.11,71299.85,179.7,-0.23595,0.00027,9.13718]
[1780332608188,38.11,71299.85,179.7,-0.23595,0.00027,9.13718]
[1780332610751,38.11,71301.92,179.7,-0.23539,0.00027,9.12544]
[1780332611343,38.11,71301.81,179.7,-0.23542,0.00027,9.12609]
[1780332612350,38.11,71301.16,179.7,-0.23559,0.00027,9.12972]
[1780332612680,38.11,71301.16,179.7,-0.23559,0.00027,9.12972]
[1780332612815,38.11,71301.16,179.7,-0.23559,0.00027,9.12972]
[1780332613176,38.11,71301.16,179.7,-0.23559,0.00027,9.12972]
[1780332615227,38.11,71307.27,179.7,-0.23392,0.00027,9.0947]
[1780332616556,38.11,71307.45,179.7,-0.23387,0.00027,9.09361]
[1780332618758,38.1,71302.89,179.7,-0.2351,0.00027,9.11945]
[1780332622489,38.1,71300.75,179.7,-0.23568,0.00027,9.1315]
[1780332622555,38.1,71300.75,179.7,-0.23568,0.00027,9.1315]
[1780332622628,38.1,71300.75,179.7,-0.23568,0.00027,9.1315]
[1780332622566,38.1,71300.32,179.7,-0.23579,0.00027,9.1339]
[1780332628462,38.1,71303.31,179.7,-0.23498,0.00027,9.11691]
[1780332631288,38.1,71301.06,179.7,-0.2356,0.00027,9.12977]
[1780332631324,38.1,71301.06,179.7,-0.2356,0.00027,9.12977]
[1780332631483,38.1,71300.94,179.7,-0.23551,0.00027,9.12289]
[1780332632039,38.1,71300.94,179.7,-0.23551,0.00027,9.12289]
[1780332635511,38.11,71294.84,179.7,-0.23723,0.00027,9.15872]
[1780332636026,38.11,71294.84,179.7,-0.23723,0.00027,9.15872]
[1780332636649,38.12,71284.33,179.7,-0.24012,0.00028,9.21835]
[1780332637525,38.12,71279.06,179.7,-0.24158,0.00028,9.24814]
[1780332640192,38.12,71279.28,181.7,-0.24154,0.00028,9.24721]
[1780332640202,38.12,71279.28,181.7,-0.24154,0.00028,9.24721]
[1780332640546,38.12,71278.81,181.7,-0.24167,0.00028,9.24999]
[1780332640971,38.12,71278.81,181.7,-0.24167,0.00028,9.24999]
[1780332641553,38.12,71273.56,181.7,-0.24313,0.00028,9.27952]
[1780332642560,38.12,71269.17,181.7,-0.24436,0.00028,9.30412]
[1780332643391,38.12,71269.17,181.7,-0.24436,0.00028,9.30412]
[1780332643583,38.12,71269.17,181.7,-0.24436,0.00028,9.30412]
[1780332643593,38.12,71269.17,181.7,-0.24436,0.00028,9.30412]
[1780332643679,38.12,71264.75,181.7,-0.24559,0.00028,9.32881]
[1780332646588,38.13,71258.87,181.7,-0.24724,0.00028,9.36157]
[1780332647134,38.13,71258.87,181.7,-0.24724,0.00028,9.36157]
[1780332647595,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332647979,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332647991,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648183,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648292,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648408,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648608,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648625,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648635,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648679,38.13,71256.81,181.7,-0.24782,0.00028,9.37299]
[1780332648625,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332648699,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332648793,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332648811,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649139,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649156,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649214,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649230,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649266,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649283,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649416,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649438,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649458,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649475,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649518,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649536,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649554,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649649,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649667,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649674,38.13,71251.58,181.7,-0.24929,0.00028,9.40191]
[1780332649691,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332649721,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332649737,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650128,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650147,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650165,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650185,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650203,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650249,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650266,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650310,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650513,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650549,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650567,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650609,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650626,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650645,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650666,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650683,38.13,71246.49,181.7,-0.25073,0.00028,9.42993]
[1780332650692,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332650764,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332650783,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332650864,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332650884,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651033,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651052,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651071,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651186,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651204,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651352,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651372,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651461,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651480,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651627,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651644,38.13,71245.21,181.7,-0.25109,0.00028,9.437]
[1780332651761,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332651949,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332651968,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652416,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652556,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652574,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652651,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652668,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652685,38.13,71244.51,181.7,-0.25129,0.00028,9.44085]
[1780332652689,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652703,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652722,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652744,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652787,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652879,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652897,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332652992,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332653011,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332653059,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332653077,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332653086,38.13,71243.34,181.7,-0.25162,0.00028,9.44735]
[1780332653637,38.13,71250.76,181.7,-0.24954,0.00028,9.40678]
[1780332655874,38.13,71253.2,181.7,-0.24886,0.00028,9.39341]
[1780332656357,38.13,71253.2,181.7,-0.24886,0.00028,9.39341]
[1780332657225,38.13,71256.15,181.7,-0.24803,0.00028,9.37721]
[1780332657677,38.13,71256.15,181.7,-0.24803,0.00028,9.37721]
[1780332657667,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657712,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657854,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657872,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657892,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657906,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657924,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657942,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657962,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657978,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332657995,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658014,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658030,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658048,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658065,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658098,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658118,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658296,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658341,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658358,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658432,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658449,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658640,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658693,38.13,71254.35,181.7,-0.24854,0.00028,9.3872]
[1780332658710,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659011,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659240,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659259,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659386,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659405,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659571,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659589,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659631,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659648,38.13,71251.33,181.7,-0.24939,0.00028,9.40387]
[1780332659680,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332659718,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332659825,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332659843,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332659861,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332659985,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660011,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660030,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660044,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660061,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660078,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660095,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660114,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660121,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660224,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660241,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660260,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660349,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660367,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660506,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660522,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660589,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660605,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660625,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660639,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660689,38.13,71250.7,181.7,-0.24957,0.00028,9.40745]
[1780332660707,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332660743,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332660760,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332660884,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332660902,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332660957,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332660974,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661095,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661114,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661124,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661159,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661176,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661221,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661239,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661240,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661257,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661274,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661306,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661324,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661344,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661397,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661409,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661515,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661532,38.13,71250.53,181.7,-0.24962,0.00028,9.4084]
[1780332661694,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332661713,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332661963,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332661981,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332661998,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332662017,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332662037,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332662052,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332662166,38.13,71249.63,181.7,-0.24988,0.00028,9.41335]
[1780332662701,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332662869,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332662888,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332662905,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663079,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663098,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663245,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663522,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663542,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663560,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663576,38.13,71249.4,181.7,-0.24994,0.00028,9.41466]
[1780332663921,38.14,71249.4,181.7,-0.24995,0.00028,9.41479]
[1780332664183,38.14,71249.4,181.7,-0.24995,0.00028,9.41479]
[1780332664202,38.14,71249.4,181.7,-0.24995,0.00028,9.41479]
[1780332664372,38.14,71249.4,181.7,-0.24995,0.00028,9.41479]
[1780332664722,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332664745,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332664962,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332664979,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665089,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665393,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665412,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665428,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665660,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665679,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665697,38.14,71249.45,181.7,-0.24994,0.00028,9.41465]
[1780332665735,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665754,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665850,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665874,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665885,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665893,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665908,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665919,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665935,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665953,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665970,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332665989,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666042,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666060,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666077,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666094,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666104,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666166,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666185,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666205,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666221,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666239,38.14,71249.71,181.7,-0.24988,0.00028,9.41335]
[1780332666736,38.14,71249.62,181.7,-0.24991,0.00028,9.41397]
[1780332667235,38.14,71249.62,181.7,-0.24991,0.00028,9.41397]
[1780332667253,38.14,71249.62,181.7,-0.24991,0.00028,9.41397]
[1780332667678,38.14,71249.62,181.7,-0.24991,0.00028,9.41397]
[1780332667696,38.14,71249.62,181.7,-0.24991,0.00028,9.41397]
[1780332668320,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668338,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668356,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668460,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668480,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668496,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668609,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668677,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668695,38.14,71251.66,181.7,-0.24934,0.00028,9.4029]
[1780332668712,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332668896,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332668915,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332668933,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332668950,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332668968,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332668986,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669004,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669022,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669059,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669075,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669110,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669130,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669193,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669211,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669232,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669246,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669276,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669294,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669310,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669328,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669345,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669362,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669410,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669428,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669446,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669583,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669600,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669616,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669625,38.14,71253.49,181.7,-0.24883,0.00028,9.39289]
[1780332669684,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669758,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669778,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669795,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669811,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669865,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669871,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669899,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669916,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669933,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332669950,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670008,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670025,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670061,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670080,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670098,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670116,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670253,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670272,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670290,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670395,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670412,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670431,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670448,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670464,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670518,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670537,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670555,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670592,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670610,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670629,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670667,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670685,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670704,38.14,71254.08,181.7,-0.24867,0.00028,9.38971]
[1780332670694,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670719,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670729,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670746,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670782,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670800,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670845,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670862,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670893,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670910,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332670927,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671094,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671111,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671223,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671312,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671330,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671347,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671525,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671543,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671560,38.14,71250.28,181.7,-0.24974,0.00028,9.41077]
[1780332671717,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671735,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671762,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671780,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671797,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671883,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671901,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671918,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671936,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332671995,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672011,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672096,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672114,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672145,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672163,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672219,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672237,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672293,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672365,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672383,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672568,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672587,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672604,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672705,38.14,71251.38,181.7,-0.24944,0.00028,9.40478]
[1780332672669,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672723,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672806,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672824,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672842,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672871,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672889,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672905,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672923,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672941,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672963,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332672981,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673001,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673018,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673090,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673108,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673125,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673148,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673166,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673182,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673297,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673392,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673409,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673469,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673486,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673666,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673685,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673702,38.14,71251.78,181.7,-0.24933,0.00028,9.40263]
[1780332673494,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673787,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673805,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673822,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673840,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673857,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673874,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673904,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673922,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332673940,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674053,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674072,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674120,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674138,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674308,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674336,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674354,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674505,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674522,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674579,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674601,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674615,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674633,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674650,38.15,71251.2,181.7,-0.2495,0.00028,9.40597]
[1780332674606,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674729,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674746,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674763,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674792,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674813,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674828,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674869,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674887,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674905,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332674923,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675043,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675061,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675101,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675119,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675204,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675224,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675379,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675397,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675491,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675509,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675526,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675590,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675605,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675663,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675681,38.15,71252.3,181.7,-0.24919,0.00028,9.39998]
[1780332675802,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332675819,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676006,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676021,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676046,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676233,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676251,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676422,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676438,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676455,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676580,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676653,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676672,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676689,38.15,71253.09,181.7,-0.24898,0.00028,9.39578]
[1780332676682,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332676746,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332676764,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332676867,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332676886,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332676903,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677005,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677021,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677170,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677190,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677208,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677254,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677271,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677289,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677353,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677371,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677390,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677413,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677431,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677448,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677586,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677604,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677621,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677668,38.15,71253.32,181.7,-0.24892,0.00028,9.39458]
[1780332677819,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332677836,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332677979,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678000,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678014,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678079,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678096,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678232,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678249,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678468,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332678551,38.15,71253.95,181.7,-0.24874,0.00028,9.39118]
[1780332683854,38.15,71253.24,181.7,-0.24897,0.00028,9.39559]
[1780332688889,38.16,71253.63,181.7,-0.24888,0.00028,9.39382]
[1780332693924,38.16,71251.76,181.7,-0.2493,0.00028,9.39694]
[1780332700206,38.16,71251.67,181.7,-0.24934,0.00028,9.39762]
[1780332702810,38.16,71250.59,181.7,-0.24965,0.00028,9.40371]
[1780332709204,38.16,71251.91,181.7,-0.24927,0.00028,9.39635]
[1780332710219,38.16,71251.83,181.7,-0.24929,0.00028,9.39678]
[1780332710242,38.16,71251.83,181.7,-0.24929,0.00028,9.39678]
[1780332710369,38.16,71251.83,181.7,-0.24929,0.00028,9.39678]
[1780332710406,38.16,71251.83,181.7,-0.24929,0.00028,9.39678]
[1780332710645,38.16,71252.51,181.7,-0.2491,0.00028,9.39303]
[1780332710784,38.16,71252.51,181.7,-0.2491,0.00028,9.39303]
[1780332711672,38.16,71252.51,181.7,-0.2491,0.00028,9.39303]
[1780332711670,38.16,71263.58,181.7,-0.246,0.00028,9.3319]
[1780332712076,38.16,71269.53,181.7,-0.24435,0.00028,9.29891]
[1780332716105,38.16,71264.7,181.7,-0.24569,0.00028,9.32573]
[1780332716905,38.16,71264.7,181.7,-0.24569,0.00028,9.32573]
[1780332717642,38.16,71258.95,181.7,-0.2473,0.00028,9.35752]
[1780332718183,38.16,71258.95,181.7,-0.2473,0.00028,9.35752]
[1780332718184,38.16,71258.95,181.7,-0.2473,0.00028,9.35752]
[1780332721019,38.16,71256.56,181.7,-0.24795,0.00028,9.3705]
[1780332721242,38.16,71256.56,181.7,-0.24795,0.00028,9.3705]
[1780332721343,38.16,71256.5,181.7,-0.24797,0.00028,9.37075]
[1780332722920,38.16,71257.63,181.7,-0.24765,0.00028,9.36445]
[1780332723159,38.16,71257.63,181.7,-0.24765,0.00028,9.36445]
[1780332723502,38.16,71262.57,181.7,-0.24626,0.00028,9.33707]
[1780332724039,38.16,71262.57,181.7,-0.24626,0.00028,9.33707]
[1780332724437,38.16,71262.57,181.7,-0.24626,0.00028,9.33707]
[1780332724517,38.16,71267.46,181.7,-0.2449,0.00028,9.30984]
[1780332727057,38.16,71267.82,181.7,-0.24479,0.00028,9.30771]
[1780332728059,38.15,71267.77,181.7,-0.2448,0.00028,9.30793]
[1780332732415,38.15,71264.64,181.7,-0.24566,0.00028,9.32507]
[1780332732717,38.15,71264.64,181.7,-0.24566,0.00028,9.32507]
[1780332732897,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733023,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733025,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733025,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733039,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733251,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733258,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733261,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733291,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733330,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733340,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733467,38.15,71263.01,181.7,-0.24611,0.00028,9.33403]
[1780332733674,38.15,71274.86,181.7,-0.24281,0.00028,9.26797]
[1780332734663,38.15,71269.91,181.7,-0.24418,0.00028,9.29556]
[1780332735468,38.15,71264.83,181.7,-0.24559,0.00028,9.32375]
[1780332737412,38.15,71270.67,181.7,-0.24396,0.00028,9.29111]
[1780332741483,38.15,71273.1,181.7,-0.24328,0.00028,9.27742]
[1780332741517,38.15,71273.1,181.7,-0.24328,0.00028,9.27742]
[1780332741541,38.15,71278.15,181.7,-0.24188,0.00028,9.24916]
[1780332742287,38.15,71283.18,181.7,-0.24049,0.00028,9.22082]
[1780332747322,38.14,71287.96,181.7,-0.23916,0.00027,9.19352]
[1780332751644,38.14,71291.78,181.7,-0.23798,0.00027,9.16421]
[1780332754371,38.14,71300.61,181.7,-0.23557,0.00027,9.11406]
[1780332755904,38.14,71304.02,181.7,-0.23464,0.00027,9.09467]
[1780332758330,38.14,71304.07,181.7,-0.23463,0.00027,9.09448]
[1780332760415,38.14,71298.21,181.7,-0.23623,0.00027,9.12794]
[1780332763487,38.14,71295.21,181.7,-0.23705,0.00027,9.14496]
[1780332763563,38.14,71294.54,181.7,-0.23724,0.00027,9.14875]
[1780332764207,38.14,71294.54,181.7,-0.23724,0.00027,9.14875]
[1780332765016,38.14,71292.43,181.7,-0.23781,0.00027,9.16068]
[1780332769143,38.14,71297.93,181.7,-0.23631,0.00027,9.12945]
[1780332769156,38.14,71297.93,181.7,-0.23631,0.00027,9.12945]
[1780332769581,38.14,71297.93,181.7,-0.23631,0.00027,9.12945]
[1780332769611,38.14,71297.93,181.7,-0.23631,0.00027,9.12945]
[1780332769687,38.14,71293.91,181.7,-0.2374,0.00027,9.15225]
[1780332772492,38.14,71295.9,181.7,-0.23686,0.00027,9.14094]
[1780332774545,38.14,71294.87,181.7,-0.23714,0.00027,9.14675]
[1780332776393,38.14,71295.21,181.7,-0.23705,0.00027,9.14481]
[1780332776689,38.14,71295.21,181.7,-0.23705,0.00027,9.14481]
[1780332776783,38.14,71292.9,181.7,-0.23768,0.00027,9.15787]
[1780332781803,38.14,71294.44,181.7,-0.23725,0.00027,9.14908]
[1780332783303,38.14,71296.64,181.7,-0.23665,0.00027,9.13661]
[1780332783349,38.14,71296.64,181.7,-0.23665,0.00027,9.13661]
[1780332783368,38.14,71296.64,181.7,-0.23665,0.00027,9.13661]
[1780332783383,38.14,71296.64,181.7,-0.23665,0.00027,9.13661]
[1780332783701,38.14,71299.72,181.7,-0.23581,0.00027,9.11914]
[1780332784573,38.14,71299.72,181.7,-0.23581,0.00027,9.11914]
[1780332784905,38.14,71300.54,181.7,-0.23559,0.00027,9.11449]
[1780332787353,38.14,71298.74,181.7,-0.23608,0.00027,9.12475]
[1780332787604,38.14,71304.46,181.7,-0.23452,0.00027,9.09221]
[1780332788637,38.14,71304.46,181.7,-0.23452,0.00027,9.09221]
[1780332791144,38.14,71307.88,181.7,-0.2336,0.00027,9.07286]
[1780332791413,38.14,71307.88,181.7,-0.2336,0.00027,9.07286]
[1780332791589,38.14,71307.88,181.7,-0.2336,0.00027,9.07286]
[1780332792086,38.14,71308.17,181.7,-0.23353,0.00027,9.07127]
[1780332793337,38.14,71310.32,181.7,-0.23294,0.00027,9.05897]
[1780332793341,38.14,71310.32,181.7,-0.23294,0.00027,9.05897]
[1780332793364,38.14,71310.32,181.7,-0.23294,0.00027,9.05897]
[1780332793402,38.14,71310.32,181.7,-0.23294,0.00027,9.05897]
[1780332794868,38.14,71315.46,181.7,-0.23156,0.00027,9.02963]
[1780332795241,38.14,71315.46,181.7,-0.23156,0.00027,9.02963]
[1780332795672,38.14,71315.46,181.7,-0.23156,0.00027,9.02963]
[1780332795708,38.14,71319.67,181.7,-0.23043,0.00027,9.00548]
[1780332795865,38.14,71319.67,181.7,-0.23043,0.00027,9.00548]
[1780332796235,38.14,71319.67,181.7,-0.23043,0.00027,9.00548]
[1780332796436,38.14,71319.67,181.7,-0.23043,0.00027,9.00548]
[1780332796667,38.14,71316.63,181.7,-0.23125,0.00027,9.02301]
[1780332797280,38.14,71316.63,181.7,-0.23125,0.00027,9.02301]
[1780332797306,38.14,71316.63,181.7,-0.23125,0.00027,9.02301]
[1780332797376,38.14,71316.63,181.7,-0.23125,0.00027,9.02301]
[1780332797674,38.14,71312.3,181.7,-0.23242,0.00027,9.04778]
[1780332798164,38.14,71312.3,181.7,-0.23242,0.00027,9.04778]
[1780332798790,38.14,71302.41,181.7,-0.2351,0.00027,9.10425]
[1780332799122,38.14,71302.41,181.7,-0.2351,0.00027,9.10425]
[1780332799528,38.14,71302.41,181.7,-0.2351,0.00027,9.10425]
[1780332799688,38.14,71297.33,181.7,-0.23648,0.00027,9.13315]
[1780332800393,38.14,71297.33,181.7,-0.23648,0.00027,9.13315]
[1780332801388,38.14,71295.87,181.7,-0.23688,0.00027,9.14143]
[1780332802197,38.14,71294.13,181.7,-0.23736,0.00027,9.15128]
[1780332802294,38.14,71294.13,181.7,-0.23736,0.00027,9.15128]
[1780332802296,38.14,71294.13,181.7,-0.23736,0.00027,9.15128]
[1780332802484,38.14,71294.13,181.7,-0.23736,0.00027,9.15128]
[1780332802855,38.14,71303.57,181.7,-0.23478,0.00027,9.09765]
[1780332803800,38.14,71307.49,181.7,-0.23372,0.00027,9.07533]
[1780332806549,38.14,71309.71,181.7,-0.23312,0.00027,9.06262]
[1780332807886,38.14,71315.09,181.7,-0.23166,0.00027,9.03181]
[1780332808184,38.14,71315.09,181.7,-0.23166,0.00027,9.03181]
[1780332808330,38.14,71315.09,181.7,-0.23166,0.00027,9.03181]
[1780332808753,38.14,71310.58,181.7,-0.23288,0.00027,9.05765]
[1780332811852,38.15,71308.43,181.7,-0.23347,0.00027,9.07014]
[1780332813152,38.15,71301.83,181.7,-0.23515,0.00027,9.10034]
[1780332813204,38.15,71301.83,181.7,-0.23515,0.00027,9.10034]
[1780332813318,38.15,71301.83,181.7,-0.23515,0.00027,9.10034]
[1780332815662,38.15,71308.39,181.7,-0.23337,0.00027,9.06293]
[1780332818849,38.15,71309.9,181.7,-0.23296,0.00027,9.05427]
[1780332822154,38.15,71313.15,181.7,-0.23208,0.00027,9.03569]
[1780332822851,38.15,71314.29,181.7,-0.23178,0.00027,9.02918]
[1780332823833,38.15,71314.29,181.7,-0.23178,0.00027,9.02918]
[1780332823858,38.15,71314.03,181.7,-0.23184,0.00027,9.0306]
[1780332823958,38.15,71314.03,181.7,-0.23184,0.00027,9.0306]
[1780332824865,38.15,71303.23,181.7,-0.23477,0.00027,9.09225]
[1780332828232,38.15,71303.24,181.7,-0.23476,0.00027,9.09215]
[1780332828788,38.15,71303.24,181.7,-0.23476,0.00027,9.09215]
[1780332830550,38.15,71304.16,181.7,-0.23451,0.00027,9.08683]
[1780332830583,38.15,71304.16,181.7,-0.23451,0.00027,9.08683]
[1780332831652,38.15,71305.0,181.7,-0.23428,0.00027,9.0821]
[1780332832168,38.15,71314.06,181.7,-0.23183,0.00027,9.03027]
[1780332837224,38.15,71316.12,181.7,-0.23128,0.00027,9.01864]
[1780332838022,38.15,71314.17,181.7,-0.23181,0.00027,9.02987]
[1780332840791,38.15,71312.74,181.7,-0.2322,0.00027,9.03813]
[1780332841089,38.15,71312.86,181.7,-0.23217,0.00027,9.03747]
[1780332841139,38.15,71312.86,181.7,-0.23217,0.00027,9.03747]
[1780332841611,38.15,71312.86,181.7,-0.23217,0.00027,9.03747]
[1780332841897,38.15,71307.22,181.7,-0.23369,0.00027,9.06975]
[1780332841905,38.15,71307.22,181.7,-0.23369,0.00027,9.06975]
[1780332841985,38.15,71301.55,181.7,-0.23524,0.00027,9.10214]
[1780332844670,38.15,71298.73,181.7,-0.23601,0.00027,9.1182]
[1780332844685,38.15,71298.73,181.7,-0.23601,0.00027,9.1182]
[1780332844692,38.15,71298.73,181.7,-0.23601,0.00027,9.1182]
[1780332844695,38.15,71298.73,181.7,-0.23601,0.00027,9.1182]
[1780332845105,38.15,71297.52,181.7,-0.23634,0.00027,9.12509]
[1780332845183,38.15,71289.51,181.7,-0.23853,0.00027,9.17044]
[1780332846899,38.15,71285.11,181.7,-0.23974,0.00028,9.19521]
[1780332849398,38.15,71285.1,181.7,-0.23974,0.00028,9.19513]
[1780332850466,38.15,71286.13,181.7,-0.23945,0.00028,9.18926]
[1780332851972,38.15,71286.43,181.7,-0.23937,0.00027,9.18753]
[1780332853648,38.15,71289.07,181.7,-0.23864,0.00027,9.17267]
[1780332853665,38.15,71289.07,181.7,-0.23864,0.00027,9.17267]
[1780332853743,38.15,71289.07,181.7,-0.23864,0.00027,9.17267]
[1780332854069,38.15,71294.94,181.7,-0.23703,0.00027,9.13949]
[1780332856286,38.15,71298.99,181.7,-0.23593,0.00027,9.11652]
[1780332858895,38.15,71299.87,181.7,-0.23569,0.00027,9.11154]
[1780332859752,38.15,71301.08,181.7,-0.23536,0.00027,9.10468]
[1780332859761,38.15,71301.08,181.7,-0.23536,0.00027,9.10468]
[1780332859810,38.15,71301.08,181.7,-0.23536,0.00027,9.10468]
[1780332860706,38.15,71309.04,181.7,-0.2332,0.00027,9.05938]
[1780332861738,38.15,71309.04,181.7,-0.2332,0.00027,9.05938]
[1780332861740,38.15,71309.04,181.7,-0.2332,0.00027,9.05938]
[1780332861818,38.15,71309.04,181.7,-0.2332,0.00027,9.05938]
[1780332862473,38.15,71304.2,181.7,-0.23452,0.00027,9.08709]
[1780332863133,38.15,71298.66,181.7,-0.23603,0.00027,9.11865]
[1780332868167,38.15,71297.52,181.7,-0.23634,0.00027,9.1252]
[1780332873203,38.15,71298.11,181.7,-0.23607,0.00027,9.11434]
[1780332874666,38.15,71298.11,181.7,-0.23607,0.00027,9.11434]
[1780332878159,38.15,71295.39,181.7,-0.23681,0.00027,9.12982]
[1780332878202,38.15,71295.39,181.7,-0.23681,0.00027,9.12982]
[1780332878214,38.15,71295.39,181.7,-0.23681,0.00027,9.12982]
[1780332878300,38.15,71295.39,181.7,-0.23681,0.00027,9.12982]
[1780332878346,38.15,71295.39,181.7,-0.23681,0.00027,9.12982]
[1780332878373,38.15,71295.39,181.7,-0.23681,0.00027,9.12982]
[1780332879518,38.15,71294.68,181.7,-0.23701,0.00027,9.13384]
[1780332879562,38.15,71287.74,181.7,-0.23891,0.00027,9.17316]
[1780332880158,38.15,71287.74,181.7,-0.23891,0.00027,9.17316]
[1780332880160,38.15,71287.74,181.7,-0.23891,0.00027,9.17316]
[1780332882125,38.15,71281.94,181.7,-0.24051,0.00028,9.20583]
[1780332885312,38.15,71281.19,181.7,-0.24072,0.00028,9.21003]
[1780332885656,38.15,71281.19,181.7,-0.24072,0.00028,9.21003]
[1780332885717,38.15,71281.19,181.7,-0.24072,0.00028,9.21003]
[1780332886129,38.15,71284.7,181.7,-0.23975,0.00028,9.19029]
[1780332886462,38.15,71291.95,181.7,-0.23776,0.00027,9.14931]
[1780332887782,38.15,71291.95,181.7,-0.23776,0.00027,9.14931]
[1780332887809,38.15,71291.95,181.7,-0.23776,0.00027,9.14931]
[1780332887877,38.15,71291.95,181.7,-0.23776,0.00027,9.14931]
[1780332887830,38.15,71297.32,181.7,-0.23629,0.00027,9.11886]
[1780332888097,38.15,71297.32,181.7,-0.23629,0.00027,9.11886]
[1780332888171,38.15,71297.32,181.7,-0.23629,0.00027,9.11886]
[1780332888416,38.15,71298.66,181.7,-0.23592,0.00027,9.11127]
[1780332889156,38.15,71298.66,181.7,-0.23592,0.00027,9.11127]
[1780332892668,38.15,71301.35,181.7,-0.23519,0.00027,9.09609]
[1780332894246,38.15,71303.53,181.7,-0.2346,0.00027,9.08377]
[1780332894290,38.15,71303.53,181.7,-0.2346,0.00027,9.08377]
[1780332894306,38.15,71303.53,181.7,-0.2346,0.00027,9.08377]
[1780332894339,38.15,71303.53,181.7,-0.2346,0.00027,9.08377]
[1780332894839,38.15,71308.4,181.7,-0.23328,0.00027,9.05605]
[1780332895043,38.15,71308.4,181.7,-0.23328,0.00027,9.05605]
[1780332895059,38.15,71308.4,181.7,-0.23328,0.00027,9.05605]
[1780332895156,38.15,71308.4,181.7,-0.23328,0.00027,9.05605]
[1780332895232,38.15,71308.4,181.7,-0.23328,0.00027,9.05605]
[1780332895860,38.15,71315.46,181.7,-0.23137,0.00027,9.01565]
[1780332896765,38.15,71325.37,181.7,-0.22871,0.00027,8.95857]
[1780332901814,38.15,71325.25,181.7,-0.22874,0.00027,8.95929]
[1780332901832,38.15,71325.25,181.7,-0.22874,0.00027,8.95929]
[1780332901880,38.15,71325.25,181.7,-0.22874,0.00027,8.95929]
[1780332901901,38.15,71337.62,181.7,-0.22544,0.00027,8.88768]
[1780332902056,38.15,71337.62,181.7,-0.22544,0.00027,8.88768]
[1780332902288,38.15,71337.62,181.7,-0.22544,0.00027,8.88768]
[1780332902307,38.15,71337.62,181.7,-0.22544,0.00027,8.88768]
[1780332902915,38.15,71337.62,181.7,-0.22544,0.00027,8.88768]
[1780332902937,38.15,71337.62,181.7,-0.22544,0.00027,8.88768]
[1780332902754,38.15,71347.27,181.7,-0.22289,0.00026,8.83157]
[1780332903678,38.15,71347.27,181.7,-0.22289,0.00026,8.83157]
[1780332903762,38.15,71347.27,181.7,-0.22289,0.00026,8.83157]
[1780332904216,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904248,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904296,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904298,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904336,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904363,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904539,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904887,38.16,71350.99,181.7,-0.22191,0.00026,8.80998]
[1780332904879,38.16,71344.66,181.7,-0.22359,0.00026,8.84711]
[1780332905278,38.16,71344.66,181.7,-0.22359,0.00026,8.84711]
[1780332905963,38.16,71344.21,181.7,-0.22371,0.00026,8.84986]
[1780332907170,38.16,71347.35,181.7,-0.22288,0.00026,8.83156]
[1780332907186,38.16,71347.35,181.7,-0.22288,0.00026,8.83156]
[1780332907611,38.16,71347.35,181.7,-0.22288,0.00026,8.83156]
[1780332907674,38.16,71347.35,181.7,-0.22288,0.00026,8.83156]
[1780332907855,38.16,71345.21,181.7,-0.22345,0.00026,8.84409]
[1780332908335,38.16,71345.21,181.7,-0.22345,0.00026,8.84409]
[1780332908857,38.16,71338.91,181.7,-0.22513,0.00027,8.88089]
[1780332911476,38.16,71335.01,181.7,-0.22617,0.00027,8.90374]
[1780332916511,38.16,71342.78,181.7,-0.22412,0.00026,8.8589]
[1780332918032,38.16,71343.54,181.7,-0.22393,0.00026,8.85458]
[1780332918312,38.16,71343.54,181.7,-0.22393,0.00026,8.85458]
[1780332918314,38.16,71343.54,181.7,-0.22393,0.00026,8.85458]
[1780332920013,38.16,71345.56,181.7,-0.2234,0.00026,8.84298]
[1780332920018,38.16,71345.56,181.7,-0.2234,0.00026,8.84298]
[1780332923014,38.17,71349.93,181.7,-0.22226,0.00026,8.81782]
[1780332923342,38.17,71349.93,181.7,-0.22226,0.00026,8.81782]
[1780332923560,38.17,71352.9,181.7,-0.22149,0.00026,8.80061]
[1780332924585,38.17,71358.31,181.7,-0.22007,0.00026,8.76892]
[1780332928052,38.17,71359.19,181.7,-0.21984,0.00026,8.76388]
[1780332930816,38.17,71358.76,181.7,-0.21996,0.00026,8.76647]
[1780332930996,38.17,71352.37,181.7,-0.22164,0.00026,8.80392]
[1780332936652,38.17,71350.4,181.7,-0.22205,0.00026,8.80819]
[1780332938801,38.17,71351.28,181.7,-0.22182,0.00026,8.80312]
[1780332939728,38.17,71351.42,181.7,-0.22179,0.00026,8.80237]
[1780332939793,38.18,71353.9,181.7,-0.22114,0.00026,8.78794]
[1780332943725,38.18,71362.25,181.7,-0.21895,0.00026,8.73895]
[1780332944707,38.18,71367.8,181.7,-0.2175,0.00026,8.70633]
[1780332949998,38.18,71367.34,181.7,-0.21764,0.00026,8.70938]
[1780332951756,38.18,71363.25,181.7,-0.21871,0.00026,8.73368]
[1780332956791,38.18,71360.91,181.7,-0.21934,0.00026,8.74769]
[1780332960819,38.18,71355.47,181.7,-0.22077,0.00026,8.7797]
[1780332965854,38.18,71354.15,181.7,-0.22111,0.00026,8.78738]
[1780332970889,38.18,71355.28,181.7,-0.22081,0.00026,8.78068]
[1780332975924,38.18,71352.36,181.7,-0.22158,0.00026,8.79772]
[1780332979953,38.18,71360.06,181.7,-0.21955,0.00026,8.75251]
[1780332984994,38.18,71360.72,181.7,-0.21938,0.00026,8.74876]
[1780332987007,38.18,71356.79,181.7,-0.22042,0.00026,8.77188]
[1780332989021,38.18,71352.84,181.7,-0.22146,0.00026,8.79502]
[1780332994058,38.18,71355.57,181.7,-0.22061,0.00026,8.77126]
[1780332999254,38.18,71358.68,181.7,-0.21979,0.00026,8.75301]
[1780332999622,38.18,71358.68,181.7,-0.21979,0.00026,8.75301]
[1780332999740,38.18,71358.68,181.7,-0.21979,0.00026,8.75301]
[1780332999873,38.18,71358.54,181.7,-0.21983,0.00026,8.75386]
[1780333000723,38.18,71358.54,181.7,-0.21983,0.00026,8.75386]
[1780333000921,38.18,71358.54,181.7,-0.21983,0.00026,8.75386]
[1780333001018,38.18,71358.54,181.7,-0.21983,0.00026,8.75386]
[1780333001019,38.18,71358.54,181.7,-0.21983,0.00026,8.75386]
[1780333001038,38.18,71358.54,181.7,-0.21983,0.00026,8.75386]
[1780333001022,38.18,71368.23,181.7,-0.2173,0.00026,8.69687]
[1780333001243,38.18,71368.23,181.7,-0.2173,0.00026,8.69687]
[1780333001338,38.18,71368.23,181.7,-0.2173,0.00026,8.69687]
[1780333001988,38.18,71375.7,181.7,-0.21536,0.00026,8.65283]
[1780333002373,38.18,71375.7,181.7,-0.21536,0.00026,8.65283]
[1780333003404,38.18,71376.68,181.7,-0.21511,0.00026,8.64715]
[1780333006452,38.19,71380.62,181.7,-0.21411,0.00026,8.62422]
[1780333007324,38.19,71378.88,181.7,-0.21457,0.00026,8.63468]
[1780333008891,38.19,71369.26,181.7,-0.21707,0.00026,8.69178]
[1780333009109,38.19,71369.26,181.7,-0.21707,0.00026,8.69178]
[1780333009510,38.19,71369.26,181.7,-0.21707,0.00026,8.69178]
[1780333010621,38.19,71368.88,181.7,-0.21718,0.00026,8.69409]
[1780333011151,38.19,71368.43,181.7,-0.2173,0.00026,8.69681]
[1780333012058,38.19,71368.43,181.7,-0.2173,0.00026,8.69681]
[1780333012799,38.19,71369.93,181.7,-0.21691,0.00026,8.68803]
[1780333012804,38.19,71369.93,181.7,-0.21691,0.00026,8.68803]
[1780333013288,38.19,71370.9,181.7,-0.21666,0.00026,8.68239]
[1780333013625,38.19,71370.9,181.7,-0.21666,0.00026,8.68239]
[1780333014878,38.19,71373.4,181.7,-0.21601,0.00026,8.66771]
[1780333017913,38.19,71377.76,181.7,-0.2149,0.00026,8.64227]
[1780333018763,38.19,71376.54,181.7,-0.21522,0.00026,8.64962]
[1780333018781,38.19,71376.54,181.7,-0.21522,0.00026,8.64962]
[1780333024198,38.2,71380.49,181.7,-0.21424,0.00026,8.62706]
[1780333026427,38.2,71381.94,181.7,-0.21387,0.00026,8.61877]
[1780333032672,38.21,71384.62,181.7,-0.21323,0.00026,8.60392]
[1780333032697,38.21,71384.62,181.7,-0.21323,0.00026,8.60392]
[1780333033108,38.21,71382.42,181.7,-0.2138,0.00026,8.61714]
[1780333034015,38.21,71403.28,181.7,-0.20847,0.00025,8.49303]
[1780333034161,38.21,71403.28,181.7,-0.20847,0.00025,8.49303]
[1780333034313,38.21,71403.28,181.7,-0.20847,0.00025,8.49303]
[1780333034843,38.21,71403.28,181.7,-0.20847,0.00025,8.49303]
[1780333034987,38.21,71403.28,181.7,-0.20847,0.00025,8.49303]
[1780333035017,38.21,71414.38,181.7,-0.20567,0.00025,8.42674]
[1780333035627,38.21,71414.38,181.7,-0.20567,0.00025,8.42674]
[1780333035788,38.21,71414.38,181.7,-0.20567,0.00025,8.42674]
[1780333036319,38.21,71415.54,181.7,-0.20539,0.00025,8.41993]
[1780333036612,38.21,71415.54,181.7,-0.20539,0.00025,8.41993]
[1780333039157,38.22,71415.8,181.7,-0.20534,0.00025,8.41885]
[1780333040275,38.22,71415.78,181.7,-0.20536,0.00025,8.41914]
[1780333040356,38.22,71415.78,181.7,-0.20536,0.00025,8.41914]
[1780333040877,38.22,71415.78,181.7,-0.20536,0.00025,8.41914]
[1780333040887,38.22,71415.78,181.7,-0.20536,0.00025,8.41914]
[1780333040952,38.22,71415.78,181.7,-0.20536,0.00025,8.41914]
[1780333041052,38.22,71415.78,181.7,-0.20536,0.00025,8.41914]
[1780333041023,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333041486,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333041719,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333041774,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333041909,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333041931,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333041955,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333042051,38.22,71427.4,181.7,-0.20245,0.00025,8.34938]
[1780333042058,38.22,71437.33,181.7,-0.19999,0.00025,8.28941]
[1780333042560,38.22,71437.33,181.7,-0.19999,0.00025,8.28941]
[1780333043050,38.22,71436.59,181.7,-0.20017,0.00025,8.29395]
[1780333043834,38.22,71436.59,181.7,-0.20017,0.00025,8.29395]
[1780333043871,38.22,71436.59,181.7,-0.20017,0.00025,8.29395]
[1780333043957,38.22,71436.59,181.7,-0.20017,0.00025,8.29395]
[1780333043968,38.22,71436.59,181.7,-0.20017,0.00025,8.29395]
[1780333043993,38.22,71436.59,181.7,-0.20017,0.00025,8.29395]
[1780333044037,38.22,71433.48,181.7,-0.20095,0.00025,8.31295]
[1780333044531,38.22,71433.48,181.7,-0.20095,0.00025,8.31295]
[1780333044645,38.22,71433.48,181.7,-0.20095,0.00025,8.31295]
[1780333044706,38.22,71433.48,181.7,-0.20095,0.00025,8.31295]
[1780333044731,38.22,71433.48,181.7,-0.20095,0.00025,8.31295]
[1780333044816,38.22,71433.48,181.7,-0.20095,0.00025,8.31295]
[1780333045094,38.22,71452.47,181.7,-0.19628,0.00024,8.19791]
[1780333045195,38.22,71452.47,181.7,-0.19628,0.00024,8.19791]
[1780333046065,38.22,71475.02,181.7,-0.19081,0.00024,8.06048]
[1780333046295,38.22,71475.02,181.7,-0.19081,0.00024,8.06048]
[1780333047044,38.22,71475.02,181.7,-0.19081,0.00024,8.06048]
[1780333047096,38.22,71470.25,181.7,-0.19197,0.00024,8.08999]
[1780333047853,38.22,71470.25,181.7,-0.19197,0.00024,8.08999]
[1780333047916,38.22,71470.25,181.7,-0.19197,0.00024,8.08999]
[1780333048060,38.23,71470.05,181.7,-0.19203,0.00024,8.09154]
[1780333049102,38.23,71470.05,181.7,-0.19203,0.00024,8.09154]
[1780333049202,38.23,71466.73,181.7,-0.19285,0.00024,8.11227]
[1780333050051,38.26,71459.49,181.7,-0.19478,0.00024,8.16063]
[1780333051471,38.26,71455.71,181.7,-0.19558,0.00024,8.17618]
[1780333051837,38.26,71455.71,181.7,-0.19558,0.00024,8.17618]
[1780333052031,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333052802,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333052814,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333052829,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333052847,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333052969,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333053000,38.26,71448.43,181.7,-0.19738,0.00025,8.22069]
[1780333053727,38.26,71447.75,181.7,-0.19755,0.00025,8.2251]
[1780333053813,38.26,71447.75,181.7,-0.19755,0.00025,8.2251]
[1780333053825,38.26,71447.75,181.7,-0.19755,0.00025,8.2251]
[1780333054103,38.26,71453.1,181.7,-0.19625,0.00024,8.19292]
[1780333054862,38.26,71453.1,181.7,-0.19625,0.00024,8.19292]
[1780333055054,38.27,71450.28,181.7,-0.19696,0.00024,8.21047]
[1780333057586,38.27,71448.05,181.7,-0.19753,0.00025,8.22457]
[1780333063580,38.28,71446.15,181.7,-0.19807,0.00025,8.23794]
[1780333064695,38.28,71446.15,181.7,-0.19807,0.00025,8.23794]
[1780333064873,38.28,71446.15,181.7,-0.19807,0.00025,8.23794]
[1780333064888,38.28,71446.15,181.7,-0.19807,0.00025,8.23794]
[1780333064952,38.28,71444.71,181.7,-0.19844,0.00025,8.24691]
[1780333065157,38.28,71444.71,181.7,-0.19844,0.00025,8.24691]
[1780333065181,38.28,71444.71,181.7,-0.19844,0.00025,8.24691]
[1780333065901,38.28,71444.71,181.7,-0.19844,0.00025,8.24691]
[1780333065990,38.28,71444.71,181.7,-0.19844,0.00025,8.24691]
[1780333066124,38.31,71433.52,181.7,-0.20135,0.00025,8.31812]
[1780333066187,38.31,71433.52,181.7,-0.20135,0.00025,8.31812]
[1780333066824,38.31,71426.78,181.7,-0.20303,0.00025,8.35895]
[1780333069984,38.31,71425.52,181.7,-0.20336,0.00025,8.36695]
[1780333070000,38.31,71425.52,181.7,-0.20336,0.00025,8.36695]
[1780333070293,38.32,71425.73,181.7,-0.20332,0.00025,8.36591]
[1780333070311,38.32,71425.73,181.7,-0.20332,0.00025,8.36591]
[1780333072311,38.32,71431.43,181.7,-0.20192,0.00025,8.3321]
[1780333073615,38.32,71431.87,181.7,-0.20182,0.00025,8.32971]
[1780333073633,38.32,71431.87,181.7,-0.20182,0.00025,8.32971]
[1780333073700,38.32,71431.87,181.7,-0.20182,0.00025,8.32971]
[1780333074204,38.32,71434.32,181.7,-0.20123,0.00025,8.31522]
[1780333074444,38.32,71434.32,181.7,-0.20123,0.00025,8.31522]
[1780333074935,38.32,71434.32,181.7,-0.20123,0.00025,8.31522]
[1780333074962,38.32,71442.43,181.7,-0.19923,0.00025,8.2666]
[1780333076733,38.33,71447.68,181.7,-0.19796,0.00025,8.23533]
[1780333080459,38.33,71445.59,181.7,-0.19851,0.00025,8.24876]
[1780333080702,38.33,71443.0,181.7,-0.19915,0.00025,8.26464]
[1780333082953,38.34,71442.64,181.7,-0.19925,0.00025,8.26716]
[1780333082959,38.34,71442.99,181.7,-0.19918,0.00025,8.26539]
[1780333083415,38.34,71442.99,181.7,-0.19918,0.00025,8.26539]
[1780333083723,38.34,71437.86,181.7,-0.20046,0.00025,8.29659]
[1780333085737,38.34,71432.91,181.7,-0.20171,0.00025,8.32696]
[1780333090884,38.35,71434.28,181.7,-0.20141,0.00025,8.31978]
[1780333091760,38.35,71435.14,181.7,-0.20121,0.00025,8.31487]
[1780333092670,38.35,71436.33,181.7,-0.20092,0.00025,8.30799]
[1780333093065,38.35,71436.33,181.7,-0.20092,0.00025,8.30799]
[1780333093077,38.36,71440.63,181.7,-0.19987,0.00025,8.28237]
[1780333094051,38.36,71440.63,181.7,-0.19987,0.00025,8.28237]
[1780333094809,38.36,71441.36,181.7,-0.1997,0.00025,8.2782]
[1780333097624,38.36,71441.01,181.7,-0.19982,0.00025,8.28103]
[1780333098266,38.36,71441.66,181.7,-0.19967,0.00025,8.27734]
[1780333098492,38.36,71441.66,181.7,-0.19967,0.00025,8.27734]
[1780333099562,38.37,71441.76,181.7,-0.19965,0.00025,8.27698]
[1780333099571,38.37,71441.76,181.7,-0.19965,0.00025,8.27698]
[1780333099579,38.37,71441.76,181.7,-0.19965,0.00025,8.27698]
[1780333100236,38.37,71438.43,181.7,-0.20048,0.00025,8.29724]
[1780333101058,38.37,71438.43,181.7,-0.20048,0.00025,8.29724]
[1780333101081,38.37,71436.01,181.7,-0.20109,0.00025,8.31202]
[1780333101285,38.37,71436.01,181.7,-0.20109,0.00025,8.31202]
[1780333101695,38.37,71436.01,181.7,-0.20109,0.00025,8.31202]
[1780333101703,38.37,71436.01,181.7,-0.20109,0.00025,8.31202]
[1780333101837,38.37,71436.01,181.7,-0.20109,0.00025,8.31202]
[1780333101993,38.37,71431.06,181.7,-0.20233,0.00025,8.34205]
[1780333102694,38.37,71431.06,181.7,-0.20233,0.00025,8.34205]
[1780333103016,38.37,71424.77,181.7,-0.2039,0.00025,8.38003]
[1780333103656,38.37,71424.77,181.7,-0.2039,0.00025,8.38003]
[1780333103755,38.37,71424.77,181.7,-0.2039,0.00025,8.38003]
[1780333104306,38.37,71423.02,181.7,-0.20435,0.00025,8.3907]
[1780333105879,38.38,71430.69,181.7,-0.20245,0.00025,8.34509]
[1780333106261,38.38,71430.69,181.7,-0.20245,0.00025,8.34509]
[1780333106276,38.38,71430.69,181.7,-0.20245,0.00025,8.34509]
[1780333106327,38.38,71430.69,181.7,-0.20245,0.00025,8.34509]
[1780333106886,38.38,71437.26,181.7,-0.20083,0.00025,8.30583]
[1780333108915,38.38,71440.17,181.7,-0.20013,0.00025,8.2886]
[1780333108978,38.38,71440.17,181.7,-0.20013,0.00025,8.2886]
[1780333109168,38.38,71439.86,181.7,-0.20021,0.00025,8.29077]
[1780333109939,38.38,71439.86,181.7,-0.20021,0.00025,8.29077]
[1780333109977,38.38,71439.86,181.7,-0.20021,0.00025,8.29077]
[1780333110073,38.38,71439.86,181.7,-0.20021,0.00025,8.29077]
[1780333110078,38.38,71439.86,181.7,-0.20021,0.00025,8.29077]
[1780333110085,38.38,71439.86,181.7,-0.20021,0.00025,8.29077]
[1780333110098,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333110604,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333110744,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333110954,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333110986,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333111054,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333111067,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333111171,38.38,71442.62,181.7,-0.19954,0.00025,8.27436]
[1780333111188,38.38,71468.23,181.7,-0.19317,0.00024,8.11167]
[1780333111559,38.38,71468.23,181.7,-0.19317,0.00024,8.11167]
[1780333111638,38.38,71468.23,181.7,-0.19317,0.00024,8.11167]
[1780333111655,38.38,71468.23,181.7,-0.19317,0.00024,8.11167]
[1780333111692,38.38,71468.23,181.7,-0.19317,0.00024,8.11167]
[1780333111874,38.38,71468.23,181.7,-0.19317,0.00024,8.11167]
[1780333112212,38.39,71466.32,181.7,-0.19365,0.00024,8.12353]
[1780333112900,38.39,71466.32,181.7,-0.19365,0.00024,8.12353]
[1780333112904,38.39,71466.32,181.7,-0.19365,0.00024,8.12353]
[1780333113118,38.39,71466.32,181.7,-0.19365,0.00024,8.12353]
[1780333113193,38.39,71466.32,181.7,-0.19365,0.00024,8.12353]
[1780333113294,38.39,71463.35,181.7,-0.19437,0.00024,8.1418]
[1780333113760,38.39,71463.35,181.7,-0.19437,0.00024,8.1418]
[1780333113829,38.39,71463.35,181.7,-0.19437,0.00024,8.1418]
[1780333113892,38.39,71463.35,181.7,-0.19437,0.00024,8.1418]
[1780333113996,38.39,71463.35,181.7,-0.19437,0.00024,8.1418]
[1780333114135,38.39,71474.79,181.7,-0.19162,0.00024,8.07255]
[1780333114772,38.39,71474.79,181.7,-0.19162,0.00024,8.07255]
[1780333114970,38.39,71472.28,181.7,-0.19224,0.00024,8.08813]
[1780333115948,38.39,71472.28,181.7,-0.19224,0.00024,8.08813]
[1780333116145,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116308,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116337,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116349,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116365,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116562,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116601,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333116893,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333117012,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333117077,38.39,71472.17,181.7,-0.19227,0.00024,8.08896]
[1780333117105,38.39,71485.43,181.7,-0.18911,0.00024,8.00853]
[1780333117231,38.39,71485.43,181.7,-0.18911,0.00024,8.00853]
[1780333117358,38.39,71485.43,181.7,-0.18911,0.00024,8.00853]
[1780333117456,38.39,71485.43,181.7,-0.18911,0.00024,8.00853]
[1780333117459,38.39,71485.43,181.7,-0.18911,0.00024,8.00853]
[1780333118059,38.39,71485.43,181.7,-0.18911,0.00024,8.00853]
[1780333118167,38.39,71491.48,181.7,-0.18768,0.00024,7.97187]
[1780333119454,38.4,71494.23,181.7,-0.18704,0.00024,7.95539]
[1780333120351,38.4,71493.35,181.7,-0.18727,0.00024,7.96111]
[1780333122372,38.4,71488.35,181.7,-0.18848,0.00024,7.99227]
[1780333122944,38.4,71488.35,181.7,-0.18848,0.00024,7.99227]
[1780333123968,38.4,71488.3,181.7,-0.1885,0.00024,7.99287]
[1780333124925,38.41,71491.93,181.7,-0.18765,0.00024,7.971]
[1780333127863,38.41,71488.31,181.7,-0.18854,0.00024,7.994]
[1780333128065,38.41,71487.75,181.7,-0.18869,0.00024,7.99769]
[1780333128793,38.41,71487.75,181.7,-0.18869,0.00024,7.99769]
[1780333129072,38.42,71481.15,181.7,-0.19027,0.00024,8.03831]
[1780333130058,38.42,71481.15,181.7,-0.19027,0.00024,8.03831]
[1780333130079,38.42,71479.03,181.7,-0.19079,0.00024,8.05156]
[1780333130705,38.42,71479.03,181.7,-0.19079,0.00024,8.05156]
[1780333131086,38.42,71480.43,181.7,-0.19047,0.00024,8.04325]
[1780333134015,38.42,71483.4,181.7,-0.18979,0.00024,8.02588]
[1780333135593,38.43,71485.67,181.7,-0.18927,0.00024,8.01279]
[1780333135916,38.43,71485.67,181.7,-0.18927,0.00024,8.01279]
[1780333136121,38.43,71481.44,181.7,-0.1903,0.00024,8.03892]
[1780333141175,38.44,71473.48,181.7,-0.19227,0.00024,8.08891]
[1780333141277,38.44,71473.48,181.7,-0.19227,0.00024,8.08891]
[1780333141302,38.44,71473.48,181.7,-0.19227,0.00024,8.08891]
[1780333142182,38.44,71470.4,181.7,-0.19302,0.00024,8.10791]
[1780333142917,38.44,71470.4,181.7,-0.19302,0.00024,8.10791]
[1780333143358,38.45,71469.09,181.7,-0.19335,0.00024,8.11614]
[1780333148697,38.45,71471.17,181.7,-0.19289,0.00024,8.10479]
[1780333149138,38.45,71471.17,181.7,-0.19289,0.00024,8.10479]
[1780333150380,38.46,71468.92,181.7,-0.19345,0.00024,8.11893]
[1780333154930,38.47,71473.73,181.7,-0.19235,0.00024,8.09103]
[1780333155383,38.47,71479.39,181.7,-0.191,0.00024,8.05695]
[1780333156694,38.47,71483.23,181.7,-0.1901,0.00024,8.03394]
[1780333157342,38.47,71483.23,181.7,-0.1901,0.00024,8.03394]
[1780333157959,38.47,71483.23,181.7,-0.1901,0.00024,8.03394]
[1780333157975,38.47,71483.23,181.7,-0.1901,0.00024,8.03394]
[1780333157979,38.47,71483.23,181.7,-0.1901,0.00024,8.03394]
[1780333157997,38.47,71483.23,181.7,-0.1901,0.00024,8.03394]
[1780333158206,38.47,71485.83,181.7,-0.18949,0.00024,8.01834]
[1780333158628,38.47,71485.83,181.7,-0.18949,0.00024,8.01834]
[1780333158812,38.47,71488.5,181.7,-0.18886,0.00024,8.0023]
[1780333159256,38.47,71488.5,181.7,-0.18886,0.00024,8.0023]
[1780333159836,38.47,71488.5,181.7,-0.18886,0.00024,8.0023]
[1780333159840,38.47,71488.5,181.7,-0.18886,0.00024,8.0023]
[1780333160144,38.47,71488.5,181.7,-0.18886,0.00024,8.0023]
[1780333160189,38.47,71483.86,181.7,-0.18998,0.00024,8.03089]
[1780333160575,38.47,71483.86,181.7,-0.18998,0.00024,8.03089]
[1780333161126,38.47,71483.86,181.7,-0.18998,0.00024,8.03089]
[1780333161129,38.47,71483.86,181.7,-0.18998,0.00024,8.03089]
[1780333161164,38.47,71483.86,181.7,-0.18998,0.00024,8.03089]
[1780333161194,38.47,71483.86,181.7,-0.18998,0.00024,8.03089]
[1780333161206,38.48,71475.66,181.7,-0.19195,0.00024,8.08102]
[1780333161657,38.48,71475.66,181.7,-0.19195,0.00024,8.08102]
[1780333161857,38.48,71475.66,181.7,-0.19195,0.00024,8.08102]
[1780333161859,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162405,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162450,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162452,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162681,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162769,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162799,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333162948,38.48,71464.46,181.7,-0.19466,0.00024,8.14917]
[1780333163211,38.48,71457.76,181.7,-0.1963,0.00024,8.18996]
[1780333163753,38.48,71457.76,181.7,-0.1963,0.00024,8.18996]
[1780333163976,38.48,71457.76,181.7,-0.1963,0.00024,8.18996]
[1780333164077,38.48,71445.12,181.7,-0.19939,0.00025,8.26635]
[1780333164734,38.48,71445.12,181.7,-0.19939,0.00025,8.26635]
[1780333165774,38.48,71442.3,181.7,-0.2001,0.00025,8.28358]
[1780333167153,38.49,71442.37,181.7,-0.20009,0.00025,8.28342]
[1780333167238,38.49,71442.37,181.7,-0.20009,0.00025,8.28342]
[1780333167255,38.49,71442.52,181.7,-0.20007,0.00025,8.28277]
[1780333169164,38.49,71447.91,181.7,-0.19875,0.00024,8.25067]
[1780333169285,38.49,71447.91,181.7,-0.19875,0.00024,8.25067]
[1780333170831,38.49,71454.87,181.7,-0.19706,0.00024,8.20904]
[1780333171983,38.49,71454.87,181.7,-0.19706,0.00024,8.20904]
[1780333172144,38.49,71458.95,181.7,-0.19595,0.00024,8.17677]
[1780333173409,38.49,71462.99,181.7,-0.19498,0.00024,8.15274]
[1780333175141,38.49,71462.99,181.7,-0.19498,0.00024,8.15274]
[1780333175181,38.49,71462.99,181.7,-0.19498,0.00024,8.15274]
[1780333175191,38.49,71462.99,181.7,-0.19498,0.00024,8.15274]
[1780333175223,38.49,71462.99,181.7,-0.19498,0.00024,8.15274]
[1780333175475,38.5,71463.44,181.7,-0.19488,0.00024,8.15024]
[1780333176122,38.5,71463.44,181.7,-0.19488,0.00024,8.15024]
[1780333176158,38.5,71463.44,181.7,-0.19488,0.00024,8.15024]
[1780333176174,38.5,71468.17,181.7,-0.19375,0.00024,8.12194]
[1780333177812,38.5,71471.95,181.7,-0.19285,0.00024,8.09926]
[1780333177852,38.5,71471.95,181.7,-0.19285,0.00024,8.09926]
[1780333177872,38.5,71471.95,181.7,-0.19285,0.00024,8.09926]
[1780333177975,38.5,71471.95,181.7,-0.19285,0.00024,8.09926]
[1780333178758,38.5,71474.69,181.7,-0.1922,0.00024,8.08289]
[1780333179828,38.5,71478.71,181.7,-0.19125,0.00024,8.05877]
[1780333179882,38.5,71481.42,181.7,-0.19061,0.00024,8.04261]
[1780333185650,38.51,71480.21,181.7,-0.19093,0.00024,8.05078]
[1780333185695,38.51,71480.21,181.7,-0.19093,0.00024,8.05078]
[1780333185715,38.51,71479.96,181.7,-0.191,0.00024,8.05245]
[1780333186917,38.51,71479.96,181.7,-0.191,0.00024,8.05245]
[1780333187209,38.51,71476.87,181.7,-0.19175,0.00024,8.07148]
[1780333187515,38.51,71471.99,181.7,-0.19293,0.00024,8.10132]
[1780333192597,38.52,71469.68,181.7,-0.19352,0.00024,8.11621]
[1780333194697,38.52,71469.49,181.7,-0.19358,0.00024,8.1178]
[1780333197438,38.53,71467.07,181.7,-0.19419,0.00024,8.13307]
[1780333197588,38.53,71467.07,181.7,-0.19419,0.00024,8.13307]
[1780333201702,38.53,71466.19,181.7,-0.19444,0.00024,8.13917]
[1780333202885,38.53,71469.72,181.7,-0.19359,0.00024,8.11802]
[1780333208119,38.54,71465.88,181.7,-0.19456,0.00024,8.14225]
[1780333208290,38.54,71465.88,181.7,-0.19456,0.00024,8.14225]
[1780333208541,38.54,71466.26,181.7,-0.19447,0.00024,8.14014]
[1780333208669,38.54,71466.26,181.7,-0.19447,0.00024,8.14014]
[1780333208692,38.54,71466.26,181.7,-0.19447,0.00024,8.14014]
[1780333208736,38.54,71466.26,181.7,-0.19447,0.00024,8.14014]
[1780333209136,38.54,71466.26,181.7,-0.19447,0.00024,8.14014]
[1780333209303,38.54,71446.79,181.7,-0.19922,0.00025,8.25757]
[1780333210200,38.54,71435.81,181.7,-0.20193,0.00025,8.32364]
[1780333210950,38.54,71435.81,181.7,-0.20193,0.00025,8.32364]
[1780333211693,38.55,71432.46,181.7,-0.20277,0.00025,8.34387]
[1780333212834,38.55,71438.46,181.7,-0.2013,0.00025,8.30834]
[1780333215261,38.55,71440.0,181.7,-0.20093,0.00025,8.29934]
[1780333215371,38.55,71439.81,181.7,-0.20099,0.00025,8.30071]
[1780333215715,38.55,71439.81,181.7,-0.20099,0.00025,8.30071]
[1780333215882,38.55,71439.81,181.7,-0.20099,0.00025,8.30071]
[1780333216299,38.55,71433.07,181.7,-0.20266,0.00025,8.34125]
[1780333216738,38.55,71425.27,181.7,-0.2046,0.00025,8.38796]
[1780333217668,38.55,71425.27,181.7,-0.2046,0.00025,8.38796]
[1780333218771,38.55,71423.41,181.7,-0.20507,0.00025,8.39916]
[1780333218787,38.55,71423.41,181.7,-0.20507,0.00025,8.39916]
[1780333220186,38.56,71424.64,181.7,-0.20477,0.00025,8.39194]
[1780333222892,38.56,71424.78,181.7,-0.20475,0.00025,8.39149]
[1780333222988,38.56,71424.71,181.7,-0.20477,0.00025,8.39202]
[1780333223855,38.56,71424.71,181.7,-0.20477,0.00025,8.39202]
[1780333223941,38.56,71419.45,181.7,-0.20609,0.00025,8.42346]
[1780333225104,38.56,71419.45,181.7,-0.20609,0.00025,8.42346]
[1780333225169,38.56,71419.45,181.7,-0.20609,0.00025,8.42346]
[1780333225477,38.56,71416.21,181.7,-0.20691,0.00025,8.4428]
[1780333225545,38.56,71416.21,181.7,-0.20691,0.00025,8.4428]
[1780333225759,38.56,71416.21,181.7,-0.20691,0.00025,8.4428]
[1780333226019,38.56,71416.21,181.7,-0.20691,0.00025,8.4428]
[1780333226166,38.56,71407.79,181.7,-0.20903,0.00025,8.49278]
[1780333226922,38.56,71398.19,181.7,-0.21146,0.00025,8.5495]
[1780333230244,38.56,71395.96,181.7,-0.21202,0.00025,8.56252]
[1780333231543,38.56,71400.3,181.7,-0.21091,0.00025,8.53682]
[1780333231869,38.56,71400.3,181.7,-0.21091,0.00025,8.53682]
[1780333232078,38.56,71400.3,181.7,-0.21091,0.00025,8.53682]
[1780333232916,38.56,71401.6,181.7,-0.21046,0.00025,8.52135]
[1780333233545,38.56,71405.22,181.7,-0.20954,0.00025,8.49992]
[1780333238791,38.56,71405.99,181.7,-0.20934,0.00025,8.49528]
[1780333240305,38.56,71414.56,181.7,-0.20718,0.00025,8.44449]
[1780333244922,38.56,71421.64,181.7,-0.20542,0.00025,8.40278]
[1780333246171,38.56,71421.64,181.7,-0.20542,0.00025,8.40278]
[1780333249799,38.56,71424.76,181.7,-0.20466,0.00025,8.38469]
[1780333252663,38.57,71428.47,181.7,-0.20375,0.00025,8.36281]
[1780333253087,38.57,71432.6,181.7,-0.20273,0.00025,8.33824]
[1780333255138,38.57,71431.14,181.7,-0.20309,0.00025,8.34697]
[1780333257080,38.57,71432.09,181.7,-0.20285,0.00025,8.34126]
[1780333257642,38.57,71432.65,181.7,-0.20271,0.00025,8.3379]
[1780333257650,38.57,71432.65,181.7,-0.20271,0.00025,8.3379]
[1780333257669,38.57,71432.65,181.7,-0.20271,0.00025,8.3379]
[1780333258013,38.57,71431.02,181.7,-0.20312,0.00025,8.34764]
[1780333260106,38.57,71431.31,181.7,-0.20305,0.00025,8.346]
[1780333261541,38.57,71430.75,181.7,-0.2032,0.00025,8.34954]
[1780333262041,38.57,71434.57,181.7,-0.20225,0.00025,8.32682]
[1780333262913,38.57,71434.57,181.7,-0.20225,0.00025,8.32682]
[1780333263358,38.57,71434.57,181.7,-0.20225,0.00025,8.32682]
[1780333264132,38.57,71437.77,181.7,-0.20147,0.00025,8.30772]
[1780333264303,38.57,71430.67,181.7,-0.20322,0.00025,8.35016]
[1780333264394,38.57,71430.67,181.7,-0.20322,0.00025,8.35016]
[1780333265349,38.57,71423.02,181.7,-0.20513,0.00025,8.39593]
[1780333266236,38.57,71423.02,181.7,-0.20513,0.00025,8.39593]
[1780333266286,38.57,71416.78,181.7,-0.2067,0.00025,8.43315]
[1780333268083,38.57,71411.71,181.7,-0.20798,0.00025,8.46335]
[1780333271649,38.57,71408.47,181.7,-0.2088,0.00025,8.48261]
[1780333272348,38.57,71401.78,181.7,-0.21049,0.00025,8.52216]
[1780333272493,38.57,71401.78,181.7,-0.21049,0.00025,8.52216]
[1780333273118,38.57,71392.04,181.7,-0.21296,0.00026,8.5795]
[1780333274175,38.57,71392.04,181.7,-0.21296,0.00026,8.5795]
[1780333274224,38.57,71392.04,181.7,-0.21296,0.00026,8.5795]
[1780333274278,38.57,71392.04,181.7,-0.21296,0.00026,8.5795]
[1780333274321,38.57,71387.2,181.7,-0.2142,0.00026,8.60782]
[1780333274823,38.57,71387.2,181.7,-0.2142,0.00026,8.60782]
[1780333274886,38.57,71387.2,181.7,-0.2142,0.00026,8.60782]
[1780333276089,38.57,71385.7,181.7,-0.21458,0.00026,8.61659]
[1780333276122,38.57,71385.7,181.7,-0.21458,0.00026,8.61659]
[1780333277997,38.57,71381.45,181.7,-0.21568,0.00026,8.64163]
[1780333278023,38.57,71381.45,181.7,-0.21568,0.00026,8.64163]
[1780333279776,38.57,71377.73,181.7,-0.21664,0.00026,8.66347]
[1780333281983,38.57,71377.63,181.7,-0.21667,0.00026,8.6641]
[1780333282070,38.57,71377.63,181.7,-0.21667,0.00026,8.6641]
[1780333282752,38.57,71377.53,181.7,-0.21669,0.00026,8.66471]
[1780333282777,38.57,71377.53,181.7,-0.21669,0.00026,8.66471]
[1780333282796,38.57,71377.53,181.7,-0.21669,0.00026,8.66471]
[1780333282821,38.57,71377.53,181.7,-0.21669,0.00026,8.66471]
[1780333282986,38.57,71377.53,181.7,-0.21669,0.00026,8.66471]
[1780333283298,38.57,71383.5,181.7,-0.21516,0.00026,8.62982]
[1780333284202,38.57,71391.55,181.7,-0.21309,0.00026,8.5825]
[1780333285850,38.57,71392.62,181.7,-0.21282,0.00026,8.57615]
[1780333291282,38.57,71392.87,181.7,-0.21274,0.00025,8.57427]
[1780333291410,38.57,71390.15,181.7,-0.2133,0.00026,8.58243]
[1780333292258,38.57,71385.19,181.7,-0.21457,0.00026,8.61143]
[1780333292761,38.57,71385.19,181.7,-0.21457,0.00026,8.61143]
[1780333293251,38.57,71385.19,181.7,-0.21457,0.00026,8.61143]
[1780333293252,38.57,71385.19,181.7,-0.21457,0.00026,8.61143]
[1780333293329,38.57,71385.19,181.7,-0.21457,0.00026,8.61143]
[1780333293332,38.57,71381.41,181.7,-0.21553,0.00026,8.63349]
[1780333294452,38.57,71379.33,181.7,-0.21607,0.00026,8.64566]
[1780333295787,38.57,71380.92,181.7,-0.21566,0.00026,8.63635]
[1780333295810,38.57,71380.92,181.7,-0.21566,0.00026,8.63635]
[1780333295865,38.57,71380.92,181.7,-0.21566,0.00026,8.63635]
[1780333296286,38.57,71386.37,181.7,-0.21426,0.00026,8.60442]
[1780333296889,38.57,71386.37,181.7,-0.21426,0.00026,8.60442]
[1780333297028,38.57,71386.37,181.7,-0.21426,0.00026,8.60442]
[1780333297293,38.57,71391.56,181.7,-0.21293,0.00026,8.57384]
[1780333297888,38.57,71391.56,181.7,-0.21293,0.00026,8.57384]
[1780333298859,38.57,71390.81,181.7,-0.21312,0.00026,8.57817]
[1780333300699,38.57,71393.4,181.7,-0.21245,0.00025,8.5628]
[1780333301226,38.57,71393.4,181.7,-0.21245,0.00025,8.5628]
[1780333302328,38.56,71388.47,181.7,-0.2137,0.00026,8.59166]
[1780333307363,38.56,71388.4,181.7,-0.2137,0.00026,8.59164]
[1780333308370,38.56,71392.52,181.7,-0.21265,0.00026,8.56733]
[1780333309060,38.56,71392.52,181.7,-0.21265,0.00026,8.56733]
[1780333309377,38.56,71399.14,181.7,-0.21096,0.00025,8.52824]
[1780333309437,38.56,71399.14,181.7,-0.21096,0.00025,8.52824]
[1780333310056,38.56,71399.14,181.7,-0.21096,0.00025,8.52824]
[1780333310384,38.56,71404.03,181.7,-0.20971,0.00025,8.49928]
[1780333310725,38.56,71404.03,181.7,-0.20971,0.00025,8.49928]
[1780333310825,38.56,71404.03,181.7,-0.20971,0.00025,8.49928]
[1780333311391,38.56,71404.03,181.7,-0.20971,0.00025,8.49928]
[1780333311391,38.56,71411.19,181.7,-0.20791,0.00025,8.45687]
[1780333312398,38.56,71421.06,181.7,-0.20543,0.00025,8.39825]
[1780333314022,38.56,71421.29,181.7,-0.20537,0.00025,8.39684]
[1780333314209,38.56,71421.29,181.7,-0.20537,0.00025,8.39684]
[1780333314291,38.56,71421.29,181.7,-0.20537,0.00025,8.39684]
[1780333314412,38.56,71412.76,181.7,-0.20751,0.00025,8.44754]
[1780333315850,38.56,71410.0,181.7,-0.20821,0.00025,8.46402]
[1780333317334,38.56,71410.0,181.7,-0.20821,0.00025,8.46408]
[1780333317387,38.56,71415.58,181.7,-0.20681,0.00025,8.43091]
[1780333318421,38.56,71415.58,181.7,-0.20681,0.00025,8.43091]
[1780333317798,38.56,71420.72,181.7,-0.20552,0.00025,8.40033]
[1780333318463,38.56,71420.72,181.7,-0.20552,0.00025,8.40033]
[1780333319861,38.56,71414.73,181.7,-0.20702,0.00025,8.43604]
[1780333325158,38.56,71412.22,181.7,-0.20766,0.00025,8.45118]
[1780333327129,38.56,71416.84,181.7,-0.20651,0.00025,8.42388]
[1780333329090,38.56,71418.65,181.7,-0.20606,0.00025,8.41316]
[1780333329398,38.56,71418.65,181.7,-0.20606,0.00025,8.41316]
[1780333330323,38.56,71423.25,181.7,-0.20491,0.00025,8.3859]
[1780333330577,38.56,71423.25,181.7,-0.20491,0.00025,8.3859]
[1780333331356,38.56,71423.25,181.7,-0.20491,0.00025,8.3859]
[1780333331363,38.56,71429.72,181.7,-0.2033,0.00025,8.34735]
[1780333331538,38.56,71438.45,181.7,-0.20114,0.00025,8.29518]
[1780333332470,38.56,71438.45,181.7,-0.20114,0.00025,8.29518]
[1780333333142,38.56,71438.45,181.7,-0.20114,0.00025,8.29518]
[1780333338415,38.56,71435.26,181.7,-0.20193,0.00025,8.31426]
[1780333339349,38.56,71435.83,181.7,-0.20179,0.00025,8.31083]
[1780333340304,38.56,71438.39,181.7,-0.20115,0.00025,8.2955]
[1780333340318,38.56,71438.39,181.7,-0.20115,0.00025,8.2955]
[1780333340395,38.56,71443.33,181.7,-0.19994,0.00025,8.26591]
[1780333340717,38.56,71443.33,181.7,-0.19994,0.00025,8.26591]
[1780333341000,38.56,71443.33,181.7,-0.19994,0.00025,8.26591]
[1780333341205,38.56,71456.06,181.7,-0.19683,0.00024,8.18948]
[1780333342086,38.56,71456.06,181.7,-0.19683,0.00024,8.18948]
[1780333342187,38.56,71458.48,181.7,-0.19624,0.00024,8.17491]
[1780333342878,38.56,71458.48,181.7,-0.19624,0.00024,8.17491]
[1780333343492,38.56,71459.74,181.7,-0.19594,0.00024,8.16747]
[1780333344097,38.57,71460.45,181.7,-0.19577,0.00024,8.16335]
[1780333347765,38.57,71458.57,181.7,-0.19623,0.00024,8.17479]
[1780333348067,38.57,71458.57,181.7,-0.19623,0.00024,8.17479]
[1780333348673,38.57,71452.97,181.7,-0.1976,0.00024,8.20853]
[1780333349548,38.57,71452.97,181.7,-0.1976,0.00024,8.20853]
[1780333349948,38.57,71450.88,181.7,-0.19811,0.00024,8.22108]
[1780333350510,38.57,71450.88,181.7,-0.19811,0.00024,8.22108]
[1780333350786,38.57,71450.88,181.7,-0.19811,0.00024,8.22108]
[1780333351694,38.57,71441.95,181.7,-0.20017,0.00025,8.26702]
[1780333355415,38.57,71446.57,181.7,-0.19904,0.00025,8.2394]
[1780333361187,38.57,71449.62,181.7,-0.19831,0.00024,8.22152]
[1780333362289,38.57,71447.57,181.7,-0.19882,0.00025,8.23392]
[1780333362486,38.57,71447.57,181.7,-0.19882,0.00025,8.23392]
[1780333362644,38.57,71447.58,181.7,-0.19882,0.00025,8.23394]
[1780333364870,38.57,71452.25,181.7,-0.19768,0.00024,8.20607]
[1780333365217,38.57,71455.17,181.7,-0.19698,0.00024,8.18863]
[1780333365846,38.57,71455.17,181.7,-0.19698,0.00024,8.18863]
[1780333366346,38.57,71455.17,181.7,-0.19698,0.00024,8.18863]
[1780333366413,38.57,71459.82,181.7,-0.19585,0.00024,8.16065]
[1780333369931,38.58,71464.03,181.7,-0.19484,0.00024,8.1355]
[1780333375046,38.58,71465.3,181.7,-0.19454,0.00024,8.12821]
[1780333378885,38.58,71469.87,181.7,-0.19346,0.00024,8.1011]
[1780333381585,38.58,71471.48,181.7,-0.19308,0.00024,8.09163]
[1780333382398,38.58,71476.38,181.7,-0.19191,0.00024,8.06201]
[1780333383318,38.58,71476.38,181.7,-0.19191,0.00024,8.06201]
[1780333383355,38.58,71480.85,181.7,-0.19084,0.00024,8.035]
[1780333383694,38.58,71480.85,181.7,-0.19084,0.00024,8.035]
[1780333384041,38.58,71480.85,181.7,-0.19084,0.00024,8.035]
[1780333384142,38.58,71487.4,181.7,-0.18928,0.00024,7.99537]
[1780333388012,38.59,71487.83,181.7,-0.18919,0.00024,7.99313]
[1780333388108,38.59,71487.83,181.7,-0.18919,0.00024,7.99313]
[1780333389139,38.59,71487.29,181.7,-0.18933,0.00024,7.99653]
[1780333390051,38.59,71483.67,181.7,-0.19019,0.00024,8.0186]
[1780333393600,38.59,71486.9,181.7,-0.18944,0.00024,7.9994]
[1780333393738,38.59,71486.9,181.7,-0.18944,0.00024,7.9994]
[1780333396325,38.59,71481.07,181.7,-0.19084,0.00024,8.03505]
[1780333396521,38.59,71478.83,181.7,-0.19138,0.00024,8.0488]
[1780333401785,38.6,71478.05,181.7,-0.19163,0.00024,8.05508]
[1780333403562,38.61,71482.42,181.7,-0.19061,0.00024,8.02927]
[1780333404415,38.61,71482.42,181.7,-0.19061,0.00024,8.02927]
[1780333404429,38.61,71482.42,181.7,-0.19061,0.00024,8.02927]
[1780333404477,38.61,71481.6,181.7,-0.19082,0.00024,8.03457]
[1780333404552,38.61,71481.6,181.7,-0.19082,0.00024,8.03457]
[1780333406568,38.61,71486.34,181.7,-0.18971,0.00024,8.00628]
[1780333407102,38.61,71486.34,181.7,-0.18971,0.00024,8.00628]
[1780333410271,38.62,71483.37,181.7,-0.19044,0.00024,8.025]
[1780333410402,38.62,71483.37,181.7,-0.19044,0.00024,8.025]
[1780333410417,38.62,71483.46,181.7,-0.19043,0.00024,8.02468]
[1780333411124,38.62,71483.46,181.7,-0.19043,0.00024,8.02468]
[1780333411363,38.62,71473.91,181.7,-0.19259,0.00024,8.07492]
[1780333411868,38.62,71473.91,181.7,-0.19259,0.00024,8.07492]
[1780333411911,38.62,71473.91,181.7,-0.19259,0.00024,8.07492]
[1780333412236,38.62,71458.61,181.7,-0.1963,0.00024,8.16739]
[1780333413360,38.62,71458.61,181.7,-0.1963,0.00024,8.16739]
[1780333417856,38.63,71457.31,181.7,-0.19664,0.00024,8.17592]
[1780333418027,38.63,71457.31,181.7,-0.19664,0.00024,8.17592]
[1780333418114,38.63,71457.31,181.7,-0.19664,0.00024,8.17592]
[1780333418405,38.63,71457.31,181.7,-0.19664,0.00024,8.17592]
[1780333419183,38.63,71448.29,181.7,-0.19885,0.00024,8.23031]
[1780333419700,38.63,71448.29,181.7,-0.19885,0.00024,8.23031]
[1780333419828,38.63,71448.29,181.7,-0.19885,0.00024,8.23031]
[1780333419846,38.63,71448.29,181.7,-0.19885,0.00024,8.23031]
[1780333420276,38.63,71448.29,181.7,-0.19885,0.00024,8.23031]
[1780333420759,38.63,71448.92,181.7,-0.1987,0.00024,8.2266]
[1780333426449,38.63,71446.21,181.7,-0.19939,0.00025,8.24333]
[1780333429374,38.63,71445.18,181.7,-0.19965,0.00025,8.24985]
[1780333430326,38.64,71438.29,181.7,-0.20136,0.00025,8.29133]
[1780333430730,38.64,71438.29,181.7,-0.20136,0.00025,8.29133]
[1780333431105,38.64,71438.29,181.7,-0.20136,0.00025,8.29133]
[1780333431280,38.64,71433.18,181.7,-0.20263,0.00025,8.32194]
[1780333435080,38.64,71431.9,181.7,-0.20296,0.00025,8.3298]
[1780333435085,38.64,71431.9,181.7,-0.20296,0.00025,8.3298]
[1780333435309,38.64,71435.85,181.7,-0.20198,0.00025,8.30632]
[1780333437553,38.64,71439.94,181.7,-0.20098,0.00025,8.28224]
[1780333438080,38.64,71439.94,181.7,-0.20098,0.00025,8.28224]
[1780333438330,38.64,71442.5,181.7,-0.20036,0.00025,8.26712]
[1780333438832,38.64,71442.5,181.7,-0.20036,0.00025,8.26712]
[1780333439209,38.64,71442.5,181.7,-0.20036,0.00025,8.26712]
[1780333439337,38.64,71450.13,181.7,-0.19849,0.00024,8.22153]
[1780333440344,38.64,71456.0,181.7,-0.19707,0.00024,8.18646]
[1780333441351,38.65,71450.34,181.7,-0.19846,0.00024,8.22059]
[1780333444372,38.65,71454.66,181.7,-0.19742,0.00024,8.19507]
[1780333446386,38.65,71459.26,181.7,-0.19631,0.00024,8.16777]
[1780333447956,38.65,71459.4,181.7,-0.19628,0.00024,8.16707]
[1780333448260,38.65,71459.4,181.7,-0.19628,0.00024,8.16707]
[1780333448261,38.65,71459.4,181.7,-0.19628,0.00024,8.16707]
[1780333449232,38.65,71462.9,181.7,-0.19544,0.00024,8.14618]
[1780333449407,38.65,71468.72,181.7,-0.19404,0.00024,8.11132]
[1780333449998,38.65,71468.72,181.7,-0.19404,0.00024,8.11132]
[1780333450064,38.65,71468.72,181.7,-0.19404,0.00024,8.11132]
[1780333450414,38.66,71476.44,181.7,-0.1922,0.00024,8.06498]
[1780333450617,38.66,71476.44,181.7,-0.1922,0.00024,8.06498]
[1780333451421,38.66,71481.63,181.7,-0.19096,0.00024,8.03374]
[1780333451957,38.66,71481.63,181.7,-0.19096,0.00024,8.03374]
[1780333454157,38.66,71486.43,181.7,-0.18982,0.00024,8.0049]
[1780333455449,38.66,71491.51,181.7,-0.18863,0.00024,7.97432]
[1780333456459,38.66,71491.51,181.7,-0.18863,0.00024,7.97432]
[1780333457648,38.66,71486.49,181.7,-0.18982,0.00024,8.00494]
[1780333457906,38.66,71486.49,181.7,-0.18982,0.00024,8.00494]
[1780333460127,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460350,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460367,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460381,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460462,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460529,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460534,38.66,71480.62,181.7,-0.19123,0.00024,8.04071]
[1780333460485,38.66,71492.76,181.7,-0.18836,0.00024,7.96743]
[1780333461497,38.66,71492.76,181.7,-0.18836,0.00024,7.96743]
[1780333461553,38.66,71498.08,181.7,-0.18711,0.00024,7.93542]
[1780333462498,38.67,71503.97,181.7,-0.18574,0.00023,7.89996]
[1780333467535,38.68,71505.92,181.7,-0.18535,0.00023,7.88983]
[1780333468209,38.68,71505.92,181.7,-0.18535,0.00023,7.88983]
[1780333468543,38.68,71511.13,181.7,-0.18414,0.00023,7.8585]
[1780333473578,38.69,71509.65,181.7,-0.18443,0.00023,7.86163]
[1780333476599,38.7,71513.82,181.7,-0.18351,0.00023,7.8375]
[1780333481603,38.71,71515.05,181.7,-0.1833,0.00023,7.83214]
[1780333487111,38.73,71517.42,181.7,-0.18283,0.00023,7.81991]
[1780333487473,38.73,71517.42,181.7,-0.18283,0.00023,7.81991]
[1780333487969,38.73,71517.14,181.7,-0.18291,0.00023,7.82207]
[1780333488529,38.73,71517.14,181.7,-0.18291,0.00023,7.82207]
[1780333489369,38.73,71508.84,181.7,-0.18488,0.00023,7.87334]
[1780333491065,38.74,71504.19,181.7,-0.18599,0.00023,7.90229]
[1780333492746,38.74,71501.41,181.7,-0.18666,0.00023,7.91947]
[1780333492747,38.74,71501.41,181.7,-0.18666,0.00023,7.91947]
[1780333498501,38.75,71499.01,181.7,-0.18728,0.00024,7.9355]
[1780333504022,38.76,71496.48,181.7,-0.18794,0.00024,7.95248]
[1780333504081,38.76,71496.48,181.7,-0.18794,0.00024,7.95248]
[1780333504753,38.76,71495.48,181.7,-0.18818,0.00024,7.9588]
[1780333505625,38.76,71489.44,181.7,-0.18962,0.00024,7.99555]
[1780333505958,38.76,71489.44,181.7,-0.18962,0.00024,7.99555]
[1780333511143,38.77,71487.58,181.7,-0.1901,0.00024,8.00779]
[1780333512207,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512211,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512217,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512231,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512251,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512393,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512562,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512628,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512645,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512687,38.77,71488.09,181.7,-0.18999,0.00024,8.00491]
[1780333512569,38.77,71487.29,181.7,-0.19019,0.00024,8.00993]
[1780333512842,38.77,71487.29,181.7,-0.19019,0.00024,8.00993]
[1780333513495,38.77,71475.93,181.7,-0.1929,0.00024,8.07834]
[1780333514195,38.8,71466.72,181.7,-0.19528,0.00024,8.13809]
[1780333515157,38.8,71466.72,181.7,-0.19528,0.00024,8.13809]
[1780333516150,38.81,71466.41,181.7,-0.19538,0.00024,8.14059]
[1780333517373,38.81,71470.18,181.7,-0.19449,0.00024,8.11828]
[1780333517423,38.81,71470.18,181.7,-0.19449,0.00024,8.11828]
[1780333517602,38.81,71476.15,181.7,-0.19307,0.00024,8.08276]
[1780333520358,38.81,71477.96,181.7,-0.19266,0.00024,8.07262]
[1780333520379,38.82,71478.12,181.7,-0.19264,0.00024,8.07202]
[1780333520839,38.82,71478.12,181.7,-0.19264,0.00024,8.07202]
[1780333521990,38.82,71478.16,181.7,-0.19264,0.00024,8.07201]
[1780333523828,38.82,71479.34,181.7,-0.19237,0.00024,8.06539]
[1780333524824,38.82,71478.43,181.7,-0.1926,0.00024,8.07109]
[1780333527441,38.83,71479.71,181.7,-0.19231,0.00024,8.06375]
[1780333527598,38.83,71479.71,181.7,-0.19231,0.00024,8.06375]
[1780333528209,38.83,71476.76,181.7,-0.19302,0.00024,8.0817]
[1780333529911,38.83,71473.85,181.7,-0.19374,0.00024,8.09958]
[1780333531449,38.83,71471.37,181.7,-0.19434,0.00024,8.11463]
[1780333532776,38.83,71473.02,181.7,-0.19382,0.00024,8.09721]
[1780333533649,38.83,71473.02,181.7,-0.19382,0.00024,8.09721]
[1780333533816,38.83,71476.56,181.7,-0.19298,0.00024,8.07615]
[1780333534066,38.83,71476.56,181.7,-0.19298,0.00024,8.07615]
[1780333534075,38.83,71476.56,181.7,-0.19298,0.00024,8.07615]
[1780333534137,38.84,71486.31,181.7,-0.19067,0.00024,8.01775]
[1780333534900,38.84,71486.31,181.7,-0.19067,0.00024,8.01775]
[1780333535029,38.84,71492.16,181.7,-0.18929,0.00024,7.98281]
[1780333536933,38.84,71491.54,181.7,-0.18945,0.00024,7.98674]
[1780333537004,38.84,71491.54,181.7,-0.18945,0.00024,7.98674]
[1780333537312,38.84,71498.7,181.7,-0.18776,0.00024,7.94375]
[1780333538178,38.84,71498.7,181.7,-0.18776,0.00024,7.94375]
[1780333538406,38.84,71498.7,181.7,-0.18776,0.00024,7.94375]
[1780333538460,38.84,71502.9,181.7,-0.18679,0.00023,7.91864]
[1780333539122,38.84,71502.9,181.7,-0.18679,0.00023,7.91864]
[1780333539135,38.84,71502.9,181.7,-0.18679,0.00023,7.91864]
[1780333539639,38.84,71504.97,181.7,-0.18631,0.00023,7.90642]
[1780333541025,38.84,71505.38,181.7,-0.18622,0.00023,7.90409]
[1780333542923,38.84,71504.93,181.7,-0.18633,0.00023,7.90697]
[1780333543308,38.84,71504.93,181.7,-0.18633,0.00023,7.90697]
[1780333545343,38.85,71502.95,181.7,-0.18682,0.00023,7.9194]
[1780333545385,38.85,71502.01,181.7,-0.18704,0.00023,7.92522]
[1780333547266,38.85,71502.02,181.7,-0.18705,0.00023,7.92533]
[1780333549128,38.85,71507.49,181.7,-0.18579,0.00023,7.89285]
[1780333549937,38.85,71507.49,181.7,-0.18579,0.00023,7.89285]
[1780333553204,38.86,71509.24,181.7,-0.1854,0.00023,7.88293]
[1780333554710,38.86,71509.2,181.7,-0.18542,0.00023,7.88341]
[1780333555265,38.86,71508.15,181.7,-0.18568,0.00023,7.88999]
[1780333556753,38.86,71504.66,181.7,-0.18651,0.00023,7.91151]
[1780333556754,38.86,71504.66,181.7,-0.18651,0.00023,7.91151]
[1780333559373,38.87,71504.26,181.7,-0.18662,0.00023,7.91432]
[1780333560364,38.87,71503.87,181.7,-0.18672,0.00023,7.91686]
[1780333561950,38.87,71506.21,181.7,-0.18618,0.00023,7.90311]
[1780333567254,38.88,71508.66,181.7,-0.18566,0.00023,7.88962]
[1780333571283,38.88,71504.13,181.7,-0.18675,0.00023,7.91785]
[1780333576318,38.89,71503.73,181.7,-0.18688,0.00023,7.92121]
[1780333581353,38.9,71506.0,181.7,-0.18639,0.00023,7.90853]
[1780333586707,38.9,71507.47,181.7,-0.18608,0.00023,7.90053]
[1780333589225,38.91,71509.54,181.7,-0.18562,0.00023,7.88873]
[1780333590214,38.91,71509.53,181.7,-0.18563,0.00023,7.88902]
[1780333590240,38.91,71509.53,181.7,-0.18563,0.00023,7.88902]
[1780333590297,38.91,71509.53,181.7,-0.18563,0.00023,7.88902]
[1780333592226,38.91,71506.58,181.7,-0.18621,0.00023,7.89938]
[1780333593209,38.91,71506.21,181.7,-0.1863,0.00023,7.90182]
[1780333598472,38.92,71509.05,181.7,-0.18568,0.00023,7.88583]
[1780333600697,38.92,71510.68,181.7,-0.18531,0.00023,7.87621]
[1780333600832,38.92,71512.22,181.7,-0.18496,0.00023,7.86714]
[1780333600889,38.92,71512.22,181.7,-0.18496,0.00023,7.86714]
[1780333601667,38.92,71516.64,181.7,-0.18394,0.00023,7.84067]
[1780333602881,38.92,71517.43,181.7,-0.18377,0.00023,7.83617]
[1780333602885,38.92,71517.43,181.7,-0.18377,0.00023,7.83617]
[1780333603110,38.92,71517.43,181.7,-0.18377,0.00023,7.83617]
[1780333603574,38.93,71518.11,181.7,-0.18362,0.00023,7.83234]
[1780333604567,38.93,71518.11,181.7,-0.18362,0.00023,7.83234]
[1780333608053,38.93,71517.08,181.7,-0.1839,0.00023,7.83956]
[1780333608076,38.93,71517.08,181.7,-0.1839,0.00023,7.83956]
[1780333608524,38.93,71517.08,181.7,-0.1839,0.00023,7.83956]
[1780333608677,38.93,71517.08,181.7,-0.1839,0.00023,7.83956]
[1780333608775,38.93,71512.44,181.7,-0.18499,0.00023,7.86784]
[1780333610050,38.93,71509.77,181.7,-0.18562,0.00023,7.88417]
[1780333610788,38.94,71508.76,181.7,-0.18586,0.00023,7.89045]
[1780333613578,38.94,71504.87,181.7,-0.18678,0.00023,7.91424]
[1780333618401,38.94,71504.13,181.7,-0.18698,0.00023,7.91941]
[1780333618466,38.94,71504.13,181.7,-0.18698,0.00023,7.91941]
[1780333618719,38.94,71498.9,181.7,-0.18821,0.00024,7.95103]
[1780333619619,38.94,71491.2,181.7,-0.19003,0.00024,7.99745]
[1780333623647,38.95,71486.43,181.7,-0.19117,0.00024,8.02633]
[1780333625827,38.95,71482.4,181.7,-0.19213,0.00024,8.05056]
[1780333626885,38.95,71482.62,181.7,-0.19208,0.00024,8.04926]
[1780333628683,38.95,71490.5,181.7,-0.19021,0.00024,8.00205]
[1780333633728,38.95,71491.92,181.7,-0.18989,0.00024,7.99383]
[1780333633731,38.95,71491.92,181.7,-0.18989,0.00024,7.99383]
[1780333637864,38.95,71490.37,181.7,-0.19027,0.00024,8.00357]
[1780333638753,38.95,71486.3,181.7,-0.19124,0.00024,8.02806]
[1780333639010,38.95,71486.3,181.7,-0.19124,0.00024,8.02806]
[1780333639760,38.95,71485.33,181.7,-0.19148,0.00024,8.03406]
[1780333644795,38.95,71490.95,181.7,-0.19015,0.00024,8.00056]
[1780333646780,38.96,71491.07,181.7,-0.19013,0.00024,7.9999]
[1780333648089,38.96,71491.56,181.7,-0.19002,0.00024,7.99712]
[1780333648705,38.96,71491.56,181.7,-0.19002,0.00024,7.99712]
[1780333649416,38.96,71491.3,181.7,-0.19008,0.00024,7.99875]
[1780333649468,38.96,71491.3,181.7,-0.19008,0.00024,7.99875]
[1780333649518,38.96,71491.3,181.7,-0.19009,0.00024,7.99884]
[1780333650128,38.96,71491.3,181.7,-0.19009,0.00024,7.99884]
[1780333650198,38.96,71491.3,181.7,-0.19009,0.00024,7.99884]
[1780333650229,38.96,71489.5,181.7,-0.19052,0.00024,8.00985]
[1780333650880,38.96,71489.5,181.7,-0.19052,0.00024,8.00985]
[1780333651954,38.96,71490.1,181.7,-0.19038,0.00024,8.00632]
[1780333657887,38.96,71489.95,181.7,-0.1903,0.00024,7.99978]
[1780333659504,38.96,71489.95,181.7,-0.1903,0.00024,7.99978]
[1780333660617,38.96,71490.23,181.7,-0.19024,0.00024,7.99826]
[1780333660631,38.96,71490.23,181.7,-0.19024,0.00024,7.99826]
[1780333660680,38.96,71490.38,181.7,-0.19021,0.00024,7.99742]
[1780333660983,38.96,71490.38,181.7,-0.19021,0.00024,7.99742]
[1780333661719,38.96,71490.38,181.7,-0.19021,0.00024,7.99742]
[1780333661781,38.96,71489.45,181.7,-0.19044,0.00024,8.0032]
[1780333666540,38.97,71492.29,181.7,-0.18978,0.00024,7.98643]
[1780333667806,38.97,71492.29,181.7,-0.18978,0.00024,7.9865]
[1780333669670,38.97,71494.38,181.7,-0.18929,0.00024,7.97411]
[1780333670282,38.97,71495.67,181.7,-0.18899,0.00024,7.96645]
[1780333670285,38.97,71495.67,181.7,-0.18899,0.00024,7.96645]
[1780333670297,38.97,71495.67,181.7,-0.18899,0.00024,7.96645]
[1780333670333,38.97,71495.67,181.7,-0.18899,0.00024,7.96645]
[1780333671598,38.97,71496.63,181.7,-0.18877,0.00024,7.96078]
[1780333671762,38.97,71496.63,181.7,-0.18877,0.00024,7.96078]
[1780333671617,38.97,71500.04,181.7,-0.18797,0.00023,7.94051]
[1780333672248,38.97,71500.04,181.7,-0.18797,0.00023,7.94051]
[1780333672884,38.97,71503.35,181.7,-0.1872,0.00023,7.9207]
[1780333673834,38.97,71503.35,181.7,-0.1872,0.00023,7.9207]
[1780333674303,38.97,71503.67,181.7,-0.18713,0.00023,7.91891]
[1780333675407,38.97,71504.5,181.7,-0.18694,0.00023,7.91405]
[1780333676277,38.97,71503.0,181.7,-0.1873,0.00023,7.92322]
[1780333678591,38.98,71497.33,181.7,-0.18864,0.00024,7.95755]
[1780333678956,38.98,71496.28,181.7,-0.18889,0.00024,7.96395]
[1780333679305,38.98,71496.28,181.7,-0.18889,0.00024,7.96395]
[1780333680508,38.98,71497.08,181.7,-0.18871,0.00024,7.95922]
[1780333681374,38.98,71497.15,181.7,-0.18869,0.00024,7.95888]
[1780333681593,38.98,71497.15,181.7,-0.18869,0.00024,7.95888]
[1780333684047,38.98,71494.48,181.7,-0.18933,0.00024,7.97516]
[1780333684107,38.98,71494.48,181.7,-0.18933,0.00024,7.97516]
[1780333684232,38.98,71494.48,181.7,-0.18933,0.00024,7.97516]
[1780333684697,38.98,71494.31,181.7,-0.18937,0.00024,7.97625]
[1780333686613,38.98,71486.92,181.7,-0.19113,0.00024,8.02071]
[1780333691658,38.98,71487.09,181.7,-0.19109,0.00024,8.0198]
[1780333692444,38.98,71491.2,181.7,-0.19012,0.00024,7.99522]
[1780333693394,38.98,71491.2,181.7,-0.19012,0.00024,7.99522]
[1780333693771,38.98,71495.86,181.7,-0.18902,0.00024,7.96731]
[1780333698805,38.98,71492.22,181.7,-0.1899,0.00024,7.9896]
[1780333703257,38.99,71488.72,181.7,-0.19073,0.00024,8.0108]
[1780333704653,38.99,71487.79,181.7,-0.19096,0.00024,8.01642]
[1780333704670,38.99,71487.79,181.7,-0.19096,0.00024,8.01642]
[1780333704704,38.99,71483.14,181.7,-0.19206,0.00024,8.0443]
[1780333704956,38.99,71483.14,181.7,-0.19206,0.00024,8.0443]
[1780333705226,38.99,71477.38,181.7,-0.19344,0.00024,8.07875]
[1780333709353,38.99,71477.55,181.7,-0.19341,0.00024,8.07803]
[1780333710978,38.99,71479.27,181.7,-0.193,0.00024,8.0679]
[1780333713988,38.99,71475.83,181.7,-0.1937,0.00024,8.08084]
[1780333714569,38.99,71474.8,181.7,-0.19395,0.00024,8.08705]
[1780333716529,38.99,71474.43,181.7,-0.19405,0.00024,8.08943]
[1780333718385,38.99,71469.39,181.7,-0.19527,0.00024,8.11984]
[1780333719235,38.99,71466.39,181.7,-0.196,0.00024,8.13785]
[1780333719360,38.99,71466.39,181.7,-0.196,0.00024,8.13785]
[1780333720334,39.0,71471.96,181.7,-0.19467,0.00024,8.10486]
[1780333722834,39.0,71474.25,181.7,-0.19412,0.00024,8.09135]
[1780333724364,39.0,71483.97,181.7,-0.19182,0.00024,8.03377]
[1780333725080,39.0,71483.97,181.7,-0.19182,0.00024,8.03377]
[1780333725371,39.0,71489.43,181.7,-0.19054,0.00024,8.00131]
[1780333729549,39.01,71489.57,181.7,-0.19052,0.00024,8.00092]
[1780333729650,39.01,71489.57,181.7,-0.19053,0.00024,8.00107]
[1780333730725,39.01,71489.57,181.7,-0.19053,0.00024,8.00107]
[1780333730926,39.01,71484.12,181.7,-0.19183,0.00024,8.03399]
[1780333730927,39.01,71484.12,181.7,-0.19183,0.00024,8.03399]
[1780333731425,39.01,71484.12,181.7,-0.19183,0.00024,8.03399]
[1780333732421,39.01,71476.46,181.7,-0.19368,0.00024,8.08022]
[1780333735645,39.01,71474.3,181.7,-0.19421,0.00024,8.09346]
[1780333735655,39.01,71474.3,181.7,-0.19421,0.00024,8.09346]
[1780333735702,39.01,71474.3,181.7,-0.19421,0.00024,8.09346]
[1780333736626,39.01,71476.86,181.7,-0.1936,0.00024,8.07833]
[1780333736699,39.02,71481.56,181.7,-0.19249,0.00024,8.05043]
[1780333737460,39.02,71485.95,181.7,-0.19144,0.00024,8.02425]
[1780333740481,39.02,71490.2,181.7,-0.19045,0.00024,7.99915]
[1780333742570,39.02,71490.81,181.7,-0.19031,0.00024,7.99564]
[1780333742643,39.02,71490.81,181.7,-0.19031,0.00024,7.99564]
[1780333742740,39.02,71490.81,181.7,-0.19031,0.00024,7.99564]
[1780333742744,39.02,71489.99,181.7,-0.19051,0.00024,8.00069]
[1780333743032,39.02,71489.99,181.7,-0.19051,0.00024,8.00069]
[1780333743774,39.02,71489.99,181.7,-0.19051,0.00024,8.00069]
[1780333743849,39.02,71488.24,181.7,-0.19094,0.00024,8.01145]
[1780333746889,39.02,71489.4,181.7,-0.19067,0.00024,8.00475]
[1780333748691,39.03,71489.06,181.7,-0.19076,0.00024,8.00705]
[1780333750710,39.03,71489.48,181.7,-0.19067,0.00024,8.00479]
[1780333751558,39.03,71494.07,181.7,-0.1896,0.00024,7.97751]
[1780333755644,39.03,71496.89,181.7,-0.18895,0.00024,7.96104]
[1780333756373,39.03,71496.95,181.7,-0.18894,0.00024,7.96083]
[1780333758637,39.03,71491.46,181.7,-0.19025,0.00024,7.99406]
[1780333764609,39.04,71490.17,181.7,-0.19058,0.00024,8.00261]
[1780333767019,39.04,71489.37,181.7,-0.19079,0.00024,8.00779]
[1780333768219,39.04,71489.43,181.7,-0.19078,0.00024,8.00755]
[1780333769225,39.04,71489.13,181.7,-0.19086,0.00024,8.00948]
[1780333769742,39.04,71489.13,181.7,-0.19086,0.00024,8.00948]
[1780333770087,39.04,71489.01,181.7,-0.19089,0.00024,8.01032]
[1780333770193,39.04,71489.01,181.7,-0.19089,0.00024,8.01032]
[1780333771076,39.05,71488.04,181.7,-0.19112,0.00024,8.01624]
[1780333772053,39.05,71487.96,181.7,-0.19101,0.00024,8.00893]
[1780333774888,39.05,71488.77,181.7,-0.19083,0.00024,8.00428]
[1780333775956,39.05,71489.03,181.7,-0.19077,0.00024,8.00285]
[1780333776733,39.05,71480.78,181.7,-0.19274,0.00024,8.05242]
[1780333780761,39.05,71476.02,181.7,-0.19389,0.00024,8.08103]
[1780333782261,39.05,71476.78,181.7,-0.19371,0.00024,8.07653]
[1780333783872,39.05,71475.04,181.7,-0.19413,0.00024,8.08695]
[1780333784598,39.05,71474.42,181.7,-0.19428,0.00024,8.09067]
[1780333784682,39.05,71474.42,181.7,-0.19428,0.00024,8.09067]
[1780333784863,39.05,71470.83,181.7,-0.19514,0.00024,8.11208]
[1780333786803,39.05,71465.54,181.7,-0.19642,0.00024,8.14378]
[1780333787810,39.05,71469.71,181.7,-0.19542,0.00024,8.11907]
[1780333788577,39.05,71469.71,181.7,-0.19542,0.00024,8.11907]
[1780333793246,39.06,71471.91,181.7,-0.19492,0.00024,8.10665]
[1780333793251,39.06,71471.91,181.7,-0.19492,0.00024,8.10665]
[1780333795088,39.06,71473.19,181.7,-0.19462,0.00024,8.0993]
[1780333801913,39.07,71472.69,181.7,-0.19478,0.00024,8.10329]
[1780333807004,39.07,71473.29,181.7,-0.19466,0.00024,8.10028]
[1780333807958,39.07,71479.42,181.7,-0.1932,0.00024,8.06403]
[1780333808650,39.07,71479.42,181.7,-0.1932,0.00024,8.06403]
[1780333814006,39.08,71481.09,181.7,-0.19285,0.00024,8.0552]
[1780333814312,39.08,71481.09,181.7,-0.19285,0.00024,8.0552]
[1780333815656,39.08,71481.33,181.7,-0.1928,0.00024,8.05396]
[1780333816354,39.08,71483.98,181.7,-0.19218,0.00024,8.03834]
[1780333816428,39.08,71483.98,181.7,-0.19218,0.00024,8.03834]
[1780333816469,39.08,71483.98,181.7,-0.19218,0.00024,8.03834]
[1780333816853,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817299,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817345,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817373,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817391,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817725,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817959,39.08,71483.98,181.7,-0.19219,0.00024,8.03854]
[1780333817823,39.08,71490.22,181.7,-0.19071,0.00024,8.00134]
[1780333818060,39.08,71499.4,181.7,-0.18855,0.00023,7.94639]
[1780333819461,39.08,71505.82,181.7,-0.18704,0.00023,7.90794]
[1780333821136,39.08,71506.2,181.7,-0.18696,0.00023,7.90566]
[1780333826386,39.09,71509.58,181.7,-0.18619,0.00023,7.8859]
[1780333827150,39.09,71509.19,181.7,-0.18629,0.00023,7.88851]
[1780333827168,39.09,71509.19,181.7,-0.18629,0.00023,7.88851]
[1780333827200,39.09,71508.55,181.7,-0.18644,0.00023,7.89248]
[1780333828288,39.09,71508.55,181.7,-0.18644,0.00023,7.89248]
[1780333828399,39.09,71510.31,181.7,-0.18604,0.00023,7.88214]
[1780333830085,39.09,71513.25,181.7,-0.18536,0.00023,7.86448]
[1780333830960,39.09,71513.25,181.7,-0.18536,0.00023,7.86448]
[1780333831767,39.09,71515.42,181.7,-0.18473,0.00023,7.84387]
[1780333837632,39.1,71514.16,181.7,-0.18504,0.00023,7.85173]
[1780333837658,39.1,71514.16,181.7,-0.18504,0.00023,7.85173]
[1780333837986,39.1,71513.17,181.7,-0.18527,0.00023,7.85772]
[1780333838824,39.1,71513.17,181.7,-0.18527,0.00023,7.85772]
[1780333841497,39.1,71510.81,181.7,-0.18584,0.00023,7.87239]
[1780333842128,39.1,71510.75,181.7,-0.18586,0.00023,7.8729]
[1780333842543,39.1,71510.75,181.7,-0.18586,0.00023,7.8729]
[1780333842550,39.1,71510.54,181.7,-0.18591,0.00023,7.87432]
[1780333843619,39.1,71510.54,181.7,-0.18591,0.00023,7.87432]
[1780333843720,39.1,71502.39,181.7,-0.18782,0.00023,7.92348]
[1780333845041,39.1,71502.39,181.7,-0.18782,0.00023,7.92348]
[1780333845775,39.1,71501.51,181.7,-0.18803,0.00023,7.92884]
[1780333847663,39.1,71501.31,181.7,-0.18809,0.00023,7.9302]
[1780333847764,39.11,71501.38,181.7,-0.18807,0.00023,7.92986]
[1780333851875,39.11,71501.45,181.7,-0.18806,0.00023,7.92955]
[1780333857686,39.11,71501.07,181.7,-0.18818,0.00023,7.93263]
[1780333859352,39.11,71499.14,181.7,-0.18864,0.00023,7.94438]
[1780333861845,39.11,71495.0,181.7,-0.18962,0.00024,7.96939]
[1780333863899,39.11,71493.51,181.7,-0.18998,0.00024,7.97835]
[1780333864357,39.11,71499.46,181.7,-0.18858,0.00023,7.94284]
[1780333869816,39.12,71501.09,181.7,-0.18821,0.00023,7.9335]
[1780333871882,39.12,71501.25,181.7,-0.18818,0.00023,7.93274]
[1780333873941,39.12,71501.97,181.7,-0.18802,0.00023,7.92864]
[1780333879462,39.12,71503.18,181.7,-0.18777,0.00023,7.92218]
[1780333881945,39.13,71502.81,181.7,-0.18786,0.00023,7.92452]
[1780333884232,39.13,71503.93,181.7,-0.18761,0.00023,7.91818]
[1780333890740,39.13,71498.65,181.7,-0.18888,0.00023,7.95044]
[1780333894089,39.13,71502.96,181.7,-0.18775,0.00023,7.91709]
[1780333899609,39.14,71504.26,181.7,-0.18747,0.00023,7.91009]
[1780333900697,39.14,71504.26,181.7,-0.18747,0.00023,7.91009]
[1780333902062,39.14,71504.81,181.7,-0.18735,0.00023,7.90692]
[1780333902112,39.14,71504.81,181.7,-0.18735,0.00023,7.90692]
[1780333902672,39.14,71505.08,181.7,-0.18729,0.00023,7.90543]
[1780333902690,39.14,71505.08,181.7,-0.18729,0.00023,7.90543]
[1780333902748,39.14,71505.08,181.7,-0.18729,0.00023,7.90543]
[1780333902988,39.14,71505.08,181.7,-0.18729,0.00023,7.90543]
[1780333903008,39.14,71505.08,181.7,-0.18729,0.00023,7.90543]
[1780333903074,39.14,71510.54,181.7,-0.18602,0.00023,7.87282]
[1780333904790,39.14,71509.29,181.7,-0.18632,0.00023,7.88046]
[1780333906483,39.14,71507.48,181.7,-0.18675,0.00023,7.8916]
[1780333908907,39.15,71508.01,181.7,-0.18664,0.00023,7.88867]
[1780333910968,39.15,71508.18,181.7,-0.18661,0.00023,7.88791]
[1780333911927,39.15,71508.37,181.7,-0.18657,0.00023,7.8869]
[1780333912032,39.15,71508.37,181.7,-0.18657,0.00023,7.8869]
[1780333912149,39.15,71508.37,181.7,-0.18657,0.00023,7.88703]
[1780333912230,39.15,71508.37,181.7,-0.18657,0.00023,7.88703]
[1780333912704,39.15,71508.37,181.7,-0.18657,0.00023,7.88703]
[1780333913738,39.15,71509.53,181.7,-0.18631,0.00023,7.8802]
[1780333914047,39.15,71509.53,181.7,-0.18631,0.00023,7.8802]
[1780333915803,39.15,71508.35,181.7,-0.18659,0.00023,7.88755]
[1780333918770,39.15,71502.09,181.7,-0.18807,0.00023,7.92534]
[1780333918813,39.15,71502.09,181.7,-0.18807,0.00023,7.92534]
[1780333918993,39.15,71501.63,181.7,-0.18818,0.00023,7.92817]
[1780333920658,39.16,71499.0,181.7,-0.1888,0.00023,7.944]
[1780333922826,39.16,71500.15,181.7,-0.18854,0.00023,7.93727]
[1780333926553,39.16,71501.9,181.7,-0.18814,0.00023,7.92718]
[1780333929045,39.16,71501.8,181.7,-0.18817,0.00023,7.92788]
[1780333930831,39.16,71509.8,181.7,-0.18631,0.00023,7.88041]
[1780333933069,39.16,71509.73,181.7,-0.18634,0.00023,7.88099]
[1780333934335,39.16,71511.48,181.7,-0.18594,0.00023,7.87083]
[1780333936592,39.17,71514.64,181.7,-0.18522,0.00023,7.85224]
[1780333936619,39.17,71514.64,181.7,-0.18522,0.00023,7.85224]
[1780333936873,39.17,71515.81,181.7,-0.18496,0.00023,7.84542]
[1780333940222,39.17,71515.92,181.7,-0.18495,0.00023,7.84532]
[1780333940223,39.17,71515.92,181.7,-0.18495,0.00023,7.84532]
[1780333940422,39.17,71515.92,181.7,-0.18495,0.00023,7.84532]
[1780333944285,39.18,71517.05,181.7,-0.18472,0.00023,7.83927]
[1780333944321,39.18,71517.05,181.7,-0.18472,0.00023,7.83927]
[1780333945052,39.18,71517.05,181.7,-0.18472,0.00023,7.83927]
[1780333945057,39.18,71518.31,181.7,-0.18443,0.00023,7.83189]
[1780333945522,39.18,71518.31,181.7,-0.18443,0.00023,7.83189]
[1780333949149,39.18,71522.75,181.7,-0.18342,0.00023,7.80545]
[1780333949216,39.18,71522.32,181.7,-0.18352,0.00023,7.80812]
[1780333950055,39.18,71522.32,181.7,-0.18352,0.00023,7.80812]
[1780333950162,39.18,71522.58,181.7,-0.18346,0.00023,7.80665]
[1780333951672,39.18,71520.41,181.7,-0.18397,0.00023,7.81991]
[1780333951980,39.18,71520.42,181.7,-0.18385,0.00023,7.81215]
[1780333952594,39.18,71520.42,181.7,-0.18385,0.00023,7.81215]
[1780333953579,39.18,71521.69,181.7,-0.18356,0.00023,7.80459]
[1780333953625,39.18,71521.69,181.7,-0.18356,0.00023,7.80459]
[1780333953782,39.18,71521.69,181.7,-0.18356,0.00023,7.80459]
[1780333954154,39.18,71526.7,181.7,-0.18241,0.00023,7.77458]
[1780333955911,39.18,71530.09,181.7,-0.18163,0.00023,7.75433]
[1780333956694,39.19,71531.09,181.7,-0.18141,0.00023,7.74847]
[1780333961186,39.19,71529.65,181.7,-0.18176,0.00023,7.75775]
[1780333961307,39.19,71530.04,181.7,-0.18168,0.00023,7.75556]
[1780333964377,39.19,71531.12,181.7,-0.18145,0.00023,7.74958]
[1780333970110,39.2,71529.62,181.7,-0.18183,0.00023,7.75956]
[1780333971241,39.2,71528.66,181.7,-0.18206,0.00023,7.76549]
[1780333971907,39.2,71528.66,181.7,-0.18206,0.00023,7.76549]
[1780333972181,39.2,71528.66,181.7,-0.18206,0.00023,7.76549]
[1780333972376,39.2,71524.88,181.7,-0.18293,0.00023,7.78835]
[1780333974404,39.2,71526.93,181.7,-0.18247,0.00023,7.7763]
[1780333975654,39.2,71526.89,181.7,-0.18248,0.00023,7.77668]
[1780333976320,39.21,71528.8,181.7,-0.18205,0.00023,7.76533]
[1780333976379,39.21,71528.8,181.7,-0.18205,0.00023,7.76533]
[1780333978041,39.21,71527.58,181.7,-0.18233,0.00023,7.77279]
[1780333978978,39.21,71527.2,181.7,-0.18243,0.00023,7.77522]
[1780333981380,39.21,71527.99,181.7,-0.18226,0.00023,7.77088]
[1780333982201,39.21,71523.25,181.7,-0.18336,0.00023,7.79948]
[1780333982712,39.21,71523.25,181.7,-0.18336,0.00023,7.79948]
[1780333986452,39.21,71526.58,181.7,-0.1826,0.00023,7.77984]
[1780333987103,39.21,71526.58,181.7,-0.1826,0.00023,7.77984]
[1780333992271,39.22,71523.95,181.7,-0.18324,0.00023,7.79649]
[1780333997306,39.22,71523.8,181.7,-0.18329,0.00023,7.79788]
[1780334001282,39.22,71522.54,181.7,-0.1836,0.00023,7.8058]
[1780334001334,39.22,71517.63,181.7,-0.18473,0.00023,7.83532]
[1780334002376,39.22,71517.63,181.7,-0.18473,0.00023,7.83532]
[1780334002478,39.22,71517.63,181.7,-0.18473,0.00023,7.83532]
[1780334005362,39.22,71524.0,181.7,-0.18327,0.00023,7.79726]
[1780334010398,39.23,71524.47,181.7,-0.18318,0.00023,7.79489]
[1780334015247,39.23,71525.31,181.7,-0.18287,0.00023,7.7823]
[1780334018252,39.23,71519.36,181.7,-0.18425,0.00023,7.81826]
[1780334020478,39.23,71519.71,181.7,-0.18417,0.00023,7.81626]
[1780334020803,39.23,71519.71,181.7,-0.18417,0.00023,7.81626]
[1780334026212,39.23,71518.19,181.7,-0.18453,0.00023,7.8256]
[1780334030625,39.24,71522.4,181.7,-0.18357,0.00023,7.80062]
[1780334036842,39.24,71522.38,181.7,-0.18359,0.00023,7.80111]
[1780334036845,39.24,71522.38,181.7,-0.18359,0.00023,7.80111]
[1780334038991,39.24,71522.49,181.7,-0.18357,0.00023,7.80057]
[1780334040723,39.24,71522.43,181.7,-0.18359,0.00023,7.80105]
[1780334041614,39.24,71512.75,181.7,-0.18583,0.00023,7.85913]
[1780334046650,39.24,71510.47,181.7,-0.18635,0.00023,7.87263]
[1780334050678,39.24,71515.38,181.7,-0.18521,0.00023,7.84316]
[1780334053472,39.24,71514.02,181.7,-0.18553,0.00023,7.85131]
[1780334053911,39.24,71513.33,181.7,-0.18569,0.00023,7.85544]
[1780334059747,39.24,71514.06,181.7,-0.18554,0.00023,7.85174]
[1780334065784,39.25,71516.96,181.7,-0.18491,0.00023,7.83543]
[1780334067126,39.25,71516.96,181.7,-0.18491,0.00023,7.83543]
[1780334070808,39.25,71517.76,181.7,-0.18474,0.00023,7.8311]
[1780334070858,39.25,71517.76,181.7,-0.18474,0.00023,7.8311]
[1780334070976,39.25,71510.54,181.7,-0.18643,0.00023,7.87462]
[1780334071385,39.25,71510.54,181.7,-0.18643,0.00023,7.87462]
[1780334071633,39.25,71510.54,181.7,-0.18643,0.00023,7.87462]
[1780334071827,39.25,71501.53,181.7,-0.18841,0.00023,7.92063]
[1780334075537,39.26,71497.86,181.7,-0.18927,0.00024,7.94259]
[1780334076360,39.26,71499.51,181.7,-0.18888,0.00023,7.93277]
[1780334077319,39.26,71499.89,181.7,-0.18879,0.00023,7.93053]
[1780334078305,39.26,71499.89,181.7,-0.18879,0.00023,7.93053]
[1780334077869,39.26,71495.77,181.7,-0.18976,0.00024,7.95513]
[1780334078333,39.26,71495.77,181.7,-0.18976,0.00024,7.95513]
[1780334079219,39.26,71495.77,181.7,-0.18976,0.00024,7.95513]
[1780334079296,39.26,71493.68,181.7,-0.19026,0.00024,7.96758]
[1780334084918,39.26,71491.89,181.7,-0.19068,0.00024,7.97827]
[1780334089953,39.26,71491.66,181.7,-0.19073,0.00024,7.97964]
[1780334094988,39.26,71491.54,181.7,-0.19076,0.00024,7.98029]
[1780334100049,39.26,71492.84,181.7,-0.19046,0.00024,7.9726]
[1780334101069,39.26,71492.84,181.7,-0.19046,0.00024,7.9726]
[1780334102344,39.26,71503.24,181.7,-0.18801,0.00023,7.91063]
[1780334102427,39.26,71503.24,181.7,-0.18801,0.00023,7.91063]
[1780334102580,39.26,71503.24,181.7,-0.18801,0.00023,7.91063]
[1780334102795,39.26,71503.24,181.7,-0.18801,0.00023,7.91063]
[1780334102970,39.26,71503.24,181.7,-0.18801,0.00023,7.91063]
[1780334103272,39.26,71515.13,181.7,-0.18525,0.00023,7.83966]
[1780334103823,39.26,71515.13,181.7,-0.18525,0.00023,7.83966]
[1780334104004,39.26,71515.13,181.7,-0.18525,0.00023,7.83966]
[1780334104268,39.26,71520.3,181.7,-0.18406,0.00023,7.80887]
[1780334105170,39.26,71520.3,181.7,-0.18406,0.00023,7.80887]
[1780334105697,39.26,71520.65,181.7,-0.18398,0.00023,7.80698]
[1780334106089,39.26,71521.91,181.7,-0.1837,0.00023,7.79963]
[1780334107678,39.26,71524.82,181.7,-0.18303,0.00023,7.7823]
[1780334108055,39.26,71524.82,181.7,-0.18303,0.00023,7.7823]
[1780334108368,39.26,71528.14,181.7,-0.18228,0.00023,7.76252]
[1780334108534,39.26,71528.14,181.7,-0.18228,0.00023,7.76252]
[1780334108746,39.26,71528.14,181.7,-0.18228,0.00023,7.76252]
[1780334109105,39.26,71528.14,181.7,-0.18228,0.00023,7.76252]
[1780334109200,39.26,71535.67,181.7,-0.18055,0.00023,7.71729]
[1780334110558,39.26,71539.25,181.7,-0.17974,0.00023,7.69581]
[1780334110880,39.26,71539.25,181.7,-0.17974,0.00023,7.69581]
[1780334113351,39.26,71538.29,181.7,-0.17996,0.00023,7.70169]
[1780334113357,39.26,71538.29,181.7,-0.17996,0.00023,7.70169]
[1780334114010,39.26,71538.48,181.7,-0.17992,0.00023,7.7006]
[1780334116741,39.26,71543.46,181.7,-0.1788,0.00023,7.67086]
[1780334119768,39.27,71544.24,181.7,-0.17863,0.00023,7.66642]
[1780334121684,39.27,71544.18,181.7,-0.17865,0.00023,7.66697]
[1780334122541,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334122546,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334122586,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334122588,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334122826,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334123238,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334123246,39.27,71547.69,181.7,-0.17786,0.00023,7.64593]
[1780334123313,39.27,71551.98,181.7,-0.17689,0.00023,7.62022]
[1780334128449,39.27,71555.97,181.7,-0.17602,0.00022,7.59694]
[1780334128453,39.27,71555.97,181.7,-0.17602,0.00022,7.59694]
[1780334128546,39.27,71555.97,181.7,-0.17602,0.00022,7.59694]
[1780334132748,39.28,71552.86,181.7,-0.17661,0.00022,7.60838]
[1780334133416,39.28,71553.08,181.7,-0.17657,0.00022,7.6072]
[1780334133591,39.28,71553.08,181.7,-0.17657,0.00022,7.6072]
[1780334139330,39.28,71553.93,181.7,-0.17641,0.00022,7.60306]
[1780334141032,39.28,71553.85,181.7,-0.17644,0.00022,7.60369]
[1780334141124,39.28,71553.85,181.7,-0.17644,0.00022,7.60369]
[1780334141345,39.29,71552.2,181.7,-0.17681,0.00023,7.61378]
[1780334143358,39.29,71545.76,181.7,-0.17829,0.00023,7.65312]
[1780334145199,39.29,71542.9,181.7,-0.17895,0.00023,7.6706]
[1780334149400,39.3,71537.24,181.7,-0.18028,0.00023,7.70568]
[1780334149889,39.3,71537.24,181.7,-0.18028,0.00023,7.70568]
[1780334153733,39.3,71536.32,181.7,-0.1805,0.00023,7.71174]
[1780334153835,39.3,71536.32,181.7,-0.1805,0.00023,7.71174]
[1780334154281,39.3,71536.32,181.7,-0.1805,0.00023,7.71174]
[1780334154382,39.3,71535.13,181.7,-0.18079,0.00023,7.71922]
[1780334154920,39.3,71535.13,181.7,-0.18079,0.00023,7.71922]
[1780334154925,39.3,71523.79,181.7,-0.1834,0.00023,7.78748]
[1780334156234,39.3,71523.79,181.7,-0.1834,0.00023,7.78748]
[1780334156251,39.31,71512.19,181.7,-0.18609,0.00023,7.85705]
[1780334159570,39.31,71509.71,181.7,-0.18668,0.00023,7.87207]
[1780334159928,39.31,71509.71,181.7,-0.18668,0.00023,7.87207]
[1780334160602,39.31,71509.64,181.7,-0.1867,0.00023,7.87268]
[1780334160685,39.31,71509.64,181.7,-0.1867,0.00023,7.87268]
[1780334164037,39.31,71509.82,181.7,-0.18666,0.00023,7.87179]
[1780334164199,39.31,71509.82,181.7,-0.18666,0.00023,7.87179]
[1780334164922,39.31,71508.01,181.7,-0.18709,0.00023,7.88278]
[1780334165068,39.31,71508.01,181.7,-0.18709,0.00023,7.88278]
[1780334165359,39.31,71508.01,181.7,-0.18709,0.00023,7.88278]
[1780334165420,39.31,71508.01,181.7,-0.18709,0.00023,7.88278]
[1780334165236,39.31,71502.77,181.7,-0.18832,0.00023,7.91411]
[1780334165916,39.31,71502.77,181.7,-0.18832,0.00023,7.91411]
[1780334166017,39.31,71493.48,181.7,-0.19051,0.00024,7.96947]
[1780334166991,39.31,71493.48,181.7,-0.19051,0.00024,7.96947]
[1780334167026,39.31,71493.48,181.7,-0.19051,0.00024,7.96947]
[1780334167031,39.31,71493.48,181.7,-0.19051,0.00024,7.96947]
[1780334167886,39.31,71491.76,181.7,-0.19091,0.00024,7.97969]
[1780334168146,39.31,71491.76,181.7,-0.19091,0.00024,7.97969]
[1780334168152,39.31,71495.92,181.7,-0.18994,0.00024,7.95506]
[1780334173057,39.31,71495.35,181.7,-0.19007,0.00024,7.95854]
[1780334175054,39.31,71490.55,181.7,-0.19121,0.00024,7.98722]
[1780334175139,39.31,71490.55,181.7,-0.19121,0.00024,7.98722]
[1780334175514,39.31,71488.45,181.7,-0.19171,0.00024,7.99979]
[1780334175795,39.31,71488.45,181.7,-0.19171,0.00024,7.99979]
[1780334175835,39.31,71488.45,181.7,-0.19171,0.00024,7.99979]
[1780334175902,39.31,71488.45,181.7,-0.19171,0.00024,7.99979]
[1780334176253,39.31,71488.45,181.7,-0.19171,0.00024,7.99979]
[1780334176296,39.32,71486.69,181.7,-0.19213,0.00024,8.01032]
[1780334177053,39.32,71475.27,181.7,-0.19486,0.00024,8.07819]
[1780334182631,39.32,71473.81,181.7,-0.19524,0.00024,8.08753]
[1780334184714,39.32,71473.46,181.7,-0.19532,0.00024,8.0897]
[1780334184762,39.32,71468.3,181.7,-0.19657,0.00024,8.12029]
[1780334185554,39.32,71468.3,181.7,-0.19657,0.00024,8.12029]
[1780334185584,39.32,71468.3,181.7,-0.19657,0.00024,8.12029]
[1780334186002,39.32,71468.3,181.7,-0.19657,0.00024,8.12029]
[1780334191694,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334192638,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334192916,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334192919,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193013,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193061,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193077,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193233,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193237,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193251,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193318,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193335,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334193454,39.33,71466.21,181.7,-0.19695,0.00024,8.12515]
[1780334194027,39.33,71466.36,181.7,-0.19692,0.00024,8.12431]
[1780334194939,39.33,71464.19,181.7,-0.19744,0.00024,8.13716]
[1780334195078,39.33,71464.19,181.7,-0.19744,0.00024,8.13716]
[1780334195366,39.33,71464.19,181.7,-0.19744,0.00024,8.13716]
[1780334196307,39.33,71460.96,181.7,-0.19823,0.00024,8.15623]
[1780334196342,39.33,71460.96,181.7,-0.19823,0.00024,8.15623]
[1780334196408,39.33,71461.47,181.7,-0.1981,0.00024,8.15324]
[1780334197325,39.33,71469.13,181.7,-0.19625,0.00024,8.10795]
[1780334197517,39.33,71469.13,181.7,-0.19625,0.00024,8.10795]
[1780334197558,39.33,71469.13,181.7,-0.19625,0.00024,8.10795]
[1780334197577,39.33,71469.13,181.7,-0.19625,0.00024,8.10795]
[1780334197736,39.33,71479.46,181.7,-0.19378,0.00024,8.04681]
[1780334199385,39.33,71479.46,181.7,-0.19378,0.00024,8.04681]
[1780334202247,39.32,71483.46,181.7,-0.19282,0.00024,8.02281]
[1780334203082,39.32,71483.21,181.7,-0.19287,0.00024,8.02421]
[1780334207660,39.32,71486.87,181.7,-0.19198,0.00024,8.00202]
[1780334207717,39.32,71486.87,181.7,-0.19198,0.00024,8.00202]
[1780334207743,39.32,71486.87,181.7,-0.19198,0.00024,8.00202]
[1780334207766,39.32,71486.87,181.7,-0.19198,0.00024,8.00202]
[1780334207987,39.32,71486.87,181.7,-0.19198,0.00024,8.00202]
[1780334208372,39.32,71481.17,181.7,-0.19333,0.00024,8.03575]
[1780334209047,39.32,71481.17,181.7,-0.19333,0.00024,8.03575]
[1780334209375,39.32,71470.69,181.7,-0.19585,0.00024,8.09792]
[1780334210399,39.32,71470.69,181.7,-0.19585,0.00024,8.09792]
[1780334210948,39.32,71475.47,181.7,-0.19469,0.00024,8.06944]
[1780334211826,39.32,71475.47,181.7,-0.19469,0.00024,8.06944]
[1780334212425,39.32,71475.92,181.7,-0.19458,0.00024,8.06663]
[1780334213376,39.32,71475.92,181.7,-0.19458,0.00024,8.06663]
[1780334214823,39.32,71474.94,181.7,-0.19481,0.00024,8.07241]
[1780334215434,39.32,71474.94,181.7,-0.19481,0.00024,8.07241]
[1780334215462,39.32,71474.72,181.7,-0.19486,0.00024,8.07369]
[1780334215984,39.32,71474.72,181.7,-0.19486,0.00024,8.07369]
[1780334216086,39.32,71475.09,181.7,-0.19477,0.00024,8.07135]
[1780334219400,39.32,71473.66,181.7,-0.19511,0.00024,8.07978]
[1780334219413,39.32,71473.66,181.7,-0.19511,0.00024,8.07978]
[1780334219434,39.32,71473.12,181.7,-0.19524,0.00024,8.08295]
[1780334219876,39.32,71473.12,181.7,-0.19524,0.00024,8.08295]
[1780334220262,39.32,71473.12,181.7,-0.19524,0.00024,8.08295]
[1780334220364,39.32,71471.48,181.7,-0.19564,0.00024,8.09274]
[1780334221487,39.32,71470.96,181.7,-0.19576,0.00024,8.09578]
[1780334221705,39.32,71470.96,181.7,-0.19576,0.00024,8.09578]
[1780334222090,39.32,71470.96,181.7,-0.19576,0.00024,8.09578]
[1780334222397,39.32,71470.96,181.7,-0.19576,0.00024,8.09578]
[1780334223510,39.32,71474.46,181.7,-0.19492,0.00024,8.07501]
[1780334223929,39.32,71466.92,181.7,-0.19673,0.00024,8.11954]
[1780334224584,39.32,71466.92,181.7,-0.19673,0.00024,8.11954]
[1780334225479,39.32,71466.92,181.7,-0.19673,0.00024,8.11954]
[1780334225949,39.32,71470.06,181.7,-0.19598,0.00024,8.10111]
[1780334227204,39.32,71470.06,181.7,-0.19598,0.00024,8.10111]
[1780334227268,39.32,71470.66,181.7,-0.19583,0.00024,8.09751]
[1780334227875,39.32,71470.66,181.7,-0.19583,0.00024,8.09751]
[1780334228051,39.32,71470.4,181.7,-0.1959,0.00024,8.09913]
[1780334229859,39.32,71469.61,181.7,-0.19608,0.00024,8.10375]
[1780334230089,39.32,71469.61,181.7,-0.19608,0.00024,8.10375]
[1780334230343,39.32,71469.52,181.7,-0.1961,0.00024,8.10422]
[1780334230852,39.32,71469.52,181.7,-0.1961,0.00024,8.10422]
[1780334230979,39.32,71470.54,181.7,-0.19586,0.00024,8.09827]
[1780334232992,39.32,71466.41,181.7,-0.19685,0.00024,8.12255]
[1780334234695,39.32,71467.33,181.7,-0.19662,0.00024,8.11705]
[1780334235007,39.31,71467.47,181.7,-0.19659,0.00024,8.11615]
[1780334238825,39.32,71468.13,181.7,-0.19644,0.00024,8.11245]
[1780334238931,39.32,71468.13,181.7,-0.19644,0.00024,8.11245]
[1780334238956,39.32,71468.13,181.7,-0.19644,0.00024,8.11245]
[1780334238965,39.32,71468.13,181.7,-0.19644,0.00024,8.11245]
[1780334239342,39.32,71468.13,181.7,-0.19644,0.00024,8.11245]
[1780334239405,39.32,71473.46,181.7,-0.19516,0.00024,8.08101]
[1780334240042,39.32,71480.43,181.7,-0.19349,0.00024,8.03959]
[1780334243287,39.31,71481.25,181.7,-0.19329,0.00024,8.03453]
[1780334243534,39.31,71481.34,181.7,-0.19326,0.00024,8.0339]
[1780334244070,39.31,71480.11,181.7,-0.19355,0.00024,8.04109]
[1780334246743,39.31,71479.74,181.7,-0.19363,0.00024,8.0431]
[1780334247117,39.31,71479.74,181.7,-0.19363,0.00024,8.0431]
[1780334247256,39.31,71479.74,181.7,-0.19363,0.00024,8.0431]
[1780334247286,39.31,71479.74,181.7,-0.19363,0.00024,8.0431]
[1780334247514,39.31,71479.74,181.7,-0.19363,0.00024,8.0431]
[1780334247427,39.31,71478.28,181.7,-0.19398,0.00024,8.05166]
[1780334248014,39.31,71478.28,181.7,-0.19398,0.00024,8.05166]
[1780334248202,39.31,71478.28,181.7,-0.19398,0.00024,8.05166]
[1780334248292,39.31,71478.28,181.7,-0.19398,0.00024,8.05166]
[1780334248321,39.31,71478.28,181.7,-0.19398,0.00024,8.05166]
[1780334248500,39.31,71478.28,181.7,-0.19398,0.00024,8.05166]
[1780334248506,39.31,71466.02,181.7,-0.19692,0.00024,8.12429]
[1780334249241,39.31,71466.02,181.7,-0.19692,0.00024,8.12429]
[1780334249258,39.31,71466.02,181.7,-0.19692,0.00024,8.12429]
[1780334249317,39.31,71465.15,181.7,-0.19713,0.00024,8.12947]
[1780334250417,39.31,71465.15,181.7,-0.19713,0.00024,8.12947]
[1780334250511,39.31,71473.75,181.7,-0.19506,0.00024,8.07858]
[1780334252299,39.31,71476.73,181.7,-0.19422,0.00024,8.05303]
[1780334252336,39.31,71471.47,181.7,-0.19548,0.00024,8.08415]
[1780334252581,39.31,71471.47,181.7,-0.19548,0.00024,8.08415]
[1780334253085,39.31,71471.47,181.7,-0.19548,0.00024,8.08415]
[1780334253151,39.31,71471.47,181.7,-0.19548,0.00024,8.08415]
[1780334253242,39.31,71471.47,181.7,-0.19548,0.00024,8.08415]
[1780334253294,39.31,71467.38,181.7,-0.19646,0.00024,8.10842]
[1780334254176,39.31,71467.38,181.7,-0.19646,0.00024,8.10842]
[1780334254282,39.31,71467.38,181.7,-0.19646,0.00024,8.10842]
[1780334254506,39.31,71467.38,181.7,-0.19646,0.00024,8.10842]
[1780334254607,39.31,71464.8,181.7,-0.19709,0.00024,8.12371]
[1780334254828,39.31,71464.8,181.7,-0.19709,0.00024,8.12371]
[1780334255238,39.31,71464.8,181.7,-0.19709,0.00024,8.12371]
[1780334256293,39.31,71462.32,181.7,-0.19769,0.00024,8.13839]
[1780334257934,39.31,71462.73,181.7,-0.19759,0.00024,8.13604]
[1780334262163,39.31,71464.4,181.7,-0.19719,0.00024,8.12634]
[1780334262439,39.31,71464.4,181.7,-0.19719,0.00024,8.12634]
[1780334262959,39.31,71462.72,181.7,-0.1976,0.00024,8.13629]
[1780334264815,39.32,71464.07,181.7,-0.19728,0.00024,8.1284]
[1780334265877,39.32,71464.05,181.7,-0.19729,0.00024,8.12856]
[1780334266690,39.32,71464.03,181.7,-0.19729,0.00024,8.12872]
[1780334266872,39.32,71464.03,181.7,-0.19729,0.00024,8.12872]
[1780334267591,39.32,71464.52,181.7,-0.19718,0.00024,8.12587]
[1780334268102,39.32,71464.52,181.7,-0.19718,0.00024,8.12587]
[1780334269245,39.32,71459.77,181.7,-0.19833,0.00024,8.15394]
[1780334271101,39.32,71457.45,181.7,-0.19889,0.00024,8.16761]
[1780334274944,39.32,71456.07,181.7,-0.19922,0.00024,8.17568]
[1780334274974,39.32,71456.07,181.7,-0.19922,0.00024,8.17568]
[1780334275098,39.32,71456.07,181.7,-0.19922,0.00024,8.17568]
[1780334277160,39.32,71452.84,181.7,-0.2,0.00024,8.19464]
[1780334278143,39.32,71454.8,181.7,-0.19953,0.00024,8.18308]
[1780334278238,39.32,71454.8,181.7,-0.19953,0.00024,8.18308]
[1780334278343,39.32,71454.8,181.7,-0.19953,0.00024,8.18308]
[1780334278394,39.32,71454.8,181.7,-0.19953,0.00024,8.18308]
[1780334278482,39.32,71454.8,181.7,-0.19953,0.00024,8.18308]
[1780334278444,39.32,71448.47,181.7,-0.20107,0.00024,8.22025]
[1780334278587,39.32,71448.47,181.7,-0.20107,0.00024,8.22025]
[1780334279322,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334279563,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334279575,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334279929,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334279930,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334279970,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334279984,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334280013,39.32,71442.94,181.7,-0.20242,0.00025,8.25262]
[1780334280474,39.31,71433.02,181.7,-0.20485,0.00025,8.31054]
[1780334281336,39.31,71424.54,181.7,-0.20695,0.00025,8.35983]
[1780334282039,39.31,71424.54,181.7,-0.20695,0.00025,8.35983]
[1780334282343,39.31,71422.01,181.7,-0.20757,0.00025,8.37434]
[1780334283786,39.31,71418.89,181.7,-0.20834,0.00025,8.39236]
[1780334283837,39.31,71418.89,181.7,-0.20834,0.00025,8.39236]
[1780334283844,39.31,71418.89,181.7,-0.20834,0.00025,8.39236]
[1780334284045,39.31,71418.89,181.7,-0.20834,0.00025,8.39236]
[1780334284104,39.31,71418.89,181.7,-0.20834,0.00025,8.39236]
[1780334284283,39.31,71418.89,181.7,-0.20834,0.00025,8.39236]
[1780334284358,39.31,71413.35,181.7,-0.20972,0.00025,8.42438]
[1780334284885,39.31,71413.35,181.7,-0.20972,0.00025,8.42438]
[1780334285497,39.31,71413.35,181.7,-0.20972,0.00025,8.42438]
[1780334285500,39.31,71407.43,181.7,-0.2112,0.00025,8.45859]
[1780334285598,39.31,71407.43,181.7,-0.2112,0.00025,8.45859]
[1780334286372,39.31,71401.1,181.7,-0.21279,0.00025,8.49504]
[1780334287326,39.31,71401.1,181.7,-0.21279,0.00025,8.49504]
[1780334288750,39.31,71398.03,181.7,-0.21355,0.00025,8.51242]
[1780334288776,39.31,71398.03,181.7,-0.21355,0.00025,8.51242]
[1780334288852,39.31,71398.03,181.7,-0.21355,0.00025,8.51242]
[1780334289576,39.31,71397.69,181.7,-0.21363,0.00025,8.51421]
[1780334290063,39.31,71397.69,181.7,-0.21363,0.00025,8.51421]
[1780334290400,39.3,71396.6,181.7,-0.21391,0.00025,8.52042]
[1780334292546,39.3,71404.69,181.7,-0.21185,0.00025,8.4736]
[1780334292847,39.3,71404.69,181.7,-0.21185,0.00025,8.4736]
[1780334293249,39.3,71404.69,181.7,-0.21185,0.00025,8.4736]
[1780334293476,39.3,71400.68,181.7,-0.21286,0.00025,8.49671]
[1780334293620,39.3,71400.68,181.7,-0.21286,0.00025,8.49671]
[1780334293623,39.3,71400.68,181.7,-0.21286,0.00025,8.49671]
[1780334293676,39.3,71400.68,181.7,-0.21286,0.00025,8.49671]
[1780334294657,39.3,71397.42,181.7,-0.21368,0.00025,8.51535]
[1780334295401,39.3,71397.42,181.7,-0.21368,0.00025,8.51535]
[1780334295409,39.3,71397.42,181.7,-0.21368,0.00025,8.51535]
[1780334295483,39.3,71397.42,181.7,-0.21368,0.00025,8.51535]
[1780334295542,39.3,71397.38,181.7,-0.21369,0.00025,8.51541]
[1780334296453,39.3,71388.8,181.7,-0.21586,0.00025,8.56469]
[1780334297760,39.3,71386.33,181.7,-0.21649,0.00026,8.57876]
[1780334300832,39.3,71383.76,181.7,-0.21713,0.00026,8.5931]
[1780334302916,39.29,71388.53,181.7,-0.2159,0.00025,8.56549]
[1780334303570,39.29,71388.53,181.7,-0.2159,0.00025,8.56549]
[1780334304513,39.29,71389.69,181.7,-0.2156,0.00025,8.55864]
[1780334306919,39.29,71388.54,181.7,-0.21587,0.00025,8.56484]
[1780334307534,39.29,71384.46,181.7,-0.2169,0.00026,8.58805]
[1780334308327,39.29,71384.46,181.7,-0.2169,0.00026,8.58805]
[1780334310568,39.29,71379.55,181.7,-0.21815,0.00026,8.61593]
[1780334312569,39.28,71384.36,181.7,-0.21677,0.00026,8.58016]
[1780334316508,39.28,71383.02,181.7,-0.2171,0.00026,8.58749]
[1780334316536,39.28,71383.02,181.7,-0.2171,0.00026,8.58749]
[1780334316606,39.28,71389.06,181.7,-0.21555,0.00025,8.55272]
[1780334316721,39.28,71389.06,181.7,-0.21555,0.00025,8.55272]
[1780334316817,39.28,71389.06,181.7,-0.21555,0.00025,8.55272]
[1780334317110,39.28,71389.06,181.7,-0.21555,0.00025,8.55272]
[1780334317609,39.28,71393.85,181.7,-0.21433,0.00025,8.52498]
[1780334319123,39.28,71393.85,181.7,-0.21432,0.00025,8.52482]
[1780334320459,39.28,71396.23,181.7,-0.21371,0.00025,8.51098]
[1780334322429,39.28,71399.79,181.7,-0.2128,0.00025,8.49028]
[1780334324900,39.27,71401.21,181.7,-0.21242,0.00025,8.48166]
[1780334326847,39.27,71401.18,181.7,-0.21242,0.00025,8.48158]
[1780334326851,39.27,71401.18,181.7,-0.21242,0.00025,8.48158]
[1780334329782,39.27,71405.32,181.7,-0.21135,0.00025,8.45701]
[1780334330812,39.27,71405.32,181.7,-0.21135,0.00025,8.45701]
[1780334330822,39.27,71405.32,181.7,-0.21135,0.00025,8.45701]
[1780334330827,39.27,71405.32,181.7,-0.21135,0.00025,8.45701]
[1780334331543,39.27,71405.32,181.7,-0.21135,0.00025,8.45701]
[1780334331892,39.26,71397.87,181.7,-0.21322,0.00025,8.49986]
[1780334336841,39.26,71395.96,181.7,-0.21368,0.00025,8.5104]
[1780334338911,39.26,71395.59,181.7,-0.21376,0.00025,8.51204]
[1780334339029,39.26,71395.59,181.7,-0.21376,0.00025,8.51204]
[1780334343007,39.25,71398.37,181.7,-0.21303,0.00025,8.49537]
[1780334344934,39.25,71404.92,181.7,-0.21136,0.00025,8.45722]
[1780334345529,39.25,71404.92,181.7,-0.21136,0.00025,8.45722]
[1780334345952,39.25,71405.87,181.7,-0.21111,0.00025,8.45161]
[1780334346051,39.25,71399.88,181.7,-0.21262,0.00025,8.48617]
[1780334350632,39.25,71397.84,181.7,-0.21312,0.00025,8.49751]
[1780334350636,39.24,71398.3,181.7,-0.213,0.00025,8.49471]
[1780334350881,39.24,71398.3,181.7,-0.213,0.00025,8.49471]
[1780334350967,39.24,71392.75,181.7,-0.2144,0.00025,8.52658]
[1780334352553,39.24,71392.75,181.7,-0.2144,0.00025,8.52658]
[1780334353030,39.24,71389.38,181.7,-0.21525,0.00025,8.54583]
[1780334353480,39.24,71394.62,181.7,-0.21391,0.00025,8.51545]
[1780334353969,39.24,71399.96,181.7,-0.21255,0.00025,8.48446]
[1780334356882,39.24,71403.91,181.7,-0.21154,0.00025,8.4613]
[1780334362509,39.24,71407.67,181.7,-0.21058,0.00025,8.43921]
[1780334362610,39.23,71408.05,181.7,-0.21048,0.00025,8.43694]
[1780334365837,39.23,71409.08,181.7,-0.21021,0.00025,8.43074]
[1780334365852,39.23,71409.08,181.7,-0.21021,0.00025,8.43074]
[1780334366073,39.23,71409.08,181.7,-0.21021,0.00025,8.43074]
[1780334366166,39.23,71409.08,181.7,-0.21021,0.00025,8.43074]
[1780334366571,39.23,71409.71,181.7,-0.21005,0.00025,8.42701]
[1780334366839,39.23,71409.71,181.7,-0.21005,0.00025,8.42701]
[1780334366858,39.23,71409.71,181.7,-0.21005,0.00025,8.42701]
[1780334366952,39.23,71415.18,181.7,-0.20867,0.00025,8.39508]
[1780334368374,39.23,71419.23,181.7,-0.20765,0.00025,8.37139]
[1780334369856,39.23,71419.6,181.7,-0.20756,0.00025,8.36916]
[1780334370788,39.23,71419.18,181.7,-0.20766,0.00025,8.37154]
[1780334370848,39.23,71419.18,181.7,-0.20766,0.00025,8.37154]
[1780334370863,39.23,71419.18,181.7,-0.20766,0.00025,8.37154]
[1780334370987,39.23,71419.18,181.7,-0.20766,0.00025,8.37154]
[1780334371074,39.23,71420.54,181.7,-0.20719,0.00025,8.35565]
[1780334372043,39.23,71420.54,181.7,-0.20719,0.00025,8.35565]
[1780334372100,39.23,71420.54,181.7,-0.20719,0.00025,8.35565]
[1780334373754,39.23,71421.89,181.7,-0.20683,0.00025,8.34738]
[1780334373910,39.23,71421.89,181.7,-0.20683,0.00025,8.34738]
[1780334373978,39.23,71421.89,181.7,-0.20683,0.00025,8.34738]
[1780334374028,39.23,71421.89,181.7,-0.20683,0.00025,8.34738]
[1780334374440,39.23,71421.89,181.7,-0.20683,0.00025,8.34738]
[1780334376736,39.22,71425.7,181.7,-0.20586,0.00025,8.32453]
[1780334381046,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381046,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381050,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381282,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381350,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381587,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381611,39.22,71428.99,181.7,-0.20502,0.00025,8.30463]
[1780334381725,39.22,71428.87,181.7,-0.20504,0.00025,8.30519]
[1780334382277,39.21,71444.74,181.7,-0.20112,0.00025,8.2119]
[1780334383634,39.21,71449.84,181.7,-0.19987,0.00024,8.18182]
[1780334384569,39.21,71449.84,181.7,-0.19987,0.00024,8.18182]
[1780334384985,39.21,71450.4,181.7,-0.19974,0.00024,8.17852]
[1780334385551,39.21,71450.4,181.7,-0.19974,0.00024,8.17852]
[1780334387539,39.21,71446.9,181.7,-0.20059,0.00024,8.19914]
[1780334389101,39.21,71442.85,181.7,-0.20158,0.00025,8.22292]
[1780334389973,39.21,71440.4,181.7,-0.20218,0.00025,8.23727]
[1780334390399,39.21,71440.4,181.7,-0.20218,0.00025,8.23727]
[1780334390506,39.21,71440.4,181.7,-0.20218,0.00025,8.23727]
[1780334390804,39.21,71440.36,181.7,-0.20219,0.00025,8.23743]
[1780334390930,39.21,71440.36,181.7,-0.20219,0.00025,8.23743]
[1780334393116,39.21,71434.07,181.7,-0.20373,0.00025,8.27419]
[1780334397346,39.21,71436.6,181.7,-0.20309,0.00025,8.25891]
[1780334398419,39.21,71437.96,181.7,-0.20275,0.00025,8.25082]
[1780334404218,39.2,71438.43,181.7,-0.20261,0.00025,8.24744]
[1780334407875,39.2,71438.6,181.7,-0.20256,0.00025,8.24618]
[1780334408682,39.2,71438.6,181.7,-0.20256,0.00025,8.24618]
[1780334408698,39.2,71442.65,181.7,-0.20156,0.00025,8.22228]
[1780334408838,39.2,71442.65,181.7,-0.20156,0.00025,8.22228]
[1780334412832,39.2,71446.81,181.7,-0.20053,0.00024,8.19763]
[1780334414660,39.2,71447.35,181.7,-0.2004,0.00024,8.19442]
[1780334414691,39.2,71447.35,181.7,-0.2004,0.00024,8.19442]
[1780334414998,39.2,71447.18,181.7,-0.20044,0.00024,8.1954]
[1780334415366,39.2,71447.18,181.7,-0.20044,0.00024,8.1954]
[1780334415432,39.2,71440.19,181.7,-0.20215,0.00025,8.23651]
[1780334415868,39.2,71440.19,181.7,-0.20215,0.00025,8.23651]
[1780334416420,39.2,71440.19,181.7,-0.20215,0.00025,8.23651]
[1780334416512,39.2,71433.09,181.7,-0.2039,0.00025,8.27813]
[1780334420370,39.2,71432.88,181.7,-0.20394,0.00025,8.27904]
[1780334420371,39.2,71432.88,181.7,-0.20394,0.00025,8.27904]
[1780334420588,39.2,71432.88,181.7,-0.20394,0.00025,8.27904]
[1780334420686,39.2,71433.56,181.7,-0.20377,0.00025,8.27495]
[1780334421165,39.2,71433.56,181.7,-0.20377,0.00025,8.27495]
[1780334423222,39.19,71435.95,181.7,-0.20317,0.00025,8.2607]
[1780334423222,39.19,71435.95,181.7,-0.20317,0.00025,8.2607]
[1780334424239,39.19,71434.16,181.7,-0.2036,0.00025,8.27111]
[1780334424385,39.19,71434.16,181.7,-0.2036,0.00025,8.27111]
[1780334424406,39.19,71434.16,181.7,-0.2036,0.00025,8.27111]
[1780334424448,39.19,71434.16,181.7,-0.2036,0.00025,8.27111]
[1780334425036,39.19,71433.09,181.7,-0.20386,0.00025,8.27727]
[1780334425155,39.19,71433.09,181.7,-0.20386,0.00025,8.27727]
[1780334430401,39.19,71427.6,181.7,-0.20519,0.00025,8.30861]
[1780334435298,39.18,71428.01,181.7,-0.20493,0.00025,8.29776]
[1780334436338,39.18,71428.11,181.7,-0.2049,0.00025,8.29704]
[1780334436377,39.18,71428.11,181.7,-0.2049,0.00025,8.29704]
[1780334436612,39.18,71428.11,181.7,-0.2049,0.00025,8.29704]
[1780334437326,39.18,71430.69,181.7,-0.20426,0.00025,8.28178]
[1780334437361,39.18,71430.69,181.7,-0.20426,0.00025,8.28178]
[1780334437450,39.18,71437.99,181.7,-0.20245,0.00025,8.23879]
[1780334439471,39.18,71440.21,181.7,-0.2019,0.00025,8.22567]
[1780334441478,39.18,71445.35,181.7,-0.20063,0.00025,8.19526]
[1780334442973,39.18,71446.86,181.7,-0.20026,0.00024,8.18635]
[1780334443492,39.18,71439.68,181.7,-0.20202,0.00025,8.22864]
[1780334445359,39.18,71437.5,181.7,-0.20256,0.00025,8.24141]
[1780334446451,39.18,71435.93,181.7,-0.20294,0.00025,8.25057]
[1780334447551,39.18,71436.64,181.7,-0.20276,0.00025,8.24631]
[1780334449973,39.18,71434.73,181.7,-0.20323,0.00025,8.25731]
[1780334451311,39.18,71434.89,181.7,-0.20318,0.00025,8.25629]
[1780334452028,39.17,71434.83,181.7,-0.20319,0.00025,8.25655]
[1780334452498,39.17,71434.83,181.7,-0.20319,0.00025,8.25655]
[1780334452769,39.17,71435.61,181.7,-0.203,0.00025,8.25189]
[1780334458457,39.17,71439.51,181.7,-0.20202,0.00025,8.2286]
[1780334460256,39.17,71439.12,181.7,-0.20212,0.00025,8.2308]
[1780334465646,39.17,71441.0,181.7,-0.20164,0.00025,8.21945]
[1780334466429,39.17,71441.0,181.7,-0.20164,0.00025,8.21945]
[1780334469424,39.17,71438.29,181.7,-0.2023,0.00025,8.23526]
[1780334471870,39.17,71437.89,181.7,-0.20239,0.00025,8.23745]
[1780334471887,39.17,71437.89,181.7,-0.20239,0.00025,8.23745]
[1780334471945,39.17,71437.89,181.7,-0.20239,0.00025,8.23745]
[1780334472253,39.17,71437.89,181.7,-0.20239,0.00025,8.23745]
[1780334472698,39.17,71432.12,181.7,-0.20382,0.00025,8.27129]
[1780334472920,39.17,71432.12,181.7,-0.20382,0.00025,8.27129]
[1780334475884,39.16,71428.52,181.7,-0.2047,0.00025,8.29214]
[1780334476733,39.16,71434.45,181.7,-0.20322,0.00025,8.25722]
[1780334478917,39.16,71436.29,181.7,-0.20276,0.00025,8.2462]
[1780334480207,39.16,71439.23,181.7,-0.20203,0.00025,8.22883]
[1780334480739,39.16,71439.23,181.7,-0.20203,0.00025,8.22883]
[1780334480745,39.16,71439.23,181.7,-0.20203,0.00025,8.22883]
[1780334482538,39.16,71443.36,181.7,-0.20101,0.00025,8.20439]
[1780334482881,39.16,71443.82,181.7,-0.2009,0.00025,8.20165]
[1780334482915,39.16,71443.82,181.7,-0.2009,0.00025,8.20165]
[1780334482923,39.16,71443.82,181.7,-0.2009,0.00025,8.20165]
[1780334483262,39.16,71443.82,181.7,-0.2009,0.00025,8.20165]
[1780334484287,39.16,71454.01,181.7,-0.19841,0.00024,8.14144]
[1780334484829,39.16,71454.01,181.7,-0.19841,0.00024,8.14144]
[1780334484838,39.16,71454.01,181.7,-0.19841,0.00024,8.14144]
[1780334485015,39.16,71454.01,181.7,-0.19841,0.00024,8.14144]
[1780334485421,39.16,71460.73,181.7,-0.19678,0.00024,8.10171]
[1780334487257,39.16,71461.65,181.7,-0.19656,0.00024,8.09626]
[1780334487288,39.16,71461.65,181.7,-0.19656,0.00024,8.09626]
[1780334488873,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334488929,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334488962,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334488975,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334489005,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334489247,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334489267,39.16,71463.56,181.7,-0.19611,0.00024,8.08527]
[1780334489674,39.16,71464.15,181.7,-0.19597,0.00024,8.0819]
[1780334489826,39.16,71469.46,181.7,-0.19469,0.00024,8.05037]
[1780334490850,39.16,71469.46,181.7,-0.19469,0.00024,8.05037]
[1780334491462,39.16,71472.71,181.7,-0.19377,0.00024,8.02292]
[1780334494247,39.16,71474.42,181.7,-0.19335,0.00024,8.01263]
[1780334495281,39.16,71474.58,181.7,-0.19331,0.00024,8.01162]
[1780334495464,39.16,71474.58,181.7,-0.19331,0.00024,8.01162]
[1780334495472,39.16,71474.58,181.7,-0.19331,0.00024,8.01162]
[1780334495578,39.16,71474.58,181.7,-0.19331,0.00024,8.01162]
[1780334497723,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498346,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498353,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498365,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498385,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498449,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498524,39.16,71464.25,181.7,-0.19579,0.00024,8.07281]
[1780334498709,39.16,71463.51,181.7,-0.19596,0.00024,8.07707]
[1780334499312,39.16,71463.51,181.7,-0.19596,0.00024,8.07707]
[1780334500232,39.16,71460.2,181.7,-0.19677,0.00024,8.09683]
[1780334500322,39.16,71455.88,181.7,-0.19782,0.00024,8.12242]
[1780334503514,39.16,71455.35,181.7,-0.19795,0.00024,8.12571]
[1780334503587,39.16,71455.35,181.7,-0.19795,0.00024,8.12571]
[1780334505521,39.16,71455.62,181.7,-0.19789,0.00024,8.12415]
[1780334509799,39.16,71454.08,181.7,-0.19826,0.00024,8.1331]
[1780334517316,39.16,71452.98,181.7,-0.19851,0.00024,8.13922]
[1780334520648,39.16,71454.35,181.7,-0.19817,0.00024,8.13097]
[1780334520707,39.16,71454.35,181.7,-0.19817,0.00024,8.13097]
[1780334520780,39.16,71454.35,181.7,-0.19817,0.00024,8.13097]
[1780334520810,39.16,71454.35,181.7,-0.19817,0.00024,8.13097]
[1780334521018,39.16,71454.41,181.7,-0.19815,0.00024,8.13058]
[1780334521022,39.16,71454.41,181.7,-0.19815,0.00024,8.13058]
[1780334521404,39.16,71454.41,181.7,-0.19815,0.00024,8.13058]
[1780334521616,39.16,71454.41,181.7,-0.19815,0.00024,8.13058]
[1780334521713,39.16,71447.31,181.7,-0.19989,0.00024,8.17255]
[1780334521913,39.16,71447.31,181.7,-0.19989,0.00024,8.17255]
[1780334521994,39.16,71447.31,181.7,-0.19989,0.00024,8.17255]
[1780334522051,39.16,71441.76,181.7,-0.20125,0.00025,8.2053]
[1780334527016,39.16,71438.54,181.7,-0.20204,0.00025,8.22416]
[1780334531804,39.15,71437.47,181.7,-0.20229,0.00025,8.23025]
[1780334532996,39.15,71437.68,181.7,-0.20224,0.00025,8.22891]
[1780334538165,39.15,71439.18,181.7,-0.20186,0.00025,8.21984]
[1780334541821,39.15,71439.14,181.7,-0.20186,0.00025,8.21999]
[1780334546581,39.15,71441.07,181.7,-0.20138,0.00025,8.20844]
[1780334552263,39.15,71437.6,181.7,-0.20209,0.00025,8.22066]
[1780334553162,39.15,71437.6,181.7,-0.20209,0.00025,8.22066]
[1780334554625,39.15,71438.5,181.7,-0.20187,0.00025,8.21531]
[1780334554714,39.15,71438.5,181.7,-0.20187,0.00025,8.21531]
[1780334556652,39.15,71440.38,181.7,-0.2014,0.00025,8.20416]
[1780334562697,39.15,71442.53,181.7,-0.20087,0.00025,8.19136]
[1780334567474,39.15,71442.42,181.7,-0.20089,0.00025,8.19195]
[1780334569794,39.15,71443.18,181.7,-0.2007,0.00025,8.18745]
[1780334571470,39.15,71443.82,181.7,-0.20055,0.00025,8.18365]
[1780334577479,39.15,71447.51,181.7,-0.19965,0.00024,8.16195]
[1780334581035,39.15,71447.9,181.7,-0.19955,0.00024,8.15972]
[1780334582047,39.15,71447.6,181.7,-0.19963,0.00024,8.16151]
[1780334583643,39.15,71445.05,181.7,-0.20025,0.00025,8.17659]
[1780334584827,39.15,71445.11,181.7,-0.20024,0.00025,8.17623]
[1780334587212,39.15,71447.12,181.7,-0.19975,0.00024,8.16437]
[1780334587511,39.15,71447.12,181.7,-0.19975,0.00024,8.16437]
[1780334587852,39.15,71447.12,181.7,-0.19975,0.00024,8.16437]
[1780334587947,39.15,71447.53,181.7,-0.19965,0.00024,8.16196]
[1780334593552,39.15,71441.25,181.7,-0.20119,0.00025,8.19905]
[1780334593895,39.15,71441.25,181.7,-0.20119,0.00025,8.19905]
[1780334596671,39.15,71438.21,181.7,-0.20193,0.00025,8.2169]
[1780334602866,39.14,71440.51,181.7,-0.20136,0.00025,8.20308]
[1780334602872,39.14,71440.51,181.7,-0.20136,0.00025,8.20308]
[1780334603624,39.14,71445.12,181.7,-0.20022,0.00025,8.17583]
[1780334604141,39.14,71445.12,181.7,-0.20022,0.00025,8.17583]
[1780334604332,39.14,71445.12,181.7,-0.20022,0.00025,8.17583]
[1780334605426,39.14,71447.46,181.7,-0.19965,0.00024,8.16201]
[1780334608842,39.14,71447.08,181.7,-0.19974,0.00024,8.1643]
[1780334610833,39.14,71445.47,181.7,-0.20014,0.00025,8.17382]
[1780334616401,39.15,71446.47,181.7,-0.19976,0.00025,8.16007]
[1780334619400,39.15,71446.34,181.7,-0.1998,0.00025,8.16088]
[1780334620783,39.15,71445.72,181.7,-0.19995,0.00025,8.16456]
[1780334622756,39.15,71451.48,181.7,-0.19854,0.00024,8.13057]
[1780334623164,39.15,71451.48,181.7,-0.19854,0.00024,8.13057]
[1780334623373,39.15,71451.48,181.7,-0.19854,0.00024,8.13057]
[1780334623507,39.15,71451.48,181.7,-0.19854,0.00024,8.13057]
[1780334623693,39.15,71451.48,181.7,-0.19854,0.00024,8.13057]
[1780334623764,39.15,71454.8,181.7,-0.19773,0.00024,8.11097]
[1780334623932,39.15,71454.8,181.7,-0.19773,0.00024,8.11097]
[1780334624250,39.15,71454.8,181.7,-0.19773,0.00024,8.11097]
[1780334625885,39.14,71461.89,181.7,-0.196,0.00024,8.06858]
[1780334628079,39.14,71461.73,181.7,-0.19603,0.00024,8.06926]
[1780334628497,39.14,71461.73,181.7,-0.19603,0.00024,8.06926]
[1780334628915,39.14,71461.73,181.7,-0.19603,0.00024,8.06926]
[1780334629806,39.14,71470.03,181.7,-0.19401,0.00024,8.01969]
[1780334630150,39.14,71470.03,181.7,-0.19401,0.00024,8.01969]
[1780334631822,39.14,71472.25,181.7,-0.19348,0.00024,8.0064]
[1780334633797,39.14,71472.22,181.7,-0.19348,0.00024,8.00647]
[1780334633808,39.14,71472.22,181.7,-0.19348,0.00024,8.00647]
[1780334634715,39.14,71472.08,181.7,-0.19351,0.00024,8.00725]
[1780334634841,39.14,71466.88,181.7,-0.19476,0.00024,8.03813]
[1780334636954,39.14,71463.68,181.7,-0.19553,0.00024,8.05695]
[1780334637249,39.14,71463.68,181.7,-0.19553,0.00024,8.05695]
[1780334639303,39.14,71463.72,181.7,-0.19551,0.00024,8.05648]
[1780334640260,39.13,71463.68,181.7,-0.19551,0.00024,8.0566]
[1780334640883,39.13,71459.71,181.7,-0.19647,0.00024,8.08005]
[1780334645918,39.13,71456.83,181.7,-0.19714,0.00024,8.09649]
[1780334650954,39.12,71455.58,181.7,-0.19742,0.00024,8.10314]
[1780334654760,39.12,71454.84,181.7,-0.19758,0.00024,8.10707]
[1780334660020,39.12,71457.36,181.7,-0.19693,0.00024,8.09127]
[1780334665055,39.11,71456.04,181.7,-0.19722,0.00024,8.0984]
[1780334667553,39.11,71456.29,181.7,-0.19715,0.00024,8.09663]
[1780334667738,39.11,71457.99,181.7,-0.19673,0.00024,8.0864]
[1780334668272,39.11,71457.99,181.7,-0.19673,0.00024,8.0864]
[1780334670734,39.11,71462.65,181.7,-0.19559,0.00024,8.05843]
[1780334672928,39.1,71463.37,181.7,-0.19527,0.00024,8.04599]
[1780334673259,39.1,71463.48,181.7,-0.19524,0.00024,8.04523]
[1780334673657,39.1,71463.48,181.7,-0.19524,0.00024,8.04523]
[1780334673750,39.1,71467.99,181.7,-0.19415,0.00024,8.01828]
[1780334677578,39.1,71465.68,181.7,-0.1947,0.00024,8.03182]
[1780334680271,39.1,71466.14,181.7,-0.19458,0.00024,8.02885]
[1780334680313,39.1,71466.14,181.7,-0.19458,0.00024,8.02885]
[1780334680595,39.1,71466.14,181.7,-0.19458,0.00024,8.02885]
[1780334680711,39.1,71466.14,181.7,-0.19458,0.00024,8.02885]
[1780334680831,39.1,71464.37,181.7,-0.195,0.00024,8.0393]
[1780334681673,39.1,71460.18,181.7,-0.19601,0.00024,8.06414]
[1780334682775,39.1,71454.05,181.7,-0.1975,0.00024,8.10043]
[1780334683457,39.1,71454.05,181.7,-0.1975,0.00024,8.10043]
[1780334684480,39.1,71451.84,181.7,-0.19803,0.00024,8.11339]
[1780334690236,39.09,71450.89,181.7,-0.19822,0.00024,8.1179]
[1780334695271,39.08,71446.95,181.7,-0.19915,0.00025,8.14037]
[1780334700308,39.08,71446.62,181.7,-0.19919,0.00025,8.14138]
[1780334702355,39.08,71446.76,181.7,-0.19915,0.00025,8.14037]
[1780334702437,39.08,71446.76,181.7,-0.19915,0.00025,8.14037]
[1780334702818,39.08,71446.76,181.7,-0.19915,0.00025,8.14037]
[1780334703329,39.07,71436.79,181.7,-0.20159,0.00025,8.19904]
[1780334704465,39.07,71436.79,181.7,-0.20159,0.00025,8.19904]
[1780334704573,39.07,71436.79,181.7,-0.20159,0.00025,8.19904]
[1780334704877,39.07,71436.79,181.7,-0.20159,0.00025,8.19904]
[1780334704900,39.07,71429.51,181.7,-0.20339,0.00025,8.24183]
[1780334705420,39.07,71429.51,181.7,-0.20339,0.00025,8.24183]
[1780334705443,39.07,71429.51,181.7,-0.20339,0.00025,8.24183]
[1780334705538,39.07,71429.51,181.7,-0.20339,0.00025,8.24183]
[1780334710655,39.07,71432.34,181.7,-0.20268,0.00025,8.22491]
[1780334711730,39.07,71432.44,181.7,-0.20265,0.00025,8.22428]
[1780334714036,39.07,71433.79,181.7,-0.20231,0.00025,8.2162]
[1780334714741,39.07,71439.11,181.7,-0.201,0.00025,8.18476]
[1780334715414,39.07,71443.4,181.7,-0.19994,0.00025,8.1594]
[1780334716891,39.07,71443.4,181.7,-0.19994,0.00025,8.1594]
[1780334722759,39.07,71444.23,181.7,-0.19975,0.00025,8.15476]
[1780334723470,39.07,71438.25,181.7,-0.20122,0.00025,8.19018]
[1780334728505,39.07,71437.87,181.7,-0.20131,0.00025,8.19237]
[1780334729957,39.07,71437.87,181.7,-0.20131,0.00025,8.19237]
[1780334730943,39.07,71437.87,181.7,-0.20131,0.00025,8.19236]
[1780334734021,39.07,71433.67,181.7,-0.20221,0.00025,8.20909]
[1780334734022,39.07,71433.67,181.7,-0.20221,0.00025,8.20909]
[1780334734368,39.07,71433.5,181.7,-0.20225,0.00025,8.21006]
[1780334734670,39.07,71433.5,181.7,-0.20225,0.00025,8.21006]
[1780334735366,39.07,71434.08,181.7,-0.20211,0.00025,8.20661]
[1780334735385,39.07,71434.08,181.7,-0.20211,0.00025,8.20661]
[1780334735748,39.07,71434.08,181.7,-0.20211,0.00025,8.20661]
[1780334736282,39.07,71432.16,181.7,-0.20258,0.00025,8.2179]
[1780334736368,39.07,71432.16,181.7,-0.20258,0.00025,8.2179]
[1780334736685,39.07,71432.16,181.7,-0.20258,0.00025,8.2179]
[1780334736861,39.07,71424.78,181.7,-0.20442,0.00025,8.26132]
[1780334737404,39.07,71424.78,181.7,-0.20442,0.00025,8.26132]
[1780334739901,39.07,71420.18,181.7,-0.20556,0.00025,8.28815]
[1780334741033,39.07,71419.12,181.7,-0.20582,0.00025,8.29424]
[1780334744714,39.06,71417.27,181.7,-0.20626,0.00025,8.30454]
[1780334744779,39.06,71417.27,181.7,-0.20626,0.00025,8.30454]
[1780334744905,39.06,71417.27,181.7,-0.20626,0.00025,8.30454]
[1780334744916,39.06,71417.27,181.7,-0.20626,0.00025,8.30454]
[1780334744963,39.06,71417.27,181.7,-0.20626,0.00025,8.30454]
[1780334744969,39.06,71421.57,181.7,-0.20517,0.00025,8.27916]
[1780334745119,39.06,71421.57,181.7,-0.20517,0.00025,8.27916]
[1780334745885,39.06,71428.95,181.7,-0.20333,0.00025,8.23563]
[1780334751839,39.06,71431.1,181.7,-0.20279,0.00025,8.22277]
[1780334757047,39.06,71427.99,181.7,-0.20355,0.00025,8.24078]
[1780334757179,39.06,71429.13,181.7,-0.20326,0.00025,8.234]
[1780334758137,39.06,71432.55,181.7,-0.20241,0.00025,8.21378]
[1780334759018,39.06,71436.98,181.7,-0.20131,0.00025,8.1876]
[1780334760883,39.06,71437.72,181.7,-0.20113,0.00025,8.18323]
[1780334760968,39.06,71437.72,181.7,-0.20113,0.00025,8.18323]
[1780334760999,39.06,71437.72,181.7,-0.20113,0.00025,8.18323]
[1780334761470,39.06,71438.54,181.7,-0.20093,0.00025,8.17839]
[1780334761740,39.06,71442.65,181.7,-0.19992,0.00025,8.15409]
[1780334762899,39.06,71442.65,181.7,-0.19992,0.00025,8.15409]
[1780334762948,39.06,71442.65,181.7,-0.19992,0.00025,8.15409]
[1780334763003,39.06,71444.85,181.7,-0.19938,0.00025,8.1411]
[1780334763357,39.06,71444.85,181.7,-0.19938,0.00025,8.1411]
[1780334763453,39.06,71444.85,181.7,-0.19938,0.00025,8.1411]
[1780334763749,39.06,71444.85,181.7,-0.19938,0.00025,8.1411]
[1780334763783,39.06,71444.85,181.7,-0.19938,0.00025,8.1411]
[1780334763851,39.06,71453.63,181.7,-0.19723,0.00024,8.08895]
[1780334764137,39.06,71453.63,181.7,-0.19723,0.00024,8.08895]
[1780334765067,39.06,71453.63,181.7,-0.19723,0.00024,8.08895]
[1780334765151,39.06,71455.45,181.7,-0.19678,0.00024,8.07812]
[1780334765539,39.06,71455.45,181.7,-0.19678,0.00024,8.07812]
[1780334766058,39.06,71455.45,181.7,-0.19678,0.00024,8.07812]
[1780334765768,39.06,71455.3,181.7,-0.19682,0.00024,8.07901]
[1780334766775,39.06,71454.37,181.7,-0.19704,0.00024,8.08441]
[1780334768834,39.06,71454.32,181.7,-0.19705,0.00024,8.0847]
[1780334769955,39.06,71454.17,181.7,-0.19709,0.00024,8.08558]
[1780334775838,39.06,71455.1,181.7,-0.19686,0.00024,8.08004]
[1780334780375,39.06,71454.52,181.7,-0.197,0.00024,8.08347]
[1780334780378,39.06,71454.52,181.7,-0.197,0.00024,8.08347]
[1780334780381,39.06,71454.52,181.7,-0.197,0.00024,8.08347]
[1780334780410,39.06,71454.52,181.7,-0.197,0.00024,8.08347]
[1780334780626,39.06,71454.52,181.7,-0.197,0.00024,8.08347]
[1780334780825,39.06,71454.52,181.7,-0.197,0.00024,8.08347]
[1780334781033,39.06,71461.35,181.7,-0.19534,0.00024,8.04284]
[1780334781950,39.06,71461.35,181.7,-0.19534,0.00024,8.04284]
[1780334781996,39.06,71461.35,181.7,-0.19534,0.00024,8.04284]
[1780334785059,39.05,71467.99,181.7,-0.19373,0.00024,8.00307]
[1780334785216,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334785321,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334785394,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334785612,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334785656,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334785708,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334785718,39.05,71468.48,181.7,-0.19361,0.00024,8.00011]
[1780334786324,39.05,71471.49,181.7,-0.19288,0.00024,7.98211]
[1780334786921,39.05,71477.62,181.7,-0.19141,0.00024,7.94547]
[1780334787604,39.05,71477.62,181.7,-0.19141,0.00024,7.94547]
[1780334787605,39.05,71477.62,181.7,-0.19141,0.00024,7.94547]
[1780334787967,39.05,71477.62,181.7,-0.19141,0.00024,7.94547]
[1780334788067,39.05,71480.2,181.7,-0.19079,0.00024,7.92994]
[1780334788217,39.05,71480.2,181.7,-0.19079,0.00024,7.92994]
[1780334788250,39.05,71480.2,181.7,-0.19079,0.00024,7.92994]
[1780334788935,39.05,71481.06,181.7,-0.19058,0.00024,7.92485]
[1780334789539,39.05,71481.06,181.7,-0.19058,0.00024,7.92485]
[1780334791880,39.05,71485.13,181.7,-0.18961,0.00024,7.90035]
[1780334792255,39.05,71485.37,181.7,-0.18941,0.00024,7.89091]
[1780334794960,39.05,71486.41,181.7,-0.18916,0.00024,7.8846]
[1780334794977,39.05,71486.65,181.7,-0.18911,0.00024,7.88313]
[1780334796995,39.05,71486.65,181.7,-0.18911,0.00024,7.88323]
[1780334797096,39.05,71486.35,181.7,-0.18919,0.00024,7.88513]
[1780334800671,39.05,71484.42,181.7,-0.18964,0.00024,7.89656]
[1780334801021,39.05,71484.28,181.7,-0.18967,0.00024,7.89735]
[1780334801878,39.05,71484.28,181.7,-0.18967,0.00024,7.89735]
[1780334803915,39.05,71484.74,181.7,-0.18957,0.00024,7.89475]
[1780334807074,39.05,71486.8,181.7,-0.18909,0.00024,7.88267]
[1780334809078,39.06,71480.5,181.7,-0.1906,0.00024,7.92068]
[1780334809798,39.06,71480.5,181.7,-0.1906,0.00024,7.92068]
[1780334809839,39.06,71480.5,181.7,-0.1906,0.00024,7.92068]
[1780334810086,39.06,71479.98,181.7,-0.19073,0.00024,7.92385]
[1780334810691,39.06,71479.98,181.7,-0.19073,0.00024,7.92385]
[1780334811092,39.06,71479.37,181.7,-0.19087,0.00024,7.92741]
[1780334816128,39.06,71479.52,181.7,-0.19084,0.00024,7.92668]
[1780334822077,39.06,71479.49,181.7,-0.19085,0.00024,7.927]
[1780334822281,39.06,71482.34,181.7,-0.19017,0.00024,7.90994]
[1780334827401,39.06,71482.59,181.7,-0.19012,0.00024,7.9087]
[1780334827502,39.06,71482.81,181.7,-0.19007,0.00024,7.90748]
[1780334830696,39.06,71483.11,181.7,-0.18999,0.00024,7.9055]
[1780334830790,39.06,71485.24,181.7,-0.18948,0.00024,7.89266]
[1780334831887,39.06,71485.24,181.7,-0.18948,0.00024,7.89266]
[1780334834075,39.06,71487.74,181.7,-0.18889,0.00024,7.87782]
[1780334834084,39.06,71487.39,181.7,-0.18898,0.00024,7.88]
[1780334834931,39.06,71487.39,181.7,-0.18898,0.00024,7.88]
[1780334835033,39.06,71487.44,181.7,-0.18897,0.00024,7.87964]
[1780334838473,39.06,71487.74,181.7,-0.1889,0.00024,7.878]
[1780334839034,39.06,71487.74,181.7,-0.18891,0.00024,7.87815]
[1780334840162,39.06,71487.74,181.7,-0.18891,0.00024,7.87815]
[1780334840736,39.06,71487.49,181.7,-0.18896,0.00024,7.87959]
[1780334840937,39.06,71487.49,181.7,-0.18896,0.00024,7.87959]
[1780334841005,39.06,71486.69,181.7,-0.18915,0.00024,7.88433]
[1780334841895,39.06,71486.69,181.7,-0.18915,0.00024,7.88433]
[1780334841928,39.06,71480.64,181.7,-0.1906,0.00024,7.92063]
[1780334842588,39.06,71480.64,181.7,-0.1906,0.00024,7.92063]
[1780334842605,39.06,71480.64,181.7,-0.1906,0.00024,7.92063]
[1780334842910,39.06,71476.42,181.7,-0.19161,0.00024,7.9459]
[1780334843160,39.06,71476.42,181.7,-0.19161,0.00024,7.9459]
[1780334843371,39.06,71471.57,181.7,-0.19277,0.00024,7.97486]
[1780334844846,39.06,71471.57,181.7,-0.19277,0.00024,7.97486]
[1780334849959,39.06,71470.21,181.7,-0.19309,0.00024,7.98275]
[1780334849993,39.06,71470.21,181.7,-0.19309,0.00024,7.98275]
[1780334851284,39.06,71468.1,181.7,-0.1936,0.00024,7.99523]
[1780334851755,39.06,71468.1,181.7,-0.1936,0.00024,7.99523]
[1780334853461,39.06,71467.58,181.7,-0.19358,0.00024,7.99026]
[1780334853543,39.06,71467.58,181.7,-0.19358,0.00024,7.99026]
[1780334854174,39.06,71465.22,181.7,-0.19415,0.00024,8.00427]
[1780334856282,39.06,71462.87,181.7,-0.19471,0.00024,8.01812]
[1780334857021,39.06,71462.87,181.7,-0.19471,0.00024,8.01812]
[1780334857104,39.06,71462.11,181.7,-0.19489,0.00024,8.02256]
[1780334858851,39.06,71456.8,181.7,-0.19618,0.00024,8.05399]
[1780334864032,39.05,71457.31,181.7,-0.19603,0.00024,8.05052]
[1780334868262,39.05,71458.25,181.7,-0.19579,0.00024,8.04441]
[1780334868348,39.05,71458.25,181.7,-0.19579,0.00024,8.04441]
[1780334871572,39.05,71463.76,181.7,-0.19444,0.00024,8.01135]
[1780334877249,39.05,71467.77,181.7,-0.19346,0.00024,7.98714]
[1780334882877,39.04,71467.25,181.7,-0.19358,0.00024,7.99014]
[1780334884672,39.04,71468.74,181.7,-0.19322,0.00024,7.9812]
[1780334884805,39.04,71468.74,181.7,-0.19322,0.00024,7.9812]
[1780334884813,39.04,71468.74,181.7,-0.19322,0.00024,7.9812]
[1780334884955,39.04,71468.74,181.7,-0.19322,0.00024,7.9812]
[1780334885003,39.04,71468.74,181.7,-0.19322,0.00024,7.9812]
[1780334885097,39.04,71469.07,181.7,-0.19314,0.00024,7.97922]
[1780334885715,39.04,71477.14,181.7,-0.1912,0.00024,7.93095]
[1780334887523,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334887536,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334887567,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334887867,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334887896,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334887923,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334888116,39.04,71477.36,181.7,-0.19114,0.00024,7.92966]
[1780334889135,39.04,71474.63,181.7,-0.1918,0.00024,7.94602]
[1780334889172,39.04,71469.93,181.7,-0.19293,0.00024,7.97411]
[1780334890075,39.04,71469.93,181.7,-0.19293,0.00024,7.97411]
[1780334892668,39.04,71467.32,181.7,-0.19356,0.00024,7.98956]
[1780334892750,39.04,71467.32,181.7,-0.19356,0.00024,7.98956]
[1780334892775,39.04,71467.32,181.7,-0.19356,0.00024,7.98956]
[1780334893181,39.04,71467.32,181.7,-0.19356,0.00024,7.98956]
[1780334893640,39.04,71465.97,181.7,-0.19388,0.00024,7.99756]
[1780334893925,39.04,71465.97,181.7,-0.19388,0.00024,7.99756]
[1780334893974,39.04,71458.87,181.7,-0.1956,0.00024,8.03982]
[1780334897534,39.04,71455.33,181.7,-0.19645,0.00024,8.06052]
[1780334897728,39.04,71455.33,181.7,-0.19645,0.00024,8.06052]
[1780334897807,39.04,71456.42,181.7,-0.19617,0.00024,8.0539]
[1780334903471,39.04,71455.68,181.7,-0.19633,0.00024,8.05775]
[1780334908597,39.03,71455.7,181.7,-0.19631,0.00024,8.05712]
[1780334908909,39.03,71455.7,181.7,-0.19631,0.00024,8.05712]
[1780334909798,39.03,71449.1,181.7,-0.19791,0.00024,8.09622]
[1780334915080,39.03,71448.58,181.7,-0.1979,0.00025,8.09111]
[1780334920875,39.03,71448.33,181.7,-0.19794,0.00025,8.09218]
[1780334925910,39.02,71448.31,181.7,-0.19794,0.00025,8.09201]
[1780334930945,39.02,71451.58,181.7,-0.19712,0.00024,8.07232]
[1780334935980,39.02,71451.11,181.7,-0.19723,0.00024,8.07496]
[1780334941017,39.02,71452.05,181.7,-0.197,0.00024,8.0692]
[1780334941335,39.02,71452.05,181.7,-0.197,0.00024,8.0692]
[1780334947065,39.02,71451.68,181.7,-0.19706,0.00024,8.07078]
[1780334947291,39.02,71451.68,181.7,-0.19706,0.00024,8.07078]
[1780334949052,39.02,71451.44,181.7,-0.19712,0.00024,8.07209]
[1780334954114,39.01,71452.67,181.7,-0.19679,0.00024,8.06415]
[1780334959149,39.01,71452.04,181.7,-0.19692,0.00024,8.0673]
[1780334962423,39.01,71452.05,181.7,-0.1969,0.00024,8.06688]
[1780334968212,39.0,71453.14,181.7,-0.19661,0.00024,8.05969]
[1780334972240,39.0,71456.36,181.7,-0.19567,0.00024,8.0321]
[1780334973247,39.0,71460.55,181.7,-0.19465,0.00024,8.00699]
[1780334974098,39.0,71460.55,181.7,-0.19465,0.00024,8.00699]
[1780334979294,38.99,71462.1,181.7,-0.19426,0.00024,7.99739]
[1780334981029,38.99,71462.1,181.7,-0.19426,0.00024,7.99739]
[1780334981516,38.99,71462.1,181.7,-0.19425,0.00024,7.99729]
[1780334981577,38.99,71462.1,181.7,-0.19425,0.00024,7.99729]
[1780334981752,38.99,71462.1,181.7,-0.19425,0.00024,7.99729]
[1780334981798,38.99,71462.1,181.7,-0.19425,0.00024,7.99729]
[1780334981853,38.99,71462.1,181.7,-0.19425,0.00024,7.99729]
[1780334982012,38.99,71462.1,181.7,-0.19425,0.00024,7.99729]
[1780334982216,38.99,71461.82,181.7,-0.19432,0.00024,7.99891]
[1780334982439,38.99,71461.82,181.7,-0.19432,0.00024,7.99891]
[1780334982477,38.99,71461.82,181.7,-0.19432,0.00024,7.99891]
[1780334983679,38.99,71471.57,181.7,-0.19196,0.00024,7.9405]
[1780334984657,38.99,71471.57,181.7,-0.19196,0.00024,7.9405]
[1780334989152,38.99,71471.92,181.7,-0.19187,0.00024,7.93842]
[1780334991247,38.99,71469.2,181.7,-0.19253,0.00024,7.95471]
[1780334991500,38.99,71467.68,181.7,-0.19289,0.00024,7.96379]
[1780334992305,38.99,71467.37,181.7,-0.19297,0.00024,7.96562]
[1780334992442,38.99,71467.37,181.7,-0.19297,0.00024,7.96562]
[1780334992536,38.99,71467.37,181.7,-0.19297,0.00024,7.96562]
[1780334992567,38.99,71467.37,181.7,-0.19297,0.00024,7.96562]
[1780334993080,38.99,71467.37,181.7,-0.19297,0.00024,7.96562]
[1780334993283,38.99,71467.37,181.7,-0.19297,0.00024,7.96562]
[1780334993592,38.99,71467.45,181.7,-0.19295,0.00024,7.96511]
[1780334993719,38.99,71467.45,181.7,-0.19295,0.00024,7.96511]
[1780334994395,38.99,71501.6,181.7,-0.18481,0.00024,7.75999]
[1780334994689,38.99,71501.6,181.7,-0.18481,0.00024,7.75999]
[1780334995123,38.99,71501.6,181.7,-0.18481,0.00024,7.75999]
[1780334995254,38.99,71549.84,181.7,-0.17368,0.00023,7.4678]
[1780334995805,38.99,71549.84,181.7,-0.17368,0.00023,7.4678]
[1780334996104,38.99,71549.84,181.7,-0.17368,0.00023,7.4678]
[1780334996196,38.99,71549.84,181.7,-0.17368,0.00023,7.4678]
[1780334996249,38.99,71549.84,181.7,-0.17368,0.00023,7.4678]
[1780334996300,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334996932,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334996955,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334997204,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334997223,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334997231,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334997302,38.99,71586.48,181.7,-0.16553,0.00022,7.24468]
[1780334997270,38.99,71613.59,181.7,-0.15967,0.00021,7.07954]
[1780334997391,38.99,71613.59,181.7,-0.15967,0.00021,7.07954]
[1780334997454,38.99,71613.59,181.7,-0.15967,0.00021,7.07954]
[1780334998162,38.99,71613.59,181.7,-0.15967,0.00021,7.07954]
[1780334998235,39.0,71622.97,181.7,-0.15769,0.00021,7.02265]
[1780334998387,39.0,71622.97,181.7,-0.15769,0.00021,7.02265]
[1780334998567,39.0,71622.97,181.7,-0.15769,0.00021,7.02265]
[1780334998608,39.0,71622.97,181.7,-0.15769,0.00021,7.02265]
[1780334998924,39.0,71622.97,181.7,-0.15769,0.00021,7.02265]
[1780334999250,39.0,71634.22,181.7,-0.15532,0.00021,6.95421]
[1780334999399,39.0,71634.22,181.7,-0.15532,0.00021,6.95421]
[1780334999880,39.0,71634.22,181.7,-0.15532,0.00021,6.95421]
[1780335000168,39.0,71634.22,181.7,-0.15532,0.00021,6.95421]
[1780335000331,39.0,71640.04,181.7,-0.15411,0.00021,6.91904]
[1780335000467,39.0,71640.04,181.7,-0.15411,0.00021,6.91904]
[1780335001035,39.0,71640.04,181.7,-0.15411,0.00021,6.91904]
[1780335001221,39.0,71635.47,181.7,-0.15508,0.00021,6.94717]
[1780335001683,39.0,71635.47,181.7,-0.15508,0.00021,6.94717]
[1780335001818,39.0,71635.47,181.7,-0.15508,0.00021,6.94717]
[1780335003295,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335003403,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335003418,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335003469,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335003619,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335004136,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335004199,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335004210,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335004250,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335004284,39.0,71631.17,181.7,-0.156,0.00021,6.974]
[1780335004290,39.01,71650.66,181.7,-0.15195,0.00021,6.85534]
[1780335005329,39.01,71650.66,181.7,-0.15195,0.00021,6.85534]
[1780335005322,39.01,71671.95,181.7,-0.14759,0.0002,6.7256]
[1780335005476,39.01,71671.95,181.7,-0.14759,0.0002,6.7256]
[1780335005574,39.01,71671.95,181.7,-0.14759,0.0002,6.7256]
[1780335005733,39.01,71671.95,181.7,-0.14759,0.0002,6.7256]
[1780335006169,39.01,71671.95,181.7,-0.14759,0.0002,6.7256]
[1780335006204,39.01,71671.95,181.7,-0.14759,0.0002,6.7256]
[1780335006354,39.01,71669.05,181.7,-0.14819,0.0002,6.74359]
[1780335006698,39.01,71669.05,181.7,-0.14819,0.0002,6.74359]
[1780335007168,39.01,71669.05,181.7,-0.14819,0.0002,6.74359]
[1780335007314,39.01,71648.78,181.7,-0.15237,0.00021,6.86772]
[1780335007969,39.01,71648.78,181.7,-0.15237,0.00021,6.86772]
[1780335008250,39.04,71624.46,181.7,-0.15763,0.00021,7.02101]
[1780335008478,39.04,71624.46,181.7,-0.15763,0.00021,7.02101]
[1780335008727,39.04,71624.46,181.7,-0.15763,0.00021,7.02101]
[1780335008877,39.04,71624.46,181.7,-0.15763,0.00021,7.02101]
[1780335009147,39.04,71624.46,181.7,-0.15763,0.00021,7.02101]
[1780335009224,39.04,71607.18,181.7,-0.16133,0.00022,7.12685]
[1780335010292,39.04,71612.79,181.7,-0.16012,0.00021,7.0926]
[1780335010999,39.04,71612.79,181.7,-0.16012,0.00021,7.0926]
[1780335011406,39.04,71620.49,181.7,-0.15848,0.00021,7.04563]
[1780335011637,39.04,71620.49,181.7,-0.15848,0.00021,7.04563]
[1780335011725,39.04,71620.49,181.7,-0.15848,0.00021,7.04563]
[1780335011739,39.04,71620.49,181.7,-0.15848,0.00021,7.04563]
[1780335012116,39.04,71620.49,181.7,-0.15848,0.00021,7.04563]
[1780335012271,39.04,71620.49,181.7,-0.15848,0.00021,7.04563]
[1780335012330,39.04,71632.85,181.7,-0.15587,0.00021,6.97029]
[1780335012559,39.04,71632.85,181.7,-0.15587,0.00021,6.97029]
[1780335012663,39.04,71632.85,181.7,-0.15587,0.00021,6.97029]
[1780335012703,39.04,71667.97,181.7,-0.14861,0.0002,6.75616]
[1780335013436,39.04,71667.97,181.7,-0.14861,0.0002,6.75616]
[1780335013907,39.04,71667.97,181.7,-0.14861,0.0002,6.75616]
[1780335014124,39.04,71667.97,181.7,-0.14861,0.0002,6.75616]
[1780335014351,39.04,71667.97,181.7,-0.14861,0.0002,6.75616]
[1780335014332,39.04,71677.01,181.7,-0.14678,0.0002,6.70134]
[1780335014505,39.04,71677.01,181.7,-0.14678,0.0002,6.70134]
[1780335014638,39.04,71677.01,181.7,-0.14678,0.0002,6.70134]
[1780335014698,39.04,71677.01,181.7,-0.14678,0.0002,6.70134]
[1780335014901,39.04,71677.01,181.7,-0.14678,0.0002,6.70134]
[1780335015370,39.04,71677.01,181.7,-0.14678,0.0002,6.70134]
[1780335015332,39.06,71661.97,181.7,-0.14995,0.0002,6.79647]
[1780335016225,39.06,71646.42,181.7,-0.15316,0.00021,6.89122]
[1780335017292,39.06,71646.42,181.7,-0.15316,0.00021,6.89122]
[1780335017348,39.08,71637.22,181.7,-0.15522,0.00021,6.95144]
[1780335018240,39.08,71637.22,181.7,-0.15522,0.00021,6.95144]
[1780335018266,39.09,71637.28,181.7,-0.15522,0.00021,6.95144]
[1780335019727,39.09,71640.56,181.7,-0.15454,0.00021,6.93165]
[1780335019852,39.09,71640.56,181.7,-0.15454,0.00021,6.93165]
[1780335020962,39.09,71639.13,181.7,-0.15484,0.00021,6.94057]
[1780335020988,39.09,71639.13,181.7,-0.15484,0.00021,6.94057]
[1780335022337,39.09,71641.95,181.7,-0.15426,0.00021,6.9236]
[1780335022368,39.09,71649.8,181.7,-0.15264,0.00021,6.87601]
[1780335022435,39.09,71649.8,181.7,-0.15264,0.00021,6.87601]
[1780335024949,39.09,71656.01,181.7,-0.15137,0.00021,6.83849]
[1780335025527,39.1,71657.4,181.7,-0.1511,0.00021,6.83069]
[1780335025667,39.1,71657.4,181.7,-0.1511,0.00021,6.83069]
[1780335025950,39.1,71657.4,181.7,-0.1511,0.00021,6.83069]
[1780335026083,39.1,71657.4,181.7,-0.1511,0.00021,6.83069]
[1780335026087,39.1,71657.4,181.7,-0.1511,0.00021,6.83069]
[1780335026384,39.1,71657.4,181.7,-0.1511,0.00021,6.83069]
[1780335026361,39.1,71659.77,181.7,-0.15062,0.00021,6.81627]
[1780335026744,39.1,71659.77,181.7,-0.15062,0.00021,6.81627]
[1780335026800,39.1,71659.77,181.7,-0.15062,0.00021,6.81627]
[1780335026852,39.1,71671.64,181.7,-0.1482,0.0002,6.74403]
[1780335028841,39.1,71670.43,181.7,-0.14847,0.0002,6.75223]
[1780335029360,39.1,71660.34,181.7,-0.15054,0.00021,6.81408]
[1780335029940,39.1,71660.34,181.7,-0.15054,0.00021,6.81408]
[1780335029957,39.1,71660.34,181.7,-0.15054,0.00021,6.81408]
[1780335030366,39.1,71660.34,181.7,-0.15054,0.00021,6.81408]
[1780335030008,39.1,71644.46,181.7,-0.15383,0.00021,6.91112]
[1780335030709,39.1,71644.46,181.7,-0.15383,0.00021,6.91112]
[1780335031221,39.1,71644.46,181.7,-0.15383,0.00021,6.91112]
[1780335031269,39.11,71629.12,181.7,-0.15693,0.00021,6.99693]
[1780335032015,39.11,71629.12,181.7,-0.15693,0.00021,6.99693]
[1780335032185,39.11,71615.19,181.7,-0.1599,0.00021,7.08221]
[1780335033340,39.11,71615.19,181.7,-0.1599,0.00021,7.08221]
[1780335033306,39.11,71605.27,181.7,-0.16204,0.00022,7.14295]
[1780335034213,39.11,71605.27,181.7,-0.16204,0.00022,7.14295]
[1780335034257,39.11,71605.27,181.7,-0.16204,0.00022,7.14295]
[1780335034328,39.11,71605.27,181.7,-0.16204,0.00022,7.14295]
[1780335034343,39.11,71605.27,181.7,-0.16204,0.00022,7.14295]
[1780335034314,39.11,71600.83,181.7,-0.16301,0.00022,7.1704]
[1780335034575,39.11,71600.83,181.7,-0.16301,0.00022,7.1704]
[1780335034741,39.11,71600.83,181.7,-0.16301,0.00022,7.1704]
[1780335034766,39.12,71605.71,181.7,-0.16197,0.00022,7.1411]
[1780335036378,39.12,71605.71,181.7,-0.16197,0.00022,7.1411]
[1780335036383,39.12,71611.17,181.7,-0.16081,0.00021,7.10815]
[1780335036837,39.12,71611.17,181.7,-0.16081,0.00021,7.10815]
[1780335037197,39.12,71617.01,181.7,-0.15957,0.00021,7.07292]
[1780335037490,39.12,71617.01,181.7,-0.15957,0.00021,7.07292]
[1780335038188,39.12,71624.62,181.7,-0.15796,0.00021,7.02678]
[1780335040720,39.12,71620.97,181.7,-0.15875,0.00021,7.04949]
[1780335041159,39.12,71620.97,181.7,-0.15875,0.00021,7.04949]
[1780335041213,39.12,71613.21,181.7,-0.16041,0.00021,7.09692]
[1780335043304,39.13,71610.15,181.7,-0.16108,0.00021,7.11587]
[1780335044317,39.13,71607.04,181.7,-0.16176,0.00022,7.13509]
[1780335044322,39.13,71602.44,181.7,-0.16276,0.00022,7.16334]
[1780335045848,39.13,71599.48,181.7,-0.16341,0.00022,7.18158]
[1780335047230,39.13,71597.88,181.7,-0.16376,0.00022,7.19152]
[1780335047243,39.13,71604.49,181.7,-0.16234,0.00022,7.15152]
[1780335047531,39.13,71604.49,181.7,-0.16234,0.00022,7.15152]
[1780335047569,39.13,71604.49,181.7,-0.16234,0.00022,7.15152]
[1780335048411,39.13,71604.49,181.7,-0.16234,0.00022,7.15152]
[1780335048066,39.13,71605.29,181.7,-0.16218,0.00022,7.14691]
[1780335049332,39.13,71605.29,181.7,-0.16218,0.00022,7.14691]
[1780335049360,39.13,71605.29,181.7,-0.16218,0.00022,7.14691]
[1780335049212,39.14,71606.59,181.7,-0.16191,0.00022,7.13943]
[1780335050137,39.14,71606.59,181.7,-0.16191,0.00022,7.13943]
[1780335050344,39.14,71606.59,181.7,-0.16191,0.00022,7.13943]
[1780335050416,39.14,71612.95,181.7,-0.16056,0.00021,7.10101]
[1780335050828,39.14,71612.95,181.7,-0.16056,0.00021,7.10101]
[1780335050995,39.14,71612.95,181.7,-0.16056,0.00021,7.10101]
[1780335051003,39.14,71612.95,181.7,-0.16056,0.00021,7.10101]
[1780335051024,39.14,71612.95,181.7,-0.16056,0.00021,7.10101]
[1780335051194,39.14,71612.95,181.7,-0.16056,0.00021,7.10101]
[1780335051266,39.14,71627.48,181.7,-0.15747,0.00021,7.01276]
[1780335051716,39.14,71627.48,181.7,-0.15747,0.00021,7.01276]
[1780335052325,39.14,71627.48,181.7,-0.15747,0.00021,7.01276]
[1780335052401,39.14,71639.29,181.7,-0.155,0.00021,6.94116]
[1780335053037,39.14,71639.29,181.7,-0.155,0.00021,6.94116]
[1780335053344,39.14,71644.4,181.7,-0.15395,0.00021,6.91044]
[1780335053634,39.14,71644.4,181.7,-0.15395,0.00021,6.91044]
[1780335055968,39.15,71641.36,181.7,-0.15459,0.00021,6.92937]
[1780335055994,39.15,71641.36,181.7,-0.15459,0.00021,6.92937]
[1780335056118,39.15,71641.36,181.7,-0.15459,0.00021,6.92937]
[1780335056177,39.15,71639.92,181.7,-0.1549,0.00021,6.93833]
[1780335056829,39.15,71639.92,181.7,-0.1549,0.00021,6.93833]
[1780335057910,39.15,71638.41,181.7,-0.15523,0.00021,6.94788]
[1780335058134,39.15,71638.41,181.7,-0.15523,0.00021,6.94788]
[1780335058418,39.15,71638.41,181.7,-0.15523,0.00021,6.94788]
[1780335058557,39.15,71637.96,181.7,-0.15533,0.00021,6.95097]
[1780335058902,39.15,71633.29,181.7,-0.15633,0.00021,6.97972]
[1780335061924,39.16,71638.39,181.7,-0.15529,0.00021,6.94957]
[1780335062468,39.16,71638.39,181.7,-0.15529,0.00021,6.94957]
[1780335062701,39.16,71638.39,181.7,-0.15529,0.00021,6.94957]
[1780335062825,39.16,71638.39,181.7,-0.15529,0.00021,6.94957]
[1780335063526,39.16,71641.33,181.7,-0.15468,0.00021,6.93204]
[1780335064233,39.16,71641.33,181.7,-0.15468,0.00021,6.93204]
[1780335066995,39.17,71639.51,181.7,-0.1551,0.00021,6.94422]
[1780335067061,39.17,71639.51,181.7,-0.1551,0.00021,6.94422]
[1780335067430,39.17,71639.51,181.7,-0.1551,0.00021,6.94422]
[1780335068440,39.17,71638.09,181.7,-0.15541,0.00021,6.95321]
[1780335070682,39.17,71638.08,181.7,-0.15545,0.00021,6.9543]
[1780335070987,39.17,71631.5,181.7,-0.15684,0.00021,6.99464]
[1780335071496,39.17,71631.5,181.7,-0.15684,0.00021,6.99464]
[1780335071601,39.17,71631.5,181.7,-0.15684,0.00021,6.99464]
[1780335071673,39.17,71631.5,181.7,-0.15684,0.00021,6.99464]
[1780335071725,39.17,71631.5,181.7,-0.15684,0.00021,6.99464]
[1780335073341,39.18,71634.72,181.7,-0.15617,0.00021,6.97535]
[1780335073444,39.18,71643.64,181.7,-0.15432,0.00021,6.92145]
[1780335074615,39.18,71644.52,181.7,-0.15415,0.00021,6.91648]
[1780335075122,39.18,71644.52,181.7,-0.15415,0.00021,6.91648]
[1780335075712,39.18,71644.38,181.7,-0.15419,0.00021,6.91773]
[1780335075729,39.18,71644.38,181.7,-0.15419,0.00021,6.91773]
[1780335076720,39.18,71643.29,181.7,-0.15443,0.00021,6.92474]
[1780335076815,39.18,71643.29,181.7,-0.15443,0.00021,6.92474]
[1780335077424,39.18,71643.29,181.7,-0.15443,0.00021,6.92474]
[1780335078263,39.19,71642.13,181.7,-0.15469,0.00021,6.93217]
[1780335078589,39.19,71641.69,181.7,-0.15479,0.00021,6.93521]
[1780335079043,39.19,71633.34,181.7,-0.15655,0.00021,6.98631]
[1780335079633,39.19,71633.34,181.7,-0.15655,0.00021,6.98631]
[1780335080747,39.19,71630.37,181.7,-0.15718,0.00021,7.00465]
[1780335081247,39.19,71630.37,181.7,-0.15718,0.00021,7.00465]
[1780335081422,39.19,71630.37,181.7,-0.15718,0.00021,7.00465]
[1780335081541,39.19,71629.64,181.7,-0.15735,0.00021,7.00935]
[1780335082297,39.19,71629.64,181.7,-0.15735,0.00021,7.00935]
[1780335082398,39.2,71624.66,181.7,-0.15841,0.00021,7.03987]
[1780335083066,39.2,71624.66,181.7,-0.15841,0.00021,7.03987]
[1780335083073,39.2,71624.66,181.7,-0.15841,0.00021,7.03987]
[1780335083088,39.2,71616.12,181.7,-0.16023,0.00021,7.09196]
[1780335084063,39.2,71616.12,181.7,-0.16023,0.00021,7.09196]
[1780335084711,39.2,71614.73,181.7,-0.16053,0.00021,7.10059]
[1780335084730,39.2,71614.73,181.7,-0.16053,0.00021,7.10059]
[1780335084934,39.2,71614.73,181.7,-0.16053,0.00021,7.10059]
[1780335084936,39.2,71614.73,181.7,-0.16053,0.00021,7.10059]
[1780335085723,39.2,71611.99,181.7,-0.16113,0.00021,7.1174]
[1780335089490,39.21,71608.67,181.7,-0.16188,0.00021,7.13865]
[1780335091127,39.21,71613.57,181.7,-0.16071,0.00021,7.10137]
[1780335092140,39.21,71613.57,181.7,-0.16071,0.00021,7.10137]
[1780335093126,39.21,71617.55,181.7,-0.15987,0.00021,7.07751]
[1780335097798,39.22,71618.07,181.7,-0.15982,0.00021,7.0761]
[1780335098397,39.22,71618.07,181.7,-0.15982,0.00021,7.0761]
[1780335098420,39.22,71609.62,181.7,-0.16164,0.00021,7.12774]
[1780335098950,39.22,71609.62,181.7,-0.16164,0.00021,7.12774]
[1780335099186,39.22,71599.65,181.7,-0.16379,0.00022,7.1885]
[1780335103412,39.23,71599.81,181.7,-0.16378,0.00022,7.18813]
[1780335104738,39.23,71596.21,181.7,-0.16457,0.00022,7.21034]
[1780335105021,39.23,71596.21,181.7,-0.16457,0.00022,7.21034]
[1780335106024,39.23,71594.19,181.7,-0.16502,0.00022,7.22275]
[1780335106029,39.23,71594.19,181.7,-0.16502,0.00022,7.22275]
[1780335106051,39.23,71594.19,181.7,-0.16502,0.00022,7.22275]
[1780335107468,39.23,71593.58,181.7,-0.16516,0.00022,7.22659]
[1780335108391,39.23,71595.6,181.7,-0.16472,0.00022,7.21449]
[1780335109387,39.23,71596.22,181.7,-0.16459,0.00022,7.21089]
[1780335111586,39.24,71594.16,181.7,-0.16506,0.00022,7.22385]
[1780335111587,39.24,71594.16,181.7,-0.16506,0.00022,7.22385]
[1780335111703,39.24,71594.16,181.7,-0.16506,0.00022,7.22385]
[1780335112285,39.24,71594.16,181.7,-0.16506,0.00022,7.22385]
[1780335112462,39.24,71594.16,181.7,-0.16506,0.00022,7.22385]
[1780335112492,39.24,71594.16,181.7,-0.16506,0.00022,7.22385]
[1780335112819,39.24,71590.0,181.7,-0.16597,0.00022,7.24921]
[1780335113450,39.24,71590.0,181.7,-0.16597,0.00022,7.24921]
[1780335114680,39.24,71584.02,181.7,-0.16729,0.00022,7.28565]
[1780335115125,39.24,71584.02,181.7,-0.16729,0.00022,7.28565]
[1780335115476,39.24,71584.02,181.7,-0.16729,0.00022,7.28565]
[1780335117350,39.24,71587.37,181.7,-0.16656,0.00022,7.2655]
[1780335117353,39.24,71587.37,181.7,-0.16656,0.00022,7.2655]
[1780335118356,39.24,71585.85,181.7,-0.16689,0.00022,7.2748]
[1780335119713,39.24,71584.13,181.7,-0.16728,0.00022,7.28541]
[1780335120701,39.24,71583.37,181.7,-0.16745,0.00022,7.29008]
[1780335121289,39.24,71583.37,181.7,-0.16745,0.00022,7.29008]
[1780335121356,39.24,71583.37,181.7,-0.16745,0.00022,7.29008]
[1780335121424,39.24,71578.24,181.7,-0.16858,0.00022,7.32124]
[1780335122610,39.24,71581.3,181.7,-0.16791,0.00022,7.30289]
[1780335122850,39.24,71581.3,181.7,-0.16791,0.00022,7.30289]
[1780335123178,39.24,71581.3,181.7,-0.16791,0.00022,7.30289]
[1780335123499,39.24,71575.69,181.7,-0.16915,0.00022,7.33705]
[1780335123764,39.24,71575.69,181.7,-0.16915,0.00022,7.33705]
[1780335124457,39.24,71575.69,181.7,-0.16915,0.00022,7.33705]
[1780335125431,39.24,71572.84,181.7,-0.16979,0.00022,7.35446]
[1780335125684,39.24,71570.19,181.7,-0.17038,0.00022,7.37062]
[1780335126520,39.24,71570.19,181.7,-0.17038,0.00022,7.37062]
[1780335127289,39.24,71569.09,181.7,-0.17063,0.00022,7.37723]
[1780335127315,39.24,71569.09,181.7,-0.17063,0.00022,7.37723]
[1780335127440,39.25,71560.8,181.7,-0.17248,0.00022,7.42745]
[1780335127764,39.25,71560.8,181.7,-0.17248,0.00022,7.42745]
[1780335128391,39.25,71555.36,181.7,-0.1737,0.00022,7.46036]
[1780335128622,39.25,71555.36,181.7,-0.1737,0.00022,7.46036]
[1780335129146,39.25,71555.36,181.7,-0.1737,0.00022,7.46036]
[1780335129268,39.25,71555.36,181.7,-0.1737,0.00022,7.46036]
[1780335129404,39.24,71536.21,181.7,-0.17804,0.00023,7.57572]
[1780335129992,39.24,71536.21,181.7,-0.17804,0.00023,7.57572]
[1780335130069,39.24,71536.21,181.7,-0.17804,0.00023,7.57572]
[1780335130153,39.24,71536.21,181.7,-0.17804,0.00023,7.57572]
[1780335130373,39.24,71536.21,181.7,-0.17804,0.00023,7.57572]
[1780335130407,39.24,71525.57,181.7,-0.18047,0.00023,7.6396]
[1780335130971,39.24,71525.57,181.7,-0.18047,0.00023,7.6396]
[1780335131116,39.24,71525.57,181.7,-0.18047,0.00023,7.6396]
[1780335131276,39.24,71525.57,181.7,-0.18047,0.00023,7.6396]
[1780335132421,39.24,71532.22,181.7,-0.17895,0.00023,7.59977]
[1780335133072,39.24,71532.22,181.7,-0.17895,0.00023,7.59977]
[1780335134193,39.25,71532.85,181.7,-0.17881,0.00023,7.5961]
[1780335134590,39.25,71533.34,181.7,-0.1787,0.00023,7.59328]
[1780335135138,39.25,71533.34,181.7,-0.1787,0.00023,7.59328]
[1780335135442,39.25,71537.3,181.7,-0.1778,0.00023,7.56958]
[1780335136054,39.25,71537.3,181.7,-0.1778,0.00023,7.56958]
[1780335136999,39.25,71539.77,181.7,-0.17724,0.00023,7.55472]
[1780335137501,39.25,71539.77,181.7,-0.17724,0.00023,7.55472]
[1780335138421,39.25,71538.94,181.7,-0.17743,0.00023,7.55976]
[1780335138463,39.25,71534.05,181.7,-0.17855,0.00023,7.58924]
[1780335138928,39.25,71534.05,181.7,-0.17855,0.00023,7.58924]
[1780335138928,39.25,71534.05,181.7,-0.17855,0.00023,7.58924]
[1780335138950,39.25,71534.05,181.7,-0.17855,0.00023,7.58924]
[1780335139079,39.25,71534.05,181.7,-0.17855,0.00023,7.58924]
[1780335139149,39.25,71534.05,181.7,-0.17855,0.00023,7.58924]
[1780335139470,39.25,71524.91,181.7,-0.18065,0.00023,7.64421]
[1780335139941,39.25,71524.91,181.7,-0.18065,0.00023,7.64421]
[1780335140477,39.25,71517.49,181.7,-0.18237,0.00023,7.68885]
[1780335141337,39.25,71517.49,181.7,-0.18237,0.00023,7.68885]
[1780335141389,39.25,71517.49,181.7,-0.18237,0.00023,7.68885]
[1780335141507,39.25,71510.44,181.7,-0.18401,0.00023,7.7312]
[1780335141798,39.25,71510.44,181.7,-0.18401,0.00023,7.7312]
[1780335142207,39.25,71510.44,181.7,-0.18401,0.00023,7.7312]
[1780335142210,39.25,71510.44,181.7,-0.18401,0.00023,7.7312]
[1780335142340,39.25,71510.44,181.7,-0.18401,0.00023,7.7312]
[1780335142459,39.25,71510.44,181.7,-0.18401,0.00023,7.7312]
[1780335142503,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335142652,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335142969,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335142972,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335143202,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335143361,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335143500,39.25,71501.77,181.7,-0.18604,0.00023,7.78313]
[1780335144625,39.25,71494.91,181.7,-0.18765,0.00024,7.824]
[1780335144803,39.25,71494.91,181.7,-0.18765,0.00024,7.824]
[1780335145933,39.25,71495.39,181.7,-0.18753,0.00024,7.821]
[1780335146024,39.25,71495.39,181.7,-0.18753,0.00024,7.821]
[1780335146073,39.25,71495.39,181.7,-0.18752,0.00024,7.82084]
[1780335147056,39.25,71495.39,181.7,-0.18752,0.00024,7.82084]
[1780335147344,39.25,71495.39,181.7,-0.18752,0.00024,7.82084]
[1780335147481,39.25,71495.39,181.7,-0.18752,0.00024,7.82084]
[1780335147543,39.25,71496.81,181.7,-0.18719,0.00024,7.81235]
[1780335147725,39.25,71496.81,181.7,-0.18719,0.00024,7.81235]
[1780335148438,39.25,71496.81,181.7,-0.18719,0.00024,7.81235]
[1780335149611,39.24,71498.55,181.7,-0.18677,0.00024,7.80166]
[1780335149806,39.24,71498.55,181.7,-0.18677,0.00024,7.80166]
[1780335150579,39.24,71497.37,181.7,-0.18704,0.00024,7.80859]
[1780335151576,39.24,71496.81,181.7,-0.18717,0.00024,7.8118]
[1780335151585,39.24,71496.81,181.7,-0.18717,0.00024,7.8118]
[1780335151658,39.24,71497.33,181.7,-0.18691,0.00024,7.8007]
[1780335152572,39.24,71497.33,181.7,-0.18691,0.00024,7.8007]
[1780335153292,39.24,71497.33,181.7,-0.18691,0.00024,7.8007]
[1780335154256,39.24,71496.37,181.7,-0.18713,0.00024,7.80619]
[1780335155301,39.24,71496.13,181.7,-0.18718,0.00024,7.80751]
[1780335156096,39.24,71497.67,181.7,-0.18681,0.00024,7.79818]
[1780335156400,39.24,71497.67,181.7,-0.18681,0.00024,7.79818]
[1780335158477,39.24,71497.21,181.7,-0.18692,0.00024,7.80085]
[1780335158299,39.24,71502.74,181.7,-0.18561,0.00023,7.76766]
[1780335160982,39.24,71502.77,181.7,-0.1856,0.00023,7.76741]
[1780335161943,39.24,71500.75,181.7,-0.18607,0.00024,7.77938]
[1780335163921,39.24,71501.68,181.7,-0.18585,0.00023,7.77365]
[1780335165383,39.24,71501.45,181.7,-0.1859,0.00023,7.77496]
[1780335165565,39.24,71501.45,181.7,-0.1859,0.00023,7.77496]
[1780335165774,39.23,71500.47,181.7,-0.18612,0.00024,7.78074]
[1780335165779,39.23,71500.47,181.7,-0.18612,0.00024,7.78074]
[1780335166081,39.23,71500.47,181.7,-0.18612,0.00024,7.78074]
[1780335166560,39.23,71496.14,181.7,-0.18714,0.00024,7.80656]
[1780335167520,39.23,71496.14,181.7,-0.18714,0.00024,7.80656]
[1780335167385,39.23,71481.9,181.7,-0.19052,0.00024,7.89157]
[1780335168003,39.23,71481.9,181.7,-0.19052,0.00024,7.89157]
[1780335168285,39.23,71477.5,181.7,-0.19157,0.00024,7.91767]
[1780335168928,39.23,71477.5,181.7,-0.19157,0.00024,7.91767]
[1780335169039,39.23,71477.5,181.7,-0.19157,0.00024,7.91767]
[1780335169162,39.23,71477.5,181.7,-0.19157,0.00024,7.91767]
[1780335170052,39.23,71477.7,181.7,-0.19152,0.00024,7.91636]
[1780335170087,39.23,71477.7,181.7,-0.19152,0.00024,7.91636]
[1780335170100,39.23,71477.7,181.7,-0.19152,0.00024,7.91636]
[1780335170298,39.23,71477.7,181.7,-0.19152,0.00024,7.91636]
[1780335170459,39.23,71476.51,181.7,-0.1918,0.00024,7.92331]
[1780335170734,39.23,71476.51,181.7,-0.1918,0.00024,7.92331]
[1780335171372,39.23,71476.51,181.7,-0.1918,0.00024,7.92331]
[1780335171517,39.23,71469.26,181.7,-0.19354,0.00024,7.96641]
[1780335171662,39.23,71469.26,181.7,-0.19354,0.00024,7.96641]
[1780335171962,39.23,71469.26,181.7,-0.19354,0.00024,7.96641]
[1780335172315,39.23,71459.84,181.7,-0.19582,0.00024,8.02223]
[1780335172687,39.23,71459.84,181.7,-0.19582,0.00024,8.02223]
[1780335173942,39.23,71462.3,181.7,-0.19521,0.00024,8.00753]
[1780335173994,39.23,71462.3,181.7,-0.19521,0.00024,8.00753]
[1780335174183,39.23,71462.3,181.7,-0.19521,0.00024,8.00753]
[1780335175020,39.23,71461.8,181.7,-0.19533,0.00024,8.0104]
[1780335176027,39.23,71461.55,181.7,-0.19539,0.00024,8.01178]
[1780335176129,39.23,71461.55,181.7,-0.19539,0.00024,8.01178]
[1780335176268,39.23,71461.55,181.7,-0.19539,0.00024,8.01178]
[1780335176281,39.23,71463.59,181.7,-0.19489,0.00024,7.99958]
[1780335177681,39.23,71464.82,181.7,-0.19458,0.00024,7.99208]
[1780335177827,39.23,71464.82,181.7,-0.19458,0.00024,7.99208]
[1780335177934,39.23,71464.82,181.7,-0.19458,0.00024,7.99208]
[1780335178027,39.23,71464.82,181.7,-0.19458,0.00024,7.99208]
[1780335178127,39.23,71465.38,181.7,-0.19444,0.00024,7.98856]
[1780335178691,39.23,71465.38,181.7,-0.19444,0.00024,7.98856]
[1780335178879,39.23,71465.38,181.7,-0.19444,0.00024,7.98856]
[1780335178950,39.23,71465.38,181.7,-0.19444,0.00024,7.98856]
[1780335178978,39.23,71466.69,181.7,-0.19412,0.00024,7.98072]
[1780335180060,39.23,71466.69,181.7,-0.19412,0.00024,7.98072]
[1780335180412,39.23,71466.69,181.7,-0.19412,0.00024,7.98072]
[1780335182527,39.22,71472.26,181.7,-0.19276,0.00024,7.94708]
[1780335185966,39.22,71472.39,181.7,-0.19271,0.00024,7.94587]
[1780335187131,39.22,71467.56,181.7,-0.19386,0.00024,7.97427]
[1780335188625,39.22,71467.17,181.7,-0.19395,0.00024,7.97641]
[1780335191414,39.21,71462.47,181.7,-0.19506,0.00024,8.00374]
[1780335194505,39.21,71457.41,181.7,-0.19626,0.00024,8.03305]
[1780335194827,39.21,71457.41,181.7,-0.19626,0.00024,8.03305]
[1780335194899,39.21,71457.41,181.7,-0.19626,0.00024,8.03305]
[1780335194953,39.21,71457.41,181.7,-0.19626,0.00024,8.03305]
[1780335195493,39.21,71457.41,181.7,-0.19626,0.00024,8.03305]
[1780335195594,39.21,71453.03,181.7,-0.19732,0.00024,8.05874]
[1780335195622,39.21,71453.03,181.7,-0.19732,0.00024,8.05874]
[1780335195629,39.21,71453.03,181.7,-0.19732,0.00024,8.05874]
[1780335195819,39.21,71453.03,181.7,-0.19732,0.00024,8.05874]
[1780335195985,39.21,71453.03,181.7,-0.19732,0.00024,8.05874]
[1780335196010,39.2,71444.66,181.7,-0.19936,0.00025,8.10798]
[1780335197300,39.2,71444.66,181.7,-0.19936,0.00025,8.10798]
[1780335199240,39.2,71443.8,181.7,-0.19956,0.00025,8.11267]
[1780335200237,39.2,71444.72,181.7,-0.19932,0.00025,8.10705]
[1780335200500,39.2,71444.72,181.7,-0.19932,0.00025,8.10705]
[1780335201486,39.2,71445.66,181.7,-0.19908,0.00025,8.10131]
[1780335201494,39.2,71450.84,181.7,-0.19781,0.00024,8.07052]
[1780335201744,39.2,71450.84,181.7,-0.19781,0.00024,8.07052]
[1780335202097,39.2,71453.72,181.7,-0.1971,0.00024,8.05333]
[1780335207532,39.19,71451.78,181.7,-0.19753,0.00024,8.06382]
[1780335213142,39.18,71447.6,181.7,-0.19835,0.00025,8.07898]
[1780335218157,39.17,71452.13,181.7,-0.19718,0.00024,8.05051]
[1780335219428,39.17,71452.13,181.7,-0.19718,0.00024,8.05051]
[1780335219529,39.17,71455.84,181.7,-0.19626,0.00024,8.02828]
[1780335219671,39.17,71455.84,181.7,-0.19626,0.00024,8.02828]
[1780335219903,39.17,71455.84,181.7,-0.19626,0.00024,8.02828]
[1780335220008,39.17,71455.84,181.7,-0.19626,0.00024,8.02828]
[1780335220601,39.16,71467.81,181.7,-0.19335,0.00024,7.95693]
[1780335220691,39.16,71467.81,181.7,-0.19335,0.00024,7.95693]
[1780335220899,39.16,71467.81,181.7,-0.19335,0.00024,7.95693]
[1780335221258,39.16,71467.81,181.7,-0.19335,0.00024,7.95693]
[1780335222707,39.16,71465.53,181.7,-0.19389,0.00024,7.9702]
[1780335223169,39.16,71465.53,181.7,-0.19389,0.00024,7.9702]
[1780335223216,39.16,71465.53,181.7,-0.19389,0.00024,7.9702]
[1780335223968,39.16,71464.68,181.7,-0.19409,0.00024,7.97509]
[1780335226297,39.16,71465.06,181.7,-0.19398,0.00024,7.9725]
[1780335228934,39.16,71466.04,181.7,-0.19373,0.00024,7.96619]
[1780335230931,39.15,71465.71,181.7,-0.19379,0.00024,7.96783]
[1780335235173,39.15,71456.27,181.7,-0.19605,0.00024,8.02311]
[1780335240208,39.14,71455.01,181.7,-0.19631,0.00024,8.02944]
[1780335242121,39.14,71453.08,181.7,-0.19678,0.00024,8.04067]
[1780335242222,39.14,71451.42,181.7,-0.19717,0.00024,8.05027]
[1780335242675,39.14,71451.42,181.7,-0.19717,0.00024,8.05027]
[1780335243155,39.14,71451.42,181.7,-0.19717,0.00024,8.05027]
[1780335243174,39.14,71451.42,181.7,-0.19717,0.00024,8.05027]
[1780335244113,39.14,71448.82,181.7,-0.1978,0.00025,8.06556]
[1780335244177,39.14,71448.82,181.7,-0.1978,0.00025,8.06556]
[1780335244588,39.14,71444.58,181.7,-0.19884,0.00025,8.09052]
[1780335245317,39.14,71444.58,181.7,-0.19884,0.00025,8.09052]
[1780335245772,39.13,71441.13,181.7,-0.19968,0.00025,8.11075]
[1780335246316,39.13,71441.1,181.7,-0.19968,0.00025,8.11074]
[1780335252293,39.12,71444.72,181.7,-0.19872,0.00025,8.0877]
[1780335253984,39.12,71445.78,181.7,-0.19845,0.00025,8.08117]
[1780335253987,39.12,71445.78,181.7,-0.19845,0.00025,8.08117]
[1780335254501,39.12,71445.78,181.7,-0.19845,0.00025,8.08117]
[1780335258098,39.11,71448.27,181.7,-0.1978,0.00025,8.06539]
[1780335258272,39.11,71448.27,181.7,-0.1978,0.00025,8.06539]
[1780335258335,39.11,71444.63,181.7,-0.19868,0.00025,8.0867]
[1780335258940,39.11,71444.63,181.7,-0.19868,0.00025,8.0867]
[1780335259001,39.11,71444.63,181.7,-0.19868,0.00025,8.0867]
[1780335259749,39.11,71443.06,181.7,-0.19906,0.00025,8.09583]
[1780335260350,39.11,71446.44,181.7,-0.19822,0.00025,8.07565]
[1780335263370,39.1,71453.21,181.7,-0.19653,0.00024,8.03471]
[1780335268593,39.1,71450.23,181.7,-0.19723,0.00024,8.05145]
[1780335268650,39.1,71454.38,181.7,-0.1962,0.00024,8.02656]
[1780335268701,39.1,71454.38,181.7,-0.1962,0.00024,8.02656]
[1780335269931,39.09,71455.72,181.7,-0.19586,0.00024,8.01837]
[1780335270419,39.09,71460.59,181.7,-0.19467,0.00024,7.98919]
[1780335270785,39.09,71460.59,181.7,-0.19467,0.00024,7.98919]
[1780335271914,39.09,71463.37,181.7,-0.19385,0.00024,7.96448]
[1780335272898,39.09,71464.4,181.7,-0.1936,0.00024,7.95819]
[1780335273826,39.09,71466.11,181.7,-0.19318,0.00024,7.94785]
[1780335273946,39.09,71466.11,181.7,-0.19318,0.00024,7.94785]
[1780335276014,39.09,71468.46,181.7,-0.1926,0.00024,7.93358]
[1780335277502,39.09,71471.3,181.7,-0.19191,0.00024,7.91651]
[1780335279413,39.09,71471.45,181.7,-0.19187,0.00024,7.91543]
[1780335280214,39.08,71471.44,181.7,-0.19187,0.00024,7.9154]
[1780335280232,39.08,71471.44,181.7,-0.19187,0.00024,7.9154]
[1780335280621,39.08,71471.65,181.7,-0.19181,0.00024,7.91405]
[1780335283394,39.08,71472.28,181.7,-0.19164,0.00024,7.90982]
[1780335283829,39.08,71469.48,181.7,-0.19231,0.00024,7.92631]
[1780335284395,39.08,71469.48,181.7,-0.19231,0.00024,7.92631]
[1780335284517,39.08,71462.5,181.7,-0.19399,0.00024,7.9677]
[1780335285524,39.08,71458.25,181.7,-0.19501,0.00024,7.99286]
[1780335287303,39.08,71459.11,181.7,-0.1948,0.00024,7.98756]
[1780335292573,39.07,71459.69,181.7,-0.19462,0.00024,7.98308]
[1780335296560,39.06,71458.34,181.7,-0.19492,0.00024,7.99059]
[1780335299241,39.06,71452.98,181.7,-0.19621,0.00024,8.02192]
[1780335300381,39.06,71449.55,181.7,-0.19704,0.00025,8.04209]
[1780335300933,39.06,71446.25,181.7,-0.19784,0.00025,8.06145]
[1780335301093,39.06,71446.25,181.7,-0.19784,0.00025,8.06145]
[1780335301636,39.06,71450.32,181.7,-0.19683,0.00024,8.03701]
[1780335302643,39.05,71457.97,181.7,-0.19495,0.00024,7.99126]
[1780335302992,39.05,71457.97,181.7,-0.19495,0.00024,7.99126]
[1780335304630,39.05,71459.39,181.7,-0.1946,0.00024,7.98262]
[1780335309696,39.05,71451.77,181.7,-0.19642,0.00024,8.02702]
[1780335311634,39.05,71449.81,181.7,-0.19689,0.00025,8.03851]
[1780335311710,39.04,71446.25,181.7,-0.19776,0.00025,8.05944]
[1780335311735,39.04,71446.25,181.7,-0.19776,0.00025,8.05944]
[1780335314565,39.04,71445.52,181.7,-0.19793,0.00025,8.06368]
[1780335315566,39.04,71445.22,181.7,-0.19799,0.00025,8.06519]
[1780335315779,39.04,71446.04,181.7,-0.19779,0.00025,8.06018]
[1780335316811,39.04,71446.39,181.7,-0.1977,0.00025,8.0581]
[1780335317659,39.04,71446.39,181.7,-0.1977,0.00025,8.0581]
[1780335317795,39.04,71445.3,181.7,-0.19796,0.00025,8.06432]
[1780335317823,39.04,71445.72,181.7,-0.19785,0.00025,8.06169]
[1780335320680,39.04,71450.74,181.7,-0.1966,0.00024,8.03144]
[1780335326683,39.03,71450.32,181.7,-0.19667,0.00024,8.03322]
[1780335331508,39.02,71447.63,181.7,-0.19729,0.00025,8.04808]
[1780335337063,39.01,71443.01,181.7,-0.19824,0.00025,8.06629]
[1780335343052,39.0,71441.74,181.7,-0.1985,0.00025,8.0725]
[1780335343580,39.0,71441.74,181.7,-0.1985,0.00025,8.0725]
[1780335343619,39.0,71441.71,181.7,-0.1985,0.00025,8.07246]
[1780335345666,39.0,71440.82,181.7,-0.19871,0.00025,8.07761]
[1780335348816,39.0,71439.18,181.7,-0.19909,0.00025,8.08674]
[1780335349701,39.0,71441.37,181.7,-0.19854,0.00025,8.07359]
[1780335350468,39.0,71449.57,181.7,-0.19652,0.00025,8.02455]
[1780335356023,38.99,71449.06,181.7,-0.19659,0.00025,8.02632]
[1780335359993,38.98,71447.48,181.7,-0.19695,0.00025,8.03508]
[1780335360077,38.98,71447.48,181.7,-0.19695,0.00025,8.03508]
[1780335361356,38.98,71457.85,181.7,-0.1944,0.00024,7.9728]
[1780335362174,38.98,71457.85,181.7,-0.1944,0.00024,7.9728]
[1780335362659,38.98,71457.85,181.7,-0.1944,0.00024,7.9728]
[1780335362700,38.98,71457.85,181.7,-0.1944,0.00024,7.9728]
[1780335362728,38.98,71459.55,181.7,-0.19398,0.00024,7.96249]
[1780335363530,38.98,71470.51,181.7,-0.19131,0.00024,7.89661]
[1780335365894,38.97,71473.13,181.7,-0.19066,0.00024,7.88051]
[1780335367011,38.97,71473.57,181.7,-0.19055,0.00024,7.87768]
[1780335367583,38.97,71473.57,181.7,-0.19055,0.00024,7.87768]
[1780335367637,38.97,71473.51,181.7,-0.19056,0.00024,7.87785]
[1780335369972,38.97,71473.19,181.7,-0.19061,0.00024,7.87919]
[1780335370136,38.97,71469.83,181.7,-0.19142,0.00024,7.89934]
[1780335372700,38.96,71468.47,181.7,-0.19173,0.00024,7.90699]
[1780335374261,38.96,71470.37,181.7,-0.19125,0.00024,7.89517]
[1780335376991,38.96,71471.12,181.7,-0.19105,0.00024,7.89007]
[1780335377203,38.96,71471.12,181.7,-0.19105,0.00024,7.89007]
[1780335378751,38.96,71470.53,181.7,-0.19118,0.00024,7.89342]
[1780335379352,38.95,71471.05,181.7,-0.19105,0.00024,7.8901]
[1780335379516,38.95,71470.78,181.7,-0.19111,0.00024,7.89152]
[1780335382315,38.95,71471.13,181.7,-0.191,0.00024,7.88882]
[1780335383706,38.95,71478.34,181.7,-0.18924,0.00024,7.84495]
[1780335389433,38.94,71479.61,181.7,-0.18889,0.00024,7.83614]
[1780335391059,38.94,71479.91,181.7,-0.1888,0.00024,7.83387]
[1780335395256,38.93,71482.25,181.7,-0.18807,0.00024,7.81089]
[1780335395260,38.93,71482.25,181.7,-0.18807,0.00024,7.81089]
[1780335395752,38.93,71482.25,181.7,-0.18807,0.00024,7.81089]
[1780335395757,38.93,71482.25,181.7,-0.18807,0.00024,7.81089]
[1780335395953,38.93,71482.6,181.7,-0.18798,0.00024,7.80857]
[1780335396253,38.93,71482.6,181.7,-0.18798,0.00024,7.80857]
[1780335396280,38.93,71482.6,181.7,-0.18798,0.00024,7.80857]
[1780335396336,38.93,71482.6,181.7,-0.18798,0.00024,7.80857]
[1780335396606,38.93,71482.6,181.7,-0.18798,0.00024,7.80857]
[1780335396775,38.93,71489.81,181.7,-0.18625,0.00024,7.76491]
[1780335397328,38.92,71498.63,181.7,-0.18415,0.00024,7.71137]
[1780335397877,38.92,71498.63,181.7,-0.18415,0.00024,7.71137]
[1780335403317,38.92,71497.61,181.7,-0.18435,0.00024,7.71629]
[1780335408408,38.91,71497.77,181.7,-0.18425,0.00024,7.71394]
[1780335409589,38.91,71497.77,181.7,-0.18425,0.00024,7.71394]
[1780335412044,38.91,71501.57,181.7,-0.18334,0.00024,7.69057]
[1780335413884,38.9,71501.87,181.7,-0.18326,0.00024,7.6885]
[1780335414162,38.9,71501.87,181.7,-0.18326,0.00024,7.6885]
[1780335419163,38.9,71498.77,181.7,-0.18395,0.00024,7.70619]
[1780335419423,38.9,71498.77,181.7,-0.18395,0.00024,7.70619]
[1780335419557,38.9,71498.77,181.7,-0.18395,0.00024,7.70619]
[1780335420511,38.9,71500.45,181.7,-0.18355,0.00024,7.69581]
[1780335421544,38.89,71500.47,181.7,-0.18354,0.00024,7.69548]
[1780335422452,38.89,71503.94,181.7,-0.18271,0.00024,7.67423]
[1780335422477,38.89,71503.94,181.7,-0.18271,0.00024,7.67423]
[1780335422806,38.89,71503.94,181.7,-0.18271,0.00024,7.67423]
[1780335422816,38.89,71503.94,181.7,-0.18271,0.00024,7.67423]
[1780335423762,38.89,71514.19,181.7,-0.1803,0.00023,7.6117]
[1780335426665,38.89,71510.85,181.7,-0.18105,0.00023,7.63141]
[1780335426720,38.89,71510.85,181.7,-0.18105,0.00023,7.63141]
[1780335426867,38.89,71523.59,181.7,-0.17808,0.00023,7.55374]
[1780335427307,38.89,71523.59,181.7,-0.17808,0.00023,7.55374]
[1780335427984,38.88,71521.24,181.7,-0.17862,0.00023,7.56779]
[1780335433832,38.88,71517.38,181.7,-0.17947,0.00023,7.58999]
[1780335434871,38.87,71517.45,181.7,-0.17944,0.00023,7.58929]
[1780335440799,38.86,71518.25,181.7,-0.17919,0.00023,7.58285]
[1780335442305,38.86,71520.86,181.7,-0.17857,0.00023,7.56646]
[1780335442384,38.86,71520.86,181.7,-0.17857,0.00023,7.56646]
[1780335442655,38.86,71527.38,181.7,-0.17705,0.00023,7.52655]
[1780335444030,38.86,71531.34,181.7,-0.17613,0.00023,7.50225]
[1780335445047,38.86,71530.67,181.7,-0.17628,0.00023,7.50617]
[1780335450723,38.85,71527.75,181.7,-0.17692,0.00023,7.52305]
[1780335451059,38.85,71529.75,181.7,-0.17645,0.00023,7.51068]
[1780335456909,38.85,71530.76,181.7,-0.17605,0.00023,7.49564]
[1780335459790,38.84,71529.16,181.7,-0.1764,0.00023,7.50494]
[1780335461789,38.84,71522.02,181.7,-0.17803,0.00023,7.54789]
[1780335462262,38.84,71522.02,181.7,-0.17803,0.00023,7.54789]
[1780335466922,38.83,71517.81,181.7,-0.17897,0.00023,7.5726]
[1780335466828,38.83,71512.4,181.7,-0.18023,0.00023,7.60526]
[1780335471862,38.82,71512.16,181.7,-0.18023,0.00023,7.60529]
[1780335476898,38.82,71511.95,181.7,-0.18022,0.00023,7.60509]
[1780335481933,38.81,71513.09,181.7,-0.1799,0.00023,7.59674]
[1780335485204,38.8,71511.36,181.7,-0.18028,0.00023,7.60646]
[1780335485394,38.8,71510.92,181.7,-0.18037,0.00023,7.60885]
[1780335486076,38.8,71510.92,181.7,-0.18037,0.00023,7.60885]
[1780335486292,38.8,71510.92,181.7,-0.18037,0.00023,7.60885]
[1780335486820,38.8,71510.92,181.7,-0.18037,0.00023,7.60885]
[1780335487262,38.8,71509.67,181.7,-0.18066,0.00023,7.61631]
[1780335487587,38.8,71509.67,181.7,-0.18066,0.00023,7.61631]
[1780335489457,38.8,71508.05,181.7,-0.18102,0.00023,7.62583]
[1780335489530,38.8,71508.05,181.7,-0.18102,0.00023,7.62583]
[1780335489559,38.8,71508.93,181.7,-0.18081,0.00023,7.62032]
[1780335491665,38.79,71514.18,181.7,-0.17956,0.00023,7.58783]
[1780335496936,38.79,71513.73,181.7,-0.17963,0.00023,7.58956]
[1780335502733,38.78,71516.35,181.7,-0.17896,0.00023,7.5721]
[1780335505351,38.77,71519.3,181.7,-0.17825,0.00023,7.55344]
[1780335505466,38.77,71519.3,181.7,-0.17825,0.00023,7.55344]
[1780335505627,38.77,71519.3,181.7,-0.17825,0.00023,7.55344]
[1780335505710,38.77,71512.73,181.7,-0.17977,0.00023,7.59326]
[1780335506054,38.77,71512.73,181.7,-0.17977,0.00023,7.59326]
[1780335506103,38.77,71506.14,181.7,-0.18132,0.00023,7.63341]
[1780335507445,38.77,71506.14,181.7,-0.18132,0.00023,7.63341]
[1780335507564,38.77,71506.14,181.7,-0.18132,0.00023,7.63341]
[1780335507665,38.77,71501.72,181.7,-0.18236,0.00024,7.66027]
[1780335508470,38.77,71501.72,181.7,-0.18236,0.00024,7.66027]
[1780335508571,38.77,71502.05,181.7,-0.18227,0.00024,7.65794]
[1780335510268,38.77,71510.59,181.7,-0.18025,0.00023,7.60567]
[1780335511761,38.77,71510.59,181.7,-0.18025,0.00023,7.60567]
[1780335511842,38.77,71510.77,181.7,-0.18007,0.00023,7.59643]
[1780335514467,38.76,71515.32,181.7,-0.17898,0.00023,7.56797]
[1780335516243,38.76,71513.87,181.7,-0.17931,0.00023,7.57659]
[1780335516387,38.76,71513.87,181.7,-0.17931,0.00023,7.57659]
[1780335516771,38.76,71513.87,181.7,-0.17931,0.00023,7.57659]
[1780335516819,38.76,71512.09,181.7,-0.17971,0.00023,7.5872]
[1780335517349,38.76,71512.09,181.7,-0.17971,0.00023,7.5872]
[1780335517797,38.76,71512.09,181.7,-0.17971,0.00023,7.5872]
[1780335517821,38.76,71506.92,181.7,-0.18092,0.00023,7.61872]
[1780335519197,38.76,71502.09,181.7,-0.18206,0.00024,7.64808]
[1780335520123,38.76,71502.09,181.7,-0.18206,0.00024,7.64808]
[1780335520353,38.76,71502.09,181.7,-0.18206,0.00024,7.64808]
[1780335525620,38.76,71505.61,181.7,-0.18123,0.00023,7.6265]
[1780335530304,38.76,71501.9,181.7,-0.18209,0.00024,7.64894]
[1780335530986,38.76,71501.52,181.7,-0.18218,0.00024,7.6512]
[1780335534136,38.75,71503.28,181.7,-0.18175,0.00024,7.63998]
[1780335534818,38.75,71503.28,181.7,-0.18175,0.00024,7.63998]
[1780335535745,38.75,71502.65,181.7,-0.18189,0.00024,7.64367]
[1780335535957,38.75,71502.65,181.7,-0.18189,0.00024,7.64367]
[1780335535965,38.75,71502.15,181.7,-0.182,0.00024,7.64655]
[1780335536265,38.75,71502.15,181.7,-0.182,0.00024,7.64655]
[1780335536889,38.75,71494.4,181.7,-0.18383,0.00024,7.69361]
[1780335537836,38.75,71489.33,181.7,-0.18503,0.00024,7.72428]
[1780335543365,38.75,71489.38,181.7,-0.18499,0.00024,7.72311]
[1780335544758,38.75,71489.38,181.7,-0.18499,0.00024,7.72311]
[1780335544936,38.74,71483.39,181.7,-0.18641,0.00024,7.7593]
[1780335545321,38.74,71483.39,181.7,-0.18641,0.00024,7.7593]
[1780335545327,38.74,71483.39,181.7,-0.18641,0.00024,7.7593]
[1780335545637,38.74,71483.39,181.7,-0.18641,0.00024,7.7593]
[1780335545697,38.74,71474.58,181.7,-0.18852,0.00024,7.81246]
[1780335546044,38.74,71474.58,181.7,-0.18852,0.00024,7.81246]
[1780335546582,38.74,71474.58,181.7,-0.18852,0.00024,7.81246]
[1780335546733,38.74,71474.58,181.7,-0.18852,0.00024,7.81246]
[1780335546968,38.74,71474.58,181.7,-0.18852,0.00024,7.81246]
[1780335546999,38.74,71474.58,181.7,-0.18852,0.00024,7.81246]
[1780335546834,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547560,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547576,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547631,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547638,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547757,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547769,38.74,71463.15,181.7,-0.19128,0.00024,7.88138]
[1780335547863,38.74,71458.36,181.7,-0.19244,0.00024,7.91006]
[1780335548399,38.74,71458.36,181.7,-0.19244,0.00024,7.91006]
[1780335548449,38.74,71458.36,181.7,-0.19244,0.00024,7.91006]
[1780335548723,38.74,71458.36,181.7,-0.19244,0.00024,7.91006]
[1780335548816,38.74,71452.11,181.7,-0.19396,0.00025,7.94746]
[1780335549144,38.74,71452.11,181.7,-0.19396,0.00025,7.94746]
[1780335549683,38.74,71458.15,181.7,-0.19247,0.00024,7.91084]
[1780335552078,38.74,71462.02,181.7,-0.19151,0.00024,7.88709]
[1780335552970,38.74,71462.02,181.7,-0.19151,0.00024,7.88709]
[1780335553848,38.73,71463.54,181.7,-0.19113,0.00024,7.87753]
[1780335555298,38.73,71464.85,181.7,-0.1908,0.00024,7.86932]
[1780335555415,38.73,71464.85,181.7,-0.1908,0.00024,7.86932]
[1780335555518,38.73,71464.85,181.7,-0.1908,0.00024,7.86932]
[1780335556275,38.73,71465.67,181.7,-0.19059,0.00024,7.86408]
[1780335556349,38.73,71465.67,181.7,-0.19059,0.00024,7.86408]
[1780335556970,38.73,71476.36,181.7,-0.18799,0.00024,7.79916]
[1780335557995,38.73,71483.32,181.7,-0.18631,0.00024,7.75678]
[1780335563512,38.72,71486.87,181.7,-0.18543,0.00024,7.73432]
[1780335568547,38.72,71487.77,181.7,-0.18519,0.00024,7.72821]
[1780335570337,38.72,71487.46,181.7,-0.18526,0.00024,7.72997]
[1780335575596,38.71,71489.54,181.7,-0.1846,0.00024,7.70862]
[1780335576658,38.71,71489.54,181.7,-0.1846,0.00024,7.70862]
[1780335582648,38.71,71488.91,181.7,-0.18472,0.00024,7.71176]
[1780335587850,38.7,71490.46,181.7,-0.18434,0.00024,7.70197]
[1780335591810,38.7,71490.76,181.7,-0.18426,0.00024,7.69989]
[1780335597865,38.7,71490.77,181.7,-0.18423,0.00024,7.69926]
[1780335603797,38.7,71491.1,181.7,-0.18414,0.00024,7.6967]
[1780335604383,38.7,71491.1,181.7,-0.18414,0.00024,7.6967]
[1780335606864,38.69,71491.21,181.7,-0.1841,0.00024,7.69588]
[1780335609955,38.69,71491.93,181.7,-0.18392,0.00024,7.69128]
[1780335615882,38.69,71491.49,181.7,-0.18401,0.00024,7.69336]
[1780335616835,38.69,71491.49,181.7,-0.18401,0.00024,7.69336]
[1780335617562,38.69,71492.07,181.7,-0.18386,0.00024,7.68974]
[1780335621391,38.69,71493.42,181.7,-0.18353,0.00024,7.68123]
[1780335621521,38.69,71493.42,181.7,-0.18353,0.00024,7.68123]
[1780335622217,38.69,71493.39,181.7,-0.18354,0.00024,7.68135]
[1780335622591,38.69,71493.39,181.7,-0.18354,0.00024,7.68135]
[1780335625641,38.69,71494.28,181.7,-0.18332,0.00024,7.67574]
[1780335625692,38.69,71494.28,181.7,-0.18332,0.00024,7.67574]
[1780335625921,38.69,71494.28,181.7,-0.18332,0.00024,7.67574]
[1780335625952,38.68,71496.92,181.7,-0.18269,0.00024,7.6596]
[1780335630988,38.68,71498.57,181.7,-0.18226,0.00024,7.6486]
[1780335632903,38.68,71498.57,181.7,-0.18226,0.00024,7.6486]
[1780335633415,38.68,71499.35,181.7,-0.18193,0.00024,7.63544]
[1780335634036,38.68,71504.01,181.7,-0.18082,0.00024,7.60684]
[1780335636049,38.67,71509.37,181.7,-0.17954,0.00023,7.57359]
[1780335640188,38.67,71509.97,181.7,-0.17937,0.00023,7.56909]
[1780335640478,38.67,71509.97,181.7,-0.17937,0.00023,7.56909]
[1780335641099,38.67,71509.97,181.7,-0.17937,0.00023,7.56909]
[1780335641084,38.67,71495.61,181.7,-0.18275,0.00024,7.65652]
[1780335641964,38.67,71495.61,181.7,-0.18275,0.00024,7.65652]
[1780335642091,38.67,71493.07,181.7,-0.18335,0.00024,7.67191]
[1780335642682,38.67,71493.07,181.7,-0.18335,0.00024,7.67191]
[1780335645886,38.66,71494.17,181.7,-0.18305,0.00024,7.6642]
[1780335646130,38.66,71494.17,181.7,-0.18305,0.00024,7.6642]
[1780335646183,38.66,71488.37,181.7,-0.18441,0.00024,7.69917]
[1780335646768,38.66,71488.37,181.7,-0.18441,0.00024,7.69917]
[1780335646954,38.66,71488.37,181.7,-0.18441,0.00024,7.69917]
[1780335647048,38.66,71488.37,181.7,-0.18441,0.00024,7.69917]
[1780335647129,38.65,71476.25,181.7,-0.18731,0.00024,7.77249]
[1780335647268,38.65,71476.25,181.7,-0.18731,0.00024,7.77249]
[1780335650060,38.65,71478.78,181.7,-0.18669,0.00024,7.75685]
[1780335651113,38.65,71481.72,181.7,-0.18597,0.00024,7.73881]
[1780335651149,38.65,71481.72,181.7,-0.18597,0.00024,7.73881]
[1780335651161,38.65,71481.72,181.7,-0.18597,0.00024,7.73881]
[1780335651264,38.65,71481.72,181.7,-0.18597,0.00024,7.73881]
[1780335651336,38.65,71484.38,181.7,-0.18533,0.00024,7.72247]
[1780335652373,38.65,71487.35,181.7,-0.18461,0.00024,7.70413]
[1780335653408,38.65,71488.73,181.7,-0.18427,0.00024,7.69547]
[1780335653793,38.65,71488.73,181.7,-0.18427,0.00024,7.69547]
[1780335654001,38.65,71488.73,181.7,-0.18427,0.00024,7.69547]
[1780335654185,38.65,71501.78,181.7,-0.18117,0.00024,7.61568]
[1780335654557,38.65,71501.78,181.7,-0.18117,0.00024,7.61568]
[1780335654688,38.65,71501.78,181.7,-0.18117,0.00024,7.61568]
[1780335654945,38.64,71501.78,181.7,-0.18116,0.00024,7.61543]
[1780335656199,38.64,71508.34,181.7,-0.1796,0.00023,7.57509]
[1780335656443,38.64,71508.34,181.7,-0.1796,0.00023,7.57509]
[1780335656908,38.64,71508.34,181.7,-0.1796,0.00023,7.57509]
[1780335657206,38.64,71507.55,181.7,-0.17978,0.00023,7.57968]
[1780335661165,38.64,71508.28,181.7,-0.1796,0.00023,7.57491]
[1780335661198,38.64,71508.28,181.7,-0.1796,0.00023,7.57491]
[1780335661909,38.64,71508.49,181.7,-0.17954,0.00023,7.57353]
[1780335663902,38.64,71505.71,181.7,-0.18019,0.00024,7.59033]
[1780335664044,38.64,71505.71,181.7,-0.18019,0.00024,7.59033]
[1780335664145,38.64,71500.25,181.7,-0.18147,0.00024,7.62355]
[1780335664256,38.64,71492.61,181.7,-0.18328,0.00024,7.67]
[1780335669291,38.63,71492.1,181.7,-0.18336,0.00024,7.67202]
[1780335672813,38.63,71491.42,181.7,-0.1835,0.00024,7.67572]
[1780335672946,38.63,71491.42,181.7,-0.1835,0.00024,7.67572]
[1780335673160,38.62,71490.86,181.7,-0.18362,0.00024,7.6789]
[1780335674083,38.62,71485.49,181.7,-0.1849,0.00024,7.71141]
[1780335674501,38.62,71485.49,181.7,-0.1849,0.00024,7.71141]
[1780335675233,38.62,71483.79,181.7,-0.18529,0.00024,7.72151]
[1780335675937,38.62,71483.79,181.7,-0.18529,0.00024,7.72151]
[1780335679216,38.62,71483.48,181.7,-0.18534,0.00024,7.72261]
[1780335685550,38.61,71484.38,181.7,-0.18505,0.00024,7.71535]
[1780335691960,38.6,71483.99,181.7,-0.18511,0.00024,7.71687]
[1780335692727,38.6,71484.06,181.7,-0.18496,0.00024,7.70829]
[1780335692761,38.6,71484.06,181.7,-0.18496,0.00024,7.70829]
[1780335693248,38.6,71484.27,181.7,-0.1849,0.00024,7.70688]
[1780335693268,38.6,71484.27,181.7,-0.1849,0.00024,7.70688]
[1780335693598,38.6,71478.33,181.7,-0.18632,0.00024,7.74294]
[1780335695241,38.6,71469.73,181.7,-0.18839,0.00024,7.79505]
[1780335696251,38.6,71469.73,181.7,-0.18839,0.00024,7.79505]
[1780335696366,38.6,71468.43,181.7,-0.1887,0.00024,7.80273]
[1780335697169,38.59,71473.01,181.7,-0.18758,0.00024,7.77468]
[1780335698812,38.59,71476.17,181.7,-0.18681,0.00024,7.75527]
[1780335699102,38.59,71476.17,181.7,-0.18681,0.00024,7.75527]
[1780335699654,38.59,71477.05,181.7,-0.18659,0.00024,7.74974]
[1780335700052,38.59,71484.54,181.7,-0.18479,0.00024,7.70397]
[1780335701379,38.59,71482.74,181.7,-0.18521,0.00024,7.71483]
[1780335702579,38.59,71483.44,181.7,-0.18504,0.00024,7.71045]
[1780335702679,38.59,71488.04,181.7,-0.18394,0.00024,7.68229]
[1780335703428,38.59,71488.04,181.7,-0.18394,0.00024,7.68229]
[1780335704182,38.59,71489.81,181.7,-0.18351,0.00024,7.67141]
[1780335704409,38.59,71489.81,181.7,-0.18351,0.00024,7.67141]
[1780335704536,38.59,71496.01,181.7,-0.18203,0.00024,7.63333]
[1780335709571,38.59,71493.69,181.7,-0.18258,0.00024,7.64737]
[1780335710918,38.59,71493.69,181.7,-0.18258,0.00024,7.64737]
[1780335712098,38.59,71493.58,181.7,-0.1826,0.00024,7.648]
[1780335712378,38.59,71491.81,181.7,-0.18302,0.00024,7.65876]
[1780335712439,38.59,71491.81,181.7,-0.18302,0.00024,7.65876]
[1780335712939,38.58,71485.8,181.7,-0.18445,0.00024,7.69537]
[1780335714607,38.58,71481.33,181.7,-0.18551,0.00024,7.72239]
[1780335716025,38.58,71481.33,181.7,-0.18551,0.00024,7.72239]
[1780335716067,38.58,71481.33,181.7,-0.18551,0.00024,7.72239]
[1780335716069,38.58,71481.33,181.7,-0.18551,0.00024,7.72239]
[1780335718639,38.58,71486.01,181.7,-0.18437,0.00024,7.69334]
[1780335720398,38.58,71486.75,181.7,-0.18419,0.00024,7.68872]
[1780335723593,38.58,71488.13,181.7,-0.18385,0.00024,7.68003]
[1780335724004,38.58,71488.13,181.7,-0.18385,0.00024,7.68003]
[1780335725552,38.58,71488.67,181.7,-0.18372,0.00024,7.67657]
[1780335726026,38.58,71488.67,181.7,-0.18372,0.00024,7.67657]
[1780335726130,38.58,71488.67,181.7,-0.18372,0.00024,7.67657]
[1780335726747,38.58,71488.07,181.7,-0.18386,0.00024,7.68015]
[1780335727123,38.58,71488.07,181.7,-0.18386,0.00024,7.68015]
[1780335727628,38.58,71486.79,181.7,-0.18416,0.00024,7.68788]
[1780335728541,38.57,71484.91,181.7,-0.1846,0.00024,7.69925]
[1780335729140,38.57,71483.06,181.7,-0.18504,0.00024,7.71042]
[1780335733303,38.57,71482.87,181.7,-0.18505,0.00024,7.71062]
[1780335733319,38.57,71482.87,181.7,-0.18505,0.00024,7.71062]
[1780335734081,38.57,71482.87,181.7,-0.18505,0.00024,7.71062]
[1780335734182,38.57,71482.87,181.7,-0.18504,0.00024,7.71039]
[1780335736392,38.57,71485.13,181.7,-0.18449,0.00024,7.69637]
[1780335736465,38.57,71485.13,181.7,-0.18449,0.00024,7.69637]
[1780335736762,38.56,71483.5,181.7,-0.18488,0.00024,7.70621]
[1780335738371,38.56,71486.64,181.7,-0.18412,0.00024,7.68678]
[1780335738776,38.56,71490.49,181.7,-0.18319,0.00024,7.66303]
[1780335741016,38.56,71489.61,181.7,-0.1834,0.00024,7.66835]
[1780335741016,38.56,71489.61,181.7,-0.1834,0.00024,7.66835]
[1780335741117,38.56,71490.05,181.7,-0.18329,0.00024,7.66559]
[1780335745065,38.56,71486.25,181.7,-0.18417,0.00024,7.68811]
[1780335745166,38.55,71485.75,181.7,-0.18428,0.00024,7.69092]
[1780335745825,38.55,71485.75,181.7,-0.18428,0.00024,7.69092]
[1780335746075,38.55,71485.05,181.7,-0.18443,0.00024,7.69483]
[1780335746949,38.55,71485.05,181.7,-0.18443,0.00024,7.69483]
[1780335746984,38.55,71485.05,181.7,-0.18443,0.00024,7.69483]
[1780335747191,38.55,71481.78,181.7,-0.18521,0.00024,7.71457]
[1780335747807,38.55,71481.78,181.7,-0.18521,0.00024,7.71457]
[1780335748203,38.55,71482.34,181.7,-0.18506,0.00024,7.71077]
[1780335753944,38.54,71484.26,181.7,-0.18442,0.00024,7.68992]
[1780335759164,38.54,71485.11,181.7,-0.18418,0.00024,7.68373]
[1780335764958,38.53,71484.82,181.7,-0.18419,0.00024,7.68413]
[1780335767746,38.52,71486.45,181.7,-0.18379,0.00024,7.67378]
[1780335767979,38.52,71486.99,181.7,-0.18365,0.00024,7.6703]
[1780335769804,38.52,71487.03,181.7,-0.18363,0.00024,7.66972]
[1780335769883,38.52,71487.03,181.7,-0.18363,0.00024,7.66972]
[1780335769971,38.52,71487.03,181.7,-0.18363,0.00024,7.66972]
[1780335772304,38.52,71483.81,181.7,-0.18438,0.00024,7.68872]
[1780335777560,38.5,71484.66,181.7,-0.18409,0.00024,7.68141]
[1780335777627,38.5,71484.66,181.7,-0.18409,0.00024,7.68141]
[1780335777782,38.5,71484.66,181.7,-0.18409,0.00024,7.68141]
[1780335778278,38.5,71489.05,181.7,-0.18303,0.00024,7.65422]
[1780335778763,38.5,71489.05,181.7,-0.18303,0.00024,7.65422]
[1780335778776,38.5,71489.05,181.7,-0.18303,0.00024,7.65422]
[1780335779336,38.5,71495.52,181.7,-0.18148,0.00024,7.6143]
[1780335780237,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335780658,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335780739,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335780739,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335780822,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335781107,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335781227,38.5,71501.5,181.7,-0.18005,0.00024,7.57738]
[1780335781332,38.5,71507.44,181.7,-0.17864,0.00023,7.54072]
[1780335786392,38.49,71510.61,181.7,-0.17787,0.00023,7.52043]
[1780335789908,38.49,71506.76,181.7,-0.17876,0.00024,7.54361]
[1780335792166,38.49,71500.38,181.7,-0.18024,0.00024,7.58229]
[1780335795678,38.48,71499.05,181.7,-0.18053,0.00024,7.58979]
[1780335799891,38.48,71498.27,181.7,-0.18068,0.00024,7.59372]
[1780335800154,38.48,71498.27,181.7,-0.18068,0.00024,7.59372]
[1780335800541,38.47,71497.08,181.7,-0.18096,0.00024,7.6008]
[1780335802347,38.47,71492.54,181.7,-0.18202,0.00024,7.62817]
[1780335803946,38.47,71492.1,181.7,-0.18211,0.00024,7.63061]
[1780335807112,38.47,71491.65,181.7,-0.18219,0.00024,7.63257]
[1780335807339,38.47,71491.65,181.7,-0.18219,0.00024,7.63257]
[1780335807275,38.46,71496.54,181.7,-0.18102,0.00024,7.60233]
[1780335807440,38.46,71496.54,181.7,-0.18102,0.00024,7.60233]
[1780335807541,38.46,71496.54,181.7,-0.18102,0.00024,7.60233]
[1780335808295,38.46,71554.5,181.7,-0.1676,0.00023,7.24502]
[1780335808402,38.46,71554.5,181.7,-0.1676,0.00023,7.24502]
[1780335808649,38.46,71554.5,181.7,-0.1676,0.00023,7.24502]
[1780335808691,38.46,71554.5,181.7,-0.1676,0.00023,7.24502]
[1780335808724,38.46,71554.5,181.7,-0.1676,0.00023,7.24502]
[1780335808931,38.46,71554.5,181.7,-0.1676,0.00023,7.24502]
[1780335809306,38.46,71623.37,181.7,-0.15253,0.00021,6.8187]
[1780335809795,38.46,71623.37,181.7,-0.15253,0.00021,6.8187]
[1780335809914,38.46,71623.37,181.7,-0.15253,0.00021,6.8187]
[1780335810311,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335810520,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335810548,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335810711,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335810826,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335810923,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335811178,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335811277,38.49,71647.72,181.7,-0.14757,0.00021,6.67227]
[1780335811329,38.49,71644.34,181.7,-0.14815,0.00021,6.68569]
[1780335812156,38.49,71644.34,181.7,-0.14815,0.00021,6.68569]
[1780335812323,38.49,71644.34,181.7,-0.14815,0.00021,6.68569]
[1780335812325,38.49,71644.34,181.7,-0.14815,0.00021,6.68569]
[1780335812326,38.49,71632.84,181.7,-0.15057,0.00021,6.75738]
[1780335812762,38.49,71632.84,181.7,-0.15057,0.00021,6.75738]
[1780335812791,38.49,71632.84,181.7,-0.15057,0.00021,6.75738]
[1780335812829,38.49,71632.84,181.7,-0.15057,0.00021,6.75738]
[1780335813376,38.49,71629.63,181.7,-0.15127,0.00021,6.77771]
[1780335814181,38.49,71629.63,181.7,-0.15127,0.00021,6.77771]
[1780335814233,38.49,71629.63,181.7,-0.15127,0.00021,6.77771]
[1780335814280,38.49,71629.63,181.7,-0.15127,0.00021,6.77771]
[1780335814357,38.5,71612.59,181.7,-0.15489,0.00021,6.88341]
[1780335814564,38.5,71612.59,181.7,-0.15489,0.00021,6.88341]
[1780335814641,38.5,71612.59,181.7,-0.15489,0.00021,6.88341]
[1780335815359,38.5,71612.59,181.7,-0.15489,0.00021,6.88341]
[1780335815355,38.5,71617.92,181.7,-0.15375,0.00021,6.85035]
[1780335815537,38.5,71617.92,181.7,-0.15375,0.00021,6.85035]
[1780335816362,38.5,71619.71,181.7,-0.15338,0.00021,6.83944]
[1780335820153,38.5,71623.04,181.7,-0.15269,0.00021,6.81946]
[1780335820423,38.5,71623.04,181.7,-0.1527,0.00021,6.81966]
[1780335820484,38.5,71623.04,181.7,-0.1527,0.00021,6.81966]
[1780335821293,38.5,71613.37,181.7,-0.15476,0.00021,6.8796]
[1780335822457,38.5,71610.38,181.7,-0.1554,0.00021,6.8981]
[1780335822972,38.5,71610.38,181.7,-0.1554,0.00021,6.8981]
[1780335823022,38.5,71610.38,181.7,-0.1554,0.00021,6.8981]
[1780335823225,38.5,71610.6,181.7,-0.15536,0.00021,6.89684]
[1780335823520,38.5,71610.6,181.7,-0.15536,0.00021,6.89684]
[1780335823941,38.5,71610.6,181.7,-0.15536,0.00021,6.89684]
[1780335824354,38.5,71610.6,181.7,-0.15536,0.00021,6.89684]
[1780335824051,38.5,71597.64,181.7,-0.15816,0.00022,6.97712]
[1780335824853,38.5,71597.64,181.7,-0.15816,0.00022,6.97712]
[1780335825304,38.5,71597.64,181.7,-0.15816,0.00022,6.97712]
[1780335825336,38.5,71597.64,181.7,-0.15816,0.00022,6.97712]
[1780335825379,38.5,71591.43,181.7,-0.15952,0.00022,7.01584]
[1780335826290,38.5,71591.43,181.7,-0.15952,0.00022,7.01584]
[1780335826363,38.5,71599.99,181.7,-0.15766,0.00022,6.96289]
[1780335827973,38.5,71603.77,181.7,-0.15684,0.00022,6.93951]
[1780335828049,38.5,71603.77,181.7,-0.15684,0.00022,6.93951]
[1780335828316,38.5,71603.68,181.7,-0.15686,0.00022,6.94014]
[1780335829524,38.51,71602.22,181.7,-0.15719,0.00022,6.94939]
[1780335830666,38.51,71600.58,181.7,-0.15754,0.00022,6.95954]
[1780335832593,38.51,71599.11,181.7,-0.15788,0.00022,6.9692]
[1780335832768,38.51,71599.11,181.7,-0.15788,0.00022,6.9692]
[1780335832921,38.51,71599.11,181.7,-0.15788,0.00022,6.9692]
[1780335833329,38.51,71592.27,181.7,-0.15937,0.00022,7.01164]
[1780335834149,38.51,71592.27,181.7,-0.15937,0.00022,7.01164]
[1780335834337,38.51,71592.27,181.7,-0.15937,0.00022,7.01164]
[1780335834354,38.51,71585.49,181.7,-0.16086,0.00022,7.05365]
[1780335834466,38.51,71585.49,181.7,-0.16086,0.00022,7.05365]
[1780335834862,38.51,71585.49,181.7,-0.16086,0.00022,7.05365]
[1780335835268,38.51,71580.24,181.7,-0.16202,0.00022,7.08631]
[1780335835741,38.51,71580.24,181.7,-0.16202,0.00022,7.08631]
[1780335835877,38.51,71575.54,181.7,-0.16306,0.00022,7.11537]
[1780335836682,38.51,71575.54,181.7,-0.16306,0.00022,7.11537]
[1780335837510,38.51,71578.33,181.7,-0.16245,0.00022,7.09847]
[1780335838365,38.51,71578.33,181.7,-0.16245,0.00022,7.09847]
[1780335838448,38.51,71578.33,181.7,-0.16245,0.00022,7.09847]
[1780335838448,38.51,71578.33,181.7,-0.16245,0.00022,7.09847]
[1780335837762,38.51,71583.75,181.7,-0.16126,0.00022,7.06496]
[1780335838968,38.51,71583.75,181.7,-0.16126,0.00022,7.06496]
[1780335839412,38.51,71583.75,181.7,-0.16126,0.00022,7.06496]
[1780335839902,38.52,71586.19,181.7,-0.16074,0.00022,7.05035]
[1780335840785,38.52,71590.22,181.7,-0.15986,0.00022,7.02543]
[1780335841184,38.52,71590.22,181.7,-0.15986,0.00022,7.02543]
[1780335841855,38.52,71589.53,181.7,-0.16002,0.00022,7.03013]
[1780335842050,38.52,71589.53,181.7,-0.16002,0.00022,7.03013]
[1780335842349,38.52,71589.53,181.7,-0.16002,0.00022,7.03013]
[1780335843175,38.52,71587.48,181.7,-0.16048,0.00022,7.04307]
[1780335843213,38.52,71587.48,181.7,-0.16048,0.00022,7.04307]
[1780335844255,38.52,71585.25,181.7,-0.16098,0.00022,7.0571]
[1780335844284,38.52,71578.73,181.7,-0.16242,0.00022,7.0976]
[1780335845631,38.52,71576.04,181.7,-0.16302,0.00022,7.11439]
[1780335846575,38.52,71579.53,181.7,-0.16226,0.00022,7.09302]
[1780335847401,38.53,71584.31,181.7,-0.16121,0.00022,7.06371]
[1780335847617,38.53,71584.31,181.7,-0.16121,0.00022,7.06371]
[1780335848852,38.53,71584.46,181.7,-0.16119,0.00022,7.06302]
[1780335849811,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850008,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850116,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850131,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850155,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850205,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850247,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850484,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335850515,38.53,71582.22,181.7,-0.16168,0.00022,7.07686]
[1780335851381,38.53,71582.19,181.7,-0.1617,0.00022,7.07748]
[1780335851433,38.53,71582.19,181.7,-0.1617,0.00022,7.07748]
[1780335851258,38.53,71590.91,181.7,-0.1598,0.00022,7.02387]
[1780335851547,38.53,71590.91,181.7,-0.1598,0.00022,7.02387]
[1780335851617,38.53,71590.91,181.7,-0.1598,0.00022,7.02387]
[1780335851633,38.53,71590.91,181.7,-0.1598,0.00022,7.02387]
[1780335851890,38.53,71590.91,181.7,-0.1598,0.00022,7.02387]
[1780335852111,38.53,71590.91,181.7,-0.1598,0.00022,7.02387]
[1780335852305,38.53,71602.49,181.7,-0.15729,0.00022,6.95248]
[1780335852772,38.53,71602.49,181.7,-0.15729,0.00022,6.95248]
[1780335853111,38.53,71602.49,181.7,-0.15729,0.00022,6.95248]
[1780335853507,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335853591,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335853775,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335853818,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335854075,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335854103,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335854150,38.53,71606.3,181.7,-0.15648,0.00022,6.92915]
[1780335854171,38.53,71620.67,181.7,-0.15341,0.00021,6.84049]
[1780335855129,38.53,71620.67,181.7,-0.15341,0.00021,6.84049]
[1780335856212,38.54,71623.54,181.7,-0.15281,0.00021,6.82295]
[1780335856427,38.54,71623.54,181.7,-0.15281,0.00021,6.82295]
[1780335856521,38.54,71622.15,181.7,-0.15311,0.00021,6.83172]
[1780335857626,38.54,71620.51,181.7,-0.15346,0.00021,6.84203]
[1780335858191,38.54,71620.51,181.7,-0.15346,0.00021,6.84203]
[1780335858338,38.54,71620.51,181.7,-0.15346,0.00021,6.84203]
[1780335858373,38.54,71616.0,181.7,-0.15443,0.00021,6.87003]
[1780335859051,38.54,71616.0,181.7,-0.15443,0.00021,6.87003]
[1780335859167,38.54,71616.0,181.7,-0.15443,0.00021,6.87003]
[1780335859443,38.54,71616.0,181.7,-0.15443,0.00021,6.87003]
[1780335859454,38.54,71610.29,181.7,-0.15565,0.00021,6.9054]
[1780335859924,38.54,71610.29,181.7,-0.15565,0.00021,6.9054]
[1780335861462,38.54,71609.18,181.7,-0.15589,0.00021,6.91226]
[1780335861641,38.54,71607.81,181.7,-0.15619,0.00022,6.9208]
[1780335861803,38.54,71607.81,181.7,-0.15619,0.00022,6.9208]
[1780335863000,38.54,71611.51,181.7,-0.15539,0.00021,6.89799]
[1780335863331,38.54,71611.51,181.7,-0.15539,0.00021,6.89799]
[1780335863378,38.54,71616.62,181.7,-0.15431,0.00021,6.86663]
[1780335864165,38.54,71616.62,181.7,-0.15431,0.00021,6.86663]
[1780335864770,38.54,71617.36,181.7,-0.15416,0.00021,6.8622]
[1780335864797,38.54,71617.36,181.7,-0.15416,0.00021,6.8622]
[1780335864864,38.54,71617.36,181.7,-0.15416,0.00021,6.8622]
[1780335864929,38.54,71627.3,181.7,-0.15205,0.00021,6.80078]
[1780335865915,38.54,71627.3,181.7,-0.15205,0.00021,6.80078]
[1780335866289,38.54,71627.3,181.7,-0.15205,0.00021,6.80078]
[1780335866773,38.54,71629.54,181.7,-0.15159,0.00021,6.7874]
[1780335867697,38.54,71628.81,181.7,-0.15174,0.00021,6.79191]
[1780335868221,38.54,71628.81,181.7,-0.15174,0.00021,6.79191]
[1780335869154,38.55,71627.86,181.7,-0.15196,0.00021,6.79824]
[1780335869346,38.55,71627.86,181.7,-0.15196,0.00021,6.79824]
[1780335870241,38.55,71628.32,181.7,-0.15187,0.00021,6.79563]
[1780335870281,38.55,71628.32,181.7,-0.15187,0.00021,6.79563]
[1780335870449,38.55,71629.16,181.7,-0.1517,0.00021,6.79068]
[1780335871320,38.55,71629.16,181.7,-0.1517,0.00021,6.79068]
[1780335874053,38.55,71622.66,181.7,-0.15294,0.00021,6.8228]
[1780335875083,38.55,71622.43,181.7,-0.15299,0.00021,6.82423]
[1780335875245,38.55,71622.43,181.7,-0.15299,0.00021,6.82423]
[1780335876519,38.55,71627.58,181.7,-0.1519,0.00021,6.79245]
[1780335878913,38.55,71633.93,181.7,-0.15057,0.00021,6.75336]
[1780335880987,38.55,71628.49,181.7,-0.15172,0.00021,6.78713]
[1780335881011,38.55,71628.49,181.7,-0.15172,0.00021,6.78713]
[1780335881087,38.55,71628.49,181.7,-0.15172,0.00021,6.78713]
[1780335881341,38.55,71628.49,181.7,-0.15172,0.00021,6.78713]
[1780335881358,38.55,71628.49,181.7,-0.15172,0.00021,6.78713]
[1780335884169,38.55,71624.5,181.7,-0.15257,0.00021,6.81195]
[1780335884174,38.55,71623.21,181.7,-0.15284,0.00021,6.81993]
[1780335884518,38.55,71623.21,181.7,-0.15284,0.00021,6.81993]
[1780335884584,38.55,71623.21,181.7,-0.15284,0.00021,6.81993]
[1780335884741,38.55,71623.21,181.7,-0.15284,0.00021,6.81993]
[1780335884958,38.55,71623.21,181.7,-0.15284,0.00021,6.81993]
[1780335885363,38.55,71623.21,181.7,-0.15284,0.00021,6.81993]
[1780335885386,38.55,71612.23,181.7,-0.15519,0.00021,6.88796]
[1780335885899,38.55,71606.35,181.7,-0.15645,0.00022,6.92429]
[1780335886935,38.55,71606.35,181.7,-0.15645,0.00022,6.92429]
[1780335886942,38.55,71606.35,181.7,-0.15645,0.00022,6.92429]
[1780335887534,38.55,71607.28,181.7,-0.15625,0.00022,6.9186]
[1780335888846,38.55,71608.74,181.7,-0.15594,0.00021,6.90963]
[1780335888906,38.55,71608.74,181.7,-0.15594,0.00021,6.90963]
[1780335889109,38.55,71608.74,181.7,-0.15594,0.00021,6.90963]
[1780335889515,38.56,71612.72,181.7,-0.15509,0.00021,6.88522]
[1780335889581,38.56,71612.72,181.7,-0.15509,0.00021,6.88522]
[1780335889952,38.56,71622.29,181.7,-0.15305,0.00021,6.8261]
[1780335890775,38.56,71622.29,181.7,-0.15305,0.00021,6.8261]
[1780335890880,38.56,71622.29,181.7,-0.15305,0.00021,6.8261]
[1780335892959,38.56,71622.66,181.7,-0.15298,0.00021,6.8241]
[1780335893084,38.56,71622.66,181.7,-0.15298,0.00021,6.8241]
[1780335894098,38.56,71622.2,181.7,-0.15309,0.00021,6.82732]
[1780335896869,38.56,71622.46,181.7,-0.15305,0.00021,6.82607]
[1780335897820,38.56,71624.1,181.7,-0.15272,0.00021,6.81629]
[1780335897907,38.56,71624.1,181.7,-0.15272,0.00021,6.81629]
[1780335898949,38.56,71626.91,181.7,-0.15212,0.00021,6.79893]
[1780335900797,38.56,71626.12,181.7,-0.1523,0.00021,6.80423]
[1780335901077,38.56,71626.12,181.7,-0.1523,0.00021,6.80423]
[1780335901768,38.57,71630.02,181.7,-0.15149,0.00021,6.78057]
[1780335902139,38.57,71630.02,181.7,-0.15149,0.00021,6.78057]
[1780335902387,38.57,71630.02,181.7,-0.15149,0.00021,6.78057]
[1780335902629,38.57,71630.02,181.7,-0.15149,0.00021,6.78057]
[1780335902934,38.57,71634.14,181.7,-0.15063,0.00021,6.75514]
[1780335902991,38.57,71634.14,181.7,-0.15063,0.00021,6.75514]
[1780335903419,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335903568,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335903617,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335903645,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335903794,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335903917,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335903957,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335904278,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335904314,38.57,71644.5,181.7,-0.14847,0.00021,6.69146]
[1780335904401,38.57,71648.71,181.7,-0.14761,0.00021,6.66596]
[1780335904625,38.57,71648.71,181.7,-0.14761,0.00021,6.66596]
[1780335905328,38.57,71638.94,181.7,-0.14965,0.00021,6.72623]
[1780335907221,38.57,71638.97,181.7,-0.14965,0.00021,6.72639]
[1780335908483,38.57,71646.21,181.7,-0.14815,0.00021,6.68201]
[1780335908911,38.57,71646.21,181.7,-0.14815,0.00021,6.68201]
[1780335910145,38.58,71647.31,181.7,-0.14793,0.00021,6.67542]
[1780335910148,38.58,71647.31,181.7,-0.14793,0.00021,6.67542]
[1780335911141,38.58,71640.36,181.7,-0.14938,0.00021,6.71849]
[1780335913046,38.58,71637.44,181.7,-0.15001,0.00021,6.73686]
[1780335913383,38.58,71637.44,181.7,-0.15001,0.00021,6.73686]
[1780335913407,38.58,71637.44,181.7,-0.15001,0.00021,6.73686]
[1780335913461,38.58,71625.86,181.7,-0.15244,0.00021,6.80844]
[1780335913695,38.58,71625.86,181.7,-0.15244,0.00021,6.80844]
[1780335914173,38.58,71625.86,181.7,-0.15244,0.00021,6.80844]
[1780335914423,38.58,71615.12,181.7,-0.15474,0.00021,6.87497]
[1780335914679,38.58,71615.12,181.7,-0.15474,0.00021,6.87497]
[1780335915137,38.58,71608.96,181.7,-0.15605,0.00021,6.91301]
[1780335915807,38.58,71608.96,181.7,-0.15605,0.00021,6.91301]
[1780335916655,38.58,71608.21,181.7,-0.15623,0.00021,6.91803]
[1780335917152,38.58,71613.66,181.7,-0.15507,0.00021,6.88463]
[1780335918920,38.59,71614.22,181.7,-0.15496,0.00021,6.88147]
[1780335919326,38.59,71619.91,181.7,-0.15375,0.00021,6.84648]
[1780335919980,38.59,71619.91,181.7,-0.15375,0.00021,6.84648]
[1780335920394,38.59,71623.17,181.7,-0.15306,0.00021,6.82636]
[1780335921186,38.59,71623.17,181.7,-0.15306,0.00021,6.82636]
[1780335921338,38.59,71623.17,181.7,-0.15306,0.00021,6.82636]
[1780335923522,38.59,71621.76,181.7,-0.15336,0.00021,6.83511]
[1780335923593,38.59,71621.22,181.7,-0.15347,0.00021,6.83846]
[1780335923918,38.59,71621.22,181.7,-0.15347,0.00021,6.83846]
[1780335924201,38.59,71614.51,181.7,-0.15491,0.00021,6.88007]
[1780335924845,38.59,71614.51,181.7,-0.15491,0.00021,6.88007]
[1780335925197,38.59,71614.51,181.7,-0.15491,0.00021,6.88007]
[1780335925208,38.59,71613.15,181.7,-0.15521,0.00021,6.8886]
[1780335925791,38.59,71613.15,181.7,-0.15521,0.00021,6.8886]
[1780335926529,38.59,71613.15,181.7,-0.15521,0.00021,6.8886]
[1780335926215,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335926573,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335926622,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335926785,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335926890,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335926945,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335926979,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335927007,38.59,71612.7,181.7,-0.15531,0.00021,6.89151]
[1780335927222,38.59,71604.79,181.7,-0.15701,0.00022,6.94046]
[1780335927644,38.59,71604.79,181.7,-0.15701,0.00022,6.94046]
[1780335928229,38.59,71597.29,181.7,-0.15864,0.00022,6.98697]
[1780335929660,38.59,71596.7,181.7,-0.15877,0.00022,6.99077]
[1780335930759,38.59,71593.44,181.7,-0.15949,0.00022,7.01104]
[1780335931302,38.59,71593.44,181.7,-0.15949,0.00022,7.01104]
[1780335932028,38.59,71589.7,181.7,-0.16017,0.00022,7.02613]
[1780335932276,38.59,71589.7,181.7,-0.16017,0.00022,7.02613]
[1780335932316,38.59,71580.28,181.7,-0.16224,0.00022,7.08435]
[1780335932967,38.59,71580.28,181.7,-0.16224,0.00022,7.08435]
[1780335934668,38.59,71576.63,181.7,-0.16305,0.00022,7.10687]
[1780335934942,38.59,71576.63,181.7,-0.16305,0.00022,7.10687]
[1780335935279,38.59,71573.02,181.7,-0.16385,0.00022,7.1293]
[1780335936979,38.6,71570.14,181.7,-0.1645,0.00022,7.14718]
[1780335938213,38.6,71569.57,181.7,-0.16463,0.00022,7.1508]
[1780335939167,38.6,71570.54,181.7,-0.16442,0.00022,7.14492]
[1780335939214,38.6,71570.54,181.7,-0.16442,0.00022,7.14492]
[1780335940994,38.6,71570.48,181.7,-0.16444,0.00022,7.14551]
[1780335942288,38.6,71569.13,181.7,-0.16474,0.00022,7.15394]
[1780335944999,38.6,71569.3,181.7,-0.16471,0.00022,7.15318]
[1780335946160,38.6,71570.7,181.7,-0.16441,0.00022,7.14465]
[1780335946405,38.6,71570.7,181.7,-0.16441,0.00022,7.14465]
[1780335946933,38.6,71569.98,181.7,-0.16457,0.00022,7.1492]
[1780335947969,38.6,71570.33,181.7,-0.1645,0.00022,7.14715]
[1780335948110,38.6,71570.33,181.7,-0.1645,0.00022,7.14715]
[1780335949398,38.6,71569.34,181.7,-0.16472,0.00022,7.15336]
[1780335953006,38.6,71568.34,181.7,-0.16496,0.00022,7.1599]
[1780335954254,38.61,71566.72,181.7,-0.16532,0.00022,7.16998]
[1780335954834,38.61,71565.32,181.7,-0.16564,0.00022,7.17869]
[1780335955513,38.61,71565.32,181.7,-0.16564,0.00022,7.17869]
[1780335956063,38.61,71564.78,181.7,-0.16576,0.00022,7.18208]
[1780335956080,38.61,71564.78,181.7,-0.16576,0.00022,7.18208]
[1780335956083,38.61,71564.78,181.7,-0.16576,0.00022,7.18208]
[1780335956089,38.61,71564.78,181.7,-0.16576,0.00022,7.18208]
[1780335958238,38.61,71562.91,181.7,-0.16618,0.00022,7.19372]
[1780335959173,38.61,71561.64,181.7,-0.16647,0.00022,7.20159]
[1780335961457,38.61,71562.52,181.7,-0.16627,0.00022,7.19625]
[1780335962977,38.61,71564.33,181.7,-0.16587,0.00022,7.18519]
[1780335963015,38.61,71564.33,181.7,-0.16587,0.00022,7.18519]
[1780335964143,38.61,71567.75,181.7,-0.16511,0.00022,7.16418]
[1780335964302,38.61,71567.75,181.7,-0.16511,0.00022,7.16418]
[1780335965422,38.61,71570.67,181.7,-0.16446,0.00022,7.14627]
[1780335966244,38.61,71570.79,181.7,-0.16444,0.00022,7.14564]
[1780335967321,38.61,71571.87,181.7,-0.1642,0.00022,7.13909]
[1780335967457,38.61,71571.87,181.7,-0.1642,0.00022,7.13909]
[1780335968428,38.61,71569.12,181.7,-0.16482,0.00022,7.15616]
[1780335968631,38.61,71570.36,181.7,-0.16455,0.00022,7.14862]
[1780335969535,38.61,71570.36,181.7,-0.16455,0.00022,7.14862]
[1780335971047,38.61,71570.83,181.7,-0.16445,0.00022,7.14594]
[1780335972554,38.61,71569.45,181.7,-0.16476,0.00022,7.15456]
[1780335974059,38.61,71569.1,181.7,-0.16485,0.00022,7.15692]
[1780335975230,38.62,71569.35,181.7,-0.1648,0.00022,7.15547]
[1780335976378,38.62,71569.82,181.7,-0.16469,0.00022,7.15268]
[1780335977414,38.62,71568.87,181.7,-0.16491,0.00022,7.15864]
[1780335978615,38.62,71569.06,181.7,-0.16487,0.00022,7.15767]
[1780335979539,38.62,71569.06,181.7,-0.16487,0.00022,7.15767]
[1780335979867,38.62,71568.85,181.7,-0.16492,0.00022,7.15907]
[1780335980838,38.62,71568.88,181.7,-0.16492,0.00022,7.15898]
[1780335981825,38.62,71568.59,181.7,-0.16499,0.00022,7.16087]
[1780335982983,38.62,71568.59,181.7,-0.16499,0.00022,7.16087]
[1780335986508,38.62,71568.23,181.7,-0.16508,0.00022,7.16337]
[1780335986514,38.62,71568.23,181.7,-0.16508,0.00022,7.16337]
[1780335986607,38.62,71568.23,181.7,-0.16508,0.00022,7.16337]
[1780335986655,38.62,71567.94,181.7,-0.16515,0.00022,7.16535]
[1780335986773,38.62,71567.94,181.7,-0.16515,0.00022,7.16535]
[1780335987648,38.62,71570.54,181.7,-0.16458,0.00022,7.14944]
[1780335987686,38.62,71577.18,181.7,-0.1631,0.00022,7.10852]
[1780335990712,38.62,71576.29,181.7,-0.16331,0.00022,7.11434]
[1780335991738,38.63,71574.97,181.7,-0.16348,0.00022,7.11467]
[1780335995058,38.63,71575.27,181.7,-0.16342,0.00022,7.11312]
[1780335998226,38.63,71575.73,181.7,-0.16334,0.00022,7.11076]
[1780335998241,38.63,71575.73,181.7,-0.16334,0.00022,7.11076]
[1780335999338,38.63,71575.99,181.7,-0.16329,0.00022,7.10949]
[1780336002799,38.64,71575.85,181.7,-0.16334,0.00022,7.11084]
[1780336002811,38.64,71575.85,181.7,-0.16334,0.00022,7.11084]
[1780336002858,38.64,71575.85,181.7,-0.16334,0.00022,7.11084]
[1780336002942,38.64,71575.85,181.7,-0.16334,0.00022,7.11084]
[1780336003537,38.64,71575.85,181.7,-0.16334,0.00022,7.11084]
[1780336003786,38.64,71576.13,181.7,-0.16329,0.00022,7.10945]
[1780336003889,38.64,71576.13,181.7,-0.16329,0.00022,7.10945]
[1780336004468,38.64,71576.13,181.7,-0.16329,0.00022,7.10945]
[1780336004509,38.64,71584.45,181.7,-0.16146,0.00022,7.05841]
[1780336004806,38.64,71584.45,181.7,-0.16146,0.00022,7.05841]
[1780336005761,38.64,71586.16,181.7,-0.16109,0.00022,7.04787]
[1780336006326,38.64,71586.16,181.7,-0.16109,0.00022,7.04787]
[1780336006361,38.64,71586.16,181.7,-0.16109,0.00022,7.04787]
[1780336006402,38.64,71586.16,181.7,-0.16109,0.00022,7.04787]
[1780336006433,38.64,71586.16,181.7,-0.16109,0.00022,7.04787]
[1780336006526,38.64,71586.35,181.7,-0.16106,0.00022,7.0472]
[1780336007622,38.64,71586.35,181.7,-0.16106,0.00022,7.0472]
[1780336007623,38.64,71590.79,181.7,-0.16009,0.00022,7.01995]
[1780336007842,38.64,71596.08,181.7,-0.15894,0.00022,6.98734]
[1780336009222,38.64,71608.13,181.7,-0.15634,0.00021,6.91321]
[1780336014199,38.65,71607.19,181.7,-0.15658,0.00022,6.92004]
[1780336015751,38.65,71607.04,181.7,-0.15663,0.00022,6.92145]
[1780336016341,38.65,71607.04,181.7,-0.15663,0.00022,6.92145]
[1780336016451,38.65,71613.78,181.7,-0.1552,0.00021,6.88046]
[1780336016750,38.65,71613.78,181.7,-0.1552,0.00021,6.88046]
[1780336016819,38.65,71613.78,181.7,-0.1552,0.00021,6.88046]
[1780336017111,38.65,71613.78,181.7,-0.1552,0.00021,6.88046]
[1780336017332,38.65,71613.78,181.7,-0.1552,0.00021,6.88046]
[1780336017370,38.65,71613.78,181.7,-0.1552,0.00021,6.88046]
[1780336017509,38.66,71640.98,181.7,-0.14948,0.00021,6.71344]
[1780336017721,38.66,71640.98,181.7,-0.14948,0.00021,6.71344]
[1780336017729,38.66,71640.98,181.7,-0.14948,0.00021,6.71344]
[1780336018485,38.66,71640.98,181.7,-0.14948,0.00021,6.71344]
[1780336018586,38.66,71646.45,181.7,-0.14835,0.00021,6.68015]
[1780336019120,38.66,71646.45,181.7,-0.14835,0.00021,6.68015]
[1780336019177,38.66,71646.45,181.7,-0.14835,0.00021,6.68015]
[1780336019645,38.66,71645.41,181.7,-0.14857,0.00021,6.68655]
[1780336021696,38.66,71637.86,181.7,-0.15016,0.00021,6.73355]
[1780336022486,38.66,71633.45,181.7,-0.15109,0.00021,6.76091]
[1780336023186,38.66,71633.45,181.7,-0.15109,0.00021,6.76091]
[1780336023212,38.66,71633.45,181.7,-0.15109,0.00021,6.76091]
[1780336023275,38.66,71633.45,181.7,-0.15109,0.00021,6.76091]
[1780336023744,38.66,71634.27,181.7,-0.15092,0.00021,6.75595]
[1780336023904,38.66,71623.56,181.7,-0.15318,0.00021,6.82191]
[1780336025594,38.67,71618.49,181.7,-0.15427,0.00021,6.85346]
[1780336027268,38.67,71617.9,181.7,-0.15439,0.00021,6.8571]
[1780336028975,38.67,71616.75,181.7,-0.15464,0.00021,6.86444]
[1780336029126,38.67,71616.75,181.7,-0.15464,0.00021,6.86444]
[1780336029614,38.67,71617.05,181.7,-0.15459,0.00021,6.86284]
[1780336033276,38.67,71615.49,181.7,-0.15494,0.00021,6.87308]
[1780336033336,38.67,71615.49,181.7,-0.15494,0.00021,6.87308]
[1780336033377,38.68,71613.08,181.7,-0.15548,0.00021,6.88851]
[1780336034214,38.68,71613.08,181.7,-0.15548,0.00021,6.88851]
[1780336034818,38.68,71612.37,181.7,-0.15563,0.00021,6.89297]
[1780336035392,38.68,71612.37,181.7,-0.15563,0.00021,6.89297]
[1780336035494,38.68,71623.82,181.7,-0.1532,0.00021,6.82263]
[1780336036235,38.68,71623.82,181.7,-0.1532,0.00021,6.82263]
[1780336037307,38.68,71626.31,181.7,-0.15267,0.00021,6.8073]
[1780336037521,38.68,71626.31,181.7,-0.15267,0.00021,6.8073]
[1780336037638,38.68,71626.31,181.7,-0.15267,0.00021,6.8073]
[1780336037703,38.68,71624.29,181.7,-0.15311,0.00021,6.82012]
[1780336038340,38.68,71624.29,181.7,-0.15311,0.00021,6.82012]
[1780336038534,38.68,71624.29,181.7,-0.15311,0.00021,6.82012]
[1780336038601,38.68,71618.44,181.7,-0.15436,0.00021,6.85628]
[1780336041595,38.68,71614.08,181.7,-0.1553,0.00021,6.88343]
[1780336043607,38.68,71614.11,181.7,-0.1553,0.00021,6.88324]
[1780336044926,38.68,71616.21,181.7,-0.15485,0.00021,6.87049]
[1780336045158,38.68,71616.21,181.7,-0.15485,0.00021,6.87049]
[1780336045781,38.68,71618.12,181.7,-0.15445,0.00021,6.85884]
[1780336046867,38.68,71617.9,181.7,-0.15451,0.00021,6.86045]
[1780336047384,38.68,71617.9,181.7,-0.15451,0.00021,6.86045]
[1780336048454,38.69,71615.68,181.7,-0.15498,0.00021,6.87423]
[1780336048472,38.69,71615.68,181.7,-0.15498,0.00021,6.87423]
[1780336048540,38.69,71608.79,181.7,-0.15646,0.00021,6.9167]
[1780336048825,38.69,71608.79,181.7,-0.15646,0.00021,6.9167]
[1780336049729,38.69,71604.89,181.7,-0.15731,0.00022,6.94093]
[1780336050949,38.69,71604.3,181.7,-0.15743,0.00022,6.94456]
[1780336056130,38.69,71606.51,181.7,-0.15686,0.00022,6.92416]
[1780336056870,38.69,71606.51,181.7,-0.15686,0.00022,6.92416]
[1780336057267,38.69,71606.51,181.7,-0.15686,0.00022,6.92416]
[1780336057767,38.7,71608.47,181.7,-0.15646,0.00021,6.91255]
[1780336060894,38.7,71610.27,181.7,-0.15608,0.00021,6.90165]
[1780336064162,38.7,71608.67,181.7,-0.15644,0.00021,6.9121]
[1780336065013,38.7,71607.02,181.7,-0.1568,0.00022,6.92251]
[1780336065866,38.7,71604.45,181.7,-0.15737,0.00022,6.93857]
[1780336065899,38.7,71604.45,181.7,-0.15737,0.00022,6.93857]
[1780336066308,38.7,71604.45,181.7,-0.15737,0.00022,6.93857]
[1780336066384,38.7,71604.45,181.7,-0.15737,0.00022,6.93857]
[1780336067399,38.71,71604.17,181.7,-0.15744,0.00022,6.94073]
[1780336069225,38.71,71597.78,181.7,-0.15884,0.00022,6.98046]
[1780336074263,38.71,71596.47,181.7,-0.15915,0.00022,6.98924]
[1780336078271,38.71,71592.57,181.7,-0.16001,0.00022,7.01362]
[1780336078283,38.71,71592.57,181.7,-0.16001,0.00022,7.01362]
[1780336082251,38.72,71588.39,181.7,-0.16094,0.00022,7.03973]
[1780336083157,38.72,71590.65,181.7,-0.16045,0.00022,7.0259]
[1780336083326,38.72,71595.19,181.7,-0.15946,0.00022,6.99803]
[1780336085043,38.72,71595.96,181.7,-0.1593,0.00022,6.99349]
[1780336085067,38.72,71595.96,181.7,-0.1593,0.00022,6.99349]
[1780336086746,38.72,71598.78,181.7,-0.15869,0.00022,6.97639]
[1780336088290,38.72,71598.83,181.7,-0.15869,0.00022,6.97623]
[1780336089428,38.72,71598.88,181.7,-0.15868,0.00022,6.97606]
[1780336093250,38.72,71599.95,181.7,-0.15847,0.00022,6.97005]
[1780336093396,38.73,71599.69,181.7,-0.15853,0.00022,6.9718]
[1780336098431,38.72,71606.35,181.7,-0.15709,0.00022,6.93065]
[1780336098927,38.72,71606.35,181.7,-0.15709,0.00022,6.93065]
[1780336099606,38.72,71606.35,181.7,-0.15709,0.00022,6.93065]
[1780336101373,38.72,71609.26,181.7,-0.15646,0.00021,6.91278]
[1780336103631,38.73,71608.83,181.7,-0.15656,0.00021,6.91545]
[1780336103928,38.73,71608.1,181.7,-0.15671,0.00021,6.91999]
[1780336104473,38.73,71601.79,181.7,-0.15808,0.00022,6.95883]
[1780336105822,38.73,71598.99,181.7,-0.15868,0.00022,6.97601]
[1780336106038,38.73,71598.99,181.7,-0.15868,0.00022,6.97601]
[1780336106887,38.72,71598.37,181.7,-0.15881,0.00022,6.97977]
[1780336112529,38.72,71599.31,181.7,-0.15846,0.00022,6.96549]
[1780336112878,38.72,71599.31,181.7,-0.15846,0.00022,6.96549]
[1780336112885,38.72,71599.31,181.7,-0.15846,0.00022,6.96549]
[1780336113536,38.72,71598.9,181.7,-0.15854,0.00022,6.96799]
[1780336113900,38.72,71598.9,181.7,-0.15854,0.00022,6.96799]
[1780336118238,38.72,71598.58,181.7,-0.15861,0.00022,6.96986]
[1780336118299,38.72,71598.58,181.7,-0.15861,0.00022,6.96986]
[1780336119259,38.72,71600.04,181.7,-0.15829,0.00022,6.96085]
[1780336119863,38.72,71600.69,181.7,-0.15816,0.00022,6.957]
[1780336120800,38.72,71600.49,181.7,-0.1582,0.00022,6.95822]
[1780336125576,38.73,71599.83,181.7,-0.15836,0.00022,6.96287]
[1780336126505,38.73,71599.57,181.7,-0.15843,0.00022,6.96461]
[1780336128301,38.73,71597.75,181.7,-0.15883,0.00022,6.97607]
[1780336129237,38.73,71597.81,181.7,-0.15882,0.00022,6.97582]
[1780336131206,38.73,71599.22,181.7,-0.15852,0.00022,6.96739]
[1780336132294,38.73,71602.09,181.7,-0.1579,0.00022,6.94971]
[1780336137705,38.74,71605.21,181.7,-0.15726,0.00022,6.9314]
[1780336138305,38.74,71605.21,181.7,-0.15726,0.00022,6.9314]
[1780336138822,38.74,71605.29,181.7,-0.15725,0.00022,6.93109]
[1780336139777,38.74,71605.32,181.7,-0.15724,0.00022,6.93093]
[1780336141735,38.74,71612.08,181.7,-0.15579,0.00021,6.88941]
[1780336142368,38.74,71612.08,181.7,-0.15579,0.00021,6.88941]
[1780336142742,38.74,71619.11,181.7,-0.15429,0.00021,6.84626]
[1780336143217,38.74,71619.11,181.7,-0.15429,0.00021,6.84626]
[1780336144518,38.74,71619.2,181.7,-0.15428,0.00021,6.84585]
[1780336146593,38.74,71613.67,181.7,-0.15547,0.00021,6.88009]
[1780336148322,38.74,71613.7,181.7,-0.15546,0.00021,6.88]
[1780336149284,38.74,71613.77,181.7,-0.15545,0.00021,6.87976]
[1780336153994,38.74,71613.63,181.7,-0.1555,0.00021,6.88102]
[1780336155009,38.74,71613.58,181.7,-0.15551,0.00021,6.88142]
[1780336158332,38.75,71613.46,181.7,-0.15555,0.00021,6.88245]
[1780336159374,38.75,71613.61,181.7,-0.15552,0.00021,6.88163]
[1780336165423,38.75,71614.43,181.7,-0.15536,0.00021,6.87721]
[1780336165438,38.75,71614.7,181.7,-0.15531,0.00021,6.87565]
[1780336166241,38.75,71614.7,181.7,-0.15531,0.00021,6.87565]
[1780336166314,38.75,71614.7,181.7,-0.15531,0.00021,6.87565]
[1780336166393,38.75,71614.7,181.7,-0.15531,0.00021,6.87565]
[1780336166662,38.75,71614.7,181.7,-0.15531,0.00021,6.87565]
[1780336166749,38.75,71619.11,181.7,-0.15438,0.00021,6.84877]
[1780336167248,38.75,71619.11,181.7,-0.15438,0.00021,6.84877]
[1780336168625,38.75,71622.48,181.7,-0.15366,0.00021,6.82806]
[1780336169940,38.75,71626.59,181.7,-0.1528,0.00021,6.80312]
[1780336171742,38.75,71626.66,181.7,-0.1528,0.00021,6.80305]
[1780336171762,38.75,71626.66,181.7,-0.1528,0.00021,6.80305]
[1780336172330,38.75,71626.92,181.7,-0.15274,0.00021,6.80145]
[1780336172335,38.75,71626.92,181.7,-0.15274,0.00021,6.80145]
[1780336172763,38.75,71626.92,181.7,-0.15274,0.00021,6.80145]
[1780336173233,38.76,71628.91,181.7,-0.15219,0.00021,6.78127]
[1780336175826,38.76,71631.37,181.7,-0.15169,0.00021,6.76681]
[1780336178313,38.76,71633.0,181.7,-0.15137,0.00021,6.75725]
[1780336179269,38.76,71633.11,181.7,-0.15135,0.00021,6.75681]
[1780336183162,38.77,71632.96,181.7,-0.15141,0.00021,6.75866]
[1780336184633,38.77,71633.57,181.7,-0.15129,0.00021,6.75515]
[1780336185268,38.77,71633.96,181.7,-0.15123,0.00021,6.75324]
[1780336186232,38.77,71633.8,181.7,-0.15126,0.00021,6.75422]
[1780336188190,38.77,71636.19,181.7,-0.15078,0.00021,6.74004]
[1780336189865,38.78,71640.97,181.7,-0.1498,0.00021,6.71125]
[1780336189967,38.78,71640.97,181.7,-0.1498,0.00021,6.71125]
[1780336190139,38.78,71640.97,181.7,-0.1498,0.00021,6.71125]
[1780336190352,38.78,71640.97,181.7,-0.1498,0.00021,6.71125]
[1780336191100,38.78,71642.98,181.7,-0.14939,0.00021,6.69922]
[1780336191587,38.78,71642.98,181.7,-0.14939,0.00021,6.69922]
[1780336191797,38.78,71650.3,181.7,-0.14789,0.00021,6.65502]
[1780336192264,38.78,71650.3,181.7,-0.14789,0.00021,6.65502]
[1780336193514,38.78,71651.31,181.7,-0.14769,0.00021,6.64882]
[1780336197684,38.79,71652.61,181.7,-0.14747,0.00021,6.64244]
[1780336198801,38.8,71652.52,181.7,-0.14751,0.00021,6.64378]
[1780336199851,38.8,71650.01,181.7,-0.14805,0.00021,6.65955]
[1780336200806,38.8,71650.01,181.7,-0.14805,0.00021,6.65955]
[1780336202859,38.8,71648.9,181.7,-0.14831,0.00021,6.66746]
[1780336202861,38.8,71648.9,181.7,-0.14831,0.00021,6.66746]
[1780336203231,38.8,71648.9,181.7,-0.14831,0.00021,6.66746]
[1780336203519,38.8,71648.9,181.7,-0.14831,0.00021,6.66746]
[1780336203786,38.81,71643.26,181.7,-0.1495,0.00021,6.70271]
[1780336203846,38.81,71643.26,181.7,-0.1495,0.00021,6.70271]
[1780336204248,38.81,71635.59,181.7,-0.15111,0.00021,6.74975]
[1780336205827,38.81,71635.59,181.7,-0.15111,0.00021,6.74975]
[1780336206903,38.81,71640.86,181.7,-0.15002,0.00021,6.71793]
[1780336207430,38.81,71640.86,181.7,-0.15002,0.00021,6.71793]
[1780336210860,38.82,71643.92,181.7,-0.14942,0.00021,6.70035]
[1780336211231,38.82,71643.92,181.7,-0.14942,0.00021,6.70035]
[1780336211288,38.82,71649.79,181.7,-0.14822,0.00021,6.66468]
[1780336212368,38.82,71649.79,181.7,-0.14822,0.00021,6.66468]
[1780336213188,38.82,71651.78,181.7,-0.14783,0.00021,6.65322]
[1780336213200,38.82,71651.78,181.7,-0.14783,0.00021,6.65322]
[1780336213613,38.82,71651.78,181.7,-0.14783,0.00021,6.65322]
[1780336213953,38.82,71653.67,181.7,-0.14745,0.00021,6.64203]
[1780336217741,38.83,71654.38,181.7,-0.14733,0.00021,6.63849]
[1780336218755,38.83,71653.05,181.7,-0.14763,0.00021,6.64741]
[1780336221584,38.84,71652.83,181.7,-0.1477,0.00021,6.6495]
[1780336225277,38.85,71654.53,181.7,-0.1474,0.00021,6.64061]
[1780336225308,38.85,71654.53,181.7,-0.1474,0.00021,6.64061]
[1780336225329,38.85,71654.53,181.7,-0.1474,0.00021,6.64061]
[1780336225381,38.85,71652.95,181.7,-0.14774,0.00021,6.65067]
[1780336231585,38.85,71657.26,181.7,-0.14689,0.00021,6.62522]
[1780336232201,38.86,71658.57,181.7,-0.14649,0.00021,6.6095]
[1780336232640,38.86,71658.57,181.7,-0.14649,0.00021,6.6095]
[1780336232823,38.86,71665.14,181.7,-0.14516,0.0002,6.56955]
[1780336233767,38.86,71671.25,181.7,-0.14392,0.0002,6.53248]
[1780336233936,38.86,71671.25,181.7,-0.14392,0.0002,6.53248]
[1780336233942,38.86,71671.25,181.7,-0.14392,0.0002,6.53248]
[1780336237802,38.86,71676.08,181.7,-0.14297,0.0002,6.5037]
[1780336242275,38.87,71674.59,181.7,-0.14335,0.0002,6.51509]
[1780336242865,38.87,71674.59,181.7,-0.14335,0.0002,6.51509]
[1780336242614,38.88,71681.15,181.7,-0.14204,0.0002,6.47542]
[1780336242991,38.88,71681.15,181.7,-0.14204,0.0002,6.47542]
[1780336243999,38.88,71684.07,181.7,-0.14145,0.0002,6.45761]
[1780336245957,38.88,71683.13,181.7,-0.14169,0.0002,6.46471]
[1780336246576,38.89,71678.75,181.7,-0.14258,0.0002,6.49189]
[1780336251524,38.89,71684.31,181.7,-0.14152,0.0002,6.45956]
[1780336254788,38.9,71684.73,181.7,-0.14146,0.0002,6.45787]
[1780336254793,38.9,71684.73,181.7,-0.14146,0.0002,6.45787]
[1780336254815,38.9,71684.73,181.7,-0.14146,0.0002,6.45787]
[1780336254833,38.9,71684.98,181.7,-0.14144,0.0002,6.45727]
[1780336257291,38.91,71684.97,181.7,-0.14146,0.0002,6.45783]
[1780336257378,38.91,71684.97,181.7,-0.14146,0.0002,6.45783]
[1780336257699,38.91,71684.97,181.7,-0.14146,0.0002,6.45783]
[1780336257723,38.91,71684.97,181.7,-0.14146,0.0002,6.45783]
[1780336259378,38.91,71688.88,181.7,-0.14069,0.0002,6.43452]
[1780336259379,38.91,71688.88,181.7,-0.14069,0.0002,6.43452]
[1780336259693,38.91,71688.88,181.7,-0.14069,0.0002,6.43452]
[1780336260250,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260303,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260679,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260732,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260745,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260772,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260855,38.91,71690.04,181.7,-0.14047,0.0002,6.42773]
[1780336260865,38.91,71696.92,181.7,-0.13912,0.0002,6.38613]
[1780336261392,38.91,71696.92,181.7,-0.13912,0.0002,6.38613]
[1780336261415,38.91,71696.92,181.7,-0.13912,0.0002,6.38613]
[1780336261892,38.91,71696.92,181.7,-0.13912,0.0002,6.38613]
[1780336262122,38.91,71695.23,181.7,-0.13946,0.0002,6.39677]
[1780336262296,38.91,71695.23,181.7,-0.13946,0.0002,6.39677]
[1780336263871,38.92,71694.99,181.7,-0.13952,0.0002,6.39856]
[1780336263879,38.92,71694.99,181.7,-0.13952,0.0002,6.39856]
[1780336263886,38.92,71689.69,181.7,-0.14058,0.0002,6.43117]
[1780336264083,38.92,71689.69,181.7,-0.14058,0.0002,6.43117]
[1780336264316,38.92,71689.69,181.7,-0.14058,0.0002,6.43117]
[1780336264408,38.92,71689.69,181.7,-0.14058,0.0002,6.43117]
[1780336264853,38.92,71672.03,181.7,-0.14414,0.0002,6.53913]
[1780336265301,38.92,71672.03,181.7,-0.14414,0.0002,6.53913]
[1780336265872,38.92,71672.03,181.7,-0.14414,0.0002,6.53913]
[1780336266857,38.92,71671.3,181.7,-0.1443,0.0002,6.54393]
[1780336266629,38.92,71678.11,181.7,-0.14293,0.0002,6.50272]
[1780336267245,38.92,71678.11,181.7,-0.14293,0.0002,6.50272]
[1780336267384,38.92,71678.11,181.7,-0.14293,0.0002,6.50272]
[1780336267525,38.92,71678.11,181.7,-0.14293,0.0002,6.50272]
[1780336267744,38.92,71683.1,181.7,-0.14194,0.0002,6.47248]
[1780336267933,38.92,71683.1,181.7,-0.14194,0.0002,6.47248]
[1780336268633,38.92,71683.1,181.7,-0.14194,0.0002,6.47248]
[1780336268968,38.92,71684.06,181.7,-0.14175,0.0002,6.46685]
[1780336269160,38.92,71684.06,181.7,-0.14175,0.0002,6.46685]
[1780336270749,38.93,71680.9,181.7,-0.14239,0.0002,6.48635]
[1780336271687,38.93,71685.87,181.7,-0.14141,0.0002,6.45647]
[1780336272361,38.93,71685.87,181.7,-0.14141,0.0002,6.45647]
[1780336273792,38.93,71686.66,181.7,-0.14126,0.0002,6.45191]
[1780336276037,38.93,71686.06,181.7,-0.14141,0.0002,6.45632]
[1780336278299,38.94,71686.83,181.7,-0.14127,0.0002,6.45213]
[1780336283874,38.94,71687.28,181.7,-0.14122,0.0002,6.45067]
[1780336284304,38.94,71686.43,181.7,-0.1414,0.0002,6.4561]
[1780336284906,38.95,71675.06,181.7,-0.14369,0.0002,6.52566]
[1780336284918,38.95,71675.06,181.7,-0.14369,0.0002,6.52566]
[1780336285499,38.95,71675.06,181.7,-0.14369,0.0002,6.52566]
[1780336285786,38.95,71670.61,181.7,-0.1446,0.0002,6.55317]
[1780336286119,38.95,71670.61,181.7,-0.1446,0.0002,6.55317]
[1780336290699,38.95,71671.05,181.7,-0.14455,0.0002,6.55146]
[1780336290705,38.95,71671.05,181.7,-0.14455,0.0002,6.55146]
[1780336290821,38.96,71672.54,181.7,-0.14426,0.0002,6.54303]
[1780336291034,38.96,71672.54,181.7,-0.14426,0.0002,6.54303]
[1780336293112,38.96,71674.85,181.7,-0.14367,0.0002,6.52109]
[1780336293842,38.96,71689.57,181.7,-0.14072,0.0002,6.4316]
[1780336294158,38.96,71689.57,181.7,-0.14072,0.0002,6.4316]
[1780336296286,38.96,71691.0,181.7,-0.14045,0.0002,6.42348]
[1780336296855,38.96,71691.0,181.7,-0.14045,0.0002,6.42348]
[1780336297146,38.96,71694.02,181.7,-0.13986,0.0002,6.40541]
[1780336300265,38.97,71688.28,181.7,-0.14104,0.0002,6.44125]
[1780336301381,38.97,71686.43,181.7,-0.14141,0.0002,6.45278]
[1780336302019,38.97,71683.05,181.7,-0.1421,0.0002,6.4736]
[1780336304127,38.97,71683.1,181.7,-0.1421,0.0002,6.47374]
[1780336304919,38.98,71676.65,181.7,-0.14341,0.0002,6.51345]
[1780336306314,38.98,71675.4,181.7,-0.14368,0.0002,6.52144]
[1780336306933,38.98,71673.95,181.7,-0.14397,0.0002,6.53043]
[1780336309680,38.98,71673.91,181.7,-0.14399,0.0002,6.53081]
[1780336309713,38.98,71672.15,181.7,-0.14435,0.0002,6.5418]
[1780336309998,38.98,71672.15,181.7,-0.14435,0.0002,6.5418]
[1780336310015,38.98,71672.15,181.7,-0.14435,0.0002,6.5418]
[1780336310486,38.98,71672.15,181.7,-0.14435,0.0002,6.5418]
[1780336310519,38.98,71672.15,181.7,-0.14435,0.0002,6.5418]
[1780336310593,38.98,71667.32,181.7,-0.14533,0.0002,6.57124]
[1780336311155,38.98,71654.8,181.7,-0.1479,0.00021,6.64789]
[1780336312019,38.98,71654.8,181.7,-0.1479,0.00021,6.64789]
[1780336312776,38.98,71654.8,181.7,-0.1479,0.00021,6.64789]
[1780336312840,38.98,71654.8,181.7,-0.1479,0.00021,6.64789]
[1780336313337,38.98,71654.73,181.7,-0.14793,0.00021,6.64869]
[1780336315161,38.99,71649.34,181.7,-0.14905,0.00021,6.68188]
[1780336317082,38.99,71647.47,181.7,-0.14945,0.00021,6.69354]
[1780336320772,38.99,71647.1,181.7,-0.14953,0.00021,6.69604]
[1780336321502,38.99,71647.08,181.7,-0.14955,0.00021,6.69639]
[1780336322012,38.99,71645.74,181.7,-0.14983,0.00021,6.70467]
[1780336322063,38.99,71645.74,181.7,-0.14983,0.00021,6.70467]
[1780336322552,38.99,71645.74,181.7,-0.14983,0.00021,6.70467]
[1780336322591,38.99,71645.74,181.7,-0.14983,0.00021,6.70467]
[1780336322597,38.99,71637.91,181.7,-0.15146,0.00021,6.75247]
[1780336323004,38.99,71637.91,181.7,-0.15146,0.00021,6.75247]
[1780336323413,38.99,71637.91,181.7,-0.15146,0.00021,6.75247]
[1780336323837,38.99,71631.24,181.7,-0.15286,0.00021,6.79341]
[1780336327726,38.99,71626.59,181.7,-0.15386,0.00021,6.82238]
[1780336328133,38.99,71626.59,181.7,-0.15386,0.00021,6.82238]
[1780336328413,38.99,71624.93,181.7,-0.15422,0.00021,6.83252]
[1780336329132,38.99,71624.93,181.7,-0.15422,0.00021,6.83252]
[1780336330560,38.99,71625.09,181.7,-0.15418,0.00021,6.83148]
[1780336330580,38.99,71625.09,181.7,-0.15418,0.00021,6.83148]
[1780336330677,38.99,71625.09,181.7,-0.15418,0.00021,6.83148]
[1780336330977,38.99,71622.91,181.7,-0.15464,0.00021,6.84464]
[1780336331306,38.99,71622.91,181.7,-0.15464,0.00021,6.84464]
[1780336331469,38.99,71622.91,181.7,-0.15464,0.00021,6.84464]
[1780336332654,38.99,71627.11,181.7,-0.15375,0.00021,6.81899]
[1780336332668,38.99,71627.11,181.7,-0.15375,0.00021,6.81899]
[1780336332740,38.99,71632.01,181.7,-0.15271,0.00021,6.789]
[1780336334787,38.99,71633.19,181.7,-0.15246,0.00021,6.7818]
[1780336336088,38.99,71636.49,181.7,-0.15177,0.00021,6.76166]
[1780336337925,38.99,71635.91,181.7,-0.1519,0.00021,6.76523]
[1780336341649,38.99,71636.86,181.7,-0.1517,0.00021,6.75956]
[1780336346282,38.99,71631.0,181.7,-0.15293,0.00021,6.79531]
[1780336348427,38.99,71627.99,181.7,-0.15356,0.00021,6.81363]
[1780336349913,38.99,71628.31,181.7,-0.15349,0.00021,6.81163]
[1780336352851,38.99,71628.04,181.7,-0.15341,0.00021,6.805]
[1780336354955,38.99,71627.16,181.7,-0.15359,0.00021,6.8103]
[1780336356887,38.99,71622.57,181.7,-0.15455,0.00021,6.83812]
[1780336358961,38.99,71629.37,181.7,-0.15311,0.00021,6.79652]
[1780336360716,38.99,71633.63,181.7,-0.15222,0.00021,6.77051]
[1780336361783,38.99,71634.53,181.7,-0.15203,0.00021,6.76505]
[1780336362436,38.99,71640.55,181.7,-0.15077,0.00021,6.72833]
[1780336363446,38.99,71645.05,181.7,-0.14984,0.00021,6.70093]
[1780336369248,38.99,71644.18,181.7,-0.15004,0.00021,6.70679]
[1780336370176,39.0,71643.1,181.7,-0.15026,0.00021,6.71348]
[1780336370993,39.0,71631.19,181.7,-0.15276,0.00021,6.78628]
[1780336371823,39.0,71631.19,181.7,-0.15276,0.00021,6.78628]
[1780336372742,39.0,71628.36,181.7,-0.15335,0.00021,6.80353]
[1780336375609,39.0,71626.97,181.7,-0.15364,0.00021,6.81194]
[1780336376050,39.0,71626.97,181.7,-0.15364,0.00021,6.81194]
[1780336376907,38.99,71626.67,181.7,-0.15371,0.00021,6.81369]
[1780336376950,38.99,71640.48,181.7,-0.15081,0.00021,6.72943]
[1780336377101,38.99,71640.48,181.7,-0.15081,0.00021,6.72943]
[1780336377822,38.99,71654.59,181.7,-0.14788,0.00021,6.64331]
[1780336378736,38.99,71654.59,181.7,-0.14788,0.00021,6.64331]
[1780336380025,38.99,71654.12,181.7,-0.14798,0.00021,6.64615]
[1780336380423,38.99,71652.88,181.7,-0.14823,0.00021,6.65368]
[1780336380481,38.99,71652.88,181.7,-0.14823,0.00021,6.65368]
[1780336382234,38.99,71648.43,181.7,-0.14915,0.00021,6.68078]
[1780336383426,38.99,71647.0,181.7,-0.14944,0.00021,6.68944]
[1780336386298,38.99,71647.01,181.7,-0.14943,0.00021,6.68912]
[1780336386500,38.99,71646.61,181.7,-0.14951,0.00021,6.69148]
[1780336389521,38.99,71646.13,181.7,-0.14961,0.00021,6.69429]
[1780336389830,38.99,71646.13,181.7,-0.14961,0.00021,6.69429]
[1780336389863,38.99,71639.5,181.7,-0.15099,0.00021,6.73464]
[1780336390589,38.99,71628.31,181.7,-0.15334,0.00021,6.80298]
[1780336391092,38.99,71628.31,181.7,-0.15334,0.00021,6.80298]
[1780336391756,38.99,71628.31,181.7,-0.15334,0.00021,6.80298]
[1780336391828,38.99,71628.31,181.7,-0.15334,0.00021,6.80298]
[1780336391834,38.99,71628.31,181.7,-0.15334,0.00021,6.80298]
[1780336392039,38.99,71627.21,181.7,-0.15357,0.00021,6.80971]
[1780336392141,38.99,71627.21,181.7,-0.15357,0.00021,6.80971]
[1780336392431,38.99,71627.21,181.7,-0.15357,0.00021,6.80971]
[1780336392853,38.99,71627.21,181.7,-0.15357,0.00021,6.80971]
[1780336392870,38.99,71614.33,181.7,-0.1563,0.00021,6.88835]
[1780336393549,38.99,71608.34,181.7,-0.15759,0.00021,6.92494]
[1780336394508,38.99,71608.34,181.7,-0.15759,0.00021,6.92494]
[1780336398100,38.99,71603.89,181.7,-0.15854,0.00022,6.95202]
[1780336398392,38.99,71603.89,181.7,-0.15854,0.00022,6.95202]
[1780336398644,38.99,71603.89,181.7,-0.15854,0.00022,6.95202]
[1780336399032,38.99,71608.3,181.7,-0.15758,0.00021,6.92478]
[1780336400703,38.99,71610.5,181.7,-0.15711,0.00021,6.91134]
[1780336402773,38.99,71609.81,181.7,-0.15725,0.00021,6.91518]
[1780336408460,38.98,71610.83,181.7,-0.15699,0.00021,6.90792]
[1780336411050,38.98,71611.52,181.7,-0.15683,0.00021,6.90321]
[1780336411108,38.98,71611.52,181.7,-0.15683,0.00021,6.90321]
[1780336411114,38.98,71611.52,181.7,-0.15683,0.00021,6.90321]
[1780336412236,38.98,71612.99,181.7,-0.15636,0.00021,6.88591]
[1780336412257,38.98,71612.99,181.7,-0.15636,0.00021,6.88591]
[1780336412291,38.98,71612.99,181.7,-0.15636,0.00021,6.88591]
[1780336415709,38.97,71618.78,181.7,-0.15511,0.00021,6.84988]
[1780336419200,38.97,71621.1,181.7,-0.1546,0.00021,6.83546]
[1780336419550,38.97,71621.1,181.7,-0.1546,0.00021,6.83546]
[1780336419737,38.97,71614.03,181.7,-0.15611,0.00021,6.87861]
[1780336420068,38.97,71614.03,181.7,-0.15611,0.00021,6.87861]
[1780336422387,38.97,71618.35,181.7,-0.15518,0.00021,6.85195]
[1780336423257,38.97,71619.44,181.7,-0.15494,0.00021,6.8452]
[1780336423867,38.97,71619.44,181.7,-0.15494,0.00021,6.8452]
[1780336429651,38.96,71619.56,181.7,-0.15487,0.00021,6.84309]
[1780336434844,38.96,71620.55,181.7,-0.15464,0.00021,6.83642]
[1780336436291,38.96,71620.55,181.7,-0.15464,0.00021,6.83642]
[1780336441893,38.95,71618.47,181.7,-0.15503,0.00021,6.84761]
[1780336446928,38.94,71615.89,181.7,-0.15554,0.00021,6.8621]
[1780336449949,38.94,71621.06,181.7,-0.15441,0.00021,6.82966]
[1780336453979,38.93,71616.08,181.7,-0.15543,0.00021,6.85917]
[1780336458007,38.93,71620.96,181.7,-0.15436,0.00021,6.8283]
[1780336461052,38.92,71620.94,181.7,-0.15435,0.00021,6.82796]
[1780336464095,38.92,71618.16,181.7,-0.15493,0.00021,6.84459]
[1780336468078,38.92,71623.91,181.7,-0.15367,0.00021,6.80842]
[1780336469536,38.92,71623.49,181.7,-0.15375,0.00021,6.81079]
[1780336471641,38.91,71629.2,181.7,-0.15239,0.00021,6.7673]
[1780336474653,38.91,71631.45,181.7,-0.15191,0.00021,6.75324]
[1780336479820,38.91,71633.27,181.7,-0.1515,0.00021,6.74145]
[1780336481606,38.91,71633.39,181.7,-0.15147,0.00021,6.74047]
[1780336484190,38.9,71628.35,181.7,-0.15252,0.00021,6.77082]
[1780336486148,38.9,71627.92,181.7,-0.15259,0.00021,6.77312]
[1780336489902,38.9,71629.09,181.7,-0.15234,0.00021,6.76564]
[1780336495267,38.89,71630.38,181.7,-0.15203,0.00021,6.75669]
[1780336501013,38.89,71631.17,181.7,-0.15184,0.00021,6.75113]
[1780336503103,38.89,71640.08,181.7,-0.14996,0.00021,6.69626]
[1780336508674,38.89,71643.61,181.7,-0.14922,0.00021,6.67444]
[1780336508776,38.89,71637.18,181.7,-0.15056,0.00021,6.71379]
[1780336509659,38.89,71630.69,181.7,-0.15192,0.00021,6.75344]
[1780336515408,38.88,71633.11,181.7,-0.15138,0.00021,6.73778]
[1780336520920,38.88,71634.07,181.7,-0.15116,0.00021,6.73129]
[1780336521936,38.88,71633.98,181.7,-0.15117,0.00021,6.73172]
[1780336524920,38.88,71634.56,181.7,-0.15105,0.00021,6.7281]
[1780336528904,38.88,71631.98,181.7,-0.15159,0.00021,6.74374]
[1780336530999,38.88,71632.66,181.7,-0.15143,0.00021,6.73931]
[1780336532482,38.88,71632.12,181.7,-0.15141,0.00021,6.73453]
[1780336533543,38.88,71620.9,181.7,-0.15378,0.00021,6.80315]
[1780336538581,38.87,71619.33,181.7,-0.1541,0.00021,6.8125]
[1780336543631,38.87,71618.54,181.7,-0.15426,0.00021,6.81703]
[1780336548693,38.87,71620.13,181.7,-0.15391,0.00021,6.80701]
[1780336554709,38.87,71618.73,181.7,-0.1542,0.00021,6.81526]
[1780336559774,38.87,71621.01,181.7,-0.15371,0.00021,6.80109]
[1780336559822,38.87,71627.52,181.7,-0.15233,0.00021,6.76116]
[1780336561201,38.87,71633.46,181.7,-0.15107,0.00021,6.72476]
[1780336561774,38.87,71633.46,181.7,-0.15107,0.00021,6.72476]
[1780336567807,38.87,71634.02,181.7,-0.15097,0.00021,6.72177]
[1780336571951,38.87,71638.77,181.7,-0.14999,0.00021,6.69306]
[1780336577765,38.87,71639.65,181.7,-0.14982,0.00021,6.68814]
[1780336579167,38.88,71639.02,181.7,-0.14996,0.00021,6.69212]
[1780336579891,38.88,71631.01,181.7,-0.15165,0.00021,6.74148]
[1780336581051,38.88,71631.01,181.7,-0.15165,0.00021,6.74148]
[1780336585793,38.88,71631.2,181.7,-0.15161,0.00021,6.74052]
[1780336586585,38.88,71631.17,181.7,-0.15162,0.00021,6.74075]
[1780336587097,38.88,71636.33,181.7,-0.15054,0.00021,6.70919]
[1780336592982,38.88,71638.88,181.7,-0.14988,0.00021,6.68591]
[1780336598219,38.88,71638.94,181.7,-0.14989,0.00021,6.68598]
[1780336600130,38.88,71639.57,181.7,-0.14976,0.00021,6.68235]
[1780336600189,38.88,71639.57,181.7,-0.14976,0.00021,6.68235]
[1780336601051,38.89,71639.53,181.7,-0.14977,0.00021,6.6827]
[1780336601152,38.89,71645.58,181.7,-0.14852,0.00021,6.64579]
[1780336606869,38.89,71644.84,181.7,-0.1487,0.00021,6.65112]
[1780336609400,38.89,71647.76,181.7,-0.14811,0.00021,6.63374]
[1780336610223,38.89,71647.76,181.7,-0.14811,0.00021,6.63374]
[1780336610102,38.89,71654.11,181.7,-0.1468,0.00021,6.59488]
[1780336612301,38.89,71655.58,181.7,-0.1465,0.00021,6.58595]
[1780336612456,38.89,71655.58,181.7,-0.1465,0.00021,6.58595]
[1780336612911,38.89,71655.58,181.7,-0.1465,0.00021,6.58595]
[1780336613123,38.89,71661.64,181.7,-0.14525,0.0002,6.54876]
[1780336613966,38.89,71661.64,181.7,-0.14525,0.0002,6.54876]
[1780336614097,38.89,71661.64,181.7,-0.14525,0.0002,6.54876]
[1780336614116,38.89,71661.64,181.7,-0.14525,0.0002,6.54876]
[1780336614886,38.89,71662.68,181.7,-0.14503,0.0002,6.5423]
[1780336616320,38.89,71660.55,181.7,-0.14546,0.0002,6.55512]
[1780336618674,38.89,71656.0,181.7,-0.14639,0.00021,6.5827]
[1780336619839,38.89,71656.06,181.7,-0.14637,0.00021,6.58218]
[1780336621050,38.89,71655.91,181.7,-0.14639,0.00021,6.58294]
[1780336621416,38.89,71655.29,181.7,-0.14652,0.00021,6.58658]
[1780336624443,38.88,71653.36,181.7,-0.1469,0.00021,6.59788]
[1780336625859,38.88,71651.51,181.7,-0.14727,0.00021,6.60902]
[1780336632256,38.88,71655.88,181.7,-0.14634,0.00021,6.58122]
[1780336637407,38.87,71655.55,181.7,-0.14639,0.00021,6.58266]
[1780336642778,38.87,71655.89,181.7,-0.14629,0.00021,6.57988]
[1780336649151,38.87,71657.77,181.7,-0.14588,0.00021,6.56763]
[1780336654412,38.86,71657.93,181.7,-0.14568,0.00021,6.55766]
[1780336659705,38.86,71657.82,181.7,-0.14569,0.00021,6.5578]
[1780336664781,38.86,71657.78,181.7,-0.14568,0.00021,6.55762]
[1780336665384,38.86,71657.13,181.7,-0.14581,0.00021,6.56138]
[1780336665508,38.86,71657.13,181.7,-0.14581,0.00021,6.56138]
[1780336665607,38.86,71648.1,181.7,-0.14767,0.00021,6.61664]
[1780336666988,38.86,71648.1,181.7,-0.14767,0.00021,6.61664]
[1780336667050,38.86,71640.66,181.7,-0.14923,0.00021,6.66257]
[1780336672540,38.86,71638.68,181.7,-0.14966,0.00021,6.67542]
[1780336675927,38.86,71634.21,181.7,-0.15061,0.00021,6.70312]
[1780336677988,38.86,71632.89,181.7,-0.15089,0.00021,6.71129]
[1780336680644,38.87,71633.54,181.7,-0.15076,0.00021,6.70761]
[1780336686637,38.87,71633.44,181.7,-0.1508,0.00021,6.70868]
[1780336690970,38.87,71635.59,181.7,-0.15036,0.00021,6.69575]
[1780336692679,38.87,71640.26,181.7,-0.14939,0.00021,6.66746]
[1780336693376,38.87,71640.26,181.7,-0.14939,0.00021,6.66746]
[1780336694829,38.87,71640.22,181.7,-0.1494,0.00021,6.66783]
[1780336700343,38.88,71637.27,181.7,-0.15004,0.00021,6.68653]
[1780336703344,38.88,71633.2,181.7,-0.15091,0.00021,6.71178]
[1780336703499,38.88,71631.58,181.7,-0.15125,0.00021,6.7217]
[1780336704075,38.88,71625.63,181.7,-0.1525,0.00021,6.75819]
[1780336704764,38.88,71620.39,181.7,-0.15361,0.00021,6.79029]
[1780336709799,38.88,71620.39,181.7,-0.15361,0.00021,6.79009]
[1780336715322,38.88,71618.11,181.7,-0.15395,0.00021,6.79573]
[1780336715532,38.88,71618.0,181.7,-0.15397,0.00021,6.79636]
[1780336716739,38.87,71615.98,181.7,-0.1544,0.00021,6.80863]
[1780336717267,38.87,71615.98,181.7,-0.1544,0.00021,6.80863]
[1780336717329,38.87,71608.72,181.7,-0.15595,0.00021,6.853]
[1780336718861,38.87,71601.74,181.7,-0.15745,0.00022,6.89583]
[1780336723897,38.87,71598.76,181.7,-0.1581,0.00022,6.91411]
[1780336728932,38.87,71597.29,181.7,-0.15842,0.00022,6.92311]
[1780336733967,38.87,71597.43,181.7,-0.15839,0.00022,6.92222]
[1780336735223,38.87,71597.43,181.7,-0.15839,0.00022,6.92222]
[1780336735234,38.87,71597.43,181.7,-0.15839,0.00022,6.92222]
[1780336735386,38.87,71597.67,181.7,-0.15833,0.00022,6.92074]
[1780336736007,38.87,71597.67,181.7,-0.15833,0.00022,6.92074]
[1780336736083,38.87,71597.67,181.7,-0.15833,0.00022,6.92074]
[1780336736192,38.87,71597.67,181.7,-0.15833,0.00022,6.92074]
[1780336736202,38.87,71597.67,181.7,-0.15833,0.00022,6.92074]
[1780336736683,38.87,71593.52,181.7,-0.15923,0.00022,6.94598]
[1780336736707,38.87,71593.52,181.7,-0.15923,0.00022,6.94598]
[1780336737172,38.87,71579.05,181.7,-0.1624,0.00022,7.03455]
[1780336737713,38.87,71579.05,181.7,-0.1624,0.00022,7.03455]
[1780336738015,38.87,71579.05,181.7,-0.1624,0.00022,7.03455]
[1780336738313,38.87,71575.68,181.7,-0.16314,0.00022,7.05502]
[1780336738797,38.87,71575.68,181.7,-0.16314,0.00022,7.05502]
[1780336739410,38.87,71575.68,181.7,-0.16314,0.00022,7.05502]
[1780336739004,38.87,71569.76,181.7,-0.16445,0.00022,7.09127]
[1780336741172,38.87,71566.88,181.7,-0.16509,0.00022,7.10871]
[1780336741187,38.87,71566.88,181.7,-0.16509,0.00022,7.10871]
[1780336741218,38.87,71563.92,181.7,-0.16573,0.00022,7.12634]
[1780336741762,38.87,71563.92,181.7,-0.16573,0.00022,7.12634]
[1780336741905,38.87,71563.92,181.7,-0.16573,0.00022,7.12634]
[1780336741934,38.87,71563.92,181.7,-0.16573,0.00022,7.12634]
[1780336742094,38.87,71563.92,181.7,-0.16573,0.00022,7.12634]
[1780336742208,38.87,71563.92,181.7,-0.16573,0.00022,7.12634]
[1780336742311,38.87,71552.81,181.7,-0.16823,0.00023,7.19422]
[1780336742768,38.87,71552.81,181.7,-0.16823,0.00023,7.19422]
[1780336743090,38.87,71552.81,181.7,-0.16823,0.00023,7.19422]
[1780336743337,38.87,71552.81,181.7,-0.16823,0.00023,7.19422]
[1780336743329,38.87,71547.21,181.7,-0.16949,0.00023,7.22827]
[1780336743489,38.87,71547.21,181.7,-0.16949,0.00023,7.22827]
[1780336744042,38.87,71535.74,181.7,-0.1721,0.00023,7.29834]
[1780336744845,38.87,71535.74,181.7,-0.1721,0.00023,7.29834]
[1780336745077,38.87,71535.74,181.7,-0.1721,0.00023,7.29834]
[1780336745199,38.87,71535.74,181.7,-0.1721,0.00023,7.29834]
[1780336745235,38.87,71535.74,181.7,-0.1721,0.00023,7.29834]
[1780336745856,38.86,71539.32,181.7,-0.17127,0.00023,7.27593]
[1780336746319,38.86,71551.32,181.7,-0.16853,0.00023,7.2023]
[1780336746890,38.86,71551.32,181.7,-0.16853,0.00023,7.2023]
[1780336751260,38.86,71553.02,181.7,-0.16812,0.00023,7.19133]
[1780336751338,38.86,71553.02,181.7,-0.16812,0.00023,7.19133]
[1780336751345,38.86,71553.1,181.7,-0.16809,0.00023,7.19048]
[1780336752419,38.85,71560.28,181.7,-0.16646,0.00022,7.14618]
[1780336755898,38.85,71560.97,181.7,-0.16628,0.00022,7.14134]
[1780336755915,38.85,71560.97,181.7,-0.16628,0.00022,7.14134]
[1780336756238,38.85,71560.97,181.7,-0.16628,0.00022,7.14134]
[1780336756323,38.85,71562.36,181.7,-0.16595,0.00022,7.13222]
[1780336762168,38.83,71564.31,181.7,-0.16542,0.00022,7.11762]
[1780336768190,38.82,71567.56,181.7,-0.16463,0.00022,7.09603]
[1780336769274,38.81,71573.37,181.7,-0.16329,0.00022,7.05919]
[1780336771813,38.81,71575.92,181.7,-0.16256,0.00022,7.03469]
[1780336774202,38.81,71578.94,181.7,-0.16187,0.00022,7.01553]
[1780336774331,38.81,71578.94,181.7,-0.16187,0.00022,7.01553]
[1780336780613,38.8,71578.04,181.7,-0.16202,0.00022,7.01957]
[1780336782124,38.79,71576.57,181.7,-0.16231,0.00022,7.02769]
[1780336782129,38.79,71576.57,181.7,-0.16231,0.00022,7.02769]
[1780336782308,38.79,71576.41,181.7,-0.16234,0.00022,7.02836]
[1780336784948,38.79,71575.72,181.7,-0.16248,0.00022,7.03245]
[1780336785329,38.79,71574.61,181.7,-0.16271,0.00022,7.03881]
[1780336787480,38.78,71575.2,181.7,-0.16256,0.00022,7.03458]
[1780336788349,38.78,71574.21,181.7,-0.16277,0.00022,7.04039]
[1780336790389,38.78,71573.96,181.7,-0.16282,0.00022,7.04165]
[1780336790393,38.78,71573.96,181.7,-0.16282,0.00022,7.04165]
[1780336791371,38.78,71574.07,181.7,-0.16278,0.00022,7.04057]
[1780336795400,38.77,71569.73,181.7,-0.16372,0.00022,7.0667]
[1780336796407,38.77,71565.4,181.7,-0.16469,0.00022,7.09312]
[1780336800435,38.77,71553.33,181.7,-0.16738,0.00023,7.16657]
[1780336800699,38.77,71553.33,181.7,-0.16738,0.00023,7.16657]
[1780336800835,38.77,71553.33,181.7,-0.16738,0.00023,7.16657]
[1780336801442,38.77,71547.75,181.7,-0.16863,0.00023,7.20044]
[1780336803148,38.77,71548.1,181.7,-0.16854,0.00023,7.19812]
[1780336804795,38.77,71553.26,181.7,-0.16736,0.00023,7.16615]
[1780336805863,38.76,71552.68,181.7,-0.16749,0.00023,7.16957]
[1780336805925,38.76,71552.68,181.7,-0.16749,0.00023,7.16957]
[1780336806043,38.76,71552.68,181.7,-0.16749,0.00023,7.16957]
[1780336806477,38.76,71547.43,181.7,-0.16867,0.00023,7.20148]
[1780336806730,38.76,71547.43,181.7,-0.16867,0.00023,7.20148]
[1780336807268,38.76,71547.43,181.7,-0.16867,0.00023,7.20148]
[1780336807270,38.76,71547.43,181.7,-0.16867,0.00023,7.20148]
[1780336808123,38.76,71545.5,181.7,-0.1691,0.00023,7.21313]
[1780336808310,38.76,71545.5,181.7,-0.1691,0.00023,7.21313]
[1780336810461,38.76,71548.66,181.7,-0.16837,0.00023,7.19339]
[1780336812089,38.76,71558.0,181.7,-0.16624,0.00022,7.13576]
[1780336815353,38.76,71561.13,181.7,-0.16553,0.00022,7.11628]
[1780336815454,38.76,71561.1,181.7,-0.16554,0.00022,7.11639]
[1780336818576,38.75,71561.25,181.7,-0.16547,0.00022,7.1147]
[1780336818584,38.75,71561.25,181.7,-0.16547,0.00022,7.1147]
[1780336819258,38.75,71562.77,181.7,-0.16512,0.00022,7.10497]
[1780336819664,38.75,71567.12,181.7,-0.16415,0.00022,7.07826]
[1780336825611,38.74,71561.99,181.7,-0.16522,0.00022,7.10769]
[1780336827464,38.74,71561.99,181.7,-0.16522,0.00022,7.10769]
[1780336828331,38.73,71560.87,181.7,-0.16543,0.00022,7.11354]
[1780336828531,38.73,71560.87,181.7,-0.16543,0.00022,7.11354]
[1780336829494,38.73,71560.87,181.7,-0.16543,0.00022,7.11354]
[1780336829639,38.73,71553.58,181.7,-0.16707,0.00023,7.15806]
[1780336832353,38.73,71553.15,181.7,-0.167,0.00023,7.15191]
[1780336832453,38.72,71551.19,181.7,-0.16743,0.00023,7.16363]
[1780336832684,38.72,71551.19,181.7,-0.16743,0.00023,7.16363]
[1780336832937,38.72,71551.19,181.7,-0.16743,0.00023,7.16363]
[1780336833081,38.72,71551.19,181.7,-0.16743,0.00023,7.16363]
[1780336833366,38.72,71551.19,181.7,-0.16743,0.00023,7.16363]
[1780336833370,38.72,71546.92,181.7,-0.16839,0.00023,7.18968]
[1780336833537,38.72,71546.92,181.7,-0.16839,0.00023,7.18968]
[1780336833669,38.72,71535.56,181.7,-0.17099,0.00023,7.25938]
[1780336836091,38.72,71535.06,181.7,-0.17109,0.00023,7.26219]
[1780336839024,38.72,71535.19,181.7,-0.17104,0.00023,7.26062]
[1780336841049,38.72,71535.07,181.7,-0.17105,0.00023,7.26111]
[1780336841137,38.72,71535.07,181.7,-0.17105,0.00023,7.26111]
[1780336841793,38.71,71535.23,181.7,-0.17099,0.00023,7.25936]
[1780336842258,38.71,71539.46,181.7,-0.17001,0.00023,7.2332]
[1780336842693,38.71,71539.46,181.7,-0.17001,0.00023,7.2332]
[1780336842967,38.71,71539.46,181.7,-0.17001,0.00023,7.2332]
[1780336843738,38.71,71547.31,181.7,-0.16821,0.00023,7.1848]
[1780336844543,38.71,71547.31,181.7,-0.16821,0.00023,7.1848]
[1780336844719,38.71,71547.31,181.7,-0.16821,0.00023,7.1848]
[1780336845816,38.71,71548.25,181.7,-0.168,0.00023,7.17887]
[1780336847769,38.71,71548.77,181.7,-0.16787,0.00023,7.17538]
[1780336847871,38.7,71549.18,181.7,-0.16777,0.00023,7.17271]
[1780336850834,38.7,71549.94,181.7,-0.16757,0.00023,7.16741]
[1780336854815,38.69,71554.52,181.7,-0.16648,0.00023,7.13772]
[1780336859850,38.68,71553.95,181.7,-0.16656,0.00023,7.13982]
[1780336860971,38.68,71553.95,181.7,-0.16656,0.00023,7.13982]
[1780336861823,38.68,71554.14,181.7,-0.1665,0.00023,7.13809]
[1780336862165,38.68,71565.1,181.7,-0.16403,0.00022,7.07067]
[1780336864527,38.68,71565.19,181.7,-0.164,0.00022,7.06973]
[1780336864564,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336864757,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336865035,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336865268,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336865275,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336865318,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336865524,38.68,71565.15,181.7,-0.16401,0.00022,7.06997]
[1780336865358,38.68,71571.73,181.7,-0.16253,0.00022,7.02928]
[1780336866057,38.67,71586.55,181.7,-0.15925,0.00022,6.9377]
[1780336867353,38.67,71586.55,181.7,-0.15925,0.00022,6.9377]
[1780336867978,38.67,71586.18,181.7,-0.15932,0.00022,6.93959]
[1780336868086,38.67,71586.18,181.7,-0.15932,0.00022,6.93959]
[1780336868754,38.67,71586.7,181.7,-0.15921,0.00022,6.93639]
[1780336870173,38.67,71589.92,181.7,-0.15849,0.00022,6.91619]
[1780336876162,38.67,71590.68,181.7,-0.1583,0.00022,6.91086]
[1780336876213,38.67,71590.68,181.7,-0.1583,0.00022,6.91086]
[1780336877316,38.66,71590.68,181.7,-0.15828,0.00022,6.91038]
[1780336877898,38.66,71592.02,181.7,-0.15798,0.00022,6.90197]
[1780336877949,38.66,71592.02,181.7,-0.15798,0.00022,6.90197]
[1780336878759,38.66,71592.21,181.7,-0.15794,0.00022,6.9008]
[1780336881642,38.66,71593.43,181.7,-0.15766,0.00022,6.89284]
[1780336883918,38.66,71593.47,181.7,-0.15764,0.00022,6.89232]
[1780336884533,38.66,71593.47,181.7,-0.15764,0.00022,6.89232]
[1780336885245,38.66,71594.63,181.7,-0.15739,0.00022,6.88503]
[1780336887213,38.66,71599.17,181.7,-0.15639,0.00022,6.85674]
[1780336891274,38.66,71598.97,181.7,-0.15642,0.00022,6.85769]
[1780336891325,38.66,71598.97,181.7,-0.15642,0.00022,6.85769]
[1780336891391,38.66,71598.97,181.7,-0.15642,0.00022,6.85769]
[1780336891451,38.66,71598.97,181.7,-0.15642,0.00022,6.85769]
[1780336891546,38.66,71598.97,181.7,-0.15642,0.00022,6.85769]
[1780336892491,38.65,71587.12,181.7,-0.15886,0.00022,6.92236]
[1780336892715,38.65,71587.12,181.7,-0.15886,0.00022,6.92236]
[1780336892949,38.65,71587.12,181.7,-0.15886,0.00022,6.92236]
[1780336893366,38.65,71587.12,181.7,-0.15886,0.00022,6.92236]
[1780336893434,38.65,71580.51,181.7,-0.1603,0.00022,6.96286]
[1780336893998,38.65,71580.51,181.7,-0.1603,0.00022,6.96286]
[1780336895434,38.65,71579.54,181.7,-0.16051,0.00022,6.96861]
[1780336895678,38.65,71579.56,181.7,-0.1605,0.00022,6.96825]
[1780336896140,38.65,71579.56,181.7,-0.1605,0.00022,6.96825]
[1780336896500,38.65,71579.56,181.7,-0.1605,0.00022,6.96825]
[1780336896565,38.65,71574.82,181.7,-0.16154,0.00022,6.9974]
[1780336897152,38.65,71574.82,181.7,-0.16154,0.00022,6.9974]
[1780336897586,38.65,71574.82,181.7,-0.16154,0.00022,6.9974]
[1780336899274,38.65,71569.87,181.7,-0.16263,0.00022,7.02769]
[1780336899779,38.65,71569.87,181.7,-0.16263,0.00022,7.02769]
[1780336901595,38.65,71569.79,181.7,-0.16264,0.00022,7.02792]
[1780336902151,38.65,71569.91,181.7,-0.16261,0.00022,7.02704]
[1780336907522,38.64,71565.8,181.7,-0.16348,0.00022,7.05098]
[1780336912089,38.63,71566.19,181.7,-0.16335,0.00022,7.04736]
[1780336915006,38.62,71567.55,181.7,-0.163,0.00022,7.03783]
[1780336920510,38.62,71569.58,181.7,-0.1625,0.00022,7.02394]
[1780336921413,38.62,71567.74,181.7,-0.1629,0.00022,7.03503]
[1780336921551,38.61,71567.45,181.7,-0.16296,0.00022,7.03656]
[1780336921967,38.61,71567.45,181.7,-0.16296,0.00022,7.03656]
[1780336922203,38.61,71567.45,181.7,-0.16296,0.00022,7.03656]
[1780336922465,38.61,71555.61,181.7,-0.16561,0.00023,7.10942]
[1780336925314,38.61,71551.03,181.7,-0.16662,0.00023,7.13693]
[1780336930430,38.61,71551.08,181.7,-0.16659,0.00023,7.13613]
[1780336930435,38.61,71551.08,181.7,-0.16659,0.00023,7.13613]
[1780336930484,38.61,71551.08,181.7,-0.16659,0.00023,7.13613]
[1780336930531,38.6,71551.05,181.7,-0.16657,0.00023,7.13557]
[1780336934560,38.6,71550.89,181.7,-0.16659,0.00023,7.1361]
[1780336935386,38.6,71549.98,181.7,-0.16678,0.00023,7.14119]
[1780336940425,38.59,71554.1,181.7,-0.16583,0.00023,7.11549]
[1780336941275,38.59,71554.1,181.7,-0.16583,0.00023,7.11549]
[1780336941557,38.59,71555.57,181.7,-0.1655,0.00023,7.10638]
[1780336944095,38.59,71559.27,181.7,-0.16465,0.00022,7.08319]
[1780336944453,38.59,71559.97,181.7,-0.1645,0.00022,7.07887]
[1780336945795,38.59,71558.47,181.7,-0.16483,0.00022,7.08812]
[1780336946467,38.59,71557.97,181.7,-0.16494,0.00023,7.09101]
[1780336947486,38.59,71557.97,181.7,-0.16494,0.00023,7.09101]
[1780336952785,38.58,71560.58,181.7,-0.16417,0.00022,7.06563]
[1780336954063,38.58,71560.98,181.7,-0.16408,0.00022,7.063]
[1780336954523,38.58,71561.26,181.7,-0.164,0.00022,7.06094]
[1780336960567,38.57,71561.74,181.7,-0.16382,0.00022,7.05602]
[1780336963380,38.57,71561.67,181.7,-0.16382,0.00022,7.05581]
[1780336963384,38.57,71561.67,181.7,-0.16382,0.00022,7.05581]
[1780336963466,38.56,71561.67,181.7,-0.1638,0.00022,7.05549]
[1780336964769,38.56,71561.67,181.7,-0.1638,0.00022,7.05549]
[1780336965444,38.56,71561.67,181.7,-0.1638,0.00022,7.05549]
[1780336965603,38.56,71561.16,181.7,-0.16391,0.00022,7.05833]
[1780336966309,38.56,71561.16,181.7,-0.16391,0.00022,7.05833]
[1780336966610,38.56,71557.24,181.7,-0.16478,0.00023,7.08222]
[1780336970872,38.56,71553.75,181.7,-0.16554,0.00023,7.10297]
[1780336970972,38.56,71553.75,181.7,-0.16554,0.00023,7.10297]
[1780336971647,38.56,71552.16,181.7,-0.16589,0.00023,7.1126]
[1780336972229,38.56,71552.16,181.7,-0.16589,0.00023,7.1126]
[1780336972255,38.56,71552.16,181.7,-0.16589,0.00023,7.1126]
[1780336972257,38.56,71552.16,181.7,-0.16589,0.00023,7.1126]
[1780336972309,38.56,71552.16,181.7,-0.16589,0.00023,7.1126]
[1780336972653,38.55,71544.59,181.7,-0.1676,0.00023,7.1591]
[1780336973262,38.55,71544.59,181.7,-0.1676,0.00023,7.1591]
[1780336976748,38.55,71541.22,181.7,-0.16835,0.00023,7.17938]
[1780336977150,38.55,71541.22,181.7,-0.16835,0.00023,7.17938]
[1780336977300,38.55,71541.22,181.7,-0.16835,0.00023,7.17938]
[1780336977380,38.55,71541.22,181.7,-0.16835,0.00023,7.17938]
[1780336977550,38.55,71541.5,181.7,-0.16828,0.00023,7.17739]
[1780336977715,38.55,71541.5,181.7,-0.16828,0.00023,7.17739]
[1780336978605,38.55,71528.63,181.7,-0.17123,0.00023,7.25664]
[1780336982309,38.55,71532.22,181.7,-0.1704,0.00023,7.23441]
[1780336983678,38.55,71532.98,181.7,-0.17022,0.00023,7.22966]
[1780336983981,38.55,71532.98,181.7,-0.17022,0.00023,7.22966]
[1780336984116,38.55,71532.98,181.7,-0.17022,0.00023,7.22966]
[1780336984625,38.55,71532.98,181.7,-0.17022,0.00023,7.22966]
[1780336984527,38.55,71532.84,181.7,-0.17025,0.00023,7.23029]
[1780336984716,38.55,71532.84,181.7,-0.17025,0.00023,7.23029]
[1780336985588,38.55,71532.84,181.7,-0.17025,0.00023,7.23029]
[1780336985626,38.55,71541.66,181.7,-0.16822,0.00023,7.17579]
[1780336986035,38.55,71541.66,181.7,-0.16822,0.00023,7.17579]
[1780336986471,38.55,71541.66,181.7,-0.16822,0.00023,7.17579]
[1780336987208,38.55,71541.33,181.7,-0.16829,0.00023,7.1777]
[1780336988676,38.54,71540.43,181.7,-0.16849,0.00023,7.18312]
[1780336992118,38.54,71550.48,181.7,-0.16618,0.00023,7.1206]
[1780336993015,38.54,71550.48,181.7,-0.16618,0.00023,7.1206]
[1780336994572,38.54,71549.65,181.7,-0.16637,0.00023,7.12561]
[1780336995642,38.54,71550.04,181.7,-0.16628,0.00023,7.12315]
[1780336996496,38.54,71553.28,181.7,-0.16554,0.00023,7.10291]
[1780337000136,38.54,71555.0,181.7,-0.16513,0.00023,7.09191]
[1780337000478,38.54,71554.61,181.7,-0.16522,0.00023,7.09412]
[1780337002350,38.54,71543.72,181.7,-0.16768,0.00023,7.16131]
[1780337003547,38.54,71543.72,181.7,-0.16768,0.00023,7.16131]
[1780337003567,38.54,71543.72,181.7,-0.16768,0.00023,7.16131]
[1780337003648,38.54,71543.72,181.7,-0.16768,0.00023,7.16131]
[1780337004094,38.53,71541.86,181.7,-0.1681,0.00023,7.17257]
[1780337004121,38.53,71541.86,181.7,-0.1681,0.00023,7.17257]
[1780337004383,38.53,71531.1,181.7,-0.17057,0.00023,7.23892]
[1780337008216,38.53,71528.92,181.7,-0.17105,0.00023,7.25175]
[1780337014271,38.52,71528.31,181.7,-0.171,0.00023,7.24608]
[1780337015828,38.52,71528.91,181.7,-0.17085,0.00023,7.24197]
[1780337016155,38.52,71528.91,181.7,-0.17085,0.00023,7.24197]
[1780337017419,38.52,71528.24,181.7,-0.171,0.00023,7.24591]
[1780337023479,38.51,71528.09,181.7,-0.17099,0.00023,7.2458]
[1780337028612,38.51,71526.39,181.7,-0.17134,0.00023,7.25506]
[1780337032070,38.5,71517.14,181.7,-0.17345,0.00023,7.31091]
[1780337034195,38.5,71509.77,181.7,-0.17515,0.00023,7.35571]
[1780337040126,38.48,71511.53,181.7,-0.17467,0.00023,7.34294]
[1780337045325,38.48,71510.88,181.7,-0.17477,0.00023,7.3457]
[1780337051203,38.46,71513.29,181.7,-0.17413,0.00023,7.32872]
[1780337054893,38.46,71513.85,181.7,-0.17397,0.00023,7.32443]
[1780337060415,38.45,71514.49,181.7,-0.17377,0.00023,7.31915]
[1780337066309,38.44,71514.54,181.7,-0.17368,0.00023,7.31693]
[1780337069644,38.43,71514.56,181.7,-0.17366,0.00023,7.31624]
[1780337074644,38.43,71515.42,181.7,-0.17326,0.00023,7.30137]
[1780337080120,38.42,71513.98,181.7,-0.17354,0.00023,7.30863]
[1780337085913,38.41,71515.34,181.7,-0.17315,0.00023,7.29837]
[1780337086165,38.41,71515.34,181.7,-0.17315,0.00023,7.29837]
[1780337086695,38.41,71515.34,181.7,-0.17315,0.00023,7.29837]
[1780337086699,38.4,71509.48,181.7,-0.17452,0.00024,7.33429]
[1780337087002,38.4,71509.48,181.7,-0.17452,0.00024,7.33429]
[1780337087455,38.4,71506.31,181.7,-0.17526,0.00024,7.35373]
[1780337088559,38.4,71506.31,181.7,-0.17526,0.00024,7.35373]
[1780337088765,38.4,71505.56,181.7,-0.17543,0.00024,7.3582]
[1780337094409,38.39,71507.06,181.7,-0.17501,0.00024,7.34732]
[1780337099540,38.38,71507.95,181.7,-0.17474,0.00024,7.34001]
[1780337104577,38.37,71507.07,181.7,-0.1749,0.00024,7.34426]
[1780337108488,38.37,71504.39,181.7,-0.17549,0.00024,7.35957]
[1780337108491,38.37,71504.39,181.7,-0.17549,0.00024,7.35957]
[1780337113599,38.36,71501.72,181.7,-0.17605,0.00024,7.37442]
[1780337118739,38.35,71501.2,181.7,-0.17612,0.00024,7.37599]
[1780337119786,38.34,71513.37,181.7,-0.17323,0.00023,7.30013]
[1780337125724,38.33,71516.12,181.7,-0.17253,0.00023,7.28179]
[1780337129249,38.33,71515.84,181.7,-0.17258,0.00023,7.2829]
[1780337133780,38.32,71509.22,181.7,-0.17394,0.00024,7.31459]
[1780337136569,38.32,71508.05,181.7,-0.1742,0.00024,7.32131]
[1780337136678,38.32,71508.05,181.7,-0.1742,0.00024,7.32131]
[1780337136801,38.32,71506.46,181.7,-0.17457,0.00024,7.33089]
[1780337138105,38.32,71505.72,181.7,-0.17474,0.00024,7.33535]
[1780337138815,38.32,71508.47,181.7,-0.17408,0.00024,7.31806]
[1780337143851,38.31,71506.83,181.7,-0.17442,0.00024,7.32693]
[1780337148886,38.3,71508.55,181.7,-0.17396,0.00024,7.31498]
[1780337152914,38.3,71504.4,181.7,-0.1749,0.00024,7.33963]
[1780337156599,38.29,71509.23,181.7,-0.17372,0.00024,7.30864]
[1780337162606,38.28,71507.17,181.7,-0.17417,0.00024,7.32045]
[1780337168021,38.27,71508.68,181.7,-0.17375,0.00024,7.30938]
[1780337173056,38.27,71507.38,181.7,-0.17401,0.00024,7.31623]
[1780337179098,38.26,71502.93,181.7,-0.17501,0.00024,7.34225]
[1780337182212,38.26,71502.93,181.7,-0.17501,0.00024,7.34225]
[1780337182264,38.26,71502.93,181.7,-0.17501,0.00024,7.34225]
[1780337182285,38.26,71502.93,181.7,-0.17501,0.00024,7.34225]
[1780337182607,38.25,71501.79,181.7,-0.17524,0.00024,7.34846]
[1780337183297,38.25,71501.79,181.7,-0.17524,0.00024,7.34846]
[1780337183377,38.25,71496.11,181.7,-0.17659,0.00024,7.38349]
[1780337188068,38.24,71496.05,181.7,-0.17656,0.00024,7.38292]
[1780337189326,38.24,71495.79,181.7,-0.17663,0.00024,7.38452]
[1780337190246,38.24,71494.26,181.7,-0.17698,0.00024,7.3938]
[1780337190864,38.24,71494.26,181.7,-0.17698,0.00024,7.3938]
[1780337192781,38.24,71490.27,181.7,-0.17777,0.00024,7.40963]
[1780337192820,38.24,71494.55,181.7,-0.17674,0.00024,7.38295]
[1780337194568,38.24,71495.03,181.7,-0.17662,0.00024,7.37995]
[1780337194670,38.24,71493.8,181.7,-0.17692,0.00024,7.38753]
[1780337195424,38.24,71493.8,181.7,-0.17692,0.00024,7.38753]
[1780337195475,38.24,71493.55,181.7,-0.17698,0.00024,7.38907]
[1780337198072,38.24,71490.62,181.7,-0.17767,0.00024,7.40712]
[1780337203187,38.23,71489.38,181.7,-0.17796,0.00024,7.41445]
[1780337209012,38.23,71489.8,181.7,-0.17784,0.00024,7.41135]
[1780337209319,38.23,71490.19,181.7,-0.17774,0.00024,7.40886]
[1780337210112,38.23,71490.19,181.7,-0.17774,0.00024,7.40886]
[1780337210551,38.23,71490.19,181.7,-0.17774,0.00024,7.40886]
[1780337210877,38.23,71490.71,181.7,-0.1776,0.00024,7.40533]
[1780337211524,38.23,71490.71,181.7,-0.1776,0.00024,7.40533]
[1780337211540,38.23,71494.86,181.7,-0.17661,0.00024,7.37964]
[1780337216197,38.23,71495.72,181.7,-0.1764,0.00024,7.37415]
[1780337216206,38.23,71495.72,181.7,-0.1764,0.00024,7.37415]
[1780337216544,38.23,71495.72,181.7,-0.1764,0.00024,7.37415]
[1780337216702,38.23,71497.98,181.7,-0.17586,0.00024,7.35993]
[1780337217657,38.23,71497.98,181.7,-0.17586,0.00024,7.35993]
[1780337220005,38.22,71504.16,181.7,-0.17438,0.00024,7.32132]
[1780337220471,38.22,71504.16,181.7,-0.17438,0.00024,7.32132]
[1780337220706,38.22,71504.16,181.7,-0.17438,0.00024,7.32132]
[1780337220762,38.22,71503.77,181.7,-0.17446,0.00024,7.32346]
[1780337221373,38.22,71503.77,181.7,-0.17446,0.00024,7.32346]
[1780337222410,38.22,71509.37,181.7,-0.17313,0.00024,7.28844]
[1780337227445,38.22,71509.66,181.7,-0.17302,0.00024,7.28555]
[1780337229459,38.21,71501.52,181.7,-0.17493,0.00024,7.33558]
[1780337230443,38.21,71501.52,181.7,-0.17493,0.00024,7.33558]
[1780337230472,38.21,71501.52,181.7,-0.17493,0.00024,7.33558]
[1780337230751,38.21,71499.58,181.7,-0.17537,0.00024,7.34716]
[1780337232419,38.21,71498.08,181.7,-0.17573,0.00024,7.35646]
[1780337232992,38.21,71497.08,181.7,-0.17596,0.00024,7.36249]
[1780337234386,38.21,71498.41,181.7,-0.17563,0.00024,7.3539]
[1780337237683,38.2,71496.47,181.7,-0.17608,0.00024,7.36562]
[1780337238083,38.2,71493.56,181.7,-0.17676,0.00024,7.38332]
[1780337238383,38.2,71493.56,181.7,-0.17676,0.00024,7.38332]
[1780337238448,38.2,71493.56,181.7,-0.17676,0.00024,7.38332]
[1780337238971,38.2,71491.92,181.7,-0.17715,0.00024,7.39348]
[1780337239694,38.2,71490.87,181.7,-0.17739,0.00024,7.39972]
[1780337243576,38.2,71488.75,181.7,-0.17789,0.00024,7.41272]
[1780337243694,38.2,71488.75,181.7,-0.17789,0.00024,7.41272]
[1780337244572,38.2,71484.16,181.7,-0.17899,0.00024,7.44098]
[1780337245821,38.2,71484.16,181.7,-0.17899,0.00024,7.44098]
[1780337249560,38.2,71482.9,181.7,-0.17927,0.00024,7.44833]
[1780337249582,38.2,71482.9,181.7,-0.17927,0.00024,7.44833]
[1780337249606,38.2,71482.9,181.7,-0.17927,0.00024,7.44833]
[1780337251251,38.19,71481.17,181.7,-0.17968,0.00024,7.45866]
[1780337253149,38.19,71480.08,181.7,-0.17979,0.00024,7.45708]
[1780337256512,38.19,71477.57,181.7,-0.18038,0.00024,7.47218]
[1780337256859,38.19,71477.57,181.7,-0.18038,0.00024,7.47218]
[1780337256920,38.19,71471.81,181.7,-0.18177,0.00024,7.50746]
[1780337256976,38.19,71471.81,181.7,-0.18177,0.00024,7.50746]
[1780337257058,38.19,71471.81,181.7,-0.18177,0.00024,7.50746]
[1780337257786,38.19,71467.2,181.7,-0.18288,0.00024,7.53572]
[1780337258896,38.19,71467.2,181.7,-0.18288,0.00024,7.53572]
[1780337259021,38.19,71466.72,181.7,-0.183,0.00024,7.53868]
[1780337262215,38.18,71464.73,181.7,-0.18345,0.00024,7.55001]
[1780337262707,38.18,71465.11,181.7,-0.18335,0.00024,7.54757]
[1780337264216,38.18,71464.88,181.7,-0.18341,0.00024,7.54889]
[1780337264988,38.18,71468.39,181.7,-0.18254,0.00024,7.52713]
[1780337265297,38.18,71468.39,181.7,-0.18254,0.00024,7.52713]
[1780337265611,38.18,71468.39,181.7,-0.18254,0.00024,7.52713]
[1780337265624,38.18,71468.39,181.7,-0.18254,0.00024,7.52713]
[1780337265782,38.18,71468.39,181.7,-0.18254,0.00024,7.52713]
[1780337265837,38.18,71478.19,181.7,-0.18016,0.00024,7.46635]
[1780337266035,38.18,71478.19,181.7,-0.18016,0.00024,7.46635]
[1780337267107,38.18,71478.49,181.7,-0.18008,0.00024,7.46435]
[1780337268041,38.18,71478.26,181.7,-0.18013,0.00024,7.46564]
[1780337271047,38.17,71478.39,181.7,-0.18008,0.00024,7.4644]
[1780337272217,38.17,71477.89,181.7,-0.1802,0.00024,7.46736]
[1780337274806,38.17,71472.62,181.7,-0.18146,0.00024,7.49964]
[1780337275115,38.17,71472.77,181.7,-0.18142,0.00024,7.49853]
[1780337276710,38.17,71472.5,181.7,-0.18148,0.00024,7.50002]
[1780337278686,38.17,71471.85,181.7,-0.18162,0.00024,7.50367]
[1780337281729,38.16,71472.38,181.7,-0.18147,0.00024,7.49984]
[1780337281735,38.16,71472.38,181.7,-0.18147,0.00024,7.49984]
[1780337284859,38.16,71466.44,181.7,-0.1829,0.00024,7.53596]
[1780337287302,38.15,71465.59,181.7,-0.18308,0.00024,7.54054]
[1780337290002,38.15,71461.48,181.7,-0.18406,0.00025,7.5652]
[1780337297955,38.14,71459.27,181.7,-0.18452,0.00025,7.57674]
[1780337301343,38.13,71457.54,181.7,-0.18491,0.00025,7.58663]
[1780337303368,38.13,71462.86,181.7,-0.18358,0.00025,7.55327]
[1780337303502,38.13,71462.86,181.7,-0.18358,0.00025,7.55327]
[1780337303997,38.13,71468.85,181.7,-0.18211,0.00024,7.51601]
[1780337304098,38.13,71468.85,181.7,-0.18211,0.00024,7.51601]
[1780337310215,38.12,71469.92,181.7,-0.18182,0.00024,7.50854]
[1780337310271,38.12,71469.92,181.7,-0.18182,0.00024,7.50854]
[1780337311046,38.12,71461.54,181.7,-0.18371,0.00025,7.55182]
[1780337316089,38.11,71460.04,181.7,-0.18403,0.00025,7.55991]
[1780337321125,38.11,71459.56,181.7,-0.18411,0.00025,7.56172]
[1780337326160,38.1,71459.64,181.7,-0.18404,0.00025,7.56008]
[1780337331045,38.09,71460.05,181.7,-0.18391,0.00025,7.55665]
[1780337332820,38.09,71468.04,181.7,-0.18193,0.00024,7.50664]
[1780337333663,38.09,71468.04,181.7,-0.18193,0.00024,7.50664]
[1780337334303,38.09,71467.99,181.7,-0.18193,0.00024,7.50679]
[1780337334313,38.09,71467.99,181.7,-0.18193,0.00024,7.50679]
[1780337334320,38.09,71468.48,181.7,-0.18181,0.00024,7.50375]
[1780337339029,38.09,71468.51,181.7,-0.1818,0.00024,7.50354]
[1780337340267,38.09,71468.48,181.7,-0.18181,0.00024,7.50371]
[1780337340573,38.09,71468.48,181.7,-0.18181,0.00024,7.50371]
[1780337341350,38.09,71466.91,181.7,-0.18219,0.00024,7.51343]
[1780337342548,38.09,71464.68,181.7,-0.18274,0.00024,7.52721]
[1780337342556,38.09,71462.86,181.7,-0.18318,0.00025,7.53844]
[1780337348316,38.08,71461.99,181.7,-0.18336,0.00025,7.54283]
[1780337353657,38.08,71462.7,181.7,-0.18315,0.00025,7.53761]
[1780337357332,38.07,71465.87,181.7,-0.18235,0.00024,7.51738]
[1780337357379,38.07,71468.22,181.7,-0.18178,0.00024,7.50282]
[1780337358998,38.07,71468.22,181.7,-0.18178,0.00024,7.50282]
[1780337359437,38.07,71469.57,181.7,-0.18145,0.00024,7.49446]
[1780337359487,38.07,71469.57,181.7,-0.18145,0.00024,7.49446]
[1780337359707,38.07,71474.07,181.7,-0.18035,0.00024,7.46655]
[1780337361045,38.07,71474.07,181.7,-0.18035,0.00024,7.46655]
[1780337363165,38.07,71481.13,181.7,-0.17863,0.00024,7.42248]
[1780337363451,38.07,71481.13,181.7,-0.17863,0.00024,7.42248]
[1780337363641,38.07,71481.13,181.7,-0.17863,0.00024,7.42248]
[1780337364461,38.07,71481.97,181.7,-0.17843,0.00024,7.41716]
[1780337364475,38.07,71481.97,181.7,-0.17843,0.00024,7.41716]
[1780337364620,38.07,71481.97,181.7,-0.17843,0.00024,7.41716]
[1780337365733,38.07,71483.18,181.7,-0.17814,0.00024,7.4096]
[1780337365850,38.07,71483.18,181.7,-0.17814,0.00024,7.4096]
[1780337365913,38.07,71483.18,181.7,-0.17814,0.00024,7.4096]
[1780337365976,38.07,71483.18,181.7,-0.17814,0.00024,7.4096]
[1780337365998,38.07,71488.82,181.7,-0.17678,0.00024,7.37455]
[1780337366722,38.07,71494.8,181.7,-0.17535,0.00024,7.33734]
[1780337368042,38.07,71494.8,181.7,-0.17535,0.00024,7.33734]
[1780337370470,38.07,71489.05,181.7,-0.17671,0.00024,7.37263]
[1780337371104,38.07,71489.05,181.7,-0.17671,0.00024,7.37263]
[1780337371477,38.07,71486.67,181.7,-0.17713,0.00024,7.37907]
[1780337374993,38.07,71486.72,181.7,-0.17711,0.00024,7.37872]
[1780337375509,38.06,71486.83,181.7,-0.17709,0.00024,7.378]
[1780337381552,38.06,71486.53,181.7,-0.17712,0.00024,7.37876]
[1780337386587,38.05,71484.67,181.7,-0.17753,0.00024,7.38933]
[1780337387594,38.05,71489.15,181.7,-0.17644,0.00024,7.36126]
[1780337391115,38.05,71491.02,181.7,-0.17598,0.00024,7.34914]
[1780337396173,38.04,71491.51,181.7,-0.17583,0.00024,7.34532]
[1780337396930,38.04,71491.51,181.7,-0.17583,0.00024,7.34532]
[1780337400717,38.04,71495.75,181.7,-0.17479,0.00024,7.31821]
[1780337401782,38.04,71495.75,181.7,-0.17479,0.00024,7.31821]
[1780337407735,38.03,71497.41,181.7,-0.17437,0.00024,7.30707]
[1780337411192,38.03,71498.09,181.7,-0.17419,0.00024,7.30251]
[1780337411214,38.03,71498.09,181.7,-0.17419,0.00024,7.30251]
[1780337411270,38.03,71498.09,181.7,-0.17419,0.00024,7.30251]
[1780337411496,38.03,71498.09,181.7,-0.17419,0.00024,7.30251]
[1780337411673,38.03,71498.09,181.7,-0.17419,0.00024,7.30251]
[1780337413541,38.03,71505.22,181.7,-0.17249,0.00024,7.25777]
[1780337417541,38.03,71505.32,181.7,-0.17246,0.00024,7.25703]
[1780337422462,38.03,71507.42,181.7,-0.17196,0.00024,7.24382]
[1780337422593,38.03,71507.42,181.7,-0.17196,0.00024,7.24382]
[1780337422634,38.03,71507.42,181.7,-0.17196,0.00024,7.24382]
[1780337422656,38.03,71507.42,181.7,-0.17196,0.00024,7.24382]
[1780337422725,38.03,71507.42,181.7,-0.17196,0.00024,7.24382]
[1780337423052,38.03,71507.42,181.7,-0.17196,0.00024,7.24382]
[1780337423060,38.03,71500.73,181.7,-0.17355,0.00024,7.28554]
[1780337423429,38.03,71500.73,181.7,-0.17355,0.00024,7.28554]
[1780337423851,38.03,71485.7,181.7,-0.17714,0.00024,7.37919]
[1780337425477,38.03,71485.12,181.7,-0.17728,0.00024,7.38291]
[1780337425975,38.03,71485.12,181.7,-0.17728,0.00024,7.38291]
[1780337426850,38.03,71485.27,181.7,-0.17724,0.00024,7.38194]
[1780337430915,38.03,71482.85,181.7,-0.17782,0.00024,7.39694]
[1780337430924,38.03,71482.85,181.7,-0.17782,0.00024,7.39694]
[1780337431022,38.03,71482.85,181.7,-0.17782,0.00024,7.39694]
[1780337431638,38.03,71481.83,181.7,-0.17792,0.00024,7.39501]
[1780337432090,38.03,71474.95,181.7,-0.17959,0.00024,7.43775]
[1780337432755,38.03,71474.95,181.7,-0.17959,0.00024,7.43775]
[1780337432856,38.03,71474.95,181.7,-0.17959,0.00024,7.43775]
[1780337433517,38.03,71474.87,181.7,-0.1796,0.00024,7.43816]
[1780337433735,38.03,71474.87,181.7,-0.1796,0.00024,7.43816]
[1780337435377,38.03,71475.46,181.7,-0.17945,0.00024,7.43432]
[1780337437388,38.03,71477.71,181.7,-0.1789,0.00024,7.42016]
[1780337441791,38.02,71478.12,181.7,-0.17879,0.00024,7.41734]
[1780337442141,38.02,71478.12,181.7,-0.17879,0.00024,7.41734]
[1780337442486,38.02,71477.34,181.7,-0.17898,0.00024,7.42212]
[1780337446556,38.02,71476.69,181.7,-0.17913,0.00024,7.42589]
[1780337447017,38.02,71476.69,181.7,-0.17913,0.00024,7.42589]
[1780337447227,38.02,71478.38,181.7,-0.17871,0.00024,7.4153]
[1780337447275,38.02,71478.38,181.7,-0.17871,0.00024,7.4153]
[1780337448081,38.02,71478.38,181.7,-0.17871,0.00024,7.4153]
[1780337448267,38.02,71475.7,181.7,-0.17936,0.00024,7.4319]
[1780337449029,38.02,71464.27,181.7,-0.18214,0.00024,7.5028]
[1780337449546,38.02,71464.27,181.7,-0.18214,0.00024,7.5028]
[1780337450045,38.02,71464.27,181.7,-0.18214,0.00024,7.5028]
[1780337450830,38.02,71463.7,181.7,-0.18228,0.00025,7.50615]
[1780337453776,38.02,71464.68,181.7,-0.18202,0.00024,7.49956]
[1780337455084,38.02,71464.89,181.7,-0.18196,0.00024,7.49809]
[1780337461116,38.01,71465.31,181.7,-0.18181,0.00024,7.49442]
[1780337466151,38.0,71463.59,181.7,-0.18221,0.00025,7.50434]
[1780337468114,38.0,71463.14,181.7,-0.18231,0.00025,7.50698]
[1780337468178,38.0,71457.18,181.7,-0.18377,0.00025,7.54378]
[1780337468253,38.0,71457.18,181.7,-0.18377,0.00025,7.54378]
[1780337468651,38.0,71457.18,181.7,-0.18377,0.00025,7.54378]
[1780337469174,38.0,71447.71,181.7,-0.18611,0.00025,7.60234]
[1780337472476,38.0,71444.91,181.7,-0.18679,0.00025,7.6192]
[1780337474116,38.0,71444.91,181.7,-0.18679,0.00025,7.6192]
[1780337475243,38.0,71443.29,181.7,-0.18718,0.00025,7.6289]
[1780337475991,38.0,71443.29,181.7,-0.18718,0.00025,7.6289]
[1780337476939,37.99,71440.76,181.7,-0.1878,0.00025,7.64417]
[1780337477019,37.99,71440.76,181.7,-0.1878,0.00025,7.64417]
[1780337478241,37.99,71435.04,181.7,-0.18922,0.00025,7.67908]
[1780337479506,37.99,71435.04,181.7,-0.18922,0.00025,7.67908]
[1780337479709,37.99,71435.04,181.7,-0.18922,0.00025,7.67908]
[1780337479872,37.99,71435.04,181.7,-0.18922,0.00025,7.67908]
[1780337480223,37.99,71436.1,181.7,-0.18894,0.00025,7.67231]
[1780337480247,37.99,71436.1,181.7,-0.18894,0.00025,7.67231]
[1780337480305,37.99,71436.1,181.7,-0.18894,0.00025,7.67231]
[1780337480877,37.99,71436.1,181.7,-0.18894,0.00025,7.67231]
[1780337480978,37.99,71435.82,181.7,-0.189,0.00025,7.67381]
[1780337482211,37.99,71435.82,181.7,-0.189,0.00025,7.67381]
[1780337482151,37.99,71430.92,181.7,-0.19022,0.00025,7.7038]
[1780337482788,37.99,71430.92,181.7,-0.19022,0.00025,7.7038]
[1780337483214,37.99,71430.92,181.7,-0.19022,0.00025,7.7038]
[1780337483014,37.99,71434.93,181.7,-0.18921,0.00025,7.67896]
[1780337483808,37.99,71434.93,181.7,-0.18921,0.00025,7.67896]
[1780337483867,37.99,71434.93,181.7,-0.18921,0.00025,7.67896]
[1780337484042,37.99,71435.85,181.7,-0.18897,0.00025,7.67305]
[1780337484385,37.99,71431.25,181.7,-0.19013,0.00025,7.70142]
[1780337485402,37.99,71431.25,181.7,-0.19013,0.00025,7.70142]
[1780337485965,37.99,71431.25,181.7,-0.19013,0.00025,7.70142]
[1780337486199,37.99,71431.25,181.7,-0.19013,0.00025,7.70142]
[1780337486583,37.98,71429.13,181.7,-0.19065,0.00025,7.71414]
[1780337487110,37.98,71428.26,181.7,-0.19085,0.00025,7.71908]
[1780337488614,37.98,71427.96,181.7,-0.19093,0.00025,7.72093]
[1780337488630,37.98,71427.96,181.7,-0.19093,0.00025,7.72093]
[1780337488683,37.98,71427.89,181.7,-0.19093,0.00025,7.72108]
[1780337492679,37.98,71428.93,181.7,-0.19051,0.00025,7.7061]
[1780337492853,37.98,71428.93,181.7,-0.19051,0.00025,7.7061]
[1780337492879,37.97,71429.05,181.7,-0.19048,0.00025,7.70523]
[1780337493794,37.97,71429.05,181.7,-0.19048,0.00025,7.70523]
[1780337493896,37.97,71429.16,181.7,-0.19043,0.00025,7.70418]
[1780337494496,37.97,71429.16,181.7,-0.19043,0.00025,7.70418]
[1780337495321,37.97,71428.71,181.7,-0.19053,0.00025,7.70662]
[1780337497056,37.97,71427.99,181.7,-0.19071,0.00025,7.71083]
[1780337497068,37.97,71427.99,181.7,-0.19071,0.00025,7.71083]
[1780337497144,37.96,71428.13,181.7,-0.19064,0.00025,7.70928]
[1780337498098,37.96,71423.51,181.7,-0.19181,0.00025,7.73758]
[1780337500782,37.96,71423.0,181.7,-0.19193,0.00025,7.74056]
[1780337506720,37.96,71423.86,181.7,-0.19167,0.00025,7.73431]
[1780337507498,37.95,71423.89,181.7,-0.19165,0.00025,7.73382]
[1780337507559,37.95,71423.89,181.7,-0.19165,0.00025,7.73382]
[1780337511888,37.95,71426.21,181.7,-0.19105,0.00025,7.71911]
[1780337512272,37.95,71426.02,181.7,-0.19109,0.00025,7.72002]
[1780337512620,37.95,71426.02,181.7,-0.19109,0.00025,7.72002]
[1780337512684,37.95,71426.02,181.7,-0.19109,0.00025,7.72002]
[1780337513023,37.95,71411.9,181.7,-0.19468,0.00026,7.80686]
[1780337514084,37.95,71411.9,181.7,-0.19468,0.00026,7.80686]
[1780337519550,37.94,71416.48,181.7,-0.19345,0.00026,7.77726]
[1780337524585,37.93,71413.19,181.7,-0.19425,0.00026,7.79648]
[1780337527220,37.93,71412.97,181.7,-0.1943,0.00026,7.79762]
[1780337527245,37.93,71412.97,181.7,-0.1943,0.00026,7.79762]
[1780337527267,37.93,71412.97,181.7,-0.1943,0.00026,7.79762]
[1780337530607,37.93,71410.39,181.7,-0.19492,0.00026,7.81259]
[1780337530658,37.93,71410.39,181.7,-0.19492,0.00026,7.81259]
[1780337532427,37.92,71414.54,181.7,-0.19384,0.00026,7.78664]
[1780337533122,37.92,71414.54,181.7,-0.19384,0.00026,7.78664]
[1780337534681,37.92,71414.55,181.7,-0.19381,0.00026,7.78598]
[1780337535017,37.92,71414.55,181.7,-0.19381,0.00026,7.78598]
[1780337535267,37.92,71414.55,181.7,-0.19381,0.00026,7.78598]
[1780337536862,37.92,71412.74,181.7,-0.19427,0.00026,7.7969]
[1780337536932,37.92,71412.74,181.7,-0.19427,0.00026,7.7969]
[1780337538204,37.91,71406.96,181.7,-0.19572,0.00026,7.83169]
[1780337538773,37.91,71406.96,181.7,-0.19572,0.00026,7.83169]
[1780337538851,37.91,71406.96,181.7,-0.19572,0.00026,7.83169]
[1780337538905,37.91,71400.82,181.7,-0.19731,0.00026,7.86933]
[1780337540728,37.91,71399.06,181.7,-0.19775,0.00026,7.87981]
[1780337541000,37.91,71399.06,181.7,-0.19775,0.00026,7.87981]
[1780337541077,37.91,71395.25,181.7,-0.19872,0.00026,7.9028]
[1780337541991,37.91,71395.25,181.7,-0.19872,0.00026,7.9028]
[1780337543007,37.91,71392.78,181.7,-0.19936,0.00026,7.91769]
[1780337543257,37.91,71392.78,181.7,-0.19936,0.00026,7.91769]
[1780337543109,37.9,71387.61,181.7,-0.20068,0.00026,7.94877]
[1780337544260,37.9,71396.88,181.7,-0.19826,0.00026,7.89182]
[1780337549273,37.9,71394.98,181.7,-0.19871,0.00026,7.90252]
[1780337549293,37.89,71393.28,181.7,-0.19914,0.00026,7.91259]
[1780337549514,37.89,71393.28,181.7,-0.19914,0.00026,7.91259]
[1780337549521,37.89,71393.28,181.7,-0.19914,0.00026,7.91259]
[1780337549555,37.89,71393.28,181.7,-0.19914,0.00026,7.91259]
[1780337549927,37.89,71386.73,181.7,-0.20083,0.00026,7.95226]
[1780337555806,37.88,71384.21,181.7,-0.20127,0.00026,7.95739]
[1780337557945,37.87,71385.34,181.7,-0.20095,0.00026,7.95013]
[1780337561897,37.86,71382.13,181.7,-0.20174,0.00026,7.96828]
[1780337561917,37.86,71382.13,181.7,-0.20174,0.00026,7.96828]
[1780337566985,37.85,71383.79,181.7,-0.20122,0.00026,7.95627]
[1780337571420,37.84,71383.14,181.7,-0.20131,0.00026,7.95844]
[1780337571610,37.84,71383.14,181.7,-0.20131,0.00026,7.95844]
[1780337571918,37.84,71378.48,181.7,-0.20252,0.00026,7.98651]
[1780337576953,37.82,71377.69,181.7,-0.20265,0.00026,7.98934]
[1780337577825,37.82,71377.69,181.7,-0.20265,0.00026,7.98934]
[1780337583109,37.81,71377.34,181.7,-0.20266,0.00026,7.98951]
[1780337583852,37.81,71376.84,181.7,-0.20277,0.00026,7.99217]
[1780337584108,37.81,71376.84,181.7,-0.20277,0.00026,7.99217]
[1780337584294,37.8,71375.69,181.7,-0.20305,0.00026,7.99848]
[1780337587855,37.8,71374.75,181.7,-0.20328,0.00026,8.00385]
[1780337589198,37.8,71374.94,181.7,-0.20322,0.00026,8.00251]
[1780337589299,37.79,71374.92,181.7,-0.20321,0.00026,8.00226]
[1780337590171,37.79,71374.92,181.7,-0.20321,0.00026,8.00226]
[1780337590272,37.79,71374.58,181.7,-0.20329,0.00026,8.00402]
[1780337590955,37.79,71374.58,181.7,-0.20329,0.00026,8.00402]
[1780337591051,37.79,71375.69,181.7,-0.20299,0.00026,7.99725]
[1780337593232,37.79,71377.23,181.7,-0.20257,0.00026,7.98754]
[1780337593300,37.79,71377.86,181.7,-0.20238,0.00026,7.9831]
[1780337595079,37.78,71384.37,181.7,-0.20065,0.00026,7.94288]
[1780337596090,37.78,71384.37,181.7,-0.20065,0.00026,7.94288]
[1780337598108,37.77,71392.56,181.7,-0.19847,0.00026,7.89155]
[1780337602857,37.77,71393.53,181.7,-0.19816,0.00026,7.88433]
[1780337608082,37.75,71395.02,181.7,-0.1977,0.00026,7.87336]
[1780337611206,37.75,71398.8,181.7,-0.19653,0.00026,7.84085]
[1780337616494,37.74,71399.22,181.7,-0.19638,0.00026,7.83726]
[1780337622283,37.73,71399.45,181.7,-0.19625,0.00026,7.83415]
[1780337624298,37.73,71394.95,181.7,-0.1974,0.00026,7.86138]
[1780337626312,37.72,71389.48,181.7,-0.1988,0.00026,7.89447]
[1780337626495,37.72,71389.48,181.7,-0.1988,0.00026,7.89447]
[1780337632206,37.71,71387.83,181.7,-0.19917,0.00026,7.90307]
[1780337637485,37.7,71389.24,181.7,-0.19873,0.00026,7.89286]
[1780337640298,37.7,71389.65,181.7,-0.1986,0.00026,7.88975]
[1780337642327,37.69,71385.25,181.7,-0.19973,0.00026,7.91619]
[1780337648726,37.68,71385.73,181.7,-0.19951,0.00026,7.91102]
[1780337652263,37.67,71386.75,181.7,-0.1992,0.00026,7.90381]
[1780337657813,37.66,71389.25,181.7,-0.19847,0.00026,7.88663]
[1780337663820,37.65,71387.96,181.7,-0.19874,0.00026,7.89287]
[1780337669621,37.63,71387.44,181.7,-0.19879,0.00026,7.89398]
[1780337674655,37.62,71388.11,181.7,-0.19841,0.00026,7.88027]
[1780337679691,37.61,71387.35,181.7,-0.19855,0.00026,7.88356]
[1780337684726,37.6,71387.85,181.7,-0.19837,0.00026,7.8791]
[1780337690768,37.59,71387.78,181.7,-0.19832,0.00026,7.87791]
[1780337692277,37.59,71387.78,181.7,-0.19832,0.00026,7.87791]
[1780337697816,37.58,71387.93,181.7,-0.1982,0.00026,7.87514]
[1780337702290,37.58,71388.42,181.7,-0.19804,0.00026,7.87134]
[1780337707887,37.56,71390.75,181.7,-0.19736,0.00026,7.85517]
[1780337710488,37.56,71390.46,181.7,-0.19741,0.00026,7.85649]
[1780337710988,37.56,71390.46,181.7,-0.19741,0.00026,7.85649]
[1780337712369,37.56,71390.6,181.7,-0.19737,0.00026,7.85538]
[1780337718965,37.55,71390.97,181.7,-0.19719,0.00026,7.8512]
[1780337724004,37.54,71393.1,181.7,-0.19659,0.00026,7.83688]
[1780337724551,37.54,71393.1,181.7,-0.19659,0.00026,7.83688]
[1780337724569,37.54,71393.1,181.7,-0.19659,0.00026,7.83688]
[1780337724706,37.54,71393.1,181.7,-0.19659,0.00026,7.83688]
[1780337725269,37.54,71393.1,181.7,-0.19659,0.00026,7.83688]
[1780337726608,37.54,71392.09,181.7,-0.19683,0.00026,7.84271]
[1780337726681,37.54,71392.09,181.7,-0.19683,0.00026,7.84271]
[1780337727425,37.54,71392.09,181.7,-0.19683,0.00026,7.84271]
[1780337728546,37.53,71385.25,181.7,-0.19861,0.00026,7.88454]
[1780337731053,37.53,71390.33,181.7,-0.1971,0.00026,7.8442]
[1780337735390,37.52,71391.62,181.7,-0.19673,0.00026,7.83553]
[1780337735698,37.52,71391.62,181.7,-0.19672,0.00026,7.83509]
[1780337736950,37.52,71394.31,181.7,-0.19601,0.00026,7.81842]
[1780337737267,37.52,71394.31,181.7,-0.19601,0.00026,7.81842]
[1780337737398,37.52,71399.48,181.7,-0.19465,0.00026,7.78598]
[1780337741250,37.51,71403.42,181.7,-0.19362,0.00026,7.76107]
[1780337743038,37.51,71404.5,181.7,-0.19333,0.00026,7.75422]
[1780337744081,37.51,71404.64,181.7,-0.19329,0.00026,7.75322]
[1780337744149,37.51,71404.53,181.7,-0.19331,0.00026,7.75378]
[1780337745027,37.51,71404.53,181.7,-0.19331,0.00026,7.75378]
[1780337745547,37.51,71404.53,181.7,-0.1933,0.00026,7.75352]
[1780337745583,37.51,71404.53,181.7,-0.1933,0.00026,7.75352]
[1780337746351,37.51,71407.47,181.7,-0.19252,0.00026,7.73456]
[1780337747401,37.5,71412.15,181.7,-0.1913,0.00026,7.70501]
[1780337750677,37.5,71412.26,181.7,-0.19124,0.00026,7.70363]
[1780337750972,37.5,71412.26,181.7,-0.19124,0.00026,7.70363]
[1780337751192,37.5,71412.26,181.7,-0.19124,0.00026,7.70363]
[1780337751198,37.5,71405.65,181.7,-0.19293,0.00026,7.74447]
[1780337752204,37.5,71405.65,181.7,-0.19293,0.00026,7.74447]
[1780337752301,37.49,71399.4,181.7,-0.19453,0.00026,7.78304]
[1780337752527,37.49,71399.4,181.7,-0.19453,0.00026,7.78304]
[1780337753267,37.49,71399.4,181.7,-0.19453,0.00026,7.78304]
[1780337753360,37.49,71394.93,181.7,-0.19569,0.00026,7.81065]
[1780337756234,37.49,71387.95,181.7,-0.1975,0.00026,7.85354]
[1780337757987,37.49,71386.3,181.7,-0.19792,0.00026,7.86356]
[1780337760956,37.48,71384.35,181.7,-0.19841,0.00026,7.87488]
[1780337761269,37.48,71379.96,181.7,-0.19955,0.00026,7.90177]
[1780337766304,37.47,71377.76,181.7,-0.20007,0.00026,7.91387]
[1780337772346,37.46,71378.28,181.7,-0.19984,0.00026,7.90849]
[1780337774498,37.46,71376.68,181.7,-0.20025,0.00026,7.91807]
[1780337775484,37.45,71376.72,181.7,-0.20023,0.00026,7.9175]
[1780337775553,37.45,71375.33,181.7,-0.20058,0.00026,7.92577]
[1780337781409,37.44,71374.52,181.7,-0.20075,0.00027,7.92961]
[1780337784904,37.44,71374.87,181.7,-0.20063,0.00027,7.92686]
[1780337785943,37.44,71374.87,181.7,-0.20063,0.00027,7.92686]
[1780337786895,37.44,71374.87,181.7,-0.20061,0.00027,7.92634]
[1780337787451,37.43,71373.65,181.7,-0.20092,0.00027,7.93355]
[1780337788988,37.43,71373.62,181.7,-0.20091,0.00027,7.93339]
[1780337789465,37.43,71373.61,181.7,-0.20091,0.00027,7.93326]
[1780337789782,37.43,71373.61,181.7,-0.20091,0.00027,7.93326]
[1780337790472,37.43,71373.69,181.7,-0.20087,0.00027,7.93242]
[1780337790898,37.43,71373.69,181.7,-0.20087,0.00027,7.93242]
[1780337791479,37.43,71373.19,181.7,-0.20085,0.00027,7.92718]
[1780337796514,37.42,71371.76,181.7,-0.20119,0.00027,7.93501]
[1780337796742,37.42,71371.76,181.7,-0.20119,0.00027,7.93501]
[1780337796818,37.42,71371.76,181.7,-0.20119,0.00027,7.93501]
[1780337798528,37.42,71371.64,181.7,-0.2012,0.00027,7.93508]
[1780337802919,37.41,71372.6,181.7,-0.20091,0.00027,7.92849]
[1780337806141,37.4,71374.65,181.7,-0.20031,0.00027,7.91453]
[1780337806237,37.4,71374.65,181.7,-0.20031,0.00027,7.91453]
[1780337806392,37.4,71372.65,181.7,-0.20082,0.00027,7.92627]
[1780337807441,37.4,71363.86,181.7,-0.20315,0.00027,7.98029]
[1780337807889,37.4,71363.86,181.7,-0.20315,0.00027,7.98029]
[1780337807892,37.4,71363.86,181.7,-0.20315,0.00027,7.98029]
[1780337808401,37.4,71358.28,181.7,-0.20464,0.00027,8.01448]
[1780337814017,37.39,71358.96,181.7,-0.20443,0.00027,8.00968]
[1780337819559,37.39,71360.27,181.7,-0.20405,0.00027,8.00088]
[1780337824710,37.38,71357.81,181.7,-0.20467,0.00027,8.01498]
[1780337829745,37.37,71357.1,181.7,-0.20482,0.00027,8.01852]
[1780337833406,37.37,71357.68,181.7,-0.20465,0.00027,8.01461]
[1780337834643,37.37,71362.24,181.7,-0.20341,0.00027,7.98619]
[1780337835065,37.37,71362.37,181.7,-0.20337,0.00027,7.98526]
[1780337840927,37.36,71364.05,181.7,-0.20287,0.00027,7.97378]
[1780337841261,37.36,71364.05,181.7,-0.20287,0.00027,7.97378]
[1780337841583,37.36,71365.55,181.7,-0.20246,0.00027,7.96415]
[1780337842268,37.36,71365.55,181.7,-0.20246,0.00027,7.96415]
[1780337842320,37.36,71356.58,181.7,-0.20486,0.00027,8.01945]
[1780337843081,37.36,71345.65,181.7,-0.20781,0.00027,8.08641]
[1780337844833,37.35,71345.8,181.7,-0.20776,0.00027,8.08523]
[1780337846588,37.35,71347.59,181.7,-0.20726,0.00027,8.07401]
[1780337846101,37.35,71340.84,181.7,-0.20909,0.00027,8.11512]
[1780337847187,37.35,71340.84,181.7,-0.20909,0.00027,8.11512]
[1780337847203,37.35,71340.84,181.7,-0.20909,0.00027,8.11512]
[1780337847520,37.35,71333.13,181.7,-0.21117,0.00027,8.16171]
[1780337847669,37.35,71333.13,181.7,-0.21117,0.00027,8.16171]
[1780337848503,37.35,71333.13,181.7,-0.21117,0.00027,8.16171]
[1780337848512,37.35,71333.13,181.7,-0.21117,0.00027,8.16171]
[1780337848596,37.34,71327.27,181.7,-0.21277,0.00028,8.19714]
[1780337848962,37.34,71327.27,181.7,-0.21277,0.00028,8.19714]
[1780337849351,37.34,71323.16,181.7,-0.21391,0.00028,8.22211]
[1780337849796,37.34,71323.16,181.7,-0.21391,0.00028,8.22211]
[1780337849892,37.34,71314.82,181.7,-0.21621,0.00028,8.27248]
[1780337852041,37.34,71313.74,181.7,-0.2165,0.00028,8.27869]
[1780337855233,37.34,71307.81,181.7,-0.21798,0.00028,8.30565]
[1780337859172,37.33,71307.32,181.7,-0.21807,0.00028,8.3076]
[1780337859222,37.33,71307.32,181.7,-0.21807,0.00028,8.3076]
[1780337859965,37.32,71295.87,181.7,-0.22127,0.00028,8.37591]
[1780337861164,37.32,71295.87,181.7,-0.22127,0.00028,8.37591]
[1780337861493,37.32,71290.67,181.7,-0.22272,0.00028,8.40672]
[1780337861777,37.32,71290.67,181.7,-0.22272,0.00028,8.40672]
[1780337862267,37.32,71290.67,181.7,-0.22272,0.00028,8.40672]
[1780337862574,37.32,71290.67,181.7,-0.22272,0.00028,8.40672]
[1780337862369,37.32,71296.84,181.7,-0.22096,0.00028,8.36941]
[1780337862807,37.32,71296.84,181.7,-0.22096,0.00028,8.36941]
[1780337862892,37.32,71296.84,181.7,-0.22096,0.00028,8.36941]
[1780337863416,37.32,71303.88,181.7,-0.21897,0.00028,8.32678]
[1780337864324,37.31,71313.0,181.7,-0.2164,0.00028,8.27146]
[1780337864960,37.31,71313.0,181.7,-0.2164,0.00028,8.27146]
[1780337866125,37.31,71316.38,181.7,-0.21545,0.00028,8.25079]
[1780337869182,37.31,71314.57,181.7,-0.21593,0.00028,8.26119]
[1780337869512,37.31,71314.57,181.7,-0.21593,0.00028,8.26119]
[1780337869561,37.31,71310.72,181.7,-0.21699,0.00028,8.28406]
[1780337869782,37.31,71310.72,181.7,-0.21699,0.00028,8.28406]
[1780337870267,37.31,71310.72,181.7,-0.21699,0.00028,8.28406]
[1780337870274,37.31,71303.39,181.7,-0.21904,0.00028,8.32829]
[1780337871314,37.3,71298.07,181.7,-0.22052,0.00028,8.36002]
[1780337872138,37.3,71298.07,181.7,-0.22052,0.00028,8.36002]
[1780337872226,37.3,71297.7,181.7,-0.22061,0.00028,8.36194]
[1780337877378,37.29,71296.8,181.7,-0.22082,0.00028,8.3664]
[1780337878962,37.29,71291.77,181.7,-0.22224,0.00028,8.39634]
[1780337881992,37.29,71295.75,181.7,-0.22108,0.00028,8.37184]
[1780337882614,37.29,71295.75,181.7,-0.22108,0.00028,8.37184]
[1780337883271,37.29,71294.49,181.7,-0.22143,0.00028,8.37921]
[1780337883587,37.29,71294.49,181.7,-0.22143,0.00028,8.37921]
[1780337883588,37.29,71294.49,181.7,-0.22143,0.00028,8.37921]
[1780337883319,37.28,71295.14,181.7,-0.22124,0.00028,8.3751]
[1780337883942,37.28,71295.14,181.7,-0.22124,0.00028,8.3751]
[1780337883996,37.28,71295.14,181.7,-0.22124,0.00028,8.3751]
[1780337884409,37.28,71295.14,181.7,-0.22124,0.00028,8.3751]
[1780337885146,37.28,71301.14,181.7,-0.21952,0.00028,8.33842]
[1780337885873,37.28,71301.14,181.7,-0.21952,0.00028,8.33842]
[1780337886412,37.28,71311.2,181.7,-0.21668,0.00028,8.27741]
[1780337887160,37.28,71315.34,181.7,-0.21552,0.00028,8.25212]
[1780337892195,37.27,71316.61,181.7,-0.21513,0.00028,8.24353]
[1780337895148,37.27,71317.13,181.7,-0.21497,0.00028,8.24004]
[1780337896411,37.27,71318.51,181.7,-0.21458,0.00028,8.23149]
[1780337896470,37.26,71323.09,181.7,-0.21329,0.00028,8.20336]
[1780337900534,37.26,71323.04,181.7,-0.21328,0.00028,8.20306]
[1780337900630,37.26,71324.1,181.7,-0.21298,0.00028,8.19641]
[1780337902058,37.26,71324.09,181.7,-0.21298,0.00028,8.19647]
[1780337907336,37.25,71324.48,181.7,-0.21285,0.00028,8.19355]
[1780337907532,37.25,71324.48,181.7,-0.21285,0.00028,8.19355]
[1780337907592,37.25,71324.47,181.7,-0.21284,0.00028,8.1934]
[1780337908442,37.25,71328.9,181.7,-0.21162,0.00028,8.16636]
[1780337912855,37.25,71331.73,181.7,-0.21068,0.00027,8.14031]
[1780337912866,37.25,71331.73,181.7,-0.21068,0.00027,8.14031]
[1780337914494,37.25,71327.46,181.7,-0.21184,0.00028,8.16615]
[1780337914942,37.25,71327.46,181.7,-0.21184,0.00028,8.16615]
[1780337915356,37.24,71323.36,181.7,-0.21297,0.00028,8.19107]
[1780337917370,37.24,71318.47,181.7,-0.21432,0.00028,8.22068]
[1780337922405,37.24,71316.93,181.7,-0.21471,0.00028,8.22935]
[1780337927441,37.23,71316.62,181.7,-0.21477,0.00028,8.2305]
[1780337932476,37.23,71316.17,181.7,-0.21486,0.00028,8.23249]
[1780337937517,37.22,71318.01,181.7,-0.21431,0.00028,8.22059]
[1780337937559,37.22,71318.01,181.7,-0.21431,0.00028,8.22059]
[1780337937660,37.22,71319.34,181.7,-0.21394,0.00028,8.21235]
[1780337938518,37.22,71319.34,181.7,-0.21394,0.00028,8.21235]
[1780337939596,37.22,71319.97,181.7,-0.21376,0.00028,8.20833]
[1780337939618,37.22,71319.97,181.7,-0.21376,0.00028,8.20833]
[1780337939664,37.22,71318.14,181.7,-0.21426,0.00028,8.2193]
[1780337942914,37.22,71316.11,181.7,-0.2148,0.00028,8.23123]
[1780337943732,37.21,71319.11,181.7,-0.21396,0.00028,8.21282]
[1780337944560,37.21,71318.93,181.7,-0.214,0.00028,8.21371]
[1780337945795,37.21,71317.21,181.7,-0.21447,0.00028,8.224]
[1780337945800,37.21,71317.21,181.7,-0.21447,0.00028,8.224]
[1780337946574,37.21,71316.9,181.7,-0.21455,0.00028,8.22575]
[1780337951609,37.21,71317.75,181.7,-0.21428,0.00028,8.21989]
[1780337952348,37.21,71317.75,181.7,-0.21428,0.00028,8.21989]
[1780337954020,37.2,71319.15,181.7,-0.21388,0.00028,8.2111]
[1780337954630,37.2,71321.03,181.7,-0.21335,0.00028,8.19943]
[1780337959664,37.19,71322.13,181.7,-0.213,0.00028,8.19174]
[1780337964700,37.19,71321.75,181.7,-0.21307,0.00028,8.19316]
[1780337968092,37.18,71322.25,181.7,-0.21291,0.00028,8.18954]
[1780337973763,37.18,71322.32,181.7,-0.2127,0.00028,8.17987]
[1780337976729,37.17,71322.16,181.7,-0.21273,0.00028,8.18066]
[1780337978343,37.17,71322.35,181.7,-0.21266,0.00028,8.17913]
[1780337979187,37.17,71322.6,181.7,-0.21259,0.00028,8.17742]
[1780337984840,37.16,71323.02,181.7,-0.21241,0.00028,8.17357]
[1780337986940,37.16,71323.63,181.7,-0.21224,0.00028,8.16966]
[1780337986949,37.16,71323.63,181.7,-0.21224,0.00028,8.16966]
[1780337987113,37.16,71323.59,181.7,-0.21224,0.00028,8.16973]
[1780337991964,37.16,71323.62,181.7,-0.21222,0.00028,8.16936]
[1780337992896,37.15,71317.04,181.7,-0.21403,0.00028,8.20918]
[1780337993809,37.15,71317.04,181.7,-0.21403,0.00028,8.20918]
[1780337996407,37.15,71316.36,181.7,-0.21421,0.00028,8.21304]
[1780337996510,37.15,71316.36,181.7,-0.21421,0.00028,8.21304]
[1780337996564,37.15,71316.36,181.7,-0.21421,0.00028,8.21304]
[1780337997016,37.15,71316.95,181.7,-0.21403,0.00028,8.20916]
[1780337997251,37.15,71316.95,181.7,-0.21403,0.00028,8.20916]
[1780337998166,37.15,71315.9,181.7,-0.21432,0.00028,8.21556]
[1780337998814,37.15,71315.23,181.7,-0.2145,0.00028,8.2195]
[1780338001161,37.15,71311.18,181.7,-0.21561,0.00028,8.24368]
[1780338006207,37.14,71313.45,181.7,-0.21495,0.00028,8.22914]
[1780338012037,37.13,71310.04,181.7,-0.21584,0.00028,8.24858]
[1780338017072,37.12,71307.87,181.7,-0.21641,0.00028,8.26083]
[1780338022107,37.12,71308.85,181.7,-0.21609,0.00028,8.25387]
[1780338025558,37.11,71309.47,181.7,-0.21589,0.00028,8.24953]
[1780338025757,37.11,71309.68,181.7,-0.21582,0.00028,8.24806]
[1780338026017,37.11,71309.68,181.7,-0.21582,0.00028,8.24806]
[1780338026289,37.11,71296.02,181.7,-0.21967,0.00028,8.33096]
[1780338026984,37.11,71296.02,181.7,-0.21967,0.00028,8.33096]
[1780338027463,37.11,71289.13,181.7,-0.22162,0.00028,8.37241]
[1780338027816,37.11,71289.13,181.7,-0.22162,0.00028,8.37241]
[1780338028123,37.11,71289.13,181.7,-0.22162,0.00028,8.37241]
[1780338028130,37.11,71289.13,181.7,-0.22162,0.00028,8.37241]
[1780338033465,37.1,71284.42,181.7,-0.22278,0.00029,8.39173]
[1780338036811,37.1,71288.45,181.7,-0.22159,0.00028,8.3667]
[1780338040461,37.09,71288.13,181.7,-0.22166,0.00028,8.36809]
[1780338040562,37.09,71288.08,181.7,-0.22166,0.00028,8.36821]
[1780338041668,37.09,71288.08,181.7,-0.22166,0.00028,8.36821]
[1780338041676,37.09,71288.08,181.7,-0.22166,0.00028,8.36821]
[1780338041748,37.09,71288.03,181.7,-0.22166,0.00028,8.3681]
[1780338042791,37.09,71288.03,181.7,-0.22166,0.00028,8.3681]
[1780338043255,37.09,71292.61,181.7,-0.22035,0.00028,8.34027]
[1780338048773,37.08,71295.8,181.7,-0.2194,0.00028,8.32002]
[1780338051569,37.07,71299.73,181.7,-0.21825,0.00028,8.29529]
[1780338056814,37.07,71300.3,181.7,-0.21805,0.00028,8.29104]
[1780338058361,37.06,71308.12,181.7,-0.21582,0.00028,8.24288]
[1780338061495,37.06,71302.02,181.7,-0.21752,0.00028,8.27959]
[1780338067432,37.05,71298.13,181.7,-0.21856,0.00028,8.30205]
[1780338072793,37.04,71300.97,181.7,-0.21772,0.00028,8.28393]
[1780338074003,37.04,71303.44,181.7,-0.217,0.00028,8.26835]
[1780338074405,37.04,71303.44,181.7,-0.217,0.00028,8.26835]
[1780338074820,37.04,71316.98,181.7,-0.2132,0.00028,8.18548]
[1780338075805,37.04,71326.23,181.7,-0.21062,0.00028,8.12857]
[1780338076573,37.04,71326.23,181.7,-0.21062,0.00028,8.12857]
[1780338077521,37.04,71326.25,181.7,-0.21062,0.00028,8.12844]
[1780338077621,37.04,71326.25,181.7,-0.21062,0.00028,8.12842]
[1780338079585,37.04,71326.41,181.7,-0.21057,0.00028,8.12741]
[1780338079678,37.03,71326.49,181.7,-0.21054,0.00028,8.12671]
[1780338084805,37.03,71326.35,181.7,-0.21058,0.00028,8.12752]
[1780338085333,37.03,71326.28,181.7,-0.21059,0.00028,8.12793]
[1780338085700,37.03,71326.28,181.7,-0.21059,0.00028,8.12793]
[1780338088175,37.03,71329.27,181.7,-0.20976,0.00028,8.10946]
[1780338088582,37.03,71330.11,181.7,-0.20953,0.00028,8.10426]
[1780338093658,37.03,71330.38,181.7,-0.2093,0.00028,8.09408]
[1780338096664,37.03,71330.69,181.7,-0.2092,0.00028,8.09191]
[1780338097500,37.03,71330.95,181.7,-0.20912,0.00028,8.09013]
[1780338100503,37.03,71330.86,181.7,-0.20915,0.00028,8.09069]
[1780338102384,37.03,71335.92,181.7,-0.20774,0.00027,8.05902]
[1780338105466,37.02,71337.71,181.7,-0.20724,0.00027,8.04783]
[1780338105479,37.02,71337.71,181.7,-0.20724,0.00027,8.04783]
[1780338105762,37.02,71341.25,181.7,-0.20626,0.00027,8.02574]
[1780338106709,37.02,71347.27,181.7,-0.20461,0.00027,7.98824]
[1780338109275,37.02,71348.22,181.7,-0.20435,0.00027,7.98215]
[1780338109314,37.02,71348.22,181.7,-0.20435,0.00027,7.98215]
[1780338109864,37.02,71356.52,181.7,-0.20209,0.00027,7.93038]
[1780338110015,37.02,71356.52,181.7,-0.20209,0.00027,7.93038]
[1780338110157,37.02,71356.52,181.7,-0.20209,0.00027,7.93038]
[1780338110284,37.02,71356.52,181.7,-0.20209,0.00027,7.93038]
[1780338110484,37.02,71356.52,181.7,-0.20209,0.00027,7.93038]
[1780338110577,37.02,71356.52,181.7,-0.20209,0.00027,7.93038]
[1780338110865,37.02,71367.2,181.7,-0.19921,0.00027,7.86351]
[1780338111319,37.02,71367.2,181.7,-0.19921,0.00027,7.86351]
[1780338112246,37.02,71369.16,181.7,-0.19868,0.00027,7.85105]
[1780338112769,37.02,71366.2,181.7,-0.19947,0.00027,7.86946]
[1780338113869,37.02,71360.34,181.7,-0.20104,0.00027,7.90595]
[1780338114896,37.02,71357.22,181.7,-0.20187,0.00027,7.92524]
[1780338114941,37.02,71357.22,181.7,-0.20187,0.00027,7.92524]
[1780338115011,37.02,71357.22,181.7,-0.20187,0.00027,7.92524]
[1780338115026,37.02,71357.22,181.7,-0.20187,0.00027,7.92524]
[1780338115623,37.02,71357.22,181.7,-0.20187,0.00027,7.92524]
[1780338115772,37.01,71350.98,181.7,-0.20356,0.00027,7.9641]
[1780338116779,37.01,71346.66,181.7,-0.20473,0.00027,7.9908]
[1780338118986,37.01,71346.8,181.7,-0.20467,0.00027,7.98954]
[1780338124789,37.01,71348.71,181.7,-0.20413,0.00027,7.97719]
[1780338128243,37.01,71353.01,181.7,-0.20295,0.00027,7.95006]
[1780338129017,37.0,71355.74,181.7,-0.20221,0.00027,7.93297]
[1780338132891,37.0,71350.63,181.7,-0.20357,0.00027,7.96424]
[1780338137764,37.0,71347.79,181.7,-0.20431,0.00027,7.98118]
[1780338138983,36.99,71344.74,181.7,-0.20513,0.00027,7.99995]
[1780338139296,36.99,71332.23,181.7,-0.20856,0.00028,8.07737]
[1780338145047,36.99,71332.69,181.7,-0.20838,0.00028,8.07345]
[1780338145396,36.99,71332.69,181.7,-0.20838,0.00028,8.07345]
[1780338145437,36.98,71338.66,181.7,-0.20673,0.00027,8.03626]
[1780338147085,36.98,71341.06,181.7,-0.20607,0.00027,8.02121]
[1780338147804,36.98,71341.06,181.7,-0.20607,0.00027,8.02121]
[1780338148105,36.98,71341.31,181.7,-0.20599,0.00027,8.01936]
[1780338148107,36.98,71341.31,181.7,-0.20599,0.00027,8.01936]
[1780338149003,36.98,71333.76,181.7,-0.20805,0.00028,8.066]
[1780338154038,36.97,71336.6,181.7,-0.20709,0.00027,8.03934]
[1780338159040,36.97,71336.27,181.7,-0.20715,0.00027,8.04071]
[1780338164107,36.96,71334.18,181.7,-0.20768,0.00028,8.05265]
[1780338169142,36.96,71331.52,181.7,-0.20838,0.00028,8.06834]
[1780338170544,36.95,71331.63,181.7,-0.20834,0.00028,8.06746]
[1780338173171,36.95,71336.94,181.7,-0.20685,0.00027,8.03378]
[1780338174435,36.95,71336.94,181.7,-0.20685,0.00027,8.03378]
[1780338177205,36.95,71338.76,181.7,-0.20633,0.00027,8.02202]
[1780338181952,36.94,71342.04,181.7,-0.20541,0.00027,8.0011]
[1780338183502,36.94,71344.44,181.7,-0.20474,0.00027,7.98593]
[1780338184745,36.94,71345.69,181.7,-0.20439,0.00027,7.97804]
[1780338184782,36.94,71351.56,181.7,-0.20279,0.00027,7.94133]
[1780338184982,36.94,71351.56,181.7,-0.20279,0.00027,7.94133]
[1780338188157,36.94,71356.15,181.7,-0.20154,0.00027,7.91255]
[1780338189668,36.94,71348.8,181.7,-0.20354,0.00027,7.95841]
[1780338190804,36.94,71348.8,181.7,-0.20354,0.00027,7.95841]
[1780338196334,36.93,71348.8,181.7,-0.20351,0.00027,7.95788]
[1780338202189,36.93,71348.66,181.7,-0.20354,0.00027,7.95843]
[1780338208419,36.93,71351.48,181.7,-0.20275,0.00027,7.94027]
[1780338210838,36.93,71350.99,181.7,-0.20288,0.00027,7.94327]
[1780338211801,36.93,71351.01,181.7,-0.20287,0.00027,7.94302]
[1780338212604,36.93,71351.01,181.7,-0.20272,0.00027,7.93479]
[1780338213454,36.93,71345.24,181.7,-0.20429,0.00027,7.97074]
[1780338214505,36.93,71345.24,181.7,-0.20429,0.00027,7.97074]
[1780338217010,36.92,71342.38,181.7,-0.20506,0.00027,7.98823]
[1780338219537,36.92,71342.83,181.7,-0.20493,0.00027,7.98518]
[1780338225538,36.92,71345.71,181.7,-0.20411,0.00027,7.96649]
[1780338230573,36.91,71346.69,181.7,-0.20382,0.00027,7.95994]
[1780338235732,36.91,71345.48,181.7,-0.20414,0.00027,7.96713]
[1780338240741,36.91,71347.67,181.7,-0.20352,0.00027,7.95301]
[1780338245839,36.91,71343.91,181.7,-0.20452,0.00027,7.97594]
[1780338246911,36.9,71338.46,181.7,-0.20601,0.00027,8.00978]
[1780338247560,36.9,71338.46,181.7,-0.20601,0.00027,8.00978]
[1780338256767,36.9,71338.76,181.7,-0.20588,0.00027,8.00668]
[1780338259207,36.89,71338.33,181.7,-0.20598,0.00027,8.00895]
[1780338259418,36.89,71338.33,181.7,-0.20598,0.00027,8.00895]
[1780338259440,36.89,71338.33,181.7,-0.20598,0.00027,8.00895]
[1780338259789,36.89,71327.37,181.7,-0.209,0.00028,8.07701]
[1780338262096,36.89,71327.56,181.7,-0.20893,0.00028,8.07548]
[1780338262810,36.89,71333.52,181.7,-0.20727,0.00028,8.03827]
[1780338263267,36.89,71333.52,181.7,-0.20727,0.00028,8.03827]
[1780338265488,36.88,71332.99,181.7,-0.2074,0.00028,8.041]
[1780338266912,36.88,71333.03,181.7,-0.20739,0.00028,8.04075]
[1780338267014,36.88,71333.03,181.7,-0.20737,0.00028,8.0404]
[1780338268975,36.88,71333.39,181.7,-0.20727,0.00028,8.03812]
[1780338269858,36.88,71333.87,181.7,-0.20713,0.00028,8.035]
[1780338272880,36.88,71338.67,181.7,-0.20566,0.00027,7.99672]
[1780338275898,36.88,71336.66,181.7,-0.20621,0.00028,8.00916]
[1780338275972,36.88,71336.66,181.7,-0.20621,0.00028,8.00916]
[1780338275993,36.88,71336.66,181.7,-0.20621,0.00028,8.00916]
[1780338276049,36.88,71331.88,181.7,-0.20752,0.00028,8.03875]
[1780338276914,36.88,71324.52,181.7,-0.20956,0.00028,8.08438]
[1780338280967,36.88,71326.58,181.7,-0.20898,0.00028,8.0714]
[1780338281583,36.88,71326.65,181.7,-0.20895,0.00028,8.07091]
[1780338282980,36.88,71326.48,181.7,-0.209,0.00028,8.07191]
[1780338283386,36.88,71327.37,181.7,-0.20875,0.00028,8.06633]
[1780338283964,36.87,71327.39,181.7,-0.20874,0.00028,8.06607]
[1780338288999,36.87,71328.95,181.7,-0.20828,0.00028,8.05576]
[1780338294035,36.87,71329.5,181.7,-0.2081,0.00028,8.05173]
[1780338299070,36.86,71329.35,181.7,-0.20811,0.00028,8.05204]
[1780338304780,36.86,71329.54,181.7,-0.20804,0.00028,8.05037]
[1780338310382,36.85,71329.44,181.7,-0.20803,0.00028,8.05027]
[1780338316792,36.85,71332.1,181.7,-0.20727,0.00028,8.03303]
[1780338322700,36.84,71329.49,181.7,-0.20796,0.00028,8.04867]
[1780338324261,36.84,71329.5,181.7,-0.20795,0.00028,8.04826]
[1780338325042,36.84,71335.27,181.7,-0.20635,0.00028,8.01226]
[1780338325854,36.84,71340.93,181.7,-0.20479,0.00027,7.97696]
[1780338328598,36.84,71342.15,181.7,-0.20445,0.00027,7.96923]
[1780338329930,36.84,71341.86,181.7,-0.20453,0.00027,7.97099]
[1780338330980,36.84,71344.25,181.7,-0.20387,0.00027,7.95597]
[1780338336557,36.84,71347.34,181.7,-0.20288,0.00027,7.9284]
[1780338337077,36.84,71353.92,181.7,-0.20109,0.00027,7.88719]
[1780338339853,36.84,71352.77,181.7,-0.20141,0.00027,7.89445]
[1780338340043,36.84,71346.93,181.7,-0.203,0.00027,7.93108]
[1780338343583,36.84,71351.54,181.7,-0.20174,0.00027,7.90215]
[1780338345173,36.84,71352.85,181.7,-0.20139,0.00027,7.89396]
[1780338350567,36.84,71354.0,181.7,-0.20108,0.00027,7.88694]
[1780338356147,36.84,71353.19,181.7,-0.20131,0.00027,7.89221]
[1780338363520,36.84,71353.69,181.7,-0.20118,0.00027,7.88933]
[1780338366808,36.84,71353.75,181.7,-0.20117,0.00027,7.88902]
[1780338367208,36.84,71353.79,181.7,-0.20116,0.00027,7.8888]
[1780338373592,36.84,71352.71,181.7,-0.20146,0.00027,7.89577]
[1780338377318,36.85,71353.05,181.7,-0.20137,0.00027,7.8937]
[1780338377620,36.85,71348.41,181.7,-0.20264,0.00027,7.92281]
[1780338381008,36.85,71345.65,181.7,-0.20339,0.00027,7.94005]
[1780338382115,36.84,71344.6,181.7,-0.20367,0.00027,7.94654]
[1780338382957,36.84,71344.58,181.7,-0.20368,0.00027,7.94667]
[1780338388968,36.84,71345.81,181.7,-0.20333,0.00027,7.93874]
[1780338389003,36.84,71345.81,181.7,-0.20333,0.00027,7.93874]
[1780338391840,36.84,71345.43,181.7,-0.20343,0.00027,7.94106]
[1780338393055,36.84,71345.49,181.7,-0.20327,0.00027,7.93247]
[1780338394079,36.84,71351.42,181.7,-0.20166,0.00027,7.89527]
[1780338394862,36.84,71351.42,181.7,-0.20166,0.00027,7.89527]
[1780338399983,36.84,71352.89,181.7,-0.20126,0.00027,7.88624]
[1780338405818,36.85,71352.05,181.7,-0.2015,0.00027,7.89173]
[1780338407013,36.85,71352.05,181.7,-0.2015,0.00027,7.89173]
[1780338414062,36.85,71352.7,181.7,-0.20133,0.00027,7.88772]
[1780338414065,36.85,71352.7,181.7,-0.20133,0.00027,7.88772]
[1780338419501,36.85,71348.83,181.7,-0.20239,0.00027,7.91213]
[1780338422469,36.85,71349.19,181.7,-0.20229,0.00027,7.90987]
[1780338422937,36.85,71354.43,181.7,-0.20086,0.00027,7.877]
[1780338423615,36.85,71354.43,181.7,-0.20086,0.00027,7.877]
[1780338423977,36.85,71358.04,181.7,-0.19988,0.00027,7.85419]
[1780338426004,36.85,71358.2,181.7,-0.19984,0.00027,7.85323]
[1780338426064,36.85,71358.09,181.7,-0.19987,0.00027,7.85399]
[1780338427973,36.85,71362.73,181.7,-0.19862,0.00027,7.8248]
[1780338428560,36.85,71362.73,181.7,-0.19862,0.00027,7.8248]
[1780338429053,36.85,71362.73,181.7,-0.19862,0.00027,7.8248]
[1780338429087,36.85,71362.73,181.7,-0.19862,0.00027,7.8248]
[1780338429139,36.85,71367.3,181.7,-0.19738,0.00027,7.79588]
[1780338429228,36.85,71367.3,181.7,-0.19738,0.00027,7.79588]
[1780338429550,36.85,71367.3,181.7,-0.19738,0.00027,7.79588]
[1780338429582,36.85,71367.3,181.7,-0.19738,0.00027,7.79588]
[1780338430096,36.84,71371.4,181.7,-0.19628,0.00027,7.76983]
[1780338432006,36.84,71375.67,181.7,-0.19513,0.00027,7.74271]
[1780338433995,36.84,71375.67,181.7,-0.19512,0.00027,7.74247]
[1780338435129,36.84,71387.71,181.7,-0.19192,0.00026,7.66599]
[1780338436148,36.84,71392.06,181.7,-0.19077,0.00026,7.63835]
[1780338436813,36.84,71392.06,181.7,-0.19077,0.00026,7.63835]
[1780338437322,36.84,71393.93,181.7,-0.19028,0.00026,7.62649]
[1780338438044,36.84,71398.53,181.7,-0.18907,0.00026,7.59726]
[1780338440049,36.84,71401.67,181.7,-0.18826,0.00026,7.57733]
[1780338441018,36.84,71402.16,181.7,-0.18813,0.00026,7.57431]
[1780338443079,36.84,71397.44,181.7,-0.18938,0.00026,7.60465]
[1780338444677,36.84,71397.46,181.7,-0.18938,0.00026,7.60458]
[1780338447848,36.85,71398.55,181.7,-0.1891,0.00026,7.59782]
[1780338451249,36.85,71399.11,181.7,-0.18882,0.00026,7.5863]
[1780338456594,36.85,71401.52,181.7,-0.18821,0.00026,7.57142]
[1780338458850,36.85,71401.97,181.7,-0.1881,0.00026,7.56876]
[1780338463871,36.86,71404.99,181.7,-0.18734,0.00026,7.55012]
[1780338469262,36.86,71407.44,181.7,-0.18673,0.00026,7.53533]
[1780338474296,36.87,71409.27,181.7,-0.18629,0.00026,7.52447]
[1780338479332,36.87,71411.4,181.7,-0.18577,0.00026,7.51172]
[1780338482342,36.87,71411.8,181.7,-0.18569,0.00026,7.50972]
[1780338482376,36.87,71411.8,181.7,-0.18569,0.00026,7.50972]
[1780338482401,36.87,71411.62,181.7,-0.18574,0.00026,7.51087]
[1780338484896,36.87,71415.93,181.7,-0.18463,0.00026,7.48343]
[1780338486804,36.87,71415.83,181.7,-0.18466,0.00026,7.48413]
[1780338487907,36.88,71411.9,181.7,-0.18568,0.00026,7.50934]
[1780338488693,36.88,71411.9,181.7,-0.18568,0.00026,7.50934]
[1780338489206,36.88,71411.9,181.7,-0.18568,0.00026,7.50934]
[1780338489792,36.88,71404.51,181.7,-0.18759,0.00026,7.55648]
[1780338494975,36.88,71403.03,181.7,-0.18798,0.00026,7.56586]
[1780338500479,36.87,71403.96,181.7,-0.18773,0.00026,7.55982]
[1780338506521,36.87,71404.94,181.7,-0.18748,0.00026,7.55357]
[1780338510499,36.87,71405.15,181.7,-0.18742,0.00026,7.55224]
[1780338510819,36.87,71407.78,181.7,-0.18674,0.00026,7.53548]
[1780338511556,36.87,71411.29,181.7,-0.18568,0.00026,7.50472]
[1780338514667,36.87,71416.22,181.7,-0.1844,0.00026,7.47302]
[1780338516593,36.87,71411.52,181.7,-0.18561,0.00026,7.50292]
[1780338521627,36.87,71413.39,181.7,-0.18511,0.00026,7.49061]
[1780338526668,36.87,71415.89,181.7,-0.18445,0.00026,7.4743]
[1780338531703,36.87,71417.76,181.7,-0.18396,0.00026,7.46216]
[1780338532818,36.87,71417.76,181.7,-0.18396,0.00026,7.46216]
[1780338533051,36.87,71417.76,181.7,-0.18396,0.00026,7.46216]
[1780338534062,36.87,71416.62,181.7,-0.18425,0.00026,7.46941]
[1780338534120,36.87,71417.17,181.7,-0.18411,0.00026,7.46598]
[1780338539759,36.87,71417.5,181.7,-0.18402,0.00026,7.46361]
[1780338544998,36.86,71416.34,181.7,-0.18431,0.00026,7.47074]
[1780338551349,36.86,71414.28,181.7,-0.18481,0.00026,7.48328]
[1780338554217,36.86,71415.99,181.7,-0.18436,0.00026,7.47216]
[1780338555254,36.86,71416.25,181.7,-0.18429,0.00026,7.47034]
[1780338556272,36.86,71416.92,181.7,-0.18412,0.00026,7.46606]
[1780338558504,36.86,71418.25,181.7,-0.18377,0.00026,7.45734]
[1780338558527,36.86,71418.25,181.7,-0.18377,0.00026,7.45734]
[1780338558534,36.86,71418.25,181.7,-0.18377,0.00026,7.45734]
[1780338558797,36.86,71418.25,181.7,-0.18377,0.00026,7.45734]
[1780338560026,36.86,71419.51,181.7,-0.18344,0.00026,7.44922]
[1780338560059,36.86,71419.51,181.7,-0.18344,0.00026,7.44922]
[1780338560151,36.86,71421.62,181.7,-0.1829,0.00026,7.43567]
[1780338562920,36.85,71426.52,181.7,-0.18163,0.00026,7.40392]
[1780338563373,36.85,71426.52,181.7,-0.18163,0.00026,7.40392]
[1780338563812,36.85,71426.52,181.7,-0.18163,0.00026,7.40392]
[1780338563928,36.85,71426.52,181.7,-0.18163,0.00026,7.40392]
[1780338566437,36.85,71426.99,181.7,-0.18149,0.00026,7.40027]
[1780338566923,36.85,71426.99,181.7,-0.18149,0.00026,7.40027]
[1780338567139,36.85,71426.99,181.7,-0.18149,0.00026,7.40027]
[1780338567338,36.85,71426.99,181.7,-0.18149,0.00026,7.40027]
[1780338572736,36.84,71429.78,181.7,-0.1806,0.00025,7.37339]
[1780338574017,36.84,71429.84,181.7,-0.18058,0.00025,7.37288]
[1780338577785,36.84,71429.89,181.7,-0.18055,0.00025,7.37218]
[1780338578114,36.84,71429.54,181.7,-0.18063,0.00025,7.37418]
[1780338579565,36.84,71430.72,181.7,-0.18032,0.00025,7.36636]
[1780338584240,36.83,71430.16,181.7,-0.18043,0.00025,7.36897]
[1780338584341,36.83,71430.16,181.7,-0.18041,0.00025,7.36848]
[1780338587699,36.83,71431.0,181.7,-0.18019,0.00025,7.36284]
[1780338587797,36.83,71431.0,181.7,-0.18019,0.00025,7.36284]
[1780338588097,36.83,71437.96,181.7,-0.17842,0.00025,7.31815]
[1780338590811,36.83,71441.76,181.7,-0.17745,0.00025,7.29329]
[1780338592042,36.82,71441.46,181.7,-0.17752,0.00025,7.29507]
[1780338594680,36.82,71444.84,181.7,-0.17664,0.00025,7.27266]
[1780338594889,36.82,71444.84,181.7,-0.17664,0.00025,7.27266]
[1780338594915,36.82,71444.84,181.7,-0.17664,0.00025,7.27266]
[1780338595046,36.82,71444.84,181.7,-0.17664,0.00025,7.27266]
[1780338597160,36.82,71453.5,181.7,-0.17446,0.00025,7.21662]
[1780338597808,36.82,71453.5,181.7,-0.17446,0.00025,7.21662]
[1780338597932,36.82,71453.5,181.7,-0.17446,0.00025,7.21662]
[1780338600639,36.82,71456.81,181.7,-0.17363,0.00025,7.19506]
[1780338600853,36.82,71456.81,181.7,-0.17363,0.00025,7.19506]
[1780338600933,36.82,71456.81,181.7,-0.17363,0.00025,7.19506]
[1780338601045,36.82,71456.81,181.7,-0.17363,0.00025,7.19506]
[1780338601206,36.82,71456.81,181.7,-0.17363,0.00025,7.19506]
[1780338601334,36.82,71456.81,181.7,-0.17363,0.00025,7.19506]
[1780338601298,36.82,71468.17,181.7,-0.17082,0.00025,7.12149]
[1780338601479,36.82,71468.17,181.7,-0.17082,0.00025,7.12149]
[1780338602195,36.82,71473.37,181.7,-0.16954,0.00024,7.08791]
[1780338602468,36.82,71473.37,181.7,-0.16954,0.00024,7.08791]
[1780338604860,36.81,71475.66,181.7,-0.16897,0.00024,7.07279]
[1780338606007,36.81,71476.56,181.7,-0.16875,0.00024,7.0669]
[1780338607478,36.81,71476.11,181.7,-0.16885,0.00024,7.06974]
[1780338608236,36.81,71477.72,181.7,-0.16845,0.00024,7.05905]
[1780338608590,36.81,71477.72,181.7,-0.16845,0.00024,7.05905]
[1780338609205,36.81,71477.72,181.7,-0.16845,0.00024,7.05905]
[1780338609306,36.81,71486.43,181.7,-0.16633,0.00024,7.0025]
[1780338610939,36.81,71488.43,181.7,-0.16584,0.00024,6.98941]
[1780338613301,36.81,71488.28,181.7,-0.16587,0.00024,6.99027]
[1780338614044,36.81,71487.85,181.7,-0.16597,0.00024,6.99283]
[1780338616963,36.81,71487.96,181.7,-0.16594,0.00024,6.992]
[1780338617346,36.81,71487.96,181.7,-0.16594,0.00024,6.992]
[1780338617369,36.81,71480.4,181.7,-0.16776,0.00024,7.04069]
[1780338618316,36.81,71475.61,181.7,-0.16893,0.00024,7.07163]
[1780338621037,36.8,71474.31,181.7,-0.16924,0.00024,7.07987]
[1780338621337,36.81,71473.8,181.7,-0.16937,0.00024,7.08327]
[1780338623352,36.81,71468.74,181.7,-0.17061,0.00025,7.11614]
[1780338624411,36.81,71468.74,181.7,-0.17061,0.00025,7.11614]
[1780338624984,36.81,71467.03,181.7,-0.17104,0.00025,7.12724]
[1780338626312,36.81,71464.98,181.7,-0.17154,0.00025,7.14051]
[1780338626811,36.81,71463.94,181.7,-0.1718,0.00025,7.14724]
[1780338626933,36.81,71463.94,181.7,-0.1718,0.00025,7.14724]
[1780338628756,36.81,71463.5,181.7,-0.17191,0.00025,7.15009]
[1780338631771,36.81,71457.47,181.7,-0.17325,0.00025,7.18063]
[1780338632361,36.81,71457.47,181.7,-0.17325,0.00025,7.18063]
[1780338637447,36.81,71456.17,181.7,-0.17356,0.00025,7.18876]
[1780338638092,36.81,71456.17,181.7,-0.17356,0.00025,7.18876]
[1780338638992,36.8,71452.25,181.7,-0.17454,0.00025,7.21398]
[1780338639046,36.8,71452.25,181.7,-0.17454,0.00025,7.21398]
[1780338640195,36.8,71451.87,181.7,-0.17463,0.00025,7.21634]
[1780338641056,36.8,71450.69,181.7,-0.17492,0.00025,7.22376]
[1780338642288,36.8,71442.48,181.7,-0.17696,0.00025,7.27637]
[1780338643284,36.8,71437.8,181.7,-0.17814,0.00025,7.30628]
[1780338648527,36.79,71435.03,181.7,-0.17879,0.00025,7.32297]
[1780338653976,36.79,71434.38,181.7,-0.17892,0.00025,7.32626]
[1780338658294,36.78,71432.29,181.7,-0.17942,0.00025,7.33881]
[1780338659780,36.78,71431.13,181.7,-0.1797,0.00025,7.3458]
[1780338661716,36.78,71428.64,167.5,-0.18031,0.00025,7.36133]
[1780338662242,36.78,71432.92,167.5,-0.17921,0.00025,7.33355]
[1780338662656,36.78,71432.92,167.5,-0.17921,0.00025,7.33355]
[1780338662730,36.78,71432.92,167.5,-0.17921,0.00025,7.33355]
[1780338662985,36.77,71440.68,167.5,-0.17724,0.00025,7.28337]
[1780338664853,36.77,71447.16,167.5,-0.1756,0.00025,7.2413]
[1780338665842,36.77,71447.16,167.5,-0.1756,0.00025,7.2413]
[1780338666853,36.77,71447.63,167.5,-0.17547,0.00025,7.23805]
[1780338671688,36.77,71452.02,167.5,-0.17436,0.00025,7.20924]
[1780338672888,36.77,71452.02,167.5,-0.17436,0.00025,7.20924]
[1780338672945,36.77,71452.02,167.5,-0.17436,0.00025,7.20924]
[1780338678228,36.77,71451.87,167.5,-0.17438,0.00025,7.20986]
[1780338678328,36.77,71451.87,167.5,-0.17438,0.00025,7.20986]
[1780338684144,36.76,71452.22,167.5,-0.17428,0.00025,7.2072]
[1780338687630,36.76,71451.86,167.5,-0.17436,0.00025,7.20926]
[1780338688339,36.76,71451.86,167.5,-0.17436,0.00025,7.20926]
[1780338688367,36.76,71451.86,167.5,-0.17436,0.00025,7.20926]
[1780338688400,36.76,71451.86,167.5,-0.17436,0.00025,7.20926]
[1780338688407,36.76,71451.86,167.5,-0.17436,0.00025,7.20926]
[1780338689386,36.76,71451.93,167.5,-0.17434,0.00025,7.20867]
[1780338691228,36.76,71455.63,167.5,-0.17341,0.00025,7.18473]
[1780338696810,36.76,71452.28,167.5,-0.17409,0.00025,7.19784]
[1780338697681,36.76,71453.26,167.5,-0.17385,0.00025,7.19146]
[1780338699876,36.76,71452.74,167.5,-0.17397,0.00025,7.19472]
[1780338704919,36.76,71452.85,167.5,-0.17393,0.00025,7.1937]
[1780338709954,36.76,71452.83,167.5,-0.17393,0.00025,7.19356]
[1780338714989,36.75,71452.85,167.5,-0.17391,0.00025,7.19317]
[1780338720456,36.75,71452.85,167.5,-0.17391,0.00025,7.19297]
[1780338721746,36.75,71453.29,167.5,-0.17379,0.00025,7.19002]
[1780338722910,36.75,71453.51,167.5,-0.17374,0.00025,7.18856]
[1780338724211,36.75,71453.72,167.5,-0.17368,0.00025,7.18715]
[1780338724227,36.75,71453.72,167.5,-0.17368,0.00025,7.18715]
[1780338724692,36.75,71453.95,167.5,-0.17362,0.00025,7.18558]
[1780338724845,36.75,71453.95,167.5,-0.17362,0.00025,7.18558]
[1780338725496,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338725637,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338725683,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338725800,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338725966,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338726273,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338726422,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338726424,36.75,71475.37,167.5,-0.16834,0.00024,7.04718]
[1780338726439,36.75,71485.24,167.5,-0.16595,0.00024,6.98329]
[1780338726670,36.75,71485.24,167.5,-0.16595,0.00024,6.98329]
[1780338727431,36.75,71493.97,167.5,-0.16384,0.00024,6.92664]
[1780338728572,36.75,71494.21,167.5,-0.16378,0.00024,6.92508]
[1780338729501,36.75,71494.21,167.5,-0.16378,0.00024,6.92508]
[1780338729835,36.75,71494.04,167.5,-0.16382,0.00024,6.92613]
[1780338734822,36.75,71494.48,167.5,-0.16371,0.00024,6.92299]
[1780338738150,36.75,71493.91,167.5,-0.16384,0.00024,6.9265]
[1780338740958,36.75,71494.8,167.5,-0.16362,0.00024,6.92054]
[1780338740975,36.75,71494.8,167.5,-0.16362,0.00024,6.92054]
[1780338741286,36.75,71502.07,167.5,-0.16188,0.00024,6.87333]
[1780338741776,36.75,71502.07,167.5,-0.16188,0.00024,6.87333]
[1780338742178,36.75,71507.81,167.5,-0.16052,0.00024,6.83609]
[1780338742997,36.75,71507.81,167.5,-0.16052,0.00024,6.83609]
[1780338748114,36.75,71509.79,167.5,-0.16006,0.00024,6.82352]
[1780338749351,36.75,71510.64,167.5,-0.15986,0.00024,6.81815]
[1780338749501,36.75,71515.91,167.5,-0.15862,0.00023,6.78404]
[1780338749729,36.75,71515.91,167.5,-0.15862,0.00023,6.78404]
[1780338750136,36.75,71515.91,167.5,-0.15862,0.00023,6.78404]
[1780338750170,36.75,71515.91,167.5,-0.15862,0.00023,6.78404]
[1780338750267,36.75,71515.91,167.5,-0.15862,0.00023,6.78404]
[1780338750528,36.75,71523.82,167.5,-0.15678,0.00023,6.73284]
[1780338751670,36.75,71526.91,167.5,-0.15591,0.00023,6.70445]
[1780338753230,36.75,71526.76,167.5,-0.15595,0.00023,6.70563]
[1780338753272,36.75,71526.76,167.5,-0.15595,0.00023,6.70563]
[1780338753351,36.75,71528.45,167.5,-0.15557,0.00023,6.6949]
[1780338755571,36.75,71530.33,167.5,-0.15514,0.00023,6.68293]
[1780338756653,36.76,71535.47,167.5,-0.15396,0.00023,6.64976]
[1780338761662,36.76,71539.49,167.5,-0.15306,0.00023,6.62438]
[1780338762177,36.76,71539.49,167.5,-0.15306,0.00023,6.62438]
[1780338763231,36.76,71539.75,167.5,-0.15301,0.00023,6.62287]
[1780338763327,36.76,71540.3,167.5,-0.15289,0.00023,6.61945]
[1780338768086,36.76,71543.57,167.5,-0.15214,0.00023,6.5983]
[1780338768369,36.76,71543.57,167.5,-0.15214,0.00023,6.5983]
[1780338769135,36.76,71543.66,167.5,-0.15212,0.00023,6.5977]
[1780338770603,36.76,71550.28,167.5,-0.15062,0.00023,6.55478]
[1780338770658,36.76,71550.28,167.5,-0.15062,0.00023,6.55478]
[1780338770674,36.76,71550.28,167.5,-0.15062,0.00023,6.55478]
[1780338771383,36.76,71553.86,167.5,-0.14981,0.00023,6.53158]
[1780338773798,36.77,71552.87,167.5,-0.15006,0.00023,6.53884]
[1780338777674,36.77,71550.8,167.5,-0.15057,0.00023,6.55339]
[1780338779033,36.77,71551.45,167.5,-0.15043,0.00023,6.54944]
[1780338782842,36.78,71550.52,167.5,-0.15068,0.00023,6.55661]
[1780338783467,36.78,71551.22,167.5,-0.15052,0.00023,6.55212]
[1780338783760,36.78,71551.22,167.5,-0.15052,0.00023,6.55212]
[1780338786270,36.78,71554.36,167.5,-0.14981,0.00023,6.53189]
[1780338786317,36.78,71554.36,167.5,-0.14981,0.00023,6.53189]
[1780338786333,36.78,71554.36,167.5,-0.14981,0.00023,6.53189]
[1780338786970,36.78,71558.09,167.5,-0.14898,0.00023,6.50781]
[1780338787066,36.78,71558.09,167.5,-0.14898,0.00023,6.50781]
[1780338788251,36.78,71561.56,167.5,-0.1482,0.00022,6.48545]
[1780338788257,36.78,71561.56,167.5,-0.1482,0.00022,6.48545]
[1780338788369,36.78,71561.56,167.5,-0.1482,0.00022,6.48545]
[1780338789641,36.78,71562.08,167.5,-0.14809,0.00022,6.48237]
[1780338789742,36.78,71562.08,167.5,-0.14809,0.00022,6.48237]
[1780338791428,36.78,71563.27,167.5,-0.14783,0.00022,6.47481]
[1780338791780,36.78,71566.57,167.5,-0.1471,0.00022,6.4536]
[1780338796853,36.79,71567.77,167.5,-0.14686,0.00022,6.44678]
[1780338796856,36.79,71567.77,167.5,-0.14686,0.00022,6.44678]
[1780338797481,36.79,71567.77,167.5,-0.14686,0.00022,6.44678]
[1780338802815,36.79,71567.58,167.5,-0.14694,0.00022,6.44895]
[1780338807715,36.8,71568.96,167.5,-0.14666,0.00022,6.44091]
[1780338808112,36.8,71568.96,167.5,-0.14666,0.00022,6.44091]
[1780338809521,36.8,71581.01,167.5,-0.14402,0.00022,6.36369]
[1780338810946,36.8,71583.65,167.5,-0.14344,0.00022,6.34663]
[1780338811031,36.8,71583.65,167.5,-0.14344,0.00022,6.34663]
[1780338811714,36.8,71584.51,167.5,-0.14311,0.00022,6.33307]
[1780338812661,36.81,71586.67,167.5,-0.14265,0.00022,6.31945]
[1780338813968,36.81,71585.39,167.5,-0.14296,0.00022,6.32841]
[1780338814101,36.81,71585.39,167.5,-0.14296,0.00022,6.32841]
[1780338814459,36.81,71573.44,167.5,-0.1456,0.00022,6.40584]
[1780338815190,36.81,71573.44,167.5,-0.1456,0.00022,6.40584]
[1780338815288,36.81,71568.83,167.5,-0.14662,0.00022,6.43564]
[1780338817023,36.81,71561.98,167.5,-0.14816,0.00022,6.4803]
[1780338818050,36.81,71561.98,167.5,-0.14816,0.00022,6.4803]
[1780338818369,36.81,71561.98,167.5,-0.14816,0.00022,6.4803]
[1780338818413,36.81,71561.98,167.5,-0.14816,0.00022,6.4803]
[1780338818974,36.81,71558.81,167.5,-0.14888,0.00022,6.50094]
[1780338825798,36.82,71557.6,167.5,-0.14917,0.00023,6.50941]
[1780338831035,36.82,71559.04,167.5,-0.14886,0.00022,6.50048]
[1780338834052,36.82,71560.37,167.5,-0.14857,0.00022,6.49219]
[1780338834420,36.82,71560.37,167.5,-0.14857,0.00022,6.49219]
[1780338841035,36.82,71560.05,167.5,-0.14867,0.00022,6.49503]
[1780338843789,36.83,71559.41,167.5,-0.14883,0.00022,6.49948]
[1780338844346,36.83,71559.41,167.5,-0.14883,0.00022,6.49948]
[1780338844753,36.83,71559.41,167.5,-0.14883,0.00022,6.49958]
[1780338845231,36.83,71559.41,167.5,-0.14883,0.00022,6.49958]
[1780338845244,36.83,71551.19,167.5,-0.15069,0.00023,6.55286]
[1780338845942,36.83,71544.66,167.5,-0.15218,0.00023,6.59525]
[1780338849656,36.83,71543.17,167.5,-0.15252,0.00023,6.60502]
[1780338849948,36.83,71543.16,167.5,-0.15253,0.00023,6.6052]
[1780338850570,36.83,71540.24,167.5,-0.1532,0.00023,6.62434]
[1780338851036,36.83,71540.24,167.5,-0.1532,0.00023,6.62434]
[1780338851620,36.83,71535.49,167.5,-0.1543,0.00023,6.65528]
[1780338852195,36.83,71529.54,167.5,-0.15568,0.00023,6.69381]
[1780338853001,36.83,71529.54,167.5,-0.15568,0.00023,6.69381]
[1780338854544,36.83,71527.65,167.5,-0.15612,0.00023,6.70619]
[1780338854589,36.83,71527.65,167.5,-0.15612,0.00023,6.70619]
[1780338854679,36.83,71527.65,167.5,-0.15612,0.00023,6.70619]
[1780338855606,36.83,71521.6,167.5,-0.15754,0.00023,6.74575]
[1780338856016,36.83,71516.01,167.5,-0.15885,0.00023,6.78195]
[1780338859809,36.84,71516.1,167.5,-0.15884,0.00023,6.78171]
[1780338861676,36.84,71516.58,167.5,-0.15873,0.00023,6.77871]
[1780338862759,36.84,71516.32,167.5,-0.1588,0.00023,6.78063]
[1780338865452,36.84,71511.81,167.5,-0.15987,0.00024,6.81005]
[1780338865936,36.84,71508.14,167.5,-0.16074,0.00024,6.83392]
[1780338870628,36.84,71506.94,167.5,-0.16103,0.00024,6.84181]
[1780338870663,36.84,71506.94,167.5,-0.16103,0.00024,6.84181]
[1780338870333,36.84,71514.05,167.5,-0.15935,0.00024,6.79583]
[1780338871440,36.84,71514.05,167.5,-0.15935,0.00024,6.79583]
[1780338871558,36.84,71514.05,167.5,-0.15935,0.00024,6.79583]
[1780338871659,36.84,71522.0,167.5,-0.15735,0.00023,6.73629]
[1780338872081,36.84,71522.0,167.5,-0.15735,0.00023,6.73629]
[1780338872934,36.84,71525.19,167.5,-0.15662,0.00023,6.71584]
[1780338873568,36.84,71525.19,167.5,-0.15662,0.00023,6.71584]
[1780338875689,36.85,71530.25,167.5,-0.15547,0.00023,6.68376]
[1780338876462,36.85,71530.25,167.5,-0.15547,0.00023,6.68376]
[1780338878367,36.85,71531.9,167.5,-0.15509,0.00023,6.67334]
[1780338881036,36.85,71531.58,167.5,-0.15519,0.00023,6.67619]
[1780338886225,36.86,71528.0,167.5,-0.15607,0.00023,6.70075]
[1780338891035,36.87,71531.16,167.5,-0.15537,0.00023,6.6812]
[1780338896295,36.87,71535.7,167.5,-0.15438,0.00023,6.65333]
[1780338899079,36.88,71537.43,167.5,-0.154,0.00023,6.6427]
[1780338904351,36.89,71539.62,167.5,-0.15356,0.00023,6.63031]
[1780338909386,36.89,71539.63,167.5,-0.15361,0.00023,6.63175]
[1780338913136,36.9,71539.74,167.5,-0.15362,0.00023,6.63224]
[1780338918207,36.91,71542.47,167.5,-0.15304,0.00023,6.61581]
[1780338918395,36.91,71542.47,167.5,-0.15304,0.00023,6.61581]
[1780338918702,36.91,71546.81,167.5,-0.15207,0.00023,6.58842]
[1780338919003,36.91,71546.81,167.5,-0.15207,0.00023,6.58842]
[1780338919013,36.91,71546.81,167.5,-0.15207,0.00023,6.58842]
[1780338919115,36.91,71546.81,167.5,-0.15207,0.00023,6.58842]
[1780338919456,36.91,71554.04,167.5,-0.15043,0.00023,6.54173]
[1780338919759,36.91,71554.04,167.5,-0.15043,0.00023,6.54173]
[1780338921034,36.91,71557.1,167.5,-0.14974,0.00023,6.52193]
[1780338923521,36.91,71558.26,167.5,-0.14948,0.00023,6.51451]
[1780338924083,36.91,71558.56,167.5,-0.14942,0.00022,6.51264]
[1780338924976,36.91,71558.57,167.5,-0.14942,0.00022,6.5127]
[1780338925501,36.91,71566.31,167.5,-0.14769,0.00022,6.46275]
[1780338927371,36.91,71568.65,167.5,-0.14717,0.00022,6.44772]
[1780338932550,36.92,71568.02,167.5,-0.14719,0.00022,6.44447]
[1780338933465,36.92,71568.02,167.5,-0.14719,0.00022,6.44447]
[1780338935570,36.92,71559.22,167.5,-0.14918,0.00022,6.5016]
[1780338936646,36.92,71559.22,167.5,-0.14918,0.00022,6.5016]
[1780338938358,36.92,71558.96,167.5,-0.14924,0.00022,6.50342]
[1780338939804,36.92,71558.96,167.5,-0.14924,0.00022,6.50342]
[1780338941443,36.92,71556.57,167.5,-0.14978,0.00023,6.51905]
[1780338941612,36.92,71554.26,167.5,-0.15031,0.00023,6.53396]
[1780338941791,36.92,71554.26,167.5,-0.15031,0.00023,6.53396]
[1780338942620,36.92,71550.55,167.5,-0.15115,0.00023,6.55798]
[1780338943143,36.92,71550.55,167.5,-0.15115,0.00023,6.55798]
[1780338943823,36.92,71550.03,167.5,-0.15127,0.00023,6.56134]
[1780338943910,36.92,71550.03,167.5,-0.15127,0.00023,6.56134]
[1780338944152,36.92,71550.03,167.5,-0.15127,0.00023,6.56134]
[1780338944634,36.92,71542.32,167.5,-0.15303,0.00023,6.6113]
[1780338944944,36.92,71542.32,167.5,-0.15303,0.00023,6.6113]
[1780338945641,36.92,71541.73,167.5,-0.15317,0.00023,6.61543]
[1780338950677,36.93,71539.13,167.5,-0.15382,0.00023,6.63375]
[1780338951627,36.93,71539.13,167.5,-0.15382,0.00023,6.63375]
[1780338956719,36.94,71534.31,167.5,-0.15499,0.00023,6.66644]
[1780338961038,36.95,71533.88,167.5,-0.15512,0.00023,6.6702]
[1780338962543,36.95,71534.13,167.5,-0.15507,0.00023,6.66882]
[1780338962584,36.95,71534.13,167.5,-0.15507,0.00023,6.66882]
[1780338962761,36.95,71524.57,167.5,-0.1573,0.00023,6.73077]
[1780338963768,36.95,71516.87,167.5,-0.1591,0.00023,6.78062]
[1780338963999,36.95,71516.87,167.5,-0.1591,0.00023,6.78062]
[1780338969810,36.95,71516.48,167.5,-0.15921,0.00023,6.78366]
[1780338974846,36.96,71516.7,167.5,-0.15917,0.00023,6.78267]
[1780338979813,36.96,71517.24,167.5,-0.15906,0.00023,6.77956]
[1780338984831,36.96,71517.13,167.5,-0.1591,0.00023,6.78074]
[1780338986634,36.96,71515.78,167.5,-0.15942,0.00023,6.78955]
[1780338987307,36.96,71521.51,167.5,-0.15809,0.00023,6.75276]
[1780338989780,36.96,71525.73,167.5,-0.15712,0.00023,6.726]
[1780338991034,36.96,71525.82,167.5,-0.1571,0.00023,6.72542]
[1780338991929,36.97,71526.42,167.5,-0.15682,0.00023,6.71336]
[1780338996251,36.97,71525.05,167.5,-0.15717,0.00023,6.72301]
[1780338996425,36.97,71525.05,167.5,-0.15717,0.00023,6.72301]
[1780338996837,36.97,71525.38,167.5,-0.15709,0.00023,6.72089]
[1780338997632,36.97,71529.79,167.5,-0.15608,0.00023,6.69282]
[1780338999014,36.97,71534.01,167.5,-0.15511,0.00023,6.66584]
[1780339004469,36.98,71534.79,167.5,-0.15498,0.00023,6.66205]
[1780339004559,36.98,71539.58,167.5,-0.15388,0.00023,6.63116]
[1780339006876,36.98,71542.78,167.5,-0.15316,0.00023,6.61113]
[1780339012105,36.99,71545.67,167.5,-0.15257,0.00023,6.59439]
[1780339014081,37.0,71544.85,167.5,-0.15277,0.00023,6.60002]
[1780339014119,37.0,71545.48,167.5,-0.15264,0.00023,6.59629]
[1780339015559,37.0,71545.48,167.5,-0.15264,0.00023,6.59629]
[1780339015660,37.0,71546.17,167.5,-0.15249,0.00023,6.59211]
[1780339019158,37.0,71541.3,167.5,-0.15364,0.00023,6.62447]
[1780339024193,37.01,71539.52,167.5,-0.1541,0.00023,6.63742]
[1780339027214,37.02,71546.58,167.5,-0.15251,0.00023,6.59282]
[1780339032248,37.03,71545.64,167.5,-0.15279,0.00023,6.60059]
[1780339034682,37.03,71545.64,167.5,-0.1528,0.00023,6.60093]
[1780339040304,37.04,71543.67,167.5,-0.15333,0.00023,6.61593]
[1780339042005,37.04,71543.67,167.5,-0.15333,0.00023,6.61593]
[1780339042318,37.04,71543.9,167.5,-0.1533,0.00023,6.61509]
[1780339047355,37.05,71544.02,167.5,-0.15329,0.00023,6.61493]
[1780339050206,37.05,71544.4,167.5,-0.15321,0.00023,6.6126]
[1780339051468,37.05,71544.4,167.5,-0.15322,0.00023,6.61285]
[1780339051665,37.05,71537.13,167.5,-0.15474,0.00023,6.65139]
[1780339052823,37.05,71537.13,167.5,-0.15474,0.00023,6.65139]
[1780339052524,37.05,71526.95,167.5,-0.1571,0.00023,6.71703]
[1780339053366,37.05,71526.95,167.5,-0.1571,0.00023,6.71703]
[1780339053397,37.05,71522.51,167.5,-0.15813,0.00023,6.74563]
[1780339058372,37.05,71521.76,167.5,-0.15833,0.00023,6.751]
[1780339061033,37.06,71522.03,167.5,-0.15827,0.00023,6.74952]
[1780339065282,37.06,71525.35,167.5,-0.15752,0.00023,6.72889]
[1780339068621,37.06,71527.55,167.5,-0.15704,0.00023,6.71537]
[1780339071035,37.06,71522.0,167.5,-0.15834,0.00023,6.75134]
[1780339076558,37.07,71518.24,167.5,-0.15924,0.00023,6.77623]
[1780339080861,37.07,71514.0,167.5,-0.16025,0.00024,6.80387]
[1780339085233,37.07,71511.54,167.5,-0.16083,0.00024,6.81984]
[1780339085248,37.07,71511.54,167.5,-0.16083,0.00024,6.81984]
[1780339087081,37.07,71510.63,167.5,-0.16105,0.00024,6.82576]
[1780339092893,37.07,71511.1,167.5,-0.16095,0.00024,6.82288]
[1780339096789,37.07,71514.49,167.5,-0.16015,0.00024,6.80119]
[1780339096883,37.07,71508.8,167.5,-0.1615,0.00024,6.83797]
[1780339097053,37.07,71508.8,167.5,-0.1615,0.00024,6.83797]
[1780339097071,37.07,71508.8,167.5,-0.1615,0.00024,6.83797]
[1780339097417,37.07,71508.8,167.5,-0.1615,0.00024,6.83797]
[1780339097708,37.07,71501.05,167.5,-0.16334,0.00024,6.8878]
[1780339098203,37.07,71501.05,167.5,-0.16334,0.00024,6.8878]
[1780339098241,37.07,71501.05,167.5,-0.16334,0.00024,6.8878]
[1780339098715,37.07,71497.88,167.5,-0.1641,0.00024,6.90831]
[1780339098965,37.07,71497.88,167.5,-0.1641,0.00024,6.90831]
[1780339099722,37.07,71497.46,167.5,-0.1642,0.00024,6.91101]
[1780339102861,37.07,71497.46,167.5,-0.16419,0.00024,6.91078]
[1780339102902,37.07,71497.53,167.5,-0.16417,0.00024,6.91025]
[1780339106356,37.07,71497.57,167.5,-0.16417,0.00024,6.91028]
[1780339106604,37.07,71497.57,167.5,-0.16417,0.00024,6.91028]
[1780339106771,37.07,71495.82,167.5,-0.16459,0.00024,6.92146]
[1780339110534,37.07,71494.74,167.5,-0.16484,0.00024,6.92816]
[1780339111650,37.07,71494.66,167.5,-0.16485,0.00024,6.92859]
[1780339111806,37.07,71490.8,167.5,-0.16563,0.00024,6.94503]
[1780339111979,37.07,71490.8,167.5,-0.16563,0.00024,6.94503]
[1780339112151,37.07,71490.8,167.5,-0.16563,0.00024,6.94503]
[1780339112624,37.07,71490.8,167.5,-0.16563,0.00024,6.94503]
[1780339112863,37.07,71490.8,167.5,-0.16563,0.00024,6.94503]
[1780339112813,37.07,71486.33,167.5,-0.16671,0.00024,6.9737]
[1780339113820,37.07,71485.86,167.5,-0.16682,0.00024,6.97673]
[1780339114071,37.07,71485.86,167.5,-0.16682,0.00024,6.97673]
[1780339114858,37.07,71485.86,167.5,-0.16682,0.00024,6.97673]
[1780339114874,37.07,71485.86,167.5,-0.16682,0.00024,6.97673]
[1780339115033,37.07,71484.94,167.5,-0.16705,0.00024,6.98264]
[1780339115834,37.07,71480.31,167.5,-0.16817,0.00024,7.01254]
[1780339117702,37.07,71478.41,167.5,-0.16864,0.00024,7.02488]
[1780339122803,37.08,71480.67,167.5,-0.16812,0.00024,7.011]
[1780339127927,37.08,71480.76,167.5,-0.16812,0.00024,7.01125]
[1780339131702,37.08,71481.74,167.5,-0.1679,0.00024,7.00539]
[1780339133054,37.09,71484.16,167.5,-0.16732,0.00024,6.99]
[1780339139262,37.09,71486.1,167.5,-0.16689,0.00024,6.97863]
[1780339139314,37.09,71485.97,167.5,-0.16693,0.00024,6.97964]
[1780339140050,37.09,71485.97,167.5,-0.16693,0.00024,6.97964]
[1780339141328,37.09,71488.11,167.5,-0.16641,0.00024,6.9659]
[1780339142054,37.09,71488.65,167.5,-0.16628,0.00024,6.96245]
[1780339142160,37.09,71488.65,167.5,-0.16628,0.00024,6.96245]
[1780339142802,37.09,71487.5,167.5,-0.16656,0.00024,6.96988]
[1780339145036,37.09,71488.23,167.5,-0.16639,0.00024,6.96528]
[1780339150094,37.09,71490.18,167.5,-0.16593,0.00024,6.95293]
[1780339150099,37.09,71490.18,167.5,-0.16593,0.00024,6.95293]
[1780339150803,37.09,71490.18,167.5,-0.16593,0.00024,6.95293]
[1780339151089,37.1,71482.1,167.5,-0.16789,0.00024,7.00502]
[1780339154110,37.1,71477.82,167.5,-0.16894,0.00024,7.03286]
[1780339159145,37.1,71477.72,167.5,-0.16898,0.00024,7.03401]
[1780339164180,37.1,71477.28,167.5,-0.16911,0.00024,7.03733]
[1780339169215,37.11,71477.28,167.5,-0.16913,0.00024,7.03784]
[1780339173272,37.11,71476.26,167.5,-0.16924,0.00024,7.03631]
[1780339174154,37.11,71476.19,167.5,-0.16926,0.00024,7.03686]
[1780339178713,37.11,71476.91,167.5,-0.1691,0.00024,7.03265]
[1780339179752,37.11,71477.37,167.5,-0.16899,0.00024,7.02981]
[1780339179798,37.11,71481.87,167.5,-0.1679,0.00024,7.00107]
[1780339180705,37.11,71491.17,167.5,-0.16566,0.00024,6.94157]
[1780339184101,37.12,71492.17,167.5,-0.16544,0.00024,6.93561]
[1780339186145,37.12,71493.47,167.5,-0.16515,0.00024,6.92782]
[1780339188823,37.12,71493.81,167.5,-0.16507,0.00024,6.92572]
[1780339194393,37.12,71493.04,167.5,-0.16528,0.00024,6.93133]
[1780339199429,37.13,71492.78,167.5,-0.16536,0.00024,6.93338]
[1780339200504,37.13,71492.78,167.5,-0.16536,0.00024,6.93338]
[1780339201448,37.13,71492.82,167.5,-0.16535,0.00024,6.9332]
[1780339201477,37.13,71492.82,167.5,-0.16535,0.00024,6.9332]
[1780339202742,37.13,71495.06,167.5,-0.16482,0.00024,6.91891]
[1780339202967,37.13,71499.14,167.5,-0.16385,0.00024,6.89296]
[1780339207973,37.13,71502.62,167.5,-0.16302,0.00024,6.87057]
[1780339208091,37.13,71505.35,167.5,-0.16237,0.00024,6.85305]
[1780339208163,37.13,71505.35,167.5,-0.16237,0.00024,6.85305]
[1780339208163,37.13,71505.35,167.5,-0.16237,0.00024,6.85305]
[1780339208405,37.13,71505.35,167.5,-0.16237,0.00024,6.85305]
[1780339208498,37.13,71514.85,167.5,-0.16013,0.00024,6.79205]
[1780339213611,37.13,71516.75,167.5,-0.15969,0.00023,6.78015]
[1780339217655,37.13,71517.46,167.5,-0.15953,0.00023,6.77584]
[1780339217767,37.13,71517.46,167.5,-0.15953,0.00023,6.77584]
[1780339218186,37.13,71517.81,167.5,-0.15946,0.00023,6.77376]
[1780339219039,37.13,71525.48,167.5,-0.15768,0.00023,6.72475]
[1780339221805,37.14,71526.1,167.5,-0.15754,0.00023,6.72109]
[1780339222766,37.14,71526.09,167.5,-0.15755,0.00023,6.72115]
[1780339227835,37.14,71525.68,167.5,-0.15767,0.00023,6.72456]
[1780339229837,37.14,71524.85,167.5,-0.15787,0.00023,6.73017]
[1780339230670,37.14,71524.78,167.5,-0.1579,0.00023,6.7309]
[1780339236123,37.15,71524.78,167.5,-0.15777,0.00023,6.72308]
[1780339239715,37.15,71531.04,167.5,-0.15634,0.00023,6.6836]
[1780339244991,37.15,71530.33,167.5,-0.15653,0.00023,6.68889]
[1780339246004,37.16,71523.67,167.5,-0.1581,0.00023,6.73216]
[1780339247054,37.16,71523.67,167.5,-0.1581,0.00023,6.73216]
[1780339251036,37.16,71523.87,167.5,-0.15806,0.00023,6.73124]
[1780339251072,37.16,71519.56,167.5,-0.15908,0.00023,6.75914]
[1780339254027,37.16,71519.7,167.5,-0.15905,0.00023,6.75841]
[1780339259861,37.16,71524.79,167.5,-0.15788,0.00023,6.7263]
[1780339260489,37.16,71524.79,167.5,-0.15788,0.00023,6.7263]
[1780339262102,37.17,71525.36,167.5,-0.15776,0.00023,6.72286]
[1780339262989,37.17,71517.21,167.5,-0.15967,0.00023,6.77542]
[1780339266034,37.17,71523.55,167.5,-0.1582,0.00023,6.73493]
[1780339271508,37.17,71525.98,167.5,-0.15766,0.00023,6.72001]
[1780339276983,37.18,71524.39,167.5,-0.15805,0.00023,6.73103]
[1780339282017,37.18,71523.98,167.5,-0.15817,0.00023,6.73424]
[1780339285408,37.18,71525.01,167.5,-0.15794,0.00023,6.72798]
[1780339285443,37.18,71525.01,167.5,-0.15794,0.00023,6.72798]
[1780339286045,37.18,71530.71,167.5,-0.15663,0.00023,6.69155]
[1780339287901,37.18,71533.82,167.5,-0.15591,0.00023,6.67177]
[1780339288759,37.18,71532.59,167.5,-0.1562,0.00023,6.67986]
[1780339288822,37.18,71532.59,167.5,-0.1562,0.00023,6.67986]
[1780339289066,37.19,71529.85,167.5,-0.15684,0.00023,6.69762]
[1780339289767,37.19,71529.85,167.5,-0.15684,0.00023,6.69762]
[1780339290073,37.19,71530.38,167.5,-0.15672,0.00023,6.69418]
[1780339292340,37.19,71530.39,167.5,-0.15658,0.00023,6.68606]
[1780339293094,37.19,71529.69,167.5,-0.15674,0.00023,6.69052]
[1780339295310,37.19,71526.46,167.5,-0.15749,0.00023,6.71116]
[1780339296116,37.19,71524.45,167.5,-0.15796,0.00023,6.72419]
[1780339298734,37.19,71519.9,167.5,-0.15903,0.00023,6.75358]
[1780339299478,37.19,71519.9,167.5,-0.15903,0.00023,6.75358]
[1780339305179,37.19,71517.44,167.5,-0.15962,0.00023,6.76979]
[1780339310214,37.19,71516.63,167.5,-0.15982,0.00023,6.77527]
[1780339312349,37.19,71507.98,167.5,-0.16186,0.00024,6.83079]
[1780339315249,37.19,71503.83,167.5,-0.16284,0.00024,6.85728]
[1780339320284,37.19,71505.81,167.5,-0.16236,0.00024,6.84439]
[1780339321613,37.19,71505.81,167.5,-0.16236,0.00024,6.84439]
[1780339326996,37.19,71505.06,167.5,-0.16253,0.00024,6.84897]
[1780339332368,37.19,71505.15,167.5,-0.1625,0.00024,6.84813]
[1780339333928,37.19,71505.15,167.5,-0.1625,0.00024,6.84813]
[1780339339653,37.19,71508.47,167.5,-0.16171,0.00024,6.82671]
[1780339340497,37.19,71508.33,167.5,-0.16174,0.00024,6.8276]
[1780339341581,37.19,71508.27,167.5,-0.16176,0.00024,6.82798]
[1780339345231,37.19,71506.55,167.5,-0.16216,0.00024,6.83898]
[1780339350487,37.19,71507.78,167.5,-0.16187,0.00024,6.83102]
[1780339356536,37.19,71504.84,167.5,-0.16241,0.00024,6.84139]
[1780339359648,37.19,71504.1,167.5,-0.16259,0.00024,6.84608]
[1780339361145,37.19,71504.1,167.5,-0.16259,0.00024,6.84604]
[1780339363874,37.19,71503.9,167.5,-0.16263,0.00024,6.84722]
[1780339368107,37.18,71503.93,167.5,-0.16262,0.00024,6.84696]
[1780339368112,37.18,71503.93,167.5,-0.16262,0.00024,6.84696]
[1780339368183,37.18,71503.93,167.5,-0.16262,0.00024,6.84696]
[1780339368150,37.18,71503.96,167.5,-0.16261,0.00024,6.84667]
[1780339368640,37.18,71503.96,167.5,-0.16261,0.00024,6.84667]
[1780339369111,37.18,71503.96,167.5,-0.16261,0.00024,6.84667]
[1780339369121,37.18,71503.96,167.5,-0.16261,0.00024,6.84667]
[1780339369178,37.18,71496.11,167.5,-0.16448,0.00024,6.89695]
[1780339369942,37.18,71496.11,167.5,-0.16448,0.00024,6.89695]
[1780339369974,37.18,71491.08,167.5,-0.16569,0.00024,6.92925]
[1780339370738,37.18,71491.08,167.5,-0.16569,0.00024,6.92925]
[1780339372011,37.18,71490.99,167.5,-0.16571,0.00024,6.92974]
[1780339372110,37.18,71491.01,167.5,-0.1657,0.00024,6.9295]
[1780339372736,37.18,71491.01,167.5,-0.1657,0.00024,6.9295]
[1780339375130,37.18,71490.88,167.5,-0.16573,0.00024,6.93037]
[1780339375197,37.18,71490.88,167.5,-0.16573,0.00024,6.93043]
[1780339378180,37.18,71490.3,167.5,-0.16587,0.00024,6.93401]
[1780339381571,37.18,71490.27,167.5,-0.16586,0.00024,6.93363]
[1780339382630,37.18,71490.27,167.5,-0.16585,0.00024,6.93349]
[1780339388761,37.17,71489.74,167.5,-0.16594,0.00024,6.93587]
[1780339393513,37.17,71487.71,167.5,-0.16641,0.00024,6.94842]
[1780339394689,37.17,71487.61,167.5,-0.16642,0.00024,6.94873]
[1780339396857,37.17,71487.22,167.5,-0.16651,0.00024,6.9509]
[1780339397473,37.17,71487.23,167.5,-0.1665,0.00024,6.95067]
[1780339398073,37.17,71487.23,167.5,-0.1665,0.00024,6.95067]
[1780339398118,37.16,71487.23,167.5,-0.16649,0.00024,6.95033]
[1780339400009,37.16,71483.98,167.5,-0.16727,0.00024,6.97115]
[1780339400223,37.16,71483.98,167.5,-0.16727,0.00024,6.97115]
[1780339400078,37.16,71482.45,167.5,-0.16764,0.00024,6.98089]
[1780339401138,37.16,71482.45,167.5,-0.16764,0.00024,6.98089]
[1780339401224,37.16,71482.45,167.5,-0.16764,0.00024,6.98085]
[1780339402309,37.16,71481.64,167.5,-0.16783,0.00024,6.98604]
[1780339402325,37.16,71481.64,167.5,-0.16783,0.00024,6.98604]
[1780339402375,37.16,71481.64,167.5,-0.16783,0.00024,6.98604]
[1780339402860,37.16,71480.48,167.5,-0.16811,0.00024,6.99342]
[1780339406244,37.17,71475.34,167.5,-0.16938,0.00024,7.02668]
[1780339407095,37.17,71475.34,167.5,-0.16938,0.00024,7.02668]
[1780339407101,37.17,71470.83,167.5,-0.17049,0.00025,7.05572]
[1780339412223,37.17,71473.48,167.5,-0.16985,0.00024,7.03894]
[1780339415244,37.17,71475.84,167.5,-0.16913,0.00024,7.01565]
[1780339415984,37.17,71476.01,167.5,-0.16909,0.00024,7.01465]
[1780339415997,37.17,71476.04,167.5,-0.16909,0.00024,7.01455]
[1780339417038,37.17,71476.04,167.5,-0.16909,0.00024,7.01455]
[1780339417139,37.17,71476.14,167.5,-0.16905,0.00024,7.01363]
[1780339423001,37.17,71475.39,167.5,-0.16922,0.00024,7.01816]
[1780339423475,37.17,71475.39,167.5,-0.16922,0.00024,7.01816]
[1780339423484,37.17,71475.39,167.5,-0.16922,0.00024,7.01816]
[1780339423487,37.17,71475.39,167.5,-0.16922,0.00024,7.01816]
[1780339424010,37.17,71475.44,167.5,-0.16921,0.00024,7.01779]
[1780339425118,37.17,71475.44,167.5,-0.16921,0.00024,7.01779]
[1780339425246,37.17,71476.76,167.5,-0.16889,0.00024,7.00951]
[1780339425296,37.17,71476.76,167.5,-0.16889,0.00024,7.00951]
[1780339426023,37.17,71483.24,167.5,-0.16732,0.00024,6.96802]
[1780339427107,37.17,71483.24,167.5,-0.16732,0.00024,6.96802]
[1780339427245,37.17,71483.24,167.5,-0.16732,0.00024,6.96802]
[1780339429451,37.16,71484.01,167.5,-0.16711,0.00024,6.96245]
[1780339430161,37.16,71478.37,167.5,-0.16846,0.00024,6.9982]
[1780339430354,37.16,71478.37,167.5,-0.16846,0.00024,6.9982]
[1780339433965,37.16,71474.64,167.5,-0.16935,0.00024,7.02131]
[1780339439116,37.15,71473.16,167.5,-0.16965,0.00024,7.02921]
[1780339439405,37.15,71473.16,167.5,-0.16965,0.00024,7.02921]
[1780339445158,37.14,71469.2,167.5,-0.17055,0.00025,7.05282]
[1780339445417,37.14,71469.2,167.5,-0.17055,0.00025,7.05282]
[1780339446165,37.14,71464.15,167.5,-0.17178,0.00025,7.08485]
[1780339447172,37.13,71457.85,167.5,-0.17333,0.00025,7.12481]
[1780339451297,37.12,71458.6,167.5,-0.17309,0.00025,7.11848]
[1780339451318,37.12,71458.6,167.5,-0.17309,0.00025,7.11848]
[1780339452279,37.12,71458.6,167.5,-0.17309,0.00025,7.11848]
[1780339452269,37.12,71470.5,167.5,-0.17014,0.00025,7.04193]
[1780339454338,37.12,71471.22,167.5,-0.16994,0.00025,7.03677]
[1780339459820,37.11,71470.14,167.5,-0.17015,0.00025,7.04225]
[1780339459843,37.11,71470.14,167.5,-0.17015,0.00025,7.04225]
[1780339459928,37.11,71470.14,167.5,-0.17015,0.00025,7.04225]
[1780339460274,37.11,71464.15,167.5,-0.17161,0.00025,7.08037]
[1780339461281,37.11,71459.98,167.5,-0.17263,0.00025,7.10676]
[1780339461458,37.11,71459.98,167.5,-0.17263,0.00025,7.10676]
[1780339466076,37.1,71458.23,167.5,-0.17302,0.00025,7.11684]
[1780339469791,37.09,71456.34,167.5,-0.17344,0.00025,7.12747]
[1780339470267,37.09,71456.34,167.5,-0.17344,0.00025,7.12747]
[1780339469878,37.09,71455.75,167.5,-0.17357,0.00025,7.13089]
[1780339470802,37.09,71455.75,167.5,-0.17357,0.00025,7.13089]
[1780339471182,37.09,71455.75,167.5,-0.17357,0.00025,7.13089]
[1780339471186,37.09,71455.75,167.5,-0.17357,0.00025,7.13089]
[1780339471245,37.09,71454.58,167.5,-0.1737,0.00025,7.12957]
[1780339471826,37.09,71450.38,167.5,-0.17474,0.00025,7.15644]
[1780339474078,37.09,71449.57,167.5,-0.17494,0.00025,7.16143]
[1780339479649,37.08,71448.26,167.5,-0.17525,0.00025,7.1693]
[1780339482196,37.08,71446.15,167.5,-0.17577,0.00025,7.18257]
[1780339486204,37.08,71444.72,167.5,-0.1761,0.00025,7.19113]
[1780339487581,37.08,71440.3,167.5,-0.17721,0.00025,7.21922]
[1780339488839,37.08,71440.63,167.5,-0.17712,0.00025,7.21695]
[1780339491494,37.07,71440.58,167.5,-0.17711,0.00025,7.21665]
[1780339492092,37.07,71440.58,167.5,-0.17711,0.00025,7.21665]
[1780339492571,37.07,71440.69,167.5,-0.17708,0.00025,7.21594]
[1780339493221,37.07,71426.18,167.5,-0.18075,0.00026,7.30813]
[1780339495187,37.07,71425.0,167.5,-0.18104,0.00026,7.31538]
[1780339495680,37.07,71425.44,167.5,-0.18092,0.00026,7.3123]
[1780339495840,37.07,71425.44,167.5,-0.18092,0.00026,7.3123]
[1780339496042,37.07,71425.44,167.5,-0.18092,0.00026,7.3123]
[1780339497130,37.07,71428.84,167.5,-0.18005,0.00025,7.29063]
[1780339497145,37.06,71420.7,167.5,-0.18211,0.00026,7.34196]
[1780339497898,37.06,71420.7,167.5,-0.18211,0.00026,7.34196]
[1780339500072,37.06,71417.39,167.5,-0.18295,0.00026,7.36271]
[1780339501032,37.06,71416.59,167.5,-0.18313,0.00026,7.36714]
[1780339501107,37.06,71414.12,167.5,-0.18376,0.00026,7.38285]
[1780339501681,37.06,71414.12,167.5,-0.18376,0.00026,7.38285]
[1780339501781,37.05,71406.77,167.5,-0.18565,0.00026,7.42922]
[1780339502868,37.05,71406.77,167.5,-0.18565,0.00026,7.42922]
[1780339503116,37.05,71406.12,167.5,-0.18581,0.00026,7.4331]
[1780339503684,37.05,71406.12,167.5,-0.18581,0.00026,7.4331]
[1780339503708,37.05,71408.92,167.5,-0.18508,0.00026,7.41521]
[1780339508480,37.05,71410.81,167.5,-0.18455,0.00026,7.40212]
[1780339509058,37.05,71410.81,167.5,-0.18455,0.00026,7.40212]
[1780339509155,37.05,71412.19,167.5,-0.18419,0.00026,7.39334]
[1780339509510,37.05,71412.19,167.5,-0.18419,0.00026,7.39334]
[1780339509627,37.04,71412.56,167.5,-0.18409,0.00026,7.39094]
[1780339510359,37.04,71412.56,167.5,-0.18409,0.00026,7.39094]
[1780339510819,37.04,71412.56,167.5,-0.18409,0.00026,7.39094]
[1780339511214,37.04,71412.56,167.5,-0.18409,0.00026,7.39094]
[1780339511263,37.04,71412.59,167.5,-0.18406,0.00026,7.39018]
[1780339514007,37.04,71414.2,167.5,-0.18364,0.00026,7.37973]
[1780339517351,37.04,71411.89,167.5,-0.18421,0.00026,7.39385]
[1780339517942,37.04,71411.65,167.5,-0.18427,0.00026,7.39516]
[1780339521558,37.03,71410.0,167.5,-0.18466,0.00026,7.40481]
[1780339526867,37.02,71407.91,167.5,-0.18515,0.00026,7.41676]
[1780339530143,37.02,71408.56,167.5,-0.18496,0.00026,7.41216]
[1780339530472,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339530504,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339530599,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339530750,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339530791,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339530917,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339531031,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339531240,37.02,71408.71,167.5,-0.1849,0.00026,7.41075]
[1780339531310,37.01,71397.85,167.5,-0.18758,0.00026,7.47114]
[1780339531496,37.01,71397.85,167.5,-0.18758,0.00026,7.47114]
[1780339532319,37.01,71386.88,167.5,-0.19046,0.00026,7.54043]
[1780339533076,37.01,71386.88,167.5,-0.19046,0.00026,7.54043]
[1780339533750,37.01,71386.94,167.5,-0.19044,0.00026,7.54005]
[1780339533850,37.01,71386.94,167.5,-0.19044,0.00026,7.54005]
[1780339534008,37.01,71386.94,167.5,-0.19044,0.00026,7.54005]
[1780339534496,37.01,71384.72,167.5,-0.19102,0.00027,7.55387]
[1780339534929,37.01,71384.72,167.5,-0.19102,0.00027,7.55387]
[1780339535026,37.01,71375.02,167.5,-0.19359,0.00027,7.6149]
[1780339535638,37.01,71375.02,167.5,-0.19359,0.00027,7.6149]
[1780339535876,37.01,71375.02,167.5,-0.19359,0.00027,7.6149]
[1780339535964,37.01,71375.02,167.5,-0.19359,0.00027,7.6149]
[1780339536322,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339536450,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339536497,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339536720,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339536748,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339536911,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339537183,37.01,71369.46,167.5,-0.19508,0.00027,7.64976]
[1780339537291,37.0,71350.28,167.5,-0.20025,0.00027,7.7696]
[1780339538735,37.0,71347.18,167.5,-0.20108,0.00027,7.78862]
[1780339538817,37.0,71347.18,167.5,-0.20108,0.00027,7.78862]
[1780339538856,37.0,71347.18,167.5,-0.20108,0.00027,7.78862]
[1780339540066,37.0,71349.28,167.5,-0.20049,0.00027,7.77513]
[1780339540146,37.0,71356.94,167.5,-0.1984,0.00027,7.72715]
[1780339541273,37.0,71361.49,167.5,-0.19714,0.00027,7.69802]
[1780339544530,36.99,71361.38,167.5,-0.19715,0.00027,7.69816]
[1780339545426,36.99,71361.97,167.5,-0.19697,0.00027,7.69392]
[1780339546733,36.99,71361.44,167.5,-0.19711,0.00027,7.69725]
[1780339546968,36.99,71361.44,167.5,-0.19711,0.00027,7.69725]
[1780339547068,36.99,71359.98,167.5,-0.1975,0.00027,7.70616]
[1780339549367,36.98,71359.1,167.5,-0.19772,0.00027,7.71132]
[1780339550282,36.98,71353.32,167.5,-0.19924,0.00027,7.74652]
[1780339551432,36.98,71353.32,167.5,-0.19924,0.00027,7.74652]
[1780339551786,36.98,71353.32,167.5,-0.19924,0.00027,7.74652]
[1780339552380,36.97,71352.71,167.5,-0.19939,0.00027,7.74984]
[1780339554501,36.97,71353.06,167.5,-0.19929,0.00027,7.74746]
[1780339556049,36.97,71355.08,167.5,-0.19873,0.00027,7.73461]
[1780339557823,36.96,71353.34,167.5,-0.19916,0.00027,7.74466]
[1780339558271,36.96,71353.34,167.5,-0.19916,0.00027,7.74466]
[1780339558525,36.96,71353.04,167.5,-0.19925,0.00027,7.74654]
[1780339558796,36.96,71353.04,167.5,-0.19925,0.00027,7.74654]
[1780339559215,36.96,71346.94,167.5,-0.2009,0.00027,7.78446]
[1780339560036,36.96,71346.94,167.5,-0.2009,0.00027,7.78446]
[1780339560076,36.96,71342.98,167.5,-0.20198,0.00027,7.80901]
[1780339561315,36.96,71342.98,167.5,-0.20198,0.00027,7.80901]
[1780339562121,36.96,71341.49,167.5,-0.20236,0.00028,7.81781]
[1780339563025,36.96,71342.75,167.5,-0.20202,0.00027,7.80994]
[1780339564240,36.96,71345.99,167.5,-0.20112,0.00027,7.78943]
[1780339564277,36.96,71345.99,167.5,-0.20112,0.00027,7.78943]
[1780339564319,36.96,71345.99,167.5,-0.20112,0.00027,7.78943]
[1780339567992,36.95,71350.45,167.5,-0.19985,0.00027,7.76043]
[1780339571012,36.94,71350.43,167.5,-0.19982,0.00027,7.75963]
[1780339573391,36.94,71345.71,167.5,-0.20109,0.00027,7.78871]
[1780339578748,36.93,71347.39,167.5,-0.20057,0.00027,7.7769]
[1780339579269,36.93,71347.39,167.5,-0.20057,0.00027,7.7769]
[1780339580392,36.93,71349.25,167.5,-0.20005,0.00027,7.76483]
[1780339581140,36.93,71355.99,167.5,-0.1982,0.00027,7.7222]
[1780339585405,36.91,71360.73,167.5,-0.19683,0.00027,7.69048]
[1780339590391,36.91,71363.58,167.5,-0.19602,0.00027,7.67152]
[1780339590442,36.9,71364.47,167.5,-0.19575,0.00027,7.66525]
[1780339593224,36.9,71359.01,167.5,-0.19705,0.00027,7.69072]
[1780339598259,36.88,71356.79,167.5,-0.19756,0.00027,7.70252]
[1780339603294,36.87,71356.91,167.5,-0.19745,0.00027,7.69988]
[1780339609336,36.85,71357.04,167.5,-0.19732,0.00027,7.69681]
[1780339610519,36.85,71356.79,167.5,-0.19737,0.00027,7.69802]
[1780339611350,36.85,71349.6,167.5,-0.19932,0.00027,7.74305]
[1780339611680,36.85,71349.6,167.5,-0.19932,0.00027,7.74305]
[1780339611985,36.85,71349.6,167.5,-0.19932,0.00027,7.74305]
[1780339613267,36.85,71346.66,167.5,-0.20011,0.00027,7.76122]
[1780339613364,36.85,71346.4,167.5,-0.20017,0.00027,7.76253]
[1780339614173,36.85,71346.4,167.5,-0.20017,0.00027,7.76253]
[1780339614179,36.85,71346.4,167.5,-0.20017,0.00027,7.76253]
[1780339614331,36.85,71346.4,167.5,-0.20017,0.00027,7.76253]
[1780339614479,36.85,71341.13,167.5,-0.20161,0.00028,7.79543]
[1780339615063,36.85,71341.13,167.5,-0.20161,0.00028,7.79543]
[1780339616385,36.84,71333.76,167.5,-0.20363,0.00028,7.84113]
[1780339617912,36.84,71333.17,167.5,-0.20378,0.00028,7.84454]
[1780339618628,36.84,71332.11,167.5,-0.20406,0.00028,7.8509]
[1780339618873,36.84,71332.11,167.5,-0.20406,0.00028,7.8509]
[1780339619346,36.84,71332.11,167.5,-0.20406,0.00028,7.8509]
[1780339621239,36.83,71330.58,167.5,-0.20446,0.00028,7.85989]
[1780339622446,36.83,71330.51,167.5,-0.20447,0.00028,7.86003]
[1780339624474,36.83,71329.86,167.5,-0.20462,0.00028,7.8635]
[1780339624594,36.83,71329.03,167.5,-0.20484,0.00028,7.86839]
[1780339624716,36.83,71329.03,167.5,-0.20484,0.00028,7.86839]
[1780339625450,36.82,71335.0,167.5,-0.20317,0.00028,7.83074]
[1780339628161,36.82,71337.99,167.5,-0.20232,0.00028,7.81151]
[1780339628179,36.82,71337.99,167.5,-0.20232,0.00028,7.81151]
[1780339628184,36.82,71337.99,167.5,-0.20232,0.00028,7.81151]
[1780339628283,36.82,71337.99,167.5,-0.20232,0.00028,7.81151]
[1780339628471,36.82,71346.13,167.5,-0.20007,0.00027,7.76015]
[1780339628582,36.82,71346.13,167.5,-0.20007,0.00027,7.76015]
[1780339629478,36.82,71351.52,167.5,-0.19859,0.00027,7.72604]
[1780339630485,36.82,71356.54,167.5,-0.19721,0.00027,7.69423]
[1780339632467,36.82,71356.13,167.5,-0.19732,0.00027,7.69672]
[1780339632788,36.82,71356.23,167.5,-0.19729,0.00027,7.69599]
[1780339633506,36.81,71364.58,167.5,-0.19501,0.00027,7.64297]
[1780339633640,36.81,71364.58,167.5,-0.19501,0.00027,7.64297]
[1780339634513,36.81,71366.67,167.5,-0.19444,0.00027,7.62942]
[1780339634936,36.81,71366.67,167.5,-0.19444,0.00027,7.62942]
[1780339640555,36.8,71368.56,167.5,-0.19386,0.00027,7.61576]
[1780339645590,36.79,71370.24,167.5,-0.19335,0.00027,7.60374]
[1780339648662,36.79,71372.96,167.5,-0.1926,0.00027,7.58596]
[1780339649068,36.79,71372.96,167.5,-0.1926,0.00027,7.58596]
[1780339649173,36.79,71372.96,167.5,-0.1926,0.00027,7.58596]
[1780339649181,36.79,71372.96,167.5,-0.1926,0.00027,7.58596]
[1780339649211,36.79,71372.96,167.5,-0.1926,0.00027,7.58596]
[1780339649450,36.79,71379.44,167.5,-0.19085,0.00027,7.54432]
[1780339650376,36.78,71384.81,167.5,-0.18941,0.00027,7.50996]
[1780339650834,36.78,71384.81,167.5,-0.18941,0.00027,7.50996]
[1780339651851,36.78,71388.27,167.5,-0.18849,0.00026,7.48789]
[1780339652027,36.78,71388.27,167.5,-0.18849,0.00026,7.48789]
[1780339652151,36.78,71388.27,167.5,-0.18849,0.00026,7.48789]
[1780339652324,36.78,71388.27,167.5,-0.18849,0.00026,7.48789]
[1780339652435,36.78,71390.04,167.5,-0.18787,0.00026,7.46812]
[1780339652830,36.78,71397.67,167.5,-0.18585,0.00026,7.41912]
[1780339655339,36.78,71402.59,167.5,-0.18455,0.00026,7.38721]
[1780339656062,36.78,71402.59,167.5,-0.18455,0.00026,7.38721]
[1780339656161,36.78,71403.43,167.5,-0.18433,0.00026,7.38183]
[1780339661270,36.78,71402.7,167.5,-0.18452,0.00026,7.38652]
[1780339664902,36.78,71402.76,167.5,-0.1845,0.00026,7.38611]
[1780339665367,36.78,71402.76,167.5,-0.1845,0.00026,7.38611]
[1780339665987,36.78,71402.68,167.5,-0.18452,0.00026,7.38661]
[1780339666504,36.78,71403.87,167.5,-0.1842,0.00026,7.37886]
[1780339666977,36.78,71403.87,167.5,-0.1842,0.00026,7.37886]
[1780339667077,36.78,71406.16,167.5,-0.18361,0.00026,7.36418]
[1780339671356,36.77,71405.89,167.5,-0.18364,0.00026,7.36509]
[1780339671392,36.77,71405.89,167.5,-0.18364,0.00026,7.36509]
[1780339671528,36.77,71406.42,167.5,-0.18348,0.00026,7.36114]
[1780339671773,36.77,71399.78,167.5,-0.18522,0.00026,7.40369]
[1780339674282,36.77,71396.97,167.5,-0.18595,0.00026,7.42152]
[1780339678698,36.76,71396.01,167.5,-0.18617,0.00026,7.42675]
[1780339679428,36.76,71395.51,167.5,-0.18628,0.00026,7.42946]
[1780339684437,36.75,71395.62,167.5,-0.18621,0.00026,7.42785]
[1780339684508,36.75,71395.62,167.5,-0.18621,0.00026,7.42785]
[1780339684460,36.75,71395.62,167.5,-0.18619,0.00026,7.42724]
[1780339684795,36.75,71395.62,167.5,-0.18619,0.00026,7.42724]
[1780339685266,36.75,71395.62,167.5,-0.18619,0.00026,7.42724]
[1780339685322,36.75,71391.4,167.5,-0.1873,0.00026,7.45424]
[1780339686393,36.75,71391.4,167.5,-0.1873,0.00026,7.45424]
[1780339686454,36.75,71386.64,167.5,-0.18855,0.00027,7.48446]
[1780339692143,36.75,71390.19,167.5,-0.18759,0.00026,7.4612]
[1780339698256,36.74,71391.42,167.5,-0.18725,0.00026,7.45295]
[1780339699286,36.74,71391.17,167.5,-0.18731,0.00026,7.45447]
[1780339699387,36.74,71391.19,167.5,-0.1873,0.00026,7.45419]
[1780339701674,36.74,71391.52,167.5,-0.1872,0.00026,7.45189]
[1780339707019,36.73,71391.07,167.5,-0.18728,0.00026,7.45364]
[1780339709275,36.73,71390.78,167.5,-0.18735,0.00026,7.45531]
[1780339709338,36.73,71390.95,167.5,-0.18729,0.00026,7.45404]
[1780339710743,36.73,71393.42,167.5,-0.18663,0.00026,7.43805]
[1780339711633,36.73,71395.18,167.5,-0.18601,0.00026,7.4181]
[1780339711841,36.73,71395.18,167.5,-0.18601,0.00026,7.4181]
[1780339712246,36.73,71396.2,167.5,-0.18573,0.00026,7.41125]
[1780339713689,36.72,71396.14,167.5,-0.18574,0.00026,7.41146]
[1780339714068,36.72,71396.35,167.5,-0.18567,0.00026,7.40993]
[1780339718291,36.72,71398.72,167.5,-0.18502,0.00026,7.39391]
[1780339718299,36.72,71398.72,167.5,-0.18502,0.00026,7.39391]
[1780339719103,36.71,71403.93,167.5,-0.18363,0.00026,7.35993]
[1780339720110,36.71,71408.07,167.5,-0.18254,0.00026,7.3331]
[1780339725145,36.71,71409.31,167.5,-0.18218,0.00026,7.32417]
[1780339728668,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339728732,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339728933,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339729271,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339729289,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339729301,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339729481,36.7,71409.89,167.5,-0.18201,0.00026,7.31988]
[1780339729528,36.7,71392.23,167.5,-0.18662,0.00026,7.43286]
[1780339730197,36.7,71392.23,167.5,-0.18662,0.00026,7.43286]
[1780339730287,36.7,71383.03,167.5,-0.18906,0.00027,7.49174]
[1780339732214,36.7,71384.37,167.5,-0.1887,0.00027,7.48305]
[1780339738236,36.7,71384.73,167.5,-0.18857,0.00027,7.47997]
[1780339739299,36.7,71384.73,167.5,-0.18857,0.00027,7.47997]
[1780339740450,36.69,71384.76,167.5,-0.18855,0.00027,7.47955]
[1780339741991,36.69,71384.63,167.5,-0.18858,0.00027,7.48027]
[1780339743442,36.69,71384.45,167.5,-0.18863,0.00027,7.4813]
[1780339744177,36.69,71384.39,167.5,-0.18864,0.00027,7.48157]
[1780339745171,36.69,71383.23,167.5,-0.18894,0.00027,7.48887]
[1780339745287,36.69,71393.27,167.5,-0.18627,0.00026,7.42446]
[1780339745692,36.69,71393.27,167.5,-0.18627,0.00026,7.42446]
[1780339745737,36.69,71393.27,167.5,-0.18627,0.00026,7.42446]
[1780339746630,36.69,71395.81,167.5,-0.18559,0.00026,7.40788]
[1780339746787,36.69,71395.81,167.5,-0.18559,0.00026,7.40788]
[1780339748689,36.69,71397.07,167.5,-0.18526,0.00026,7.39977]
[1780339749021,36.69,71397.07,167.5,-0.18526,0.00026,7.39977]
[1780339749058,36.69,71397.07,167.5,-0.18526,0.00026,7.39977]
[1780339749322,36.69,71397.43,167.5,-0.18517,0.00026,7.39743]
[1780339750283,36.69,71397.43,167.5,-0.18517,0.00026,7.39743]
[1780339750595,36.69,71397.43,167.5,-0.18517,0.00026,7.39743]
[1780339751268,36.69,71397.21,167.5,-0.18521,0.00026,7.39855]
[1780339751539,36.68,71393.37,167.5,-0.1862,0.00026,7.42271]
[1780339757091,36.68,71390.88,167.5,-0.18685,0.00026,7.43845]
[1780339757232,36.68,71390.88,167.5,-0.18685,0.00026,7.43845]
[1780339757669,36.68,71390.32,167.5,-0.187,0.00026,7.44198]
[1780339758425,36.68,71390.32,167.5,-0.187,0.00026,7.44198]
[1780339758479,36.68,71390.32,167.5,-0.187,0.00026,7.44198]
[1780339759424,36.68,71389.54,167.5,-0.1872,0.00026,7.44684]
[1780339761104,36.68,71386.09,167.5,-0.18811,0.00027,7.46886]
[1780339761589,36.68,71386.09,167.5,-0.18811,0.00027,7.46886]
[1780339762019,36.68,71382.65,167.5,-0.18902,0.00027,7.49068]
[1780339762689,36.68,71379.23,167.5,-0.18992,0.00027,7.51242]
[1780339763220,36.68,71379.23,167.5,-0.18992,0.00027,7.51242]
[1780339768454,36.67,71375.14,167.5,-0.19097,0.00027,7.53748]
[1780339770927,36.67,71375.25,167.5,-0.19093,0.00027,7.53641]
[1780339771702,36.67,71372.96,167.5,-0.19139,0.00027,7.54249]
[1780339773769,36.67,71366.67,167.5,-0.19307,0.00027,7.5822]
[1780339779686,36.66,71362.71,167.5,-0.19407,0.00027,7.60591]
[1780339781693,36.65,71362.71,167.5,-0.19405,0.00027,7.60537]
[1780339786760,36.64,71359.61,167.5,-0.19484,0.00027,7.62377]
[1780339787208,36.64,71359.61,167.5,-0.19484,0.00027,7.62377]
[1780339787590,36.64,71355.29,167.5,-0.196,0.00027,7.65094]
[1780339791438,36.63,71355.13,167.5,-0.196,0.00027,7.65099]
[1780339791662,36.63,71355.13,167.5,-0.196,0.00027,7.65099]
[1780339791528,36.63,71355.13,167.5,-0.19599,0.00027,7.65067]
[1780339791729,36.63,71355.13,167.5,-0.19599,0.00027,7.65067]
[1780339792679,36.63,71344.35,167.5,-0.19893,0.00028,7.71876]
[1780339798306,36.62,71342.71,167.5,-0.1993,0.00028,7.72724]
[1780339803702,36.6,71345.82,167.5,-0.19836,0.00028,7.70536]
[1780339808740,36.59,71346.45,167.5,-0.19811,0.00028,7.69964]
[1780339813775,36.58,71347.89,167.5,-0.19764,0.00027,7.68881]
[1780339821311,36.57,71347.95,167.5,-0.19757,0.00027,7.68714]
[1780339826985,36.55,71347.85,167.5,-0.19749,0.00027,7.6852]
[1780339832912,36.54,71348.47,167.5,-0.19709,0.00027,7.67103]
[1780339835237,36.54,71347.71,167.5,-0.19727,0.00027,7.67525]
[1780339835433,36.54,71347.71,167.5,-0.19727,0.00027,7.67525]
[1780339835721,36.53,71348.09,167.5,-0.19715,0.00027,7.67236]
[1780339836727,36.53,71348.09,167.5,-0.19715,0.00027,7.67236]
[1780339835929,36.53,71341.12,167.5,-0.19907,0.00028,7.71666]
[1780339837030,36.53,71341.12,167.5,-0.19907,0.00028,7.71666]
[1780339837570,36.53,71340.06,167.5,-0.19934,0.00028,7.72285]
[1780339838329,36.53,71348.81,167.5,-0.19693,0.00027,7.66723]
[1780339842293,36.52,71354.82,167.5,-0.19524,0.00027,7.62793]
[1780339843009,36.52,71354.82,167.5,-0.19524,0.00027,7.62793]
[1780339843022,36.52,71354.82,167.5,-0.19524,0.00027,7.62793]
[1780339843703,36.52,71356.19,167.5,-0.19485,0.00027,7.61874]
[1780339843991,36.52,71356.19,167.5,-0.19485,0.00027,7.61874]
[1780339844448,36.52,71367.7,167.5,-0.19172,0.00027,7.54513]
[1780339845207,36.52,71373.26,167.5,-0.19021,0.00027,7.50934]
[1780339848612,36.52,71377.32,167.5,-0.18911,0.00027,7.48293]
[1780339849918,36.52,71378.75,167.5,-0.18873,0.00027,7.47374]
[1780339849964,36.52,71378.75,167.5,-0.18873,0.00027,7.47374]
[1780339850269,36.52,71378.75,167.5,-0.18873,0.00027,7.47374]
[1780339850744,36.52,71378.75,167.5,-0.18873,0.00027,7.47374]
[1780339851480,36.52,71384.71,167.5,-0.18713,0.00027,7.43527]
[1780339851841,36.52,71384.71,167.5,-0.18713,0.00027,7.43527]
[1780339852044,36.52,71380.64,167.5,-0.18822,0.00027,7.46145]
[1780339853560,36.52,71380.64,167.5,-0.18822,0.00027,7.46145]
[1780339854574,36.52,71369.18,167.5,-0.19128,0.00027,7.53479]
[1780339855065,36.52,71364.48,167.5,-0.19255,0.00027,7.56489]
[1780339860100,36.51,71364.38,167.5,-0.19255,0.00027,7.56473]
[1780339865135,36.5,71365.38,167.5,-0.19224,0.00027,7.55748]
[1780339869163,36.5,71369.68,167.5,-0.19105,0.00027,7.52931]
[1780339872184,36.5,71364.95,167.5,-0.19232,0.00027,7.5592]
[1780339873309,36.5,71364.95,167.5,-0.19232,0.00027,7.5592]
[1780339873484,36.5,71364.95,167.5,-0.19232,0.00027,7.5592]
[1780339873622,36.5,71362.57,167.5,-0.19295,0.00027,7.57409]
[1780339874493,36.5,71362.57,167.5,-0.19295,0.00027,7.57409]
[1780339874521,36.5,71362.57,167.5,-0.19295,0.00027,7.57409]
[1780339874577,36.5,71359.09,167.5,-0.19389,0.00027,7.59636]
[1780339875277,36.5,71359.09,167.5,-0.19389,0.00027,7.59636]
[1780339875462,36.5,71359.09,167.5,-0.19389,0.00027,7.59636]
[1780339875472,36.5,71363.67,167.5,-0.19264,0.00027,7.56693]
[1780339876920,36.49,71366.34,167.5,-0.19191,0.00027,7.54961]
[1780339877243,36.49,71364.05,167.5,-0.19252,0.00027,7.56409]
[1780339880431,36.49,71351.88,167.5,-0.19582,0.00027,7.64131]
[1780339882547,36.49,71350.6,167.5,-0.19615,0.00027,7.6492]
[1780339882579,36.49,71350.6,167.5,-0.19615,0.00027,7.6492]
[1780339882602,36.48,71350.85,167.5,-0.19606,0.00027,7.64703]
[1780339883508,36.48,71345.73,167.5,-0.19747,0.00028,7.67967]
[1780339884101,36.48,71345.73,167.5,-0.19747,0.00028,7.67967]
[1780339886715,36.48,71342.73,167.5,-0.19828,0.00028,7.69843]
[1780339886750,36.48,71342.73,167.5,-0.19828,0.00028,7.69843]
[1780339887102,36.48,71342.73,167.5,-0.19828,0.00028,7.69835]
[1780339887584,36.48,71342.73,167.5,-0.19828,0.00028,7.69835]
[1780339887634,36.48,71342.73,167.5,-0.19828,0.00028,7.69835]
[1780339887714,36.48,71334.7,167.5,-0.2005,0.00028,7.74925]
[1780339888565,36.48,71334.7,167.5,-0.2005,0.00028,7.74925]
[1780339888675,36.48,71334.7,167.5,-0.2005,0.00028,7.74925]
[1780339888679,36.48,71334.67,167.5,-0.20051,0.00028,7.74943]
[1780339889885,36.48,71334.76,167.5,-0.20048,0.00028,7.74876]
[1780339890285,36.48,71334.76,167.5,-0.20048,0.00028,7.74876]
[1780339890328,36.48,71334.76,167.5,-0.20048,0.00028,7.74876]
[1780339890679,36.48,71334.76,167.5,-0.20048,0.00028,7.74876]
[1780339890744,36.48,71329.46,167.5,-0.20195,0.00028,7.78232]
[1780339892442,36.48,71331.39,167.5,-0.20127,0.00028,7.76177]
[1780339892748,36.48,71332.49,167.5,-0.20096,0.00028,7.75475]
[1780339892823,36.48,71332.49,167.5,-0.20096,0.00028,7.75475]
[1780339892857,36.48,71332.49,167.5,-0.20096,0.00028,7.75475]
[1780339893811,36.48,71332.49,167.5,-0.20096,0.00028,7.75475]
[1780339893611,36.48,71325.7,167.5,-0.20285,0.00028,7.79759]
[1780339894460,36.48,71325.7,167.5,-0.20285,0.00028,7.79759]
[1780339894519,36.48,71325.7,167.5,-0.20285,0.00028,7.79759]
[1780339894669,36.48,71325.7,167.5,-0.20285,0.00028,7.79759]
[1780339894786,36.48,71325.7,167.5,-0.20285,0.00028,7.79759]
[1780339894847,36.48,71325.29,167.5,-0.20296,0.00028,7.80001]
[1780339895378,36.48,71320.79,167.5,-0.20422,0.00028,7.82846]
[1780339896955,36.47,71319.55,167.5,-0.20455,0.00028,7.83584]
[1780339897026,36.47,71319.55,167.5,-0.20455,0.00028,7.83584]
[1780339897098,36.47,71319.55,167.5,-0.20455,0.00028,7.83584]
[1780339899148,36.47,71314.79,167.5,-0.20587,0.00028,7.86535]
[1780339900103,36.47,71314.96,167.5,-0.20582,0.00028,7.86428]
[1780339900269,36.47,71314.96,167.5,-0.20582,0.00028,7.86428]
[1780339900813,36.47,71314.96,167.5,-0.20582,0.00028,7.86428]
[1780339900992,36.47,71314.79,167.5,-0.20586,0.00028,7.86509]
[1780339901387,36.47,71314.79,167.5,-0.20586,0.00028,7.86509]
[1780339901453,36.47,71314.79,167.5,-0.20586,0.00028,7.86509]
[1780339901628,36.46,71321.49,167.5,-0.20395,0.00028,7.82231]
[1780339902378,36.46,71321.49,167.5,-0.20395,0.00028,7.82231]
[1780339902565,36.46,71330.29,167.5,-0.20148,0.00028,7.7666]
[1780339903267,36.46,71330.29,167.5,-0.20148,0.00028,7.7666]
[1780339903282,36.46,71330.29,167.5,-0.20148,0.00028,7.7666]
[1780339903365,36.46,71330.29,167.5,-0.20148,0.00028,7.7666]
[1780339903372,36.46,71330.29,167.5,-0.20148,0.00028,7.7666]
[1780339903728,36.46,71340.81,167.5,-0.19853,0.00028,7.69927]
[1780339904741,36.46,71348.53,167.5,-0.1964,0.00027,7.64985]
[1780339904930,36.46,71348.53,167.5,-0.1964,0.00027,7.64985]
[1780339905119,36.46,71348.53,167.5,-0.1964,0.00027,7.64985]
[1780339905258,36.46,71348.53,167.5,-0.1964,0.00027,7.64985]
[1780339905434,36.46,71348.53,167.5,-0.1964,0.00027,7.64985]
[1780339905518,36.46,71348.53,167.5,-0.1964,0.00027,7.64985]
[1780339905811,36.46,71359.8,167.5,-0.1933,0.00027,7.57748]
[1780339906756,36.46,71363.88,167.5,-0.19218,0.00027,7.55111]
[1780339907340,36.46,71363.88,167.5,-0.19218,0.00027,7.55111]
[1780339912503,36.45,71367.04,167.5,-0.19129,0.00027,7.52997]
[1780339916531,36.45,71359.33,167.5,-0.19336,0.00027,7.57881]
[1780339920470,36.44,71362.41,167.5,-0.1925,0.00027,7.5585]
[1780339924461,36.44,71363.72,167.5,-0.19211,0.00027,7.54936]
[1780339924745,36.44,71363.72,167.5,-0.19211,0.00027,7.54936]
[1780339924777,36.44,71363.72,167.5,-0.19211,0.00027,7.54936]
[1780339924755,36.44,71371.56,167.5,-0.18998,0.00027,7.49862]
[1780339925094,36.44,71371.56,167.5,-0.18998,0.00027,7.49862]
[1780339925698,36.43,71379.58,167.5,-0.18782,0.00027,7.44684]
[1780339931636,36.43,71383.15,167.5,-0.18685,0.00027,7.42354]
[1780339936672,36.43,71384.69,167.5,-0.18643,0.00027,7.41341]
[1780339941707,36.43,71384.84,167.5,-0.18639,0.00027,7.41229]
[1780339942860,36.43,71384.84,167.5,-0.18639,0.00027,7.41229]
[1780339943421,36.43,71384.36,167.5,-0.18651,0.00027,7.41536]
[1780339943747,36.43,71384.36,167.5,-0.18651,0.00027,7.41536]
[1780339944495,36.43,71383.4,167.5,-0.18677,0.00027,7.42152]
[1780339944734,36.43,71387.77,167.5,-0.1856,0.00027,7.39326]
[1780339944982,36.43,71387.77,167.5,-0.1856,0.00027,7.39326]
[1780339947525,36.43,71388.53,167.5,-0.1854,0.00027,7.38835]
[1780339948952,36.43,71389.06,167.5,-0.18526,0.00027,7.38493]
[1780339951501,36.43,71389.06,167.5,-0.18526,0.00027,7.38493]
[1780339951895,36.43,71388.64,167.5,-0.18523,0.00027,7.37928]
[1780339953524,36.43,71388.68,167.5,-0.18522,0.00027,7.37904]
[1780339953555,36.43,71388.68,167.5,-0.18522,0.00027,7.37904]
[1780339953708,36.43,71388.68,167.5,-0.18522,0.00027,7.37904]
[1780339954524,36.43,71389.32,167.5,-0.18505,0.00027,7.37492]
[1780339955873,36.43,71388.3,167.5,-0.18532,0.00027,7.38153]
[1780339956694,36.43,71388.63,167.5,-0.18523,0.00027,7.37941]
[1780339961853,36.43,71389.36,167.5,-0.18504,0.00027,7.37482]
[1780339965843,36.43,71389.24,167.5,-0.18508,0.00027,7.37566]
[1780339968399,36.43,71389.24,167.5,-0.18508,0.00027,7.37571]
[1780339968680,36.43,71389.24,167.5,-0.18508,0.00027,7.37571]
[1780339969668,36.43,71389.34,167.5,-0.18505,0.00027,7.37512]
[1780339970904,36.43,71390.04,167.5,-0.18487,0.00027,7.37062]
[1780339971760,36.43,71390.04,167.5,-0.18487,0.00027,7.37062]
[1780339973064,36.43,71391.35,167.5,-0.18453,0.00026,7.36227]
[1780339973480,36.43,71391.35,167.5,-0.18453,0.00026,7.36227]
[1780339973599,36.43,71395.22,167.5,-0.1835,0.00026,7.33723]
[1780339974444,36.43,71402.29,167.5,-0.18164,0.00026,7.29134]
[1780339979973,36.43,71404.44,167.5,-0.18108,0.00026,7.27731]
[1780339981758,36.43,71404.44,167.5,-0.18107,0.00026,7.27731]
[1780339983786,36.43,71405.38,167.5,-0.18083,0.00026,7.27119]
[1780339987127,36.43,71406.03,167.5,-0.18066,0.00026,7.267]
[1780339987832,36.43,71405.85,167.5,-0.18071,0.00026,7.26834]
[1780339988071,36.43,71405.85,167.5,-0.18071,0.00026,7.26834]
[1780339988190,36.43,71405.85,167.5,-0.18071,0.00026,7.26834]
[1780339988790,36.43,71411.4,167.5,-0.17927,0.00026,7.23238]
[1780339989195,36.43,71418.85,167.5,-0.17734,0.00026,7.18396]
[1780339990676,36.43,71418.85,167.5,-0.17734,0.00026,7.18396]
[1780339990780,36.44,71421.09,167.5,-0.17677,0.00026,7.16965]
[1780339991027,36.44,71421.09,167.5,-0.17677,0.00026,7.16965]
[1780339991064,36.44,71425.55,167.5,-0.17563,0.00026,7.14063]
[1780339993383,36.44,71426.05,167.5,-0.1755,0.00026,7.13738]
[1780339996260,36.44,71427.15,167.5,-0.17522,0.00026,7.13027]
[1780339996660,36.44,71431.72,167.5,-0.17405,0.00026,7.1005]
[1780339997461,36.44,71431.72,167.5,-0.17405,0.00026,7.1005]
[1780339997478,36.44,71431.72,167.5,-0.17405,0.00026,7.1005]
[1780339997769,36.44,71431.72,167.5,-0.17405,0.00026,7.1005]
[1780339997841,36.44,71431.72,167.5,-0.17405,0.00026,7.1005]
[1780339997854,36.44,71438.87,167.5,-0.17224,0.00025,7.05407]
[1780339998681,36.44,71444.36,167.5,-0.17085,0.00025,7.01826]
[1780339999905,36.44,71450.39,167.5,-0.16935,0.00025,6.97928]
[1780340000599,36.44,71450.39,167.5,-0.16935,0.00025,6.97928]
[1780340002800,36.44,71451.6,167.5,-0.16906,0.00025,6.97161]
[1780340002864,36.44,71451.6,167.5,-0.16906,0.00025,6.97161]
[1780340002950,36.44,71451.67,167.5,-0.16906,0.00025,6.97161]
[1780340002964,36.44,71451.67,167.5,-0.16906,0.00025,6.97161]
[1780340003498,36.44,71451.67,167.5,-0.16906,0.00025,6.97161]
[1780340003810,36.44,71451.67,167.5,-0.16906,0.00025,6.97161]
[1780340003911,36.44,71457.58,167.5,-0.16758,0.00025,6.93293]
[1780340004909,36.44,71462.09,167.5,-0.16646,0.00025,6.90342]
[1780340005381,36.44,71462.09,167.5,-0.16646,0.00025,6.90342]
[1780340010599,36.44,71462.77,167.5,-0.16628,0.00025,6.89884]
[1780340017253,36.44,71467.2,167.5,-0.16503,0.00025,6.86125]
[1780340018186,36.44,71467.2,167.5,-0.16503,0.00025,6.86125]
[1780340023565,36.44,71467.76,167.5,-0.16489,0.00025,6.85758]
[1780340023648,36.44,71467.76,167.5,-0.16489,0.00025,6.85758]
[1780340023683,36.44,71467.76,167.5,-0.16489,0.00025,6.85758]
[1780340023685,36.44,71467.76,167.5,-0.16489,0.00025,6.85758]
[1780340026376,36.44,71471.1,167.5,-0.16407,0.00025,6.83575]
[1780340031332,36.44,71470.72,167.5,-0.16417,0.00025,6.83838]
[1780340037398,36.44,71471.41,167.5,-0.16401,0.00025,6.83402]
[1780340041975,36.44,71470.74,167.5,-0.16418,0.00025,6.83859]
[1780340041996,36.44,71468.04,167.5,-0.16484,0.00025,6.85625]
[1780340042736,36.44,71468.04,167.5,-0.16484,0.00025,6.85625]
[1780340042928,36.44,71460.9,167.5,-0.16661,0.00025,6.90305]
[1780340044491,36.44,71458.97,167.5,-0.16709,0.00025,6.91566]
[1780340044845,36.44,71458.97,167.5,-0.16709,0.00025,6.91566]
[1780340045717,36.44,71454.11,167.5,-0.1683,0.00025,6.94744]
[1780340046797,36.44,71454.11,167.5,-0.1683,0.00025,6.94744]
[1780340046937,36.44,71452.94,167.5,-0.16859,0.00025,6.95483]
[1780340051323,36.44,71449.61,167.5,-0.16942,0.00025,6.97664]
[1780340051491,36.44,71449.1,167.5,-0.16955,0.00025,6.97999]
[1780340056710,36.44,71451.36,167.5,-0.16896,0.00025,6.96473]
[1780340062568,36.44,71454.28,167.5,-0.16821,0.00025,6.94502]
[1780340067602,36.43,71454.44,167.5,-0.16816,0.00025,6.94357]
[1780340073645,36.43,71453.52,167.5,-0.16822,0.00025,6.94065]
[1780340075192,36.43,71453.93,167.5,-0.16811,0.00025,6.9379]
[1780340080695,36.43,71455.2,167.5,-0.16778,0.00025,6.92918]
[1780340081742,36.43,71455.2,167.5,-0.16778,0.00025,6.92918]
[1780340082899,36.43,71460.57,167.5,-0.16643,0.00025,6.89387]
[1780340088751,36.43,71462.46,167.5,-0.16596,0.00025,6.88133]
[1780340094793,36.42,71462.12,167.5,-0.16603,0.00025,6.88331]
[1780340099828,36.42,71462.66,167.5,-0.16589,0.00025,6.87959]
[1780340104862,36.42,71463.42,167.5,-0.1657,0.00025,6.87445]
[1780340109898,36.42,71463.51,167.5,-0.16567,0.00025,6.87371]
[1780340114933,36.42,71463.84,167.5,-0.16558,0.00025,6.87139]
[1780340119968,36.42,71463.6,167.5,-0.16564,0.00025,6.87281]
[1780340123080,36.42,71463.01,167.5,-0.16578,0.00025,6.87657]
[1780340128189,36.42,71463.34,167.5,-0.16569,0.00025,6.87422]
[1780340128457,36.42,71463.34,167.5,-0.16569,0.00025,6.87422]
[1780340129045,36.42,71458.47,167.5,-0.1669,0.00025,6.90604]
[1780340130666,36.42,71457.94,167.5,-0.16703,0.00025,6.90943]
[1780340130962,36.42,71457.94,167.5,-0.16703,0.00025,6.90943]
[1780340131028,36.42,71457.94,167.5,-0.16703,0.00025,6.90943]
[1780340131059,36.42,71443.96,167.5,-0.17037,0.00025,6.9923]
[1780340131868,36.42,71443.96,167.5,-0.17037,0.00025,6.9923]
[1780340131999,36.42,71443.96,167.5,-0.17037,0.00025,6.9923]
[1780340133061,36.42,71443.96,167.5,-0.17038,0.00025,6.99246]
[1780340132697,36.42,71431.37,167.5,-0.17357,0.00026,7.07463]
[1780340134981,36.42,71429.86,167.5,-0.17396,0.00026,7.08453]
[1780340135879,36.42,71429.6,167.5,-0.17403,0.00026,7.0863]
[1780340136779,36.42,71429.23,167.5,-0.17413,0.00026,7.08875]
[1780340138310,36.42,71429.13,167.5,-0.17416,0.00026,7.08948]
[1780340138469,36.42,71429.13,167.5,-0.17416,0.00026,7.08948]
[1780340138484,36.42,71429.13,167.5,-0.17416,0.00026,7.08948]
[1780340138554,36.42,71429.13,167.5,-0.17416,0.00026,7.08948]
[1780340139092,36.42,71429.19,167.5,-0.17414,0.00026,7.08912]
[1780340139851,36.42,71429.19,167.5,-0.17414,0.00026,7.08912]
[1780340139948,36.42,71419.38,167.5,-0.17666,0.00026,7.15297]
[1780340141320,36.42,71415.71,167.5,-0.17761,0.00026,7.17677]
[1780340143324,36.41,71414.87,167.5,-0.17776,0.00026,7.18064]
[1780340143393,36.41,71414.87,167.5,-0.17776,0.00026,7.18064]
[1780340144150,36.41,71419.34,167.5,-0.17658,0.00026,7.15077]
[1780340145971,36.4,71423.94,167.5,-0.17539,0.00026,7.12076]
[1780340148326,36.4,71424.77,167.5,-0.17518,0.00026,7.11537]
[1780340154225,36.41,71425.68,167.5,-0.17494,0.00026,7.10949]
[1780340159260,36.41,71427.16,167.5,-0.17457,0.00026,7.09994]
[1780340164973,36.41,71428.49,167.5,-0.17423,0.00026,7.09136]
[1780340170337,36.41,71428.09,167.5,-0.17434,0.00026,7.09421]
[1780340175376,36.41,71429.62,167.5,-0.17396,0.00026,7.08441]
[1780340177197,36.41,71430.13,167.5,-0.17383,0.00026,7.08113]
[1780340179818,36.41,71433.58,167.5,-0.17295,0.00025,7.05873]
[1780340181025,36.41,71434.29,167.5,-0.17278,0.00025,7.05426]
[1780340184064,36.41,71435.83,167.5,-0.17239,0.00025,7.0444]
[1780340187149,36.41,71438.24,167.5,-0.1718,0.00025,7.0291]
[1780340192809,36.42,71438.78,167.5,-0.17154,0.00025,7.01778]
[1780340196908,36.42,71438.5,167.5,-0.17163,0.00025,7.02027]
[1780340196978,36.42,71438.0,167.5,-0.17176,0.00025,7.02366]
[1780340198470,36.42,71438.79,167.5,-0.17156,0.00025,7.01846]
[1780340198674,36.42,71438.79,167.5,-0.17156,0.00025,7.01846]
[1780340198681,36.42,71438.79,167.5,-0.17156,0.00025,7.01846]
[1780340199097,36.42,71438.79,167.5,-0.17156,0.00025,7.01846]
[1780340199386,36.42,71441.84,167.5,-0.17079,0.00025,6.99853]
[1780340199753,36.42,71434.09,167.5,-0.17276,0.00025,7.04911]
[1780340201028,36.42,71434.09,167.5,-0.17276,0.00025,7.04911]
[1780340201106,36.42,71438.61,167.5,-0.17162,0.00025,7.01985]
[1780340202893,36.42,71439.99,167.5,-0.17127,0.00025,7.01087]
[1780340206686,36.42,71441.08,167.5,-0.171,0.00025,7.00386]
[1780340207278,36.42,71442.01,167.5,-0.17076,0.00025,6.99787]
[1780340207899,36.42,71448.83,167.5,-0.16905,0.00025,6.95333]
[1780340208332,36.42,71448.83,167.5,-0.16905,0.00025,6.95333]
[1780340209865,36.43,71449.49,167.5,-0.16888,0.00025,6.94912]
[1780340211857,36.43,71449.56,167.5,-0.16888,0.00025,6.94889]
[1780340212782,36.43,71436.82,167.5,-0.1721,0.00025,7.03229]
[1780340214012,36.43,71436.82,167.5,-0.1721,0.00025,7.03229]
[1780340217386,36.43,71430.7,167.5,-0.17366,0.00026,7.07236]
[1780340218047,36.43,71430.7,167.5,-0.17366,0.00026,7.07236]
[1780340218268,36.43,71431.99,167.5,-0.17334,0.00026,7.0641]
[1780340218685,36.43,71436.79,167.5,-0.17212,0.00025,7.03279]
[1780340219518,36.43,71436.79,167.5,-0.17212,0.00025,7.03279]
[1780340221026,36.43,71440.49,167.5,-0.17119,0.00025,7.00877]
[1780340221029,36.43,71443.31,167.5,-0.17049,0.00025,6.99069]
[1780340222655,36.43,71444.89,167.5,-0.17009,0.00025,6.98037]
[1780340227749,36.43,71439.68,167.5,-0.1714,0.00025,7.01431]
[1780340229896,36.43,71436.58,167.5,-0.17218,0.00025,7.0345]
[1780340230018,36.43,71436.58,167.5,-0.17218,0.00025,7.0345]
[1780340230117,36.43,71436.3,167.5,-0.17225,0.00025,7.03621]
[1780340230497,36.43,71436.3,167.5,-0.17225,0.00025,7.03621]
[1780340230511,36.43,71436.3,167.5,-0.17225,0.00025,7.03621]
[1780340231025,36.43,71436.3,167.5,-0.17225,0.00025,7.03621]
[1780340231058,36.43,71436.3,167.5,-0.17225,0.00025,7.03621]
[1780340232144,36.43,71427.8,167.5,-0.17442,0.00026,7.09168]
[1780340232726,36.43,71427.8,167.5,-0.17442,0.00026,7.09168]
[1780340234278,36.43,71429.34,167.5,-0.17403,0.00026,7.08169]
[1780340235119,36.43,71429.34,167.5,-0.17403,0.00026,7.08169]
[1780340237819,36.43,71421.27,167.5,-0.17611,0.00026,7.13447]
[1780340243166,36.43,71419.51,167.5,-0.17656,0.00026,7.1459]
[1780340244607,36.43,71423.81,167.5,-0.17545,0.00026,7.11786]
[1780340250917,36.43,71426.21,167.5,-0.17484,0.00026,7.10236]
[1780340251752,36.43,71426.21,167.5,-0.17484,0.00026,7.10236]
[1780340252050,36.43,71426.21,167.5,-0.17484,0.00026,7.10236]
[1780340253427,36.43,71430.0,167.5,-0.17372,0.00026,7.06927]
[1780340254991,36.43,71431.08,167.5,-0.17345,0.00026,7.06228]
[1780340256034,36.43,71431.08,167.5,-0.17345,0.00026,7.06242]
[1780340256738,36.44,71431.15,167.5,-0.17344,0.00026,7.06204]
[1780340257036,36.44,71431.15,167.5,-0.17344,0.00026,7.06204]
[1780340257074,36.44,71432.73,167.5,-0.17304,0.00025,7.05182]
[1780340257709,36.44,71432.73,167.5,-0.17304,0.00025,7.05182]
[1780340258110,36.44,71432.73,167.5,-0.17304,0.00025,7.05182]
[1780340260420,36.43,71433.15,167.5,-0.17292,0.00025,7.04882]
[1780340262750,36.43,71432.85,167.5,-0.17299,0.00025,7.05061]
[1780340267425,36.43,71433.54,167.5,-0.1728,0.00025,7.04571]
[1780340267434,36.43,71433.54,167.5,-0.1728,0.00025,7.04571]
[1780340267508,36.43,71433.54,167.5,-0.1728,0.00025,7.04571]
[1780340268030,36.43,71426.93,167.5,-0.17449,0.00026,7.08879]
[1780340268268,36.43,71426.93,167.5,-0.17449,0.00026,7.08879]
[1780340269193,36.43,71422.1,167.5,-0.17573,0.00026,7.12029]
[1780340275079,36.43,71421.18,167.5,-0.17597,0.00026,7.12627]
[1780340275702,36.43,71421.18,167.5,-0.17597,0.00026,7.12627]
[1780340275950,36.43,71421.18,167.5,-0.17597,0.00026,7.12627]
[1780340276116,36.43,71413.33,167.5,-0.178,0.00026,7.17734]
[1780340276436,36.43,71413.33,167.5,-0.178,0.00026,7.17734]
[1780340276466,36.43,71413.33,167.5,-0.178,0.00026,7.17734]
[1780340277093,36.43,71404.78,167.5,-0.18023,0.00026,7.23296]
[1780340277780,36.43,71404.78,167.5,-0.18023,0.00026,7.23296]
[1780340277786,36.43,71404.78,167.5,-0.18023,0.00026,7.23296]
[1780340278100,36.43,71404.0,167.5,-0.18043,0.00026,7.23792]
[1780340278872,36.43,71404.0,167.5,-0.18043,0.00026,7.23792]
[1780340278934,36.43,71404.0,167.5,-0.18043,0.00026,7.23792]
[1780340279838,36.43,71403.1,167.5,-0.18066,0.00026,7.24366]
[1780340280114,36.43,71402.83,167.5,-0.18073,0.00026,7.2453]
[1780340283621,36.43,71401.24,167.5,-0.18115,0.00026,7.25561]
[1780340284690,36.43,71402.71,167.5,-0.18076,0.00026,7.24606]
[1780340286011,36.43,71403.5,167.5,-0.18055,0.00026,7.24093]
[1780340286156,36.43,71403.61,167.5,-0.18052,0.00026,7.24023]
[1780340287825,36.43,71404.16,167.5,-0.18038,0.00026,7.23654]
[1780340293205,36.42,71407.95,167.5,-0.17936,0.00026,7.21125]
[1780340294152,36.42,71407.95,167.5,-0.17936,0.00026,7.21125]
[1780340296226,36.42,71414.21,167.5,-0.17772,0.00026,7.17025]
[1780340297781,36.42,71414.21,167.5,-0.17772,0.00026,7.17025]
[1780340297882,36.42,71419.4,167.5,-0.17637,0.00026,7.13642]
[1780340303275,36.42,71419.79,167.5,-0.17627,0.00026,7.13382]
[1780340308310,36.42,71420.67,167.5,-0.17604,0.00026,7.12806]
[1780340311664,36.42,71421.22,167.5,-0.1759,0.00026,7.12448]
[1780340317743,36.42,71420.19,167.5,-0.17601,0.00026,7.12276]
[1780340322661,36.42,71424.06,167.5,-0.17502,0.00026,7.09755]
[1780340322697,36.42,71430.46,167.5,-0.17338,0.00026,7.05586]
[1780340325267,36.42,71432.92,167.5,-0.17276,0.00025,7.04]
[1780340330475,36.43,71433.24,167.5,-0.1727,0.00025,7.03856]
[1780340334052,36.43,71440.4,167.5,-0.1709,0.00025,6.99236]
[1780340339740,36.43,71439.5,167.5,-0.17115,0.00025,6.99889]
[1780340340273,36.43,71439.5,167.5,-0.17115,0.00025,6.99889]
[1780340340386,36.43,71435.8,167.5,-0.1721,0.00025,7.02319]
[1780340340589,36.44,71426.76,167.5,-0.17441,0.00026,7.08225]
[1780340341361,36.44,71426.76,167.5,-0.17441,0.00026,7.08225]
[1780340342193,36.44,71426.76,167.5,-0.17441,0.00026,7.08225]
[1780340343019,36.44,71424.42,167.5,-0.17501,0.00026,7.09754]
[1780340346798,36.44,71423.59,167.5,-0.17523,0.00026,7.10304]
[1780340349839,36.44,71423.86,167.5,-0.17516,0.00026,7.10134]
[1780340353032,36.44,71423.42,167.5,-0.17528,0.00026,7.10425]
[1780340355877,36.44,71423.75,167.5,-0.1752,0.00026,7.10215]
[1780340361024,36.44,71424.47,167.5,-0.17501,0.00026,7.09756]
[1780340363726,36.44,71425.34,167.5,-0.17479,0.00026,7.09196]
[1780340364049,36.44,71425.34,167.5,-0.17479,0.00026,7.09196]
[1780340365785,36.44,71424.53,167.5,-0.175,0.00026,7.09729]
[1780340366051,36.44,71424.53,167.5,-0.175,0.00026,7.09729]
[1780340371765,36.44,71424.35,167.5,-0.1749,0.00026,7.09015]
[1780340372734,36.44,71424.35,167.5,-0.1749,0.00026,7.09015]
[1780340378650,36.44,71424.31,167.5,-0.17492,0.00026,7.09055]
[1780340383849,36.44,71425.11,167.5,-0.17472,0.00026,7.08551]
[1780340384938,36.44,71425.11,167.5,-0.17472,0.00026,7.08551]
[1780340387254,36.44,71424.88,167.5,-0.17478,0.00026,7.08706]
[1780340388231,36.44,71424.87,167.5,-0.17479,0.00026,7.08718]
[1780340388299,36.44,71420.22,167.5,-0.17598,0.00026,7.11744]
[1780340389890,36.44,71413.63,167.5,-0.17769,0.00026,7.16026]
[1780340394995,36.44,71413.29,167.5,-0.17776,0.00026,7.16213]
[1780340400964,36.44,71412.79,167.5,-0.17788,0.00026,7.16502]
[1780340400999,36.44,71412.79,167.5,-0.17788,0.00026,7.16502]
[1780340407010,36.43,71413.41,167.5,-0.1777,0.00026,7.16054]
[1780340412047,36.43,71413.51,167.5,-0.17766,0.00026,7.1596]
[1780340412973,36.43,71413.51,167.5,-0.17766,0.00026,7.1596]
[1780340415280,36.43,71410.72,167.5,-0.17838,0.00026,7.17762]
[1780340416171,36.43,71405.67,167.5,-0.17969,0.00026,7.21019]
[1780340417218,36.43,71400.68,167.5,-0.18099,0.00026,7.24246]
[1780340418016,36.43,71400.68,167.5,-0.18099,0.00026,7.24246]
[1780340422139,36.43,71401.47,167.5,-0.18077,0.00026,7.23685]
[1780340422282,36.43,71401.47,167.5,-0.18077,0.00026,7.23685]
[1780340422287,36.43,71401.47,167.5,-0.18077,0.00026,7.23685]
[1780340422453,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340422747,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340422900,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340422935,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340422958,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340422988,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340423144,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340423275,36.43,71399.72,167.5,-0.18122,0.00026,7.2479]
[1780340423310,36.43,71393.17,167.5,-0.18294,0.00026,7.29036]
[1780340423966,36.43,71393.17,167.5,-0.18294,0.00026,7.29036]
[1780340424532,36.42,71396.37,167.5,-0.18209,0.00026,7.26941]
[1780340424866,36.42,71396.37,167.5,-0.18209,0.00026,7.26941]
[1780340424908,36.42,71396.37,167.5,-0.18209,0.00026,7.26941]
[1780340428067,36.42,71398.15,167.5,-0.1816,0.00026,7.25734]
[1780340431772,36.42,71398.15,167.5,-0.18143,0.00026,7.24841]
[1780340432398,36.42,71399.5,167.5,-0.18106,0.00026,7.23933]
[1780340432846,36.42,71399.5,167.5,-0.18106,0.00026,7.23933]
[1780340432984,36.42,71399.5,167.5,-0.18106,0.00026,7.23933]
[1780340433197,36.42,71399.5,167.5,-0.18106,0.00026,7.23933]
[1780340433198,36.42,71394.21,167.5,-0.18245,0.00026,7.27365]
[1780340433827,36.42,71394.21,167.5,-0.18245,0.00026,7.27365]
[1780340433851,36.42,71394.21,167.5,-0.18245,0.00026,7.27365]
[1780340434126,36.42,71394.21,167.5,-0.18245,0.00026,7.27365]
[1780340434333,36.41,71385.5,167.5,-0.18476,0.00027,7.32988]
[1780340435136,36.41,71385.5,167.5,-0.18476,0.00027,7.32988]
[1780340435831,36.41,71384.48,167.5,-0.18503,0.00027,7.33637]
[1780340435915,36.41,71384.48,167.5,-0.18503,0.00027,7.33637]
[1780340436129,36.41,71384.48,167.5,-0.18503,0.00027,7.33637]
[1780340436270,36.41,71384.48,167.5,-0.18503,0.00027,7.33637]
[1780340436326,36.41,71378.26,167.5,-0.18669,0.00027,7.37646]
[1780340436880,36.41,71378.26,167.5,-0.18669,0.00027,7.37646]
[1780340437367,36.41,71378.26,167.5,-0.18669,0.00027,7.37646]
[1780340437334,36.41,71374.32,167.5,-0.18775,0.00027,7.40189]
[1780340438757,36.41,71374.76,167.5,-0.18763,0.00027,7.39901]
[1780340441043,36.41,71375.69,167.5,-0.18737,0.00027,7.39294]
[1780340441369,36.41,71383.27,167.5,-0.18534,0.00027,7.34394]
[1780340442258,36.41,71391.66,167.5,-0.1831,0.00027,7.28954]
[1780340447293,36.41,71392.45,167.5,-0.18289,0.00026,7.28436]
[1780340452328,36.41,71390.74,167.5,-0.18334,0.00027,7.29536]
[1780340454012,36.41,71389.57,167.5,-0.18365,0.00027,7.30291]
[1780340454343,36.41,71389.74,167.5,-0.1836,0.00027,7.3016]
[1780340457365,36.41,71385.79,167.5,-0.18462,0.00027,7.32654]
[1780340459503,36.4,71385.05,167.5,-0.1848,0.00027,7.33086]
[1780340459520,36.4,71385.05,167.5,-0.1848,0.00027,7.33086]
[1780340460386,36.4,71379.47,167.5,-0.18629,0.00027,7.36683]
[1780340462400,36.4,71386.31,167.5,-0.18445,0.00027,7.32228]
[1780340463928,36.4,71386.31,167.5,-0.18444,0.00027,7.32217]
[1780340469049,36.4,71387.74,167.5,-0.18405,0.00027,7.31248]
[1780340474680,36.39,71386.67,167.5,-0.18431,0.00027,7.31881]
[1780340476677,36.39,71386.71,167.5,-0.18429,0.00027,7.31835]
[1780340477433,36.39,71388.13,167.5,-0.18391,0.00027,7.30905]
[1780340478270,36.39,71388.13,167.5,-0.18389,0.00027,7.30876]
[1780340480050,36.39,71388.13,167.5,-0.18389,0.00027,7.30876]
[1780340482170,36.39,71392.79,167.5,-0.18263,0.00026,7.27796]
[1780340487575,36.38,71393.91,167.5,-0.1823,0.00026,7.26974]
[1780340492610,36.37,71394.08,167.5,-0.18207,0.00026,7.25943]
[1780340497645,36.37,71397.15,167.5,-0.18123,0.00026,7.23882]
[1780340502682,36.37,71395.82,167.5,-0.18156,0.00026,7.24687]
[1780340507718,36.36,71394.77,167.5,-0.18181,0.00026,7.25309]
[1780340512753,36.36,71395.09,167.5,-0.1817,0.00026,7.25034]
[1780340517788,36.36,71395.95,167.5,-0.18145,0.00026,7.24413]
[1780340522871,36.35,71395.58,167.5,-0.18153,0.00026,7.24606]
[1780340528865,36.35,71396.32,167.5,-0.1813,0.00026,7.24047]
[1780340533900,36.34,71396.4,167.5,-0.18126,0.00026,7.2394]
[1780340535725,36.34,71396.4,167.5,-0.18126,0.00026,7.2394]
[1780340535777,36.34,71396.4,167.5,-0.18126,0.00026,7.2394]
[1780340536591,36.34,71396.58,167.5,-0.1812,0.00026,7.23802]
[1780340538686,36.34,71397.44,167.5,-0.18097,0.00026,7.23223]
[1780340539771,36.34,71398.36,167.5,-0.18072,0.00026,7.22615]
[1780340544977,36.34,71399.56,167.5,-0.18039,0.00026,7.21783]
[1780340545487,36.34,71399.56,167.5,-0.18039,0.00026,7.21783]
[1780340551534,36.34,71399.33,167.5,-0.18043,0.00026,7.21892]
[1780340557061,36.33,71399.97,167.5,-0.18009,0.00026,7.20579]
[1780340559326,36.33,71399.7,167.5,-0.18016,0.00026,7.20748]
[1780340562538,36.33,71400.27,167.5,-0.18,0.00026,7.20358]
[1780340567704,36.33,71400.75,167.5,-0.17987,0.00026,7.20022]
[1780340570912,36.33,71400.27,167.5,-0.17998,0.00026,7.20306]
[1780340576451,36.33,71401.3,167.5,-0.1797,0.00026,7.19608]
[1780340578139,36.33,71401.56,167.5,-0.17963,0.00026,7.1943]
[1780340580223,36.32,71393.03,167.5,-0.18187,0.00026,7.24967]
[1780340580542,36.32,71393.03,167.5,-0.18187,0.00026,7.24967]
[1780340582331,36.32,71393.27,167.5,-0.18181,0.00026,7.24804]
[1780340588283,36.32,71392.16,167.5,-0.18207,0.00027,7.25455]
[1780340593965,36.32,71392.87,167.5,-0.18186,0.00026,7.24924]
[1780340594026,36.32,71392.87,167.5,-0.18186,0.00026,7.24924]
[1780340594098,36.32,71392.87,167.5,-0.18186,0.00026,7.24924]
[1780340594412,36.31,71385.76,167.5,-0.18374,0.00027,7.29522]
[1780340595485,36.31,71376.7,167.5,-0.18615,0.00027,7.35382]
[1780340601250,36.31,71375.1,167.5,-0.18653,0.00027,7.36295]
[1780340601370,36.3,71374.6,167.5,-0.18666,0.00027,7.36594]
[1780340604088,36.3,71373.75,167.5,-0.18688,0.00027,7.37116]
[1780340604233,36.3,71373.75,167.5,-0.18688,0.00027,7.37116]
[1780340604258,36.3,71373.75,167.5,-0.18688,0.00027,7.37116]
[1780340604391,36.3,71373.11,167.5,-0.18705,0.00027,7.37531]
[1780340606668,36.3,71372.84,167.5,-0.18712,0.00027,7.37707]
[1780340612450,36.3,71372.19,167.5,-0.18715,0.00027,7.37285]
[1780340616856,36.3,71372.61,167.5,-0.18704,0.00027,7.37017]
[1780340618893,36.3,71366.8,167.5,-0.18861,0.00027,7.40776]
[1780340619028,36.3,71366.8,167.5,-0.18861,0.00027,7.40776]
[1780340619499,36.3,71371.01,167.5,-0.18746,0.00027,7.38032]
[1780340620311,36.3,71371.01,167.5,-0.18746,0.00027,7.38032]
[1780340623151,36.3,71371.45,167.5,-0.18732,0.00027,7.37698]
[1780340624534,36.3,71371.33,167.5,-0.18734,0.00027,7.37749]
[1780340624708,36.3,71371.33,167.5,-0.18734,0.00027,7.37749]
[1780340635312,36.29,71372.64,167.5,-0.18694,0.00027,7.36786]
[1780340637893,36.29,71372.7,167.5,-0.18691,0.00027,7.36711]
[1780340642337,36.28,71372.63,167.5,-0.18691,0.00027,7.3671]
[1780340642429,36.28,71372.67,167.5,-0.18689,0.00027,7.36661]
[1780340649038,36.28,71372.56,167.5,-0.18688,0.00027,7.36636]
[1780340651723,36.27,71377.84,167.5,-0.18543,0.00027,7.33134]
[1780340654069,36.27,71378.99,167.5,-0.18512,0.00027,7.32382]
[1780340656861,36.27,71383.12,167.5,-0.18398,0.00027,7.2964]
[1780340660485,36.27,71382.9,167.5,-0.18403,0.00027,7.29753]
[1780340660582,36.26,71383.11,167.5,-0.18396,0.00027,7.29587]
[1780340662502,36.26,71382.88,167.5,-0.18402,0.00027,7.29737]
[1780340662553,36.26,71375.6,167.5,-0.18597,0.00027,7.34455]
[1780340663268,36.26,71375.6,167.5,-0.18597,0.00027,7.34455]
[1780340663369,36.26,71371.02,167.5,-0.18721,0.00027,7.37426]
[1780340667995,36.26,71373.19,167.5,-0.18662,0.00027,7.36005]
[1780340668277,36.26,71373.19,167.5,-0.18662,0.00027,7.36005]
[1780340673209,36.26,71375.3,167.5,-0.18604,0.00027,7.34622]
[1780340673570,36.26,71375.91,167.5,-0.18571,0.00027,7.33342]
[1780340675373,36.26,71380.44,167.5,-0.18449,0.00027,7.30383]
[1780340676951,36.26,71377.64,167.5,-0.18523,0.00027,7.32187]
[1780340676956,36.26,71377.64,167.5,-0.18523,0.00027,7.32187]
[1780340677049,36.26,71382.01,167.5,-0.18405,0.00027,7.29329]
[1780340678271,36.26,71382.01,167.5,-0.18405,0.00027,7.29329]
[1780340681070,36.26,71383.53,167.5,-0.18364,0.00027,7.28333]
[1780340681089,36.26,71383.49,167.5,-0.18365,0.00027,7.28357]
[1780340686238,36.25,71383.5,167.5,-0.18363,0.00027,7.28299]
[1780340691925,36.25,71380.44,167.5,-0.18442,0.00027,7.30208]
[1780340697046,36.24,71379.69,167.5,-0.18458,0.00027,7.306]
[1780340702102,36.24,71380.47,167.5,-0.18434,0.00027,7.30031]
[1780340708322,36.23,71381.92,167.5,-0.18392,0.00027,7.29006]
[1780340709000,36.23,71381.92,167.5,-0.18391,0.00027,7.28979]
[1780340709056,36.23,71381.92,167.5,-0.18391,0.00027,7.28979]
[1780340709315,36.23,71374.95,167.5,-0.18579,0.00027,7.33512]
[1780340710177,36.23,71374.95,167.5,-0.18579,0.00027,7.33512]
[1780340710277,36.23,71376.25,167.5,-0.18544,0.00027,7.32673]
[1780340711559,36.23,71381.58,167.5,-0.184,0.00027,7.29197]
[1780340713909,36.23,71382.64,167.5,-0.18372,0.00027,7.28505]
[1780340714070,36.23,71382.64,167.5,-0.18372,0.00027,7.28505]
[1780340714163,36.23,71383.56,167.5,-0.18347,0.00027,7.27904]
[1780340716262,36.23,71384.09,167.5,-0.18332,0.00027,7.27542]
[1780340717341,36.23,71385.87,167.5,-0.18284,0.00027,7.26366]
[1780340717870,36.23,71385.36,167.5,-0.18296,0.00027,7.26667]
[1780340718669,36.23,71390.52,167.5,-0.18159,0.00027,7.23304]
[1780340724322,36.22,71393.89,167.5,-0.18068,0.00026,7.21057]
[1780340724906,36.22,71393.89,167.5,-0.18067,0.00026,7.21049]
[1780340724913,36.22,71393.89,167.5,-0.18067,0.00026,7.21049]
[1780340725241,36.22,71386.77,167.5,-0.18256,0.00027,7.25684]
[1780340727271,36.22,71383.98,167.5,-0.1833,0.00027,7.27488]
[1780340728058,36.22,71383.48,167.5,-0.18343,0.00027,7.27797]
[1780340732574,36.22,71383.41,167.5,-0.18327,0.00027,7.26928]
[1780340738332,36.21,71383.69,167.5,-0.18315,0.00027,7.26631]
[1780340743367,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340743756,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340743810,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340743810,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340743836,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340743975,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340744150,36.2,71383.58,167.5,-0.18314,0.00027,7.26621]
[1780340744589,36.2,71379.7,167.5,-0.18418,0.00027,7.29146]
[1780340745177,36.2,71379.7,167.5,-0.18418,0.00027,7.29146]
[1780340745939,36.2,71376.94,167.5,-0.18492,0.00027,7.30943]
[1780340746295,36.2,71376.94,167.5,-0.18492,0.00027,7.30943]
[1780340746484,36.2,71381.77,167.5,-0.18363,0.00027,7.27809]
[1780340752026,36.2,71382.59,167.5,-0.18341,0.00027,7.27264]
[1780340754053,36.2,71384.47,167.5,-0.1829,0.00027,7.26037]
[1780340754444,36.2,71385.19,167.5,-0.18271,0.00027,7.25568]
[1780340756400,36.2,71385.42,167.5,-0.18264,0.00027,7.25401]
[1780340761494,36.2,71385.49,167.5,-0.18259,0.00027,7.25265]
[1780340763619,36.2,71385.49,167.5,-0.18259,0.00027,7.25265]
[1780340763508,36.19,71390.33,167.5,-0.18128,0.00027,7.22062]
[1780340763814,36.19,71390.33,167.5,-0.18128,0.00027,7.22062]
[1780340764826,36.19,71391.49,167.5,-0.18097,0.00027,7.21294]
[1780340765121,36.19,71391.49,167.5,-0.18097,0.00027,7.21294]
[1780340765639,36.19,71391.49,167.5,-0.18097,0.00027,7.21294]
[1780340766064,36.19,71391.74,167.5,-0.1809,0.00027,7.21121]
[1780340771564,36.19,71391.03,167.5,-0.18106,0.00027,7.21525]
[1780340773582,36.19,71391.03,167.5,-0.18106,0.00027,7.21515]
[1780340773682,36.19,71391.03,167.5,-0.18106,0.00027,7.21515]
[1780340773688,36.19,71388.34,167.5,-0.18177,0.00027,7.23262]
[1780340773727,36.19,71388.34,167.5,-0.18177,0.00027,7.23262]
[1780340774541,36.19,71388.34,167.5,-0.18177,0.00027,7.23262]
[1780340775727,36.19,71385.37,167.5,-0.18256,0.00027,7.25203]
[1780340775831,36.19,71385.37,167.5,-0.18256,0.00027,7.25203]
[1780340776599,36.19,71385.4,167.5,-0.18255,0.00027,7.25172]
[1780340778456,36.19,71385.72,167.5,-0.18246,0.00027,7.24953]
[1780340778458,36.19,71385.72,167.5,-0.18246,0.00027,7.24953]
[1780340779851,36.19,71386.5,167.5,-0.18224,0.00027,7.24423]
[1780340780655,36.19,71386.5,167.5,-0.18224,0.00027,7.24424]
[1780340781466,36.19,71386.5,167.5,-0.18224,0.00027,7.24424]
[1780340784933,36.19,71386.56,167.5,-0.18223,0.00027,7.24392]
[1780340788078,36.19,71386.67,167.5,-0.1822,0.00027,7.24321]
[1780340788179,36.19,71386.67,167.5,-0.1822,0.00027,7.24325]
[1780340788738,36.19,71386.67,167.5,-0.1822,0.00027,7.24325]
[1780340794725,36.18,71387.28,167.5,-0.18185,0.00027,7.22995]
[1780340797516,36.18,71384.52,167.5,-0.18258,0.00027,7.24775]
[1780340797590,36.18,71384.52,167.5,-0.18258,0.00027,7.24775]
[1780340797736,36.18,71384.52,167.5,-0.18258,0.00027,7.24762]
[1780340798654,36.18,71379.64,167.5,-0.18388,0.00027,7.27941]
[1780340800116,36.18,71378.27,167.5,-0.18425,0.00027,7.28834]
[1780340800923,36.18,71378.5,167.5,-0.18419,0.00027,7.28679]
[1780340802976,36.18,71377.94,167.5,-0.18433,0.00027,7.29035]
[1780340804924,36.18,71378.41,167.5,-0.18421,0.00027,7.28724]
[1780340806600,36.18,71378.41,167.5,-0.1842,0.00027,7.28715]
[1780340806702,36.18,71378.44,167.5,-0.18419,0.00027,7.28686]
[1780340811993,36.17,71378.66,167.5,-0.1841,0.00027,7.28478]
[1780340812825,36.17,71378.66,167.5,-0.1841,0.00027,7.28463]
[1780340813685,36.17,71378.66,167.5,-0.1841,0.00027,7.28463]
[1780340818959,36.17,71381.83,167.5,-0.18322,0.00027,7.26325]
[1780340823885,36.16,71382.81,167.5,-0.18293,0.00027,7.25608]
[1780340825927,36.16,71383.67,167.5,-0.18269,0.00027,7.25023]
[1780340826892,36.16,71383.64,167.5,-0.18269,0.00027,7.25032]
[1780340833124,36.16,71383.71,167.5,-0.18265,0.00027,7.24941]
[1780340835134,36.15,71384.05,167.5,-0.18254,0.00027,7.24677]
[1780340836380,36.15,71384.05,167.5,-0.18254,0.00027,7.24666]
[1780340840886,36.15,71382.9,167.5,-0.18283,0.00027,7.25374]
[1780340843502,36.15,71382.94,167.5,-0.18281,0.00027,7.25314]
[1780340844637,36.15,71383.15,167.5,-0.18274,0.00027,7.25154]
[1780340851122,36.14,71383.05,167.5,-0.18258,0.00027,7.24293]
[1780340856157,36.14,71383.61,167.5,-0.18241,0.00027,7.23875]
[1780340861192,36.14,71380.95,167.5,-0.1831,0.00027,7.25562]
[1780340862919,36.14,71380.71,167.5,-0.18316,0.00027,7.25706]
[1780340863886,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864653,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864676,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864684,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864692,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864695,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864761,36.14,71380.38,167.5,-0.18325,0.00027,7.2591]
[1780340864755,36.13,71380.29,167.5,-0.18326,0.00027,7.25944]
[1780340864860,36.13,71380.29,167.5,-0.18326,0.00027,7.25944]
[1780340864970,36.13,71380.29,167.5,-0.18326,0.00027,7.25944]
[1780340865032,36.13,71380.29,167.5,-0.18326,0.00027,7.25944]
[1780340865738,36.13,71380.29,167.5,-0.18326,0.00027,7.25944]
[1780340865752,36.13,71366.52,167.5,-0.18698,0.00027,7.34909]
[1780340866134,36.13,71366.52,167.5,-0.18698,0.00027,7.34909]
[1780340866663,36.13,71366.52,167.5,-0.18698,0.00027,7.34909]
[1780340866719,36.13,71362.0,167.5,-0.18821,0.00027,7.3785]
[1780340867223,36.13,71362.0,167.5,-0.18821,0.00027,7.3785]
[1780340868718,36.13,71363.27,167.5,-0.18786,0.00027,7.37024]
[1780340870979,36.13,71365.0,167.5,-0.18739,0.00027,7.35905]
[1780340871356,36.13,71365.0,167.5,-0.18739,0.00027,7.35905]
[1780340872398,36.13,71364.85,167.5,-0.18743,0.00027,7.36005]
[1780340872733,36.13,71368.05,167.5,-0.18656,0.00027,7.33914]
[1780340873435,36.13,71373.66,167.5,-0.18504,0.00027,7.30258]
[1780340874388,36.13,71373.66,167.5,-0.18504,0.00027,7.30258]
[1780340874772,36.13,71374.74,167.5,-0.18474,0.00027,7.2953]
[1780340875008,36.13,71374.74,167.5,-0.18474,0.00027,7.2953]
[1780340875018,36.13,71374.74,167.5,-0.18474,0.00027,7.2953]
[1780340875540,36.13,71383.0,167.5,-0.18252,0.00027,7.24137]
[1780340877594,36.13,71387.64,167.5,-0.18127,0.00027,7.21084]
[1780340879610,36.13,71392.35,167.5,-0.18001,0.00027,7.17991]
[1780340881881,36.13,71391.74,167.5,-0.18017,0.00027,7.18382]
[1780340882038,36.13,71391.74,167.5,-0.18017,0.00027,7.18382]
[1780340882958,36.13,71391.32,167.5,-0.18028,0.00027,7.18653]
[1780340883385,36.13,71387.3,167.5,-0.18135,0.00027,7.2128]
[1780340888420,36.13,71390.24,167.5,-0.18056,0.00027,7.19322]
[1780340892859,36.13,71388.45,167.5,-0.18102,0.00027,7.20472]
[1780340894159,36.12,71388.3,167.5,-0.18106,0.00027,7.20564]
[1780340894199,36.12,71388.3,167.5,-0.18106,0.00027,7.20564]
[1780340894208,36.12,71388.3,167.5,-0.18106,0.00027,7.20564]
[1780340894821,36.12,71388.3,167.5,-0.18106,0.00027,7.20564]
[1780340894462,36.12,71387.84,167.5,-0.18118,0.00027,7.20858]
[1780340894909,36.12,71387.84,167.5,-0.18118,0.00027,7.20858]
[1780340894930,36.12,71387.84,167.5,-0.18118,0.00027,7.20858]
[1780340895077,36.12,71387.84,167.5,-0.18118,0.00027,7.20858]
[1780340895283,36.12,71387.84,167.5,-0.18118,0.00027,7.20858]
[1780340895434,36.12,71387.84,167.5,-0.18118,0.00027,7.20858]
[1780340895741,36.12,71378.17,167.5,-0.18377,0.00027,7.27181]
[1780340895926,36.12,71378.17,167.5,-0.18377,0.00027,7.27181]
[1780340895986,36.12,71378.17,167.5,-0.18377,0.00027,7.27181]
[1780340896477,36.12,71364.71,167.5,-0.18741,0.00027,7.35955]
[1780340897484,36.12,71360.52,167.5,-0.18855,0.00027,7.38666]
[1780340900035,36.12,71362.69,167.5,-0.18795,0.00027,7.37221]
[1780340901277,36.12,71363.03,167.5,-0.18784,0.00027,7.36968]
[1780340903337,36.12,71365.29,167.5,-0.18722,0.00027,7.35482]
[1780340903396,36.12,71365.29,167.5,-0.18722,0.00027,7.35482]
[1780340905051,36.12,71367.39,167.5,-0.18663,0.00027,7.34086]
[1780340906082,36.12,71368.76,167.5,-0.18625,0.00027,7.3317]
[1780340906692,36.12,71368.76,167.5,-0.18625,0.00027,7.3317]
[1780340906717,36.11,71365.72,167.5,-0.18708,0.00027,7.35142]
[1780340911969,36.11,71363.72,167.5,-0.18745,0.00027,7.35551]
[1780340917636,36.11,71365.52,167.5,-0.18693,0.00027,7.3432]
[1780340923649,36.1,71365.31,167.5,-0.18696,0.00027,7.3439]
[1780340929095,36.1,71367.69,167.5,-0.18629,0.00027,7.32765]
[1780340934745,36.1,71367.61,167.5,-0.18629,0.00027,7.32766]
[1780340939780,36.09,71364.58,167.5,-0.18709,0.00027,7.34691]
[1780340944829,36.09,71363.17,167.5,-0.18746,0.00027,7.35561]
[1780340949028,36.09,71364.27,167.5,-0.18713,0.00027,7.34782]
[1780340955721,36.09,71363.99,167.5,-0.18721,0.00027,7.34972]
[1780340960927,36.09,71364.0,167.5,-0.18721,0.00027,7.34973]
[1780340965962,36.09,71360.96,167.5,-0.18804,0.00027,7.36956]
[1780340967801,36.09,71360.96,167.5,-0.18804,0.00027,7.36956]
[1780340969530,36.09,71358.67,167.5,-0.18867,0.00027,7.38441]
[1780340969565,36.09,71353.31,167.5,-0.19014,0.00028,7.41926]
[1780340971414,36.09,71350.72,167.5,-0.19085,0.00028,7.43601]
[1780340972648,36.09,71351.61,167.5,-0.19045,0.00028,7.42168]
[1780340978921,36.08,71355.88,167.5,-0.18926,0.00027,7.39364]
[1780340979304,36.08,71355.83,167.5,-0.18927,0.00027,7.39393]
[1780340979476,36.08,71355.85,167.5,-0.18926,0.00027,7.39377]
[1780340980181,36.08,71355.85,167.5,-0.18926,0.00027,7.39377]
[1780340980368,36.08,71355.85,167.5,-0.18926,0.00027,7.39377]
[1780340980463,36.08,71361.21,167.5,-0.18779,0.00027,7.35869]
[1780340982680,36.08,71363.25,167.5,-0.18722,0.00027,7.34526]
[1780340982739,36.08,71363.25,167.5,-0.18722,0.00027,7.34526]
[1780340982837,36.08,71364.01,167.5,-0.18701,0.00027,7.34005]
[1780340983594,36.08,71364.01,167.5,-0.18701,0.00027,7.34005]
[1780340984087,36.08,71362.3,167.5,-0.18747,0.00027,7.35119]
[1780340990226,36.08,71359.32,167.5,-0.18828,0.00027,7.37051]
[1780340996172,36.08,71360.1,167.5,-0.18807,0.00027,7.36537]
[1780340998255,36.08,71360.65,167.5,-0.18792,0.00027,7.36179]
[1780341000830,36.08,71361.6,167.5,-0.18766,0.00027,7.35561]
[1780341003481,36.08,71362.01,167.5,-0.18755,0.00027,7.35297]
[1780341008413,36.08,71364.28,167.5,-0.18693,0.00027,7.33832]
[1780341009032,36.08,71364.31,167.5,-0.18693,0.00027,7.33815]
[1780341010999,36.08,71368.45,167.5,-0.1858,0.00027,7.31103]
[1780341011280,36.08,71374.35,167.5,-0.1842,0.00027,7.2725]
[1780341014944,36.08,71373.97,167.5,-0.1843,0.00027,7.27495]
[1780341015898,36.08,71374.33,167.5,-0.1842,0.00027,7.27258]
[1780341020898,36.08,71373.12,167.5,-0.18453,0.00027,7.28047]
[1780341024463,36.08,71373.7,167.5,-0.18437,0.00027,7.27664]
[1780341025269,36.08,71371.11,167.5,-0.18507,0.00027,7.2935]
[1780341025484,36.08,71371.11,167.5,-0.18507,0.00027,7.2935]
[1780341025845,36.08,71362.61,167.5,-0.18738,0.00027,7.34898]
[1780341025997,36.08,71362.61,167.5,-0.18738,0.00027,7.34898]
[1780341026891,36.08,71362.61,167.5,-0.18738,0.00027,7.34898]
[1780341026873,36.08,71354.96,167.5,-0.18948,0.00027,7.39874]
[1780341028342,36.08,71355.46,167.5,-0.18934,0.00027,7.39549]
[1780341028507,36.08,71355.46,167.5,-0.18934,0.00027,7.39549]
[1780341029273,36.08,71353.21,167.5,-0.18996,0.00028,7.41009]
[1780341029475,36.08,71345.68,167.5,-0.19203,0.00028,7.45893]
[1780341030891,36.08,71345.68,167.5,-0.19203,0.00028,7.45893]
[1780341031891,36.08,71345.55,167.5,-0.19206,0.00028,7.45955]
[1780341035002,36.07,71349.5,167.5,-0.19081,0.00028,7.42521]
[1780341035329,36.07,71349.5,167.5,-0.19081,0.00028,7.42521]
[1780341040508,36.07,71350.96,167.5,-0.19039,0.00028,7.41538]
[1780341046005,36.07,71351.28,167.5,-0.19029,0.00028,7.41316]
[1780341051585,36.07,71351.14,167.5,-0.19032,0.00028,7.41373]
[1780341056621,36.07,71353.29,167.5,-0.18972,0.00028,7.39958]
[1780341061656,36.07,71351.6,167.5,-0.19018,0.00028,7.4104]
[1780341063774,36.07,71350.68,167.5,-0.19043,0.00028,7.41635]
[1780341063778,36.07,71350.68,167.5,-0.19043,0.00028,7.41635]
[1780341064856,36.07,71350.61,167.5,-0.19045,0.00028,7.41676]
[1780341065882,36.07,71349.77,167.5,-0.19068,0.00028,7.42217]
[1780341071726,36.06,71349.16,167.5,-0.19083,0.00028,7.42573]
[1780341073900,36.06,71348.5,167.5,-0.19101,0.00028,7.42996]
[1780341073962,36.06,71343.7,167.5,-0.19233,0.00028,7.46098]
[1780341074164,36.06,71343.7,167.5,-0.19233,0.00028,7.46098]
[1780341074960,36.06,71335.78,167.5,-0.19454,0.00028,7.51219]
[1780341075940,36.06,71335.78,167.5,-0.19454,0.00028,7.51219]
[1780341076911,36.06,71332.96,167.5,-0.19532,0.00028,7.53026]
[1780341077011,36.06,71332.96,167.5,-0.19532,0.00028,7.53026]
[1780341077768,36.06,71328.69,167.5,-0.19651,0.00028,7.55765]
[1780341078697,36.06,71328.69,167.5,-0.19651,0.00028,7.55765]
[1780341080062,36.06,71328.66,167.5,-0.19652,0.00028,7.55772]
[1780341080253,36.06,71328.66,167.5,-0.19652,0.00028,7.55772]
[1780341080271,36.06,71328.66,167.5,-0.19652,0.00028,7.55772]
[1780341080789,36.06,71332.88,167.5,-0.19533,0.00028,7.53037]
[1780341085824,36.05,71334.2,167.5,-0.19491,0.00028,7.52087]
[1780341090860,36.04,71334.26,167.5,-0.19485,0.00028,7.51938]
[1780341093981,36.04,71338.13,167.5,-0.19359,0.00028,7.48532]
[1780341094564,36.04,71338.13,167.5,-0.19359,0.00028,7.48532]
[1780341095541,36.04,71340.85,167.5,-0.19283,0.00028,7.46754]
[1780341096861,36.04,71341.25,167.5,-0.19271,0.00028,7.46481]
[1780341096908,36.04,71341.25,167.5,-0.19271,0.00028,7.46481]
[1780341101352,36.04,71344.82,167.5,-0.1917,0.00028,7.44111]
[1780341106998,36.03,71344.08,167.5,-0.19188,0.00028,7.44544]
[1780341112008,36.03,71343.54,167.5,-0.19201,0.00028,7.44834]
[1780341114517,36.03,71343.55,167.5,-0.19199,0.00028,7.44807]
[1780341116190,36.03,71339.55,167.5,-0.1931,0.00028,7.47382]
[1780341117452,36.02,71338.61,167.5,-0.19336,0.00028,7.47979]
[1780341117800,36.02,71338.61,167.5,-0.19336,0.00028,7.47979]
[1780341118787,36.02,71338.08,167.5,-0.1935,0.00028,7.48309]
[1780341118833,36.02,71338.08,167.5,-0.1935,0.00028,7.48309]
[1780341120179,36.02,71337.72,167.5,-0.19359,0.00028,7.48515]
[1780341125149,36.02,71339.45,167.5,-0.19308,0.00028,7.47337]
[1780341125162,36.02,71339.45,167.5,-0.19308,0.00028,7.47337]
[1780341126114,36.02,71344.61,167.5,-0.19163,0.00028,7.43961]
[1780341131931,36.02,71348.34,167.5,-0.19059,0.00028,7.41509]
[1780341133087,36.01,71349.24,167.5,-0.19034,0.00028,7.40914]
[1780341133735,36.01,71347.27,167.5,-0.19088,0.00028,7.42196]
[1780341134492,36.01,71348.66,167.5,-0.19049,0.00028,7.41281]
[1780341134651,36.01,71348.66,167.5,-0.19049,0.00028,7.41281]
[1780341134973,36.01,71352.57,167.5,-0.18941,0.00028,7.38735]
[1780341135267,36.01,71352.57,167.5,-0.18941,0.00028,7.38735]
[1780341135986,36.01,71358.4,167.5,-0.18781,0.00027,7.34935]
[1780341136726,36.01,71363.18,167.5,-0.1865,0.00027,7.31814]
[1780341142534,36.02,71363.71,167.5,-0.18637,0.00027,7.31497]
[1780341143469,36.02,71363.44,167.5,-0.18645,0.00027,7.31688]
[1780341144922,36.02,71363.49,167.5,-0.18644,0.00027,7.31669]
[1780341149185,36.02,71368.43,167.5,-0.18511,0.00027,7.28472]
[1780341149525,36.02,71368.43,167.5,-0.18511,0.00027,7.28472]
[1780341149866,36.02,71364.38,167.5,-0.18622,0.00027,7.31142]
[1780341150571,36.02,71359.99,167.5,-0.18742,0.00027,7.34016]
[1780341151410,36.02,71359.99,167.5,-0.18742,0.00027,7.34016]
[1780341151700,36.02,71359.99,167.5,-0.18742,0.00027,7.34016]
[1780341156864,36.02,71359.18,167.5,-0.1875,0.00027,7.33716]
[1780341159479,36.02,71360.36,167.5,-0.18718,0.00027,7.32963]
[1780341159942,36.02,71360.36,167.5,-0.18718,0.00027,7.32963]
[1780341162957,36.02,71362.24,167.5,-0.18668,0.00027,7.31751]
[1780341166631,36.03,71362.54,167.5,-0.1866,0.00027,7.3158]
[1780341172327,36.03,71361.46,167.5,-0.18692,0.00027,7.32327]
[1780341173161,36.03,71361.46,167.5,-0.18692,0.00027,7.32333]
[1780341173502,36.03,71361.46,167.5,-0.18692,0.00027,7.32333]
[1780341174168,36.03,71361.89,167.5,-0.1868,0.00027,7.32059]
[1780341176014,36.03,71361.88,167.5,-0.18681,0.00027,7.32071]
[1780341180267,36.03,71358.56,167.5,-0.18773,0.00027,7.34268]
[1780341185415,36.03,71357.23,167.5,-0.1881,0.00027,7.35148]
[1780341185589,36.03,71357.23,167.5,-0.1881,0.00027,7.35148]
[1780341186192,36.03,71353.59,167.5,-0.1891,0.00028,7.37522]
[1780341186536,36.03,71345.64,167.5,-0.1913,0.00028,7.42694]
[1780341187879,36.03,71345.64,167.5,-0.1913,0.00028,7.42694]
[1780341188766,36.03,71346.9,167.5,-0.19095,0.00028,7.41862]
[1780341190095,36.03,71344.29,167.5,-0.19167,0.00028,7.43558]
[1780341192068,36.03,71350.46,167.5,-0.18995,0.00028,7.39522]
[1780341197113,36.03,71350.82,167.5,-0.18985,0.00028,7.3928]
[1780341197891,36.03,71350.37,167.5,-0.18997,0.00028,7.39567]
[1780341198013,36.03,71350.37,167.5,-0.18997,0.00028,7.39567]
[1780341200339,36.03,71348.95,167.5,-0.19036,0.00028,7.4048]
[1780341200388,36.03,71348.95,167.5,-0.19036,0.00028,7.4048]
[1780341201033,36.03,71348.95,167.5,-0.19036,0.00028,7.4048]
[1780341201791,36.03,71351.52,167.5,-0.18964,0.00028,7.38802]
[1780341202101,36.03,71355.95,167.5,-0.18843,0.00027,7.35918]
[1780341202578,36.03,71355.95,167.5,-0.18843,0.00027,7.35918]
[1780341204062,36.03,71356.8,167.5,-0.18819,0.00027,7.35363]
[1780341205773,36.03,71357.63,167.5,-0.18797,0.00027,7.34827]
[1780341211711,36.03,71356.84,167.5,-0.18804,0.00027,7.34517]
[1780341216747,36.03,71356.55,167.5,-0.18812,0.00027,7.34719]
[1780341219820,36.03,71356.36,167.5,-0.18818,0.00027,7.34848]
[1780341220789,36.03,71356.48,167.5,-0.18815,0.00027,7.34772]
[1780341222789,36.03,71356.54,167.5,-0.18813,0.00027,7.34738]
[1780341222846,36.03,71356.54,167.5,-0.18813,0.00027,7.34738]
[1780341223267,36.03,71355.64,167.5,-0.18838,0.00028,7.35327]
[1780341223809,36.03,71348.9,167.5,-0.19024,0.00028,7.39718]
[1780341226278,36.03,71347.89,167.5,-0.19052,0.00028,7.40367]
[1780341226335,36.03,71347.89,167.5,-0.19052,0.00028,7.40367]
[1780341228753,36.03,71342.42,167.5,-0.19203,0.00028,7.43911]
[1780341238916,36.02,71340.66,167.5,-0.19248,0.00028,7.44957]
[1780341244011,36.02,71338.1,167.5,-0.19318,0.00028,7.46577]
[1780341249993,36.02,71337.61,167.5,-0.19328,0.00028,7.46812]
[1780341255030,36.01,71342.52,167.5,-0.19188,0.00028,7.43562]
[1780341260065,36.01,71344.05,167.5,-0.19144,0.00028,7.4252]
[1780341265122,36.01,71344.8,167.5,-0.19122,0.00028,7.42006]
[1780341266109,36.01,71349.01,167.5,-0.19005,0.00028,7.39255]
[1780341272151,36.01,71347.74,167.5,-0.19024,0.00028,7.39217]
[1780341274730,36.01,71347.51,167.5,-0.1903,0.00028,7.39362]
[1780341280207,36.0,71346.85,167.5,-0.19048,0.00028,7.39777]
[1780341285242,36.0,71345.64,167.5,-0.1908,0.00028,7.40546]
[1780341290277,36.0,71345.9,167.5,-0.19072,0.00028,7.40355]
[1780341295312,36.0,71348.84,167.5,-0.1899,0.00028,7.38427]
[1780341300347,36.0,71348.29,167.5,-0.19005,0.00028,7.38777]
[1780341302013,36.0,71348.29,167.5,-0.19005,0.00028,7.38777]
[1780341304035,36.0,71349.37,167.5,-0.18975,0.00028,7.38069]
[1780341304097,36.0,71349.37,167.5,-0.18975,0.00028,7.38069]
[1780341304149,36.0,71349.37,167.5,-0.18975,0.00028,7.38069]
[1780341304200,36.0,71350.07,167.5,-0.18956,0.00028,7.37612]
[1780341304396,36.0,71350.07,167.5,-0.18956,0.00028,7.37612]
[1780341304849,36.0,71354.27,167.5,-0.1884,0.00028,7.34873]
[1780341306095,36.0,71354.27,167.5,-0.1884,0.00028,7.34873]
[1780341306211,36.0,71354.27,167.5,-0.1884,0.00028,7.34873]
[1780341306239,36.0,71358.81,167.5,-0.18714,0.00027,7.31896]
[1780341306267,36.0,71358.81,167.5,-0.18714,0.00027,7.31896]
[1780341306423,36.0,71358.81,167.5,-0.18714,0.00027,7.31896]
[1780341307083,36.0,71354.08,167.5,-0.18845,0.00028,7.34987]
[1780341307889,36.0,71354.08,167.5,-0.18845,0.00028,7.34987]
[1780341308051,36.0,71346.88,167.5,-0.19044,0.00028,7.39679]
[1780341309808,36.0,71343.19,167.5,-0.19146,0.00028,7.42078]
[1780341311424,36.0,71335.88,167.5,-0.19349,0.00028,7.46807]
[1780341316459,35.99,71334.09,167.5,-0.19397,0.00028,7.47908]
[1780341321498,35.99,71331.65,167.5,-0.19462,0.00028,7.49421]
[1780341326533,35.99,71331.98,167.5,-0.1945,0.00028,7.49132]
[1780341330790,35.98,71330.39,167.5,-0.19493,0.00028,7.50117]
[1780341330919,35.98,71330.39,167.5,-0.19493,0.00028,7.50117]
[1780341337029,35.98,71330.93,167.5,-0.19458,0.00028,7.48822]
[1780341337130,35.97,71326.78,167.5,-0.19574,0.00028,7.51478]
[1780341342646,35.97,71327.12,167.5,-0.1956,0.00028,7.5117]
[1780341347681,35.96,71326.74,167.5,-0.19567,0.00028,7.51331]
[1780341352793,35.96,71327.08,167.5,-0.19555,0.00028,7.5104]
[1780341353056,35.96,71327.08,167.5,-0.19555,0.00028,7.5104]
[1780341353785,35.95,71339.31,167.5,-0.1921,0.00028,7.43059]
[1780341355606,35.95,71339.47,167.5,-0.19205,0.00028,7.42947]
[1780341357545,35.95,71339.59,167.5,-0.19201,0.00028,7.42854]
[1780341361054,35.95,71335.07,167.5,-0.19326,0.00028,7.45759]
[1780341361782,35.95,71329.56,167.5,-0.1948,0.00028,7.49326]
[1780341367824,35.94,71331.41,167.5,-0.19424,0.00028,7.48037]
[1780341372859,35.94,71331.54,167.5,-0.19418,0.00028,7.47879]
[1780341374873,35.94,71335.77,167.5,-0.19298,0.00028,7.45104]
[1780341376781,35.94,71335.57,167.5,-0.19302,0.00028,7.45213]
[1780341382737,35.93,71335.95,167.5,-0.1929,0.00028,7.44923]
[1780341387964,35.93,71340.52,167.5,-0.1916,0.00028,7.41887]
[1780341388563,35.93,71340.52,167.5,-0.1916,0.00028,7.41887]
[1780341388650,35.93,71340.52,167.5,-0.19159,0.00028,7.4188]
[1780341395014,35.92,71339.2,167.5,-0.19176,0.00028,7.41783]
[1780341400054,35.92,71340.13,167.5,-0.19147,0.00028,7.41091]
[1780341405089,35.91,71339.09,167.5,-0.19172,0.00028,7.41683]
[1780341410124,35.91,71339.64,167.5,-0.19153,0.00028,7.41239]
[1780341415329,35.9,71339.84,167.5,-0.19145,0.00028,7.41041]
[1780341415552,35.9,71339.84,167.5,-0.19143,0.00028,7.41007]
[1780341416379,35.9,71346.45,167.5,-0.18958,0.00028,7.36673]
[1780341417173,35.9,71351.68,167.5,-0.18813,0.00028,7.33252]
[1780341418180,35.9,71347.72,167.5,-0.18923,0.00028,7.3583]
[1780341419270,35.9,71342.43,167.5,-0.19069,0.00028,7.39265]
[1780341425231,35.89,71342.55,167.5,-0.19062,0.00028,7.39104]
[1780341426491,35.89,71341.64,167.5,-0.19086,0.00028,7.39665]
[1780341427245,35.89,71335.53,167.5,-0.19257,0.00028,7.43646]
[1780341428306,35.89,71335.53,167.5,-0.19257,0.00028,7.43646]
[1780341428251,35.89,71330.03,167.5,-0.19411,0.00028,7.47217]
[1780341430266,35.89,71325.52,167.5,-0.19537,0.00028,7.50119]
[1780341435301,35.88,71324.82,167.5,-0.19553,0.00028,7.50486]
[1780341437314,35.88,71319.89,167.5,-0.19691,0.00028,7.5365]
[1780341440070,35.87,71316.83,167.5,-0.19777,0.00029,7.5559]
[1780341440336,35.87,71317.15,167.5,-0.19767,0.00029,7.55374]
[1780341442353,35.87,71311.96,167.5,-0.19915,0.00029,7.58726]
[1780341442520,35.87,71311.96,167.5,-0.19915,0.00029,7.58726]
[1780341444370,35.87,71318.3,167.5,-0.19733,0.00028,7.546]
[1780341447031,35.87,71319.81,167.5,-0.19689,0.00028,7.53595]
[1780341448396,35.87,71313.25,167.5,-0.19876,0.00029,7.57833]
[1780341449402,35.87,71306.89,167.5,-0.20058,0.00029,7.61934]
[1780341451270,35.87,71305.1,167.5,-0.20109,0.00029,7.63074]
[1780341453820,35.87,71301.76,167.5,-0.20188,0.00029,7.64349]
[1780341457267,35.86,71301.69,167.5,-0.20188,0.00029,7.64338]
[1780341457271,35.86,71301.69,167.5,-0.20188,0.00029,7.64338]
[1780341460095,35.86,71305.66,167.5,-0.20071,0.00029,7.61724]
[1780341463647,35.85,71308.68,167.5,-0.19982,0.00029,7.5972]
[1780341468535,35.85,71317.7,167.5,-0.19718,0.00029,7.53754]
[1780341473570,35.84,71319.99,167.5,-0.1965,0.00028,7.52188]
[1780341478897,35.84,71320.25,167.5,-0.1964,0.00028,7.51974]
[1780341483640,35.83,71315.48,167.5,-0.19771,0.00029,7.54959]
[1780341489024,35.83,71313.07,167.5,-0.19837,0.00029,7.56446]
[1780341491263,35.82,71308.41,167.5,-0.19969,0.00029,7.59429]
[1780341492911,35.82,71308.15,167.5,-0.19976,0.00029,7.59586]
[1780341494717,35.82,71302.82,167.5,-0.20128,0.00029,7.63]
[1780341499751,35.81,71301.33,167.5,-0.20168,0.00029,7.63884]
[1780341504762,35.81,71300.37,167.5,-0.20193,0.00029,7.64441]
[1780341508678,35.81,71301.59,167.5,-0.20155,0.00029,7.63586]
[1780341508768,35.81,71301.59,167.5,-0.20155,0.00029,7.63586]
[1780341509288,35.81,71301.59,167.5,-0.20155,0.00029,7.63586]
[1780341509309,35.8,71309.18,167.5,-0.19935,0.00029,7.5866]
[1780341509824,35.8,71320.2,167.5,-0.1962,0.00028,7.51496]
[1780341514859,35.8,71316.45,167.5,-0.19708,0.00029,7.53003]
[1780341517724,35.8,71314.97,167.5,-0.19748,0.00029,7.53929]
[1780341517882,35.79,71314.98,167.5,-0.19747,0.00029,7.53904]
[1780341522148,35.79,71309.15,167.5,-0.19914,0.00029,7.57671]
[1780341527952,35.79,71309.51,167.5,-0.19901,0.00029,7.57389]
[1780341531523,35.79,71307.16,167.5,-0.19968,0.00029,7.58888]
[1780341532367,35.79,71307.16,167.5,-0.19968,0.00029,7.58888]
[1780341533597,35.79,71307.58,167.5,-0.19954,0.00029,7.58583]
[1780341533994,35.79,71309.33,167.5,-0.19904,0.00029,7.57439]
[1780341537015,35.78,71314.21,167.5,-0.19761,0.00029,7.54209]
[1780341537519,35.78,71314.21,167.5,-0.19761,0.00029,7.54209]
[1780341542881,35.78,71317.03,167.5,-0.19677,0.00029,7.52288]
[1780341546751,35.77,71324.35,167.5,-0.19466,0.00028,7.47468]
[1780341555150,35.77,71321.92,167.5,-0.19531,0.00028,7.48952]
[1780341557158,35.76,71315.67,167.5,-0.19708,0.00029,7.52996]
[1780341562385,35.76,71312.67,167.5,-0.19791,0.00029,7.54896]
[1780341568236,35.75,71311.19,167.5,-0.19827,0.00029,7.55705]
[1780341572506,35.74,71314.99,167.5,-0.19699,0.00029,7.52294]
[1780341578307,35.74,71316.5,167.5,-0.19653,0.00029,7.51235]
[1780341583342,35.73,71317.41,167.5,-0.19624,0.00029,7.50568]
[1780341588376,35.73,71320.02,167.5,-0.19546,0.00028,7.48803]
[1780341593415,35.73,71318.36,167.5,-0.19591,0.00029,7.49829]
[1780341595328,35.73,71319.09,167.5,-0.1957,0.00029,7.4934]
[1780341595461,35.73,71319.09,167.5,-0.1957,0.00029,7.4934]
[1780341595511,35.73,71319.09,167.5,-0.1957,0.00029,7.4934]
[1780341595689,35.73,71322.58,167.5,-0.1947,0.00028,7.4705]
[1780341596438,35.72,71330.87,167.5,-0.19235,0.00028,7.41617]
[1780341599407,35.72,71333.64,167.5,-0.19156,0.00028,7.39792]
[1780341602521,35.72,71334.2,167.5,-0.19141,0.00028,7.39427]
[1780341602542,35.72,71334.95,167.5,-0.19119,0.00028,7.38935]
[1780341602802,35.72,71334.95,167.5,-0.19119,0.00028,7.38935]
[1780341602944,35.72,71334.95,167.5,-0.19119,0.00028,7.38935]
[1780341603350,35.72,71334.95,167.5,-0.19119,0.00028,7.38935]
[1780341603491,35.72,71350.15,167.5,-0.18695,0.00028,7.28947]
[1780341603722,35.72,71350.15,167.5,-0.18695,0.00028,7.28947]
[1780341604215,35.72,71350.15,167.5,-0.18695,0.00028,7.28947]
[1780341604497,35.72,71360.76,167.5,-0.18402,0.00027,7.21936]
[1780341605410,35.72,71360.76,167.5,-0.18402,0.00027,7.21936]
[1780341610575,35.72,71361.59,167.5,-0.18377,0.00027,7.21324]
[1780341611743,35.72,71361.91,167.5,-0.18367,0.00027,7.21096]
[1780341617588,35.71,71361.64,167.5,-0.18372,0.00027,7.21222]
[1780341622921,35.71,71360.63,167.5,-0.18398,0.00027,7.2185]
[1780341627334,35.71,71356.73,167.5,-0.18504,0.00028,7.24379]
[1780341632739,35.7,71355.09,167.5,-0.1853,0.00028,7.2452]
[1780341637760,35.7,71355.47,167.5,-0.18517,0.00028,7.242]
[1780341639859,35.7,71354.85,167.5,-0.18533,0.00028,7.24581]
[1780341641598,35.7,71364.88,167.5,-0.18256,0.00027,7.17919]
[1780341645398,35.7,71364.02,167.5,-0.18279,0.00027,7.18481]
[1780341645525,35.7,71364.02,167.5,-0.18279,0.00027,7.18481]
[1780341645535,35.7,71364.02,167.5,-0.18279,0.00027,7.18481]
[1780341646193,35.69,71363.98,167.5,-0.18279,0.00027,7.18494]
[1780341646294,35.69,71354.46,167.5,-0.18541,0.00028,7.24777]
[1780341649224,35.69,71354.87,167.5,-0.18528,0.00028,7.24479]
[1780341654846,35.69,71355.64,167.5,-0.18503,0.00028,7.2388]
[1780341657868,35.68,71347.23,167.5,-0.18735,0.00028,7.2939]
[1780341662185,35.68,71349.26,167.5,-0.18676,0.00028,7.27996]
[1780341662229,35.68,71353.09,167.5,-0.18569,0.00028,7.25452]
[1780341664431,35.68,71357.73,167.5,-0.1844,0.00028,7.22361]
[1780341665429,35.68,71363.08,167.5,-0.18293,0.00027,7.18813]
[1780341666564,35.68,71367.86,167.5,-0.18162,0.00027,7.15643]
[1780341672472,35.68,71367.83,167.5,-0.18162,0.00027,7.15655]
[1780341672507,35.68,71367.83,167.5,-0.18162,0.00027,7.15655]
[1780341672537,35.68,71367.83,167.5,-0.18162,0.00027,7.15655]
[1780341674348,35.68,71371.18,167.5,-0.18071,0.00027,7.13433]
[1780341674584,35.68,71375.1,167.5,-0.17965,0.00027,7.10837]
[1780341678342,35.68,71376.97,167.5,-0.17915,0.00027,7.09607]
[1780341678427,35.68,71377.13,167.5,-0.17911,0.00027,7.09506]
[1780341680030,35.68,71381.93,167.5,-0.1778,0.00027,7.06301]
[1780341682279,35.68,71384.72,167.5,-0.17705,0.00027,7.04442]
[1780341684823,35.68,71388.82,167.5,-0.17595,0.00027,7.01713]
[1780341690828,35.68,71388.26,167.5,-0.1761,0.00027,7.02088]
[1780341691582,35.68,71388.26,167.5,-0.1761,0.00027,7.02088]
[1780341691674,35.68,71388.46,167.5,-0.17589,0.00027,7.01098]
[1780341692268,35.68,71388.46,167.5,-0.17589,0.00027,7.01098]
[1780341694724,35.68,71382.06,167.5,-0.17761,0.00027,7.05347]
[1780341698811,35.68,71382.37,167.5,-0.17752,0.00027,7.05125]
[1780341699871,35.67,71384.67,167.5,-0.1769,0.00027,7.03592]
[1780341700263,35.67,71384.67,167.5,-0.1769,0.00027,7.03592]
[1780341701321,35.67,71390.14,167.5,-0.17543,0.00027,6.99951]
[1780341702292,35.67,71390.14,167.5,-0.17543,0.00027,6.99951]
[1780341706076,35.68,71389.41,167.5,-0.17564,0.00027,7.00454]
[1780341706840,35.68,71387.18,167.5,-0.17623,0.00027,7.01939]
[1780341707775,35.68,71387.16,167.5,-0.17624,0.00027,7.01952]
[1780341709904,35.68,71387.18,167.5,-0.17623,0.00027,7.01939]
[1780341711752,35.68,71388.21,167.5,-0.17596,0.00027,7.01254]
[1780341712805,35.68,71385.94,167.5,-0.17656,0.00027,7.02765]
[1780341715503,35.68,71385.72,167.5,-0.17662,0.00027,7.02909]
[1780341717288,35.68,71380.13,167.5,-0.17812,0.00027,7.06617]
[1780341722323,35.67,71379.38,167.5,-0.17831,0.00027,7.07083]
[1780341727358,35.67,71380.58,167.5,-0.17798,0.00027,7.06255]
[1780341732394,35.67,71381.18,167.5,-0.1778,0.00027,7.05828]
[1780341737429,35.67,71379.1,167.5,-0.17835,0.00027,7.07173]
[1780341738730,35.67,71378.96,167.5,-0.17838,0.00027,7.07259]
[1780341742752,35.67,71378.92,167.5,-0.17839,0.00027,7.07262]
[1780341750520,35.66,71379.12,167.5,-0.1783,0.00027,7.07056]
[1780341752132,35.66,71375.56,167.5,-0.17911,0.00027,7.08555]
[1780341752708,35.66,71371.22,167.5,-0.18028,0.00027,7.11433]
[1780341753044,35.66,71371.22,167.5,-0.18028,0.00027,7.11433]
[1780341753082,35.66,71371.22,167.5,-0.18028,0.00027,7.11433]
[1780341753133,35.66,71371.22,167.5,-0.18028,0.00027,7.11433]
[1780341753481,35.66,71371.22,167.5,-0.18028,0.00027,7.11433]
[1780341753701,35.66,71364.15,167.5,-0.18221,0.00027,7.16112]
[1780341754071,35.66,71364.15,167.5,-0.18221,0.00027,7.16112]
[1780341754695,35.66,71357.7,167.5,-0.18398,0.00028,7.20378]
[1780341760612,35.66,71355.39,167.5,-0.1846,0.00028,7.21862]
[1780341761393,35.66,71355.92,167.5,-0.18444,0.00028,7.21488]
[1780341761598,35.66,71359.81,167.5,-0.18337,0.00027,7.18915]
[1780341762764,35.66,71359.67,167.5,-0.1834,0.00027,7.18996]
[1780341763168,35.66,71359.67,167.5,-0.1834,0.00027,7.18996]
[1780341763612,35.65,71361.82,167.5,-0.18281,0.00027,7.17565]
[1780341766697,35.65,71367.34,167.5,-0.18127,0.00027,7.13831]
[1780341767640,35.65,71371.52,167.5,-0.18013,0.00027,7.11057]
[1780341771669,35.65,71375.8,167.5,-0.17894,0.00027,7.08157]
[1780341772777,35.65,71377.03,167.5,-0.17861,0.00027,7.07332]
[1780341778718,35.64,71375.52,167.5,-0.179,0.00027,7.08295]
[1780341783753,35.64,71376.53,167.5,-0.17871,0.00027,7.07588]
[1780341784498,35.64,71376.53,167.5,-0.17871,0.00027,7.07588]
[1780341785587,35.64,71376.97,167.5,-0.17859,0.00027,7.0729]
[1780341790991,35.64,71377.34,167.5,-0.17848,0.00027,7.07017]
[1780341796268,35.64,71374.67,167.5,-0.17919,0.00027,7.08761]
[1780341802728,35.63,71375.15,167.5,-0.17904,0.00027,7.08398]
[1780341806689,35.63,71379.99,167.5,-0.17772,0.00027,7.05147]
[1780341806797,35.63,71379.99,167.5,-0.17772,0.00027,7.05147]
[1780341806982,35.63,71379.99,167.5,-0.17772,0.00027,7.05147]
[1780341807267,35.63,71379.99,167.5,-0.17772,0.00027,7.05147]
[1780341807368,35.63,71385.19,167.5,-0.17632,0.00027,7.01684]
[1780341808629,35.63,71390.52,167.5,-0.1749,0.00027,6.98136]
[1780341810309,35.63,71390.86,167.5,-0.17481,0.00027,6.97916]
[1780341815768,35.64,71386.26,167.5,-0.1759,0.00027,7.00157]
[1780341819025,35.64,71385.14,167.5,-0.1762,0.00027,7.00914]
[1780341825046,35.64,71383.4,167.5,-0.17667,0.00027,7.02087]
[1780341829074,35.64,71387.52,167.5,-0.17557,0.00027,6.99351]
[1780341831088,35.64,71383.04,167.5,-0.17678,0.00027,7.02343]
[1780341836778,35.64,71382.91,167.5,-0.17681,0.00027,7.02434]
[1780341841695,35.64,71376.38,167.5,-0.17858,0.00027,7.06781]
[1780341845763,35.64,71376.14,167.5,-0.17864,0.00027,7.06927]
[1780341846408,35.64,71376.32,167.5,-0.17859,0.00027,7.06803]
[1780341847774,35.64,71375.67,167.5,-0.17876,0.00027,7.07231]
[1780341853244,35.64,71376.35,167.5,-0.17856,0.00027,7.06745]
[1780341855060,35.63,71376.85,167.5,-0.17843,0.00027,7.06408]
[1780341857390,35.63,71378.06,167.5,-0.1781,0.00027,7.05596]
[1780341860043,35.63,71378.5,167.5,-0.17797,0.00027,7.05294]
[1780341866126,35.63,71379.84,167.5,-0.1776,0.00027,7.04385]
[1780341867687,35.63,71379.88,167.5,-0.17759,0.00027,7.04356]
[1780341873625,35.63,71381.01,167.5,-0.17713,0.00027,7.02736]
[1780341878648,35.63,71378.38,167.5,-0.17783,0.00027,7.04475]
[1780341883920,35.63,71378.37,167.5,-0.17783,0.00027,7.04462]
[1780341889496,35.63,71376.44,167.5,-0.17834,0.00027,7.05716]
[1780341894531,35.63,71376.57,167.5,-0.17829,0.00027,7.05606]
[1780341899566,35.63,71375.83,167.5,-0.17848,0.00027,7.06072]
[1780341901583,35.62,71381.76,167.5,-0.17688,0.00027,7.02115]
[1780341903270,35.62,71381.71,167.5,-0.17689,0.00027,7.02148]
[1780341903789,35.62,71386.7,167.5,-0.17555,0.00027,6.98824]
[1780341908845,35.63,71383.76,167.5,-0.17635,0.00027,7.00803]
[1780341909018,35.63,71383.76,167.5,-0.17635,0.00027,7.00803]
[1780341909879,35.63,71383.76,167.5,-0.17635,0.00027,7.00803]
[1780341910799,35.63,71369.61,167.5,-0.18018,0.00027,7.10214]
[1780341914016,35.62,71368.19,167.5,-0.18055,0.00027,7.11118]
[1780341915289,35.62,71369.15,167.5,-0.18028,0.00027,7.10457]
[1780341915741,35.62,71369.15,167.5,-0.18028,0.00027,7.10457]
[1780341915842,35.62,71371.74,167.5,-0.17957,0.00027,7.08726]
[1780341916832,35.62,71371.74,167.5,-0.17957,0.00027,7.08726]
[1780341917797,35.62,71374.28,167.5,-0.17888,0.00027,7.07043]
[1780341917898,35.62,71373.97,167.5,-0.17897,0.00027,7.07256]
[1780341922141,35.62,71375.04,167.5,-0.17867,0.00027,7.06531]
[1780341924341,35.62,71375.32,167.5,-0.17859,0.00027,7.06337]
[1780341924483,35.62,71375.32,167.5,-0.17859,0.00027,7.06337]
[1780341925238,35.62,71375.46,167.5,-0.17855,0.00027,7.0624]
[1780341930788,35.62,71377.49,167.5,-0.178,0.00027,7.04878]
[1780341935822,35.62,71377.77,167.5,-0.17776,0.00027,7.0383]
[1780341940858,35.62,71381.45,167.5,-0.17677,0.00027,7.01383]
[1780341945893,35.62,71383.51,167.5,-0.17623,0.00027,7.00031]
[1780341951935,35.62,71385.01,167.5,-0.17584,0.00027,6.99067]
[1780341956970,35.63,71386.34,167.5,-0.17549,0.00027,6.98213]
[1780341963012,35.63,71385.99,167.5,-0.1756,0.00027,6.98483]
[1780341968807,35.63,71385.26,167.5,-0.1758,0.00027,6.98989]
[1780341974095,35.63,71385.45,167.5,-0.17577,0.00027,6.98909]
[1780341979130,35.63,71384.75,167.5,-0.17597,0.00027,6.99405]
[1780341981016,35.63,71384.75,167.5,-0.17597,0.00027,6.99405]
[1780341982562,35.63,71383.32,167.5,-0.17636,0.00027,7.00367]
[1780341988780,35.64,71383.02,167.5,-0.17645,0.00027,7.00591]
[1780341994235,35.64,71383.42,167.5,-0.1762,0.00027,6.99494]
[1780341999270,35.64,71384.12,167.5,-0.17602,0.00027,6.99054]
[1780342000399,35.64,71384.12,167.5,-0.17602,0.00027,6.99054]
[1780342000627,35.64,71384.12,167.5,-0.17602,0.00027,6.99054]
[1780342000661,35.64,71384.12,167.5,-0.17602,0.00027,6.99054]
[1780342000929,35.64,71384.66,167.5,-0.17588,0.00027,6.987]
[1780342001286,35.64,71384.66,167.5,-0.17588,0.00027,6.987]
[1780342001820,35.64,71392.41,167.5,-0.1738,0.00027,6.93525]
[1780342008003,35.64,71395.5,167.5,-0.17296,0.00027,6.91429]
[1780342012312,35.63,71396.54,167.5,-0.17268,0.00027,6.90709]
[1780342012320,35.63,71396.54,167.5,-0.17268,0.00027,6.90709]
[1780342013697,35.63,71406.47,167.5,-0.17005,0.00026,6.84065]
[1780342014266,35.63,71406.47,167.5,-0.17005,0.00026,6.84065]
[1780342014335,35.63,71406.47,167.5,-0.17005,0.00026,6.84065]
[1780342014768,35.63,71406.47,167.5,-0.17005,0.00026,6.84065]
[1780342017152,35.63,71403.8,167.5,-0.17075,0.00026,6.85856]
[1780342017668,35.63,71403.8,167.5,-0.17075,0.00026,6.85856]
[1780342020471,35.63,71408.97,167.5,-0.1694,0.00026,6.82409]
[1780342020677,35.63,71408.97,167.5,-0.1694,0.00026,6.82409]
[1780342020775,35.63,71410.06,167.5,-0.16911,0.00026,6.81685]
[1780342022523,35.63,71410.37,167.5,-0.16903,0.00026,6.81468]
[1780342024061,35.63,71411.67,167.5,-0.16868,0.00026,6.80589]
[1780342023912,35.63,71421.12,167.5,-0.16622,0.00026,6.74261]
[1780342024164,35.63,71421.12,167.5,-0.16622,0.00026,6.74261]
[1780342024353,35.63,71421.12,167.5,-0.16622,0.00026,6.74261]
[1780342025025,35.63,71429.33,167.5,-0.1641,0.00026,6.68753]
[1780342025892,35.63,71429.33,167.5,-0.1641,0.00026,6.68753]
[1780342026076,35.63,71429.33,167.5,-0.1641,0.00026,6.68753]
[1780342026268,35.63,71431.89,167.5,-0.16344,0.00026,6.67039]
[1780342026476,35.63,71424.61,167.5,-0.16531,0.00026,6.71901]
[1780342028062,35.63,71419.79,167.5,-0.16656,0.00026,6.75127]
[1780342033525,35.63,71422.53,167.5,-0.16585,0.00026,6.73292]
[1780342038560,35.63,71425.41,167.5,-0.16511,0.00026,6.71376]
[1780342044088,35.63,71424.85,167.5,-0.16526,0.00026,6.71764]
[1780342049660,35.63,71424.14,167.5,-0.16545,0.00026,6.72252]
[1780342058700,35.63,71424.58,167.5,-0.16518,0.00026,6.71115]
[1780342060920,35.63,71424.86,167.5,-0.16511,0.00026,6.7093]
[1780342066756,35.64,71425.0,167.5,-0.16508,0.00026,6.70856]
[1780342070840,35.64,71427.2,167.5,-0.16452,0.00026,6.69394]
[1780342071015,35.64,71427.2,167.5,-0.16452,0.00026,6.69394]
[1780342071124,35.64,71427.2,167.5,-0.16452,0.00026,6.69394]
[1780342071031,35.64,71427.32,167.5,-0.16449,0.00026,6.69318]
[1780342072032,35.64,71427.32,167.5,-0.16449,0.00026,6.69318]
[1780342072567,35.64,71430.74,167.5,-0.16361,0.00026,6.67022]
[1780342072798,35.64,71433.4,167.5,-0.16293,0.00026,6.65241]
[1780342074103,35.64,71433.4,167.5,-0.16293,0.00026,6.65241]
[1780342074917,35.64,71433.72,167.5,-0.16285,0.00026,6.65047]
[1780342076307,35.64,71430.88,167.5,-0.16358,0.00026,6.66939]
[1780342076826,35.64,71426.4,167.5,-0.16472,0.00026,6.69926]
[1780342078904,35.64,71426.93,167.5,-0.16459,0.00026,6.69579]
[1780342079118,35.64,71423.21,167.5,-0.16555,0.00026,6.7207]
[1780342079847,35.64,71418.99,167.5,-0.16664,0.00026,6.74892]
[1780342082870,35.64,71414.47,167.5,-0.16783,0.00026,6.77951]
[1780342085037,35.64,71410.56,167.5,-0.16886,0.00026,6.8058]
[1780342085518,35.64,71410.56,167.5,-0.16886,0.00026,6.8058]
[1780342085912,35.64,71410.56,167.5,-0.16886,0.00026,6.8058]
[1780342087547,35.64,71405.43,167.5,-0.17021,0.00026,6.84019]
[1780342087905,35.64,71411.81,167.5,-0.16854,0.00026,6.7976]
[1780342090665,35.64,71411.36,167.5,-0.16866,0.00026,6.80069]
[1780342090926,35.64,71411.44,167.5,-0.16864,0.00026,6.80022]
[1780342092728,35.64,71411.8,167.5,-0.16854,0.00026,6.79774]
[1780342092940,35.64,71412.26,167.5,-0.16842,0.00026,6.79459]
[1780342097975,35.64,71411.86,167.5,-0.16854,0.00026,6.79762]
[1780342100882,35.64,71413.08,167.5,-0.16822,0.00026,6.7896]
[1780342100901,35.64,71413.08,167.5,-0.16822,0.00026,6.7896]
[1780342100996,35.64,71419.84,167.5,-0.16647,0.00026,6.74447]
[1780342106037,35.64,71418.29,167.5,-0.16686,0.00026,6.7546]
[1780342111071,35.64,71418.56,167.5,-0.16662,0.00026,6.74384]
[1780342116108,35.64,71418.59,167.5,-0.1666,0.00026,6.7434]
[1780342121141,35.64,71418.09,167.5,-0.16672,0.00026,6.7465]
[1780342126176,35.64,71419.57,167.5,-0.16633,0.00026,6.73635]
[1780342131392,35.64,71420.07,167.5,-0.1662,0.00026,6.73286]
[1780342131419,35.64,71424.46,167.5,-0.16506,0.00026,6.70345]
[1780342132572,35.64,71424.46,167.5,-0.16506,0.00026,6.70345]
[1780342132937,35.64,71428.08,167.5,-0.16413,0.00026,6.67923]
[1780342138265,35.63,71430.83,167.5,-0.16339,0.00026,6.65999]
[1780342141011,35.63,71430.01,167.5,-0.16359,0.00026,6.66535]
[1780342141052,35.63,71429.96,167.5,-0.1636,0.00026,6.66555]
[1780342146322,35.63,71431.66,167.5,-0.16317,0.00026,6.65439]
[1780342147945,35.63,71436.14,167.5,-0.16203,0.00025,6.62447]
[1780342149021,35.63,71436.14,167.5,-0.16203,0.00025,6.62447]
[1780342149220,35.63,71439.92,167.5,-0.16108,0.00025,6.59944]
[1780342153041,35.63,71439.77,167.5,-0.16112,0.00025,6.60035]
[1780342154564,35.63,71445.17,167.5,-0.15974,0.00025,6.56408]
[1780342156375,35.63,71445.55,167.5,-0.15965,0.00025,6.56155]
[1780342157069,35.63,71445.55,167.5,-0.15965,0.00025,6.56155]
[1780342162695,35.63,71449.05,167.5,-0.15877,0.00025,6.53814]
[1780342163298,35.63,71449.46,167.5,-0.15867,0.00025,6.53543]
[1780342166824,35.63,71449.5,167.5,-0.15866,0.00025,6.53532]
[1780342169483,35.63,71454.11,167.5,-0.15751,0.00025,6.50459]
[1780342170935,35.63,71454.11,167.5,-0.15751,0.00025,6.50459]
[1780342172233,35.63,71454.42,167.5,-0.15728,0.00025,6.49394]
[1780342171885,35.63,71461.79,167.5,-0.15544,0.00025,6.44465]
[1780342174345,35.64,71463.34,167.5,-0.15507,0.00025,6.43457]
[1780342174397,35.64,71463.34,167.5,-0.15507,0.00025,6.43457]
[1780342175014,35.64,71463.34,167.5,-0.15507,0.00025,6.43457]
[1780342175238,35.64,71463.34,167.5,-0.15507,0.00025,6.43457]
[1780342175337,35.64,71463.34,167.5,-0.15507,0.00025,6.43457]
[1780342175118,35.64,71470.76,167.5,-0.15325,0.00025,6.38504]
[1780342175460,35.64,71470.76,167.5,-0.15325,0.00025,6.38504]
[1780342175735,35.64,71470.76,167.5,-0.15325,0.00025,6.38504]
[1780342176027,35.64,71470.76,167.5,-0.15325,0.00025,6.38504]
[1780342176190,35.64,71495.74,167.5,-0.1472,0.00024,6.21809]
[1780342176434,35.64,71495.74,167.5,-0.1472,0.00024,6.21809]
[1780342176461,35.64,71495.74,167.5,-0.1472,0.00024,6.21809]
[1780342177189,35.64,71506.75,167.5,-0.14459,0.00024,6.14476]
[1780342177719,35.64,71506.75,167.5,-0.14459,0.00024,6.14476]
[1780342178051,35.64,71506.75,167.5,-0.14459,0.00024,6.14476]
[1780342178147,35.64,71518.3,167.5,-0.14189,0.00023,6.06797]
[1780342179100,35.64,71518.3,167.5,-0.14189,0.00023,6.06797]
[1780342179240,35.64,71522.84,167.5,-0.14084,0.00023,6.03795]
[1780342180217,35.64,71518.15,167.5,-0.14194,0.00023,6.06952]
[1780342185363,35.65,71518.53,167.5,-0.14189,0.00023,6.06814]
[1780342190249,35.66,71522.47,167.5,-0.14102,0.00023,6.04329]
[1780342193677,35.66,71520.8,167.5,-0.14144,0.00023,6.05527]
[1780342195615,35.66,71514.57,167.5,-0.14291,0.00023,6.09733]
[1780342196726,35.67,71512.83,167.5,-0.14333,0.00023,6.10915]
[1780342196852,35.67,71512.83,167.5,-0.14333,0.00023,6.10915]
[1780342196882,35.67,71512.83,167.5,-0.14333,0.00023,6.10915]
[1780342197136,35.67,71518.99,167.5,-0.1419,0.00023,6.06828]
[1780342197639,35.67,71518.99,167.5,-0.1419,0.00023,6.06828]
[1780342197972,35.67,71518.99,167.5,-0.1419,0.00023,6.06828]
[1780342198233,35.67,71518.99,167.5,-0.1419,0.00023,6.06828]
[1780342198158,35.67,71534.17,167.5,-0.13839,0.00023,5.96721]
[1780342198936,35.67,71534.17,167.5,-0.13839,0.00023,5.96721]
[1780342198958,35.67,71534.17,167.5,-0.13839,0.00023,5.96721]
[1780342199135,35.67,71534.17,167.5,-0.13839,0.00023,5.96721]
[1780342199220,35.67,71535.15,167.5,-0.13819,0.00023,5.96136]
[1780342199638,35.67,71535.15,167.5,-0.13819,0.00023,5.96136]
[1780342199726,35.67,71535.15,167.5,-0.13819,0.00023,5.96136]
[1780342199886,35.67,71535.15,167.5,-0.13819,0.00023,5.96136]
[1780342200652,35.67,71535.15,167.5,-0.13819,0.00023,5.96152]
[1780342200866,35.67,71535.15,167.5,-0.13819,0.00023,5.96152]
[1780342200902,35.67,71535.15,167.5,-0.13819,0.00023,5.96152]
[1780342201469,35.67,71533.45,167.5,-0.13859,0.00023,5.973]
[1780342201511,35.67,71533.45,167.5,-0.13859,0.00023,5.973]
[1780342201516,35.67,71533.45,167.5,-0.13859,0.00023,5.973]
[1780342201518,35.67,71533.45,167.5,-0.13859,0.00023,5.973]
[1780342202170,35.67,71533.45,167.5,-0.13859,0.00023,5.973]
[1780342202264,35.67,71534.8,167.5,-0.13828,0.00023,5.96417]
[1780342202301,35.67,71534.8,167.5,-0.13828,0.00023,5.96417]
[1780342207678,35.68,71536.16,167.5,-0.13804,0.00023,5.95729]
[1780342207684,35.68,71536.16,167.5,-0.13804,0.00023,5.95729]
[1780342207719,35.68,71536.16,167.5,-0.13804,0.00023,5.95729]
[1780342209101,35.69,71526.8,167.5,-0.14022,0.00023,6.02033]
[1780342209515,35.69,71526.8,167.5,-0.14022,0.00023,6.02033]
[1780342214653,35.7,71523.83,167.5,-0.14096,0.00023,6.04167]
[1780342220342,35.7,71526.11,167.5,-0.1405,0.00023,6.02822]
[1780342221011,35.7,71526.11,167.5,-0.1405,0.00023,6.02822]
[1780342224906,35.71,71530.56,167.5,-0.13952,0.00023,5.99999]
[1780342224909,35.71,71530.56,167.5,-0.13952,0.00023,5.99999]
[1780342225076,35.71,71530.56,167.5,-0.13952,0.00023,5.99999]
[1780342225262,35.71,71535.26,167.5,-0.13845,0.00023,5.96913]
[1780342225748,35.71,71535.26,167.5,-0.13845,0.00023,5.96913]
[1780342226247,35.71,71535.26,167.5,-0.13845,0.00023,5.96913]
[1780342226240,35.71,71546.9,167.5,-0.13581,0.00023,5.89206]
[1780342229037,35.72,71552.86,167.5,-0.1345,0.00022,5.85342]
[1780342229387,35.72,71552.86,167.5,-0.1345,0.00022,5.85342]
[1780342232373,35.72,71554.75,167.5,-0.13395,0.00022,5.8333]
[1780342233876,35.73,71555.72,167.5,-0.13374,0.00022,5.82724]
[1780342233902,35.73,71555.72,167.5,-0.13374,0.00022,5.82724]
[1780342234966,35.73,71557.86,167.5,-0.13328,0.00022,5.81345]
[1780342238102,35.74,71550.75,167.5,-0.13492,0.00022,5.862]
[1780342238347,35.74,71550.75,167.5,-0.13492,0.00022,5.862]
[1780342238503,35.74,71550.75,167.5,-0.13492,0.00022,5.862]
[1780342238723,35.74,71550.75,167.5,-0.13492,0.00022,5.862]
[1780342238724,35.74,71550.75,167.5,-0.13492,0.00022,5.862]
[1780342243010,35.74,71550.72,167.5,-0.13497,0.00022,5.86342]
[1780342243137,35.74,71550.66,167.5,-0.13499,0.00022,5.86413]
[1780342244913,35.75,71550.86,167.5,-0.13496,0.00022,5.86336]
[1780342244998,35.75,71550.86,167.5,-0.13496,0.00022,5.86336]
[1780342245151,35.75,71549.61,167.5,-0.13526,0.00023,5.87219]
[1780342247718,35.75,71547.99,167.5,-0.13565,0.00023,5.88349]
[1780342251320,35.76,71548.25,167.5,-0.13562,0.00023,5.88256]
[1780342251331,35.76,71554.72,167.5,-0.13417,0.00022,5.84004]
[1780342251530,35.76,71554.72,167.5,-0.13417,0.00022,5.84004]
[1780342252201,35.76,71559.64,167.5,-0.13309,0.00022,5.80788]
[1780342255009,35.76,71559.54,167.5,-0.13313,0.00022,5.80931]
[1780342257236,35.77,71564.13,167.5,-0.13215,0.00022,5.7802]
[1780342258940,35.77,71564.21,167.5,-0.13215,0.00022,5.78009]
[1780342260803,35.78,71563.73,167.5,-0.13229,0.00022,5.78411]
[1780342262493,35.78,71564.53,167.5,-0.13214,0.00022,5.77966]
[1780342262577,35.78,71564.53,167.5,-0.13214,0.00022,5.77966]
[1780342263280,35.78,71564.04,167.5,-0.13226,0.00022,5.78331]
[1780342265702,35.78,71563.8,167.5,-0.13232,0.00022,5.78528]
[1780342266301,35.78,71569.69,167.5,-0.13103,0.00022,5.74665]
[1780342267630,35.79,71573.01,167.5,-0.13031,0.00022,5.72503]
[1780342267665,35.79,71573.01,167.5,-0.13031,0.00022,5.72503]
[1780342270076,35.79,71566.63,167.5,-0.13173,0.00022,5.76759]
[1780342270078,35.79,71566.63,167.5,-0.13173,0.00022,5.76759]
[1780342273820,35.79,71565.78,167.5,-0.13195,0.00022,5.77405]
[1780342276872,35.8,71565.37,167.5,-0.13206,0.00022,5.77734]
[1780342276949,35.8,71565.37,167.5,-0.13206,0.00022,5.77753]
[1780342280399,35.8,71558.47,167.5,-0.13364,0.00022,5.82435]
[1780342284492,35.81,71560.85,167.5,-0.13316,0.00022,5.81018]
[1780342285644,35.81,71557.64,167.5,-0.13389,0.00022,5.83175]
[1780342287705,35.81,71551.39,167.5,-0.1353,0.00022,5.87337]
[1780342291348,35.82,71546.86,167.5,-0.13634,0.00023,5.90393]
[1780342293490,35.82,71553.25,167.5,-0.13479,0.00022,5.8544]
[1780342298525,35.83,71552.82,167.5,-0.13495,0.00022,5.85912]
[1780342303560,35.84,71552.83,167.5,-0.135,0.00022,5.86066]
[1780342308595,35.85,71550.86,167.5,-0.1355,0.00022,5.87529]
[1780342310343,35.85,71550.86,167.5,-0.1355,0.00022,5.87529]
[1780342310765,35.85,71548.3,167.5,-0.13608,0.00023,5.8925]
[1780342311617,35.85,71543.32,167.5,-0.13723,0.00023,5.92594]
[1780342316086,35.86,71540.97,167.5,-0.13779,0.00023,5.94213]
[1780342316259,35.86,71540.97,167.5,-0.13779,0.00023,5.94213]
[1780342316278,35.86,71540.97,167.5,-0.13779,0.00023,5.94233]
[1780342316752,35.86,71540.97,167.5,-0.13779,0.00023,5.94233]
[1780342316824,35.86,71540.9,167.5,-0.13782,0.00023,5.94322]
[1780342317421,35.86,71540.9,167.5,-0.13782,0.00023,5.94322]
[1780342317457,35.86,71540.9,167.5,-0.13782,0.00023,5.94322]
[1780342317794,35.86,71540.9,167.5,-0.13782,0.00023,5.94322]
[1780342317948,35.86,71530.35,167.5,-0.14024,0.00023,6.01322]
[1780342319695,35.87,71526.16,167.5,-0.14123,0.00023,6.04159]
[1780342321010,35.87,71526.16,167.5,-0.14123,0.00023,6.04159]
[1780342326745,35.88,71524.3,167.5,-0.14173,0.00023,6.05576]
[1780342331010,35.88,71525.64,167.5,-0.14144,0.00023,6.04766]
[1780342335398,35.88,71526.57,167.5,-0.14127,0.00023,6.0426]
[1780342341010,35.89,71526.03,167.5,-0.14145,0.00023,6.04781]
[1780342345054,35.9,71517.68,167.5,-0.14343,0.00023,6.10443]
[1780342346885,35.9,71523.47,167.5,-0.1421,0.00023,6.06649]
[1780342351923,35.91,71523.31,167.5,-0.14202,0.00023,6.06013]
[1780342356956,35.92,71523.13,167.5,-0.14211,0.00023,6.06256]
[1780342361992,35.92,71522.88,167.5,-0.14221,0.00023,6.06541]
[1780342367243,35.93,71525.52,167.5,-0.14163,0.00023,6.04896]
[1780342367484,35.93,71525.6,167.5,-0.14162,0.00023,6.04869]
[1780342368378,35.93,71525.6,167.5,-0.14162,0.00023,6.04869]
[1780342368239,35.93,71532.34,167.5,-0.14007,0.00023,6.00438]
[1780342368658,35.93,71532.34,167.5,-0.14007,0.00023,6.00438]
[1780342369042,35.93,71538.15,167.5,-0.13875,0.00023,5.96632]
[1780342371010,35.93,71538.94,167.5,-0.13859,0.00023,5.96148]
[1780342371124,35.93,71538.94,167.5,-0.13859,0.00023,5.96148]
[1780342372734,35.94,71538.75,167.5,-0.13865,0.00023,5.96348]
[1780342372907,35.94,71538.75,167.5,-0.13865,0.00023,5.96348]
[1780342373135,35.94,71543.59,167.5,-0.13757,0.00023,5.93192]
[1780342373482,35.94,71543.59,167.5,-0.13757,0.00023,5.93192]
[1780342374424,35.94,71549.32,167.5,-0.13628,0.00023,5.89457]
[1780342375372,35.94,71557.64,167.5,-0.13443,0.00022,5.84005]
[1780342376098,35.94,71564.63,167.5,-0.13288,0.00022,5.79443]
[1780342376781,35.94,71564.63,167.5,-0.13288,0.00022,5.79443]
[1780342376804,35.94,71564.63,167.5,-0.13288,0.00022,5.79443]
[1780342377082,35.94,71564.63,167.5,-0.13288,0.00022,5.79443]
[1780342377106,35.95,71564.02,167.5,-0.13303,0.00022,5.79884]
[1780342378870,35.95,71567.16,167.5,-0.13234,0.00022,5.77836]
[1780342379448,35.95,71567.16,167.5,-0.13234,0.00022,5.77836]
[1780342381134,35.95,71575.22,167.5,-0.13059,0.00022,5.72606]
[1780342384384,35.95,71575.66,167.5,-0.13051,0.00022,5.72367]
[1780342385009,35.95,71575.6,167.5,-0.13053,0.00022,5.7243]
[1780342388111,35.96,71575.13,167.5,-0.13065,0.00022,5.72787]
[1780342389854,35.96,71575.3,167.5,-0.13063,0.00022,5.72746]
[1780342393219,35.96,71570.42,167.5,-0.13173,0.00022,5.76033]
[1780342394735,35.96,71569.95,167.5,-0.13184,0.00022,5.76359]
[1780342395509,35.97,71569.95,167.5,-0.13185,0.00022,5.76376]
[1780342396251,35.97,71569.95,167.5,-0.13185,0.00022,5.76376]
[1780342398328,35.97,71568.2,167.5,-0.13225,0.00022,5.7756]
[1780342404296,35.97,71567.15,167.5,-0.13251,0.00022,5.78345]
[1780342409331,35.98,71565.81,167.5,-0.13283,0.00022,5.79295]
[1780342409751,35.98,71565.81,167.5,-0.13283,0.00022,5.79295]
[1780342409807,35.98,71565.81,167.5,-0.13283,0.00022,5.79295]
[1780342409863,35.98,71565.81,167.5,-0.13283,0.00022,5.79295]
[1780342410056,35.98,71565.81,167.5,-0.13283,0.00022,5.79295]
[1780342410138,35.98,71565.81,167.5,-0.13283,0.00022,5.79295]
[1780342411345,35.98,71574.86,167.5,-0.13069,0.00022,5.72529]
[1780342412803,35.98,71576.05,167.5,-0.13044,0.00022,5.71771]
[1780342418271,35.98,71575.98,167.5,-0.13049,0.00022,5.71932]
[1780342423429,35.99,71575.53,167.5,-0.13063,0.00022,5.72359]
[1780342423842,35.99,71575.53,167.5,-0.13063,0.00022,5.72359]
[1780342424715,35.99,71575.6,167.5,-0.13062,0.00022,5.72335]
[1780342429513,36.0,71581.4,167.5,-0.1294,0.00022,5.68658]
[1780342434012,36.0,71581.78,167.5,-0.12935,0.00022,5.68522]
[1780342439543,36.01,71582.72,167.5,-0.1292,0.00022,5.68071]
[1780342444703,36.02,71582.75,167.5,-0.12924,0.00022,5.68186]
[1780342446592,36.02,71577.6,167.5,-0.13038,0.00022,5.71606]
[1780342448111,36.02,71577.6,167.5,-0.13038,0.00022,5.71606]
[1780342453641,36.03,71579.76,167.5,-0.12996,0.00022,5.70358]
[1780342459683,36.04,71577.81,167.5,-0.13043,0.00022,5.71769]
[1780342462030,36.04,71580.34,167.5,-0.1299,0.00022,5.7016]
[1780342464013,36.04,71583.85,167.5,-0.12915,0.00022,5.67918]
[1780342469753,36.05,71583.33,167.5,-0.12933,0.00022,5.68453]
[1780342475518,36.05,71583.35,167.5,-0.12918,0.00022,5.67633]
[1780342476098,36.06,71581.43,167.5,-0.12963,0.00022,5.68969]
[1780342476261,36.06,71581.43,167.5,-0.12963,0.00022,5.68969]
[1780342476420,36.06,71581.43,167.5,-0.12963,0.00022,5.68969]
[1780342476541,36.06,71574.58,167.5,-0.13113,0.00022,5.73468]
[1780342477482,36.06,71563.64,167.5,-0.13355,0.00022,5.80647]
[1780342482844,36.06,71561.7,167.5,-0.134,0.00022,5.81974]
[1780342487839,36.06,71561.07,167.5,-0.13415,0.00022,5.82415]
[1780342490307,36.07,71561.21,167.5,-0.13412,0.00022,5.82336]
[1780342495935,36.07,71562.12,167.5,-0.13393,0.00022,5.81792]
[1780342500970,36.07,71563.02,167.5,-0.13375,0.00022,5.81241]
[1780342506005,36.07,71565.13,167.5,-0.1333,0.00022,5.79906]
[1780342508238,36.07,71565.14,167.5,-0.1333,0.00022,5.7991]
[1780342509852,36.07,71565.84,167.5,-0.13315,0.00022,5.79471]
[1780342509922,36.07,71565.84,167.5,-0.13315,0.00022,5.79471]
[1780342511442,36.07,71545.67,167.5,-0.13767,0.00023,5.92719]
[1780342512957,36.07,71544.07,167.5,-0.13803,0.00023,5.93762]
[1780342513072,36.07,71544.76,167.5,-0.13787,0.00023,5.933]
[1780342518107,36.08,71548.28,167.5,-0.1371,0.00023,5.91066]
[1780342522934,36.08,71548.0,167.5,-0.13719,0.00023,5.91326]
[1780342523142,36.08,71548.05,167.5,-0.13718,0.00023,5.91312]
[1780342528899,36.08,71548.05,167.5,-0.13718,0.00023,5.91291]
[1780342528903,36.08,71548.05,167.5,-0.13718,0.00023,5.91291]
[1780342532231,36.08,71544.81,167.5,-0.13774,0.00023,5.92529]
[1780342532356,36.08,71544.66,167.5,-0.13777,0.00023,5.92619]
[1780342533217,36.08,71544.66,167.5,-0.13777,0.00023,5.92619]
[1780342533422,36.08,71540.24,167.5,-0.13878,0.00023,5.95539]
[1780342535237,36.08,71538.05,167.5,-0.13928,0.00023,5.96968]
[1780342535249,36.08,71538.05,167.5,-0.13928,0.00023,5.96968]
[1780342535274,36.08,71537.33,167.5,-0.13944,0.00023,5.97428]
[1780342538117,36.08,71537.67,167.5,-0.13935,0.00023,5.97182]
[1780342543284,36.08,71537.47,167.5,-0.13941,0.00023,5.97358]
[1780342544443,36.08,71537.47,167.5,-0.13941,0.00023,5.97358]
[1780342546553,36.08,71542.53,167.5,-0.13827,0.00023,5.94067]
[1780342546872,36.08,71542.53,167.5,-0.13827,0.00023,5.94067]
[1780342550616,36.08,71544.51,167.5,-0.13784,0.00023,5.92816]
[1780342551008,36.09,71543.92,167.5,-0.13798,0.00023,5.93221]
[1780342556375,36.09,71543.7,167.5,-0.13806,0.00023,5.93465]
[1780342561410,36.09,71541.04,167.5,-0.1387,0.00023,5.95288]
[1780342563660,36.1,71541.48,167.5,-0.1386,0.00023,5.95012]
[1780342564444,36.1,71541.48,167.5,-0.1386,0.00023,5.95026]
[1780342564513,36.1,71536.89,167.5,-0.13966,0.00023,5.98058]
[1780342566421,36.1,71534.65,167.5,-0.14017,0.00023,5.99541]
[1780342566498,36.1,71533.55,167.5,-0.14043,0.00023,6.00272]
[1780342568071,36.1,71532.03,167.5,-0.14079,0.00023,6.013]
[1780342568123,36.1,71532.03,167.5,-0.14079,0.00023,6.013]
[1780342568459,36.1,71526.38,167.5,-0.1421,0.00023,6.05046]
[1780342569325,36.1,71526.38,167.5,-0.1421,0.00023,6.05046]
[1780342569326,36.1,71526.38,167.5,-0.1421,0.00023,6.05046]
[1780342574503,36.11,71528.32,167.5,-0.14169,0.00023,6.03895]
[1780342576226,36.11,71528.44,167.5,-0.14167,0.00023,6.03839]
[1780342576268,36.11,71528.44,167.5,-0.14167,0.00023,6.03839]
[1780342576519,36.11,71533.29,167.5,-0.14057,0.00023,6.00671]
[1780342577525,36.11,71537.46,167.5,-0.13962,0.00023,5.97956]
[1780342581763,36.12,71536.06,167.5,-0.13998,0.00023,5.98998]
[1780342587595,36.13,71535.93,167.5,-0.14007,0.00023,5.99259]
[1780342589801,36.13,71535.86,167.5,-0.1401,0.00023,5.99334]
[1780342595651,36.14,71533.75,167.5,-0.14049,0.00023,6.00051]
[1780342600687,36.15,71532.63,167.5,-0.14079,0.00023,6.00919]
[1780342603045,36.15,71533.95,167.5,-0.14051,0.00023,6.00103]
[1780342603709,36.15,71539.07,167.5,-0.13934,0.00023,5.96766]
[1780342604345,36.15,71539.07,167.5,-0.13934,0.00023,5.96766]
[1780342604799,36.15,71539.07,167.5,-0.13935,0.00023,5.96771]
[1780342605574,36.15,71549.25,167.5,-0.13704,0.00023,5.90104]
[1780342606470,36.15,71556.14,167.5,-0.1355,0.00022,5.85611]
[1780342606724,36.15,71556.14,167.5,-0.1355,0.00022,5.85611]
[1780342606812,36.15,71556.14,167.5,-0.1355,0.00022,5.85611]
[1780342606829,36.15,71556.09,167.5,-0.13551,0.00022,5.85643]
[1780342608220,36.15,71556.09,167.5,-0.13551,0.00022,5.85643]
[1780342608320,36.15,71555.5,167.5,-0.13565,0.00022,5.86057]
[1780342608785,36.15,71555.5,167.5,-0.13565,0.00022,5.86057]
[1780342612896,36.16,71555.94,167.5,-0.13558,0.00022,5.85846]
[1780342615802,36.16,71550.63,167.5,-0.13681,0.00023,5.89424]
[1780342620837,36.17,71546.92,167.5,-0.13768,0.00023,5.91954]
[1780342623073,36.17,71541.01,167.5,-0.13904,0.00023,5.95883]
[1780342628470,36.17,71539.1,167.5,-0.13949,0.00023,5.97183]
[1780342629543,36.17,71536.37,167.5,-0.14012,0.00023,5.98985]
[1780342629587,36.17,71536.63,167.5,-0.14006,0.00023,5.98822]
[1780342629884,36.17,71536.63,167.5,-0.14006,0.00023,5.98822]
[1780342630005,36.18,71533.89,167.5,-0.1407,0.00023,6.00651]
[1780342631008,36.18,71533.89,167.5,-0.1407,0.00023,6.00651]
[1780342632187,36.18,71531.57,167.5,-0.14123,0.00023,6.0218]
[1780342632285,36.18,71531.43,167.5,-0.14127,0.00023,6.02276]
[1780342633108,36.18,71531.43,167.5,-0.14127,0.00023,6.02276]
[1780342633209,36.18,71531.51,167.5,-0.14126,0.00023,6.02248]
[1780342638963,36.18,71531.73,167.5,-0.14121,0.00023,6.0213]
[1780342641008,36.18,71531.69,167.5,-0.14122,0.00023,6.02161]
[1780342647334,36.18,71532.69,167.5,-0.141,0.00023,6.01532]
[1780342647342,36.18,71532.56,167.5,-0.14104,0.00023,6.01623]
[1780342648201,36.18,71532.56,167.5,-0.14104,0.00023,6.01623]
[1780342648323,36.18,71532.48,167.5,-0.14106,0.00023,6.01702]
[1780342650631,36.18,71531.58,167.5,-0.14127,0.00023,6.02298]
[1780342650686,36.18,71530.57,167.5,-0.14151,0.00023,6.02966]
[1780342651011,36.18,71530.57,167.5,-0.14151,0.00023,6.02966]
[1780342651530,36.18,71530.57,167.5,-0.14151,0.00023,6.02966]
[1780342651789,36.18,71528.94,167.5,-0.14173,0.00023,6.03194]
[1780342651790,36.18,71528.94,167.5,-0.14173,0.00023,6.03194]
[1780342651803,36.18,71528.94,167.5,-0.14173,0.00023,6.03194]
[1780342651816,36.18,71528.94,167.5,-0.14173,0.00023,6.03194]
[1780342652609,36.18,71528.94,167.5,-0.14173,0.00023,6.03194]
[1780342652711,36.18,71522.44,167.5,-0.14325,0.00023,6.07489]
[1780342652944,36.18,71522.44,167.5,-0.14325,0.00023,6.07489]
[1780342653061,36.19,71516.6,167.5,-0.14461,0.00023,6.11347]
[1780342658121,36.19,71513.5,167.5,-0.14536,0.00023,6.13435]
[1780342659117,36.19,71513.62,167.5,-0.14533,0.00023,6.13366]
[1780342660151,36.19,71513.58,167.5,-0.14535,0.00023,6.13403]
[1780342664215,36.19,71513.14,167.5,-0.14546,0.00023,6.13722]
[1780342665950,36.19,71510.12,167.5,-0.14618,0.00024,6.15736]
[1780342666723,36.19,71510.12,167.5,-0.14618,0.00024,6.15736]
[1780342666739,36.19,71502.89,167.5,-0.14789,0.00024,6.20502]
[1780342667158,36.19,71497.86,167.5,-0.14909,0.00024,6.23815]
[1780342670523,36.19,71494.31,167.5,-0.14994,0.00024,6.26144]
[1780342672398,36.19,71489.14,167.5,-0.15117,0.00024,6.29533]
[1780342673404,36.19,71488.94,167.5,-0.15122,0.00024,6.29652]
[1780342673485,36.19,71486.36,167.5,-0.15183,0.00024,6.3134]
[1780342675528,36.19,71481.23,167.5,-0.15308,0.00024,6.34733]
[1780342676001,36.19,71481.23,167.5,-0.15308,0.00024,6.34733]
[1780342676123,36.19,71481.23,167.5,-0.15308,0.00024,6.34733]
[1780342676739,36.19,71478.92,167.5,-0.15365,0.00024,6.36258]
[1780342677233,36.19,71478.92,167.5,-0.15365,0.00024,6.36258]
[1780342678787,36.19,71475.56,167.5,-0.15447,0.00024,6.38493]
[1780342678860,36.19,71475.56,167.5,-0.15447,0.00024,6.38493]
[1780342679096,36.19,71474.67,167.5,-0.1547,0.00024,6.39096]
[1780342679341,36.19,71479.47,167.5,-0.15353,0.00024,6.35947]
[1780342680049,36.19,71479.47,167.5,-0.15353,0.00024,6.35947]
[1780342680602,36.19,71479.47,167.5,-0.15353,0.00024,6.35947]
[1780342680703,36.19,71485.84,167.5,-0.15198,0.00024,6.31749]
[1780342681086,36.19,71485.84,167.5,-0.15198,0.00024,6.31749]
[1780342681225,36.19,71485.84,167.5,-0.15198,0.00024,6.31749]
[1780342681996,36.19,71488.87,167.5,-0.15125,0.00024,6.29758]
[1780342682033,36.19,71488.87,167.5,-0.15125,0.00024,6.29758]
[1780342682716,36.19,71488.87,167.5,-0.15125,0.00024,6.29758]
[1780342682882,36.19,71489.15,167.5,-0.15119,0.00024,6.29583]
[1780342683080,36.19,71489.15,167.5,-0.15119,0.00024,6.29583]
[1780342683269,36.19,71489.15,167.5,-0.15119,0.00024,6.29583]
[1780342683797,36.19,71495.63,167.5,-0.14963,0.00024,6.253]
[1780342683848,36.19,71495.63,167.5,-0.14963,0.00024,6.253]
[1780342684531,36.19,71500.8,167.5,-0.14839,0.00024,6.21887]
[1780342688309,36.19,71495.59,167.5,-0.14963,0.00024,6.25306]
[1780342692632,36.19,71498.83,167.5,-0.14885,0.00024,6.23153]
[1780342693756,36.19,71505.63,167.5,-0.14723,0.00024,6.18664]
[1780342693961,36.19,71505.63,167.5,-0.14723,0.00024,6.18664]
[1780342694781,36.19,71510.48,167.5,-0.14609,0.00024,6.15473]
[1780342695909,36.19,71510.38,167.5,-0.14611,0.00024,6.15544]
[1780342696891,36.19,71510.53,167.5,-0.14608,0.00024,6.15451]
[1780342697976,36.19,71510.12,167.5,-0.14618,0.00024,6.15727]
[1780342700153,36.19,71507.71,167.5,-0.14675,0.00024,6.17323]
[1780342702406,36.19,71502.88,167.5,-0.14789,0.00024,6.20508]
[1780342707938,36.19,71502.97,167.5,-0.14787,0.00024,6.20439]
[1780342710760,36.19,71503.03,167.5,-0.14785,0.00024,6.20394]
[1780342710761,36.19,71503.03,167.5,-0.14785,0.00024,6.20394]
[1780342715720,36.19,71506.3,167.5,-0.14691,0.00024,6.17359]
[1780342719004,36.19,71506.83,167.5,-0.14679,0.00024,6.17018]
[1780342719239,36.19,71506.83,167.5,-0.14679,0.00024,6.17018]
[1780342719593,36.19,71506.83,167.5,-0.14679,0.00024,6.17018]
[1780342720021,36.19,71506.82,167.5,-0.14679,0.00024,6.17026]
[1780342723098,36.19,71507.95,167.5,-0.14653,0.00024,6.16288]
[1780342728593,36.19,71509.79,167.5,-0.1461,0.00024,6.15095]
[1780342730033,36.19,71506.57,167.5,-0.14686,0.00024,6.17219]
[1780342733918,36.19,71504.88,167.5,-0.14726,0.00024,6.18333]
[1780342734999,36.19,71505.86,167.5,-0.14703,0.00024,6.17688]
[1780342737657,36.19,71500.77,167.5,-0.14824,0.00024,6.2104]
[1780342741086,36.19,71503.76,167.5,-0.14753,0.00024,6.19063]
[1780342742081,36.19,71503.53,167.5,-0.14758,0.00024,6.19213]
[1780342744037,36.19,71510.34,167.5,-0.14597,0.00024,6.1473]
[1780342749449,36.19,71508.93,167.5,-0.14631,0.00024,6.15681]
[1780342754776,36.19,71506.37,167.5,-0.14692,0.00024,6.17376]
[1780342755038,36.19,71506.37,167.5,-0.14692,0.00024,6.17376]
[1780342760818,36.19,71507.77,167.5,-0.14659,0.00024,6.16458]
[1780342762858,36.19,71507.94,167.5,-0.14655,0.00024,6.16348]
[1780342762902,36.19,71507.94,167.5,-0.14655,0.00024,6.16348]
[1780342763277,36.2,71510.74,167.5,-0.14589,0.00024,6.14507]
[1780342763879,36.2,71510.74,167.5,-0.14589,0.00024,6.14507]
[1780342763887,36.2,71527.9,167.5,-0.14189,0.00023,6.03227]
[1780342769891,36.2,71533.65,167.5,-0.14061,0.00023,5.99593]
[1780342775154,36.21,71529.12,167.5,-0.14153,0.00023,6.01807]
[1780342775255,36.21,71524.07,167.5,-0.14271,0.00023,6.05164]
[1780342777723,36.21,71523.09,167.5,-0.14295,0.00023,6.05825]
[1780342779847,36.21,71523.15,167.5,-0.14295,0.00023,6.05818]
[1780342779864,36.21,71528.1,167.5,-0.14181,0.00023,6.0259]
[1780342780853,36.21,71528.1,167.5,-0.14181,0.00023,6.0259]
[1780342782270,36.22,71528.46,167.5,-0.14173,0.00023,6.02377]
[1780342784864,36.22,71537.45,167.5,-0.1397,0.00023,5.96584]
[1780342785295,36.22,71537.45,167.5,-0.1397,0.00023,5.96584]
[1780342785523,36.22,71537.45,167.5,-0.1397,0.00023,5.96584]
[1780342785979,36.22,71540.43,167.5,-0.13903,0.00023,5.94666]
[1780342788053,36.22,71547.09,167.5,-0.13753,0.00023,5.90342]
[1780342788208,36.22,71547.09,167.5,-0.13753,0.00023,5.90342]
[1780342789054,36.23,71547.48,167.5,-0.13747,0.00023,5.90169]
[1780342789421,36.23,71547.48,167.5,-0.13747,0.00023,5.90169]
[1780342789441,36.23,71547.48,167.5,-0.13747,0.00023,5.90169]
[1780342789638,36.23,71547.48,167.5,-0.13747,0.00023,5.90169]
[1780342789853,36.23,71547.48,167.5,-0.13747,0.00023,5.90169]
[1780342790841,36.23,71547.53,167.5,-0.13748,0.00023,5.90177]
[1780342792978,36.24,71553.74,167.5,-0.13611,0.00022,5.86207]
[1780342793362,36.24,71553.74,167.5,-0.13611,0.00022,5.86207]
[1780342793471,36.24,71553.74,167.5,-0.13611,0.00022,5.86207]
[1780342798675,36.25,71552.27,167.5,-0.13652,0.00022,5.87402]
[1780342800072,36.25,71550.13,167.5,-0.13703,0.00023,5.88892]
[1780342800326,36.25,71550.13,167.5,-0.13703,0.00023,5.88892]
[1780342800817,36.25,71550.13,167.5,-0.13703,0.00023,5.88892]
[1780342800900,36.25,71550.13,167.5,-0.13703,0.00023,5.88892]
[1780342801237,36.26,71549.83,167.5,-0.13712,0.00023,5.8915]
[1780342802500,36.26,71550.08,167.5,-0.13708,0.00023,5.8903]
[1780342802623,36.26,71550.08,167.5,-0.13708,0.00023,5.8903]
[1780342802829,36.26,71549.24,167.5,-0.13728,0.00023,5.89621]
[1780342802983,36.26,71549.24,167.5,-0.13728,0.00023,5.89621]
[1780342803374,36.26,71549.24,167.5,-0.13728,0.00023,5.89621]
[1780342803382,36.26,71549.24,167.5,-0.13728,0.00023,5.89621]
[1780342803472,36.26,71549.24,167.5,-0.13728,0.00023,5.89621]
[1780342803734,36.26,71549.24,167.5,-0.13728,0.00023,5.89621]
[1780342803793,36.26,71551.67,167.5,-0.13674,0.00022,5.88051]
[1780342804347,36.26,71551.67,167.5,-0.13674,0.00022,5.88051]
[1780342805850,36.26,71555.52,167.5,-0.13589,0.00022,5.85581]
[1780342805934,36.26,71555.52,167.5,-0.13589,0.00022,5.85581]
[1780342806451,36.26,71554.74,167.5,-0.13607,0.00022,5.8609]
[1780342806692,36.26,71554.74,167.5,-0.13607,0.00022,5.8609]
[1780342806879,36.26,71554.74,167.5,-0.13607,0.00022,5.8609]
[1780342808087,36.27,71554.95,167.5,-0.13604,0.00022,5.86023]
[1780342809057,36.27,71553.58,167.5,-0.13637,0.00022,5.86965]
[1780342809415,36.27,71553.58,167.5,-0.13637,0.00022,5.86965]
[1780342809419,36.27,71553.58,167.5,-0.13637,0.00022,5.86965]
[1780342810692,36.27,71552.32,167.5,-0.13668,0.00022,5.87879]
[1780342810694,36.27,71552.32,167.5,-0.13668,0.00022,5.87879]
[1780342810798,36.27,71552.32,167.5,-0.13668,0.00022,5.87879]
[1780342810938,36.27,71552.32,167.5,-0.13668,0.00022,5.87879]
[1780342810878,36.28,71541.63,167.5,-0.13911,0.00023,5.9491]
[1780342811207,36.28,71541.63,167.5,-0.13911,0.00023,5.9491]
[1780342811291,36.28,71541.63,167.5,-0.13911,0.00023,5.9491]
[1780342811381,36.28,71541.63,167.5,-0.13911,0.00023,5.9491]
[1780342811862,36.28,71522.84,167.5,-0.14345,0.00023,6.0725]
[1780342812511,36.28,71516.15,167.5,-0.14501,0.00023,6.11655]
[1780342813022,36.28,71516.15,167.5,-0.14501,0.00023,6.11655]
[1780342813272,36.28,71516.15,167.5,-0.14501,0.00023,6.11655]
[1780342813840,36.28,71516.15,167.5,-0.14501,0.00023,6.11655]
[1780342814978,36.28,71514.57,167.5,-0.14539,0.00023,6.12711]
[1780342815888,36.28,71514.57,167.5,-0.14539,0.00023,6.12711]
[1780342815942,36.28,71514.57,167.5,-0.14539,0.00023,6.12711]
[1780342816299,36.28,71514.11,167.5,-0.1455,0.00023,6.13022]
[1780342816630,36.28,71514.11,167.5,-0.1455,0.00023,6.13022]
[1780342816684,36.28,71506.42,167.5,-0.14732,0.00024,6.18079]
[1780342817026,36.28,71506.42,167.5,-0.14732,0.00024,6.18079]
[1780342817224,36.28,71500.43,167.5,-0.14874,0.00024,6.22014]
[1780342818113,36.28,71500.43,167.5,-0.14874,0.00024,6.22014]
[1780342818294,36.28,71500.43,167.5,-0.14874,0.00024,6.22014]
[1780342818734,36.28,71500.43,167.5,-0.14874,0.00024,6.22014]
[1780342820234,36.28,71495.65,167.5,-0.14988,0.00024,6.25153]
[1780342820677,36.28,71495.65,167.5,-0.14988,0.00024,6.25153]
[1780342822144,36.28,71493.65,167.5,-0.15035,0.00024,6.26444]
[1780342823124,36.28,71492.96,167.5,-0.15052,0.00024,6.26898]
[1780342824511,36.28,71491.61,167.5,-0.15084,0.00024,6.27775]
[1780342825204,36.28,71491.33,167.5,-0.1509,0.00024,6.27937]
[1780342827961,36.28,71489.84,167.5,-0.15125,0.00024,6.28891]
[1780342828109,36.28,71489.82,167.5,-0.15125,0.00024,6.28891]
[1780342829982,36.27,71489.37,167.5,-0.15134,0.00024,6.2916]
[1780342830333,36.27,71489.37,167.5,-0.15134,0.00024,6.2916]
[1780342830424,36.27,71484.68,167.5,-0.15247,0.00024,6.32231]
[1780342832687,36.27,71483.14,167.5,-0.15268,0.00024,6.32355]
[1780342833383,36.27,71482.73,167.5,-0.15277,0.00024,6.32607]
[1780342834736,36.27,71482.74,167.5,-0.15276,0.00024,6.32582]
[1780342835377,36.27,71482.74,167.5,-0.15276,0.00024,6.32563]
[1780342836123,36.27,71482.75,167.5,-0.15275,0.00024,6.32538]
[1780342836124,36.27,71482.75,167.5,-0.15275,0.00024,6.32538]
[1780342836484,36.27,71482.75,167.5,-0.15275,0.00024,6.32538]
[1780342836908,36.27,71482.75,167.5,-0.15275,0.00024,6.32538]
[1780342836893,36.27,71481.09,167.5,-0.15314,0.00024,6.33612]
[1780342837269,36.27,71481.09,167.5,-0.15314,0.00024,6.33612]
[1780342837598,36.27,71481.09,167.5,-0.15314,0.00024,6.33612]
[1780342837699,36.27,71474.09,167.5,-0.15486,0.00024,6.3824]
[1780342838759,36.27,71466.11,167.5,-0.15683,0.00025,6.43506]
[1780342839613,36.27,71466.11,167.5,-0.15683,0.00025,6.43506]
[1780342841006,36.27,71462.12,167.5,-0.15782,0.00025,6.46146]
[1780342841312,36.27,71462.12,167.5,-0.15782,0.00025,6.46146]
[1780342842456,36.27,71458.8,167.5,-0.15865,0.00025,6.48335]
[1780342842462,36.27,71458.8,167.5,-0.15865,0.00025,6.48335]
[1780342842980,36.27,71458.8,167.5,-0.15865,0.00025,6.48335]
[1780342845225,36.27,71453.11,167.5,-0.16007,0.00025,6.52077]
[1780342846144,36.27,71453.25,167.5,-0.16003,0.00025,6.51982]
[1780342846185,36.27,71453.25,167.5,-0.16003,0.00025,6.51982]
[1780342849065,36.27,71453.99,167.5,-0.15984,0.00025,6.51486]
[1780342849522,36.27,71453.99,167.5,-0.15984,0.00025,6.51486]
[1780342851503,36.27,71454.35,167.5,-0.15975,0.00025,6.51245]
[1780342851533,36.27,71454.35,167.5,-0.15975,0.00025,6.51245]
[1780342853819,36.27,71459.65,167.5,-0.15843,0.00025,6.47756]
[1780342859608,36.27,71460.23,167.5,-0.15829,0.00025,6.47393]
[1780342860943,36.27,71467.98,167.5,-0.15638,0.00025,6.42301]
[1780342861904,36.27,71467.98,167.5,-0.15638,0.00025,6.42301]
[1780342861911,36.27,71467.98,167.5,-0.15638,0.00025,6.42301]
[1780342867277,36.28,71471.81,167.5,-0.15546,0.00025,6.39857]
[1780342872744,36.28,71471.95,167.5,-0.15545,0.00025,6.39835]
[1780342878653,36.28,71469.93,167.5,-0.15598,0.00025,6.41246]
[1780342882309,36.29,71471.69,167.5,-0.15556,0.00025,6.40121]
[1780342887716,36.29,71472.6,167.5,-0.15537,0.00025,6.39604]
[1780342891006,36.29,71472.52,167.5,-0.15539,0.00025,6.39682]
[1780342893984,36.29,71470.94,167.5,-0.15564,0.00025,6.39887]
[1780342894031,36.29,71472.74,167.5,-0.1552,0.00025,6.38716]
[1780342894763,36.29,71472.74,167.5,-0.1552,0.00025,6.38716]
[1780342895792,36.29,71475.36,167.5,-0.15455,0.00024,6.36989]
[1780342897279,36.29,71475.28,167.5,-0.15457,0.00024,6.37039]
[1780342899017,36.29,71475.05,167.5,-0.15463,0.00024,6.37189]
[1780342898888,36.29,71470.86,167.5,-0.15566,0.00025,6.39943]
[1780342899154,36.29,71470.86,167.5,-0.15566,0.00025,6.39943]
[1780342899170,36.29,71470.86,167.5,-0.15566,0.00025,6.39943]
[1780342899262,36.29,71470.86,167.5,-0.15566,0.00025,6.39943]
[1780342899801,36.29,71463.96,167.5,-0.15736,0.00025,6.44492]
[1780342901040,36.3,71459.58,167.5,-0.15845,0.00025,6.47378]
[1780342901099,36.3,71459.58,167.5,-0.15845,0.00025,6.47378]
[1780342906850,36.3,71461.58,167.5,-0.15796,0.00025,6.46079]
[1780342907866,36.3,71461.58,167.5,-0.15796,0.00025,6.46079]
[1780342909868,36.3,71461.7,167.5,-0.15793,0.00025,6.46008]
[1780342910601,36.3,71459.27,167.5,-0.15854,0.00025,6.4761]
[1780342910718,36.3,71459.27,167.5,-0.15854,0.00025,6.4761]
[1780342911189,36.3,71456.06,167.5,-0.15934,0.00025,6.49723]
[1780342911885,36.3,71451.82,167.5,-0.1604,0.00025,6.5251]
[1780342913910,36.3,71452.49,167.5,-0.16023,0.00025,6.52065]
[1780342916037,36.3,71457.29,167.5,-0.15903,0.00025,6.48898]
[1780342916921,36.3,71461.56,167.5,-0.15796,0.00025,6.4609]
[1780342921955,36.3,71463.33,167.5,-0.15753,0.00025,6.44946]
[1780342922862,36.3,71463.33,167.5,-0.15753,0.00025,6.44946]
[1780342922962,36.3,71467.91,167.5,-0.1564,0.00025,6.4194]
[1780342923969,36.3,71474.12,167.5,-0.15487,0.00024,6.37848]
[1780342926990,36.3,71469.71,167.5,-0.15595,0.00025,6.40735]
[1780342932025,36.29,71465.52,167.5,-0.15697,0.00025,6.43452]
[1780342933111,36.29,71462.23,167.5,-0.15778,0.00025,6.45604]
[1780342938397,36.29,71462.16,167.5,-0.15777,0.00025,6.45578]
[1780342938433,36.29,71462.16,167.5,-0.15777,0.00025,6.45578]
[1780342938453,36.29,71462.16,167.5,-0.15777,0.00025,6.45578]
[1780342939074,36.29,71462.44,167.5,-0.1577,0.00025,6.4538]
[1780342942760,36.29,71462.43,167.5,-0.15771,0.00025,6.45402]
[1780342948789,36.29,71461.14,167.5,-0.15804,0.00025,6.46279]
[1780342952775,36.29,71458.02,167.5,-0.15865,0.00025,6.47467]
[1780342956610,36.29,71459.06,167.5,-0.1584,0.00025,6.46786]
[1780342956936,36.29,71459.06,167.5,-0.1584,0.00025,6.46794]
[1780342957460,36.29,71459.06,167.5,-0.1584,0.00025,6.46794]
[1780342959042,36.29,71456.78,167.5,-0.15896,0.00025,6.48277]
[1780342960729,36.29,71457.49,167.5,-0.15878,0.00025,6.47793]
[1780342960826,36.29,71459.4,167.5,-0.15829,0.00025,6.46507]
[1780342962783,36.29,71459.76,167.5,-0.1582,0.00025,6.4627]
[1780342962792,36.29,71459.76,167.5,-0.1582,0.00025,6.4627]
[1780342962882,36.29,71457.54,167.5,-0.15876,0.00025,6.47734]
[1780342963849,36.29,71457.54,167.5,-0.15876,0.00025,6.47734]
[1780342964841,36.29,71456.89,167.5,-0.15891,0.00025,6.48146]
[1780342964939,36.29,71456.87,167.5,-0.15891,0.00025,6.48142]
[1780342967635,36.29,71463.86,167.5,-0.15718,0.00025,6.43551]
[1780342972799,36.29,71466.46,167.5,-0.15654,0.00025,6.41866]
[1780342977032,36.29,71461.42,167.5,-0.15781,0.00025,6.45233]
[1780342980849,36.29,71462.97,167.5,-0.15743,0.00025,6.44221]
[1780342986477,36.29,71465.15,167.5,-0.1569,0.00025,6.42826]
[1780342986800,36.29,71465.15,167.5,-0.1569,0.00025,6.42826]
[1780342987309,36.3,71465.02,167.5,-0.15694,0.00025,6.42928]
[1780342992193,36.3,71465.13,167.5,-0.15693,0.00025,6.42894]
[1780342993383,36.3,71467.55,167.5,-0.15633,0.00025,6.41303]
[1780342997146,36.3,71469.68,167.5,-0.15582,0.00025,6.39944]
[1780343000601,36.3,71470.7,167.5,-0.15559,0.00025,6.39321]
[1780343006501,36.31,71470.36,167.5,-0.1557,0.00025,6.39618]
[1780343006556,36.31,71470.36,167.5,-0.1557,0.00025,6.39618]
[1780343007536,36.31,71470.36,167.5,-0.1557,0.00025,6.3963]
[1780343007540,36.31,71470.36,167.5,-0.1557,0.00025,6.3963]
[1780343010415,36.31,71471.1,167.5,-0.15553,0.00025,6.39179]
[1780343010974,36.31,71471.1,167.5,-0.15553,0.00025,6.39179]
[1780343011005,36.31,71471.1,167.5,-0.15553,0.00025,6.39179]
[1780343013974,36.31,71467.42,167.5,-0.15629,0.00025,6.40761]
[1780343018464,36.31,71465.57,167.5,-0.15676,0.00025,6.42003]
[1780343021044,36.31,71465.54,167.5,-0.15678,0.00025,6.42056]
[1780343026702,36.32,71465.08,167.5,-0.15691,0.00025,6.42414]
[1780343029583,36.32,71465.02,167.5,-0.15693,0.00025,6.4247]
[1780343030804,36.32,71455.36,167.5,-0.15934,0.00025,6.48833]
[1780343035746,36.32,71456.04,167.5,-0.15917,0.00025,6.48383]
[1780343035903,36.32,71450.83,167.5,-0.16047,0.00025,6.51807]
[1780343036471,36.32,71450.83,167.5,-0.16047,0.00025,6.51807]
[1780343037000,36.32,71457.36,167.5,-0.15884,0.00025,6.47511]
[1780343038066,36.32,71457.36,167.5,-0.15884,0.00025,6.47511]
[1780343038164,36.32,71471.75,167.5,-0.15528,0.00025,6.38055]
[1780343039118,36.32,71477.27,167.5,-0.15393,0.00024,6.34442]
[1780343041005,36.32,71477.51,167.5,-0.15388,0.00024,6.34303]
[1780343041573,36.32,71476.89,167.5,-0.15404,0.00024,6.3473]
[1780343044527,36.33,71477.6,167.5,-0.15388,0.00024,6.34319]
[1780343046350,36.33,71478.01,167.5,-0.15379,0.00024,6.34069]
[1780343046453,36.33,71478.01,167.5,-0.15379,0.00024,6.34069]
[1780343046847,36.33,71482.38,167.5,-0.15274,0.00024,6.31237]
[1780343051795,36.33,71484.85,167.5,-0.15215,0.00024,6.29634]
[1780343052200,36.33,71484.85,167.5,-0.15215,0.00024,6.29634]
[1780343052210,36.33,71484.85,167.5,-0.15215,0.00024,6.29634]
[1780343052995,36.33,71485.72,167.5,-0.15194,0.00024,6.29069]
[1780343053213,36.33,71490.62,167.5,-0.15076,0.00024,6.25858]
[1780343053936,36.33,71490.62,167.5,-0.15076,0.00024,6.25858]
[1780343054011,36.33,71490.62,167.5,-0.15076,0.00024,6.25858]
[1780343055100,36.33,71494.35,167.5,-0.14986,0.00024,6.23398]
[1780343055215,36.33,71502.85,167.5,-0.14783,0.00024,6.17813]
[1780343055485,36.33,71502.85,167.5,-0.14783,0.00024,6.17813]
[1780343055625,36.33,71502.85,167.5,-0.14783,0.00024,6.17813]
[1780343056060,36.33,71512.48,167.5,-0.14555,0.00024,6.11498]
[1780343060595,36.33,71510.56,167.5,-0.14602,0.00024,6.12797]
[1780343066182,36.33,71510.14,167.5,-0.14613,0.00024,6.13113]
[1780343066193,36.33,71510.14,167.5,-0.14613,0.00024,6.13113]
[1780343066418,36.33,71509.16,167.5,-0.14637,0.00024,6.13762]
[1780343070788,36.33,71504.36,167.5,-0.14751,0.00024,6.16923]
[1780343074040,36.33,71511.54,167.5,-0.14565,0.00024,6.11343]
[1780343074290,36.33,71511.54,167.5,-0.14565,0.00024,6.11343]
[1780343075045,36.34,71520.95,167.5,-0.14345,0.00023,6.05188]
[1780343075265,36.34,71520.95,167.5,-0.14345,0.00023,6.05188]
[1780343076378,36.34,71522.13,167.5,-0.14318,0.00023,6.04433]
[1780343078310,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343078802,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343078826,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343078835,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343079058,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343079165,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343079245,36.34,71522.18,167.5,-0.14318,0.00023,6.04419]
[1780343079085,36.34,71531.55,167.5,-0.14102,0.00023,5.98327]
[1780343079363,36.34,71531.55,167.5,-0.14102,0.00023,5.98327]
[1780343079749,36.34,71531.55,167.5,-0.14102,0.00023,5.98327]
[1780343079819,36.34,71531.55,167.5,-0.14102,0.00023,5.98327]
[1780343079834,36.34,71531.55,167.5,-0.14102,0.00023,5.98327]
[1780343080153,36.34,71548.68,167.5,-0.13711,0.00023,5.87125]
[1780343083389,36.34,71549.84,167.5,-0.13685,0.00023,5.86363]
[1780343083955,36.34,71549.84,167.5,-0.13685,0.00023,5.86363]
[1780343084185,36.34,71549.84,167.5,-0.13685,0.00023,5.86363]
[1780343084227,36.34,71549.84,167.5,-0.13685,0.00023,5.86363]
[1780343084247,36.34,71550.05,167.5,-0.1368,0.00023,5.86225]
[1780343085944,36.34,71550.05,167.5,-0.13681,0.00023,5.86249]
[1780343089688,36.34,71550.14,167.5,-0.13682,0.00023,5.86283]
[1780343090335,36.35,71550.26,167.5,-0.1368,0.00023,5.86228]
[1780343090380,36.35,71550.26,167.5,-0.1368,0.00023,5.86228]
[1780343090710,36.35,71550.26,167.5,-0.1368,0.00023,5.86228]
[1780343090977,36.35,71550.26,167.5,-0.1368,0.00023,5.86228]
[1780343091163,36.35,71559.0,167.5,-0.13484,0.00022,5.80535]
[1780343092170,36.35,71569.19,167.5,-0.13258,0.00022,5.73918]
[1780343096243,36.35,71566.15,167.5,-0.13327,0.00022,5.7594]
[1780343096198,36.35,71560.02,167.5,-0.13464,0.00022,5.79939]
[1780343097245,36.35,71555.55,167.5,-0.13564,0.00022,5.82856]
[1780343098548,36.35,71556.61,167.5,-0.1354,0.00022,5.82169]
[1780343099220,36.35,71557.36,167.5,-0.13524,0.00022,5.81685]
[1780343100019,36.35,71557.36,167.5,-0.13524,0.00022,5.81685]
[1780343100232,36.35,71552.79,167.5,-0.13627,0.00022,5.8469]
[1780343104260,36.36,71548.59,167.5,-0.13725,0.00023,5.87518]
[1780343104788,36.36,71548.59,167.5,-0.13725,0.00023,5.87518]
[1780343104808,36.36,71548.59,167.5,-0.13725,0.00023,5.87518]
[1780343105103,36.36,71548.59,167.5,-0.13725,0.00023,5.87518]
[1780343105267,36.36,71536.9,167.5,-0.13991,0.00023,5.95166]
[1780343106028,36.36,71536.9,167.5,-0.13991,0.00023,5.95166]
[1780343106274,36.36,71531.18,167.5,-0.14123,0.00023,5.98935]
[1780343106466,36.36,71531.18,167.5,-0.14123,0.00023,5.98935]
[1780343106595,36.36,71531.18,167.5,-0.14123,0.00023,5.98935]
[1780343106887,36.36,71531.18,167.5,-0.14123,0.00023,5.98935]
[1780343106945,36.36,71531.18,167.5,-0.14123,0.00023,5.98935]
[1780343107496,36.36,71531.18,167.5,-0.14124,0.00023,5.98961]
[1780343111780,36.36,71529.77,167.5,-0.1416,0.00023,5.99958]
[1780343111791,36.36,71529.77,167.5,-0.1416,0.00023,5.99958]
[1780343112320,36.37,71528.88,167.5,-0.14182,0.00023,6.00588]
[1780343112328,36.37,71528.88,167.5,-0.14182,0.00023,6.00588]
[1780343113792,36.37,71526.11,167.5,-0.14246,0.00023,6.02419]
[1780343113794,36.37,71526.11,167.5,-0.14246,0.00023,6.02419]
[1780343115175,36.37,71522.44,167.5,-0.14332,0.00023,6.04837]
[1780343115540,36.37,71521.6,167.5,-0.14352,0.00023,6.05403]
[1780343115907,36.37,71521.6,167.5,-0.14352,0.00023,6.05403]
[1780343117552,36.37,71517.33,167.5,-0.14453,0.00023,6.08224]
[1780343118063,36.37,71517.33,167.5,-0.14453,0.00023,6.08224]
[1780343120269,36.37,71512.78,167.5,-0.1456,0.00023,6.11222]
[1780343120609,36.37,71511.1,167.5,-0.146,0.00024,6.12322]
[1780343122532,36.37,71510.05,167.5,-0.14625,0.00024,6.13024]
[1780343125414,36.37,71506.42,167.5,-0.14711,0.00024,6.15417]
[1780343125975,36.37,71506.42,167.5,-0.14711,0.00024,6.15417]
[1780343132130,36.37,71504.82,167.5,-0.14749,0.00024,6.16473]
[1780343132997,36.37,71504.71,167.5,-0.14736,0.00024,6.15674]
[1780343135407,36.37,71499.73,167.5,-0.14854,0.00024,6.18936]
[1780343137527,36.37,71499.61,167.5,-0.14857,0.00024,6.19012]
[1780343142841,36.37,71499.98,167.5,-0.14848,0.00024,6.1875]
[1780343142861,36.37,71499.98,167.5,-0.14848,0.00024,6.1875]
[1780343142900,36.37,71499.98,167.5,-0.14848,0.00024,6.1875]
[1780343143001,36.37,71500.05,167.5,-0.14846,0.00024,6.18697]
[1780343143895,36.37,71500.05,167.5,-0.14846,0.00024,6.18697]
[1780343144223,36.37,71500.06,167.5,-0.14846,0.00024,6.18709]
[1780343147781,36.37,71499.87,167.5,-0.1485,0.00024,6.18823]
[1780343150933,36.37,71495.41,167.5,-0.14956,0.00024,6.21733]
[1780343153083,36.37,71494.58,167.5,-0.14976,0.00024,6.22277]
[1780343154469,36.37,71494.81,167.5,-0.1497,0.00024,6.2211]
[1780343155835,36.37,71494.97,167.5,-0.14966,0.00024,6.21996]
[1780343161667,36.37,71494.12,167.5,-0.14984,0.00024,6.22487]
[1780343165614,36.37,71494.0,167.5,-0.14986,0.00024,6.2254]
[1780343165805,36.37,71494.0,167.5,-0.14986,0.00024,6.2254]
[1780343165936,36.37,71494.0,167.5,-0.14986,0.00024,6.2254]
[1780343166025,36.37,71494.0,167.5,-0.14986,0.00024,6.2254]
[1780343166464,36.37,71493.56,167.5,-0.14996,0.00024,6.22819]
[1780343166662,36.37,71493.56,167.5,-0.14996,0.00024,6.22819]
[1780343167161,36.37,71493.56,167.5,-0.14996,0.00024,6.22819]
[1780343167281,36.36,71478.49,167.5,-0.1536,0.00024,6.32696]
[1780343167522,36.36,71478.49,167.5,-0.1536,0.00024,6.32696]
[1780343168291,36.37,71470.97,167.5,-0.15545,0.00025,6.3765]
[1780343168694,36.37,71470.97,167.5,-0.15545,0.00025,6.3765]
[1780343168698,36.37,71470.97,167.5,-0.15545,0.00025,6.3765]
[1780343169129,36.37,71470.97,167.5,-0.15545,0.00025,6.3765]
[1780343169364,36.37,71468.17,167.5,-0.15614,0.00025,6.39499]
[1780343169368,36.37,71468.17,167.5,-0.15614,0.00025,6.39499]
[1780343169871,36.37,71468.17,167.5,-0.15614,0.00025,6.39499]
[1780343169882,36.37,71462.82,167.5,-0.15747,0.00025,6.4302]
[1780343170730,36.37,71468.53,167.5,-0.15606,0.00025,6.39276]
[1780343171762,36.37,71468.53,167.5,-0.15606,0.00025,6.39276]
[1780343174198,36.37,71469.25,167.5,-0.15589,0.00025,6.38823]
[1780343174993,36.37,71474.38,167.5,-0.15464,0.00024,6.35477]
[1780343175842,36.37,71474.38,167.5,-0.15464,0.00024,6.35477]
[1780343175943,36.37,71477.35,167.5,-0.15392,0.00024,6.33543]
[1780343181029,36.37,71479.63,167.5,-0.15336,0.00024,6.32049]
[1780343186232,36.37,71482.78,167.5,-0.1526,0.00024,6.29996]
[1780343191252,36.37,71482.85,167.5,-0.15259,0.00024,6.29969]
[1780343191282,36.37,71478.86,167.5,-0.1534,0.00024,6.31716]
[1780343192885,36.37,71476.11,167.5,-0.15408,0.00024,6.33541]
[1780343193138,36.37,71476.12,167.5,-0.15408,0.00024,6.33553]
[1780343194321,36.37,71480.42,167.5,-0.15303,0.00024,6.30731]
[1780343200085,36.38,71480.8,167.5,-0.15295,0.00024,6.30499]
[1780343202959,36.38,71485.31,167.5,-0.15186,0.00024,6.27556]
[1780343205132,36.38,71488.26,167.5,-0.15115,0.00024,6.25629]
[1780343205191,36.38,71487.62,167.5,-0.15131,0.00024,6.26058]
[1780343206173,36.38,71487.62,167.5,-0.15131,0.00024,6.26058]
[1780343207098,36.38,71486.87,167.5,-0.15148,0.00024,6.26538]
[1780343211017,36.37,71480.72,167.5,-0.15295,0.00024,6.30506]
[1780343211575,36.37,71480.72,167.5,-0.15295,0.00024,6.30506]
[1780343212024,36.37,71480.13,167.5,-0.15309,0.00024,6.30874]
[1780343213066,36.37,71480.13,167.5,-0.15309,0.00024,6.30874]
[1780343213107,36.37,71479.28,167.5,-0.15329,0.00024,6.31435]
[1780343214052,36.37,71479.28,167.5,-0.15329,0.00024,6.31435]
[1780343214363,36.37,71479.28,167.5,-0.15329,0.00024,6.31435]
[1780343214385,36.37,71479.07,167.5,-0.15334,0.00024,6.31553]
[1780343214491,36.37,71479.07,167.5,-0.15334,0.00024,6.31553]
[1780343214702,36.37,71479.07,167.5,-0.15334,0.00024,6.31553]
[1780343214968,36.37,71479.07,167.5,-0.15334,0.00024,6.31553]
[1780343215249,36.37,71479.07,167.5,-0.15334,0.00024,6.31553]
[1780343215277,36.37,71479.07,167.5,-0.15334,0.00024,6.31553]
[1780343215377,36.37,71468.8,167.5,-0.15586,0.00025,6.38313]
[1780343216052,36.37,71456.63,167.5,-0.15889,0.00025,6.46311]
[1780343221087,36.37,71458.34,167.5,-0.15846,0.00025,6.45197]
[1780343222094,36.37,71462.31,167.5,-0.15748,0.00025,6.42594]
[1780343223141,36.37,71462.31,167.5,-0.15748,0.00025,6.42594]
[1780343225704,36.37,71463.94,167.5,-0.15708,0.00025,6.41544]
[1780343226675,36.37,71463.31,167.5,-0.15724,0.00025,6.41965]
[1780343228674,36.38,71463.23,167.5,-0.15726,0.00025,6.42032]
[1780343228755,36.38,71463.23,167.5,-0.15726,0.00025,6.42032]
[1780343228759,36.38,71463.23,167.5,-0.15726,0.00025,6.42032]
[1780343230131,36.38,71461.48,167.5,-0.1577,0.00025,6.43187]
[1780343230204,36.38,71461.48,167.5,-0.1577,0.00025,6.43187]
[1780343230372,36.38,71455.83,167.5,-0.15911,0.00025,6.469]
[1780343230405,36.38,71455.83,167.5,-0.15911,0.00025,6.469]
[1780343231157,36.38,71450.94,167.5,-0.16033,0.00025,6.50109]
[1780343233849,36.38,71451.3,167.5,-0.16024,0.00025,6.49865]
[1780343234919,36.38,71452.13,167.5,-0.16003,0.00025,6.49317]
[1780343238206,36.37,71442.31,167.5,-0.1625,0.00025,6.55746]
[1780343240867,36.37,71441.47,167.5,-0.1627,0.00025,6.56274]
[1780343243300,36.37,71449.24,167.5,-0.16073,0.00025,6.51145]
[1780343249283,36.37,71450.47,167.5,-0.16041,0.00025,6.50319]
[1780343250828,36.37,71450.82,167.5,-0.16032,0.00025,6.50086]
[1780343256413,36.37,71450.78,167.5,-0.16017,0.00025,6.49224]
[1780343259024,36.37,71453.59,167.5,-0.15946,0.00025,6.4737]
[1780343261003,36.37,71455.7,167.5,-0.15893,0.00025,6.45986]
[1780343264062,36.37,71456.72,167.5,-0.15868,0.00025,6.45321]
[1780343266165,36.37,71457.95,167.5,-0.15837,0.00025,6.44519]
[1780343267270,36.37,71454.7,167.5,-0.15919,0.00025,6.46655]
[1780343271959,36.37,71450.69,167.5,-0.16019,0.00025,6.49281]
[1780343277479,36.37,71452.78,167.5,-0.15966,0.00025,6.47905]
[1780343279669,36.37,71452.53,167.5,-0.15973,0.00025,6.48068]
[1780343279704,36.37,71451.63,167.5,-0.15995,0.00025,6.48657]
[1780343284791,36.37,71452.56,167.5,-0.1597,0.00025,6.47989]
[1780343290570,36.36,71452.27,167.5,-0.15972,0.00025,6.48056]
[1780343295605,36.35,71453.3,167.5,-0.15943,0.00025,6.4729]
[1780343297085,36.35,71453.3,167.5,-0.15943,0.00025,6.4729]
[1780343297219,36.35,71453.3,167.5,-0.15943,0.00025,6.4729]
[1780343297293,36.35,71452.11,167.5,-0.15972,0.00025,6.48038]
[1780343298071,36.35,71446.96,167.5,-0.16101,0.00025,6.51418]
[1780343299193,36.35,71442.94,167.5,-0.16202,0.00025,6.54051]
[1780343304843,36.35,71440.65,167.5,-0.16259,0.00025,6.55512]
[1780343308495,36.35,71438.69,167.5,-0.16307,0.00025,6.56753]
[1780343308597,36.35,71438.69,167.5,-0.16307,0.00025,6.56753]
[1780343308698,36.35,71438.66,167.5,-0.16307,0.00025,6.56761]
[1780343313733,36.34,71443.06,167.5,-0.16174,0.00025,6.52862]
[1780343318300,36.33,71443.77,167.5,-0.16153,0.00025,6.52325]
[1780343318482,36.33,71443.77,167.5,-0.16153,0.00025,6.52325]
[1780343319042,36.33,71443.77,167.5,-0.16152,0.00025,6.5228]
[1780343319077,36.33,71450.52,167.5,-0.15981,0.00025,6.47824]
[1780343321006,36.33,71454.34,167.5,-0.15884,0.00025,6.45298]
[1780343325294,36.33,71457.38,167.5,-0.15807,0.00025,6.43255]
[1780343325351,36.33,71457.38,167.5,-0.15807,0.00025,6.43255]
[1780343325444,36.33,71457.54,167.5,-0.15802,0.00025,6.4314]
[1780343326446,36.32,71463.9,167.5,-0.15643,0.00025,6.38927]
[1780343327345,36.32,71467.95,167.5,-0.15542,0.00025,6.36237]
[1780343328253,36.32,71467.95,167.5,-0.15542,0.00025,6.36237]
[1780343331003,36.32,71466.02,167.5,-0.15588,0.00025,6.37456]
[1780343331336,36.32,71466.02,167.5,-0.15588,0.00025,6.37456]
[1780343331435,36.32,71459.36,167.5,-0.15751,0.00025,6.41783]
[1780343332024,36.32,71459.36,167.5,-0.15751,0.00025,6.41783]
[1780343337026,36.31,71457.22,167.5,-0.15802,0.00025,6.4314]
[1780343343948,36.31,71466.65,167.5,-0.15566,0.00025,6.36869]
[1780343345859,36.31,71467.15,167.5,-0.15553,0.00025,6.36539]
[1780343349021,36.31,71465.09,167.5,-0.15604,0.00025,6.3789]
[1780343349121,36.31,71464.46,167.5,-0.1562,0.00025,6.38302]
[1780343351219,36.31,71464.33,167.5,-0.15622,0.00025,6.38363]
[1780343352809,36.31,71462.21,167.5,-0.15673,0.00025,6.39709]
[1780343353011,36.3,71458.39,167.5,-0.15767,0.00025,6.42195]
[1780343354268,36.3,71458.39,167.5,-0.15767,0.00025,6.42195]
[1780343355025,36.3,71450.04,167.5,-0.15975,0.00025,6.47667]
[1780343357039,36.3,71442.61,167.5,-0.16161,0.00025,6.52519]
[1780343361286,36.3,71441.71,167.5,-0.16181,0.00025,6.53044]
[1780343366863,36.29,71441.34,167.5,-0.16186,0.00025,6.53157]
[1780343371733,36.28,71441.41,167.5,-0.16164,0.00025,6.52126]
[1780343377184,36.28,71442.61,167.5,-0.16128,0.00025,6.51212]
[1780343381541,36.27,71435.14,167.5,-0.16315,0.00026,6.56043]
[1780343383226,36.27,71430.62,167.5,-0.16429,0.00026,6.58961]
[1780343385240,36.26,71436.65,167.5,-0.16272,0.00025,6.54936]
[1780343390275,36.26,71435.03,167.5,-0.16309,0.00026,6.5588]
[1780343394855,36.25,71434.83,167.5,-0.1631,0.00026,6.55911]
[1780343396328,36.25,71434.94,167.5,-0.16306,0.00026,6.55813]
[1780343402172,36.24,71437.27,167.5,-0.16241,0.00025,6.5413]
[1780343407398,36.23,71437.39,167.5,-0.16233,0.00025,6.53913]
[1780343410306,36.23,71437.05,167.5,-0.1624,0.00025,6.54091]
[1780343410448,36.23,71429.24,167.5,-0.16439,0.00026,6.59211]
[1780343410890,36.23,71429.24,167.5,-0.16439,0.00026,6.59211]
[1780343411137,36.23,71429.24,167.5,-0.16439,0.00026,6.59211]
[1780343411464,36.23,71429.24,167.5,-0.16439,0.00026,6.59211]
[1780343413088,36.23,71433.7,167.5,-0.16322,0.00026,6.56217]
[1780343421002,36.21,71434.76,167.5,-0.16286,0.00026,6.55288]
[1780343422504,36.21,71441.38,167.5,-0.16116,0.00025,6.50873]
[1780343423511,36.21,71445.75,167.5,-0.16005,0.00025,6.47972]
[1780343424518,36.21,71434.63,167.5,-0.16286,0.00026,6.55284]
[1780343424751,36.21,71434.63,167.5,-0.16286,0.00026,6.55284]
[1780343424863,36.21,71434.63,167.5,-0.16286,0.00026,6.55284]
[1780343425277,36.21,71434.63,167.5,-0.16286,0.00026,6.55284]
[1780343426909,36.2,71437.65,167.5,-0.16207,0.00025,6.53244]
[1780343427683,36.2,71438.61,167.5,-0.16182,0.00025,6.52587]
[1780343432106,36.2,71438.51,167.5,-0.16165,0.00025,6.51691]
[1780343433653,36.2,71444.69,167.5,-0.16007,0.00025,6.47575]
[1780343439578,36.19,71443.96,167.5,-0.16022,0.00025,6.47969]
[1780343442676,36.19,71447.93,167.5,-0.1592,0.00025,6.453]
[1780343448687,36.18,71449.28,167.5,-0.15883,0.00025,6.4432]
[1780343453376,36.18,71448.25,167.5,-0.15907,0.00025,6.44958]
[1780343454111,36.18,71450.54,167.5,-0.15848,0.00025,6.43422]
[1780343455219,36.18,71458.09,167.5,-0.15659,0.00025,6.38425]
[1780343457337,36.18,71458.86,167.5,-0.1564,0.00025,6.37917]
[1780343457617,36.18,71463.07,167.5,-0.15535,0.00025,6.35134]
[1780343457687,36.18,71463.07,167.5,-0.15535,0.00025,6.35134]
[1780343458525,36.18,71463.07,167.5,-0.15535,0.00025,6.35134]
[1780343462129,36.18,71467.29,167.5,-0.15429,0.00025,6.32305]
[1780343462157,36.18,71467.29,167.5,-0.15429,0.00025,6.32305]
[1780343462370,36.18,71467.29,167.5,-0.15429,0.00025,6.32305]
[1780343462514,36.17,71466.87,167.5,-0.15439,0.00025,6.32567]
[1780343463350,36.17,71466.87,167.5,-0.15439,0.00025,6.32567]
[1780343463569,36.17,71473.41,167.5,-0.15277,0.00025,6.28233]
[1780343465301,36.17,71477.53,167.5,-0.15174,0.00024,6.25454]
[1780343467910,36.17,71478.78,167.5,-0.15142,0.00024,6.24573]
[1780343472236,36.16,71475.85,167.5,-0.15209,0.00024,6.26397]
[1780343475168,36.16,71470.99,167.5,-0.15326,0.00025,6.29543]
[1780343481794,36.14,71473.37,167.5,-0.15259,0.00025,6.2774]
[1780343490002,36.13,71472.55,167.5,-0.1527,0.00025,6.28026]
[1780343496278,36.12,71472.83,167.5,-0.15239,0.00025,6.26745]
[1780343501910,36.11,71473.05,167.5,-0.15227,0.00025,6.26419]
[1780343502279,36.11,71473.05,167.5,-0.15227,0.00025,6.26419]
[1780343503397,36.11,71484.33,167.5,-0.1495,0.00024,6.18907]
[1780343507216,36.1,71485.19,167.5,-0.14927,0.00024,6.18283]
[1780343508130,36.1,71486.88,167.5,-0.14885,0.00024,6.17147]
[1780343508310,36.1,71486.88,167.5,-0.14885,0.00024,6.17147]
[1780343508516,36.1,71496.7,167.5,-0.14649,0.00024,6.10646]
[1780343510399,36.1,71499.85,167.5,-0.14573,0.00024,6.08557]
[1780343511376,36.1,71503.63,167.5,-0.14483,0.00024,6.06056]
[1780343514650,36.1,71502.87,167.5,-0.14501,0.00024,6.06547]
[1780343515161,36.1,71498.41,167.5,-0.14607,0.00024,6.09481]
[1780343520684,36.1,71497.82,167.5,-0.14619,0.00024,6.09838]
[1780343524840,36.09,71493.17,167.5,-0.14729,0.00024,6.12857]
[1780343530268,36.09,71489.22,167.5,-0.14821,0.00024,6.15384]
[1780343535303,36.08,71487.46,167.5,-0.1486,0.00024,6.16464]
[1780343540337,36.08,71489.33,167.5,-0.14812,0.00024,6.15143]
[1780343546380,36.08,71490.56,167.5,-0.14779,0.00024,6.14242]
[1780343551415,36.07,71490.34,167.5,-0.14766,0.00024,6.13436]
[1780343556451,36.07,71490.72,167.5,-0.14754,0.00024,6.13118]
[1780343561485,36.06,71490.63,167.5,-0.14754,0.00024,6.13111]
[1780343563499,36.06,71485.32,167.5,-0.14881,0.00024,6.16595]
[1780343565631,36.06,71479.89,167.5,-0.15011,0.00024,6.20147]
[1780343566739,36.06,71475.66,167.5,-0.15114,0.00024,6.22924]
[1780343572081,36.05,71474.66,167.5,-0.15133,0.00024,6.23454]
[1780343577212,36.04,71474.46,167.5,-0.15133,0.00024,6.23453]
[1780343577302,36.04,71474.46,167.5,-0.15133,0.00024,6.23453]
[1780343577541,36.04,71474.46,167.5,-0.15133,0.00024,6.23453]
[1780343577597,36.04,71470.29,167.5,-0.15235,0.00025,6.26187]
[1780343579611,36.04,71464.69,167.5,-0.15372,0.00025,6.2987]
[1780343581001,36.04,71463.91,167.5,-0.15391,0.00025,6.30371]
[1780343581625,36.04,71463.46,167.5,-0.15401,0.00025,6.30652]
[1780343586660,36.04,71467.31,167.5,-0.15307,0.00025,6.28128]
[1780343587957,36.04,71467.99,167.5,-0.15291,0.00025,6.27685]
[1780343587976,36.04,71467.99,167.5,-0.15291,0.00025,6.27685]
[1780343588674,36.04,71467.6,167.5,-0.153,0.00025,6.27952]
[1780343593709,36.04,71467.53,167.5,-0.153,0.00025,6.27934]
[1780343598744,36.04,71467.82,167.5,-0.1529,0.00025,6.27679]
[1780343603779,36.03,71468.12,167.5,-0.15281,0.00025,6.2742]
[1780343608779,36.03,71468.21,167.5,-0.15277,0.00025,6.27327]
[1780343612506,36.03,71467.99,167.5,-0.15281,0.00025,6.27426]
[1780343617496,36.02,71463.4,167.5,-0.15376,0.00025,6.29522]
[1780343617547,36.02,71463.4,167.5,-0.15376,0.00025,6.29522]
[1780343622558,36.02,71461.97,167.5,-0.15408,0.00025,6.30395]
[1780343623687,36.02,71457.62,167.5,-0.15515,0.00025,6.33229]
[1780343628954,36.01,71455.63,167.5,-0.1556,0.00025,6.34439]
[1780343630121,36.01,71455.63,167.5,-0.1556,0.00025,6.34439]
[1780343636008,36.0,71455.79,167.5,-0.15551,0.00025,6.34184]
[1780343641829,36.0,71455.01,167.5,-0.15566,0.00025,6.34597]
[1780343647081,35.99,71454.21,167.5,-0.15582,0.00025,6.35001]
[1780343652025,35.98,71455.92,167.5,-0.15536,0.00025,6.3378]
[1780343658158,35.98,71456.4,167.5,-0.15518,0.00025,6.33303]
[1780343662448,35.97,71456.41,167.5,-0.15515,0.00025,6.3324]
[1780343668228,35.97,71455.08,167.5,-0.15544,0.00025,6.33992]
[1780343669821,35.97,71455.08,167.5,-0.15544,0.00025,6.33992]
[1780343670786,35.96,71454.29,167.5,-0.15563,0.00025,6.34497]
[1780343674270,35.96,71458.35,167.5,-0.15441,0.00025,6.30825]
[1780343677821,35.96,71463.4,167.5,-0.15314,0.00025,6.27428]
[1780343678538,35.96,71463.4,167.5,-0.15314,0.00025,6.27428]
[1780343678798,35.96,71466.6,167.5,-0.15235,0.00025,6.25293]
[1780343679531,35.95,71475.28,167.5,-0.15021,0.00024,6.19505]
[1780343684598,35.95,71474.7,167.5,-0.15032,0.00024,6.19814]
[1780343684873,35.95,71474.7,167.5,-0.15032,0.00024,6.19814]
[1780343684786,35.95,71468.14,167.5,-0.15192,0.00025,6.24148]
[1780343684881,35.95,71468.14,167.5,-0.15192,0.00025,6.24148]
[1780343685558,35.95,71456.66,167.5,-0.15477,0.00025,6.31764]
[1780343686497,35.95,71456.66,167.5,-0.15477,0.00025,6.31764]
[1780343687255,35.95,71453.62,167.5,-0.15552,0.00025,6.33767]
[1780343687746,35.95,71453.62,167.5,-0.15552,0.00025,6.33767]
[1780343696670,35.94,71451.64,167.5,-0.15595,0.00025,6.34893]
[1780343701919,35.93,71454.02,167.5,-0.15531,0.00025,6.3319]
[1780343707504,35.92,71450.95,167.5,-0.15604,0.00025,6.3513]
[1780343712617,35.92,71450.1,167.5,-0.15623,0.00025,6.35631]
[1780343714553,35.92,71456.14,167.5,-0.15468,0.00025,6.31533]
[1780343715902,35.92,71456.14,167.5,-0.15468,0.00025,6.31533]
[1780343717010,35.91,71457.5,167.5,-0.15433,0.00025,6.30597]
[1780343717574,35.91,71459.42,167.5,-0.15385,0.00025,6.293]
[1780343722609,35.91,71457.74,167.5,-0.15423,0.00025,6.30318]
[1780343727644,35.9,71459.52,167.5,-0.15375,0.00025,6.2904]
[1780343731016,35.9,71460.21,167.5,-0.15356,0.00025,6.28529]
[1780343736188,35.89,71463.22,167.5,-0.15259,0.00025,6.25504]
[1780343741742,35.88,71463.36,167.5,-0.1525,0.00025,6.25247]
[1780343746777,35.88,71462.9,167.5,-0.15256,0.00025,6.25419]
[1780343748425,35.87,71463.14,167.5,-0.1525,0.00025,6.25232]
[1780343750422,35.87,71455.96,167.5,-0.15427,0.00025,6.29968]
[1780343755837,35.87,71453.67,167.5,-0.1548,0.00025,6.3139]
[1780343757247,35.86,71455.08,167.5,-0.15443,0.00025,6.30409]
[1780343757760,35.86,71455.08,167.5,-0.15443,0.00025,6.30409]
[1780343757854,35.86,71456.04,167.5,-0.15418,0.00025,6.2975]
[1780343761441,35.86,71455.55,167.5,-0.15429,0.00025,6.30036]
[1780343761882,35.86,71455.56,167.5,-0.15428,0.00025,6.30016]
[1780343763059,35.86,71453.98,167.5,-0.15467,0.00025,6.31037]
[1780343763135,35.86,71453.98,167.5,-0.15467,0.00025,6.31037]
[1780343763674,35.86,71453.98,167.5,-0.15467,0.00025,6.31037]
[1780343763896,35.86,71445.66,167.5,-0.15675,0.00025,6.36562]
[1780343764422,35.86,71445.66,167.5,-0.15675,0.00025,6.36562]
[1780343764657,35.86,71445.66,167.5,-0.15675,0.00025,6.36562]
[1780343764922,35.86,71445.66,167.5,-0.15675,0.00025,6.36562]
[1780343765543,35.86,71443.89,167.5,-0.15719,0.00025,6.37718]
[1780343765910,35.85,71437.49,167.5,-0.15881,0.00025,6.41957]
[1780343766150,35.85,71437.49,167.5,-0.15881,0.00025,6.41957]
[1780343768723,35.85,71437.01,167.5,-0.15891,0.00025,6.42219]
[1780343768900,35.85,71437.01,167.5,-0.15891,0.00025,6.42219]
[1780343769838,35.85,71434.38,167.5,-0.15957,0.00026,6.43941]
[1780343770770,35.85,71431.13,167.5,-0.16039,0.00026,6.46074]
[1780343770950,35.85,71431.4,167.5,-0.16031,0.00026,6.4586]
[1780343774230,35.84,71431.89,167.5,-0.16017,0.00026,6.45495]
[1780343774393,35.84,71431.89,167.5,-0.16017,0.00026,6.45495]
[1780343774441,35.84,71431.89,167.5,-0.16017,0.00026,6.45495]
[1780343774558,35.84,71431.89,167.5,-0.16017,0.00026,6.45495]
[1780343774925,35.84,71431.89,167.5,-0.16017,0.00026,6.45495]
[1780343774965,35.84,71438.7,167.5,-0.15843,0.00025,6.40953]
[1780343775944,35.84,71445.31,167.5,-0.15674,0.00025,6.36528]
[1780343776665,35.84,71445.31,167.5,-0.15674,0.00025,6.36528]
[1780343780609,35.84,71451.77,167.5,-0.1551,0.00025,6.3217]
[1780343785812,35.83,71452.19,167.5,-0.15496,0.00025,6.31815]
[1780343789788,35.83,71452.62,167.5,-0.15483,0.00025,6.31469]
[1780343791394,35.83,71452.57,167.5,-0.15483,0.00025,6.31474]
[1780343792011,35.83,71452.5,167.5,-0.15468,0.00025,6.30611]
[1780343792615,35.83,71456.85,167.5,-0.15358,0.00025,6.27697]
[1780343793254,35.83,71456.85,167.5,-0.15358,0.00025,6.27697]
[1780343793751,35.83,71462.44,167.5,-0.15219,0.00025,6.23962]
[1780343796777,35.83,71463.25,167.5,-0.15199,0.00025,6.23419]
[1780343803174,35.82,71462.83,167.5,-0.15208,0.00025,6.23666]
[1780343808209,35.82,71463.85,167.5,-0.15182,0.00025,6.22962]
[1780343813244,35.82,71464.08,167.5,-0.15175,0.00025,6.22789]
[1780343815101,35.82,71463.9,167.5,-0.1518,0.00025,6.22904]
[1780343815258,35.82,71459.03,167.5,-0.153,0.00025,6.26145]
[1780343816215,35.82,71459.03,167.5,-0.153,0.00025,6.26145]
[1780343821096,35.82,71462.02,167.5,-0.15225,0.00025,6.24112]
[1780343821725,35.82,71466.29,167.5,-0.15118,0.00025,6.21241]
[1780343826778,35.81,71466.86,167.5,-0.15101,0.00025,6.20776]
[1780343832418,35.81,71467.95,167.5,-0.1507,0.00025,6.19932]
[1780343834664,35.8,71466.89,167.5,-0.15094,0.00025,6.20598]
[1780343839673,35.8,71466.68,167.5,-0.15095,0.00025,6.2063]
[1780343845468,35.8,71467.41,167.5,-0.15076,0.00025,6.20091]
[1780343849969,35.8,71468.93,167.5,-0.15038,0.00025,6.19065]
[1780343852499,35.79,71468.93,167.5,-0.1502,0.00025,6.18144]
[1780343857552,35.79,71470.17,167.5,-0.14985,0.00025,6.17211]
[1780343862587,35.78,71470.6,167.5,-0.14972,0.00025,6.16841]
[1780343867624,35.78,71469.89,167.5,-0.14986,0.00025,6.17233]
[1780343874673,35.77,71469.82,167.5,-0.14984,0.00025,6.1716]
[1780343878882,35.77,71469.29,167.5,-0.14995,0.00025,6.17464]
[1780343878889,35.77,71469.29,167.5,-0.14995,0.00025,6.17464]
[1780343878905,35.77,71469.29,167.5,-0.14995,0.00025,6.17464]
[1780343878970,35.77,71473.84,167.5,-0.14882,0.00024,6.14412]
[1780343879863,35.77,71484.35,167.5,-0.14625,0.00024,6.07372]
[1780343880810,35.77,71484.35,167.5,-0.14625,0.00024,6.07372]
[1780343881646,35.76,71485.36,167.5,-0.146,0.00024,6.06674]
[1780343887028,35.76,71481.83,167.5,-0.14682,0.00024,6.08915]
[1780343892799,35.75,71481.6,167.5,-0.1468,0.00024,6.08878]
[1780343897836,35.74,71482.3,167.5,-0.14659,0.00024,6.08278]
[1780343899969,35.74,71482.47,167.5,-0.14654,0.00024,6.08139]
[1780343901923,35.74,71482.34,167.5,-0.14655,0.00024,6.08173]
[1780343907907,35.73,71482.37,167.5,-0.14648,0.00024,6.07971]
[1780343912943,35.72,71477.88,167.5,-0.14735,0.00024,6.09954]
[1780343914232,35.72,71477.57,167.5,-0.14742,0.00024,6.10132]
[1780343914238,35.72,71477.57,167.5,-0.14742,0.00024,6.10132]
[1780343914957,35.72,71472.62,167.5,-0.14863,0.00025,6.1344]
[1780343917900,35.72,71472.02,167.5,-0.14878,0.00025,6.13835]
[1780343924020,35.71,71471.67,167.5,-0.14884,0.00025,6.13996]
[1780343929055,35.71,71470.2,167.5,-0.14917,0.00025,6.14917]
[1780343931631,35.71,71468.77,167.5,-0.14952,0.00025,6.15845]
[1780343932076,35.71,71463.44,167.5,-0.15083,0.00025,6.19393]
[1780343933083,35.71,71459.11,167.5,-0.1519,0.00025,6.22278]
[1780343934365,35.71,71458.91,167.5,-0.15194,0.00025,6.224]
[1780343940423,35.7,71459.45,167.5,-0.15177,0.00025,6.21938]
[1780343941733,35.7,71465.43,167.5,-0.15027,0.00025,6.17881]
[1780343942695,35.7,71473.98,167.5,-0.14816,0.00024,6.12159]
[1780343943956,35.7,71479.14,167.5,-0.1469,0.00024,6.08709]
[1780343945989,35.7,71481.65,167.5,-0.14629,0.00024,6.07031]
[1780343947073,35.7,71490.93,167.5,-0.14405,0.00024,6.00846]
[1780343948375,35.7,71490.14,167.5,-0.14425,0.00024,6.01379]
[1780343952678,35.7,71487.06,167.5,-0.14499,0.00024,6.0345]
[1780343954314,35.7,71485.98,167.5,-0.14526,0.00024,6.04175]
[1780343956249,35.7,71481.62,167.5,-0.14631,0.00024,6.07086]
[1780343961283,35.7,71479.89,167.5,-0.14673,0.00024,6.08226]
[1780343963004,35.7,71479.89,167.5,-0.14673,0.00024,6.08226]
[1780343968333,35.69,71484.62,167.5,-0.14553,0.00024,6.04942]
[1780343973114,35.69,71491.19,167.5,-0.14375,0.00024,5.99573]
[1780343973484,35.69,71491.19,167.5,-0.14375,0.00024,5.99573]
[1780343974144,35.69,71491.19,167.5,-0.14375,0.00024,5.99573]
[1780343974631,35.69,71494.48,167.5,-0.14296,0.00024,5.97365]
[1780343976424,35.69,71496.42,167.5,-0.14249,0.00024,5.9606]
[1780343976804,35.69,71496.42,167.5,-0.14249,0.00024,5.9606]
[1780343978264,35.68,71497.58,167.5,-0.1422,0.00024,5.95266]
[1780343982605,35.68,71501.69,167.5,-0.14122,0.00024,5.92493]
[1780343989349,35.68,71505.29,167.5,-0.14036,0.00024,5.90077]
[1780343992043,35.68,71500.2,167.5,-0.14156,0.00024,5.93462]
[1780343993099,35.68,71494.17,167.5,-0.143,0.00024,5.97476]
[1780343994515,35.68,71489.8,167.5,-0.14404,0.00024,6.00367]
[1780343997856,35.68,71491.4,167.5,-0.14364,0.00024,5.99273]
[1780343998090,35.68,71503.96,167.5,-0.14065,0.00024,5.90888]
[1780344000934,35.68,71505.59,167.5,-0.14026,0.00024,5.898]
[1780344001920,35.68,71501.32,167.5,-0.14127,0.00024,5.92644]
[1780344006935,35.68,71501.14,167.5,-0.1413,0.00024,5.92741]
[1780344013063,35.68,71500.03,167.5,-0.14156,0.00024,5.93466]
[1780344016230,35.67,71495.56,167.5,-0.14262,0.00024,5.96423]
[1780344022711,35.67,71492.25,167.5,-0.14338,0.00024,5.98556]
[1780344027746,35.67,71494.01,167.5,-0.14294,0.00024,5.97327]
[1780344032781,35.66,71493.04,167.5,-0.14299,0.00024,5.97037]
[1780344037822,35.66,71491.17,167.5,-0.14342,0.00024,5.98224]
[1780344039752,35.66,71491.0,167.5,-0.14345,0.00024,5.98324]
[1780344044871,35.66,71490.05,167.5,-0.14365,0.00024,5.98877]
[1780344047886,35.65,71490.1,167.5,-0.14363,0.00024,5.98815]
[1780344053934,35.65,71492.12,167.5,-0.14311,0.00024,5.97376]
[1780344058969,35.65,71491.05,167.5,-0.14335,0.00024,5.98025]
[1780344064256,35.64,71490.95,167.5,-0.14335,0.00024,5.98035]
[1780344064578,35.64,71490.95,167.5,-0.14335,0.00024,5.98035]
[1780344065692,35.64,71491.76,167.5,-0.14315,0.00024,5.97467]
[1780344066494,35.64,71490.5,167.5,-0.14344,0.00024,5.98295]
[1780344066918,35.64,71490.5,167.5,-0.14344,0.00024,5.98295]
[1780344067205,35.64,71482.22,167.5,-0.14544,0.00024,6.03812]
[1780344068033,35.64,71476.29,167.5,-0.14687,0.00024,6.07755]
[1780344070127,35.64,71475.33,167.5,-0.1471,0.00024,6.0837]
[1780344070543,35.64,71475.28,167.5,-0.1471,0.00024,6.08376]
[1780344075082,35.63,71469.19,167.5,-0.14854,0.00025,6.12304]
[1780344075742,35.63,71469.19,167.5,-0.14854,0.00025,6.12304]
[1780344077871,35.63,71463.03,167.5,-0.15004,0.00025,6.16384]
[1780344082200,35.62,71458.8,167.5,-0.15107,0.00025,6.1915]
[1780344086159,35.62,71453.25,167.5,-0.15242,0.00025,6.22767]
[1780344091041,35.61,71451.95,167.5,-0.1527,0.00025,6.2354]
[1780344091195,35.61,71444.64,167.5,-0.15437,0.00025,6.27532]
[1780344091998,35.61,71444.64,167.5,-0.15437,0.00025,6.27532]
[1780344092202,35.61,71439.54,167.5,-0.15565,0.00025,6.30922]
[1780344096213,35.6,71436.05,167.5,-0.1565,0.00026,6.33159]
[1780344101266,35.59,71432.52,167.5,-0.15731,0.00026,6.35293]
[1780344104286,35.58,71438.6,167.5,-0.15572,0.00025,6.31099]
[1780344109321,35.57,71441.93,167.5,-0.15482,0.00025,6.28708]
[1780344114356,35.57,71444.93,167.5,-0.154,0.00025,6.26549]
[1780344119391,35.56,71444.41,167.5,-0.15408,0.00025,6.2676]
[1780344121405,35.56,71439.08,167.5,-0.15541,0.00025,6.30285]
[1780344126440,35.55,71442.25,167.5,-0.15455,0.00025,6.28003]
[1780344127557,35.55,71442.25,167.5,-0.15455,0.00025,6.28003]
[1780344127723,35.55,71442.25,167.5,-0.15455,0.00025,6.28003]
[1780344134483,35.54,71442.67,167.5,-0.15437,0.00025,6.27523]
[1780344139531,35.53,71441.06,167.5,-0.15472,0.00025,6.28438]
[1780344140710,35.53,71441.06,167.5,-0.15472,0.00025,6.28438]
[1780344142288,35.52,71441.06,167.5,-0.1547,0.00025,6.28382]
[1780344141545,35.52,71436.53,167.5,-0.15585,0.00025,6.31427]
[1780344142552,35.52,71431.4,167.5,-0.15715,0.00026,6.34847]
[1780344147587,35.51,71431.47,167.5,-0.15707,0.00026,6.34624]
[1780344148470,35.51,71431.47,167.5,-0.15707,0.00026,6.34624]
[1780344152533,35.5,71433.94,167.5,-0.1562,0.00026,6.31902]
[1780344152536,35.5,71433.94,167.5,-0.1562,0.00026,6.31902]
[1780344152772,35.5,71433.94,167.5,-0.1562,0.00026,6.31902]
[1780344153097,35.5,71433.98,167.5,-0.15618,0.00026,6.31843]
[1780344158099,35.5,71434.43,167.5,-0.15605,0.00026,6.31502]
[1780344158599,35.5,71434.43,167.5,-0.15604,0.00026,6.31478]
[1780344161139,35.5,71437.14,167.5,-0.15534,0.00025,6.29642]
[1780344162018,35.5,71438.87,167.5,-0.1549,0.00025,6.28458]
[1780344165714,35.49,71444.61,167.5,-0.15343,0.00025,6.2456]
[1780344170752,35.49,71445.01,167.5,-0.15332,0.00025,6.24278]
[1780344172272,35.49,71445.01,167.5,-0.15332,0.00025,6.24278]
[1780344173126,35.49,71445.01,167.5,-0.15332,0.00025,6.24276]
[1780344173227,35.49,71443.7,167.5,-0.15365,0.00025,6.25155]
[1780344178812,35.48,71443.96,167.5,-0.15353,0.00025,6.24841]
[1780344180818,35.48,71444.13,167.5,-0.15348,0.00025,6.24704]
[1780344181122,35.48,71449.13,167.5,-0.15221,0.00025,6.21317]
[1780344183180,35.48,71452.38,167.5,-0.15139,0.00025,6.19113]
[1780344186289,35.48,71451.16,167.5,-0.15168,0.00025,6.19888]
[1780344188883,35.48,71457.9,167.5,-0.14997,0.00025,6.15296]
[1780344193429,35.47,71456.17,167.5,-0.15039,0.00025,6.16416]
[1780344196088,35.47,71462.1,167.5,-0.1489,0.00025,6.12395]
[1780344199961,35.47,71455.93,167.5,-0.15043,0.00025,6.16515]
[1780344200602,35.47,71455.93,167.5,-0.15043,0.00025,6.16515]
[1780344206383,35.47,71456.15,167.5,-0.15035,0.00025,6.16306]
[1780344214378,35.46,71456.2,167.5,-0.15014,0.00025,6.15295]
[1780344221108,35.46,71458.86,167.5,-0.14944,0.00025,6.13424]
[1780344222999,35.46,71458.86,167.5,-0.14944,0.00025,6.13424]
[1780344224037,35.46,71462.09,167.5,-0.14864,0.00025,6.11233]
[1780344224879,35.46,71462.02,167.5,-0.14865,0.00025,6.11274]
[1780344227056,35.46,71461.99,167.5,-0.14865,0.00025,6.11282]
[1780344227507,35.45,71462.09,167.5,-0.14863,0.00025,6.11209]
[1780344228288,35.45,71462.09,167.5,-0.14863,0.00025,6.11209]
[1780344229165,35.45,71467.47,167.5,-0.14729,0.00025,6.07557]
[1780344233147,35.45,71468.29,167.5,-0.14706,0.00025,6.06937]
[1780344233346,35.45,71468.29,167.5,-0.14706,0.00025,6.06937]
[1780344236216,35.44,71474.84,167.5,-0.14542,0.00024,6.02451]
[1780344241251,35.44,71473.78,167.5,-0.14565,0.00024,6.03083]
[1780344247155,35.44,71472.39,167.5,-0.14597,0.00024,6.03945]
[1780344252329,35.43,71472.16,167.5,-0.14598,0.00024,6.03974]
[1780344255257,35.43,71472.12,167.5,-0.14598,0.00024,6.03965]
[1780344257305,35.43,71467.41,167.5,-0.14712,0.00025,6.07098]
[1780344257755,35.43,71464.62,167.5,-0.1478,0.00025,6.08954]
[1780344257846,35.43,71464.62,167.5,-0.1478,0.00025,6.08954]
[1780344258372,35.42,71461.02,167.5,-0.14868,0.00025,6.11353]
[1780344258527,35.42,71461.02,167.5,-0.14868,0.00025,6.11353]
[1780344259071,35.42,71461.02,167.5,-0.14868,0.00025,6.11353]
[1780344261715,35.42,71458.71,167.5,-0.14925,0.00025,6.12885]
[1780344262402,35.42,71458.05,167.5,-0.14941,0.00025,6.1332]
[1780344267442,35.41,71458.32,167.5,-0.14929,0.00025,6.12992]
[1780344270463,35.41,71453.57,167.5,-0.15044,0.00025,6.16101]
[1780344275947,35.4,71449.15,167.5,-0.15132,0.00025,6.18023]
[1780344278898,35.4,71448.36,167.5,-0.15149,0.00025,6.18484]
[1780344284662,35.39,71446.74,167.5,-0.15185,0.00025,6.19443]
[1780344290623,35.38,71444.01,167.5,-0.15249,0.00025,6.21164]
[1780344296745,35.38,71444.44,167.5,-0.15235,0.00025,6.20788]
[1780344302707,35.37,71445.53,167.5,-0.15204,0.00025,6.19937]
[1780344304555,35.37,71445.53,167.5,-0.15204,0.00025,6.19937]
[1780344305202,35.37,71452.19,167.5,-0.15034,0.00025,6.15375]
[1780344310763,35.36,71454.76,167.5,-0.14964,0.00025,6.13494]
[1780344316923,35.36,71454.35,167.5,-0.14973,0.00025,6.13742]
[1780344323225,35.34,71451.91,167.5,-0.15024,0.00025,6.15099]
[1780344328832,35.33,71451.74,167.5,-0.1502,0.00025,6.14998]
[1780344329849,35.33,71450.65,167.5,-0.15046,0.00025,6.15703]
[1780344329896,35.33,71438.77,167.5,-0.15345,0.00025,6.23699]
[1780344330834,35.33,71438.77,167.5,-0.15345,0.00025,6.23699]
[1780344331514,35.33,71438.77,167.5,-0.15345,0.00025,6.23699]
[1780344331832,35.33,71438.52,167.5,-0.15334,0.00025,6.22961]
[1780344332795,35.32,71438.52,167.5,-0.15333,0.00025,6.22941]
[1780344333613,35.32,71436.84,167.5,-0.15374,0.00025,6.24036]
[1780344333924,35.32,71435.74,167.5,-0.15402,0.00026,6.24777]
[1780344337944,35.32,71433.94,167.5,-0.15448,0.00026,6.25982]
[1780344337952,35.32,71434.29,167.5,-0.15439,0.00026,6.25742]
[1780344343407,35.32,71435.7,167.5,-0.15399,0.00026,6.24694]
[1780344344684,35.31,71435.45,167.5,-0.15403,0.00026,6.24798]
[1780344345856,35.31,71435.45,167.5,-0.15403,0.00026,6.24798]
[1780344350995,35.31,71435.76,167.5,-0.15395,0.00026,6.24588]
[1780344351046,35.31,71436.2,167.5,-0.15384,0.00026,6.24292]
[1780344351881,35.31,71436.2,167.5,-0.15384,0.00026,6.24292]
[1780344358097,35.31,71436.71,167.5,-0.15366,0.00025,6.23816]
[1780344360996,35.31,71436.71,167.5,-0.15366,0.00025,6.23816]
[1780344361119,35.3,71436.58,167.5,-0.15368,0.00025,6.23851]
[1780344366153,35.3,71436.64,167.5,-0.15367,0.00025,6.23833]
[1780344371188,35.3,71436.11,167.5,-0.15381,0.00026,6.24214]
[1780344376223,35.31,71436.74,167.5,-0.15366,0.00025,6.23807]
[1780344381258,35.31,71436.23,167.5,-0.1538,0.00026,6.24172]
[1780344384926,35.31,71437.43,167.5,-0.1535,0.00025,6.23372]
[1780344385573,35.31,71442.41,167.5,-0.15223,0.00025,6.2001]
[1780344386539,35.31,71446.94,167.5,-0.15108,0.00025,6.16935]
[1780344392335,35.31,71449.74,167.5,-0.1502,0.00025,6.14116]
[1780344397370,35.3,71450.28,167.5,-0.15005,0.00025,6.13728]
[1780344398376,35.3,71459.48,167.5,-0.14775,0.00025,6.07507]
[1780344400059,35.3,71461.59,167.5,-0.14723,0.00025,6.06086]
[1780344403003,35.31,71463.84,167.5,-0.14668,0.00025,6.04589]
[1780344408448,35.31,71462.18,167.5,-0.14711,0.00025,6.05757]
[1780344410829,35.31,71458.72,167.5,-0.14797,0.00025,6.08106]
[1780344416277,35.31,71458.09,167.5,-0.14814,0.00025,6.08545]
[1780344421540,35.31,71459.17,167.5,-0.14787,0.00025,6.07826]
[1780344425568,35.31,71453.91,167.5,-0.14918,0.00025,6.11383]
[1780344430603,35.31,71453.63,167.5,-0.14925,0.00025,6.11553]
[1780344432617,35.31,71449.49,167.5,-0.15028,0.00025,6.1434]
[1780344437653,35.31,71448.05,167.5,-0.15063,0.00025,6.15268]
[1780344442759,35.3,71448.61,167.5,-0.15047,0.00025,6.14851]
[1780344448729,35.3,71449.73,167.5,-0.15017,0.00025,6.14032]
[1780344453996,35.3,71449.9,167.5,-0.14994,0.00025,6.12997]
[1780344459808,35.3,71449.85,167.5,-0.14994,0.00025,6.12979]
[1780344471892,35.29,71449.99,167.5,-0.14987,0.00025,6.12797]
[1780344477029,35.29,71451.29,167.5,-0.14953,0.00025,6.11888]
[1780344483555,35.29,71452.29,167.5,-0.14927,0.00025,6.11178]
[1780344488784,35.29,71452.68,167.5,-0.14916,0.00025,6.1089]
[1780344489482,35.29,71457.74,167.5,-0.1479,0.00025,6.07463]
[1780344489785,35.29,71457.74,167.5,-0.1479,0.00025,6.07463]
[1780344490478,35.29,71469.86,167.5,-0.1449,0.00025,5.99278]
[1780344490855,35.29,71469.86,167.5,-0.1449,0.00025,5.99278]
[1780344492891,35.29,71467.35,167.5,-0.14553,0.00025,6.00997]
[1780344500480,35.29,71467.82,167.5,-0.14543,0.00025,6.00713]
[1780344500790,35.29,71467.82,167.5,-0.14545,0.00025,6.00768]
[1780344500848,35.29,71467.82,167.5,-0.14545,0.00025,6.00768]
[1780344501100,35.29,71470.12,167.5,-0.14488,0.00025,5.99204]
[1780344502849,35.29,71468.29,167.5,-0.14532,0.00025,6.00429]
[1780344503091,35.29,71468.29,167.5,-0.14532,0.00025,6.00429]
[1780344503397,35.29,71468.29,167.5,-0.14532,0.00025,6.00429]
[1780344503882,35.29,71468.29,167.5,-0.14532,0.00025,6.00417]
[1780344505539,35.29,71468.62,167.5,-0.14523,0.00025,6.00183]
[1780344509459,35.29,71467.89,167.5,-0.1454,0.00025,6.00633]
[1780344509514,35.29,71467.89,167.5,-0.1454,0.00025,6.00633]
[1780344510186,35.29,71467.47,167.5,-0.1455,0.00025,6.00905]
[1780344510349,35.29,71467.47,167.5,-0.1455,0.00025,6.00905]
[1780344510982,35.29,71465.63,167.5,-0.14594,0.00025,6.02135]
[1780344511102,35.29,71465.63,167.5,-0.14594,0.00025,6.02135]
[1780344511445,35.29,71465.63,167.5,-0.14594,0.00025,6.02135]
[1780344512596,35.29,71463.56,167.5,-0.14628,0.00025,6.02632]
[1780344516127,35.28,71463.24,167.5,-0.14634,0.00025,6.02788]
[1780344517743,35.28,71461.65,167.5,-0.14672,0.00025,6.03832]
[1780344523138,35.28,71462.14,167.5,-0.14657,0.00025,6.03417]
[1780344528289,35.27,71461.16,167.5,-0.14678,0.00025,6.03988]
[1780344532300,35.27,71461.09,167.5,-0.14678,0.00025,6.03987]
[1780344537353,35.26,71461.17,167.5,-0.14673,0.00025,6.03838]
[1780344539127,35.26,71461.47,167.5,-0.14665,0.00025,6.03619]
[1780344544114,35.26,71461.85,167.5,-0.14653,0.00025,6.03287]
[1780344547693,35.26,71455.16,167.5,-0.14817,0.00025,6.07753]
[1780344550444,35.25,71450.86,167.5,-0.14922,0.00025,6.10594]
[1780344552329,35.25,71449.69,167.5,-0.1495,0.00025,6.11361]
[1780344557703,35.24,71445.82,167.5,-0.15043,0.00025,6.13844]
[1780344560764,35.24,71447.08,167.5,-0.15007,0.00025,6.12874]
[1780344566556,35.23,71447.86,167.5,-0.14981,0.00025,6.12179]
[1780344566808,35.23,71447.86,167.5,-0.14981,0.00025,6.12179]
[1780344567563,35.23,71448.22,167.5,-0.14972,0.00025,6.11931]
[1780344568363,35.23,71448.22,167.5,-0.14972,0.00025,6.11931]
[1780344568686,35.23,71448.24,167.5,-0.14971,0.00025,6.11913]
[1780344574577,35.22,71448.54,167.5,-0.14942,0.00025,6.10685]
[1780344577773,35.22,71450.76,167.5,-0.14883,0.00025,6.09104]
[1780344578455,35.21,71450.8,167.5,-0.14881,0.00025,6.09053]
[1780344583596,35.21,71450.4,167.5,-0.14889,0.00025,6.0925]
[1780344588710,35.2,71451.43,167.5,-0.14856,0.00025,6.08381]
[1780344589083,35.2,71451.43,167.5,-0.14856,0.00025,6.08381]
[1780344589184,35.2,71451.43,167.5,-0.14856,0.00025,6.08358]
[1780344594753,35.2,71451.56,167.5,-0.14852,0.00025,6.08267]
[1780344597075,35.2,71451.46,167.5,-0.14855,0.00025,6.08333]
[1780344597150,35.2,71451.46,167.5,-0.14855,0.00025,6.08332]
[1780344601155,35.2,71450.76,167.5,-0.1487,0.00025,6.08734]
[1780344606866,35.19,71451.06,167.5,-0.14858,0.00025,6.08409]
[1780344607797,35.19,71451.06,167.5,-0.14858,0.00025,6.08409]
[1780344608682,35.19,71448.99,167.5,-0.14908,0.00025,6.09759]
[1780344614031,35.18,71445.32,167.5,-0.14999,0.00025,6.12224]
[1780344616813,35.18,71449.8,167.5,-0.14886,0.00025,6.09174]
[1780344621784,35.18,71450.17,167.5,-0.14876,0.00025,6.08919]
[1780344621942,35.18,71451.44,167.5,-0.14845,0.00025,6.08054]
[1780344623397,35.18,71451.44,167.5,-0.14845,0.00025,6.08054]
[1780344628560,35.18,71451.69,167.5,-0.14835,0.00025,6.07791]
[1780344629695,35.18,71454.4,167.5,-0.14765,0.00025,6.05888]
[1780344631785,35.17,71447.81,167.5,-0.1491,0.00025,6.09398]
[1780344637047,35.16,71446.25,167.5,-0.14945,0.00025,6.10327]
[1780344641759,35.16,71446.25,167.5,-0.14945,0.00025,6.10327]
[1780344647660,35.15,71446.86,167.5,-0.14921,0.00025,6.09681]
[1780344647775,35.15,71446.86,167.5,-0.14921,0.00025,6.09681]
[1780344647978,35.15,71446.86,167.5,-0.14921,0.00025,6.09681]
[1780344648133,35.15,71446.87,167.5,-0.14919,0.00025,6.09625]
[1780344648134,35.15,71446.87,167.5,-0.14919,0.00025,6.09625]
[1780344648225,35.15,71446.87,167.5,-0.14919,0.00025,6.09625]
[1780344648741,35.15,71441.2,167.5,-0.15062,0.00025,6.13471]
[1780344649395,35.15,71441.2,167.5,-0.15062,0.00025,6.13471]
[1780344649762,35.15,71436.07,167.5,-0.15192,0.00025,6.16946]
[1780344650371,35.15,71436.07,167.5,-0.15192,0.00025,6.16946]
[1780344651955,35.15,71435.57,167.5,-0.15204,0.00026,6.17259]
[1780344653425,35.15,71435.35,167.5,-0.1521,0.00026,6.17408]
[1780344653830,35.15,71435.35,167.5,-0.1521,0.00026,6.17408]
[1780344654867,35.14,71435.35,167.5,-0.15207,0.00026,6.17346]
[1780344660022,35.13,71436.17,167.5,-0.1518,0.00025,6.16623]
[1780344662710,35.13,71436.92,167.5,-0.15159,0.00025,6.16048]
[1780344663750,35.13,71436.88,167.5,-0.15159,0.00025,6.16043]
[1780344665735,35.13,71440.16,167.5,-0.15073,0.00025,6.13751]
[1780344665752,35.13,71440.16,167.5,-0.15073,0.00025,6.13751]
[1780344665755,35.12,71444.63,167.5,-0.14959,0.00025,6.10685]
[1780344666729,35.12,71444.63,167.5,-0.14959,0.00025,6.10685]
[1780344668732,35.12,71444.05,167.5,-0.14971,0.00025,6.11029]
[1780344669213,35.12,71444.47,167.5,-0.1496,0.00025,6.10718]
[1780344674306,35.11,71448.79,167.5,-0.14846,0.00025,6.07651]
[1780344679341,35.11,71448.79,167.5,-0.14842,0.00025,6.07545]
[1780344684036,35.1,71448.89,167.5,-0.14838,0.00025,6.07414]
[1780344687488,35.1,71448.71,167.5,-0.14839,0.00025,6.07451]
[1780344690405,35.1,71449.17,167.5,-0.14825,0.00025,6.07076]
[1780344690416,35.1,71449.17,167.5,-0.14825,0.00025,6.07076]
[1780344690449,35.1,71449.17,167.5,-0.14825,0.00025,6.07076]
[1780344691144,35.09,71449.14,167.5,-0.14825,0.00025,6.07076]
[1780344691151,35.09,71449.14,167.5,-0.14825,0.00025,6.07076]
[1780344694072,35.09,71449.53,167.5,-0.14796,0.00025,6.05862]
[1780344694446,35.09,71449.53,167.5,-0.14796,0.00025,6.05862]
[1780344700493,35.08,71450.38,167.5,-0.1477,0.00025,6.05155]
[1780344705527,35.08,71449.92,167.5,-0.14778,0.00025,6.05374]
[1780344713216,35.08,71451.96,167.5,-0.14725,0.00025,6.03931]
[1780344713584,35.07,71447.87,167.5,-0.14825,0.00025,6.06629]
[1780344714856,35.07,71447.87,167.5,-0.14825,0.00025,6.06629]
[1780344714920,35.07,71445.2,167.5,-0.14891,0.00025,6.08425]
[1780344715890,35.07,71445.2,167.5,-0.14891,0.00025,6.08425]
[1780344716897,35.07,71445.12,167.5,-0.14893,0.00025,6.08457]
[1780344722742,35.06,71447.89,167.5,-0.14819,0.00025,6.06462]
[1780344723934,35.06,71447.55,167.5,-0.14827,0.00025,6.06674]
[1780344724985,35.06,71448.06,167.5,-0.14812,0.00025,6.06286]
[1780344725668,35.06,71447.9,167.5,-0.14816,0.00025,6.06399]
[1780344730703,35.06,71448.92,167.5,-0.14791,0.00025,6.05723]
[1780344732860,35.06,71449.02,167.5,-0.14789,0.00025,6.05659]
[1780344733724,35.06,71448.99,167.5,-0.14789,0.00025,6.05665]
[1780344734602,35.06,71448.99,167.5,-0.14789,0.00025,6.05665]
[1780344735738,35.06,71457.22,167.5,-0.14582,0.00025,6.00033]
[1780344737179,35.06,71458.12,167.5,-0.14559,0.00025,5.9941]
[1780344737643,35.06,71458.12,167.5,-0.14559,0.00025,5.9941]
[1780344738264,35.06,71459.57,167.5,-0.14523,0.00025,5.98414]
[1780344739446,35.06,71463.41,167.5,-0.14428,0.00025,5.95795]
[1780344739766,35.06,71463.79,167.5,-0.14418,0.00025,5.95531]
[1780344743561,35.05,71464.49,167.5,-0.14398,0.00025,5.94976]
[1780344743794,35.05,71471.18,167.5,-0.14233,0.00024,5.90407]
[1780344744586,35.05,71471.18,167.5,-0.14233,0.00024,5.90407]
[1780344745474,35.05,71469.58,167.5,-0.14272,0.00025,5.91495]
[1780344745678,35.05,71469.58,167.5,-0.14272,0.00025,5.91495]
[1780344745715,35.05,71469.58,167.5,-0.14272,0.00025,5.91495]
[1780344745876,35.05,71472.07,167.5,-0.14211,0.00024,5.89805]
[1780344746592,35.05,71472.07,167.5,-0.14211,0.00024,5.89805]
[1780344747679,35.05,71476.14,167.5,-0.14111,0.00024,5.87024]
[1780344747822,35.05,71477.01,167.5,-0.14089,0.00024,5.86418]
[1780344752857,35.05,71479.26,167.5,-0.14019,0.00024,5.84043]
[1780344753638,35.05,71479.26,167.5,-0.14019,0.00024,5.84043]
[1780344758899,35.06,71479.96,167.5,-0.14004,0.00024,5.83631]
[1780344763934,35.06,71479.19,167.5,-0.14025,0.00024,5.84205]
[1780344768969,35.06,71477.18,167.5,-0.14075,0.00024,5.85611]
[1780344774004,35.06,71477.6,167.5,-0.14066,0.00024,5.85363]
[1780344779546,35.06,71478.4,167.5,-0.14048,0.00024,5.8485]
[1780344785082,35.07,71479.71,167.5,-0.14018,0.00024,5.8402]
[1780344790117,35.07,71479.99,167.5,-0.14013,0.00024,5.83874]
[1780344797166,35.07,71479.88,167.5,-0.14018,0.00024,5.84013]
[1780344803208,35.08,71480.0,167.5,-0.14017,0.00024,5.83984]
[1780344808282,35.08,71481.93,167.5,-0.13972,0.00024,5.82722]
[1780344813704,35.08,71482.14,167.5,-0.13952,0.00024,5.81748]
[1780344814284,35.08,71476.3,167.5,-0.14094,0.00024,5.85717]
[1780344815292,35.08,71471.45,167.5,-0.14213,0.00024,5.89017]
[1780344820327,35.08,71470.88,167.5,-0.14227,0.00024,5.89422]
[1780344825363,35.08,71470.09,167.5,-0.14247,0.00025,5.8997]
[1780344830397,35.08,71470.08,167.5,-0.14248,0.00025,5.89984]
[1780344835432,35.08,71473.55,167.5,-0.14163,0.00024,5.87647]
[1780344839497,35.09,71473.83,167.5,-0.14157,0.00024,5.87471]
[1780344839857,35.09,71473.83,167.5,-0.14157,0.00024,5.87471]
[1780344845502,35.09,71474.66,167.5,-0.14138,0.00024,5.86942]
[1780344847583,35.09,71476.0,167.5,-0.14105,0.00024,5.86039]
[1780344847792,35.09,71476.0,167.5,-0.14105,0.00024,5.86039]
[1780344854565,35.09,71478.17,167.5,-0.14055,0.00024,5.84632]
[1780344859630,35.09,71478.81,167.5,-0.14041,0.00024,5.84232]
[1780344865835,35.1,71480.72,167.5,-0.13996,0.00024,5.82988]
[1780344870377,35.1,71481.19,167.5,-0.13986,0.00024,5.82722]
[1780344873248,35.1,71481.19,167.5,-0.13971,0.00024,5.81875]
[1780344874705,35.1,71481.19,167.5,-0.1397,0.00024,5.81854]
[1780344880747,35.1,71484.4,167.5,-0.13891,0.00024,5.79635]
[1780344883550,35.1,71484.43,167.5,-0.1389,0.00024,5.79604]
[1780344883767,35.1,71484.47,167.5,-0.13889,0.00024,5.79571]
[1780344888804,35.1,71484.82,167.5,-0.13884,0.00024,5.79422]
[1780344894847,35.11,71484.8,167.5,-0.13888,0.00024,5.79543]
[1780344898990,35.11,71485.05,167.5,-0.13884,0.00024,5.79428]
[1780344900916,35.11,71485.05,167.5,-0.13885,0.00024,5.79465]
[1780344901015,35.11,71494.12,167.5,-0.13669,0.00024,5.73355]
[1780344901924,35.11,71503.0,167.5,-0.13458,0.00024,5.6737]
[1780344905009,35.11,71506.12,167.5,-0.13386,0.00023,5.65296]
[1780344906068,35.11,71506.29,167.5,-0.13382,0.00023,5.65196]
[1780344906071,35.11,71506.29,167.5,-0.13382,0.00023,5.65196]
[1780344906745,35.11,71506.22,167.5,-0.13385,0.00023,5.65259]
[1780344906932,35.11,71506.26,167.5,-0.13383,0.00023,5.65221]
[1780344910301,35.11,71506.18,167.5,-0.13384,0.00023,5.65242]
[1780344911122,35.11,71506.18,167.5,-0.13384,0.00023,5.65242]
[1780344911969,35.11,71496.67,167.5,-0.13608,0.00024,5.7165]
[1780344912926,35.11,71496.67,167.5,-0.13608,0.00024,5.7165]
[1780344914618,35.11,71491.66,167.5,-0.13728,0.00024,5.75034]
[1780344920079,35.11,71491.68,167.5,-0.13727,0.00024,5.75009]
[1780344925831,35.11,71489.14,167.5,-0.13787,0.00024,5.76704]
[1780344931028,35.11,71484.61,167.5,-0.13895,0.00024,5.79737]
[1780344932584,35.11,71480.73,167.5,-0.13971,0.00024,5.81449]
[1780344933116,35.11,71480.78,167.5,-0.13969,0.00024,5.81402]
[1780344938151,35.11,71481.16,167.5,-0.13962,0.00024,5.81208]
[1780344940755,35.11,71479.09,167.5,-0.14013,0.00024,5.82622]
[1780344946039,35.11,71476.73,167.5,-0.14072,0.00024,5.84261]
[1780344949038,35.12,71475.25,167.5,-0.14109,0.00024,5.85296]
[1780344953970,35.12,71472.0,167.5,-0.14189,0.00024,5.87528]
[1780344959298,35.12,71467.73,167.5,-0.14294,0.00025,5.90424]
[1780344963955,35.12,71469.12,167.5,-0.1426,0.00025,5.89482]
[1780344964057,35.12,71469.19,167.5,-0.14258,0.00025,5.89437]
[1780344969368,35.12,71470.52,167.5,-0.1423,0.00024,5.88659]
[1780344976417,35.13,71470.55,167.5,-0.14236,0.00024,5.88814]
[1780344981687,35.13,71470.4,167.5,-0.1424,0.00025,5.8894]
[1780344986884,35.14,71469.9,167.5,-0.14259,0.00025,5.89468]
[1780344992966,35.15,71469.95,167.5,-0.14246,0.00025,5.88677]
[1780344998570,35.16,71469.8,167.5,-0.14256,0.00025,5.88959]
[1780345005620,35.17,71470.17,167.5,-0.14252,0.00025,5.88864]
[1780345009738,35.17,71470.09,167.5,-0.14257,0.00025,5.88987]
[1780345016508,35.18,71469.61,167.5,-0.14272,0.00025,5.89403]
[1780345016542,35.18,71469.61,167.5,-0.14272,0.00025,5.89403]
[1780345017182,35.18,71465.53,167.5,-0.14375,0.00025,5.92255]
[1780345018490,35.18,71461.68,167.5,-0.14471,0.00025,5.9488]
[1780345018718,35.18,71452.27,167.5,-0.14706,0.00025,6.0127]
[1780345020116,35.18,71446.27,167.5,-0.14857,0.00025,6.05343]
[1780345022363,35.18,71442.98,167.5,-0.1494,0.00025,6.07576]
[1780345024049,35.18,71443.05,167.5,-0.14938,0.00025,6.07527]
[1780345029796,35.18,71444.23,167.5,-0.14908,0.00025,6.06717]
[1780345033824,35.18,71435.82,167.5,-0.15121,0.00026,6.12417]
[1780345038858,35.18,71438.08,167.5,-0.15062,0.00025,6.10848]
[1780345043898,35.18,71447.66,167.5,-0.14819,0.00025,6.04324]
[1780345045315,35.18,71449.71,167.5,-0.14768,0.00025,6.02938]
[1780345046119,35.18,71449.71,167.5,-0.14768,0.00025,6.02938]
[1780345051131,35.18,71448.28,167.5,-0.14804,0.00025,6.03928]
[1780345051810,35.18,71448.24,167.5,-0.14789,0.00025,6.03071]
[1780345052218,35.18,71462.45,167.5,-0.14435,0.00025,5.93449]
[1780345052341,35.18,71462.45,167.5,-0.14435,0.00025,5.93449]
[1780345052961,35.18,71472.84,167.5,-0.14179,0.00024,5.86416]
[1780345054414,35.18,71472.28,167.5,-0.14193,0.00024,5.86801]
[1780345054419,35.18,71472.28,167.5,-0.14193,0.00024,5.86801]
[1780345054775,35.18,71472.28,167.5,-0.14193,0.00024,5.86801]
[1780345054975,35.18,71472.41,167.5,-0.14191,0.00024,5.8674]
[1780345060012,35.19,71472.09,167.5,-0.14204,0.00024,5.87094]
[1780345060991,35.19,71472.09,167.5,-0.14204,0.00024,5.87094]
[1780345061018,35.19,71472.35,167.5,-0.14198,0.00024,5.86946]
[1780345062646,35.19,71472.39,167.5,-0.14197,0.00024,5.86923]
[1780345068067,35.19,71469.0,167.5,-0.14281,0.00025,5.89232]
[1780345073102,35.19,71470.13,167.5,-0.14254,0.00025,5.88477]
[1780345075333,35.19,71470.09,167.5,-0.14255,0.00025,5.88506]
[1780345080995,35.19,71470.28,167.5,-0.1425,0.00025,5.88387]
[1780345081158,35.2,71470.12,167.5,-0.14254,0.00025,5.885]
[1780345086193,35.2,71472.95,167.5,-0.1419,0.00024,5.86717]
[1780345090994,35.21,71473.22,167.5,-0.14187,0.00024,5.86649]
[1780345091003,35.21,71473.22,167.5,-0.14188,0.00024,5.86678]
[1780345092235,35.21,71478.71,167.5,-0.14055,0.00024,5.82975]
[1780345097272,35.21,71479.23,167.5,-0.14044,0.00024,5.82675]
[1780345102306,35.22,71478.8,167.5,-0.14056,0.00024,5.83014]
[1780345107340,35.22,71480.27,167.5,-0.14022,0.00024,5.82068]
[1780345112376,35.22,71480.98,167.5,-0.1399,0.00024,5.80751]
[1780345113612,35.22,71480.98,167.5,-0.1399,0.00024,5.80751]
[1780345114093,35.22,71480.98,167.5,-0.1399,0.00024,5.80751]
[1780345114101,35.22,71480.98,167.5,-0.1399,0.00024,5.80751]
[1780345114356,35.22,71480.98,167.5,-0.1399,0.00024,5.80751]
[1780345114390,35.22,71487.36,167.5,-0.13837,0.00024,5.76473]
[1780345116319,35.22,71487.36,167.5,-0.13837,0.00024,5.76473]
[1780345115910,35.22,71493.91,167.5,-0.13682,0.00024,5.72104]
[1780345116905,35.22,71493.91,167.5,-0.13682,0.00024,5.72104]
[1780345119227,35.23,71493.54,167.5,-0.13691,0.00024,5.72378]
[1780345120879,35.23,71493.8,167.5,-0.13687,0.00024,5.72249]
[1780345120990,35.23,71493.8,167.5,-0.13687,0.00024,5.72249]
[1780345121087,35.23,71493.8,167.5,-0.13687,0.00024,5.72249]
[1780345121822,35.23,71494.1,167.5,-0.13681,0.00024,5.72094]
[1780345123028,35.23,71497.12,167.5,-0.1361,0.00024,5.70088]
[1780345123582,35.23,71499.04,167.5,-0.13566,0.00024,5.68825]
[1780345125664,35.23,71501.31,167.5,-0.13513,0.00024,5.6733]
[1780345125736,35.24,71501.35,167.5,-0.13514,0.00024,5.67364]
[1780345129577,35.24,71502.52,167.5,-0.13487,0.00024,5.66589]
[1780345129582,35.24,71502.52,167.5,-0.13487,0.00024,5.66589]
[1780345129670,35.24,71502.52,167.5,-0.13487,0.00024,5.66589]
[1780345129852,35.24,71502.52,167.5,-0.13487,0.00024,5.66589]
[1780345130318,35.24,71502.52,167.5,-0.13487,0.00024,5.66589]
[1780345131289,35.24,71502.71,167.5,-0.13483,0.00024,5.66473]
[1780345131358,35.24,71507.87,167.5,-0.13362,0.00023,5.6302]
[1780345132626,35.24,71508.69,167.5,-0.13343,0.00023,5.62459]
[1780345137793,35.24,71507.72,167.5,-0.13363,0.00023,5.63049]
[1780345141849,35.23,71507.43,167.5,-0.13368,0.00023,5.63195]
[1780345141950,35.23,71506.08,167.5,-0.134,0.00023,5.64089]
[1780345143990,35.23,71506.03,167.5,-0.13401,0.00023,5.64122]
[1780345144072,35.23,71505.46,167.5,-0.13415,0.00023,5.64524]
[1780345145015,35.23,71505.46,167.5,-0.13415,0.00023,5.64524]
[1780345145039,35.23,71505.34,167.5,-0.13417,0.00023,5.6459]
[1780345151124,35.23,71505.45,167.5,-0.13416,0.00023,5.64551]
[1780345151404,35.24,71505.46,167.5,-0.13416,0.00023,5.64562]
[1780345151807,35.24,71505.46,167.5,-0.13416,0.00023,5.64562]
[1780345152281,35.24,71505.46,167.5,-0.13416,0.00023,5.64562]
[1780345152565,35.24,71505.46,167.5,-0.13417,0.00023,5.64571]
[1780345154004,35.24,71506.06,167.5,-0.13402,0.00023,5.64168]
[1780345154105,35.24,71506.82,167.5,-0.13385,0.00023,5.63676]
[1780345155062,35.24,71506.82,167.5,-0.13385,0.00023,5.63676]
[1780345155075,35.24,71506.82,167.5,-0.13385,0.00023,5.63676]
[1780345155091,35.24,71506.82,167.5,-0.13385,0.00023,5.63676]
[1780345155441,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345155446,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345155731,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345155859,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345155904,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345155969,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345156044,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345156063,35.24,71507.08,167.5,-0.1338,0.00023,5.63538]
[1780345156161,35.24,71507.53,167.5,-0.13371,0.00023,5.63272]
[1780345159227,35.24,71511.34,167.5,-0.13282,0.00023,5.60731]
[1780345159287,35.24,71512.67,167.5,-0.13253,0.00023,5.59873]
[1780345164740,35.24,71514.6,167.5,-0.13206,0.00023,5.5854]
[1780345169491,35.24,71515.05,167.5,-0.13195,0.00023,5.58221]
[1780345169528,35.24,71515.05,167.5,-0.13195,0.00023,5.58221]
[1780345169735,35.24,71515.05,167.5,-0.13195,0.00023,5.58221]
[1780345171016,35.24,71520.02,167.5,-0.13063,0.00023,5.5399]
[1780345171547,35.24,71520.02,167.5,-0.13063,0.00023,5.5399]
[1780345171848,35.24,71520.02,167.5,-0.13063,0.00023,5.5399]
[1780345172227,35.24,71520.02,167.5,-0.13063,0.00023,5.5399]
[1780345172267,35.24,71520.02,167.5,-0.13063,0.00023,5.5399]
[1780345173807,35.24,71527.65,167.5,-0.12888,0.00023,5.48898]
[1780345178842,35.24,71530.8,167.5,-0.12817,0.00023,5.46835]
[1780345183877,35.24,71530.78,167.5,-0.12819,0.00023,5.46894]
[1780345185994,35.24,71530.1,167.5,-0.12835,0.00023,5.47356]
[1780345190234,35.25,71531.49,167.5,-0.12805,0.00023,5.46463]
[1780345195970,35.25,71531.37,167.5,-0.12809,0.00023,5.46601]
[1780345200293,35.25,71532.05,167.5,-0.12795,0.00023,5.46172]
[1780345201141,35.25,71530.28,167.5,-0.12835,0.00023,5.47361]
[1780345201353,35.25,71542.0,167.5,-0.1257,0.00022,5.39563]
[1780345202012,35.25,71547.9,167.5,-0.12439,0.00022,5.35662]
[1780345202653,35.25,71547.9,167.5,-0.12439,0.00022,5.35662]
[1780345204371,35.25,71543.62,167.5,-0.12536,0.00022,5.38552]
[1780345205399,35.26,71534.53,167.5,-0.12742,0.00023,5.4462]
[1780345211334,35.26,71530.59,167.5,-0.12833,0.00023,5.47287]
[1780345211432,35.26,71541.69,167.5,-0.12582,0.00022,5.39903]
[1780345211456,35.26,71541.69,167.5,-0.12582,0.00022,5.39903]
[1780345218154,35.26,71544.15,167.5,-0.12531,0.00022,5.38405]
[1780345223189,35.27,71542.37,167.5,-0.12574,0.00022,5.39685]
[1780345225233,35.27,71542.54,167.5,-0.12571,0.00022,5.39591]
[1780345225315,35.27,71542.54,167.5,-0.12571,0.00022,5.39591]
[1780345226320,35.27,71542.77,167.5,-0.12567,0.00022,5.39457]
[1780345226351,35.27,71534.86,167.5,-0.12746,0.00023,5.44737]
[1780345227258,35.27,71534.86,167.5,-0.12746,0.00023,5.44737]
[1780345233259,35.28,71531.46,167.5,-0.12808,0.00023,5.46175]
[1780345239304,35.28,71530.28,167.5,-0.12836,0.00023,5.47006]
[1780345245345,35.28,71529.47,167.5,-0.12856,0.00023,5.47583]
[1780345250381,35.28,71527.66,167.5,-0.12898,0.00023,5.48812]
[1780345252791,35.28,71527.71,167.5,-0.12897,0.00023,5.48786]
[1780345256230,35.28,71527.72,167.5,-0.12897,0.00023,5.48786]
[1780345256423,35.28,71523.36,167.5,-0.12998,0.00023,5.51703]
[1780345258082,35.28,71523.12,167.5,-0.13003,0.00023,5.51862]
[1780345258437,35.28,71522.09,167.5,-0.13027,0.00023,5.52549]
[1780345261805,35.28,71522.02,167.5,-0.1303,0.00023,5.52645]
[1780345262465,35.29,71521.99,167.5,-0.13032,0.00023,5.52714]
[1780345263969,35.29,71521.99,167.5,-0.13032,0.00023,5.52714]
[1780345264027,35.29,71521.99,167.5,-0.13032,0.00023,5.52714]
[1780345264479,35.29,71517.71,167.5,-0.13131,0.00023,5.5557]
[1780345265342,35.29,71517.71,167.5,-0.13131,0.00023,5.5557]
[1780345265486,35.29,71513.53,167.5,-0.13229,0.00023,5.58407]
[1780345265692,35.29,71513.53,167.5,-0.13229,0.00023,5.58407]
[1780345270867,35.3,71511.99,167.5,-0.13271,0.00023,5.59602]
[1780345275937,35.3,71511.63,167.5,-0.13284,0.00023,5.59985]
[1780345276422,35.3,71511.63,167.5,-0.13284,0.00023,5.59985]
[1780345277570,35.31,71516.83,167.5,-0.13166,0.00023,5.56596]
[1780345281073,35.31,71518.21,167.5,-0.13136,0.00023,5.55714]
[1780345285878,35.31,71518.63,167.5,-0.13128,0.00023,5.55496]
[1780345286500,35.32,71519.67,167.5,-0.13107,0.00023,5.54886]
[1780345288822,35.32,71523.34,167.5,-0.13022,0.00023,5.52434]
[1780345288923,35.32,71523.5,167.5,-0.13019,0.00023,5.52325]
[1780345290251,35.32,71523.5,167.5,-0.13019,0.00023,5.52325]
[1780345290280,35.32,71523.5,167.5,-0.13019,0.00023,5.52325]
[1780345290416,35.32,71524.23,167.5,-0.13003,0.00023,5.51865]
[1780345291668,35.32,71534.49,167.5,-0.12752,0.00023,5.44145]
[1780345292818,35.32,71534.49,167.5,-0.12752,0.00023,5.44145]
[1780345293498,35.32,71538.63,167.5,-0.12659,0.00023,5.41417]
[1780345293895,35.32,71538.63,167.5,-0.12659,0.00023,5.41417]
[1780345293954,35.32,71545.93,167.5,-0.12496,0.00022,5.36593]
[1780345299560,35.33,71547.17,167.5,-0.12471,0.00022,5.35861]
[1780345305131,35.33,71549.28,167.5,-0.12428,0.00022,5.34577]
[1780345306907,35.33,71549.31,167.5,-0.12429,0.00022,5.34604]
[1780345307572,35.33,71549.31,167.5,-0.12429,0.00022,5.34604]
[1780345308103,35.34,71551.58,167.5,-0.1238,0.00022,5.3315]
[1780345308425,35.34,71551.58,167.5,-0.1238,0.00022,5.3315]
[1780345308503,35.34,71560.62,167.5,-0.12181,0.00022,5.27205]
[1780345309275,35.34,71560.62,167.5,-0.12181,0.00022,5.27205]
[1780345309376,35.34,71567.98,167.5,-0.12022,0.00022,5.22391]
[1780345310437,35.34,71567.98,167.5,-0.12022,0.00022,5.22391]
[1780345312421,35.34,71568.78,167.5,-0.12006,0.00022,5.21906]
[1780345315937,35.35,71567.32,167.5,-0.12043,0.00022,5.23034]
[1780345317605,35.35,71567.16,167.5,-0.12049,0.00022,5.2322]
[1780345320053,35.36,71566.05,167.5,-0.12076,0.00022,5.24031]
[1780345325881,35.37,71565.83,167.5,-0.12089,0.00022,5.24438]
[1780345331531,35.38,71565.45,167.5,-0.12103,0.00022,5.24835]
[1780345331761,35.38,71566.29,167.5,-0.12087,0.00022,5.24355]
[1780345335071,35.39,71568.6,167.5,-0.1204,0.00022,5.22951]
[1780345335114,35.39,71568.6,167.5,-0.1204,0.00022,5.22951]
[1780345335983,35.39,71574.92,167.5,-0.11906,0.00022,5.1888]
[1780345341019,35.4,71577.78,167.5,-0.11852,0.00021,5.17237]
[1780345342642,35.41,71577.91,167.5,-0.11851,0.00021,5.17199]
[1780345344041,35.41,71584.07,167.5,-0.11722,0.00021,5.13263]
[1780345349076,35.42,71587.19,167.5,-0.11664,0.00021,5.11498]
[1780345350003,35.42,71587.19,167.5,-0.11664,0.00021,5.11498]
[1780345350611,35.42,71587.19,167.5,-0.11664,0.00021,5.11498]
[1780345352072,35.43,71588.52,167.5,-0.11623,0.00021,5.0986]
[1780345358139,35.45,71591.7,167.5,-0.1157,0.00021,5.08211]
[1780345361886,35.46,71591.63,167.5,-0.11577,0.00021,5.08436]
[1780345362027,35.46,71591.63,167.5,-0.11577,0.00021,5.08436]
[1780345362193,35.46,71591.63,167.5,-0.11577,0.00021,5.08436]
[1780345362451,35.46,71591.63,167.5,-0.11577,0.00021,5.08436]
[1780345362509,35.46,71597.94,167.5,-0.11446,0.00021,5.04393]
[1780345362902,35.46,71597.94,167.5,-0.11446,0.00021,5.04393]
[1780345363086,35.46,71597.94,167.5,-0.11446,0.00021,5.04393]
[1780345363408,35.46,71597.94,167.5,-0.11446,0.00021,5.04393]
[1780345363509,35.46,71604.19,167.5,-0.11316,0.00021,5.0035]
[1780345369217,35.47,71606.97,167.5,-0.11262,0.00021,4.98653]
[1780345371256,35.47,71607.01,167.5,-0.11262,0.00021,4.98645]
[1780345372746,35.47,71607.3,167.5,-0.11257,0.00021,4.98496]
[1780345378280,35.49,71607.04,167.5,-0.11277,0.00021,4.99131]
[1780345384322,35.52,71606.38,167.5,-0.1131,0.00021,5.00161]
[1780345389357,35.55,71604.71,167.5,-0.11362,0.00021,5.01811]
[1780345394392,35.59,71602.33,167.5,-0.11436,0.00021,5.04109]
[1780345399427,35.6,71604.04,167.5,-0.11409,0.00021,5.03278]
[1780345404465,35.61,71609.18,167.5,-0.11308,0.00021,5.00133]
[1780345409509,35.65,71610.16,167.5,-0.11311,0.00021,5.00231]
[1780345414544,35.66,71610.89,167.5,-0.11288,0.00021,4.99148]
[1780345416537,35.66,71611.12,167.5,-0.11284,0.00021,4.99018]
[1780345417565,35.66,71601.07,167.5,-0.11493,0.00021,5.05534]
[1780345418329,35.66,71601.07,167.5,-0.11493,0.00021,5.05534]
[1780345418616,35.66,71601.07,167.5,-0.11493,0.00021,5.05534]
[1780345418656,35.66,71598.67,167.5,-0.11544,0.00021,5.07095]
[1780345418725,35.66,71598.67,167.5,-0.11544,0.00021,5.07095]
[1780345419644,35.66,71586.54,167.5,-0.11801,0.00021,5.14995]
[1780345420587,35.66,71580.73,167.5,-0.11926,0.00021,5.18798]
[1780345425140,35.67,71581.74,167.5,-0.11907,0.00021,5.18217]
[1780345425215,35.67,71581.74,167.5,-0.11907,0.00021,5.18217]
[1780345425296,35.67,71581.74,167.5,-0.11907,0.00021,5.18217]
[1780345425622,35.67,71571.47,167.5,-0.12129,0.00022,5.24931]
[1780345425783,35.67,71571.47,167.5,-0.12129,0.00022,5.24931]
[1780345426386,35.67,71571.47,167.5,-0.12129,0.00022,5.24931]
[1780345426629,35.67,71565.72,167.5,-0.12254,0.00022,5.28698]
[1780345427097,35.67,71565.72,167.5,-0.12254,0.00022,5.28698]
[1780345429133,35.67,71562.51,167.5,-0.12327,0.00022,5.30855]
[1780345429524,35.67,71562.51,167.5,-0.12327,0.00022,5.30855]
[1780345431190,35.68,71563.58,167.5,-0.12305,0.00022,5.30207]
[1780345433049,35.68,71568.08,167.5,-0.12208,0.00022,5.27317]
[1780345433678,35.68,71563.88,167.5,-0.12301,0.00022,5.30094]
[1780345435306,35.68,71562.4,167.5,-0.12334,0.00022,5.31089]
[1780345439425,35.69,71564.39,167.5,-0.12294,0.00022,5.29887]
[1780345439782,35.69,71564.45,167.5,-0.12294,0.00022,5.29874]
[1780345441483,35.69,71565.05,167.5,-0.12281,0.00022,5.29507]
[1780345441784,35.69,71565.05,167.5,-0.12282,0.00022,5.29534]
[1780345441855,35.69,71565.05,167.5,-0.12282,0.00022,5.29534]
[1780345442579,35.69,71560.6,167.5,-0.12381,0.00022,5.32469]
[1780345442985,35.69,71554.02,167.5,-0.12526,0.00022,5.36782]
[1780345448612,35.69,71554.19,167.5,-0.12524,0.00022,5.36735]
[1780345450506,35.7,71553.76,167.5,-0.12535,0.00022,5.37049]
[1780345450833,35.7,71553.95,167.5,-0.12532,0.00022,5.36955]
[1780345451788,35.7,71551.58,167.5,-0.12584,0.00022,5.38511]
[1780345457169,35.7,71551.51,167.5,-0.12588,0.00022,5.38625]
[1780345463888,35.71,71551.2,167.5,-0.12599,0.00022,5.38931]
[1780345467148,35.71,71543.11,167.5,-0.12781,0.00022,5.44297]
[1780345468567,35.71,71543.11,167.5,-0.12781,0.00022,5.44297]
[1780345469188,35.71,71541.49,167.5,-0.12818,0.00023,5.45369]
[1780345475300,35.71,71538.11,167.5,-0.12878,0.00023,5.46712]
[1780345480516,35.71,71540.94,167.5,-0.12814,0.00023,5.44867]
[1780345481509,35.71,71541.1,167.5,-0.12811,0.00023,5.44773]
[1780345481550,35.71,71551.0,167.5,-0.1259,0.00022,5.38272]
[1780345482532,35.71,71558.27,167.5,-0.12429,0.00022,5.3352]
[1780345486385,35.72,71559.53,167.5,-0.12403,0.00022,5.32762]
[1780345488321,35.72,71556.67,167.5,-0.12468,0.00022,5.3468]
[1780345488870,35.72,71552.75,167.5,-0.12555,0.00022,5.37269]
[1780345489063,35.72,71545.25,167.5,-0.12723,0.00022,5.42194]
[1780345490241,35.72,71545.25,167.5,-0.12723,0.00022,5.42194]
[1780345493589,35.72,71540.86,167.5,-0.12823,0.00023,5.45116]
[1780345497932,35.72,71538.94,167.5,-0.12867,0.00023,5.46399]
[1780345497962,35.72,71538.94,167.5,-0.12867,0.00023,5.46399]
[1780345497968,35.72,71538.94,167.5,-0.12867,0.00023,5.46399]
[1780345498774,35.72,71537.97,167.5,-0.12889,0.00023,5.47041]
[1780345499136,35.72,71532.03,167.5,-0.13025,0.00023,5.50984]
[1780345500125,35.72,71532.03,167.5,-0.13025,0.00023,5.50984]
[1780345505177,35.73,71528.78,167.5,-0.13103,0.00023,5.53254]
[1780345509454,35.73,71528.68,167.5,-0.13108,0.00023,5.53377]
[1780345510212,35.73,71518.46,167.5,-0.13344,0.00023,5.60163]
[1780345510872,35.73,71518.46,167.5,-0.13344,0.00023,5.60163]
[1780345511249,35.73,71518.46,167.5,-0.13344,0.00023,5.60163]
[1780345511524,35.73,71518.46,167.5,-0.13344,0.00023,5.60163]
[1780345511597,35.73,71518.46,167.5,-0.13344,0.00023,5.60163]
[1780345512189,35.74,71514.79,167.5,-0.1343,0.00023,5.62611]
[1780345512891,35.74,71513.89,167.5,-0.13451,0.00023,5.63213]
[1780345513365,35.74,71513.89,167.5,-0.13451,0.00023,5.63213]
[1780345513586,35.74,71513.89,167.5,-0.13451,0.00023,5.63213]
[1780345513674,35.74,71513.89,167.5,-0.13451,0.00023,5.63213]
[1780345514897,35.74,71510.71,167.5,-0.13526,0.00023,5.65338]
[1780345515205,35.74,71510.71,167.5,-0.13526,0.00023,5.65338]
[1780345515258,35.74,71510.71,167.5,-0.13526,0.00023,5.65338]
[1780345521531,35.74,71511.74,167.5,-0.13503,0.00023,5.64672]
[1780345523472,35.74,71513.11,167.5,-0.13471,0.00023,5.63772]
[1780345526489,35.74,71514.85,167.5,-0.13431,0.00023,5.62635]
[1780345527651,35.74,71520.48,167.5,-0.13301,0.00023,5.58923]
[1780345532773,35.74,71521.6,167.5,-0.13259,0.00023,5.57337]
[1780345538410,35.75,71523.45,167.5,-0.1322,0.00023,5.56208]
[1780345538920,35.75,71523.45,167.5,-0.1322,0.00023,5.56208]
[1780345540147,35.75,71519.71,167.5,-0.13307,0.00023,5.58693]
[1780345541242,35.75,71517.32,167.5,-0.13363,0.00023,5.60284]
[1780345541867,35.75,71516.93,167.5,-0.13372,0.00023,5.6055]
[1780345542260,35.75,71516.93,167.5,-0.13372,0.00023,5.6055]
[1780345543445,35.75,71510.36,167.5,-0.13526,0.00023,5.64912]
[1780345547918,35.75,71506.97,167.5,-0.13605,0.00023,5.67159]
[1780345550494,35.75,71500.97,167.5,-0.13748,0.00024,5.71165]
[1780345551031,35.75,71500.97,167.5,-0.13748,0.00024,5.71165]
[1780345552755,35.75,71499.95,167.5,-0.13772,0.00024,5.71846]
[1780345552807,35.75,71499.95,167.5,-0.13772,0.00024,5.71846]
[1780345552957,35.75,71499.8,167.5,-0.13776,0.00024,5.7195]
[1780345553515,35.75,71499.58,167.5,-0.13781,0.00024,5.72111]
[1780345554351,35.75,71499.58,167.5,-0.13781,0.00024,5.72111]
[1780345554777,35.75,71499.58,167.5,-0.13781,0.00024,5.72111]
[1780345555529,35.75,71499.72,167.5,-0.13778,0.00024,5.72026]
[1780345560564,35.75,71499.33,167.5,-0.13786,0.00024,5.72251]
[1780345561004,35.75,71499.33,167.5,-0.13786,0.00024,5.72251]
[1780345561420,35.75,71499.33,167.5,-0.13786,0.00024,5.72251]
[1780345561751,35.75,71499.33,167.5,-0.13786,0.00024,5.72251]
[1780345561829,35.75,71498.03,167.5,-0.13817,0.00024,5.73107]
[1780345562097,35.75,71498.03,167.5,-0.13817,0.00024,5.73107]
[1780345562578,35.75,71491.58,167.5,-0.13971,0.00024,5.77404]
[1780345564390,35.75,71490.92,167.5,-0.13987,0.00024,5.7785]
[1780345564592,35.75,71486.23,167.5,-0.141,0.00024,5.80974]
[1780345565028,35.75,71486.23,167.5,-0.141,0.00024,5.80974]
[1780345565446,35.75,71486.23,167.5,-0.141,0.00024,5.80974]
[1780345565782,35.75,71486.23,167.5,-0.141,0.00024,5.80974]
[1780345570467,35.75,71481.72,167.5,-0.14209,0.00024,5.83977]
[1780345575537,35.75,71481.56,167.5,-0.14213,0.00024,5.84076]
[1780345575545,35.75,71481.56,167.5,-0.14213,0.00024,5.84076]
[1780345580987,35.75,71478.59,167.5,-0.14284,0.00024,5.86037]
[1780345582763,35.75,71478.62,167.5,-0.14283,0.00024,5.86008]
[1780345586988,35.75,71478.23,167.5,-0.14292,0.00024,5.8625]
[1780345590987,35.75,71480.84,167.5,-0.14228,0.00024,5.84492]
[1780345591939,35.75,71480.93,167.5,-0.14209,0.00024,5.83532]
[1780345594127,35.75,71481.24,167.5,-0.14201,0.00024,5.83324]
[1780345594351,35.75,71481.24,167.5,-0.14201,0.00024,5.83324]
[1780345595957,35.75,71481.0,167.5,-0.14207,0.00024,5.83481]
[1780345601850,35.75,71480.68,167.5,-0.14214,0.00024,5.83688]
[1780345605820,35.75,71480.31,167.5,-0.14223,0.00024,5.8393]
[1780345606185,35.75,71481.22,167.5,-0.14201,0.00024,5.83322]
[1780345611920,35.75,71481.77,167.5,-0.14188,0.00024,5.82955]
[1780345617963,35.75,71481.84,167.5,-0.14186,0.00024,5.82906]
[1780345620209,35.75,71481.96,167.5,-0.14183,0.00024,5.82825]
[1780345620370,35.75,71481.96,167.5,-0.14183,0.00024,5.82825]
[1780345620436,35.75,71481.96,167.5,-0.14183,0.00024,5.82825]
[1780345622554,35.75,71487.04,167.5,-0.14061,0.00024,5.79453]
[1780345623948,35.75,71487.48,167.5,-0.1405,0.00024,5.7916]
[1780345629043,35.75,71488.0,167.5,-0.14039,0.00024,5.78846]
[1780345632974,35.75,71488.23,167.5,-0.14034,0.00024,5.78709]
[1780345632988,35.75,71488.23,167.5,-0.14034,0.00024,5.78709]
[1780345633769,35.75,71488.23,167.5,-0.14034,0.00024,5.78709]
[1780345640287,35.75,71481.0,167.5,-0.14208,0.00024,5.83526]
[1780345641027,35.75,71481.0,167.5,-0.14208,0.00024,5.83522]
[1780345641885,35.75,71481.0,167.5,-0.14208,0.00024,5.83522]
[1780345643025,35.75,71481.0,167.5,-0.14208,0.00024,5.8352]
[1780345643209,35.75,71481.0,167.5,-0.14208,0.00024,5.8352]
[1780345643828,35.75,71481.0,167.5,-0.14208,0.00024,5.8352]
[1780345644836,35.75,71481.0,167.5,-0.14208,0.00024,5.83517]
[1780345652389,35.75,71480.71,167.5,-0.14197,0.00024,5.82801]
[1780345654242,35.75,71480.55,167.5,-0.14201,0.00024,5.82905]
[1780345660610,35.75,71479.34,167.5,-0.1423,0.00024,5.83704]
[1780345664461,35.75,71482.34,167.5,-0.14158,0.00024,5.81707]
[1780345668038,35.75,71484.2,167.5,-0.14113,0.00024,5.80479]
[1780345674357,35.75,71485.45,167.5,-0.14084,0.00024,5.79669]
[1780345679392,35.75,71485.87,167.5,-0.14074,0.00024,5.7941]
[1780345686441,35.75,71486.02,167.5,-0.14072,0.00024,5.79338]
[1780345688637,35.75,71486.03,167.5,-0.14072,0.00024,5.79335]
[1780345689995,35.75,71490.87,167.5,-0.13956,0.00024,5.76129]
[1780345693637,35.76,71496.12,167.5,-0.13832,0.00024,5.72677]
[1780345694686,35.76,71491.29,167.5,-0.13947,0.00024,5.75897]
[1780345694732,35.76,71485.72,167.5,-0.14081,0.00024,5.79607]
[1780345696083,35.76,71486.19,167.5,-0.1407,0.00024,5.79298]
[1780345697974,35.76,71485.92,167.5,-0.14077,0.00024,5.79482]
[1780345700689,35.76,71484.71,167.5,-0.14106,0.00024,5.80297]
[1780345700691,35.76,71484.71,167.5,-0.14106,0.00024,5.80297]
[1780345702904,35.76,71485.9,167.5,-0.14078,0.00024,5.79511]
[1780345713817,35.76,71485.57,167.5,-0.14087,0.00024,5.79757]
[1780345714629,35.76,71485.57,167.5,-0.1407,0.00024,5.78867]
[1780345715770,35.76,71485.9,167.5,-0.14062,0.00024,5.78652]
[1780345720628,35.76,71488.97,167.5,-0.13989,0.00024,5.76642]
[1780345725715,35.76,71489.89,167.5,-0.13969,0.00024,5.76076]
[1780345730838,35.77,71490.01,167.5,-0.13967,0.00024,5.76019]
[1780345740921,35.77,71489.8,167.5,-0.13974,0.00024,5.76211]
[1780345741132,35.77,71489.8,167.5,-0.13975,0.00024,5.76247]
[1780345742102,35.77,71487.7,167.5,-0.14026,0.00024,5.77649]
[1780345747171,35.77,71487.96,167.5,-0.1402,0.00024,5.775]
[1780345747195,35.77,71487.96,167.5,-0.1402,0.00024,5.775]
[1780345748320,35.77,71486.32,167.5,-0.1406,0.00024,5.786]
[1780345748340,35.77,71486.32,167.5,-0.1406,0.00024,5.786]
[1780345748884,35.77,71486.32,167.5,-0.1406,0.00024,5.786]
[1780345749883,35.77,71494.9,167.5,-0.13855,0.00024,5.72914]
[1780345750231,35.77,71494.9,167.5,-0.13855,0.00024,5.72914]
[1780345754204,35.78,71498.83,167.5,-0.13763,0.00024,5.70359]
[1780345754276,35.78,71498.83,167.5,-0.13763,0.00024,5.70359]
[1780345754325,35.78,71498.83,167.5,-0.13763,0.00024,5.70359]
[1780345754920,35.78,71502.45,167.5,-0.13678,0.00024,5.67975]
[1780345758948,35.78,71507.26,167.5,-0.13565,0.00023,5.64785]
[1780345762005,35.78,71509.34,167.5,-0.13516,0.00023,5.63412]
[1780345774056,35.78,71510.18,167.5,-0.13481,0.00023,5.62019]
[1780345782160,35.78,71509.92,167.5,-0.13488,0.00023,5.62202]
[1780345785931,35.78,71509.83,167.5,-0.13492,0.00023,5.62309]
[1780345786022,35.78,71509.83,167.5,-0.13492,0.00023,5.62309]
[1780345786029,35.78,71509.83,167.5,-0.13492,0.00023,5.62309]
[1780345786975,35.78,71515.62,167.5,-0.13357,0.00023,5.58499]
[1780345789638,35.79,71519.75,167.5,-0.13263,0.00023,5.55814]
[1780345790810,35.79,71519.75,167.5,-0.13263,0.00023,5.55814]
[1780345795958,35.79,71520.01,167.5,-0.13259,0.00023,5.55713]
[1780345801249,35.79,71520.97,167.5,-0.1324,0.00023,5.55171]
[1780345806284,35.8,71525.65,167.5,-0.13135,0.00023,5.52161]
[1780345807927,35.8,71530.3,167.5,-0.1303,0.00023,5.49133]
[1780345811244,35.8,71531.89,167.5,-0.12995,0.00023,5.48134]
[1780345811605,35.8,71533.0,167.5,-0.12971,0.00023,5.47426]
[1780345815289,35.8,71536.47,167.5,-0.12892,0.00023,5.45144]
[1780345815873,35.8,71536.47,167.5,-0.12892,0.00023,5.45144]
[1780345816046,35.8,71536.47,167.5,-0.12892,0.00023,5.45144]
[1780345817408,35.8,71538.87,167.5,-0.12838,0.00023,5.4357]
[1780345822863,35.81,71540.47,167.5,-0.12802,0.00023,5.42543]
[1780345826350,35.81,71540.21,167.5,-0.12809,0.00023,5.42738]
[1780345827625,35.81,71537.33,167.5,-0.12874,0.00023,5.44635]
[1780345828120,35.81,71536.26,167.5,-0.12899,0.00023,5.45348]
[1780345829404,35.81,71533.37,167.5,-0.12964,0.00023,5.47247]
[1780345831818,35.81,71534.62,167.5,-0.12936,0.00023,5.46427]
[1780345832827,35.81,71534.05,167.5,-0.12932,0.00023,5.45906]
[1780345833509,35.81,71534.13,167.5,-0.1293,0.00023,5.45855]
[1780345836010,35.81,71534.19,167.5,-0.12929,0.00023,5.45818]
[1780345836880,35.81,71534.34,167.5,-0.12925,0.00023,5.4572]
[1780345840999,35.81,71533.65,167.5,-0.12941,0.00023,5.46171]
[1780345842967,35.81,71533.73,167.5,-0.12939,0.00023,5.46117]
[1780345846569,35.81,71537.85,167.5,-0.12846,0.00023,5.43406]
[1780345851604,35.81,71537.99,167.5,-0.12843,0.00023,5.43332]
[1780345854038,35.81,71535.72,167.5,-0.12895,0.00023,5.44826]
[1780345855029,35.81,71535.79,167.5,-0.12893,0.00023,5.44781]
[1780345856347,35.81,71535.75,167.5,-0.12894,0.00023,5.4481]
[1780345856639,35.81,71531.64,167.5,-0.12988,0.00023,5.47513]
[1780345858360,35.81,71529.97,167.5,-0.13026,0.00023,5.48609]
[1780345863785,35.81,71531.9,167.5,-0.12981,0.00023,5.47321]
[1780345864626,35.81,71531.9,167.5,-0.12981,0.00023,5.47319]
[1780345866709,35.81,71520.96,167.5,-0.13231,0.00023,5.54515]
[1780345867735,35.81,71520.96,167.5,-0.13231,0.00023,5.54515]
[1780345867805,35.81,71520.96,167.5,-0.13231,0.00023,5.54515]
[1780345868019,35.81,71520.96,167.5,-0.13231,0.00023,5.54515]
[1780345868049,35.81,71519.86,167.5,-0.13256,0.00023,5.55227]
[1780345873758,35.81,71523.27,167.5,-0.13181,0.00023,5.53062]
[1780345878794,35.81,71525.2,167.5,-0.13139,0.00023,5.51869]
[1780345883829,35.82,71525.28,167.5,-0.1314,0.00023,5.51902]
[1780345888864,35.82,71529.11,167.5,-0.13055,0.00023,5.49473]
[1780345893899,35.83,71529.19,167.5,-0.1304,0.00023,5.48627]
[1780345898934,35.83,71528.77,167.5,-0.13053,0.00023,5.49005]
[1780345904976,35.84,71529.34,167.5,-0.13044,0.00023,5.48752]
[1780345907590,35.84,71530.47,167.5,-0.1302,0.00023,5.48049]
[1780345912714,35.85,71531.02,167.5,-0.1301,0.00023,5.47752]
[1780345913032,35.85,71537.57,167.5,-0.12863,0.00023,5.43517]
[1780345913412,35.85,71537.57,167.5,-0.12863,0.00023,5.43517]
[1780345914039,35.85,71543.69,167.5,-0.12726,0.00022,5.39533]
[1780345914357,35.85,71543.69,167.5,-0.12726,0.00022,5.39533]
[1780345917607,35.85,71545.31,167.5,-0.1269,0.00022,5.38497]
[1780345923102,35.86,71542.86,167.5,-0.12747,0.00022,5.40149]
[1780345926004,35.86,71542.86,167.5,-0.12747,0.00022,5.40149]
[1780345930151,35.86,71538.36,167.5,-0.1285,0.00023,5.43143]
[1780345930804,35.86,71538.36,167.5,-0.1285,0.00023,5.43143]
[1780345931165,35.86,71538.36,167.5,-0.1285,0.00023,5.43143]
[1780345932508,35.86,71535.64,167.5,-0.12912,0.00023,5.44933]
[1780345932870,35.86,71535.64,167.5,-0.12912,0.00023,5.44933]
[1780345932957,35.86,71535.64,167.5,-0.12912,0.00023,5.44933]
[1780345937111,35.86,71535.18,167.5,-0.12922,0.00023,5.45235]
[1780345937137,35.86,71535.18,167.5,-0.12922,0.00023,5.45235]
[1780345937272,35.86,71533.89,167.5,-0.12952,0.00023,5.46081]
[1780345938218,35.86,71532.01,167.5,-0.12995,0.00023,5.47341]
[1780345943253,35.86,71529.07,167.5,-0.13066,0.00023,5.49382]
[1780345948295,35.87,71529.32,167.5,-0.13063,0.00023,5.49295]
[1780345948397,35.87,71529.06,167.5,-0.1307,0.00023,5.49486]
[1780345949338,35.87,71529.06,167.5,-0.1307,0.00023,5.49486]
[1780345950102,35.87,71529.06,167.5,-0.1307,0.00023,5.49486]
[1780345950148,35.87,71529.03,167.5,-0.1307,0.00023,5.49491]
[1780345951183,35.87,71529.03,167.5,-0.1307,0.00023,5.49491]
[1780345951209,35.87,71529.75,167.5,-0.13037,0.00023,5.48141]
[1780345957178,35.87,71529.11,167.5,-0.13051,0.00023,5.48538]
[1780345957628,35.87,71529.11,167.5,-0.13051,0.00023,5.48538]
[1780345957705,35.87,71528.72,167.5,-0.13059,0.00023,5.48775]
[1780345958960,35.87,71523.02,167.5,-0.1319,0.00023,5.52537]
[1780345962631,35.87,71519.9,167.5,-0.13263,0.00023,5.54614]
[1780345963396,35.87,71509.84,167.5,-0.13498,0.00023,5.61267]
[1780345964924,35.87,71505.27,167.5,-0.13606,0.00024,5.64295]
[1780345971452,35.87,71505.16,167.5,-0.13608,0.00024,5.64353]
[1780345976487,35.87,71504.25,167.5,-0.13629,0.00024,5.64941]
[1780345981522,35.87,71505.07,167.5,-0.13609,0.00024,5.64381]
[1780345986756,35.87,71506.22,167.5,-0.13581,0.00024,5.63611]
[1780345993203,35.87,71506.54,167.5,-0.13574,0.00024,5.63393]
[1780345998693,35.87,71507.58,167.5,-0.13549,0.00023,5.62707]
[1780346000188,35.87,71507.56,167.5,-0.1355,0.00023,5.62721]
[1780346001055,35.87,71520.62,167.5,-0.13246,0.00023,5.54117]
[1780346002184,35.87,71526.7,167.5,-0.13106,0.00023,5.50131]
[1780346002690,35.87,71526.7,167.5,-0.13106,0.00023,5.50131]
[1780346008711,35.88,71527.98,167.5,-0.13082,0.00023,5.49427]
[1780346013746,35.88,71528.56,167.5,-0.13055,0.00023,5.48248]
[1780346018785,35.89,71528.48,167.5,-0.1306,0.00023,5.48402]
[1780346023820,35.89,71528.47,167.5,-0.13064,0.00023,5.48509]
[1780346028855,35.9,71529.27,167.5,-0.13049,0.00023,5.48084]
[1780346033092,35.9,71528.8,167.5,-0.13062,0.00023,5.48453]
[1780346035615,35.9,71528.4,167.5,-0.13073,0.00023,5.48774]
[1780346035700,35.9,71528.4,167.5,-0.13073,0.00023,5.48792]
[1780346040018,35.9,71527.66,167.5,-0.1309,0.00023,5.49257]
[1780346040029,35.9,71528.05,167.5,-0.1308,0.00023,5.48992]
[1780346045974,35.91,71527.9,167.5,-0.13088,0.00023,5.49199]
[1780346046834,35.91,71527.9,167.5,-0.13088,0.00023,5.49199]
[1780346046981,35.91,71528.03,167.5,-0.13085,0.00023,5.49132]
[1780346048141,35.91,71528.03,167.5,-0.13085,0.00023,5.49132]
[1780346048157,35.91,71528.38,167.5,-0.13077,0.00023,5.48894]
[1780346052522,35.91,71530.35,167.5,-0.13035,0.00023,5.47679]
[1780346052971,35.91,71530.35,167.5,-0.13035,0.00023,5.47679]
[1780346053028,35.91,71534.77,167.5,-0.12935,0.00023,5.44801]
[1780346058065,35.91,71537.14,167.5,-0.12881,0.00023,5.43248]
[1780346061498,35.91,71536.82,167.5,-0.12888,0.00023,5.43459]
[1780346062532,35.91,71536.54,167.5,-0.12895,0.00023,5.43643]
[1780346062644,35.91,71536.54,167.5,-0.12895,0.00023,5.43643]
[1780346069098,35.91,71537.11,167.5,-0.12882,0.00023,5.43271]
[1780346071291,35.92,71537.34,167.5,-0.12877,0.00023,5.43122]
[1780346072162,35.92,71542.56,167.5,-0.12742,0.00022,5.38812]
[1780346076175,35.92,71543.36,167.5,-0.12724,0.00022,5.38311]
[1780346084260,35.92,71541.47,167.5,-0.12769,0.00023,5.39599]
[1780346086600,35.92,71541.47,167.5,-0.12769,0.00023,5.39599]
[1780346091083,35.92,71541.47,167.5,-0.1277,0.00023,5.39631]
[1780346091091,35.92,71541.47,167.5,-0.1277,0.00023,5.39637]
[1780346094030,35.92,71541.64,167.5,-0.12766,0.00023,5.39534]
[1780346099365,35.92,71535.25,167.5,-0.12912,0.00023,5.43739]
[1780346103840,35.92,71534.25,167.5,-0.12934,0.00023,5.44384]
[1780346105913,35.92,71534.63,167.5,-0.12925,0.00023,5.44132]
[1780346112142,35.92,71537.0,167.5,-0.12871,0.00023,5.42577]
[1780346115804,35.92,71537.25,167.5,-0.12866,0.00023,5.42412]
[1780346116602,35.92,71538.64,167.5,-0.12834,0.00023,5.41504]
[1780346123223,35.92,71538.68,167.5,-0.12834,0.00023,5.41488]
[1780346128432,35.92,71541.06,167.5,-0.12781,0.00023,5.39943]
[1780346131589,35.92,71544.87,167.5,-0.12678,0.00022,5.3657]
[1780346132431,35.92,71544.87,167.5,-0.12678,0.00022,5.3657]
[1780346132432,35.92,71544.87,167.5,-0.12678,0.00022,5.3657]
[1780346134345,35.92,71546.43,167.5,-0.12644,0.00022,5.35564]
[1780346136257,35.93,71553.4,167.5,-0.1249,0.00022,5.31052]
[1780346137610,35.93,71553.63,167.5,-0.12485,0.00022,5.30918]
[1780346142673,35.93,71554.74,167.5,-0.1246,0.00022,5.30187]
[1780346147896,35.93,71555.06,167.5,-0.12452,0.00022,5.29951]
[1780346148740,35.92,71556.38,167.5,-0.12423,0.00022,5.29087]
[1780346149101,35.92,71568.23,167.5,-0.12163,0.00022,5.21382]
[1780346154760,35.93,71571.65,167.5,-0.1209,0.00022,5.19203]
[1780346155739,35.93,71571.65,167.5,-0.1209,0.00022,5.19203]
[1780346155742,35.93,71571.65,167.5,-0.1209,0.00022,5.19203]
[1780346158706,35.93,71575.39,167.5,-0.1201,0.00022,5.16823]
[1780346159133,35.93,71575.39,167.5,-0.1201,0.00022,5.16823]
[1780346164838,35.93,71577.63,167.5,-0.11965,0.00022,5.15473]
[1780346169873,35.94,71578.62,167.5,-0.11946,0.00021,5.14912]
[1780346174908,35.94,71579.25,167.5,-0.11936,0.00021,5.14592]
[1780346179943,35.95,71577.16,167.5,-0.11984,0.00022,5.16032]
[1780346185985,35.95,71577.23,167.5,-0.11985,0.00022,5.16083]
[1780346191020,35.96,71577.41,167.5,-0.11967,0.00022,5.15157]
[1780346196055,35.96,71577.4,167.5,-0.11971,0.00022,5.15257]
[1780346199186,35.96,71583.76,167.5,-0.11836,0.00021,5.11205]
[1780346201093,35.97,71589.13,167.5,-0.11723,0.00021,5.07798]
[1780346201547,35.97,71589.13,167.5,-0.11723,0.00021,5.07798]
[1780346207135,35.97,71588.54,167.5,-0.11742,0.00021,5.0835]
[1780346213177,35.98,71588.4,167.5,-0.1175,0.00021,5.08602]
[1780346213828,35.98,71588.4,167.5,-0.1175,0.00021,5.08602]
[1780346216405,35.99,71581.59,167.5,-0.11897,0.00021,5.13038]
[1780346221233,35.99,71574.68,167.5,-0.12049,0.00022,5.17611]
[1780346226267,35.99,71574.66,167.5,-0.12051,0.00022,5.1769]
[1780346231303,36.0,71569.01,167.5,-0.12176,0.00022,5.21406]
[1780346231762,36.0,71569.01,167.5,-0.12176,0.00022,5.21406]
[1780346232507,36.0,71569.01,167.5,-0.12176,0.00022,5.21406]
[1780346232310,36.0,71560.06,167.5,-0.12372,0.00022,5.27215]
[1780346232682,36.0,71560.06,167.5,-0.12372,0.00022,5.27215]
[1780346233317,36.0,71553.5,167.5,-0.12518,0.00022,5.315]
[1780346234297,36.0,71553.5,167.5,-0.12518,0.00022,5.315]
[1780346236886,36.0,71549.19,167.5,-0.12615,0.00022,5.34344]
[1780346241771,36.0,71550.04,167.5,-0.12598,0.00022,5.33836]
[1780346241834,36.0,71550.04,167.5,-0.12598,0.00022,5.33836]
[1780346247415,36.0,71554.48,167.5,-0.12498,0.00022,5.30919]
[1780346249326,36.0,71554.61,167.5,-0.12495,0.00022,5.30828]
[1780346254464,36.0,71558.35,167.5,-0.12394,0.00022,5.27472]
[1780346259499,36.0,71556.1,167.5,-0.12443,0.00022,5.28917]
[1780346264534,36.0,71556.41,167.5,-0.12436,0.00022,5.28695]
[1780346267275,36.0,71556.45,167.5,-0.12435,0.00022,5.28662]
[1780346267555,36.0,71560.99,167.5,-0.12334,0.00022,5.2571]
[1780346273833,36.0,71562.48,167.5,-0.12302,0.00022,5.24748]
[1780346274301,36.0,71562.48,167.5,-0.12302,0.00022,5.24748]
[1780346274604,36.0,71557.91,167.5,-0.12402,0.00022,5.27719]
[1780346279639,36.0,71557.83,167.5,-0.12404,0.00022,5.27757]
[1780346284766,36.0,71558.38,167.5,-0.12391,0.00022,5.27387]
[1780346289630,36.0,71559.76,167.5,-0.12361,0.00022,5.26483]
[1780346290839,36.0,71558.85,167.5,-0.12381,0.00022,5.27073]
[1780346296758,36.0,71558.62,167.5,-0.12385,0.00022,5.27211]
[1780346303807,36.0,71559.68,167.5,-0.12361,0.00022,5.26507]
[1780346310856,35.99,71559.39,167.5,-0.12367,0.00022,5.26683]
[1780346313909,35.99,71559.39,167.5,-0.12367,0.00022,5.26683]
[1780346314132,35.99,71559.39,167.5,-0.12367,0.00022,5.26683]
[1780346315269,35.99,71567.8,167.5,-0.12166,0.00022,5.20327]
[1780346321293,36.0,71568.31,167.5,-0.12156,0.00022,5.20025]
[1780346324216,36.0,71564.75,167.5,-0.12234,0.00022,5.22358]
[1780346329990,36.0,71567.44,167.5,-0.12177,0.00022,5.20653]
[1780346335026,36.0,71565.3,167.5,-0.12224,0.00022,5.22063]
[1780346340063,36.0,71562.7,167.5,-0.12282,0.00022,5.23764]
[1780346345098,36.0,71559.64,167.5,-0.12349,0.00022,5.25753]
[1780346350135,36.0,71560.23,167.5,-0.12336,0.00022,5.25368]
[1780346350992,36.0,71560.23,167.5,-0.12336,0.00022,5.25368]
[1780346356543,36.0,71560.07,167.5,-0.12339,0.00022,5.25468]
[1780346364743,36.0,71561.21,167.5,-0.12314,0.00022,5.24724]
[1780346370277,36.0,71561.71,167.5,-0.12303,0.00022,5.24405]
[1780346377326,36.0,71561.66,167.5,-0.12288,0.00022,5.23556]
[1780346382362,36.0,71564.4,167.5,-0.12228,0.00022,5.21788]
[1780346387396,36.0,71561.88,167.5,-0.12284,0.00022,5.23434]
[1780346393438,36.0,71562.11,167.5,-0.12279,0.00022,5.23296]
[1780346398473,36.0,71562.15,167.5,-0.12279,0.00022,5.2328]
[1780346400420,36.0,71562.17,167.5,-0.12278,0.00022,5.23268]
[1780346401555,36.0,71556.78,167.5,-0.12397,0.00022,5.2677]
[1780346401931,36.0,71556.78,167.5,-0.12397,0.00022,5.2677]
[1780346402744,36.0,71556.39,167.5,-0.12405,0.00022,5.2702]
[1780346404344,36.0,71555.34,167.5,-0.12429,0.00022,5.27698]
[1780346404527,36.0,71555.34,167.5,-0.12429,0.00022,5.27698]
[1780346404877,36.0,71557.03,167.5,-0.12391,0.00022,5.26596]
[1780346405385,36.0,71557.03,167.5,-0.12391,0.00022,5.26596]
[1780346405522,36.0,71549.78,167.5,-0.12552,0.00022,5.3133]
[1780346406097,36.0,71549.78,167.5,-0.12552,0.00022,5.3133]
[1780346408161,36.01,71545.48,167.5,-0.12649,0.00022,5.34154]
[1780346410669,36.01,71545.45,167.5,-0.1265,0.00022,5.34183]
[1780346415871,36.01,71544.69,167.5,-0.12669,0.00022,5.34735]
[1780346416911,36.01,71547.92,167.5,-0.12597,0.00022,5.32639]
[1780346420407,36.01,71547.49,167.5,-0.12606,0.00022,5.32904]
[1780346420658,36.01,71541.52,167.5,-0.1274,0.00023,5.36782]
[1780346420783,36.01,71541.52,167.5,-0.1274,0.00023,5.36782]
[1780346421634,36.01,71533.52,167.5,-0.12921,0.00023,5.4201]
[1780346426669,36.01,71530.24,167.5,-0.12995,0.00023,5.44137]
[1780346427676,36.01,71525.06,167.5,-0.13114,0.00023,5.47523]
[1780346432711,36.01,71524.23,167.5,-0.13114,0.00023,5.47118]
[1780346435440,36.0,71526.58,167.5,-0.13059,0.00023,5.45563]
[1780346440768,36.0,71527.65,167.5,-0.1303,0.00023,5.44717]
[1780346445916,35.99,71526.09,167.5,-0.13062,0.00023,5.45625]
[1780346445994,35.99,71526.09,167.5,-0.13062,0.00023,5.45625]
[1780346447969,35.99,71520.44,167.5,-0.13189,0.00023,5.49256]
[1780346448028,35.99,71520.44,167.5,-0.13189,0.00023,5.49256]
[1780346448130,35.99,71519.77,167.5,-0.13204,0.00023,5.49683]
[1780346449398,35.99,71519.77,167.5,-0.13204,0.00023,5.49683]
[1780346449668,35.99,71519.78,167.5,-0.13204,0.00023,5.49691]
[1780346454847,35.98,71520.18,167.5,-0.13193,0.00023,5.49368]
[1780346460909,35.98,71523.77,167.5,-0.13108,0.00023,5.46953]
[1780346465769,35.98,71524.18,167.5,-0.13098,0.00023,5.46652]
[1780346466304,35.98,71529.23,167.5,-0.12981,0.00023,5.43307]
[1780346471986,35.97,71527.24,167.5,-0.13022,0.00023,5.44489]
[1780346478236,35.96,71527.68,167.5,-0.13007,0.00023,5.44065]
[1780346484076,35.95,71530.87,167.5,-0.12928,0.00023,5.4179]
[1780346489111,35.95,71531.09,167.5,-0.12918,0.00023,5.41502]
[1780346494146,35.94,71530.79,167.5,-0.12903,0.00023,5.4068]
[1780346499182,35.93,71531.6,167.5,-0.12881,0.00023,5.40036]
[1780346501198,35.93,71536.06,167.5,-0.12778,0.00023,5.37074]
[1780346507240,35.93,71539.1,167.5,-0.12706,0.00023,5.34993]
[1780346512275,35.92,71539.2,167.5,-0.12702,0.00023,5.34858]
[1780346513641,35.92,71539.2,167.5,-0.12702,0.00023,5.34858]
[1780346517789,35.92,71533.42,167.5,-0.12833,0.00023,5.38664]
[1780346523352,35.93,71534.93,167.5,-0.128,0.00023,5.37698]
[1780346528387,35.93,71537.53,167.5,-0.12742,0.00023,5.36034]
[1780346533460,35.93,71537.16,167.5,-0.12752,0.00023,5.36308]
[1780346533561,35.93,71530.73,167.5,-0.12898,0.00023,5.40523]
[1780346534249,35.93,71530.73,167.5,-0.12898,0.00023,5.40523]
[1780346535286,35.93,71529.85,167.5,-0.12918,0.00023,5.41102]
[1780346539492,35.93,71523.96,167.5,-0.13052,0.00023,5.44936]
[1780346544701,35.93,71524.06,167.5,-0.13049,0.00023,5.44853]
[1780346545534,35.93,71516.34,167.5,-0.13227,0.00023,5.49914]
[1780346546845,35.93,71516.34,167.5,-0.13227,0.00023,5.49914]
[1780346547548,35.93,71506.47,167.5,-0.13458,0.00023,5.56408]
[1780346547937,35.93,71506.47,167.5,-0.13458,0.00023,5.56408]
[1780346548665,35.93,71506.47,167.5,-0.13458,0.00023,5.56408]
[1780346548749,35.93,71503.36,167.5,-0.1353,0.00024,5.58436]
[1780346548937,35.93,71503.36,167.5,-0.1353,0.00024,5.58436]
[1780346549562,35.93,71502.06,167.5,-0.13561,0.00024,5.59296]
[1780346554598,35.93,71497.65,167.5,-0.13648,0.00024,5.61295]
[1780346559633,35.93,71500.33,167.5,-0.13584,0.00024,5.59528]
[1780346562895,35.93,71500.82,167.5,-0.13573,0.00024,5.59207]
[1780346563661,35.92,71500.74,167.5,-0.13574,0.00024,5.59236]
[1780346564591,35.92,71500.74,167.5,-0.13574,0.00024,5.59236]
[1780346564668,35.92,71500.78,167.5,-0.13572,0.00024,5.59185]
[1780346566816,35.92,71500.77,167.5,-0.13572,0.00024,5.59193]
[1780346566901,35.92,71500.75,167.5,-0.13573,0.00024,5.59207]
[1780346567689,35.92,71500.77,167.5,-0.13571,0.00024,5.59169]
[1780346569532,35.92,71500.76,167.5,-0.13571,0.00024,5.59152]
[1780346569707,35.92,71500.76,167.5,-0.13571,0.00024,5.59152]
[1780346574819,35.91,71498.69,167.5,-0.13615,0.00024,5.6039]
[1780346575127,35.91,71497.24,167.5,-0.13649,0.00024,5.61321]
[1780346575745,35.91,71497.37,167.5,-0.13645,0.00024,5.61208]
[1780346581620,35.91,71496.3,167.5,-0.1367,0.00024,5.61901]
[1780346586822,35.91,71496.11,167.5,-0.13673,0.00024,5.62005]
[1780346588425,35.91,71496.13,167.5,-0.13673,0.00024,5.61989]
[1780346588836,35.91,71496.19,167.5,-0.13671,0.00024,5.61947]
[1780346591911,35.9,71496.26,167.5,-0.13667,0.00024,5.61817]
[1780346592637,35.9,71496.26,167.5,-0.13667,0.00024,5.61817]
[1780346592864,35.9,71495.63,167.5,-0.13681,0.00024,5.62205]
[1780346597899,35.9,71495.21,167.5,-0.1369,0.00024,5.62466]
[1780346599520,35.9,71495.28,167.5,-0.13688,0.00024,5.62417]
[1780346599621,35.9,71495.28,167.5,-0.13688,0.00024,5.62414]
[1780346600476,35.9,71495.28,167.5,-0.13688,0.00024,5.62414]
[1780346600577,35.9,71495.35,167.5,-0.13685,0.00024,5.6234]
[1780346601388,35.9,71495.35,167.5,-0.13685,0.00024,5.6234]
[1780346601477,35.9,71495.31,167.5,-0.13686,0.00024,5.62363]
[1780346602356,35.9,71495.31,167.5,-0.13686,0.00024,5.62363]
[1780346602906,35.9,71495.31,167.5,-0.13685,0.00024,5.62335]
[1780346608734,35.9,71494.16,167.5,-0.13712,0.00024,5.63081]
[1780346614423,35.9,71495.13,167.5,-0.13671,0.00024,5.61519]
[1780346614907,35.9,71495.13,167.5,-0.13671,0.00024,5.61519]
[1780346615651,35.9,71502.02,167.5,-0.13507,0.00024,5.56951]
[1780346616079,35.9,71502.02,167.5,-0.13507,0.00024,5.56951]
[1780346616499,35.9,71504.16,167.5,-0.13457,0.00024,5.55547]
[1780346623074,35.9,71504.74,167.5,-0.13445,0.00024,5.55217]
[1780346628614,35.9,71502.39,167.5,-0.13501,0.00024,5.56795]
[1780346634151,35.9,71502.42,167.5,-0.13502,0.00024,5.5682]
[1780346636020,35.9,71502.42,167.5,-0.13503,0.00024,5.56833]
[1780346636354,35.9,71506.1,167.5,-0.13416,0.00023,5.54389]
[1780346637287,35.9,71510.73,167.5,-0.13307,0.00023,5.51325]
[1780346640836,35.9,71513.69,167.5,-0.13237,0.00023,5.49366]
[1780346640931,35.9,71513.45,167.5,-0.13242,0.00023,5.49506]
[1780346642220,35.9,71504.78,167.5,-0.13446,0.00024,5.55232]
[1780346647374,35.9,71501.61,167.5,-0.13522,0.00024,5.57365]
[1780346647767,35.9,71501.61,167.5,-0.13522,0.00024,5.57365]
[1780346647958,35.9,71509.09,167.5,-0.13346,0.00023,5.52443]
[1780346648729,35.9,71509.09,167.5,-0.13346,0.00023,5.52443]
[1780346648831,35.9,71515.11,167.5,-0.13205,0.00023,5.4847]
[1780346654305,35.91,71515.64,167.5,-0.13197,0.00023,5.48241]
[1780346659340,35.91,71517.62,167.5,-0.13155,0.00023,5.47035]
[1780346664375,35.92,71519.4,167.5,-0.13117,0.00023,5.45967]
[1780346666675,35.92,71519.82,167.5,-0.13108,0.00023,5.45712]
[1780346666945,35.92,71517.67,167.5,-0.13159,0.00023,5.47146]
[1780346670417,35.92,71524.34,167.5,-0.13004,0.00023,5.42751]
[1780346672503,35.92,71524.17,167.5,-0.12991,0.00023,5.41957]
[1780346673557,35.92,71524.06,167.5,-0.12993,0.00023,5.4203]
[1780346676353,35.92,71521.02,167.5,-0.13063,0.00023,5.44025]
[1780346681494,35.92,71520.2,167.5,-0.13081,0.00023,5.44542]
[1780346682653,35.92,71520.2,167.5,-0.13081,0.00023,5.44542]
[1780346682697,35.92,71519.89,167.5,-0.13088,0.00023,5.44742]
[1780346683508,35.92,71509.61,167.5,-0.13328,0.00023,5.51519]
[1780346688543,35.92,71513.75,167.5,-0.13234,0.00023,5.48861]
[1780346695133,35.93,71511.63,167.5,-0.13285,0.00023,5.50321]
[1780346701637,35.94,71511.7,167.5,-0.13288,0.00023,5.50405]
[1780346706645,35.94,71508.27,167.5,-0.13371,0.00023,5.52719]
[1780346708247,35.94,71512.93,167.5,-0.13263,0.00023,5.49681]
[1780346712899,35.94,71512.88,167.5,-0.13266,0.00023,5.49782]
[1780346713131,35.94,71513.11,167.5,-0.13261,0.00023,5.49646]
[1780346718759,35.95,71513.67,167.5,-0.13252,0.00023,5.49372]
[1780346722526,35.95,71513.68,167.5,-0.13252,0.00023,5.49381]
[1780346722787,35.95,71513.66,167.5,-0.13254,0.00023,5.49442]
[1780346723206,35.95,71513.66,167.5,-0.13254,0.00023,5.49442]
[1780346728829,35.95,71513.11,167.5,-0.13265,0.00023,5.49742]
[1780346733863,35.95,71513.39,167.5,-0.13239,0.00023,5.48601]
[1780346737023,35.95,71513.31,167.5,-0.1324,0.00023,5.48636]
[1780346736885,35.95,71521.35,167.5,-0.13054,0.00023,5.4335]
[1780346737892,35.95,71528.24,167.5,-0.12896,0.00023,5.38834]
[1780346742254,35.95,71528.98,167.5,-0.12879,0.00023,5.38369]
[1780346742918,35.95,71528.98,167.5,-0.12879,0.00023,5.38369]
[1780346747963,35.95,71530.51,167.5,-0.12846,0.00023,5.37402]
[1780346752998,35.95,71530.37,167.5,-0.1285,0.00023,5.3752]
[1780346758033,35.95,71526.97,167.5,-0.12928,0.00023,5.39763]
[1780346763068,35.95,71526.8,167.5,-0.12932,0.00023,5.39882]
[1780346768103,35.95,71526.35,167.5,-0.12943,0.00023,5.40182]
[1780346773138,35.95,71526.32,167.5,-0.12943,0.00023,5.40201]
[1780346778884,35.95,71523.96,167.5,-0.12997,0.00023,5.41749]
[1780346784338,35.95,71520.06,167.5,-0.13087,0.00023,5.44285]
[1780346788439,35.95,71514.73,167.5,-0.13209,0.00023,5.47742]
[1780346793156,35.95,71513.67,167.5,-0.13215,0.00023,5.47499]
[1780346795348,35.94,71509.5,167.5,-0.13311,0.00023,5.5021]
[1780346796073,35.94,71505.96,167.5,-0.13393,0.00023,5.52524]
[1780346800508,35.94,71502.07,167.5,-0.13485,0.00024,5.551]
[1780346801109,35.94,71502.07,167.5,-0.13485,0.00024,5.551]
[1780346800846,35.95,71502.29,167.5,-0.13481,0.00024,5.54971]
[1780346801157,35.95,71502.29,167.5,-0.13481,0.00024,5.54971]
[1780346802528,35.94,71506.24,167.5,-0.13387,0.00023,5.52352]
[1780346804708,35.94,71510.58,167.5,-0.13284,0.00023,5.49467]
[1780346807210,35.94,71515.37,167.5,-0.13172,0.00023,5.46287]
[1780346809626,35.94,71522.96,167.5,-0.12996,0.00023,5.41289]
[1780346815437,35.94,71524.31,167.5,-0.12965,0.00023,5.40405]
[1780346820497,35.94,71525.06,167.5,-0.12948,0.00023,5.39917]
[1780346826143,35.94,71526.22,167.5,-0.12921,0.00023,5.39162]
[1780346831549,35.94,71519.21,167.5,-0.13082,0.00023,5.43751]
[1780346832556,35.94,71509.49,167.5,-0.13308,0.00023,5.5013]
[1780346837856,35.94,71508.66,167.5,-0.13325,0.00023,5.50621]
[1780346838997,35.94,71508.09,167.5,-0.13338,0.00023,5.50982]
[1780346839572,35.94,71508.11,167.5,-0.13337,0.00023,5.50954]
[1780346841036,35.93,71504.41,167.5,-0.13424,0.00024,5.53375]
[1780346841931,35.93,71502.64,167.5,-0.13465,0.00024,5.54522]
[1780346847661,35.93,71503.51,167.5,-0.1344,0.00024,5.53822]
[1780346852293,35.92,71503.55,167.5,-0.13437,0.00024,5.53741]
[1780346854689,35.92,71503.55,167.5,-0.13417,0.00024,5.5278]
[1780346856957,35.92,71503.95,167.5,-0.13407,0.00024,5.52483]
[1780346862766,35.91,71503.72,167.5,-0.13408,0.00024,5.5252]
[1780346867801,35.91,71504.02,167.5,-0.13398,0.00024,5.52242]
[1780346870877,35.91,71498.97,167.5,-0.13516,0.00024,5.5552]
[1780346873756,35.9,71498.58,167.5,-0.13523,0.00024,5.55736]
[1780346874075,35.9,71496.69,167.5,-0.13568,0.00024,5.56963]
[1780346875858,35.9,71491.39,167.5,-0.13694,0.00024,5.60464]
[1780346880893,35.9,71487.63,167.5,-0.13784,0.00024,5.62939]
[1780346885928,35.9,71487.61,167.5,-0.13783,0.00024,5.62926]
[1780346891970,35.9,71487.34,167.5,-0.13788,0.00024,5.63073]
[1780346899019,35.9,71487.31,167.5,-0.13788,0.00024,5.63058]
[1780346904089,35.9,71487.09,167.5,-0.13793,0.00024,5.63185]
[1780346910097,35.9,71490.72,167.5,-0.13705,0.00024,5.60763]
[1780346915142,35.9,71496.07,167.5,-0.1356,0.00024,5.56318]
[1780346919172,35.9,71504.15,167.5,-0.13369,0.00024,5.51016]
[1780346921186,35.9,71508.24,167.5,-0.13275,0.00023,5.48352]
[1780346925329,35.9,71508.0,167.5,-0.13282,0.00023,5.48572]
[1780346926227,35.9,71512.65,167.5,-0.13173,0.00023,5.45504]
[1780346927509,35.9,71514.06,167.5,-0.1314,0.00023,5.44571]
[1780346929243,35.9,71513.59,167.5,-0.13151,0.00023,5.44875]
[1780346929249,35.9,71513.56,167.5,-0.13152,0.00023,5.44889]
[1780346930102,35.9,71513.56,167.5,-0.13152,0.00023,5.44889]
[1780346930185,35.9,71513.56,167.5,-0.13152,0.00023,5.44909]
[1780346932757,35.9,71513.47,167.5,-0.13154,0.00023,5.44963]
[1780346932859,35.9,71513.58,167.5,-0.13151,0.00023,5.44879]
[1780346933554,35.9,71513.58,167.5,-0.13151,0.00023,5.44879]
[1780346933573,35.9,71513.52,167.5,-0.13153,0.00023,5.44939]
[1780346937698,35.9,71513.9,167.5,-0.13144,0.00023,5.44673]
[1780346937706,35.9,71513.86,167.5,-0.13145,0.00023,5.44694]
[1780346941776,35.9,71511.78,167.5,-0.13195,0.00023,5.46102]
[1780346941790,35.9,71509.93,167.5,-0.13239,0.00023,5.47353]
[1780346947648,35.9,71507.53,167.5,-0.13294,0.00023,5.48888]
[1780346948485,35.9,71507.53,167.5,-0.13293,0.00023,5.48865]
[1780346949916,35.9,71507.36,167.5,-0.13296,0.00023,5.48966]
[1780346949999,35.9,71506.97,167.5,-0.13305,0.00023,5.49211]
[1780346955431,35.9,71506.15,167.5,-0.13327,0.00023,5.49823]
[1780346961474,35.91,71503.8,167.5,-0.13385,0.00024,5.51444]
[1780346966640,35.91,71507.28,167.5,-0.13305,0.00023,5.49199]
[1780346972550,35.91,71506.56,167.5,-0.13307,0.00023,5.48858]
[1780346975818,35.92,71506.79,167.5,-0.13302,0.00023,5.48721]
[1780346975920,35.92,71506.81,167.5,-0.13303,0.00023,5.4875]
[1780346978846,35.92,71509.07,167.5,-0.1325,0.00023,5.47241]
[1780346978948,35.92,71509.12,167.5,-0.13248,0.00023,5.47199]
[1780346979763,35.92,71509.12,167.5,-0.13248,0.00023,5.47199]
[1780346979864,35.92,71509.18,167.5,-0.13247,0.00023,5.47176]
[1780346985182,35.92,71508.45,167.5,-0.13263,0.00023,5.47628]
[1780346985821,35.91,71508.41,167.5,-0.13264,0.00023,5.47636]
[1780346989981,35.91,71508.34,167.5,-0.13264,0.00023,5.47645]
[1780346989993,35.91,71507.56,167.5,-0.13282,0.00023,5.48149]
[1780346995712,35.92,71508.43,167.5,-0.13265,0.00023,5.47673]
[1780346999903,35.92,71508.92,167.5,-0.13255,0.00023,5.47402]
[1780347000006,35.92,71510.12,167.5,-0.13228,0.00023,5.4663]
[1780347005782,35.92,71510.44,167.5,-0.13219,0.00023,5.46379]
[1780347011824,35.92,71510.26,167.5,-0.13222,0.00023,5.46458]
[1780347016859,35.91,71507.46,167.5,-0.13286,0.00023,5.48264]
[1780347018146,35.91,71507.46,167.5,-0.13286,0.00023,5.48264]
[1780347022258,35.91,71506.28,167.5,-0.13313,0.00023,5.49011]
[1780347026395,35.91,71506.18,167.5,-0.13313,0.00023,5.49015]
[1780347033433,35.91,71505.04,167.5,-0.13338,0.00023,5.49712]
[1780347035992,35.9,71498.8,167.5,-0.13465,0.00024,5.52853]
[1780347037012,35.9,71498.8,167.5,-0.13465,0.00024,5.52853]
[1780347037113,35.9,71498.27,167.5,-0.13477,0.00024,5.53186]
[1780347041029,35.9,71493.8,167.5,-0.13584,0.00024,5.56168]
[1780347043043,35.9,71488.46,167.5,-0.13712,0.00024,5.59698]
[1780347049085,35.9,71488.33,167.5,-0.13715,0.00024,5.5978]
[1780347054103,35.9,71488.43,167.5,-0.13713,0.00024,5.59712]
[1780347056749,35.9,71482.13,167.5,-0.13864,0.00024,5.63867]
[1780347063183,35.9,71482.69,167.5,-0.13849,0.00024,5.63453]
[1780347068218,35.9,71487.08,167.5,-0.13742,0.00024,5.60527]
[1780347073253,35.9,71490.11,167.5,-0.1367,0.00024,5.58526]
[1780347078288,35.9,71488.62,167.5,-0.13706,0.00024,5.59517]
[1780347083323,35.9,71484.52,167.5,-0.13804,0.00024,5.62212]
[1780347088358,35.9,71485.01,167.5,-0.13791,0.00024,5.61871]
[1780347094400,35.9,71484.48,167.5,-0.13786,0.00024,5.6129]
[1780347099437,35.9,71484.17,167.5,-0.13793,0.00024,5.61484]
[1780347104472,35.9,71486.41,167.5,-0.13738,0.00024,5.59992]
[1780347109506,35.9,71484.61,167.5,-0.13781,0.00024,5.61175]
[1780347115402,35.9,71484.91,167.5,-0.13774,0.00024,5.6097]
[1780347116556,35.9,71489.59,167.5,-0.13662,0.00024,5.57878]
[1780347122598,35.9,71489.69,167.5,-0.1366,0.00024,5.5783]
[1780347123465,35.9,71489.69,167.5,-0.1366,0.00024,5.5783]
[1780347123755,35.9,71489.69,167.5,-0.1366,0.00024,5.5783]
[1780347123951,35.9,71491.06,167.5,-0.13626,0.00024,5.56907]
[1780347124891,35.9,71491.06,167.5,-0.13626,0.00024,5.56907]
[1780347124969,35.9,71491.06,167.5,-0.13626,0.00024,5.56907]
[1780347125017,35.89,71489.42,167.5,-0.13665,0.00024,5.57968]
[1780347126627,35.9,71484.88,167.5,-0.13774,0.00024,5.6097]
[1780347130211,35.89,71471.56,167.5,-0.14097,0.00024,5.69776]
[1780347130891,35.89,71466.92,167.5,-0.1421,0.00025,5.72837]
[1780347134295,35.89,71465.61,167.5,-0.14241,0.00025,5.73669]
[1780347136889,35.89,71470.23,167.5,-0.14126,0.00024,5.70576]
[1780347138274,35.89,71470.23,167.5,-0.14126,0.00024,5.70576]
[1780347140097,35.89,71460.7,167.5,-0.14359,0.00025,5.7685]
[1780347140980,35.89,71460.7,167.5,-0.14359,0.00025,5.7685]
[1780347146770,35.88,71459.58,167.5,-0.14382,0.00025,5.77449]
[1780347152812,35.87,71459.86,167.5,-0.14352,0.00025,5.76202]
[1780347157847,35.86,71460.66,167.5,-0.14327,0.00025,5.75532]
[1780347162882,35.86,71461.12,167.5,-0.14311,0.00025,5.75113]
[1780347164288,35.86,71461.12,167.5,-0.14311,0.00025,5.75113]
[1780347164340,35.86,71461.12,167.5,-0.14311,0.00025,5.75113]
[1780347167424,35.85,71465.0,167.5,-0.14213,0.00025,5.72475]
[1780347168275,35.85,71465.29,167.5,-0.14205,0.00025,5.72263]
[1780347168321,35.85,71466.57,167.5,-0.14173,0.00025,5.71395]
[1780347174967,35.84,71467.96,167.5,-0.14128,0.00025,5.70185]
[1780347176727,35.83,71467.93,167.5,-0.14128,0.00025,5.70164]
[1780347181478,35.82,71467.88,167.5,-0.14123,0.00025,5.70034]
[1780347187092,35.81,71468.03,167.5,-0.1411,0.00025,5.69691]
[1780347187166,35.81,71468.03,167.5,-0.1411,0.00025,5.69691]
[1780347189858,35.81,71468.72,167.5,-0.14089,0.00025,5.69117]
[1780347191139,35.8,71467.86,167.5,-0.14109,0.00025,5.69649]
[1780347194289,35.8,71465.41,167.5,-0.14165,0.00025,5.71154]
[1780347194390,35.79,71465.18,167.5,-0.14169,0.00025,5.71265]
[1780347200141,35.79,71463.85,167.5,-0.14198,0.00025,5.72042]
[1780347205175,35.78,71463.72,167.5,-0.14197,0.00025,5.72034]
[1780347210211,35.78,71461.49,167.5,-0.14249,0.00025,5.73423]
[1780347210976,35.78,71461.49,167.5,-0.14249,0.00025,5.73423]
[1780347211772,35.78,71458.79,167.5,-0.14297,0.00025,5.74283]
[1780347213308,35.77,71454.48,167.5,-0.14403,0.00025,5.77107]
[1780347214335,35.77,71454.48,167.5,-0.14403,0.00025,5.77107]
[1780347219369,35.77,71455.3,167.5,-0.1438,0.00025,5.76489]
[1780347225316,35.76,71459.55,167.5,-0.14268,0.00025,5.73505]
[1780347228847,35.76,71459.18,167.5,-0.14275,0.00025,5.73688]
[1780347230975,35.76,71459.15,167.5,-0.14274,0.00025,5.73666]
[1780347231254,35.76,71459.15,167.5,-0.14274,0.00025,5.73666]
[1780347231358,35.75,71459.31,167.5,-0.1427,0.00025,5.73539]
[1780347236394,35.74,71457.52,167.5,-0.14306,0.00025,5.74505]
[1780347239329,35.74,71456.09,167.5,-0.14338,0.00025,5.75364]
[1780347239415,35.73,71455.92,167.5,-0.1434,0.00025,5.7543]
[1780347239875,35.73,71455.92,167.5,-0.1434,0.00025,5.7543]
[1780347240422,35.73,71456.47,167.5,-0.14326,0.00025,5.7504]
[1780347245458,35.73,71458.66,167.5,-0.14268,0.00025,5.73479]
[1780347251500,35.72,71459.4,167.5,-0.14245,0.00025,5.72876]
[1780347257542,35.71,71458.69,167.5,-0.14259,0.00025,5.73238]
[1780347262577,35.71,71458.8,167.5,-0.14253,0.00025,5.73071]
[1780347268619,35.7,71459.39,167.5,-0.14234,0.00025,5.72568]
[1780347273194,35.7,71453.62,167.5,-0.14356,0.00025,5.75406]
[1780347273872,35.7,71448.91,167.5,-0.14474,0.00025,5.78548]
[1780347274717,35.7,71448.91,167.5,-0.14474,0.00025,5.78548]
[1780347274912,35.7,71448.91,167.5,-0.14474,0.00025,5.78548]
[1780347280806,35.69,71446.22,167.5,-0.14535,0.00025,5.80179]
[1780347283498,35.69,71445.27,167.5,-0.14557,0.00025,5.80759]
[1780347284559,35.68,71445.26,167.5,-0.14555,0.00025,5.80709]
[1780347286745,35.68,71440.52,167.5,-0.14672,0.00025,5.83787]
[1780347288284,35.68,71440.52,167.5,-0.14672,0.00025,5.83787]
[1780347288386,35.67,71438.77,167.5,-0.14714,0.00025,5.84892]
[1780347289359,35.67,71434.19,167.5,-0.1483,0.00026,5.87944]
[1780347290495,35.67,71430.11,167.5,-0.14934,0.00026,5.90659]
[1780347292280,35.67,71426.96,167.5,-0.15015,0.00026,5.92767]
[1780347292298,35.67,71426.96,167.5,-0.15015,0.00026,5.92767]
[1780347292310,35.67,71426.24,167.5,-0.15032,0.00026,5.9321]
[1780347292714,35.67,71426.24,167.5,-0.15032,0.00026,5.9321]
[1780347293348,35.67,71426.24,167.5,-0.15032,0.00026,5.9321]
[1780347294537,35.67,71423.88,167.5,-0.15093,0.00026,5.94789]
[1780347294839,35.67,71417.18,167.5,-0.15266,0.00026,5.99272]
[1780347299864,35.67,71414.38,167.5,-0.15338,0.00026,6.01104]
[1780347301118,35.67,71414.38,167.5,-0.15338,0.00026,6.01104]
[1780347306724,35.66,71414.08,167.5,-0.15343,0.00026,6.01238]
[1780347311948,35.66,71412.93,167.5,-0.15371,0.00026,6.01941]
[1780347316983,35.66,71412.83,167.5,-0.15371,0.00026,6.01953]
[1780347322020,35.65,71412.89,167.5,-0.15367,0.00026,6.01847]
[1780347328062,35.65,71412.9,167.5,-0.15364,0.00026,6.01778]
[1780347332066,35.65,71413.27,167.5,-0.15335,0.00026,6.00581]
[1780347332126,35.65,71413.27,167.5,-0.15335,0.00026,6.00581]
[1780347332488,35.65,71407.66,167.5,-0.15482,0.00026,6.04331]
[1780347333097,35.65,71401.72,167.5,-0.15639,0.00026,6.08298]
[1780347334832,35.65,71401.03,167.5,-0.15656,0.00027,6.08742]
[1780347337905,35.64,71401.56,167.5,-0.1564,0.00026,6.08329]
[1780347341153,35.64,71409.36,167.5,-0.15431,0.00026,6.03028]
[1780347346188,35.64,71412.22,167.5,-0.15354,0.00026,6.01059]
[1780347351223,35.63,71411.93,167.5,-0.1536,0.00026,6.01204]
[1780347356259,35.63,71412.78,167.5,-0.15336,0.00026,6.00587]
[1780347361603,35.63,71413.91,167.5,-0.15305,0.00026,5.99796]
[1780347368810,35.62,71411.12,167.5,-0.15375,0.00026,6.01596]
[1780347375392,35.62,71407.08,167.5,-0.15479,0.00026,6.04233]
[1780347380427,35.62,71406.62,167.5,-0.15488,0.00026,6.04474]
[1780347385462,35.61,71407.33,167.5,-0.15467,0.00026,6.0393]
[1780347390497,35.61,71406.88,167.5,-0.15476,0.00026,6.04165]
[1780347392917,35.61,71406.82,167.5,-0.15459,0.00026,6.03259]
[1780347399560,35.6,71409.66,167.5,-0.15381,0.00026,6.01283]
[1780347404595,35.6,71409.68,167.5,-0.15379,0.00026,6.0122]
[1780347407997,35.6,71409.93,167.5,-0.15371,0.00026,6.01023]
[1780347410930,35.6,71410.0,167.5,-0.15368,0.00026,6.00949]
[1780347416679,35.59,71410.19,167.5,-0.15361,0.00026,6.00765]
[1780347420708,35.59,71403.97,167.5,-0.15523,0.00026,6.04903]
[1780347421905,35.59,71403.54,167.5,-0.15534,0.00026,6.05177]
[1780347422810,35.59,71404.32,167.5,-0.15513,0.00026,6.04639]
[1780347429771,35.58,71404.36,167.5,-0.15508,0.00026,6.04512]
[1780347434805,35.58,71402.95,167.5,-0.15543,0.00026,6.05386]
[1780347440106,35.58,71402.7,167.5,-0.15547,0.00026,6.05509]
[1780347443877,35.57,71401.01,167.5,-0.15589,0.00027,6.06567]
[1780347444787,35.57,71399.24,167.5,-0.15635,0.00027,6.07739]
[1780347444901,35.57,71399.24,167.5,-0.15635,0.00027,6.07739]
[1780347449911,35.56,71396.66,167.5,-0.157,0.00027,6.09357]
[1780347454946,35.56,71394.91,167.5,-0.15724,0.00027,6.09514]
[1780347458762,35.56,71394.77,167.5,-0.15727,0.00027,6.09567]
[1780347459582,35.56,71393.02,167.5,-0.15773,0.00027,6.10723]
[1780347460977,35.55,71388.8,167.5,-0.15884,0.00027,6.13517]
[1780347465880,35.54,71384.7,167.5,-0.15988,0.00027,6.16118]
[1780347466723,35.54,71384.7,167.5,-0.15988,0.00027,6.16118]
[1780347466753,35.54,71380.73,167.5,-0.16095,0.00027,6.18758]
[1780347466954,35.54,71380.73,167.5,-0.16095,0.00027,6.18758]
[1780347467626,35.54,71372.84,167.5,-0.16308,0.00027,6.24028]
[1780347468784,35.54,71363.55,167.5,-0.16562,0.00028,6.3023]
[1780347469125,35.54,71363.55,167.5,-0.16562,0.00028,6.3023]
[1780347469267,35.54,71363.55,167.5,-0.16562,0.00028,6.3023]
[1780347469654,35.54,71363.55,167.5,-0.16562,0.00028,6.3023]
[1780347469713,35.54,71357.62,167.5,-0.16725,0.00028,6.34166]
[1780347470607,35.53,71349.8,167.5,-0.16943,0.00028,6.394]
[1780347473309,35.53,71348.97,167.5,-0.16966,0.00028,6.39938]
[1780347475355,35.53,71348.2,167.5,-0.16985,0.00028,6.40396]
[1780347481534,35.53,71347.49,167.5,-0.17002,0.00028,6.40805]
[1780347483598,35.52,71347.46,167.5,-0.17002,0.00028,6.40801]
[1780347487796,35.52,71344.31,167.5,-0.17087,0.00028,6.42824]
[1780347488153,35.52,71344.07,167.5,-0.17093,0.00028,6.42961]
[1780347488255,35.52,71340.13,167.5,-0.17203,0.00028,6.45579]
[1780347494491,35.51,71337.64,167.5,-0.1727,0.00028,6.47152]
[1780347500269,35.5,71337.56,167.5,-0.17267,0.00028,6.4709]
[1780347500927,35.5,71337.57,167.5,-0.17266,0.00028,6.47065]
[1780347501201,35.5,71337.57,167.5,-0.17266,0.00028,6.47065]
[1780347501276,35.5,71336.0,167.5,-0.17311,0.00028,6.48107]
[1780347505704,35.5,71335.88,167.5,-0.17313,0.00028,6.48164]
[1780347506920,35.5,71332.24,167.5,-0.17415,0.00029,6.50568]
[1780347507696,35.5,71332.24,167.5,-0.17415,0.00029,6.50568]
[1780347510079,35.49,71331.62,167.5,-0.17431,0.00029,6.50938]
[1780347510300,35.49,71331.62,167.5,-0.17431,0.00029,6.50938]
[1780347515189,35.49,71331.87,167.5,-0.17403,0.00029,6.49781]
[1780347515397,35.49,71331.87,167.5,-0.17403,0.00029,6.49781]
[1780347516130,35.49,71332.75,167.5,-0.17377,0.00029,6.49178]
[1780347516762,35.49,71332.75,167.5,-0.17377,0.00029,6.49178]
[1780347516923,35.49,71333.63,167.5,-0.17352,0.00029,6.48575]
[1780347519049,35.49,71337.47,167.5,-0.17241,0.00028,6.45977]
[1780347519423,35.49,71337.47,167.5,-0.17241,0.00028,6.45977]
[1780347519705,35.49,71341.27,167.5,-0.17133,0.00028,6.43419]
[1780347520120,35.49,71341.27,167.5,-0.17133,0.00028,6.43419]
[1780347520303,35.49,71341.27,167.5,-0.17133,0.00028,6.43419]
[1780347524980,35.48,71343.98,167.5,-0.17056,0.00028,6.41583]
[1780347528908,35.48,71345.51,167.5,-0.17012,0.00028,6.40546]
[1780347530241,35.48,71346.04,167.5,-0.16997,0.00028,6.40189]
[1780347530787,35.48,71355.19,167.5,-0.1674,0.00028,6.3404]
[1780347531018,35.48,71355.19,167.5,-0.1674,0.00028,6.3404]
[1780347536532,35.49,71354.31,167.5,-0.16766,0.00028,6.34666]
[1780347541732,35.49,71353.91,167.5,-0.16778,0.00028,6.34955]
[1780347547268,35.49,71357.38,167.5,-0.16683,0.00028,6.32662]
[1780347551487,35.49,71359.26,167.5,-0.16632,0.00028,6.31433]
[1780347551575,35.49,71359.26,167.5,-0.16632,0.00028,6.31433]
[1780347556672,35.5,71360.14,167.5,-0.16611,0.00028,6.30905]
[1780347557738,35.5,71360.14,167.5,-0.16611,0.00028,6.30905]
[1780347557822,35.5,71360.14,167.5,-0.16611,0.00028,6.30915]
[1780347563721,35.49,71360.2,167.5,-0.16608,0.00028,6.30834]
[1780347568757,35.49,71360.43,167.5,-0.166,0.00028,6.30645]
[1780347573791,35.49,71360.37,167.5,-0.16582,0.00028,6.29733]
[1780347578825,35.49,71360.6,167.5,-0.16575,0.00028,6.29552]
[1780347583861,35.49,71360.93,167.5,-0.16565,0.00028,6.29307]
[1780347588896,35.49,71360.66,167.5,-0.16571,0.00028,6.29467]
[1780347589667,35.49,71360.66,167.5,-0.16571,0.00028,6.29467]
[1780347591688,35.48,71362.36,167.5,-0.16524,0.00028,6.28314]
[1780347596952,35.48,71361.91,167.5,-0.16535,0.00028,6.28598]
[1780347600989,35.48,71361.91,167.5,-0.16535,0.00028,6.28598]
[1780347601422,35.48,71361.91,167.5,-0.16535,0.00028,6.28598]
[1780347601726,35.48,71362.61,167.5,-0.16516,0.00028,6.28131]
[1780347608029,35.49,71362.71,167.5,-0.16517,0.00028,6.28152]
[1780347610090,35.49,71362.44,167.5,-0.16525,0.00028,6.28349]
[1780347616086,35.5,71361.13,167.5,-0.16565,0.00028,6.29329]
[1780347618214,35.5,71361.13,167.5,-0.16565,0.00028,6.29329]
[1780347620070,35.5,71361.01,167.5,-0.16571,0.00028,6.29462]
[1780347620979,35.5,71359.54,167.5,-0.16612,0.00028,6.30462]
[1780347621788,35.5,71349.39,167.5,-0.16896,0.00028,6.37283]
[1780347622028,35.5,71349.39,167.5,-0.16896,0.00028,6.37283]
[1780347622877,35.5,71349.39,167.5,-0.16896,0.00028,6.37283]
[1780347622905,35.5,71345.67,167.5,-0.17,0.00028,6.3978]
[1780347623674,35.5,71345.67,167.5,-0.17,0.00028,6.3978]
[1780347628873,35.5,71343.53,167.5,-0.1706,0.00028,6.41205]
[1780347631464,35.5,71342.84,167.5,-0.1708,0.00028,6.41662]
[1780347631498,35.5,71342.84,167.5,-0.1708,0.00028,6.41662]
[1780347632365,35.5,71342.67,167.5,-0.17066,0.00028,6.40845]
[1780347633282,35.5,71342.59,167.5,-0.17068,0.00028,6.40895]
[1780347634173,35.5,71342.59,167.5,-0.17068,0.00028,6.40895]
[1780347635242,35.5,71342.59,167.5,-0.17068,0.00028,6.40891]
[1780347642748,35.5,71342.28,167.5,-0.17076,0.00028,6.4108]
[1780347648635,35.49,71341.09,167.5,-0.17108,0.00028,6.41832]
[1780347648925,35.49,71341.09,167.5,-0.17108,0.00028,6.41832]
[1780347654354,35.49,71338.2,167.5,-0.17188,0.00028,6.43723]
[1780347657105,35.49,71337.94,167.5,-0.17194,0.00028,6.43879]
[1780347658648,35.49,71337.97,167.5,-0.17193,0.00028,6.4385]
[1780347659260,35.49,71337.92,167.5,-0.17194,0.00028,6.43874]
[1780347659927,35.49,71337.92,167.5,-0.17194,0.00028,6.43874]
[1780347660539,35.49,71335.72,167.5,-0.17256,0.00029,6.4534]
[1780347661444,35.49,71335.1,167.5,-0.17273,0.00029,6.45744]
[1780347661872,35.49,71335.1,167.5,-0.17273,0.00029,6.45744]
[1780347662289,35.49,71335.02,167.5,-0.17275,0.00029,6.45786]
[1780347662751,35.49,71335.02,167.5,-0.17275,0.00029,6.45786]
[1780347665288,35.49,71334.47,167.5,-0.1729,0.00029,6.46131]
[1780347665479,35.49,71334.47,167.5,-0.1729,0.00029,6.46131]
[1780347665934,35.49,71334.47,167.5,-0.1729,0.00029,6.46131]
[1780347666452,35.48,71324.79,167.5,-0.17567,0.00029,6.52593]
[1780347671487,35.48,71322.77,167.5,-0.1762,0.00029,6.53821]
[1780347677846,35.47,71323.13,167.5,-0.17607,0.00029,6.53537]
[1780347677931,35.47,71323.13,167.5,-0.17607,0.00029,6.53537]
[1780347677938,35.47,71323.13,167.5,-0.17607,0.00029,6.53537]
[1780347677907,35.47,71323.13,167.5,-0.17604,0.00029,6.53451]
[1780347678293,35.47,71323.13,167.5,-0.17604,0.00029,6.53451]
[1780347678339,35.47,71323.13,167.5,-0.17604,0.00029,6.53451]
[1780347678870,35.47,71323.13,167.5,-0.17604,0.00029,6.53451]
[1780347678968,35.47,71323.13,167.5,-0.17604,0.00029,6.53451]
[1780347679724,35.47,71323.13,167.5,-0.17604,0.00029,6.53446]
[1780347679825,35.47,71323.13,167.5,-0.17604,0.00029,6.53446]
[1780347685471,35.47,71323.13,167.5,-0.17603,0.00029,6.53423]
[1780347688042,35.46,71322.98,167.5,-0.17606,0.00029,6.53509]
[1780347688102,35.46,71322.98,167.5,-0.17606,0.00029,6.53509]
[1780347688159,35.46,71322.98,167.5,-0.17606,0.00029,6.53509]
[1780347688197,35.46,71322.98,167.5,-0.17606,0.00029,6.53509]
[1780347688373,35.46,71322.98,167.5,-0.17606,0.00029,6.53509]
[1780347688977,35.46,71322.98,167.5,-0.17606,0.00029,6.53509]
[1780347688801,35.46,71313.84,167.5,-0.17871,0.00029,6.59617]
[1780347689163,35.46,71313.84,167.5,-0.17871,0.00029,6.59617]
[1780347689543,35.46,71313.84,167.5,-0.17871,0.00029,6.59617]
[1780347689763,35.46,71310.12,167.5,-0.17979,0.00029,6.62091]
[1780347690274,35.46,71310.12,167.5,-0.17979,0.00029,6.62091]
[1780347690800,35.46,71310.12,167.5,-0.17979,0.00029,6.62091]
[1780347693188,35.46,71306.94,167.5,-0.18053,0.00029,6.63248]
[1780347693808,35.46,71306.94,167.5,-0.18053,0.00029,6.63248]
[1780347695055,35.46,71305.86,167.5,-0.18083,0.00029,6.63936]
[1780347697784,35.46,71303.38,167.5,-0.18154,0.00029,6.65555]
[1780347698023,35.46,71303.38,167.5,-0.18154,0.00029,6.65555]
[1780347698677,35.45,71300.69,167.5,-0.18233,0.0003,6.67326]
[1780347700524,35.45,71300.63,167.5,-0.18234,0.0003,6.67362]
[1780347700691,35.45,71305.18,167.5,-0.181,0.00029,6.64321]
[1780347702704,35.45,71309.29,167.5,-0.17979,0.00029,6.61578]
[1780347703286,35.45,71309.29,167.5,-0.17979,0.00029,6.61578]
[1780347703712,35.45,71311.3,167.5,-0.17921,0.00029,6.60237]
[1780347704722,35.45,71316.83,167.5,-0.17759,0.00029,6.56529]
[1780347709756,35.45,71320.22,167.5,-0.1766,0.00029,6.54251]
[1780347712438,35.45,71320.26,167.5,-0.17659,0.00029,6.54222]
[1780347714185,35.45,71323.55,167.5,-0.17564,0.00029,6.52016]
[1780347714794,35.45,71324.67,167.5,-0.1753,0.00029,6.51247]
[1780347719830,35.45,71326.67,167.5,-0.17469,0.00029,6.4982]
[1780347720334,35.45,71326.67,167.5,-0.17469,0.00029,6.4982]
[1780347724428,35.44,71327.79,167.5,-0.17434,0.00029,6.49009]
[1780347724634,35.44,71327.79,167.5,-0.17434,0.00029,6.49009]
[1780347724794,35.44,71327.79,167.5,-0.17434,0.00029,6.49009]
[1780347724865,35.44,71316.99,167.5,-0.17746,0.00029,6.56234]
[1780347725872,35.44,71312.31,167.5,-0.17882,0.00029,6.59345]
[1780347729901,35.43,71308.64,167.5,-0.17985,0.00029,6.61697]
[1780347731602,35.43,71309.08,167.5,-0.17971,0.00029,6.61375]
[1780347731928,35.43,71309.08,167.5,-0.17971,0.00029,6.61375]
[1780347732038,35.43,71309.08,167.5,-0.17971,0.00029,6.61375]
[1780347731979,35.43,71314.12,167.5,-0.17822,0.00029,6.57976]
[1780347733006,35.43,71314.12,167.5,-0.17822,0.00029,6.57976]
[1780347733029,35.43,71318.12,167.5,-0.17705,0.00029,6.55272]
[1780347737176,35.42,71318.18,167.5,-0.17699,0.00029,6.55155]
[1780347742882,35.42,71316.97,167.5,-0.17731,0.00029,6.55869]
[1780347747872,35.41,71319.6,167.5,-0.17651,0.00029,6.54026]
[1780347749308,35.41,71320.14,167.5,-0.17633,0.00029,6.53605]
[1780347753151,35.4,71320.3,167.5,-0.17607,0.00029,6.52511]
[1780347755076,35.4,71328.83,167.5,-0.17359,0.00029,6.46748]
[1780347758802,35.4,71332.41,167.5,-0.17256,0.00029,6.44314]
[1780347760994,35.4,71334.61,167.5,-0.17192,0.00029,6.42821]
[1780347761803,35.4,71334.61,167.5,-0.17192,0.00029,6.42816]
[1780347761886,35.4,71334.61,167.5,-0.17192,0.00029,6.4281]
[1780347765758,35.4,71338.3,167.5,-0.17085,0.00028,6.4029]
[1780347765803,35.39,71338.25,167.5,-0.17085,0.00028,6.40288]
[1780347767982,35.39,71338.25,167.5,-0.17085,0.00028,6.40286]
[1780347768866,35.39,71338.17,167.5,-0.17087,0.00028,6.40338]
[1780347768949,35.39,71338.17,167.5,-0.17087,0.00028,6.40338]
[1780347769216,35.39,71338.63,167.5,-0.17074,0.00028,6.40027]
[1780347769550,35.39,71338.63,167.5,-0.17074,0.00028,6.40027]
[1780347769730,35.39,71338.63,167.5,-0.17074,0.00028,6.40027]
[1780347769744,35.39,71338.63,167.5,-0.17074,0.00028,6.40027]
[1780347769757,35.39,71338.63,167.5,-0.17074,0.00028,6.40027]
[1780347770109,35.39,71338.63,167.5,-0.17074,0.00028,6.40027]
[1780347770254,35.39,71338.63,167.5,-0.17074,0.00028,6.40025]
[1780347771109,35.39,71338.63,167.5,-0.17074,0.00028,6.40025]
[1780347771938,35.39,71340.89,167.5,-0.1701,0.00028,6.38504]
[1780347771987,35.39,71339.98,167.5,-0.17035,0.00028,6.39116]
[1780347774378,35.39,71346.76,167.5,-0.16842,0.00028,6.3452]
[1780347779340,35.39,71347.72,167.5,-0.16814,0.00028,6.33838]
[1780347779342,35.39,71347.72,167.5,-0.16814,0.00028,6.33838]
[1780347784567,35.39,71349.03,167.5,-0.16775,0.00028,6.32913]
[1780347791332,35.38,71349.54,167.5,-0.16759,0.00028,6.32508]
[1780347797270,35.38,71349.37,167.5,-0.16762,0.00028,6.32594]
[1780347803416,35.38,71349.22,167.5,-0.16764,0.00028,6.32629]
[1780347808618,35.38,71349.23,167.5,-0.16762,0.00028,6.32597]
[1780347814493,35.37,71350.5,167.5,-0.16706,0.00028,6.30746]
[1780347819528,35.37,71350.58,167.5,-0.16702,0.00028,6.30665]
[1780347825658,35.37,71350.25,167.5,-0.1671,0.00028,6.30854]
[1780347830367,35.37,71350.21,167.5,-0.1671,0.00028,6.30847]
[1780347832620,35.36,71357.51,167.5,-0.16504,0.00028,6.25892]
[1780347833910,35.36,71357.51,167.5,-0.16504,0.00028,6.25892]
[1780347834115,35.36,71357.51,167.5,-0.16504,0.00028,6.25892]
[1780347834122,35.36,71357.51,167.5,-0.16504,0.00028,6.25892]
[1780347834162,35.36,71357.51,167.5,-0.16504,0.00028,6.25892]
[1780347834209,35.36,71358.61,167.5,-0.16474,0.00028,6.25147]
[1780347834895,35.36,71358.61,167.5,-0.16474,0.00028,6.25147]
[1780347834959,35.36,71359.23,167.5,-0.16456,0.00028,6.2471]
[1780347836403,35.36,71360.69,167.5,-0.16414,0.00028,6.23703]
[1780347836570,35.36,71360.69,167.5,-0.16414,0.00028,6.23703]
[1780347836969,35.36,71360.69,167.5,-0.16414,0.00028,6.23703]
[1780347837739,35.36,71357.27,167.5,-0.16509,0.00028,6.25993]
[1780347837782,35.36,71351.06,167.5,-0.16681,0.00028,6.30165]
[1780347838812,35.36,71347.1,167.5,-0.16792,0.00028,6.32811]
[1780347845764,35.35,71344.68,167.5,-0.16854,0.00028,6.34296]
[1780347850971,35.34,71346.63,167.5,-0.16792,0.00028,6.32804]
[1780347851076,35.34,71344.34,167.5,-0.16855,0.00028,6.34321]
[1780347856799,35.33,71343.16,167.5,-0.16886,0.00028,6.3505]
[1780347861832,35.33,71341.91,167.5,-0.16919,0.00028,6.35835]
[1780347865179,35.33,71341.9,167.5,-0.16918,0.00028,6.35816]
[1780347865868,35.33,71341.85,167.5,-0.16919,0.00028,6.35838]
[1780347869335,35.32,71343.86,167.5,-0.1686,0.00028,6.34434]
[1780347869888,35.32,71343.88,167.5,-0.16858,0.00028,6.3439]
[1780347871903,35.32,71349.19,167.5,-0.16688,0.00028,6.29824]
[1780347876938,35.31,71349.42,167.5,-0.16676,0.00028,6.29548]
[1780347878507,35.31,71349.56,167.5,-0.16672,0.00028,6.29429]
[1780347878736,35.31,71349.56,167.5,-0.16672,0.00028,6.29429]
[1780347879781,35.31,71352.31,167.5,-0.16593,0.00028,6.27547]
[1780347880012,35.31,71352.31,167.5,-0.16593,0.00028,6.27547]
[1780347880113,35.31,71359.19,167.5,-0.164,0.00028,6.22872]
[1780347882470,35.3,71360.43,167.5,-0.16365,0.00028,6.21999]
[1780347883204,35.3,71360.43,167.5,-0.16365,0.00028,6.21999]
[1780347884406,35.3,71360.39,167.5,-0.16365,0.00028,6.2201]
[1780347887096,35.3,71361.05,167.5,-0.16345,0.00028,6.21515]
[1780347887189,35.3,71361.05,167.5,-0.16345,0.00028,6.21515]
[1780347887181,35.3,71352.6,167.5,-0.1658,0.00028,6.27215]
[1780347887260,35.3,71352.6,167.5,-0.1658,0.00028,6.27215]
[1780347887319,35.3,71352.6,167.5,-0.1658,0.00028,6.27215]
[1780347887401,35.3,71352.6,167.5,-0.1658,0.00028,6.27215]
[1780347888055,35.3,71352.6,167.5,-0.1658,0.00028,6.27215]
[1780347888158,35.3,71345.08,167.5,-0.16791,0.00028,6.32292]
[1780347888970,35.3,71345.08,167.5,-0.16791,0.00028,6.32292]
[1780347889234,35.3,71345.08,167.5,-0.16791,0.00028,6.32292]
[1780347889029,35.3,71338.15,167.5,-0.16987,0.00028,6.36961]
[1780347889426,35.3,71338.15,167.5,-0.16987,0.00028,6.36961]
[1780347890451,35.3,71338.13,167.5,-0.16987,0.00028,6.36957]
[1780347891471,35.3,71338.12,167.5,-0.16986,0.00028,6.36946]
[1780347894499,35.29,71336.98,167.5,-0.17017,0.00028,6.37663]
[1780347894652,35.29,71336.98,167.5,-0.17017,0.00028,6.37663]
[1780347899334,35.29,71336.05,167.5,-0.17039,0.00029,6.38196]
[1780347900111,35.29,71335.44,167.5,-0.17057,0.00029,6.38608]
[1780347900921,35.29,71335.44,167.5,-0.17057,0.00029,6.38608]
[1780347901776,35.29,71335.37,167.5,-0.17059,0.00029,6.38655]
[1780347901964,35.29,71335.37,167.5,-0.17059,0.00029,6.38655]
[1780347903132,35.29,71342.26,167.5,-0.16862,0.00028,6.33989]
[1780347908167,35.28,71343.7,167.5,-0.1682,0.00028,6.32976]
[1780347910389,35.28,71341.28,167.5,-0.16888,0.00028,6.34597]
[1780347911188,35.28,71332.82,167.5,-0.17129,0.00029,6.40316]
[1780347913202,35.28,71328.69,167.5,-0.17247,0.00029,6.43095]
[1780347918852,35.28,71326.72,167.5,-0.17303,0.00029,6.4441]
[1780347920930,35.28,71326.9,167.5,-0.17297,0.00029,6.44259]
[1780347921258,35.28,71320.71,167.5,-0.17475,0.00029,6.48417]
[1780347922265,35.28,71316.84,167.5,-0.17587,0.00029,6.51012]
[1780347922833,35.28,71316.84,167.5,-0.17587,0.00029,6.51012]
[1780347923272,35.28,71321.63,167.5,-0.17447,0.00029,6.47769]
[1780347925286,35.28,71316.07,167.5,-0.17608,0.00029,6.5149]
[1780347928016,35.27,71313.45,167.5,-0.17683,0.00029,6.5322]
[1780347929935,35.27,71312.47,167.5,-0.1771,0.00029,6.53861]
[1780347932069,35.27,71310.18,167.5,-0.17757,0.00029,6.54418]
[1780347932308,35.27,71310.18,167.5,-0.17757,0.00029,6.54418]
[1780347932317,35.27,71311.96,167.5,-0.17704,0.00029,6.53202]
[1780347933313,35.27,71308.49,167.5,-0.17805,0.00029,6.55515]
[1780347934287,35.26,71301.38,167.5,-0.18013,0.0003,6.60268]
[1780347935422,35.26,71299.09,167.5,-0.1808,0.0003,6.61792]
[1780347935622,35.26,71299.09,167.5,-0.1808,0.0003,6.61792]
[1780347936296,35.26,71299.09,167.5,-0.1808,0.0003,6.61792]
[1780347936239,35.26,71288.09,167.5,-0.18408,0.0003,6.69146]
[1780347937118,35.26,71272.94,167.5,-0.18865,0.0003,6.79254]
[1780347938633,35.26,71271.5,167.5,-0.18908,0.00031,6.80195]
[1780347939894,35.26,71273.0,167.5,-0.18861,0.0003,6.79176]
[1780347940160,35.26,71273.0,167.5,-0.18861,0.0003,6.79176]
[1780347940230,35.26,71273.0,167.5,-0.18861,0.0003,6.79176]
[1780347940239,35.26,71273.0,167.5,-0.18861,0.0003,6.79176]
[1780347940247,35.26,71272.25,167.5,-0.18883,0.0003,6.79658]
[1780347940440,35.26,71272.25,167.5,-0.18883,0.0003,6.79658]
[1780347940469,35.26,71272.25,167.5,-0.18883,0.0003,6.79658]
[1780347940946,35.26,71272.25,167.5,-0.18883,0.0003,6.79658]
[1780347941001,35.26,71262.39,167.5,-0.19185,0.00031,6.86213]
[1780347941910,35.26,71257.86,167.5,-0.19324,0.00031,6.89209]
[1780347943014,35.26,71257.86,167.5,-0.19324,0.00031,6.89209]
[1780347943215,35.26,71257.86,167.5,-0.19324,0.00031,6.89209]
[1780347943275,35.26,71257.86,167.5,-0.19324,0.00031,6.89209]
[1780347943281,35.26,71257.86,167.5,-0.19324,0.00031,6.89209]
[1780347943289,35.25,71254.11,167.5,-0.1944,0.00031,6.9168]
[1780347943402,35.25,71254.11,167.5,-0.1944,0.00031,6.9168]
[1780347944070,35.25,71254.11,167.5,-0.1944,0.00031,6.9168]
[1780347944291,35.25,71254.11,167.5,-0.1944,0.00031,6.9168]
[1780347944167,35.25,71249.55,167.5,-0.19581,0.00031,6.94681]
[1780347944338,35.25,71249.55,167.5,-0.19581,0.00031,6.94681]
[1780347944834,35.25,71242.4,167.5,-0.19804,0.00031,6.99397]
[1780347945339,35.25,71242.4,167.5,-0.19804,0.00031,6.99397]
[1780347946105,35.25,71242.4,167.5,-0.19804,0.00031,6.99397]
[1780347946207,35.25,71238.44,167.5,-0.19928,0.00032,7.01996]
[1780347947254,35.25,71238.44,167.5,-0.19928,0.00032,7.01996]
[1780347948631,35.25,71238.87,167.5,-0.19913,0.00032,7.01687]
[1780347948756,35.25,71238.87,167.5,-0.19913,0.00032,7.01687]
[1780347949569,35.25,71239.48,167.5,-0.19894,0.00032,7.01272]
[1780347949581,35.25,71239.48,167.5,-0.19894,0.00032,7.01272]
[1780347950984,35.25,71238.83,167.5,-0.19914,0.00032,7.017]
[1780347951039,35.25,71238.83,167.5,-0.19914,0.00032,7.017]
[1780347951042,35.25,71238.83,167.5,-0.19914,0.00032,7.017]
[1780347952070,35.25,71240.03,167.5,-0.19875,0.00031,7.00883]
[1780347952478,35.25,71242.39,167.5,-0.198,0.00031,6.99316]
[1780347952722,35.25,71242.39,167.5,-0.198,0.00031,6.99316]
[1780347952745,35.25,71242.39,167.5,-0.198,0.00031,6.99316]
[1780347952891,35.25,71242.39,167.5,-0.198,0.00031,6.99316]
[1780347953021,35.25,71242.39,167.5,-0.198,0.00031,6.99316]
[1780347953421,35.25,71244.75,167.5,-0.19726,0.00031,6.97748]
[1780347953859,35.25,71244.75,167.5,-0.19726,0.00031,6.97748]
[1780347953977,35.24,71244.31,167.5,-0.19739,0.00031,6.9803]
[1780347955267,35.24,71244.31,167.5,-0.19739,0.00031,6.9803]
[1780347955244,35.24,71249.85,167.5,-0.19565,0.00031,6.94349]
[1780347955513,35.24,71254.3,167.5,-0.19427,0.00031,6.914]
[1780347958043,35.24,71252.59,167.5,-0.19477,0.00031,6.92479]
[1780347960549,35.23,71247.12,167.5,-0.19644,0.00031,6.96018]
[1780347962766,35.23,71245.99,167.5,-0.19677,0.00031,6.96706]
[1780347962799,35.23,71245.99,167.5,-0.19677,0.00031,6.96706]
[1780347963294,35.23,71245.88,167.5,-0.19679,0.00031,6.96745]
[1780347964156,35.23,71239.32,167.5,-0.19884,0.00032,7.01058]
[1780347968859,35.22,71242.79,167.5,-0.19768,0.00031,6.98625]
[1780347969717,35.22,71242.79,167.5,-0.19768,0.00031,6.98625]
[1780347969740,35.22,71242.79,167.5,-0.19768,0.00031,6.98625]
[1780347969749,35.21,71248.99,167.5,-0.19572,0.00031,6.94496]
[1780347973717,35.21,71251.19,167.5,-0.19501,0.00031,6.9298]
[1780347973829,35.21,71250.99,167.5,-0.19507,0.00031,6.93095]
[1780347979842,35.2,71251.37,167.5,-0.19489,0.00031,6.92727]
[1780347981184,35.2,71250.93,167.5,-0.195,0.00031,6.92961]
[1780347982126,35.19,71250.7,167.5,-0.19506,0.00031,6.93085]
[1780347982137,35.19,71254.21,167.5,-0.19396,0.00031,6.90725]
[1780347982725,35.19,71254.21,167.5,-0.19396,0.00031,6.90725]
[1780347982759,35.19,71258.66,167.5,-0.19257,0.00031,6.87738]
[1780347983831,35.19,71258.66,167.5,-0.19257,0.00031,6.87738]
[1780347983869,35.19,71258.66,167.5,-0.19257,0.00031,6.87738]
[1780347983937,35.19,71258.66,167.5,-0.19257,0.00031,6.87738]
[1780347984047,35.19,71258.66,167.5,-0.19257,0.00031,6.87738]
[1780347984956,35.19,71259.87,167.5,-0.19218,0.00031,6.8691]
[1780347985018,35.19,71265.0,167.5,-0.19059,0.00031,6.83468]
[1780347986690,35.19,71267.28,167.5,-0.18988,0.00031,6.81929]
[1780347986916,35.19,71267.28,167.5,-0.18988,0.00031,6.81929]
[1780347987047,35.19,71267.28,167.5,-0.18988,0.00031,6.81929]
[1780347987673,35.19,71267.15,167.5,-0.18991,0.00031,6.82]
[1780347988130,35.19,71267.15,167.5,-0.18991,0.00031,6.82]
[1780347990179,35.18,71266.4,167.5,-0.19013,0.00031,6.82469]
[1780347991222,35.18,71265.45,167.5,-0.19041,0.00031,6.83087]
[1780347991573,35.18,71262.12,167.5,-0.19125,0.00031,6.84373]
[1780347992234,35.18,71262.12,167.5,-0.19125,0.00031,6.84373]
[1780347992252,35.18,71255.71,167.5,-0.19323,0.00031,6.88624]
[1780347993183,35.18,71255.71,167.5,-0.19323,0.00031,6.88624]
[1780347994611,35.18,71251.42,167.5,-0.19454,0.00031,6.91427]
[1780347996356,35.17,71251.55,167.5,-0.19448,0.00031,6.91313]
[1780347996802,35.17,71250.37,167.5,-0.19483,0.00031,6.92054]
[1780347998411,35.17,71250.0,167.5,-0.19494,0.00031,6.92284]
[1780347998817,35.17,71249.93,167.5,-0.19495,0.00031,6.92304]
[1780348003268,35.16,71249.13,167.5,-0.19516,0.00031,6.92754]
[1780348003321,35.16,71248.79,167.5,-0.19526,0.00031,6.92953]
[1780348004320,35.16,71248.79,167.5,-0.19526,0.00031,6.92953]
[1780348004552,35.16,71248.96,167.5,-0.1952,0.00031,6.92828]
[1780348004859,35.16,71251.93,167.5,-0.19426,0.00031,6.90827]
[1780348005473,35.16,71251.93,167.5,-0.19426,0.00031,6.90827]
[1780348010901,35.15,71253.47,167.5,-0.19371,0.00031,6.8966]
[1780348015936,35.14,71253.45,167.5,-0.19367,0.00031,6.89557]
[1780348020492,35.13,71254.04,167.5,-0.19344,0.00031,6.89072]
[1780348021412,35.13,71254.0,167.5,-0.19344,0.00031,6.89076]
[1780348024267,35.13,71251.22,167.5,-0.19429,0.00031,6.90882]
[1780348024304,35.13,71250.61,167.5,-0.19447,0.00031,6.91263]
[1780348025239,35.13,71245.76,167.5,-0.19598,0.00031,6.94478]
[1780348026138,35.13,71238.06,167.5,-0.19839,0.00032,6.99571]
[1780348027199,35.12,71231.52,167.5,-0.20046,0.00032,7.03878]
[1780348027421,35.12,71231.52,167.5,-0.20046,0.00032,7.03878]
[1780348028110,35.12,71231.52,167.5,-0.20046,0.00032,7.03878]
[1780348028377,35.12,71222.04,167.5,-0.20348,0.00032,7.10113]
[1780348028909,35.12,71222.04,167.5,-0.20348,0.00032,7.10113]
[1780348033170,35.12,71219.12,167.5,-0.20437,0.00032,7.11943]
[1780348034134,35.11,71216.64,167.5,-0.20516,0.00032,7.13548]
[1780348035886,35.11,71216.17,167.5,-0.20529,0.00032,7.13806]
[1780348036783,35.11,71215.03,167.5,-0.20564,0.00032,7.14528]
[1780348038202,35.11,71214.56,167.5,-0.20578,0.00032,7.1481]
[1780348039394,35.11,71213.8,167.5,-0.20602,0.00032,7.15282]
[1780348039512,35.1,71210.99,167.5,-0.20691,0.00032,7.17097]
[1780348039512,35.1,71210.99,167.5,-0.20691,0.00032,7.17097]
[1780348040358,35.1,71210.99,167.5,-0.20691,0.00032,7.17097]
[1780348041827,35.06,71209.6,167.5,-0.20707,0.00032,7.17412]
[1780348045299,35.05,71208.5,167.5,-0.20739,0.00033,7.18046]
[1780348045401,35.05,71208.5,167.5,-0.20739,0.00033,7.18046]
[1780348045641,35.05,71205.09,167.5,-0.20848,0.00033,7.20249]
[1780348045799,35.05,71205.09,167.5,-0.20848,0.00033,7.20249]
[1780348046225,35.05,71200.13,167.5,-0.21011,0.00033,7.23491]
[1780348047753,35.01,71200.94,167.5,-0.20957,0.00033,7.22423]
[1780348048029,35.01,71200.94,167.5,-0.20957,0.00033,7.22423]
[1780348049086,35.01,71200.16,167.5,-0.20981,0.00033,7.22899]
[1780348049315,35.01,71200.16,167.5,-0.20981,0.00033,7.22899]
[1780348049386,35.0,71198.31,167.5,-0.2104,0.00033,7.24073]
[1780348052217,34.98,71193.71,167.5,-0.21161,0.00033,7.25903]
[1780348057266,34.96,71195.45,167.5,-0.21088,0.00033,7.24456]
[1780348057388,34.96,71194.68,167.5,-0.21112,0.00033,7.24936]
[1780348060274,34.95,71198.75,167.5,-0.20973,0.00033,7.22165]
[1780348062622,34.95,71198.61,167.5,-0.20974,0.00033,7.22189]
[1780348062637,34.95,71198.61,167.5,-0.20974,0.00033,7.22189]
[1780348062985,34.95,71198.61,167.5,-0.20974,0.00033,7.22189]
[1780348063295,34.94,71209.25,167.5,-0.20625,0.00033,7.15165]
[1780348063593,34.94,71209.25,167.5,-0.20625,0.00033,7.15165]
[1780348064302,34.94,71214.63,167.5,-0.20449,0.00032,7.1159]
[1780348069087,34.93,71212.18,167.5,-0.20524,0.00032,7.13119]
[1780348069336,34.93,71204.49,167.5,-0.20773,0.00033,7.18161]
[1780348070344,34.93,71199.11,167.5,-0.20948,0.00033,7.21664]
[1780348071719,34.93,71198.68,167.5,-0.20961,0.00033,7.21913]
[1780348072388,34.93,71198.68,167.5,-0.20961,0.00033,7.21913]
[1780348072358,34.93,71193.88,167.5,-0.21117,0.00033,7.25024]
[1780348073268,34.93,71193.88,167.5,-0.21117,0.00033,7.25024]
[1780348073365,34.92,71190.67,167.5,-0.21221,0.00033,7.27085]
[1780348078400,34.88,71189.65,167.5,-0.21225,0.00033,7.27154]
[1780348083435,34.87,71192.61,167.5,-0.21122,0.00033,7.25101]
[1780348088470,34.86,71192.92,167.5,-0.21106,0.00033,7.2479]
[1780348091270,34.86,71192.92,167.5,-0.21106,0.00033,7.2479]
[1780348091327,34.86,71192.92,167.5,-0.21103,0.00033,7.24727]
[1780348095347,34.85,71195.91,167.5,-0.20999,0.00033,7.22668]
[1780348097268,34.85,71196.17,167.5,-0.20989,0.00033,7.22465]
[1780348097318,34.84,71192.95,167.5,-0.21092,0.00033,7.24513]
[1780348100924,34.84,71190.83,167.5,-0.2116,0.00033,7.25859]
[1780348103158,34.83,71186.3,167.5,-0.21306,0.00033,7.28732]
[1780348103926,34.81,71182.32,167.5,-0.21425,0.00033,7.31054]
[1780348107672,34.77,71181.56,167.5,-0.21423,0.00033,7.31004]
[1780348113119,34.7,71181.52,167.5,-0.21364,0.00033,7.29287]
[1780348114086,34.7,71181.34,167.5,-0.21368,0.00033,7.29355]
[1780348114378,34.7,71181.34,167.5,-0.21368,0.00033,7.29355]
[1780348114448,34.7,71181.27,167.5,-0.21369,0.00033,7.29376]
[1780348114501,34.7,71181.27,167.5,-0.21369,0.00033,7.29376]
[1780348114994,34.7,71177.12,167.5,-0.21508,0.00034,7.32079]
[1780348116082,34.69,71170.88,167.5,-0.21717,0.00034,7.36134]
[1780348117067,34.69,71170.88,167.5,-0.21717,0.00034,7.36134]
[1780348117076,34.69,71170.88,167.5,-0.21717,0.00034,7.36134]
[1780348117768,34.69,71171.43,167.5,-0.21697,0.00034,7.35756]
[1780348118465,34.69,71162.74,167.5,-0.21991,0.00034,7.41383]
[1780348121896,34.68,71165.73,167.5,-0.21886,0.00034,7.39371]
[1780348121972,34.68,71165.73,167.5,-0.21886,0.00034,7.39371]
[1780348122709,34.68,71160.47,167.5,-0.22064,0.00034,7.42761]
[1780348125374,34.68,71156.1,167.5,-0.22209,0.00034,7.45502]
[1780348128410,34.67,71159.5,167.5,-0.22088,0.00034,7.43216]
[1780348132779,34.66,71154.13,167.5,-0.22266,0.00034,7.46579]
[1780348138038,34.65,71153.75,167.5,-0.22272,0.00034,7.46699]
[1780348138566,34.64,71154.21,167.5,-0.22253,0.00034,7.46337]
[1780348138620,34.64,71154.21,167.5,-0.22253,0.00034,7.46337]
[1780348139169,34.64,71159.9,167.5,-0.22057,0.00034,7.4262]
[1780348139731,34.64,71159.9,167.5,-0.22057,0.00034,7.4262]
[1780348143671,34.63,71161.16,167.5,-0.22008,0.00034,7.41693]
[1780348144866,34.63,71166.92,167.5,-0.2181,0.00034,7.37917]
[1780348149405,34.63,71167.54,167.5,-0.21786,0.00034,7.37441]
[1780348152850,34.6,71165.77,167.5,-0.21831,0.00034,7.38307]
[1780348154526,34.58,71164.85,167.5,-0.2185,0.00034,7.38678]
[1780348154549,34.58,71164.85,167.5,-0.2185,0.00034,7.38678]
[1780348154699,34.58,71162.33,167.5,-0.21934,0.00034,7.40275]
[1780348154767,34.58,71162.33,167.5,-0.21934,0.00034,7.40275]
[1780348155459,34.58,71162.33,167.5,-0.21934,0.00034,7.40275]
[1780348155943,34.58,71153.95,167.5,-0.2222,0.00034,7.45696]
[1780348156801,34.58,71153.95,167.5,-0.2222,0.00034,7.45696]
[1780348157496,34.58,71153.95,167.5,-0.2222,0.00034,7.45696]
[1780348162285,34.52,71154.13,167.5,-0.22176,0.00034,7.44857]
[1780348162333,34.52,71154.13,167.5,-0.22176,0.00034,7.44857]
[1780348162545,34.5,71153.88,167.5,-0.22169,0.00034,7.44728]
[1780348162951,34.5,71153.88,167.5,-0.22169,0.00034,7.44728]
[1780348163073,34.5,71153.88,167.5,-0.22169,0.00034,7.44728]
[1780348163110,34.5,71153.88,167.5,-0.22169,0.00034,7.44728]
[1780348163276,34.5,71153.88,167.5,-0.22169,0.00034,7.44728]
[1780348163287,34.48,71145.57,167.5,-0.22443,0.00035,7.49852]
[1780348164534,34.48,71139.49,167.5,-0.22653,0.00035,7.53769]
[1780348165142,34.48,71139.49,167.5,-0.22653,0.00035,7.53769]
[1780348165214,34.48,71139.49,167.5,-0.22653,0.00035,7.53769]
[1780348165549,34.47,71100.4,167.5,-0.2404,0.00036,7.78588]
[1780348165644,34.47,71100.4,167.5,-0.2404,0.00036,7.78588]
[1780348165741,34.47,71100.4,167.5,-0.2404,0.00036,7.78588]
[1780348165941,34.47,71100.4,167.5,-0.2404,0.00036,7.78588]
[1780348166195,34.47,71100.4,167.5,-0.2404,0.00036,7.78588]
[1780348166201,34.46,71085.9,167.5,-0.24555,0.00037,7.87418]
[1780348166606,34.46,71085.9,167.5,-0.24555,0.00037,7.87418]
[1780348166901,34.46,71085.9,167.5,-0.24555,0.00037,7.87418]
[1780348167420,34.45,71091.4,167.5,-0.24353,0.00036,7.83984]
[1780348167696,34.45,71091.4,167.5,-0.24353,0.00036,7.83984]
[1780348167900,34.45,71091.4,167.5,-0.24353,0.00036,7.83984]
[1780348168523,34.43,71094.81,167.5,-0.24216,0.00036,7.81624]
[1780348168577,34.43,71094.81,167.5,-0.24216,0.00036,7.81624]
[1780348169051,34.43,71094.81,167.5,-0.24216,0.00036,7.81624]
[1780348171132,34.4,71093.38,167.5,-0.24245,0.00036,7.82116]
[1780348171730,34.38,71092.3,167.5,-0.24256,0.00036,7.8169]
[1780348172677,34.37,71091.36,167.5,-0.24289,0.00036,7.82255]
[1780348173369,34.37,71091.36,167.5,-0.24289,0.00036,7.82255]
[1780348173470,34.37,71091.08,167.5,-0.24298,0.00036,7.82408]
[1780348178426,34.37,71090.81,167.5,-0.24305,0.00036,7.82528]
[1780348178512,34.37,71090.92,167.5,-0.243,0.00036,7.82447]
[1780348179147,34.37,71090.92,167.5,-0.243,0.00036,7.82447]
[1780348179546,34.37,71090.92,167.5,-0.243,0.00036,7.82447]
[1780348179495,34.37,71094.2,167.5,-0.2418,0.00036,7.80397]
[1780348180271,34.37,71100.25,167.5,-0.23961,0.00036,7.76595]
[1780348182741,34.36,71099.92,167.5,-0.23972,0.00036,7.76792]
[1780348182805,34.36,71099.92,167.5,-0.23972,0.00036,7.76792]
[1780348183524,34.37,71088.47,167.5,-0.24388,0.00037,7.83956]
[1780348184334,34.37,71083.0,167.5,-0.24588,0.00037,7.87347]
[1780348187213,34.36,71082.09,167.5,-0.24621,0.00037,7.87897]
[1780348192344,34.36,71080.95,167.5,-0.2466,0.00037,7.88563]
[1780348192381,34.36,71080.95,167.5,-0.2466,0.00037,7.88563]
[1780348198245,34.35,71075.78,167.5,-0.24847,0.00037,7.91694]
[1780348199275,34.35,71075.78,167.5,-0.24847,0.00037,7.91694]
[1780348201692,34.35,71074.98,167.5,-0.24875,0.00037,7.92151]
[1780348203934,34.35,71079.31,167.5,-0.24714,0.00037,7.89463]
[1780348209471,34.35,71079.74,167.5,-0.24696,0.00037,7.89157]
[1780348209854,34.34,71079.98,167.5,-0.24687,0.00037,7.89001]
[1780348211086,34.34,71079.85,167.5,-0.24691,0.00037,7.89074]
[1780348212917,34.34,71079.36,167.5,-0.24708,0.00037,7.89361]
[1780348217823,34.34,71078.91,167.5,-0.24722,0.00037,7.89598]
[1780348221786,34.34,71078.93,167.5,-0.2472,0.00037,7.89554]
[1780348222413,34.34,71085.54,167.5,-0.24476,0.00037,7.85451]
[1780348223126,34.34,71085.54,167.5,-0.24476,0.00037,7.85451]
[1780348223420,34.33,71090.24,167.5,-0.24305,0.00036,7.82521]
[1780348223802,34.33,71090.24,167.5,-0.24305,0.00036,7.82521]
[1780348223914,34.33,71090.24,167.5,-0.24305,0.00036,7.82521]
[1780348224074,34.33,71090.24,167.5,-0.24305,0.00036,7.82521]
[1780348224579,34.33,71099.69,167.5,-0.23961,0.00036,7.766]
[1780348224638,34.33,71099.69,167.5,-0.23961,0.00036,7.766]
[1780348224743,34.33,71099.69,167.5,-0.23961,0.00036,7.766]
[1780348224766,34.33,71099.69,167.5,-0.23961,0.00036,7.766]
[1780348225578,34.33,71108.58,167.5,-0.23639,0.00036,7.70961]
[1780348225981,34.33,71108.58,167.5,-0.23639,0.00036,7.70961]
[1780348226237,34.33,71108.58,167.5,-0.23639,0.00036,7.70961]
[1780348226243,34.33,71108.58,167.5,-0.23639,0.00036,7.70961]
[1780348226516,34.33,71108.58,167.5,-0.23639,0.00036,7.70961]
[1780348226569,34.33,71108.66,167.5,-0.23636,0.00036,7.70892]
[1780348226930,34.33,71108.66,167.5,-0.23636,0.00036,7.70892]
[1780348227009,34.33,71108.66,167.5,-0.23636,0.00036,7.70892]
[1780348227383,34.33,71108.66,167.5,-0.23636,0.00036,7.70892]
[1780348227448,34.33,71101.33,167.5,-0.23899,0.00036,7.75518]
[1780348228481,34.33,71101.33,167.5,-0.23899,0.00036,7.75518]
[1780348228563,34.33,71101.19,167.5,-0.23904,0.00036,7.75603]
[1780348229329,34.33,71101.19,167.5,-0.23904,0.00036,7.75603]
[1780348230059,34.33,71103.81,167.5,-0.23809,0.00036,7.73937]
[1780348232208,34.33,71103.86,167.5,-0.23789,0.00036,7.7299]
[1780348235504,34.32,71100.12,167.5,-0.23922,0.00036,7.75317]
[1780348235679,34.32,71100.12,167.5,-0.23922,0.00036,7.75317]
[1780348236766,34.32,71100.58,167.5,-0.23904,0.00036,7.75001]
[1780348241986,34.32,71099.65,167.5,-0.23934,0.00036,7.7552]
[1780348242553,34.31,71103.76,167.5,-0.23785,0.00036,7.72913]
[1780348242935,34.31,71103.76,167.5,-0.23785,0.00036,7.72913]
[1780348244316,34.31,71103.61,167.5,-0.2379,0.00036,7.72997]
[1780348244335,34.31,71103.61,167.5,-0.2379,0.00036,7.72997]
[1780348244363,34.31,71103.61,167.5,-0.2379,0.00036,7.72997]
[1780348244366,34.31,71103.61,167.5,-0.2379,0.00036,7.72997]
[1780348244567,34.31,71108.35,167.5,-0.23618,0.00036,7.69984]
[1780348244786,34.31,71108.35,167.5,-0.23618,0.00036,7.69984]
[1780348245013,34.31,71108.35,167.5,-0.23618,0.00036,7.69984]
[1780348245574,34.31,71109.82,167.5,-0.23564,0.00036,7.69032]
[1780348247982,34.31,71110.86,167.5,-0.23526,0.00036,7.68359]
[1780348248386,34.31,71110.86,167.5,-0.23526,0.00036,7.68359]
[1780348249602,34.31,71106.58,167.5,-0.23679,0.00036,7.71063]
[1780348254637,34.3,71107.36,167.5,-0.23649,0.00036,7.70523]
[1780348255269,34.3,71107.36,167.5,-0.23649,0.00036,7.70523]
[1780348255776,34.3,71107.0,167.5,-0.23661,0.00036,7.70743]
[1780348260573,34.3,71101.11,167.5,-0.23871,0.00036,7.74422]
[1780348265143,34.3,71100.42,167.5,-0.23894,0.00036,7.74819]
[1780348265156,34.3,71100.42,167.5,-0.23894,0.00036,7.74819]
[1780348265182,34.3,71100.42,167.5,-0.23894,0.00036,7.74819]
[1780348265193,34.3,71100.42,167.5,-0.23894,0.00036,7.74819]
[1780348265752,34.29,71100.48,167.5,-0.2389,0.00036,7.74756]
[1780348266049,34.29,71100.48,167.5,-0.2389,0.00036,7.74756]
[1780348266148,34.29,71097.52,167.5,-0.23997,0.00036,7.76607]
[1780348271201,34.29,71095.25,167.5,-0.24078,0.00036,7.78003]
[1780348273265,34.29,71095.21,167.5,-0.24079,0.00036,7.78028]
[1780348273403,34.29,71095.21,167.5,-0.24079,0.00036,7.78028]
[1780348273521,34.29,71095.21,167.5,-0.24079,0.00036,7.78028]
[1780348273566,34.29,71095.21,167.5,-0.24079,0.00036,7.78028]
[1780348273586,34.29,71095.21,167.5,-0.24079,0.00036,7.78028]
[1780348274267,34.29,71095.36,167.5,-0.24073,0.00036,7.77922]
[1780348274433,34.29,71102.51,167.5,-0.23813,0.00036,7.73404]
[1780348275282,34.29,71110.55,167.5,-0.23523,0.00036,7.68298]
[1780348281593,34.29,71110.27,167.5,-0.23532,0.00036,7.68452]
[1780348283535,34.28,71109.93,167.5,-0.23543,0.00036,7.68657]
[1780348288831,34.28,71112.04,167.5,-0.23466,0.00036,7.67283]
[1780348291482,34.28,71112.64,167.5,-0.23444,0.00036,7.66888]
[1780348291549,34.28,71115.25,167.5,-0.23334,0.00036,7.64324]
[1780348291944,34.28,71115.25,167.5,-0.23334,0.00036,7.64324]
[1780348292147,34.28,71122.29,167.5,-0.23083,0.00036,7.59815]
[1780348294211,34.28,71125.89,167.5,-0.22956,0.00035,7.57511]
[1780348299323,34.28,71124.88,167.5,-0.22992,0.00035,7.5818]
[1780348301136,34.28,71120.71,167.5,-0.23142,0.00036,7.6088]
[1780348304367,34.29,71123.75,167.5,-0.23034,0.00035,7.58929]
[1780348305152,34.29,71124.37,167.5,-0.23012,0.00035,7.58538]
[1780348305179,34.29,71124.37,167.5,-0.23012,0.00035,7.58538]
[1780348305290,34.29,71124.37,167.5,-0.23012,0.00035,7.58538]
[1780348305354,34.29,71124.37,167.5,-0.23012,0.00035,7.58538]
[1780348305383,34.29,71124.37,167.5,-0.23012,0.00035,7.58538]
[1780348305404,34.29,71124.37,167.5,-0.23012,0.00035,7.58538]
[1780348305649,34.29,71125.05,167.5,-0.22988,0.00035,7.58106]
[1780348306219,34.28,71137.34,167.5,-0.22554,0.00035,7.5014]
[1780348308484,34.28,71140.53,167.5,-0.22442,0.00035,7.48058]
[1780348309566,34.28,71133.41,167.5,-0.22691,0.00035,7.5267]
[1780348310552,34.28,71133.41,167.5,-0.22691,0.00035,7.5267]
[1780348310622,34.28,71128.66,167.5,-0.22858,0.00035,7.55731]
[1780348314418,34.28,71129.2,167.5,-0.22837,0.00035,7.55354]
[1780348315100,34.28,71125.4,167.5,-0.2297,0.00035,7.57777]
[1780348316750,34.27,71123.61,167.5,-0.23032,0.00036,7.58899]
[1780348317798,34.27,71123.72,167.5,-0.23028,0.00035,7.58828]
[1780348318977,34.27,71123.47,167.5,-0.23036,0.00036,7.58971]
[1780348319994,34.27,71123.82,167.5,-0.23022,0.00035,7.5871]
[1780348320007,34.27,71123.82,167.5,-0.23022,0.00035,7.5871]
[1780348320199,34.27,71123.82,167.5,-0.23022,0.00035,7.5871]
[1780348320239,34.27,71123.82,167.5,-0.23022,0.00035,7.5871]
[1780348320596,34.27,71123.82,167.5,-0.23022,0.00035,7.5871]
[1780348320724,34.27,71118.18,167.5,-0.23222,0.00036,7.62315]
[1780348320850,34.27,71118.18,167.5,-0.23222,0.00036,7.62315]
[1780348320873,34.27,71118.18,167.5,-0.23222,0.00036,7.62315]
[1780348321344,34.27,71118.18,167.5,-0.23222,0.00036,7.62315]
[1780348321351,34.27,71118.18,167.5,-0.23222,0.00036,7.62315]
[1780348321583,34.27,71100.56,167.5,-0.23856,0.00036,7.73542]
[1780348322638,34.27,71097.38,167.5,-0.23971,0.00036,7.75547]
[1780348323996,34.27,71097.64,167.5,-0.23961,0.00036,7.75379]
[1780348326451,34.27,71097.61,167.5,-0.23962,0.00036,7.75391]
[1780348328139,34.27,71096.75,167.5,-0.23993,0.00036,7.75925]
[1780348334245,34.27,71096.35,167.5,-0.24005,0.00036,7.76144]
[1780348338350,34.26,71096.35,167.5,-0.24004,0.00036,7.76129]
[1780348342302,34.26,71101.76,167.5,-0.23807,0.00036,7.72695]
[1780348347336,34.26,71102.28,167.5,-0.23788,0.00036,7.7236]
[1780348352373,34.26,71102.99,167.5,-0.23745,0.00036,7.71011]
[1780348357408,34.26,71104.65,167.5,-0.23686,0.00036,7.69961]
[1780348361837,34.26,71103.42,167.5,-0.2373,0.00036,7.70744]
[1780348363188,34.26,71103.66,167.5,-0.23721,0.00036,7.70592]
[1780348364306,34.26,71105.45,167.5,-0.23657,0.00036,7.69457]
[1780348366897,34.26,71106.6,167.5,-0.23616,0.00036,7.68731]
[1780348367909,34.26,71106.71,167.5,-0.23612,0.00036,7.68667]
[1780348373520,34.26,71108.13,167.5,-0.23562,0.00036,7.67781]
[1780348374371,34.26,71108.13,167.5,-0.23562,0.00036,7.67781]
[1780348374456,34.26,71108.13,167.5,-0.23562,0.00036,7.67781]
[1780348374623,34.26,71108.13,167.5,-0.23562,0.00036,7.67781]
[1780348374718,34.26,71108.13,167.5,-0.23562,0.00036,7.67781]
[1780348374887,34.26,71110.61,167.5,-0.23473,0.00036,7.66205]
[1780348374975,34.26,71110.61,167.5,-0.23473,0.00036,7.66205]
[1780348375310,34.26,71110.61,167.5,-0.23473,0.00036,7.66205]
[1780348375414,34.26,71110.61,167.5,-0.23473,0.00036,7.66205]
[1780348375450,34.26,71110.61,167.5,-0.23473,0.00036,7.66205]
[1780348375632,34.26,71110.61,167.5,-0.23473,0.00036,7.66205]
[1780348375668,34.26,71118.3,167.5,-0.23197,0.00036,7.61271]
[1780348376803,34.26,71117.53,167.5,-0.23223,0.00036,7.61754]
[1780348378079,34.26,71117.87,167.5,-0.23211,0.00036,7.61525]
[1780348383619,34.26,71113.89,167.5,-0.23349,0.00036,7.64006]
[1780348385786,34.25,71113.89,167.5,-0.23349,0.00036,7.63993]
[1780348386043,34.25,71113.89,167.5,-0.23348,0.00036,7.6398]
[1780348386108,34.25,71113.89,167.5,-0.23348,0.00036,7.6398]
[1780348386174,34.25,71113.89,167.5,-0.23348,0.00036,7.6398]
[1780348386773,34.25,71110.74,167.5,-0.23461,0.00036,7.65991]
[1780348386902,34.25,71110.74,167.5,-0.23461,0.00036,7.65991]
[1780348390269,34.25,71107.82,167.5,-0.23565,0.00036,7.67836]
[1780348390668,34.25,71103.06,167.5,-0.23736,0.00036,7.70854]
[1780348392728,34.25,71099.2,167.5,-0.23875,0.00036,7.73277]
[1780348395734,34.25,71099.56,167.5,-0.23861,0.00036,7.73037]
[1780348395703,34.25,71104.26,167.5,-0.2369,0.00036,7.70035]
[1780348399399,34.24,71107.09,167.5,-0.23586,0.00036,7.68213]
[1780348399757,34.24,71107.09,167.5,-0.23586,0.00036,7.68213]
[1780348399731,34.24,71111.3,167.5,-0.23435,0.00036,7.65522]
[1780348400738,34.24,71115.89,167.5,-0.2327,0.00036,7.62582]
[1780348403760,34.24,71123.26,167.5,-0.23007,0.00036,7.57847]
[1780348408795,34.25,71124.68,167.5,-0.22958,0.00035,7.5696]
[1780348409290,34.25,71124.68,167.5,-0.22958,0.00035,7.5696]
[1780348409802,34.25,71124.71,167.5,-0.22957,0.00035,7.56947]
[1780348411756,34.25,71124.96,167.5,-0.22948,0.00035,7.5678]
[1780348415806,34.24,71124.76,167.5,-0.22938,0.00036,7.55998]
[1780348416119,34.24,71125.08,167.5,-0.22926,0.00035,7.55782]
[1780348416371,34.24,71125.08,167.5,-0.22926,0.00035,7.55782]
[1780348416437,34.24,71124.63,167.5,-0.22941,0.00036,7.56063]
[1780348417854,34.24,71126.81,167.5,-0.22863,0.00035,7.54645]
[1780348419933,34.24,71130.0,167.5,-0.2275,0.00035,7.52573]
[1780348420805,34.24,71130.0,167.5,-0.2275,0.00035,7.52573]
[1780348422946,34.24,71132.09,167.5,-0.22675,0.00035,7.51196]
[1780348423784,34.24,71132.09,167.5,-0.22675,0.00035,7.51196]
[1780348423792,34.24,71132.09,167.5,-0.22675,0.00035,7.51196]
[1780348423821,34.24,71132.09,167.5,-0.22675,0.00035,7.51196]
[1780348423824,34.24,71132.09,167.5,-0.22675,0.00035,7.51196]
[1780348423843,34.24,71132.09,167.5,-0.22675,0.00035,7.51196]
[1780348423831,34.24,71132.09,167.5,-0.22674,0.00035,7.51183]
[1780348424238,34.24,71132.09,167.5,-0.22674,0.00035,7.51183]
[1780348424769,34.24,71132.09,167.5,-0.22674,0.00035,7.51183]
[1780348424862,34.24,71132.09,167.5,-0.22674,0.00035,7.51183]
[1780348424914,34.24,71132.09,167.5,-0.22674,0.00035,7.51183]
[1780348424819,34.24,71119.89,167.5,-0.23107,0.00036,7.59065]
[1780348425103,34.24,71119.89,167.5,-0.23107,0.00036,7.59065]
[1780348425170,34.24,71119.89,167.5,-0.23107,0.00036,7.59065]
[1780348425299,34.24,71119.89,167.5,-0.23107,0.00036,7.59065]
[1780348425754,34.24,71119.89,167.5,-0.23107,0.00036,7.59065]
[1780348425852,34.24,71119.89,167.5,-0.23107,0.00036,7.59065]
[1780348425788,34.24,71092.18,167.5,-0.24108,0.00037,7.76709]
[1780348425926,34.24,71092.18,167.5,-0.24108,0.00037,7.76709]
[1780348425949,34.24,71092.18,167.5,-0.24108,0.00037,7.76709]
[1780348426669,34.24,71092.18,167.5,-0.24108,0.00037,7.76709]
[1780348426783,34.24,71087.47,167.5,-0.24281,0.00037,7.79664]
[1780348426897,34.24,71087.47,167.5,-0.24281,0.00037,7.79664]
[1780348426985,34.24,71087.47,167.5,-0.24281,0.00037,7.79664]
[1780348428127,34.24,71086.27,167.5,-0.24324,0.00037,7.80405]
[1780348428689,34.24,71086.27,167.5,-0.24324,0.00037,7.80405]
[1780348429758,34.24,71085.81,167.5,-0.2434,0.00037,7.80683]
[1780348431711,34.24,71084.6,167.5,-0.24384,0.00037,7.81428]
[1780348431735,34.24,71084.23,167.5,-0.24396,0.00037,7.81637]
[1780348431957,34.24,71080.1,167.5,-0.24549,0.00037,7.84211]
[1780348434978,34.23,71074.39,167.5,-0.24759,0.00037,7.87739]
[1780348438987,34.23,71073.09,167.5,-0.24806,0.00037,7.88518]
[1780348439087,34.23,71073.09,167.5,-0.24806,0.00037,7.88518]
[1780348439279,34.23,71073.09,167.5,-0.24806,0.00037,7.88518]
[1780348441830,34.23,71070.86,167.5,-0.24887,0.00037,7.89878]
[1780348442028,34.23,71076.84,167.5,-0.24665,0.00037,7.86159]
[1780348444899,34.23,71078.07,167.5,-0.24619,0.00037,7.8539]
[1780348446056,34.23,71083.58,167.5,-0.24415,0.00037,7.81944]
[1780348448073,34.23,71083.01,167.5,-0.24436,0.00037,7.82299]
[1780348449214,34.23,71089.83,167.5,-0.24185,0.00037,7.78026]
[1780348451085,34.23,71091.82,167.5,-0.24113,0.00037,7.76779]
[1780348451185,34.23,71091.82,167.5,-0.24113,0.00037,7.76779]
[1780348451286,34.23,71092.57,167.5,-0.24085,0.00037,7.76312]
[1780348452076,34.23,71092.57,167.5,-0.24085,0.00037,7.76312]
[1780348453113,34.23,71098.17,167.5,-0.23881,0.00036,7.72769]
[1780348457574,34.23,71097.49,167.5,-0.23905,0.00036,7.73193]
[1780348457655,34.22,71097.35,167.5,-0.2391,0.00036,7.73277]
[1780348461633,34.22,71096.89,167.5,-0.23926,0.00036,7.73556]
[1780348467039,34.22,71095.31,167.5,-0.23981,0.00036,7.74513]
[1780348468057,34.22,71095.06,167.5,-0.2399,0.00036,7.74664]
[1780348470605,34.22,71096.79,167.5,-0.23926,0.00036,7.73557]
[1780348471591,34.22,71096.08,167.5,-0.23952,0.00036,7.73999]
[1780348471771,34.22,71096.08,167.5,-0.23952,0.00036,7.73999]
[1780348471897,34.22,71096.08,167.5,-0.23952,0.00036,7.73999]
[1780348471822,34.22,71100.05,167.5,-0.2379,0.00036,7.70581]
[1780348472036,34.22,71100.05,167.5,-0.2379,0.00036,7.70581]
[1780348472180,34.22,71100.05,167.5,-0.2379,0.00036,7.70581]
[1780348472318,34.22,71100.05,167.5,-0.2379,0.00036,7.70581]
[1780348472724,34.22,71100.05,167.5,-0.2379,0.00036,7.70581]
[1780348472849,34.22,71114.12,167.5,-0.23283,0.00036,7.61616]
[1780348473184,34.22,71114.12,167.5,-0.23283,0.00036,7.61616]
[1780348473683,34.22,71124.92,167.5,-0.22897,0.00036,7.54663]
[1780348474056,34.22,71124.92,167.5,-0.22897,0.00036,7.54663]
[1780348477158,34.22,71125.8,167.5,-0.22868,0.00035,7.54129]
[1780348478206,34.22,71126.71,167.5,-0.22836,0.00035,7.53549]
[1780348478747,34.22,71126.71,167.5,-0.22836,0.00035,7.53549]
[1780348478817,34.22,71126.71,167.5,-0.22836,0.00035,7.53549]
[1780348478835,34.22,71128.0,167.5,-0.22791,0.00035,7.52734]
[1780348479545,34.22,71132.0,167.5,-0.2265,0.00035,7.5014]
[1780348482834,34.23,71135.76,167.5,-0.2252,0.00035,7.47752]
[1780348485382,34.23,71136.03,167.5,-0.22512,0.00035,7.47591]
[1780348490385,34.23,71137.53,167.5,-0.22461,0.00035,7.46647]
[1780348496416,34.24,71137.97,167.5,-0.22448,0.00035,7.46415]
[1780348502458,34.24,71137.4,167.5,-0.2247,0.00035,7.46823]
[1780348507493,34.24,71138.49,167.5,-0.22433,0.00035,7.46141]
[1780348512775,34.24,71137.66,167.5,-0.22464,0.00035,7.46707]
[1780348512872,34.24,71137.61,167.5,-0.22466,0.00035,7.46751]
[1780348514542,34.24,71141.32,167.5,-0.22336,0.00035,7.44333]
[1780348517430,34.24,71141.93,167.5,-0.22315,0.00035,7.43944]
[1780348517695,34.25,71137.08,167.5,-0.22486,0.00035,7.47114]
[1780348519579,34.25,71133.18,167.5,-0.22624,0.00035,7.49665]
[1780348525625,34.25,71134.28,167.5,-0.22586,0.00035,7.48967]
[1780348530864,34.25,71134.76,167.5,-0.2257,0.00035,7.48669]
[1780348535864,34.25,71134.07,167.5,-0.22578,0.00035,7.48232]
[1780348536702,34.25,71129.77,167.5,-0.2273,0.00035,7.51029]
[1780348538321,34.25,71129.54,167.5,-0.22738,0.00035,7.5118]
[1780348538717,34.25,71129.58,167.5,-0.22736,0.00035,7.51142]
[1780348542809,34.25,71129.47,167.5,-0.22738,0.00035,7.5118]
[1780348542842,34.25,71129.47,167.5,-0.22738,0.00035,7.5118]
[1780348542910,34.25,71121.03,167.5,-0.23037,0.00036,7.5662]
[1780348543340,34.25,71121.03,167.5,-0.23037,0.00036,7.5662]
[1780348543706,34.25,71121.03,167.5,-0.23037,0.00036,7.5662]
[1780348545800,34.24,71120.82,167.5,-0.23043,0.00036,7.5672]
[1780348546571,34.24,71120.79,167.5,-0.23043,0.00036,7.56722]
[1780348548337,34.24,71120.68,167.5,-0.23045,0.00036,7.56758]
[1780348553821,34.23,71118.85,167.5,-0.23104,0.00036,7.57823]
[1780348558856,34.22,71118.88,167.5,-0.23098,0.00036,7.57711]
[1780348561836,34.22,71118.78,167.5,-0.231,0.00036,7.57739]
[1780348561910,34.22,71118.78,167.5,-0.231,0.00036,7.57739]
[1780348567349,34.21,71118.47,167.5,-0.23106,0.00036,7.57847]
[1780348571041,34.2,71120.86,167.5,-0.23016,0.00036,7.56233]
[1780348572161,34.2,71123.64,167.5,-0.22916,0.00036,7.54407]
[1780348574989,34.2,71123.76,167.5,-0.22911,0.00036,7.54315]
[1780348575991,34.2,71129.18,167.5,-0.22716,0.00035,7.50761]
[1780348576865,34.2,71129.18,167.5,-0.22716,0.00035,7.50761]
[1780348576913,34.2,71129.18,167.5,-0.22716,0.00035,7.50761]
[1780348576998,34.2,71128.88,167.5,-0.22726,0.00035,7.50946]
[1780348579251,34.2,71128.77,167.5,-0.2273,0.00035,7.51019]
[1780348579438,34.2,71128.77,167.5,-0.2273,0.00035,7.51019]
[1780348580024,34.2,71122.79,167.5,-0.22942,0.00036,7.54881]
[1780348581866,34.19,71121.01,167.5,-0.23004,0.00036,7.56016]
[1780348581914,34.19,71121.01,167.5,-0.23004,0.00036,7.56016]
[1780348582327,34.19,71121.49,167.5,-0.22986,0.00036,7.5569]
[1780348582879,34.19,71121.49,167.5,-0.22986,0.00036,7.5569]
[1780348584345,34.19,71122.41,167.5,-0.22952,0.00036,7.55065]
[1780348587658,34.19,71123.12,167.5,-0.22925,0.00036,7.54576]
[1780348593115,34.18,71122.05,167.5,-0.2294,0.00036,7.5426]
[1780348595347,34.18,71122.79,167.5,-0.22913,0.00036,7.53768]
[1780348595613,34.18,71122.79,167.5,-0.22913,0.00036,7.53768]
[1780348596371,34.18,71122.71,167.5,-0.22915,0.00036,7.53806]
[1780348598385,34.17,71123.79,167.5,-0.22875,0.00036,7.53079]
[1780348599315,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599407,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599494,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599624,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599646,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599712,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599873,34.17,71124.13,167.5,-0.22862,0.00036,7.52833]
[1780348599933,34.17,71115.27,167.5,-0.23178,0.00036,7.58535]
[1780348600728,34.17,71115.27,167.5,-0.23178,0.00036,7.58535]
[1780348600841,34.17,71100.1,167.5,-0.23725,0.00036,7.68231]
[1780348601965,34.17,71096.57,167.5,-0.23853,0.00036,7.70463]
[1780348602653,34.17,71096.57,167.5,-0.23853,0.00036,7.70463]
[1780348602664,34.17,71096.57,167.5,-0.23853,0.00036,7.70463]
[1780348602706,34.17,71096.57,167.5,-0.23853,0.00036,7.70463]
[1780348602828,34.17,71096.57,167.5,-0.23853,0.00036,7.70463]
[1780348602833,34.17,71096.57,167.5,-0.23853,0.00036,7.70463]
[1780348604165,34.17,71095.19,167.5,-0.23902,0.00037,7.71316]
[1780348606211,34.17,71091.95,167.5,-0.2402,0.00037,7.73352]
[1780348606448,34.16,71088.28,167.5,-0.24154,0.00037,7.75653]
[1780348608658,34.16,71083.29,167.5,-0.24335,0.00037,7.78755]
[1780348609407,34.16,71083.29,167.5,-0.24335,0.00037,7.78755]
[1780348611151,34.16,71081.63,167.5,-0.24394,0.00037,7.79756]
[1780348613822,34.15,71080.71,167.5,-0.24426,0.00037,7.80292]
[1780348613893,34.15,71079.65,167.5,-0.24464,0.00037,7.80935]
[1780348616253,34.15,71077.2,167.5,-0.24553,0.00037,7.82431]
[1780348616478,34.15,71077.2,167.5,-0.24553,0.00037,7.82431]
[1780348616700,34.15,71076.51,167.5,-0.24578,0.00037,7.82849]
[1780348617562,34.15,71076.51,167.5,-0.24578,0.00037,7.82849]
[1780348617832,34.15,71072.35,167.5,-0.24732,0.00037,7.85427]
[1780348619967,34.15,71068.66,167.5,-0.24868,0.00037,7.87698]
[1780348622435,34.15,71068.8,167.5,-0.24863,0.00037,7.87602]
[1780348622522,34.15,71068.8,167.5,-0.24863,0.00037,7.87602]
[1780348622980,34.15,71068.8,167.5,-0.24863,0.00037,7.87602]
[1780348622999,34.15,71068.8,167.5,-0.24863,0.00037,7.87602]
[1780348623083,34.14,71070.77,167.5,-0.24788,0.00037,7.86356]
[1780348623334,34.14,71076.27,167.5,-0.24583,0.00037,7.82937]
[1780348625135,34.14,71075.56,167.5,-0.24609,0.00037,7.83366]
[1780348625348,34.14,71075.53,167.5,-0.24609,0.00037,7.83371]
[1780348628334,34.14,71074.79,167.5,-0.24634,0.00037,7.83793]
[1780348633742,34.13,71071.59,167.5,-0.24752,0.00037,7.8576]
[1780348639082,34.13,71071.3,167.5,-0.24761,0.00037,7.85907]
[1780348639463,34.13,71071.19,167.5,-0.24764,0.00037,7.85968]
[1780348641122,34.13,71067.78,167.5,-0.2489,0.00037,7.88058]
[1780348641894,34.13,71058.56,167.5,-0.25236,0.00038,7.93731]
[1780348643679,34.13,71055.31,167.5,-0.25358,0.00038,7.95713]
[1780348644521,34.13,71055.31,167.5,-0.25358,0.00038,7.95713]
[1780348644820,34.13,71054.14,167.5,-0.25402,0.00038,7.9642]
[1780348649267,34.13,71052.53,167.5,-0.25463,0.00038,7.97401]
[1780348649517,34.13,71057.25,167.5,-0.25284,0.00038,7.94518]
[1780348650397,34.13,71057.25,167.5,-0.25284,0.00038,7.94518]
[1780348650469,34.13,71057.25,167.5,-0.25284,0.00038,7.94518]
[1780348651950,34.13,71056.21,167.5,-0.25323,0.00038,7.9514]
[1780348651994,34.12,71055.96,167.5,-0.25315,0.00038,7.94399]
[1780348656814,34.12,71051.37,167.5,-0.25489,0.00038,7.97205]
[1780348659837,34.12,71050.03,167.5,-0.2554,0.00038,7.98017]
[1780348659955,34.12,71050.03,167.5,-0.2554,0.00038,7.98017]
[1780348660113,34.12,71045.7,167.5,-0.25704,0.00038,8.0064]
[1780348661031,34.12,71045.7,167.5,-0.25704,0.00038,8.0064]
[1780348661066,34.12,71041.77,167.5,-0.25854,0.00038,8.03015]
[1780348661661,34.12,71041.77,167.5,-0.25854,0.00038,8.03015]
[1780348661689,34.12,71041.77,167.5,-0.25854,0.00038,8.03015]
[1780348662027,34.12,71041.77,167.5,-0.25854,0.00038,8.03015]
[1780348662112,34.12,71041.77,167.5,-0.25854,0.00038,8.03015]
[1780348662987,34.12,71040.86,167.5,-0.25889,0.00038,8.03564]
[1780348663084,34.12,71036.96,167.5,-0.26038,0.00038,8.05906]
[1780348663489,34.12,71036.96,167.5,-0.26038,0.00038,8.05906]
[1780348663713,34.12,71036.96,167.5,-0.26038,0.00038,8.05906]
[1780348663843,34.12,71038.88,167.5,-0.25964,0.00038,8.04754]
[1780348665370,34.12,71039.09,167.5,-0.25956,0.00038,8.04623]
[1780348665604,34.12,71039.09,167.5,-0.25956,0.00038,8.04623]
[1780348665629,34.12,71041.95,167.5,-0.25847,0.00038,8.02898]
[1780348666219,34.12,71041.95,167.5,-0.25847,0.00038,8.02898]
[1780348666254,34.12,71041.95,167.5,-0.25847,0.00038,8.02898]
[1780348667046,34.12,71049.43,167.5,-0.25562,0.00038,7.98367]
[1780348667859,34.12,71049.43,167.5,-0.25562,0.00038,7.98367]
[1780348670754,34.12,71044.93,167.5,-0.25732,0.00038,8.0109]
[1780348672373,34.12,71048.1,167.5,-0.25612,0.00038,7.99167]
[1780348675772,34.12,71048.74,167.5,-0.25588,0.00038,7.9878]
[1780348679727,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348680481,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348680510,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348680644,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348680699,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348680932,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348681111,34.12,71045.15,167.5,-0.25724,0.00038,8.00961]
[1780348681147,34.12,71042.04,167.5,-0.25843,0.00038,8.02843]
[1780348683705,34.12,71039.13,167.5,-0.25954,0.00038,8.04597]
[1780348684129,34.12,71039.13,167.5,-0.25954,0.00038,8.04597]
[1780348686267,34.12,71039.32,167.5,-0.25947,0.00038,8.04484]
[1780348688347,34.12,71038.63,167.5,-0.25974,0.00038,8.04899]
[1780348688796,34.12,71040.28,167.5,-0.25911,0.00038,8.03907]
[1780348690810,34.12,71043.89,167.5,-0.25772,0.00038,8.01721]
[1780348695892,34.12,71042.46,167.5,-0.25826,0.00038,8.02574]
[1780348695913,34.12,71042.46,167.5,-0.25826,0.00038,8.02574]
[1780348695914,34.12,71040.16,167.5,-0.25914,0.00038,8.03959]
[1780348696852,34.12,71036.66,167.5,-0.26048,0.00038,8.0606]
[1780348698523,34.12,71034.46,167.5,-0.26132,0.00038,8.07378]
[1780348698561,34.12,71034.46,167.5,-0.26132,0.00038,8.07378]
[1780348698866,34.12,71033.42,167.5,-0.26172,0.00038,8.07999]
[1780348700417,34.12,71032.73,167.5,-0.26198,0.00038,8.08406]
[1780348700421,34.12,71032.73,167.5,-0.26198,0.00038,8.08406]
[1780348700881,34.12,71029.42,167.5,-0.26325,0.00039,8.10372]
[1780348702895,34.12,71025.33,167.5,-0.26483,0.00039,8.12789]
[1780348707933,34.11,71024.39,167.5,-0.26516,0.00039,8.133]
[1780348710560,34.11,71024.72,167.5,-0.26502,0.00039,8.13088]
[1780348713983,34.11,71025.79,167.5,-0.26444,0.00039,8.11552]
[1780348714492,34.11,71025.55,167.5,-0.26452,0.00039,8.11687]
[1780348720474,34.11,71024.87,167.5,-0.26476,0.00039,8.12051]
[1780348726058,34.1,71025.42,167.5,-0.26451,0.00039,8.1167]
[1780348731093,34.1,71026.42,167.5,-0.26411,0.00039,8.11042]
[1780348736128,34.09,71027.84,167.5,-0.26354,0.00039,8.1017]
[1780348739149,34.09,71022.42,167.5,-0.26563,0.00039,8.13365]
[1780348744184,34.09,71021.24,167.5,-0.26605,0.00039,8.14017]
[1780348747205,34.08,71017.99,167.5,-0.2673,0.00039,8.15903]
[1780348747884,34.08,71017.99,167.5,-0.2673,0.00039,8.15903]
[1780348748212,34.08,71017.68,167.5,-0.26741,0.00039,8.16074]
[1780348749873,34.08,71015.08,167.5,-0.26842,0.00039,8.17596]
[1780348754344,34.08,71015.12,167.5,-0.2684,0.00039,8.17554]
[1780348754691,34.08,71015.12,167.5,-0.2684,0.00039,8.17554]
[1780348755148,34.08,71015.12,167.5,-0.2684,0.00039,8.17554]
[1780348755163,34.08,71015.34,167.5,-0.2683,0.00039,8.17415]
[1780348759690,34.08,71016.46,167.5,-0.26786,0.00039,8.16745]
[1780348760582,34.08,71017.52,167.5,-0.26744,0.00039,8.16119]
[1780348764675,34.07,71015.78,167.5,-0.26811,0.00039,8.17128]
[1780348764752,34.07,71015.78,167.5,-0.26811,0.00039,8.17128]
[1780348764799,34.07,71015.78,167.5,-0.26811,0.00039,8.17128]
[1780348764824,34.07,71015.78,167.5,-0.26811,0.00039,8.17128]
[1780348764990,34.07,71015.78,167.5,-0.26811,0.00039,8.17128]
[1780348765149,34.07,71015.78,167.5,-0.26811,0.00039,8.17128]
[1780348766156,34.07,71004.27,167.5,-0.27262,0.00039,8.23828]
[1780348767008,34.07,71004.27,167.5,-0.27262,0.00039,8.23828]
[1780348767176,34.07,71000.42,167.5,-0.27413,0.00039,8.26043]
[1780348767431,34.07,71000.42,167.5,-0.27413,0.00039,8.26043]
[1780348768996,34.07,71000.16,167.5,-0.27423,0.00039,8.26193]
[1780348769360,34.07,71003.61,167.5,-0.27287,0.00039,8.24193]
[1780348772117,34.07,71005.5,167.5,-0.27212,0.00039,8.23094]
[1780348774318,34.07,71005.98,167.5,-0.27177,0.00039,8.21938]
[1780348774748,34.07,71005.98,167.5,-0.27177,0.00039,8.21938]
[1780348774755,34.07,71005.98,167.5,-0.27177,0.00039,8.21938]
[1780348775978,34.07,71012.75,167.5,-0.26912,0.00039,8.17993]
[1780348780437,34.07,71016.41,167.5,-0.2677,0.00039,8.15868]
[1780348785472,34.08,71018.63,167.5,-0.26686,0.00039,8.14589]
[1780348789112,34.08,71020.07,167.5,-0.26631,0.00039,8.13763]
[1780348789140,34.08,71020.07,167.5,-0.26631,0.00039,8.13763]
[1780348789167,34.08,71020.07,167.5,-0.26631,0.00039,8.1377]
[1780348790222,34.08,71025.24,167.5,-0.26431,0.00039,8.10719]
[1780348791246,34.08,71030.41,167.5,-0.26232,0.00039,8.07652]
[1780348797120,34.09,71031.81,167.5,-0.26181,0.00039,8.06859]
[1780348797195,34.09,71031.81,167.5,-0.26181,0.00039,8.06859]
[1780348797257,34.09,71032.98,167.5,-0.26137,0.00038,8.06181]
[1780348797698,34.09,71032.98,167.5,-0.26137,0.00038,8.06181]
[1780348799237,34.09,71039.81,167.5,-0.25876,0.00038,8.0209]
[1780348800433,34.09,71041.16,167.5,-0.25824,0.00038,8.01275]
[1780348802472,34.09,71042.7,167.5,-0.25766,0.00038,8.00362]
[1780348802910,34.09,71043.6,167.5,-0.25732,0.00038,7.99817]
[1780348808878,34.09,71043.6,167.5,-0.25732,0.00038,7.99814]
[1780348814877,34.09,71044.65,167.5,-0.25692,0.00038,7.99178]
[1780348817161,34.09,71055.28,167.5,-0.25288,0.00038,7.92708]
[1780348820750,34.09,71055.87,167.5,-0.25268,0.00038,7.9237]
[1780348821294,34.09,71059.5,167.5,-0.25131,0.00038,7.90151]
[1780348822068,34.09,71059.5,167.5,-0.25131,0.00038,7.90151]
[1780348822168,34.1,71064.83,167.5,-0.24932,0.00038,7.86876]
[1780348823103,34.1,71064.83,167.5,-0.24932,0.00038,7.86876]
[1780348823298,34.1,71066.42,167.5,-0.24873,0.00037,7.85905]
[1780348827047,34.1,71069.31,167.5,-0.24766,0.00037,7.8413]
[1780348827078,34.1,71069.31,167.5,-0.24766,0.00037,7.8413]
[1780348827179,34.1,71073.42,167.5,-0.24613,0.00037,7.81593]
[1780348828403,34.1,71075.57,167.5,-0.24534,0.00037,7.80255]
[1780348828775,34.1,71083.43,167.5,-0.24242,0.00037,7.75326]
[1780348829980,34.1,71090.43,167.5,-0.23985,0.00037,7.70917]
[1780348832494,34.11,71092.02,167.5,-0.23912,0.00037,7.69056]
[1780348832505,34.11,71092.02,167.5,-0.23912,0.00037,7.69056]
[1780348832685,34.11,71092.02,167.5,-0.23912,0.00037,7.69056]
[1780348833036,34.11,71092.02,167.5,-0.23912,0.00037,7.69056]
[1780348833138,34.11,71098.3,167.5,-0.23683,0.00036,7.65073]
[1780348834065,34.11,71098.3,167.5,-0.23683,0.00036,7.65073]
[1780348834179,34.11,71101.62,167.5,-0.23562,0.00036,7.62953]
[1780348834555,34.11,71101.62,167.5,-0.23562,0.00036,7.62953]
[1780348835047,34.11,71107.86,167.5,-0.23336,0.00036,7.58962]
[1780348835822,34.11,71107.86,167.5,-0.23336,0.00036,7.58962]
[1780348836176,34.11,71111.74,167.5,-0.23197,0.00036,7.5648]
[1780348836558,34.11,71111.74,167.5,-0.23197,0.00036,7.5648]
[1780348836571,34.11,71111.74,167.5,-0.23197,0.00036,7.5648]
[1780348836828,34.11,71111.74,167.5,-0.23197,0.00036,7.5648]
[1780348836939,34.11,71107.44,167.5,-0.23352,0.00036,7.59246]
[1780348837689,34.11,71107.44,167.5,-0.23352,0.00036,7.59246]
[1780348838003,34.11,71107.44,167.5,-0.23352,0.00036,7.59246]
[1780348838074,34.11,71107.44,167.5,-0.23352,0.00036,7.59246]
[1780348838097,34.11,71110.89,167.5,-0.23229,0.00036,7.57056]
[1780348838600,34.11,71110.89,167.5,-0.23229,0.00036,7.57056]
[1780348839063,34.11,71114.41,167.5,-0.23102,0.00036,7.54796]
[1780348842873,34.12,71118.25,167.5,-0.22966,0.00036,7.52342]
[1780348844611,34.12,71119.0,167.5,-0.2294,0.00036,7.51868]
[1780348844865,34.12,71119.0,167.5,-0.2294,0.00036,7.51868]
[1780348845293,34.12,71119.0,167.5,-0.2294,0.00036,7.51868]
[1780348845295,34.12,71120.11,167.5,-0.22901,0.00036,7.51163]
[1780348845894,34.12,71125.3,167.5,-0.22715,0.00036,7.47792]
[1780348846845,34.12,71125.3,167.5,-0.22715,0.00036,7.47792]
[1780348847162,34.12,71127.3,167.5,-0.22644,0.00036,7.46483]
[1780348847417,34.12,71127.3,167.5,-0.22644,0.00036,7.46483]
[1780348847612,34.12,71127.3,167.5,-0.22644,0.00036,7.46483]
[1780348847622,34.12,71127.3,167.5,-0.22644,0.00036,7.46483]
[1780348847626,34.12,71127.3,167.5,-0.22644,0.00036,7.46483]
[1780348848323,34.12,71127.3,167.5,-0.22644,0.00036,7.46483]
[1780348848324,34.12,71123.04,167.5,-0.22796,0.00036,7.49261]
[1780348848481,34.12,71123.04,167.5,-0.22796,0.00036,7.49261]
[1780348848911,34.12,71123.04,167.5,-0.22796,0.00036,7.49261]
[1780348848916,34.12,71124.73,167.5,-0.22736,0.00036,7.48162]
[1780348850614,34.12,71126.42,167.5,-0.22675,0.00036,7.47056]
[1780348850930,34.12,71127.32,167.5,-0.22643,0.00036,7.4647]
[1780348852999,34.12,71127.62,167.5,-0.22633,0.00036,7.46286]
[1780348853001,34.12,71127.62,167.5,-0.22633,0.00036,7.46286]
[1780348853054,34.12,71127.62,167.5,-0.22633,0.00036,7.46286]
[1780348853136,34.12,71128.41,167.5,-0.22605,0.00036,7.45777]
[1780348854532,34.12,71127.55,167.5,-0.22636,0.00036,7.46343]
[1780348854562,34.12,71127.55,167.5,-0.22636,0.00036,7.46343]
[1780348854567,34.12,71127.55,167.5,-0.22636,0.00036,7.46343]
[1780348854585,34.12,71127.55,167.5,-0.22636,0.00036,7.46343]
[1780348854958,34.12,71122.3,167.5,-0.22823,0.00036,7.49759]
[1780348855965,34.12,71118.46,167.5,-0.22961,0.00036,7.52254]
[1780348861002,34.12,71119.73,167.5,-0.22916,0.00036,7.51429]
[1780348861788,34.12,71119.73,167.5,-0.22916,0.00036,7.51429]
[1780348862843,34.12,71119.6,167.5,-0.2292,0.00036,7.51512]
[1780348863821,34.12,71119.76,167.5,-0.22914,0.00036,7.51408]
[1780348865385,34.12,71122.66,167.5,-0.22811,0.00036,7.49524]
[1780348866037,34.12,71122.81,167.5,-0.22805,0.00036,7.49426]
[1780348868975,34.12,71122.29,167.5,-0.22823,0.00036,7.49744]
[1780348873632,34.11,71123.99,167.5,-0.22759,0.00036,7.48578]
[1780348874143,34.11,71123.99,167.5,-0.22759,0.00036,7.48578]
[1780348874244,34.11,71123.22,167.5,-0.22786,0.00036,7.49081]
[1780348875691,34.11,71122.81,167.5,-0.22801,0.00036,7.49349]
[1780348876110,34.11,71122.81,167.5,-0.22801,0.00036,7.49349]
[1780348876212,34.11,71123.03,167.5,-0.22793,0.00036,7.49196]
[1780348880320,34.11,71122.32,167.5,-0.22816,0.00036,7.49628]
[1780348881189,34.11,71122.32,167.5,-0.22816,0.00036,7.49617]
[1780348886091,34.1,71119.01,167.5,-0.22931,0.00036,7.51706]
[1780348887485,34.1,71115.9,167.5,-0.23041,0.00036,7.53693]
[1780348892371,34.1,71116.6,167.5,-0.22995,0.00036,7.52274]
[1780348895791,34.09,71118.06,167.5,-0.2294,0.00036,7.51275]
[1780348901283,34.09,71121.26,167.5,-0.22822,0.00036,7.49126]
[1780348906318,34.08,71121.96,167.5,-0.22794,0.00036,7.48621]
[1780348909513,34.08,71121.34,167.5,-0.22815,0.00036,7.49015]
[1780348912154,34.08,71125.23,167.5,-0.22674,0.00036,7.46444]
[1780348912953,34.08,71125.67,167.5,-0.22658,0.00036,7.46151]
[1780348913267,34.08,71125.67,167.5,-0.22658,0.00036,7.46151]
[1780348914374,34.08,71130.51,167.5,-0.22486,0.00036,7.42976]
[1780348919119,34.08,71133.8,167.5,-0.22369,0.00035,7.40813]
[1780348919514,34.08,71133.8,167.5,-0.22369,0.00035,7.40813]
[1780348926862,34.08,71136.32,167.5,-0.2228,0.00035,7.39161]
[1780348932500,34.08,71136.99,167.5,-0.22256,0.00035,7.38729]
[1780348937274,34.08,71137.76,167.5,-0.2223,0.00035,7.38228]
[1780348937340,34.08,71137.76,167.5,-0.2223,0.00035,7.38228]
[1780348937298,34.08,71138.54,167.5,-0.22202,0.00035,7.37717]
[1780348937534,34.08,71138.54,167.5,-0.22202,0.00035,7.37717]
[1780348937599,34.08,71138.54,167.5,-0.22202,0.00035,7.37717]
[1780348937822,34.08,71138.54,167.5,-0.22202,0.00035,7.37717]
[1780348938568,34.08,71138.63,167.5,-0.22198,0.00035,7.37648]
[1780348939108,34.08,71138.63,167.5,-0.22198,0.00035,7.37648]
[1780348940163,34.08,71131.08,167.5,-0.22465,0.00035,7.42593]
[1780348944723,34.07,71131.05,167.5,-0.22463,0.00035,7.42551]
[1780348947620,34.06,71130.43,167.5,-0.22481,0.00036,7.42894]
[1780348947721,34.06,71131.9,167.5,-0.22429,0.00035,7.41931]
[1780348953406,34.06,71133.73,167.5,-0.22344,0.00035,7.39767]
[1780348962711,34.06,71133.84,167.5,-0.22339,0.00035,7.39672]
[1780348966740,34.06,71129.15,167.5,-0.22505,0.00036,7.42749]
[1780348971779,34.06,71126.73,167.5,-0.2259,0.00036,7.44307]
[1780348976814,34.06,71128.93,167.5,-0.22511,0.00036,7.42849]
[1780348977523,34.06,71128.93,167.5,-0.22511,0.00036,7.42849]
[1780348980842,34.05,71133.46,167.5,-0.22349,0.00035,7.39866]
[1780348982856,34.05,71137.39,167.5,-0.2221,0.00035,7.37283]
[1780348987117,34.05,71137.23,167.5,-0.22216,0.00035,7.37394]
[1780348992892,34.06,71137.16,167.5,-0.2222,0.00035,7.37459]
[1780348993267,34.06,71137.16,167.5,-0.2222,0.00035,7.37459]
[1780348994962,34.06,71133.78,167.5,-0.2234,0.00035,7.39687]
[1780349000716,34.06,71130.3,167.5,-0.22463,0.00036,7.41967]
[1780349001317,34.06,71130.3,167.5,-0.22463,0.00036,7.41967]
[1780349001342,34.06,71130.3,167.5,-0.22463,0.00036,7.41967]
[1780349001376,34.06,71122.87,167.5,-0.22727,0.00036,7.46812]
[1780349002363,34.06,71122.87,167.5,-0.22727,0.00036,7.46812]
[1780349002428,34.06,71119.42,167.5,-0.22851,0.00036,7.49059]
[1780349003618,34.06,71117.87,167.5,-0.22906,0.00036,7.50066]
[1780349004011,34.06,71116.55,167.5,-0.22954,0.00036,7.50922]
[1780349009322,34.06,71116.71,167.5,-0.2295,0.00036,7.50857]
[1780349015081,34.06,71115.44,167.5,-0.22982,0.00036,7.50837]
[1780349018594,34.07,71115.87,167.5,-0.22969,0.00036,7.50596]
[1780349018644,34.07,71115.87,167.5,-0.22969,0.00036,7.50596]
[1780349018736,34.07,71115.87,167.5,-0.22969,0.00036,7.50596]
[1780349019151,34.07,71115.87,167.5,-0.22969,0.00036,7.50596]
[1780349019250,34.07,71115.87,167.5,-0.22969,0.00036,7.50596]
[1780349019476,34.07,71108.38,167.5,-0.23239,0.00036,7.55437]
[1780349020557,34.07,71106.1,167.5,-0.23322,0.00036,7.56905]
[1780349020587,34.07,71106.1,167.5,-0.23322,0.00036,7.56905]
[1780349021164,34.07,71106.1,167.5,-0.23322,0.00036,7.56905]
[1780349022978,34.07,71105.87,167.5,-0.23329,0.00036,7.57037]
[1780349023463,34.06,71105.65,167.5,-0.23336,0.00036,7.57161]
[1780349024267,34.06,71105.65,167.5,-0.23336,0.00036,7.57161]
[1780349024369,34.06,71101.75,167.5,-0.23478,0.00036,7.59658]
[1780349025152,34.06,71096.7,167.5,-0.23662,0.00037,7.62891]
[1780349026303,34.06,71096.7,167.5,-0.23662,0.00037,7.62891]
[1780349030187,34.06,71100.14,167.5,-0.23535,0.00037,7.60671]
[1780349035222,34.06,71098.47,167.5,-0.23596,0.00037,7.61727]
[1780349040257,34.06,71098.78,167.5,-0.23583,0.00037,7.61513]
[1780349045292,34.06,71100.33,167.5,-0.23526,0.00037,7.60504]
[1780349046274,34.06,71100.33,167.5,-0.23526,0.00037,7.60504]
[1780349047118,34.06,71100.29,167.5,-0.23527,0.00037,7.60528]
[1780349047305,34.06,71106.21,167.5,-0.23312,0.00036,7.56724]
[1780349052342,34.06,71107.81,167.5,-0.23255,0.00036,7.55711]
[1780349059391,34.06,71108.73,167.5,-0.23223,0.00036,7.55147]
[1780349064426,34.06,71108.73,167.5,-0.23224,0.00036,7.55168]
[1780349067036,34.06,71108.28,167.5,-0.23241,0.00036,7.55466]
[1780349067169,34.06,71108.28,167.5,-0.23241,0.00036,7.55466]
[1780349067265,34.06,71108.28,167.5,-0.23241,0.00036,7.55466]
[1780349067447,34.06,71107.87,167.5,-0.23256,0.00036,7.55735]
[1780349068457,34.06,71111.97,167.5,-0.23107,0.00036,7.53084]
[1780349070471,34.06,71116.66,167.5,-0.22938,0.00036,7.50047]
[1780349071478,34.06,71119.32,167.5,-0.22825,0.00036,7.47413]
[1780349074498,34.07,71122.91,167.5,-0.22698,0.00036,7.45095]
[1780349077162,34.07,71124.07,167.5,-0.22657,0.00036,7.44354]
[1780349077520,34.07,71124.82,167.5,-0.22631,0.00036,7.43873]
[1780349080552,34.07,71124.47,167.5,-0.22643,0.00036,7.44099]
[1780349085046,34.07,71135.52,167.5,-0.2225,0.00035,7.36846]
[1780349090113,34.07,71138.1,167.5,-0.2216,0.00035,7.35174]
[1780349095252,34.07,71136.11,167.5,-0.22232,0.00035,7.3652]
[1780349095807,34.07,71136.14,167.5,-0.22232,0.00035,7.36512]
[1780349101279,34.08,71136.43,167.5,-0.22223,0.00035,7.3635]
[1780349107218,34.08,71137.88,167.5,-0.22173,0.00035,7.35423]
[1780349110753,34.08,71141.44,167.5,-0.2205,0.00035,7.33115]
[1780349116266,34.08,71143.44,167.5,-0.21982,0.00035,7.31848]
[1780349121060,34.09,71144.64,167.5,-0.21943,0.00035,7.31102]
[1780349121097,34.09,71144.64,167.5,-0.21943,0.00035,7.31102]
[1780349121217,34.09,71144.64,167.5,-0.21943,0.00035,7.31102]
[1780349121358,34.09,71144.64,167.5,-0.21943,0.00035,7.31102]
[1780349121449,34.09,71144.64,167.5,-0.21943,0.00035,7.31102]
[1780349121535,34.09,71144.64,167.5,-0.21943,0.00035,7.31102]
[1780349121549,34.09,71138.18,167.5,-0.22171,0.00035,7.35383]
[1780349122072,34.09,71118.19,167.5,-0.22883,0.00036,7.48452]
[1780349123205,34.09,71118.19,167.5,-0.22883,0.00036,7.48452]
[1780349123494,34.09,71118.19,167.5,-0.22883,0.00036,7.48452]
[1780349124770,34.09,71119.29,167.5,-0.22843,0.00036,7.47738]
[1780349124858,34.09,71117.03,167.5,-0.22924,0.00036,7.49207]
[1780349126911,34.09,71113.97,167.5,-0.23034,0.00036,7.5118]
[1780349128025,34.09,71114.67,167.5,-0.23008,0.00036,7.50716]
[1780349131010,34.09,71115.3,167.5,-0.22984,0.00036,7.50278]
[1780349131375,34.09,71115.3,167.5,-0.22984,0.00036,7.50278]
[1780349131466,34.08,71118.25,167.5,-0.22859,0.00036,7.47437]
[1780349133082,34.08,71118.64,167.5,-0.22845,0.00036,7.47184]
[1780349135424,34.08,71118.63,167.5,-0.22845,0.00036,7.47183]
[1780349136496,34.08,71122.08,167.5,-0.2272,0.00036,7.44914]
[1780349137861,34.08,71124.7,167.5,-0.22626,0.00036,7.43206]
[1780349138744,34.08,71124.59,167.5,-0.2263,0.00036,7.43273]
[1780349139837,34.08,71124.79,167.5,-0.22623,0.00036,7.43143]
[1780349145001,34.08,71125.5,167.5,-0.22597,0.00036,7.42668]
[1780349151046,34.08,71125.41,167.5,-0.226,0.00036,7.42717]
[1780349162123,34.08,71125.91,167.5,-0.22581,0.00036,7.42378]
[1780349167158,34.08,71125.64,167.5,-0.22591,0.00036,7.4255]
[1780349173200,34.08,71125.5,167.5,-0.22595,0.00036,7.42633]
[1780349174575,34.08,71125.5,167.5,-0.22595,0.00036,7.42633]
[1780349174740,34.08,71125.5,167.5,-0.22595,0.00036,7.4263]
[1780349174747,34.08,71125.5,167.5,-0.22595,0.00036,7.4263]
[1780349175227,34.08,71119.69,167.5,-0.22803,0.00036,7.46417]
[1780349176234,34.08,71115.97,167.5,-0.22937,0.00036,7.48828]
[1780349177280,34.08,71115.97,167.5,-0.22937,0.00036,7.48828]
[1780349177686,34.08,71114.87,167.5,-0.22976,0.00036,7.49533]
[1780349177730,34.08,71114.87,167.5,-0.22976,0.00036,7.49533]
[1780349177933,34.08,71114.87,167.5,-0.22976,0.00036,7.49533]
[1780349178634,34.08,71104.34,167.5,-0.23357,0.00036,7.56323]
[1780349178693,34.08,71104.34,167.5,-0.23357,0.00036,7.56323]
[1780349178790,34.08,71104.34,167.5,-0.23357,0.00036,7.56323]
[1780349179265,34.08,71099.03,167.5,-0.2355,0.00037,7.59729]
[1780349184300,34.08,71096.15,167.5,-0.23655,0.00037,7.61563]
[1780349185930,34.07,71095.2,167.5,-0.2369,0.00037,7.62167]
[1780349191353,34.07,71095.75,167.5,-0.23652,0.00037,7.6089]
[1780349196387,34.07,71095.44,167.5,-0.23662,0.00037,7.61073]
[1780349201422,34.07,71092.61,167.5,-0.23765,0.00037,7.6286]
[1780349203436,34.07,71088.46,167.5,-0.23917,0.00037,7.65483]
[1780349203872,34.07,71088.46,167.5,-0.23917,0.00037,7.65483]
[1780349208441,34.07,71088.44,167.5,-0.23916,0.00037,7.65464]
[1780349210451,34.06,71088.02,167.5,-0.23931,0.00037,7.65714]
[1780349212394,34.06,71085.73,167.5,-0.24014,0.00037,7.67149]
[1780349214630,34.06,71081.16,167.5,-0.24182,0.00037,7.70018]
[1780349220923,34.05,71080.34,167.5,-0.24208,0.00037,7.70444]
[1780349222516,34.05,71081.09,167.5,-0.24179,0.00037,7.69957]
[1780349223125,34.05,71080.88,167.5,-0.24186,0.00037,7.70077]
[1780349223575,34.05,71087.23,167.5,-0.2395,0.00037,7.66044]
[1780349226280,34.05,71087.1,167.5,-0.23954,0.00037,7.66118]
[1780349226597,34.05,71089.28,167.5,-0.23873,0.00037,7.64714]
[1780349227604,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349227910,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228061,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228173,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228233,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228464,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228512,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228527,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228566,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228609,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228707,34.05,71092.6,167.5,-0.2375,0.00037,7.62589]
[1780349228631,34.04,71055.32,167.5,-0.25143,0.00038,7.85971]
[1780349228757,34.04,71055.32,167.5,-0.25143,0.00038,7.85971]
[1780349228851,34.04,71055.32,167.5,-0.25143,0.00038,7.85971]
[1780349228919,34.04,71055.32,167.5,-0.25143,0.00038,7.85971]
[1780349229272,34.04,71055.32,167.5,-0.25143,0.00038,7.85971]
[1780349229540,34.04,71055.32,167.5,-0.25143,0.00038,7.85971]
[1780349229639,34.04,71027.52,167.5,-0.26211,0.00039,8.02852]
[1780349229888,34.04,71027.52,167.5,-0.26211,0.00039,8.02852]
[1780349230045,34.04,71027.52,167.5,-0.26211,0.00039,8.02852]
[1780349230684,34.04,71027.52,167.5,-0.26211,0.00039,8.02852]
[1780349230706,34.04,71027.52,167.5,-0.26211,0.00039,8.02852]
[1780349230625,34.04,71023.34,167.5,-0.26373,0.00039,8.05345]
[1780349232048,34.04,71022.56,167.5,-0.26403,0.00039,8.05805]
[1780349232639,34.04,71021.9,167.5,-0.26428,0.00039,8.06186]
[1780349234957,34.04,71019.37,167.5,-0.26525,0.00039,8.07661]
[1780349238214,34.04,71017.65,167.5,-0.2659,0.00039,8.08635]
[1780349238219,34.04,71017.65,167.5,-0.2659,0.00039,8.08635]
[1780349238681,34.03,71017.55,167.5,-0.26593,0.00039,8.08688]
[1780349243271,34.03,71016.54,167.5,-0.26631,0.00039,8.09254]
[1780349243580,34.03,71016.54,167.5,-0.26631,0.00039,8.09254]
[1780349243890,34.03,71014.49,167.5,-0.2671,0.00039,8.10456]
[1780349244643,34.03,71014.49,167.5,-0.2671,0.00039,8.10456]
[1780349244657,34.03,71014.49,167.5,-0.2671,0.00039,8.10456]
[1780349244723,34.03,71015.72,167.5,-0.26662,0.00039,8.09722]
[1780349245358,34.03,71015.72,167.5,-0.26662,0.00039,8.09722]
[1780349245730,34.03,71023.84,167.5,-0.26344,0.00039,8.04894]
[1780349248040,34.03,71025.75,167.5,-0.26269,0.00039,8.03747]
[1780349253671,34.02,71025.81,167.5,-0.26249,0.00039,8.02794]
[1780349254170,34.02,71021.62,167.5,-0.26411,0.00039,8.05281]
[1780349255377,34.02,71021.62,167.5,-0.26411,0.00039,8.05281]
[1780349255565,34.02,71017.46,167.5,-0.26572,0.00039,8.0773]
[1780349257226,34.02,71017.08,167.5,-0.26587,0.00039,8.07955]
[1780349261235,34.02,71018.79,167.5,-0.26518,0.00039,8.06905]
[1780349261307,34.02,71018.79,167.5,-0.26518,0.00039,8.06905]
[1780349261364,34.02,71018.79,167.5,-0.26518,0.00039,8.06905]
[1780349261521,34.02,71023.22,167.5,-0.26344,0.00039,8.04257]
[1780349261947,34.02,71029.02,167.5,-0.26118,0.00039,8.00788]
[1780349263489,34.01,71032.58,167.5,-0.2598,0.00039,7.98641]
[1780349265870,34.01,71038.22,167.5,-0.25762,0.00039,7.95232]
[1780349267093,34.01,71038.22,167.5,-0.25762,0.00039,7.95232]
[1780349268138,34.02,71041.9,167.5,-0.25621,0.00038,7.93001]
[1780349270143,34.02,71043.1,167.5,-0.25575,0.00038,7.92275]
[1780349272267,34.02,71043.09,167.5,-0.25576,0.00038,7.92293]
[1780349272368,34.02,71046.89,167.5,-0.25431,0.00038,7.89978]
[1780349277954,34.02,71049.18,167.5,-0.25347,0.00038,7.88635]
[1780349282995,34.03,71049.51,167.5,-0.25338,0.00038,7.88485]
[1780349288094,34.03,71049.87,167.5,-0.25328,0.00038,7.8832]
[1780349292049,34.04,71049.95,167.5,-0.25327,0.00038,7.88316]
[1780349292110,34.04,71049.95,167.5,-0.25327,0.00038,7.88316]
[1780349292779,34.04,71054.04,167.5,-0.25172,0.00038,7.85812]
[1780349293319,34.04,71057.92,167.5,-0.25025,0.00038,7.83418]
[1780349295876,34.04,71057.93,167.5,-0.25027,0.00038,7.83448]
[1780349297087,34.04,71059.99,167.5,-0.24949,0.00038,7.82178]
[1780349299101,34.05,71063.61,167.5,-0.24813,0.00038,7.79945]
[1780349304136,34.05,71064.76,167.5,-0.24772,0.00038,7.79273]
[1780349309170,34.05,71064.38,167.5,-0.24789,0.00038,7.79553]
[1780349312758,34.05,71062.35,167.5,-0.24866,0.00038,7.80823]
[1780349312762,34.06,71062.35,167.5,-0.24851,0.00038,7.79947]
[1780349314206,34.06,71066.44,167.5,-0.24696,0.00038,7.77403]
[1780349318531,34.06,71066.47,167.5,-0.24696,0.00038,7.77387]
[1780349318610,34.06,71066.2,167.5,-0.24706,0.00038,7.77558]
[1780349319105,34.06,71066.2,167.5,-0.24706,0.00038,7.77558]
[1780349324580,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349324591,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349324627,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349324650,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349324675,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349324716,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349324774,34.06,71063.82,167.5,-0.24797,0.00038,7.79072]
[1780349325070,34.06,71062.57,167.5,-0.24845,0.00038,7.79862]
[1780349325341,34.06,71062.57,167.5,-0.24845,0.00038,7.79862]
[1780349325787,34.06,71057.21,167.5,-0.25048,0.00038,7.83183]
[1780349325857,34.06,71057.21,167.5,-0.25048,0.00038,7.83183]
[1780349326268,34.06,71057.21,167.5,-0.25048,0.00038,7.83183]
[1780349329224,34.06,71056.21,167.5,-0.25087,0.00038,7.83803]
[1780349329239,34.06,71056.21,167.5,-0.25087,0.00038,7.83803]
[1780349329280,34.06,71056.21,167.5,-0.25087,0.00038,7.83803]
[1780349330324,34.06,71054.83,167.5,-0.25139,0.00038,7.84656]
[1780349330359,34.06,71047.53,167.5,-0.25417,0.00038,7.89136]
[1780349331173,34.06,71047.53,167.5,-0.25417,0.00038,7.89136]
[1780349333339,34.06,71042.79,167.5,-0.25598,0.00038,7.92013]
[1780349335387,34.06,71044.39,167.5,-0.25536,0.00038,7.91032]
[1780349336244,34.06,71042.82,167.5,-0.25596,0.00038,7.91982]
[1780349341395,34.06,71042.61,167.5,-0.25602,0.00038,7.9207]
[1780349350458,34.05,71043.11,167.5,-0.25579,0.00038,7.91706]
[1780349350920,34.05,71043.11,167.5,-0.25579,0.00038,7.91706]
[1780349356685,34.05,71043.22,167.5,-0.25573,0.00038,7.91607]
[1780349356779,34.05,71043.22,167.5,-0.25573,0.00038,7.91607]
[1780349357507,34.04,71050.2,167.5,-0.25305,0.00038,7.87328]
[1780349362542,34.04,71047.91,167.5,-0.25392,0.00038,7.88718]
[1780349367578,34.03,71048.18,167.5,-0.25373,0.00038,7.88417]
[1780349368916,34.03,71048.8,167.5,-0.25348,0.00038,7.88013]
[1780349374627,34.01,71048.27,167.5,-0.25343,0.00038,7.87299]
[1780349379662,34.01,71048.02,167.5,-0.25348,0.00038,7.87378]
[1780349384697,34.0,71047.88,167.5,-0.25349,0.00038,7.87393]
[1780349390739,34.0,71048.09,167.5,-0.2534,0.00038,7.87256]
[1780349395268,34.0,71048.27,167.5,-0.25333,0.00038,7.87141]
[1780349395320,34.0,71048.27,167.5,-0.25333,0.00038,7.87141]
[1780349395775,34.0,71055.39,167.5,-0.25061,0.00038,7.82752]
[1780349395927,34.0,71055.39,167.5,-0.25061,0.00038,7.82752]
[1780349396293,34.0,71055.39,167.5,-0.25061,0.00038,7.82752]
[1780349396782,34.0,71061.15,167.5,-0.24843,0.00038,7.79183]
[1780349397315,34.0,71061.15,167.5,-0.24843,0.00038,7.79183]
[1780349399037,34.0,71062.61,167.5,-0.24788,0.00038,7.78291]
[1780349399395,34.0,71062.61,167.5,-0.24788,0.00038,7.78291]
[1780349399440,34.0,71062.61,167.5,-0.24788,0.00038,7.78291]
[1780349400919,34.0,71067.22,167.5,-0.24616,0.00038,7.75432]
[1780349401817,34.0,71067.72,167.5,-0.24597,0.00038,7.75125]
[1780349404433,34.0,71067.75,167.5,-0.24597,0.00038,7.7512]
[1780349405267,34.0,71070.3,167.5,-0.24501,0.00038,7.73529]
[1780349405845,34.0,71074.91,167.5,-0.24329,0.00037,7.7064]
[1780349410870,34.01,71074.54,167.5,-0.24345,0.00037,7.70909]
[1780349411887,34.01,71078.69,167.5,-0.24192,0.00037,7.68326]
[1780349418504,34.02,71079.44,167.5,-0.24167,0.00037,7.67913]
[1780349418518,34.02,71079.44,167.5,-0.24167,0.00037,7.67913]
[1780349418574,34.02,71079.44,167.5,-0.24169,0.00037,7.67943]
[1780349418932,34.02,71079.44,167.5,-0.24169,0.00037,7.67943]
[1780349419050,34.02,71079.44,167.5,-0.24169,0.00037,7.67943]
[1780349419783,34.02,71072.04,167.5,-0.24448,0.00038,7.72634]
[1780349420416,34.02,71072.04,167.5,-0.24448,0.00038,7.72634]
[1780349420512,34.02,71067.17,167.5,-0.24631,0.00038,7.75684]
[1780349422046,34.02,71063.95,167.5,-0.24753,0.00038,7.77714]
[1780349427999,34.03,71062.48,167.5,-0.24812,0.00038,7.78678]
[1780349429730,34.03,71062.48,167.5,-0.24812,0.00038,7.78678]
[1780349429734,34.03,71062.54,167.5,-0.2481,0.00038,7.78655]
[1780349433646,34.03,71062.79,167.5,-0.24784,0.00038,7.77605]
[1780349439109,34.03,71063.61,167.5,-0.24754,0.00038,7.77113]
[1780349439799,34.03,71063.61,167.5,-0.24754,0.00038,7.77113]
[1780349445662,34.03,71063.9,167.5,-0.24745,0.00038,7.7696]
[1780349452538,34.04,71063.51,167.5,-0.2476,0.00038,7.77211]
[1780349460944,34.04,71063.39,167.5,-0.24767,0.00038,7.77322]
[1780349462240,34.04,71063.82,167.5,-0.24752,0.00038,7.77071]
[1780349469116,34.04,71064.72,167.5,-0.24719,0.00038,7.76534]
[1780349471882,34.04,71064.74,167.5,-0.24719,0.00038,7.76534]
[1780349472308,34.04,71067.15,167.5,-0.24629,0.00038,7.75039]
[1780349474574,34.04,71069.37,167.5,-0.24545,0.00038,7.73647]
[1780349476947,34.04,71069.87,167.5,-0.24526,0.00038,7.73327]
[1780349478420,34.04,71068.41,167.5,-0.24581,0.00038,7.74239]
[1780349479156,34.04,71068.41,167.5,-0.2458,0.00038,7.74236]
[1780349485399,34.04,71068.3,167.5,-0.24583,0.00038,7.74282]
[1780349490434,34.04,71068.63,167.5,-0.2457,0.00038,7.74061]
[1780349495759,34.04,71068.91,167.5,-0.24542,0.00038,7.72976]
[1780349499955,34.04,71068.91,167.5,-0.24542,0.00038,7.72969]
[1780349500966,34.04,71068.91,167.5,-0.24541,0.00038,7.72965]
[1780349506970,34.04,71071.0,167.5,-0.24463,0.00038,7.7165]
[1780349510304,34.04,71071.32,167.5,-0.2445,0.00038,7.71448]
[1780349512589,34.04,71076.68,167.5,-0.2425,0.00037,7.6808]
[1780349514340,34.04,71076.78,167.5,-0.24246,0.00037,7.68021]
[1780349520646,34.04,71076.88,167.5,-0.24244,0.00037,7.67984]
[1780349529787,34.04,71076.37,167.5,-0.24264,0.00037,7.68323]
[1780349533847,34.04,71076.15,167.5,-0.24274,0.00037,7.68486]
[1780349538924,34.05,71073.96,167.5,-0.24356,0.00037,7.69872]
[1780349538933,34.05,71073.96,167.5,-0.24356,0.00037,7.69872]
[1780349546833,34.05,71071.58,167.5,-0.24445,0.00038,7.71366]
[1780349551315,34.04,71070.95,167.5,-0.24469,0.00038,7.71758]
[1780349552040,34.05,71070.96,167.5,-0.24452,0.00038,7.70857]
[1780349557910,34.05,71070.61,167.5,-0.24469,0.00038,7.71133]
[1780349564959,34.06,71070.0,167.5,-0.24495,0.00038,7.71576]
[1780349569994,34.06,71070.85,167.5,-0.24466,0.00038,7.71088]
[1780349574685,34.06,71071.66,167.5,-0.24437,0.00038,7.70618]
[1780349574839,34.06,71071.66,167.5,-0.24437,0.00038,7.70618]
[1780349575030,34.07,71074.74,167.5,-0.24323,0.00037,7.68693]
[1780349575911,34.07,71074.74,167.5,-0.24323,0.00037,7.68693]
[1780349575920,34.07,71074.74,167.5,-0.24323,0.00037,7.68693]
[1780349576038,34.07,71078.18,167.5,-0.24194,0.00037,7.66528]
[1780349581075,34.07,71078.04,167.5,-0.242,0.00037,7.66637]
[1780349586108,34.07,71077.99,167.5,-0.24204,0.00037,7.66689]
[1780349591572,34.07,71077.92,167.5,-0.24207,0.00037,7.66754]
[1780349597090,34.07,71077.52,167.5,-0.24223,0.00037,7.67021]
[1780349598192,34.07,71074.31,167.5,-0.24344,0.00037,7.69052]
[1780349599717,34.07,71074.31,167.5,-0.24344,0.00037,7.69052]
[1780349601069,34.07,71073.1,167.5,-0.24389,0.00037,7.69813]
[1780349602424,34.07,71073.1,167.5,-0.24389,0.00037,7.69814]
[1780349605922,34.07,71071.49,167.5,-0.24449,0.00038,7.70814]
[1780349607774,34.07,71069.93,167.5,-0.24507,0.00038,7.71779]
[1780349609913,34.07,71068.21,167.5,-0.24571,0.00038,7.72848]
[1780349610013,34.07,71064.5,167.5,-0.24711,0.00038,7.75157]
[1780349610815,34.07,71064.5,167.5,-0.24711,0.00038,7.75157]
[1780349614932,34.07,71064.65,167.5,-0.24687,0.00038,7.74146]
[1780349615728,34.07,71064.65,167.5,-0.24687,0.00038,7.74136]
[1780349616726,34.07,71064.65,167.5,-0.24687,0.00038,7.74136]
[1780349622361,34.06,71064.18,167.5,-0.24702,0.00038,7.74391]
[1780349630420,34.06,71064.18,167.5,-0.247,0.00038,7.74348]
[1780349631645,34.06,71064.18,167.5,-0.247,0.00038,7.74348]
[1780349632974,34.06,71064.18,167.5,-0.24699,0.00038,7.74337]
[1780349634102,34.06,71062.64,167.5,-0.24757,0.00038,7.75289]
[1780349634478,34.06,71062.3,167.5,-0.2477,0.00038,7.75501]
[1780349636057,34.06,71061.07,167.5,-0.24816,0.00038,7.76258]
[1780349637267,34.06,71060.8,167.5,-0.24825,0.00038,7.76411]
[1780349637886,34.06,71059.71,167.5,-0.24866,0.00038,7.7708]
[1780349638451,34.06,71059.71,167.5,-0.24866,0.00038,7.7708]
[1780349638628,34.06,71059.71,167.5,-0.24866,0.00038,7.7708]
[1780349638710,34.06,71059.71,167.5,-0.24866,0.00038,7.7708]
[1780349639034,34.06,71055.2,167.5,-0.25038,0.00038,7.79876]
[1780349639586,34.06,71055.2,167.5,-0.25038,0.00038,7.79876]
[1780349640072,34.06,71050.26,167.5,-0.25226,0.00038,7.8292]
[1780349641497,34.06,71046.88,167.5,-0.25356,0.00038,7.84992]
[1780349643511,34.06,71043.07,167.5,-0.25501,0.00038,7.87314]
[1780349648474,34.05,71043.29,167.5,-0.25492,0.00038,7.87159]
[1780349648540,34.05,71043.29,167.5,-0.25492,0.00038,7.87159]
[1780349649681,34.05,71042.87,167.5,-0.25508,0.00038,7.8741]
[1780349649706,34.05,71042.87,167.5,-0.25508,0.00038,7.8741]
[1780349649942,34.05,71038.64,167.5,-0.2567,0.00039,7.89972]
[1780349650806,34.05,71033.35,167.5,-0.25874,0.00039,7.93175]
[1780349654923,34.05,71032.89,167.5,-0.2589,0.00039,7.93419]
[1780349655277,34.05,71032.17,167.5,-0.25916,0.00039,7.9383]
[1780349656495,34.05,71032.12,167.5,-0.25918,0.00039,7.9386]
[1780349657681,34.04,71032.04,167.5,-0.25921,0.00039,7.93897]
[1780349659071,34.04,71029.37,167.5,-0.26023,0.00039,7.95479]
[1780349659124,34.04,71029.37,167.5,-0.26023,0.00039,7.95479]
[1780349661617,34.04,71028.09,167.5,-0.26071,0.00039,7.96222]
[1780349662349,34.04,71030.06,167.5,-0.25993,0.00039,7.95023]
[1780349662640,34.04,71030.06,167.5,-0.25993,0.00039,7.95023]
[1780349662684,34.04,71030.06,167.5,-0.25993,0.00039,7.95023]
[1780349662898,34.04,71030.06,167.5,-0.25993,0.00039,7.95023]
[1780349663135,34.04,71030.06,167.5,-0.25993,0.00039,7.95023]
[1780349664123,34.03,71031.28,167.5,-0.25945,0.00039,7.94264]
[1780349664070,34.03,71040.27,167.5,-0.25596,0.00039,7.8881]
[1780349666378,34.03,71042.14,167.5,-0.25524,0.00039,7.87665]
[1780349670513,34.03,71044.57,167.5,-0.25429,0.00038,7.86165]
[1780349672056,34.03,71043.37,167.5,-0.25475,0.00038,7.86896]
[1780349672584,34.03,71040.07,167.5,-0.25585,0.00039,7.88002]
[1780349672716,34.03,71040.03,167.5,-0.25587,0.00039,7.88026]
[1780349677751,34.03,71038.92,167.5,-0.25628,0.00039,7.88677]
[1780349682786,34.03,71038.24,167.5,-0.25653,0.00039,7.89064]
[1780349687821,34.02,71036.34,167.5,-0.25724,0.00039,7.90189]
[1780349692309,34.02,71037.2,167.5,-0.25689,0.00039,7.8964]
[1780349692860,34.02,71041.24,167.5,-0.25533,0.00039,7.87174]
[1780349697895,34.02,71042.59,167.5,-0.25481,0.00039,7.86342]
[1780349702943,34.02,71043.0,167.5,-0.25465,0.00039,7.86089]
[1780349709980,34.02,71043.34,167.5,-0.25452,0.00038,7.85881]
[1780349715015,34.02,71043.04,167.5,-0.25463,0.00039,7.86065]
[1780349717029,34.02,71039.8,167.5,-0.25588,0.00039,7.88043]
[1780349722063,34.02,71041.02,167.5,-0.25541,0.00039,7.87292]
[1780349727502,34.02,71041.09,167.5,-0.25538,0.00039,7.87249]
[1780349735799,34.02,71041.11,167.5,-0.2552,0.00039,7.86328]
[1780349748251,34.01,71040.28,167.5,-0.25551,0.00039,7.86824]
[1780349754750,34.01,71039.65,167.5,-0.25575,0.00039,7.87203]
[1780349760335,34.01,71037.38,167.5,-0.25662,0.00039,7.88566]
[1780349766377,34.01,71038.49,167.5,-0.25618,0.00039,7.87873]
[1780349768644,34.01,71032.8,167.5,-0.25838,0.00039,7.91323]
[1780349773719,34.01,71034.19,167.5,-0.25783,0.00039,7.90459]
[1780349775644,34.01,71032.83,167.5,-0.25834,0.00039,7.91267]
[1780349776835,34.01,71031.78,167.5,-0.25875,0.00039,7.91902]
[1780349777588,34.01,71031.79,167.5,-0.25875,0.00039,7.91898]
[1780349777693,34.01,71031.79,167.5,-0.25875,0.00039,7.91898]
[1780349778157,34.01,71031.79,167.5,-0.25875,0.00039,7.91898]
[1780349778267,34.01,71031.79,167.5,-0.25875,0.00039,7.91898]
[1780349778269,34.01,71030.02,167.5,-0.25943,0.00039,7.92959]
[1780349778661,34.01,71030.02,167.5,-0.25943,0.00039,7.92959]
[1780349778751,34.01,71024.12,167.5,-0.26173,0.00039,7.96508]
[1780349780636,34.01,71019.84,167.5,-0.26341,0.00039,7.99071]
[1780349785512,34.01,71016.53,167.5,-0.26471,0.00039,8.01038]
[1780349789239,34.0,71016.31,167.5,-0.2648,0.00039,8.01164]
[1780349789243,34.0,71016.31,167.5,-0.2648,0.00039,8.01164]
[1780349791257,34.0,71016.21,167.5,-0.26483,0.00039,8.01218]
[1780349792318,34.0,71011.57,167.5,-0.26649,0.0004,8.03069]
[1780349793606,34.0,71009.25,167.5,-0.26741,0.0004,8.04434]
[1780349793716,34.0,71009.25,167.5,-0.26741,0.0004,8.04434]
[1780349796448,34.0,71006.11,167.5,-0.26864,0.0004,8.06253]
[1780349797174,34.0,71006.11,167.5,-0.26864,0.0004,8.06253]
[1780349798208,34.0,71000.5,167.5,-0.27085,0.0004,8.09515]
[1780349799127,34.0,71000.5,167.5,-0.27085,0.0004,8.09515]
[1780349799183,34.0,70999.11,167.5,-0.2714,0.0004,8.10313]
[1780349802660,34.0,70997.93,167.5,-0.27186,0.0004,8.1099]
[1780349802826,34.0,70997.93,167.5,-0.27186,0.0004,8.1099]
[1780349803661,33.99,70994.1,167.5,-0.27339,0.0004,8.13201]
[1780349805134,33.99,70994.1,167.5,-0.27339,0.0004,8.13201]
[1780349810434,33.99,70991.59,167.5,-0.27437,0.0004,8.14607]
[1780349813169,33.99,70993.89,167.5,-0.27343,0.0004,8.13263]
[1780349813649,33.99,70994.61,167.5,-0.27314,0.0004,8.12834]
[1780349814486,33.99,70995.96,167.5,-0.2726,0.0004,8.12052]
[1780349816412,33.98,70998.89,167.5,-0.27142,0.0004,8.10338]
[1780349819159,33.98,71003.07,167.5,-0.26975,0.0004,8.07887]
[1780349821796,33.98,71008.26,167.5,-0.26768,0.0004,8.04839]
[1780349824440,33.98,71006.68,167.5,-0.26831,0.0004,8.05772]
[1780349824817,33.98,71006.66,167.5,-0.26832,0.0004,8.05785]
[1780349827675,33.98,71008.79,167.5,-0.26747,0.0004,8.04519]
[1780349827682,33.98,71008.79,167.5,-0.26747,0.0004,8.04519]
[1780349827731,33.98,71008.79,167.5,-0.26747,0.0004,8.04519]
[1780349832766,33.98,71009.26,167.5,-0.26726,0.0004,8.04213]
[1780349833987,33.98,71012.46,167.5,-0.26599,0.0004,8.02311]
[1780349834580,33.98,71012.46,167.5,-0.26599,0.0004,8.02311]
[1780349835257,33.98,71012.46,167.5,-0.26599,0.0004,8.02311]
[1780349835309,33.98,71014.48,167.5,-0.26519,0.00039,8.01105]
[1780349835894,33.98,71018.22,167.5,-0.26372,0.00039,7.98879]
[1780349839516,33.98,71019.64,167.5,-0.26315,0.00039,7.98021]
[1780349839593,33.98,71019.64,167.5,-0.26315,0.00039,7.98021]
[1780349839720,33.98,71019.64,167.5,-0.26315,0.00039,7.98021]
[1780349839922,33.98,71020.25,167.5,-0.26291,0.00039,7.97653]
[1780349841580,33.97,71019.38,167.5,-0.26324,0.00039,7.98162]
[1780349841937,33.97,71019.49,167.5,-0.26319,0.00039,7.98086]
[1780349845965,33.97,71023.45,167.5,-0.26163,0.00039,7.95703]
[1780349850096,33.97,71027.51,167.5,-0.26004,0.00039,7.93255]
[1780349853017,33.97,71029.92,167.5,-0.25894,0.00039,7.90909]
[1780349855031,33.97,71035.2,167.5,-0.25689,0.00039,7.87714]
[1780349858354,33.98,71039.54,167.5,-0.25523,0.00039,7.851]
[1780349864333,33.98,71040.9,167.5,-0.25473,0.00039,7.84314]
[1780349864651,33.98,71040.26,167.5,-0.25499,0.00039,7.84718]
[1780349865101,33.98,71041.41,167.5,-0.25455,0.00039,7.84026]
[1780349868017,33.98,71041.54,167.5,-0.2545,0.00039,7.83955]
[1780349873157,33.99,71043.94,167.5,-0.25359,0.00039,7.82509]
[1780349875171,33.99,71047.83,167.5,-0.2521,0.00038,7.80128]
[1780349876809,33.99,71049.76,167.5,-0.25137,0.00038,7.78946]
[1780349878853,33.99,71050.21,167.5,-0.25121,0.00038,7.78687]
[1780349880197,33.99,71050.7,167.5,-0.25103,0.00038,7.78394]
[1780349880549,33.99,71051.22,167.5,-0.25083,0.00038,7.78082]
[1780349881318,33.99,71051.22,167.5,-0.25083,0.00038,7.78082]
[1780349881272,33.99,71039.63,167.5,-0.2553,0.00039,7.85215]
[1780349881410,33.99,71039.63,167.5,-0.2553,0.00039,7.85215]
[1780349882221,33.99,71033.56,167.5,-0.25765,0.00039,7.88913]
[1780349882910,33.99,71033.56,167.5,-0.25765,0.00039,7.88913]
[1780349885089,33.99,71033.69,167.5,-0.2576,0.00039,7.88831]
[1780349885242,33.99,71033.78,167.5,-0.25757,0.00039,7.88775]
[1780349891284,33.99,71031.84,167.5,-0.25832,0.00039,7.8995]
[1780349893571,33.99,71032.14,167.5,-0.2582,0.00039,7.89767]
[1780349894305,33.99,71038.41,167.5,-0.25577,0.00039,7.85953]
[1780349896319,33.99,71045.09,167.5,-0.25319,0.00039,7.81867]
[1780349900347,34.0,71048.41,167.5,-0.25193,0.00038,7.79851]
[1780349903368,34.0,71045.16,167.5,-0.2532,0.00039,7.81876]
[1780349907396,34.0,71039.3,167.5,-0.25547,0.00039,7.85485]
[1780349910417,34.0,71035.25,167.5,-0.25704,0.00039,7.87955]
[1780349913438,34.0,71030.29,167.5,-0.2588,0.00039,7.90062]
[1780349918473,34.0,71030.38,167.5,-0.25876,0.00039,7.89991]
[1780349923508,34.0,71030.94,167.5,-0.25853,0.00039,7.89636]
[1780349928543,34.0,71031.92,167.5,-0.25814,0.00039,7.89029]
[1780349933579,33.99,71033.35,167.5,-0.25758,0.00039,7.88151]
[1780349938614,33.99,71035.53,167.5,-0.25673,0.00039,7.86824]
[1780349943649,33.99,71035.52,167.5,-0.25673,0.00039,7.86832]
[1780349949109,33.99,71037.27,167.5,-0.25606,0.00039,7.85769]
[1780349954310,34.0,71037.19,167.5,-0.25609,0.00039,7.85826]
[1780349955277,34.0,71044.74,167.5,-0.25318,0.00039,7.81216]
[1780349960769,34.0,71045.17,167.5,-0.25303,0.00039,7.80984]
[1780349962783,34.0,71041.45,167.5,-0.25448,0.00039,7.83278]
[1780349967818,34.0,71041.14,167.5,-0.25461,0.00039,7.83487]
[1780349971846,34.01,71043.57,167.5,-0.25351,0.00039,7.81114]
[1780349976984,34.01,71044.75,167.5,-0.25307,0.00039,7.80417]
[1780349982756,34.01,71042.79,167.5,-0.25385,0.00039,7.81654]
[1780349983183,34.01,71035.72,167.5,-0.25659,0.00039,7.85975]
[1780349983930,34.01,71030.83,167.5,-0.25849,0.00039,7.88942]
[1780349989349,34.01,71029.78,167.5,-0.25889,0.00039,7.89564]
[1780349995008,34.01,71029.42,167.5,-0.25902,0.00039,7.89754]
[1780349999040,34.01,71024.6,167.5,-0.26089,0.00039,7.92642]
[1780350000205,34.01,71024.6,167.5,-0.26089,0.00039,7.92642]
[1780350000237,34.01,71024.6,167.5,-0.26089,0.00039,7.92642]
[1780350000404,34.01,71024.6,167.5,-0.26089,0.00039,7.92642]
[1780350000457,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350000734,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350000838,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350000909,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350000925,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350000934,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350001304,34.0,71024.42,167.5,-0.26095,0.00039,7.92736]
[1780350001476,34.0,71009.8,167.5,-0.26671,0.0004,8.01442]
[1780350002063,34.0,70997.3,167.5,-0.27169,0.0004,8.08767]
[1780350007147,34.0,70995.29,167.5,-0.27246,0.0004,8.09888]
[1780350011231,33.99,70995.32,167.5,-0.27242,0.0004,8.09821]
[1780350011244,33.99,70995.32,167.5,-0.27242,0.0004,8.09821]
[1780350011695,33.99,70995.37,167.5,-0.27238,0.0004,8.09768]
[1780350011985,33.99,70995.37,167.5,-0.27238,0.0004,8.09768]
[1780350012399,33.99,71004.29,167.5,-0.26881,0.0004,8.04549]
[1780350012992,33.99,71004.29,167.5,-0.26881,0.0004,8.04549]
[1780350013140,33.99,71010.39,167.5,-0.26639,0.0004,8.00955]
[1780350013800,33.99,71010.39,167.5,-0.26639,0.0004,8.00955]
[1780350013834,33.99,71010.39,167.5,-0.26639,0.0004,8.00955]
[1780350014155,33.99,71016.08,167.5,-0.26413,0.00039,7.9757]
[1780350017176,33.99,71020.36,167.5,-0.26244,0.00039,7.95012]
[1780350017790,33.99,71020.36,167.5,-0.26244,0.00039,7.95012]
[1780350018457,33.99,71023.16,167.5,-0.26134,0.00039,7.93332]
[1780350019500,33.99,71023.16,167.5,-0.26134,0.00039,7.93332]
[1780350019675,33.99,71024.86,167.5,-0.26068,0.00039,7.92311]
[1780350019687,33.99,71024.86,167.5,-0.26068,0.00039,7.92311]
[1780350020197,33.99,71028.33,167.5,-0.25932,0.00039,7.90218]
[1780350023218,33.98,71031.69,167.5,-0.258,0.00039,7.88165]
[1780350024225,33.98,71031.69,167.5,-0.258,0.00039,7.88165]
[1780350024573,33.98,71033.1,167.5,-0.25744,0.00039,7.87302]
[1780350028253,33.98,71037.13,167.5,-0.25587,0.00039,7.84842]
[1780350032223,33.98,71037.34,167.5,-0.25562,0.00039,7.83811]
[1780350032258,33.98,71037.34,167.5,-0.25562,0.00039,7.83811]
[1780350032317,33.98,71037.34,167.5,-0.25562,0.00039,7.83811]
[1780350033288,33.98,71042.11,167.5,-0.25377,0.00039,7.80892]
[1780350034462,33.98,71042.11,167.5,-0.25377,0.00039,7.80892]
[1780350039790,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350039914,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350040245,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350040338,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350040447,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350040454,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350040534,33.99,71043.51,167.5,-0.25325,0.00039,7.80059]
[1780350040486,33.99,71048.49,167.5,-0.25133,0.00038,7.76996]
[1780350040566,33.99,71048.49,167.5,-0.25133,0.00038,7.76996]
[1780350041232,33.99,71048.49,167.5,-0.25133,0.00038,7.76996]
[1780350041413,33.99,71048.49,167.5,-0.25133,0.00038,7.76996]
[1780350041464,33.99,71054.56,167.5,-0.249,0.00038,7.73231]
[1780350042583,33.99,71056.97,167.5,-0.24808,0.00038,7.71731]
[1780350042738,33.99,71056.97,167.5,-0.24808,0.00038,7.71731]
[1780350043265,33.99,71056.97,167.5,-0.24808,0.00038,7.71731]
[1780350043365,33.99,71057.24,167.5,-0.24797,0.00038,7.71556]
[1780350048311,33.98,71057.88,167.5,-0.24772,0.00038,7.71133]
[1780350049618,33.98,71058.69,167.5,-0.2474,0.00038,7.70616]
[1780350050779,33.98,71058.69,167.5,-0.2474,0.00038,7.7061]
[1780350052757,33.98,71057.73,167.5,-0.24776,0.00038,7.71199]
[1780350052823,33.98,71057.73,167.5,-0.24776,0.00038,7.71199]
[1780350053436,33.98,71053.33,167.5,-0.24944,0.00038,7.73935]
[1780350054443,33.98,71049.31,167.5,-0.25098,0.00038,7.76423]
[1780350059267,33.98,71048.76,167.5,-0.25117,0.00038,7.76737]
[1780350061851,33.98,71045.14,167.5,-0.25256,0.00039,7.78956]
[1780350066295,33.97,71043.14,167.5,-0.25332,0.00039,7.80164]
[1780350066526,33.97,71039.83,167.5,-0.25459,0.00039,7.82188]
[1780350067533,33.97,71036.16,167.5,-0.25601,0.00039,7.84423]
[1780350072568,33.97,71033.34,167.5,-0.25707,0.00039,7.86084]
[1780350076498,33.96,71032.49,167.5,-0.25738,0.00039,7.86563]
[1780350081631,33.95,71031.57,167.5,-0.25769,0.00039,7.87044]
[1780350087559,33.95,71031.67,167.5,-0.25762,0.00039,7.8693]
[1780350093936,33.94,71032.77,167.5,-0.25696,0.00039,7.85268]
[1780350101771,33.93,71033.18,167.5,-0.25674,0.00039,7.84913]
[1780350107938,33.92,71031.74,167.5,-0.25727,0.00039,7.85742]
[1780350111039,33.92,71032.15,167.5,-0.25708,0.00039,7.85444]
[1780350111889,33.92,71032.05,167.5,-0.25711,0.00039,7.85493]
[1780350111921,33.92,71032.05,167.5,-0.25711,0.00039,7.85493]
[1780350111998,33.92,71032.05,167.5,-0.25711,0.00039,7.85493]
[1780350113614,33.91,71043.29,167.5,-0.25272,0.00039,7.78573]
[1780350114404,33.91,71047.76,167.5,-0.251,0.00039,7.75809]
[1780350114863,33.91,71052.4,167.5,-0.24921,0.00038,7.72928]
[1780350120863,33.91,71052.3,167.5,-0.24925,0.00038,7.72995]
[1780350124260,33.91,71051.62,167.5,-0.24952,0.00038,7.73422]
[1780350125822,33.91,71051.03,167.5,-0.24975,0.00038,7.73791]
[1780350132611,33.91,71050.46,167.5,-0.24996,0.00038,7.74145]
[1780350135627,33.92,71055.72,167.5,-0.24795,0.00038,7.70874]
[1780350138025,33.92,71059.84,167.5,-0.24638,0.00038,7.68307]
[1780350142330,33.92,71060.71,167.5,-0.24606,0.00038,7.67781]
[1780350142417,33.92,71060.83,167.5,-0.24602,0.00038,7.6772]
[1780350143093,33.92,71060.83,167.5,-0.24602,0.00038,7.6772]
[1780350143160,33.92,71060.83,167.5,-0.24602,0.00038,7.6772]
[1780350146372,33.92,71061.11,167.5,-0.24591,0.00038,7.67537]
[1780350147421,33.92,71061.49,167.5,-0.24577,0.00038,7.67296]
[1780350148443,33.92,71060.09,167.5,-0.2463,0.00038,7.68171]
[1780350148521,33.92,71059.55,167.5,-0.2465,0.00038,7.68506]
[1780350149926,33.92,71056.6,167.5,-0.24763,0.00038,7.70347]
[1780350150562,33.92,71046.98,167.5,-0.25132,0.00039,7.76328]
[1780350150727,33.92,71046.98,167.5,-0.25132,0.00039,7.76328]
[1780350151224,33.92,71040.11,167.5,-0.25381,0.00039,7.7966]
[1780350157198,33.91,71040.81,167.5,-0.25352,0.00039,7.79201]
[1780350158165,33.91,71036.91,167.5,-0.25503,0.00039,7.81584]
[1780350160566,33.91,71034.11,167.5,-0.25611,0.00039,7.83289]
[1780350163858,33.91,71032.94,167.5,-0.25654,0.00039,7.83964]
[1780350166275,33.91,71033.13,167.5,-0.25646,0.00039,7.83827]
[1780350170147,33.9,71033.54,167.5,-0.25627,0.00039,7.83535]
[1780350170891,33.9,71033.16,167.5,-0.25641,0.00039,7.83757]
[1780350170928,33.9,71033.16,167.5,-0.25641,0.00039,7.83757]
[1780350171065,33.9,71033.16,167.5,-0.25641,0.00039,7.83757]
[1780350171139,33.9,71033.16,167.5,-0.25641,0.00039,7.83757]
[1780350171184,33.9,71033.16,167.5,-0.25641,0.00039,7.83757]
[1780350171213,33.9,71033.16,167.5,-0.25641,0.00039,7.83757]
[1780350171641,33.9,71021.97,167.5,-0.26079,0.00039,7.90527]
[1780350171931,33.9,71021.97,167.5,-0.26079,0.00039,7.90527]
[1780350172204,33.9,71021.97,167.5,-0.26079,0.00039,7.90527]
[1780350172268,33.9,71021.97,167.5,-0.26079,0.00039,7.90527]
[1780350172428,33.9,71011.88,167.5,-0.26478,0.0004,7.96577]
[1780350173246,33.9,71011.88,167.5,-0.26478,0.0004,7.96577]
[1780350173270,33.9,71008.41,167.5,-0.26615,0.0004,7.98633]
[1780350173949,33.9,71008.41,167.5,-0.26615,0.0004,7.98633]
[1780350173955,33.9,71008.41,167.5,-0.26615,0.0004,7.98633]
[1780350176815,33.89,71004.77,167.5,-0.26758,0.0004,8.00758]
[1780350177298,33.89,71004.23,167.5,-0.26779,0.0004,8.01067]
[1780350181326,33.89,71000.87,167.5,-0.26912,0.0004,8.0303]
[1780350182321,33.89,71000.87,167.5,-0.26912,0.0004,8.0303]
[1780350186330,33.89,71000.78,167.5,-0.26914,0.0004,8.03059]
[1780350186384,33.89,71000.78,167.5,-0.26914,0.0004,8.03059]
[1780350186416,33.89,71001.4,167.5,-0.26889,0.0004,8.02688]
[1780350187367,33.89,71008.65,167.5,-0.26599,0.0004,7.98395]
[1780350192404,33.88,71011.97,167.5,-0.26465,0.0004,7.96388]
[1780350197440,33.88,71013.33,167.5,-0.2641,0.0004,7.95556]
[1780350202543,33.88,71014.0,167.5,-0.26382,0.0004,7.9514]
[1780350205496,33.88,71010.43,167.5,-0.26523,0.0004,7.97256]
[1780350211538,33.88,71010.23,167.5,-0.26513,0.0004,7.9645]
[1780350215330,33.87,71009.47,167.5,-0.26542,0.0004,7.96891]
[1780350215563,33.87,71009.47,167.5,-0.26542,0.0004,7.96891]
[1780350215566,33.87,71001.31,167.5,-0.26868,0.0004,8.01719]
[1780350216110,33.87,71001.31,167.5,-0.26868,0.0004,8.01719]
[1780350216573,33.87,70995.07,167.5,-0.27118,0.0004,8.05377]
[1780350221608,33.87,70991.7,167.5,-0.27251,0.0004,8.07297]
[1780350222237,33.87,70991.7,167.5,-0.27251,0.0004,8.07297]
[1780350222252,33.87,70991.7,167.5,-0.27251,0.0004,8.07297]
[1780350222274,33.87,70991.7,167.5,-0.27251,0.0004,8.07297]
[1780350222592,33.87,70991.7,167.5,-0.27251,0.0004,8.07297]
[1780350222649,33.87,70987.18,167.5,-0.27433,0.0004,8.09911]
[1780350223659,33.87,70982.05,167.5,-0.2764,0.00041,8.12865]
[1780350224937,33.86,70980.66,167.5,-0.27696,0.00041,8.13655]
[1780350225124,33.86,70980.66,167.5,-0.27696,0.00041,8.13655]
[1780350225134,33.86,70980.66,167.5,-0.27696,0.00041,8.13655]
[1780350225343,33.86,70980.66,167.5,-0.27696,0.00041,8.13655]
[1780350225521,33.86,70980.66,167.5,-0.27696,0.00041,8.13655]
[1780350225567,33.86,70980.66,167.5,-0.27696,0.00041,8.13655]
[1780350225611,33.86,70980.66,167.6,-0.27696,0.00041,8.13655]
[1780350225716,33.86,70980.66,167.7,-0.27696,0.00041,8.13655]
[1780350225727,33.86,70929.21,167.7,-0.29829,0.00042,8.4208]
[1780350225755,33.86,70929.21,167.8,-0.29829,0.00042,8.4208]
[1780350225806,33.86,70929.21,167.9,-0.29829,0.00042,8.4208]
[1780350225818,33.86,70929.21,168.0,-0.29829,0.00042,8.4208]
[1780350225822,33.86,70929.21,168.1,-0.29829,0.00042,8.4208]
[1780350225874,33.86,70929.21,168.3,-0.29829,0.00042,8.4208]
[1780350225875,33.86,70929.21,168.3,-0.29829,0.00042,8.4208]
[1780350225895,33.86,70929.21,168.4,-0.29829,0.00042,8.4208]
[1780350225899,33.86,70929.21,168.5,-0.29829,0.00042,8.4208]
[1780350225919,33.86,70929.21,168.8,-0.29829,0.00042,8.4208]
[1780350225921,33.86,70929.21,169.4,-0.29829,0.00042,8.4208]
[1780350226136,33.86,70929.21,169.4,-0.29829,0.00042,8.4208]
[1780350226452,33.86,70929.21,169.5,-0.29829,0.00042,8.4208]
[1780350226456,33.86,70929.21,171.6,-0.29829,0.00042,8.4208]
[1780350226652,33.86,70929.21,171.6,-0.29829,0.00042,8.4208]
[1780350226659,33.86,70929.21,171.6,-0.29829,0.00042,8.4208]
[1780350226724,33.86,70876.57,171.6,-0.32085,0.00044,8.68678]
[1780350227115,33.86,70876.57,171.6,-0.32085,0.00044,8.68678]
[1780350227118,33.86,70876.57,171.6,-0.32085,0.00044,8.68678]
[1780350227653,33.87,70877.8,171.6,-0.32035,0.00044,8.68126]
[1780350227994,33.87,70877.8,171.6,-0.32035,0.00044,8.68126]
[1780350228019,33.87,70877.8,171.6,-0.32035,0.00044,8.68126]
[1780350228173,33.87,70877.8,171.6,-0.32035,0.00044,8.68126]
[1780350228660,33.87,70882.58,171.6,-0.31826,0.00043,8.65803]
[1780350229893,33.87,70882.66,171.6,-0.31822,0.00043,8.65753]
[1780350230730,33.85,70873.08,171.6,-0.32233,0.00044,8.70297]
[1780350231225,33.85,70873.08,171.6,-0.32233,0.00044,8.70297]
[1780350231230,33.85,70873.08,171.6,-0.32233,0.00044,8.70297]
[1780350231248,33.85,70873.08,171.6,-0.32233,0.00044,8.70297]
[1780350231412,33.85,70873.08,171.6,-0.32233,0.00044,8.70297]
[1780350231686,33.85,70865.71,171.6,-0.32555,0.00044,8.73778]
[1780350232693,33.85,70861.96,171.6,-0.3272,0.00044,8.75525]
[1780350233281,33.85,70861.96,171.6,-0.3272,0.00044,8.75525]
[1780350233481,33.85,70861.96,171.6,-0.3272,0.00044,8.75525]
[1780350233602,33.85,70861.96,171.6,-0.3272,0.00044,8.75525]
[1780350233746,33.85,70873.66,171.6,-0.32207,0.00044,8.70014]
[1780350234024,33.85,70873.66,171.6,-0.32207,0.00044,8.70014]
[1780350234107,33.85,70873.66,171.6,-0.32207,0.00044,8.70014]
[1780350234131,33.85,70873.66,171.6,-0.32207,0.00044,8.70014]
[1780350234177,33.85,70873.66,171.6,-0.32207,0.00044,8.70014]
[1780350234270,33.85,70873.66,171.6,-0.32207,0.00044,8.70014]
[1780350234714,33.85,70869.77,171.6,-0.32375,0.00044,8.71842]
[1780350235758,33.85,70865.34,171.6,-0.32569,0.00044,8.73921]
[1780350236678,33.85,70865.34,171.6,-0.32569,0.00044,8.73921]
[1780350236728,33.85,70864.25,171.6,-0.32616,0.00044,8.74423]
[1780350237357,33.85,70864.25,171.6,-0.32616,0.00044,8.74423]
[1780350237738,33.85,70862.45,171.6,-0.32695,0.00044,8.75258]
[1780350237842,33.85,70862.45,171.6,-0.32695,0.00044,8.75258]
[1780350240269,33.85,70863.34,171.6,-0.32655,0.00044,8.7484]
[1780350240758,33.84,70864.74,171.6,-0.32593,0.00044,8.74181]
[1780350243250,33.84,70865.11,171.6,-0.32576,0.00044,8.73999]
[1780350244585,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245096,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245158,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245176,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245254,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245392,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245572,33.84,70869.68,171.6,-0.32375,0.00044,8.71841]
[1780350245778,33.84,70870.62,171.6,-0.32334,0.00044,8.71389]
[1780350246078,33.84,70870.62,171.6,-0.32334,0.00044,8.71389]
[1780350246506,33.84,70870.62,171.6,-0.32334,0.00044,8.71389]
[1780350246518,33.84,70870.62,171.6,-0.32334,0.00044,8.71389]
[1780350246565,33.84,70889.06,171.6,-0.31531,0.00043,8.62472]
[1780350247207,33.84,70889.06,171.6,-0.31531,0.00043,8.62472]
[1780350247312,33.84,70889.06,171.6,-0.31531,0.00043,8.62472]
[1780350247622,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350247877,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350247967,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248090,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248376,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248619,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248635,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248686,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248714,33.84,70900.58,171.6,-0.31033,0.00043,8.56707]
[1780350248714,33.84,70901.96,171.6,-0.30973,0.00043,8.56006]
[1780350248810,33.84,70901.96,171.6,-0.30973,0.00043,8.56006]
[1780350248876,33.84,70901.96,171.6,-0.30973,0.00043,8.56006]
[1780350248890,33.84,70901.96,171.6,-0.30973,0.00043,8.56006]
[1780350249648,33.84,70901.96,171.6,-0.30973,0.00043,8.56006]
[1780350249728,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350249842,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350249988,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350250142,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350250150,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350250201,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350250425,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350250472,33.83,70922.23,171.6,-0.30107,0.00042,8.45554]
[1780350250673,33.83,70937.98,171.6,-0.29442,0.00042,8.37163]
[1780350251568,33.83,70937.98,171.6,-0.29442,0.00042,8.37163]
[1780350251742,33.83,70937.98,171.6,-0.29442,0.00042,8.37163]
[1780350251674,33.83,70951.21,171.6,-0.28889,0.00042,8.29954]
[1780350252242,33.83,70951.21,171.6,-0.28889,0.00042,8.29954]
[1780350252698,33.83,70960.81,171.6,-0.28492,0.00041,8.24633]
[1780350252931,33.83,70960.81,171.6,-0.28492,0.00041,8.24633]
[1780350253678,33.83,70960.81,171.6,-0.28492,0.00041,8.24633]
[1780350253873,33.83,70960.41,171.6,-0.28508,0.00041,8.24859]
[1780350254392,33.83,70960.41,171.6,-0.28508,0.00041,8.24859]
[1780350254526,33.83,70953.22,171.6,-0.28806,0.00042,8.28851]
[1780350254820,33.83,70953.22,171.6,-0.28806,0.00042,8.28851]
[1780350255002,33.83,70949.23,171.6,-0.28972,0.00042,8.31049]
[1780350256775,33.83,70949.23,171.6,-0.28972,0.00042,8.31049]
[1780350256488,33.83,70944.28,171.6,-0.29179,0.00042,8.33755]
[1780350256812,33.83,70944.28,171.6,-0.29179,0.00042,8.33755]
[1780350256853,33.83,70944.28,171.6,-0.29179,0.00042,8.33755]
[1780350257240,33.83,70944.28,171.6,-0.29179,0.00042,8.33755]
[1780350257341,33.83,70942.8,171.6,-0.2924,0.00042,8.34557]
[1780350257900,33.83,70942.8,171.6,-0.2924,0.00042,8.34557]
[1780350258468,33.83,70939.37,171.6,-0.29384,0.00042,8.36415]
[1780350259583,33.83,70939.37,171.6,-0.29384,0.00042,8.36415]
[1780350259892,33.83,70934.25,171.6,-0.29598,0.00042,8.39164]
[1780350264990,33.83,70935.69,171.6,-0.29537,0.00042,8.38374]
[1780350265690,33.83,70935.69,171.6,-0.29537,0.00042,8.38374]
[1780350265868,33.83,70935.78,171.6,-0.29532,0.00042,8.38318]
[1780350266540,33.83,70935.78,171.6,-0.29532,0.00042,8.38318]
[1780350267773,33.83,70936.39,171.6,-0.29506,0.00042,8.37986]
[1780350267776,33.83,70936.39,171.6,-0.29506,0.00042,8.37986]
[1780350267785,33.83,70936.82,171.6,-0.29488,0.00042,8.37752]
[1780350269691,33.83,70936.16,171.6,-0.29516,0.00042,8.38107]
[1780350271417,33.83,70935.8,171.6,-0.2953,0.00042,8.38291]
[1780350271757,33.83,70935.8,171.6,-0.2953,0.00042,8.38291]
[1780350275615,33.82,70935.77,171.6,-0.29515,0.00042,8.37415]
[1780350275745,33.82,70935.77,171.6,-0.29515,0.00042,8.37415]
[1780350275795,33.82,70935.77,171.6,-0.29515,0.00042,8.37415]
[1780350275768,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350275959,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276029,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276095,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276158,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276207,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276298,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276519,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276664,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276700,33.82,70936.42,171.6,-0.29487,0.00042,8.37057]
[1780350276733,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350276843,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350277067,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350277289,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350277474,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350277548,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350277813,33.82,70926.84,171.6,-0.29892,0.00042,8.42176]
[1780350277627,33.82,70913.58,171.6,-0.30454,0.00043,8.4911]
[1780350278327,33.82,70919.38,171.6,-0.30207,0.00043,8.46094]
[1780350278884,33.82,70919.38,171.6,-0.30207,0.00043,8.46094]
[1780350279176,33.82,70919.38,171.6,-0.30207,0.00043,8.46094]
[1780350279717,33.82,70919.38,171.6,-0.30207,0.00043,8.46094]
[1780350279729,33.82,70919.38,171.6,-0.30207,0.00043,8.46094]
[1780350279756,33.82,70922.69,171.6,-0.30067,0.00042,8.4436]
[1780350279913,33.82,70922.69,171.6,-0.30067,0.00042,8.4436]
[1780350280079,33.82,70922.69,171.6,-0.30067,0.00042,8.4436]
[1780350280808,33.82,70922.69,171.6,-0.30067,0.00042,8.4436]
[1780350280474,33.82,70927.28,171.6,-0.29872,0.00042,8.41937]
[1780350281260,33.82,70936.2,171.6,-0.29496,0.00042,8.37167]
[1780350284652,33.82,70936.96,171.6,-0.29464,0.00042,8.36754]
[1780350289858,33.82,70935.18,171.6,-0.29537,0.00042,8.37693]
[1780350295138,33.82,70933.03,171.6,-0.29626,0.00042,8.38832]
[1780350300172,33.81,70933.83,171.6,-0.29591,0.00042,8.38384]
[1780350301186,33.81,70933.83,171.6,-0.29591,0.00042,8.38384]
[1780350301198,33.81,70933.83,171.6,-0.29591,0.00042,8.38384]
[1780350301287,33.81,70936.0,171.6,-0.295,0.00042,8.37215]
[1780350304201,33.81,70936.88,171.6,-0.29462,0.00042,8.36734]
[1780350309807,33.81,70938.11,171.6,-0.29409,0.00042,8.36057]
[1780350314844,33.81,70938.43,171.6,-0.29395,0.00042,8.35869]
[1780350318158,33.81,70937.98,171.6,-0.29413,0.00042,8.36104]
[1780350323497,33.8,70938.06,171.6,-0.29409,0.00042,8.36047]
[1780350329571,33.8,70938.18,171.6,-0.29402,0.00042,8.35965]
[1780350335418,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336100,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336113,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336164,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336203,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336255,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336345,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336419,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336677,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336879,33.8,70937.94,171.6,-0.29396,0.00042,8.352]
[1780350336709,33.8,70932.43,171.6,-0.29628,0.00042,8.3816]
[1780350337267,33.8,70932.43,171.6,-0.29628,0.00042,8.3816]
[1780350337433,33.8,70923.91,171.6,-0.29988,0.00042,8.42691]
[1780350338135,33.8,70923.91,171.6,-0.29988,0.00042,8.42691]
[1780350338498,33.8,70923.91,171.6,-0.29988,0.00042,8.42691]
[1780350338753,33.8,70923.91,171.6,-0.29988,0.00042,8.42691]
[1780350338846,33.8,70916.84,171.6,-0.30289,0.00043,8.46401]
[1780350339251,33.8,70916.84,171.6,-0.30289,0.00043,8.46401]
[1780350340584,33.8,70915.14,171.6,-0.30362,0.00043,8.47286]
[1780350346498,33.8,70914.19,171.6,-0.30401,0.00043,8.47767]
[1780350346971,33.8,70914.19,171.6,-0.30401,0.00043,8.47767]
[1780350347221,33.8,70914.19,171.6,-0.30401,0.00043,8.47767]
[1780350347503,33.8,70914.27,171.6,-0.30398,0.00043,8.47723]
[1780350348470,33.8,70914.27,171.6,-0.30398,0.00043,8.47723]
[1780350352058,33.79,70913.91,171.6,-0.30412,0.00043,8.47899]
[1780350352615,33.79,70913.91,171.6,-0.30412,0.00043,8.47899]
[1780350352625,33.79,70917.31,171.6,-0.30267,0.00043,8.46127]
[1780350353051,33.79,70917.31,171.6,-0.30267,0.00043,8.46127]
[1780350358580,33.79,70915.65,171.6,-0.30337,0.00043,8.46982]
[1780350359858,33.79,70915.65,171.6,-0.30337,0.00043,8.46982]
[1780350359870,33.79,70915.65,171.6,-0.30337,0.00043,8.46982]
[1780350359889,33.79,70915.65,171.6,-0.30337,0.00043,8.46982]
[1780350360409,33.79,70915.65,171.6,-0.30337,0.00043,8.4698]
[1780350360466,33.79,70915.65,171.6,-0.30337,0.00043,8.4698]
[1780350360552,33.79,70915.65,171.6,-0.30337,0.00043,8.4698]
[1780350360600,33.79,70915.65,171.6,-0.30337,0.00043,8.4698]
[1780350360639,33.79,70915.65,171.6,-0.30337,0.00043,8.4698]
[1780350360878,33.79,70926.45,171.6,-0.29877,0.00042,8.41297]
[1780350361439,33.79,70926.45,171.6,-0.29877,0.00042,8.41297]
[1780350361601,33.79,70933.6,171.6,-0.29575,0.00042,8.37481]
[1780350361922,33.79,70933.6,171.6,-0.29575,0.00042,8.37481]
[1780350362803,33.79,70933.6,171.6,-0.29575,0.00042,8.37481]
[1780350364447,33.79,70934.97,171.6,-0.29516,0.00042,8.36734]
[1780350364585,33.79,70934.97,171.6,-0.29516,0.00042,8.36734]
[1780350365022,33.79,70935.13,171.6,-0.29509,0.00042,8.36641]
[1780350367849,33.79,70935.28,171.6,-0.29502,0.00042,8.36557]
[1780350368030,33.79,70935.39,171.6,-0.29497,0.00042,8.36492]
[1780350373276,33.79,70938.09,171.6,-0.29383,0.00042,8.35024]
[1780350373685,33.79,70942.43,171.6,-0.292,0.00042,8.32667]
[1780350373951,33.79,70942.43,171.6,-0.292,0.00042,8.32667]
[1780350378258,33.79,70944.83,171.6,-0.291,0.00042,8.31363]
[1780350382243,33.79,70945.53,171.6,-0.29072,0.00042,8.30989]
[1780350382294,33.79,70945.53,171.6,-0.29072,0.00042,8.30989]
[1780350382901,33.79,70945.53,171.6,-0.29072,0.00042,8.30989]
[1780350383134,33.79,70943.62,171.6,-0.29152,0.00042,8.32035]
[1780350383755,33.79,70936.9,171.6,-0.29434,0.00042,8.35684]
[1780350388790,33.79,70936.25,171.6,-0.2946,0.00042,8.36021]
[1780350390152,33.79,70936.2,171.6,-0.29462,0.00042,8.36045]
[1780350390171,33.79,70936.2,171.6,-0.29462,0.00042,8.36045]
[1780350390804,33.79,70934.34,171.6,-0.29541,0.00042,8.37049]
[1780350391048,33.79,70934.34,171.6,-0.29541,0.00042,8.37049]
[1780350391132,33.79,70934.34,171.6,-0.29541,0.00042,8.37049]
[1780350391280,33.79,70934.34,171.6,-0.29541,0.00042,8.37049]
[1780350391811,33.79,70918.65,171.6,-0.30192,0.00043,8.44511]
[1780350392618,33.79,70918.65,171.6,-0.30192,0.00043,8.44511]
[1780350392813,33.79,70918.65,171.6,-0.30192,0.00043,8.44511]
[1780350392848,33.79,70918.65,171.6,-0.30192,0.00043,8.44511]
[1780350392862,33.79,70915.08,171.6,-0.30344,0.00043,8.46375]
[1780350392961,33.79,70915.08,171.6,-0.30344,0.00043,8.46375]
[1780350393171,33.79,70915.08,171.6,-0.30344,0.00043,8.46375]
[1780350393825,33.79,70910.38,171.6,-0.30545,0.00043,8.48808]
[1780350394442,33.79,70910.38,171.6,-0.30545,0.00043,8.48808]
[1780350394832,33.79,70904.62,171.6,-0.30792,0.00043,8.5176]
[1780350395236,33.79,70904.62,171.6,-0.30792,0.00043,8.5176]
[1780350395253,33.79,70904.62,171.6,-0.30792,0.00043,8.5176]
[1780350395533,33.79,70904.62,171.6,-0.30792,0.00043,8.5176]
[1780350395554,33.79,70904.62,171.6,-0.30792,0.00043,8.5176]
[1780350395839,33.79,70901.2,171.6,-0.30939,0.00043,8.53497]
[1780350400874,33.78,70901.7,171.6,-0.30915,0.00043,8.53221]
[1780350400949,33.78,70901.7,171.6,-0.30915,0.00043,8.53221]
[1780350402015,33.78,70901.68,171.6,-0.30916,0.00043,8.53227]
[1780350402216,33.78,70901.68,171.6,-0.30916,0.00043,8.53227]
[1780350402338,33.78,70901.68,171.6,-0.30916,0.00043,8.53227]
[1780350402742,33.78,70901.68,171.6,-0.30916,0.00043,8.53227]
[1780350402888,33.78,70923.56,171.6,-0.29979,0.00042,8.41879]
[1780350402999,33.78,70923.56,171.6,-0.29979,0.00042,8.41879]
[1780350403213,33.78,70923.56,171.6,-0.29979,0.00042,8.41879]
[1780350403581,33.78,70923.56,171.6,-0.29979,0.00042,8.41879]
[1780350403895,33.78,70931.67,171.6,-0.29635,0.00042,8.37559]
[1780350406537,33.78,70932.91,171.6,-0.29582,0.00042,8.36894]
[1780350406916,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407203,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407267,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407352,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407566,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407653,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407690,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407907,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407932,33.78,70922.25,171.6,-0.30034,0.00043,8.42565]
[1780350407923,33.78,70912.28,171.6,-0.3046,0.00043,8.47777]
[1780350408683,33.78,70912.28,171.6,-0.3046,0.00043,8.47777]
[1780350408930,33.78,70906.82,171.6,-0.30694,0.00043,8.50591]
[1780350409526,33.78,70906.82,171.6,-0.30694,0.00043,8.50591]
[1780350409936,33.78,70902.07,171.6,-0.30898,0.00043,8.53019]
[1780350410069,33.78,70902.07,171.6,-0.30898,0.00043,8.53019]
[1780350410945,33.78,70906.58,171.6,-0.30704,0.00043,8.50716]
[1780350411267,33.78,70906.58,171.6,-0.30704,0.00043,8.50716]
[1780350411951,33.78,70910.99,171.6,-0.30515,0.00043,8.48444]
[1780350412938,33.78,70910.99,171.6,-0.30515,0.00043,8.48444]
[1780350413095,33.78,70910.99,171.6,-0.30515,0.00043,8.48444]
[1780350413319,33.78,70910.99,171.6,-0.30515,0.00043,8.48444]
[1780350414303,33.78,70913.32,171.6,-0.30415,0.00043,8.47237]
[1780350414316,33.78,70913.32,171.6,-0.30415,0.00043,8.47237]
[1780350414398,33.78,70913.32,171.6,-0.30415,0.00043,8.47237]
[1780350414424,33.78,70914.57,171.6,-0.30362,0.00043,8.46588]
[1780350415383,33.78,70914.57,171.6,-0.30362,0.00043,8.46588]
[1780350415733,33.78,70914.57,171.6,-0.30362,0.00043,8.46588]
[1780350416038,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416086,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416118,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416133,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416286,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416615,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416664,33.78,70916.94,171.6,-0.3026,0.00043,8.45348]
[1780350416716,33.78,70929.14,171.6,-0.29742,0.00042,8.38908]
[1780350417646,33.78,70946.52,171.6,-0.2901,0.00042,8.29495]
[1780350418002,33.78,70946.52,171.6,-0.2901,0.00042,8.29495]
[1780350418786,33.78,70946.52,171.6,-0.2901,0.00042,8.29495]
[1780350419000,33.78,70950.03,171.6,-0.28864,0.00042,8.27569]
[1780350420385,33.78,70950.03,171.6,-0.28864,0.00042,8.27569]
[1780350420740,33.78,70950.03,171.6,-0.28864,0.00042,8.27569]
[1780350421537,33.78,70949.71,171.6,-0.28878,0.00042,8.27756]
[1780350421747,33.78,70949.71,171.6,-0.28878,0.00042,8.27756]
[1780350421761,33.78,70949.93,171.6,-0.28868,0.00042,8.27634]
[1780350422792,33.78,70949.93,171.6,-0.28868,0.00042,8.27634]
[1780350422868,33.78,70953.68,171.6,-0.28712,0.00042,8.25556]
[1780350423164,33.78,70953.68,171.6,-0.28712,0.00042,8.25556]
[1780350423823,33.78,70953.68,171.6,-0.28712,0.00042,8.25556]
[1780350424268,33.78,70954.57,171.6,-0.28674,0.00042,8.25057]
[1780350424902,33.78,70964.0,171.6,-0.28284,0.00041,8.19778]
[1780350426313,33.78,70966.68,171.6,-0.28173,0.00041,8.18265]
[1780350427755,33.78,70962.28,171.6,-0.28355,0.00041,8.2075]
[1780350429422,33.78,70959.69,171.6,-0.28462,0.00041,8.22203]
[1780350431268,33.78,70957.33,171.6,-0.2856,0.00042,8.23518]
[1780350431304,33.78,70954.34,171.6,-0.28684,0.00042,8.2518]
[1780350432790,33.78,70954.34,171.6,-0.28684,0.00042,8.2518]
[1780350433060,33.78,70951.66,171.6,-0.28794,0.00042,8.26654]
[1780350433108,33.78,70951.66,171.6,-0.28794,0.00042,8.26654]
[1780350433144,33.78,70951.66,171.6,-0.28794,0.00042,8.26654]
[1780350433183,33.78,70951.66,171.6,-0.28794,0.00042,8.26654]
[1780350433279,33.78,70950.15,171.6,-0.28857,0.00042,8.27489]
[1780350434108,33.78,70942.81,171.6,-0.29165,0.00042,8.31523]
[1780350435190,33.78,70942.81,171.6,-0.29165,0.00042,8.31523]
[1780350435256,33.78,70939.38,171.6,-0.29309,0.00042,8.3339]
[1780350436089,33.78,70939.38,171.6,-0.29309,0.00042,8.3339]
[1780350439241,33.78,70937.37,171.6,-0.29393,0.00042,8.34476]
[1780350442555,33.78,70933.1,171.6,-0.29573,0.00042,8.36768]
[1780350443123,33.78,70933.1,171.6,-0.29573,0.00042,8.36768]
[1780350443821,33.78,70933.1,171.6,-0.29573,0.00042,8.36768]
[1780350443872,33.78,70933.1,171.6,-0.29573,0.00042,8.36768]
[1780350443895,33.77,70930.98,171.6,-0.29661,0.00042,8.37895]
[1780350444171,33.77,70930.98,171.6,-0.29661,0.00042,8.37895]
[1780350444469,33.77,70938.56,171.6,-0.29342,0.00042,8.33812]
[1780350445714,33.77,70944.02,171.6,-0.29112,0.00042,8.30835]
[1780350450496,33.77,70947.78,171.6,-0.28955,0.00042,8.2877]
[1780350451200,33.77,70947.78,171.6,-0.28955,0.00042,8.2877]
[1780350453231,33.77,70950.64,171.6,-0.2882,0.00042,8.26309]
[1780350453352,33.77,70950.64,171.6,-0.2882,0.00042,8.26309]
[1780350453954,33.77,70950.64,171.6,-0.2882,0.00042,8.26309]
[1780350455480,33.77,70954.85,171.6,-0.28644,0.00042,8.23967]
[1780350458712,33.77,70956.39,171.6,-0.28579,0.00042,8.23094]
[1780350461588,33.77,70957.49,171.6,-0.28532,0.00042,8.22468]
[1780350461922,33.77,70957.49,171.6,-0.28532,0.00042,8.22468]
[1780350461931,33.77,70957.49,171.6,-0.28532,0.00042,8.22468]
[1780350462313,33.77,70957.42,171.6,-0.28534,0.00042,8.225]
[1780350464449,33.77,70958.21,171.6,-0.28501,0.00042,8.22053]
[1780350464495,33.77,70958.21,171.6,-0.28501,0.00042,8.22053]
[1780350464527,33.77,70958.21,171.6,-0.28501,0.00042,8.22053]
[1780350464640,33.77,70958.21,171.6,-0.28501,0.00042,8.22053]
[1780350465267,33.77,70958.14,171.6,-0.28504,0.00042,8.22089]
[1780350465586,33.77,70958.14,171.6,-0.28504,0.00042,8.22089]
[1780350465801,33.77,70958.14,171.6,-0.28504,0.00042,8.22089]
[1780350465969,33.77,70958.14,171.6,-0.28504,0.00042,8.22089]
[1780350465902,33.77,70966.02,171.6,-0.28177,0.00041,8.1765]
[1780350466060,33.77,70966.02,171.6,-0.28177,0.00041,8.1765]
[1780350466917,33.77,70966.02,171.6,-0.28177,0.00041,8.1765]
[1780350466967,33.77,70962.38,171.6,-0.28328,0.00041,8.19703]
[1780350467026,33.77,70962.38,171.6,-0.28328,0.00041,8.19703]
[1780350467586,33.77,70962.38,171.6,-0.28328,0.00041,8.19703]
[1780350468097,33.76,70959.92,171.6,-0.28429,0.00041,8.21082]
[1780350469095,33.76,70959.0,171.6,-0.28467,0.00042,8.21598]
[1780350470243,33.76,70958.47,171.6,-0.28489,0.00042,8.21891]
[1780350470824,33.76,70954.75,171.6,-0.28643,0.00042,8.23958]
[1780350471376,33.76,70951.9,171.6,-0.28762,0.00042,8.25541]
[1780350472748,33.76,70951.9,171.6,-0.28762,0.00042,8.25541]
[1780350475404,33.76,70947.99,171.6,-0.28923,0.00042,8.27671]
[1780350477012,33.76,70947.99,171.6,-0.28923,0.00042,8.27671]
[1780350477032,33.76,70947.99,171.6,-0.28923,0.00042,8.27671]
[1780350477465,33.76,70949.38,171.6,-0.28863,0.00042,8.26886]
[1780350477660,33.76,70949.38,171.6,-0.28863,0.00042,8.26886]
[1780350477838,33.76,70949.38,171.6,-0.28863,0.00042,8.26886]
[1780350477852,33.76,70949.38,171.6,-0.28863,0.00042,8.26886]
[1780350477895,33.76,70949.38,171.6,-0.28863,0.00042,8.26886]
[1780350477989,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478138,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478196,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478220,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478592,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478595,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478614,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478681,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478851,33.76,70966.65,171.6,-0.28146,0.00041,8.17222]
[1780350478878,33.76,70980.46,171.6,-0.27579,0.00041,8.09325]
[1780350480216,33.76,70979.38,171.6,-0.27624,0.00041,8.09948]
[1780350481139,33.76,70979.28,171.6,-0.27628,0.00041,8.10006]
[1780350481649,33.76,70979.28,171.6,-0.27628,0.00041,8.10006]
[1780350481726,33.76,70979.28,171.6,-0.27628,0.00041,8.10006]
[1780350481880,33.76,70979.28,171.6,-0.27628,0.00041,8.10006]
[1780350482019,33.76,70979.28,171.6,-0.27628,0.00041,8.10006]
[1780350482100,33.76,70978.96,171.6,-0.27641,0.00041,8.10191]
[1780350482219,33.76,70978.96,171.6,-0.27641,0.00041,8.10191]
[1780350482633,33.76,70978.96,171.6,-0.27641,0.00041,8.10191]
[1780350482741,33.76,70978.96,171.6,-0.27641,0.00041,8.10191]
[1780350482761,33.76,70982.13,171.6,-0.27511,0.00041,8.08359]
[1780350483248,33.76,70982.13,171.6,-0.27511,0.00041,8.08359]
[1780350483469,33.76,70985.58,171.6,-0.2737,0.00041,8.06354]
[1780350485045,33.76,70984.94,171.6,-0.27396,0.00041,8.06723]
[1780350485993,33.76,70984.94,171.6,-0.27396,0.00041,8.06723]
[1780350486064,33.76,70984.06,171.6,-0.27432,0.00041,8.07231]
[1780350487645,33.76,70983.59,171.6,-0.27451,0.00041,8.075]
[1780350488317,33.76,70983.76,171.6,-0.27443,0.00041,8.07393]
[1780350491811,33.75,70982.66,171.6,-0.27488,0.00041,8.08023]
[1780350491813,33.75,70982.66,171.6,-0.27488,0.00041,8.08023]
[1780350492084,33.75,70982.95,171.6,-0.27475,0.00041,8.07845]
[1780350492536,33.75,70982.95,171.6,-0.27475,0.00041,8.07845]
[1780350492890,33.75,70982.95,171.6,-0.27475,0.00041,8.07845]
[1780350492937,33.75,70986.1,171.6,-0.27347,0.00041,8.06012]
[1780350493742,33.75,70986.1,171.6,-0.27347,0.00041,8.06012]
[1780350494276,33.75,70987.96,171.6,-0.27271,0.00041,8.04927]
[1780350496074,33.75,70989.89,171.6,-0.27192,0.00041,8.03796]
[1780350496242,33.75,70989.89,171.6,-0.27192,0.00041,8.03796]
[1780350498882,33.75,70992.81,171.6,-0.27074,0.0004,8.02084]
[1780350498986,33.75,70992.81,171.6,-0.27074,0.0004,8.02084]
[1780350499766,33.75,70993.11,171.6,-0.27062,0.0004,8.01909]
[1780350499849,33.75,70993.11,171.6,-0.27062,0.0004,8.01909]
[1780350499896,33.75,70993.11,171.6,-0.27062,0.0004,8.01909]
[1780350499909,33.75,70994.42,171.6,-0.27009,0.0004,8.0114]
[1780350501989,33.75,70999.41,171.6,-0.26808,0.0004,7.98198]
[1780350503920,33.75,71000.95,171.6,-0.26746,0.0004,7.97288]
[1780350503940,33.75,71000.95,171.6,-0.26746,0.0004,7.97288]
[1780350504032,33.75,71006.49,171.6,-0.26524,0.0004,7.93995]
[1780350506183,33.76,71008.77,171.6,-0.26433,0.0004,7.92633]
[1780350508402,33.76,71009.51,171.6,-0.26404,0.0004,7.92197]
[1780350509621,33.76,71010.32,171.6,-0.26372,0.0004,7.91715]
[1780350510532,33.76,71010.6,171.6,-0.26361,0.0004,7.91552]
[1780350515542,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515567,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515610,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515645,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515656,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515709,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515718,33.76,71009.06,171.6,-0.26408,0.0004,7.916]
[1780350515953,33.76,71002.22,171.6,-0.26683,0.0004,7.95695]
[1780350516770,33.76,70997.05,171.6,-0.26891,0.0004,7.9876]
[1780350518932,33.76,70996.1,171.6,-0.2693,0.0004,7.99322]
[1780350518968,33.76,70996.1,171.6,-0.2693,0.0004,7.99322]
[1780350519063,33.76,70995.4,171.6,-0.26957,0.0004,7.99729]
[1780350519130,33.76,70995.4,171.6,-0.26957,0.0004,7.99729]
[1780350519224,33.76,70995.4,171.6,-0.26957,0.0004,7.99729]
[1780350519253,33.76,70995.4,171.6,-0.26957,0.0004,7.99729]
[1780350519448,33.76,70995.4,171.6,-0.26957,0.0004,7.99729]
[1780350519900,33.76,70995.4,171.6,-0.26957,0.0004,7.99729]
[1780350519900,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520507,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520528,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520636,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520668,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520705,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520818,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350520970,33.76,70990.04,171.6,-0.27175,0.00041,8.02883]
[1780350521292,33.76,70991.89,171.6,-0.271,0.00041,8.01798]
[1780350521297,33.76,70991.89,171.6,-0.271,0.00041,8.01798]
[1780350521696,33.76,70991.89,171.6,-0.271,0.00041,8.01798]
[1780350521708,33.76,70991.89,171.6,-0.271,0.00041,8.01798]
[1780350521932,33.76,71004.42,171.6,-0.26594,0.0004,7.94378]
[1780350522208,33.76,71004.42,171.6,-0.26594,0.0004,7.94378]
[1780350522220,33.76,71004.42,171.6,-0.26594,0.0004,7.94378]
[1780350522366,33.76,71004.42,171.6,-0.26594,0.0004,7.94378]
[1780350522691,33.76,71004.42,171.6,-0.26594,0.0004,7.94378]
[1780350522961,33.76,71004.42,171.6,-0.26594,0.0004,7.94378]
[1780350524202,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350524437,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350524546,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350524633,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350524731,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350524943,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350524950,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350525008,33.76,71001.48,171.6,-0.26712,0.0004,7.96133]
[1780350525011,33.76,71003.92,171.6,-0.26615,0.0004,7.94685]
[1780350525274,33.76,71003.92,171.6,-0.26615,0.0004,7.94685]
[1780350525989,33.76,71003.92,171.6,-0.26615,0.0004,7.94685]
[1780350526031,33.76,71009.07,171.6,-0.26408,0.0004,7.91599]
[1780350526988,33.76,71009.07,171.6,-0.26408,0.0004,7.91599]
[1780350527722,33.76,71010.28,171.6,-0.26359,0.0004,7.90869]
[1780350528084,33.76,71010.28,171.6,-0.26359,0.0004,7.90869]
[1780350528358,33.76,71010.27,171.6,-0.26359,0.0004,7.90872]
[1780350528540,33.76,71010.27,171.6,-0.26359,0.0004,7.90872]
[1780350528971,33.76,71010.27,171.6,-0.26359,0.0004,7.90872]
[1780350529024,33.76,71010.27,171.6,-0.26359,0.0004,7.90872]
[1780350529172,33.76,71011.43,171.6,-0.26313,0.0004,7.90172]
[1780350529196,33.76,71011.43,171.6,-0.26313,0.0004,7.90172]
[1780350529229,33.76,71011.43,171.6,-0.26313,0.0004,7.90172]
[1780350529957,33.76,71011.43,171.6,-0.26313,0.0004,7.90172]
[1780350530011,33.76,70992.87,171.6,-0.27059,0.00041,8.01213]
[1780350530240,33.76,70992.87,171.6,-0.27059,0.00041,8.01213]
[1780350531054,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531313,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531339,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531345,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531348,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531416,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531458,33.76,70997.84,171.6,-0.26858,0.0004,7.98274]
[1780350531815,33.76,70993.54,171.6,-0.27032,0.0004,8.00811]
[1780350532313,33.76,70993.54,171.6,-0.27032,0.0004,8.00811]
[1780350533008,33.76,70987.57,171.6,-0.27275,0.00041,8.04317]
[1780350533261,33.76,70987.57,171.6,-0.27275,0.00041,8.04317]
[1780350533604,33.76,70987.57,171.6,-0.27275,0.00041,8.04317]
[1780350534489,33.76,70987.95,171.6,-0.27259,0.00041,8.04095]
[1780350534524,33.76,70987.95,171.6,-0.27259,0.00041,8.04095]
[1780350534526,33.76,70987.95,171.6,-0.27259,0.00041,8.04095]
[1780350534541,33.76,70987.95,171.6,-0.27259,0.00041,8.04095]
[1780350534643,33.76,70987.95,171.6,-0.27259,0.00041,8.04095]
[1780350534911,33.76,70990.05,171.6,-0.27174,0.00041,8.02866]
[1780350535303,33.76,70990.05,171.6,-0.27174,0.00041,8.02866]
[1780350535995,33.76,70999.58,171.6,-0.26788,0.0004,7.97249]
[1780350538093,33.76,71000.75,171.6,-0.26741,0.0004,7.9656]
[1780350542928,33.76,71003.69,171.6,-0.26624,0.0004,7.9483]
[1780350547561,33.76,71003.96,171.6,-0.26614,0.0004,7.94682]
[1780350550564,33.77,71000.28,171.6,-0.26764,0.0004,7.96894]
[1780350551953,33.77,70998.11,171.6,-0.26852,0.0004,7.98185]
[1780350552984,33.77,70997.44,171.6,-0.26879,0.0004,7.98586]
[1780350555444,33.77,70995.59,171.6,-0.26955,0.0004,7.99689]
[1780350556849,33.77,70995.37,171.6,-0.26964,0.0004,7.99822]
[1780350557501,33.77,70995.38,171.6,-0.26964,0.0004,7.99819]
[1780350558450,33.77,70994.87,171.6,-0.26984,0.0004,8.00123]
[1780350558772,33.77,70994.87,171.6,-0.26984,0.0004,8.00123]
[1780350559043,33.77,70998.3,171.6,-0.26846,0.0004,7.98101]
[1780350561056,33.77,71001.44,171.6,-0.2672,0.0004,7.96251]
[1780350563071,33.77,71006.33,171.6,-0.26525,0.0004,7.93352]
[1780350565427,33.77,71006.82,171.6,-0.26507,0.0004,7.9308]
[1780350568706,33.78,71008.01,171.6,-0.2646,0.0004,7.92379]
[1780350569791,33.78,71007.95,171.6,-0.26463,0.0004,7.92426]
[1780350569802,33.78,71007.95,171.6,-0.26463,0.0004,7.92426]
[1780350569827,33.78,71007.95,171.6,-0.26463,0.0004,7.92426]
[1780350569835,33.78,71007.95,171.6,-0.26463,0.0004,7.92426]
[1780350570120,33.78,71018.32,171.6,-0.2605,0.0004,7.86192]
[1780350570153,33.78,71018.32,171.6,-0.2605,0.0004,7.86192]
[1780350570215,33.78,71018.32,171.6,-0.2605,0.0004,7.86192]
[1780350570277,33.78,71018.32,171.6,-0.2605,0.0004,7.86192]
[1780350570614,33.78,71018.32,171.6,-0.2605,0.0004,7.86192]
[1780350571127,33.78,71026.37,171.6,-0.25714,0.00039,7.80375]
[1780350571924,33.78,71026.37,171.6,-0.25714,0.00039,7.80375]
[1780350572720,33.78,71027.35,171.6,-0.25675,0.00039,7.79771]
[1780350572773,33.78,71027.35,171.6,-0.25675,0.00039,7.79771]
[1780350572939,33.78,71027.35,171.6,-0.25675,0.00039,7.79771]
[1780350572994,33.78,71027.35,171.6,-0.25675,0.00039,7.7977]
[1780350573311,33.78,71027.35,171.6,-0.25675,0.00039,7.7977]
[1780350573313,33.78,71027.35,171.6,-0.25675,0.00039,7.7977]
[1780350573554,33.78,71027.35,171.6,-0.25675,0.00039,7.7977]
[1780350573749,33.78,71027.35,171.6,-0.25675,0.00039,7.7977]
[1780350573793,33.78,71027.35,171.6,-0.25675,0.00039,7.7977]
[1780350573859,33.78,71025.73,171.6,-0.25739,0.00039,7.80762]
[1780350574202,33.78,71025.73,171.6,-0.25739,0.00039,7.80762]
[1780350574441,33.78,71025.73,171.6,-0.25739,0.00039,7.80762]
[1780350574525,33.78,71025.73,171.6,-0.25739,0.00039,7.80762]
[1780350574895,33.78,71025.73,171.6,-0.25739,0.00039,7.80762]
[1780350574923,33.78,71016.75,171.6,-0.26095,0.0004,7.86232]
[1780350576863,33.78,71014.29,171.6,-0.26193,0.0004,7.87718]
[1780350577888,33.78,71011.43,171.6,-0.26307,0.0004,7.89439]
[1780350579704,33.78,71010.7,171.6,-0.26336,0.0004,7.89875]
[1780350583750,33.78,71008.0,171.6,-0.26443,0.0004,7.91481]
[1780350583755,33.78,71008.0,171.6,-0.26443,0.0004,7.91481]
[1780350584030,33.78,71008.0,171.6,-0.26443,0.0004,7.91481]
[1780350584038,33.78,71008.0,171.6,-0.26443,0.0004,7.91481]
[1780350584143,33.78,71008.0,171.6,-0.26443,0.0004,7.91481]
[1780350585651,33.77,71007.4,171.6,-0.26467,0.0004,7.91832]
[1780350585661,33.77,71007.4,171.6,-0.26467,0.0004,7.91832]
[1780350585760,33.77,71007.4,171.6,-0.26467,0.0004,7.91832]
[1780350586343,33.77,71006.02,171.6,-0.26522,0.0004,7.92648]
[1780350587149,33.77,71006.02,171.6,-0.26522,0.0004,7.92648]
[1780350590247,33.77,71003.43,171.6,-0.26624,0.0004,7.94169]
[1780350590503,33.77,71003.43,171.6,-0.26624,0.0004,7.94169]
[1780350590637,33.77,71003.43,171.6,-0.26624,0.0004,7.94169]
[1780350590737,33.77,71003.43,171.6,-0.26624,0.0004,7.94169]
[1780350590929,33.77,71003.43,171.6,-0.26624,0.0004,7.94169]
[1780350591932,33.77,71001.7,171.6,-0.26693,0.0004,7.95191]
[1780350591990,33.77,71001.7,171.6,-0.26693,0.0004,7.95191]
[1780350592045,33.77,71001.7,171.6,-0.26693,0.0004,7.95191]
[1780350592061,33.77,71001.7,171.6,-0.26693,0.0004,7.95191]
[1780350592109,33.77,71001.7,171.6,-0.26693,0.0004,7.95191]
[1780350592114,33.77,71005.43,171.6,-0.26543,0.0004,7.92963]
[1780350592350,33.77,71005.43,171.6,-0.26543,0.0004,7.92963]
[1780350592356,33.77,71005.43,171.6,-0.26543,0.0004,7.92963]
[1780350592401,33.77,71005.43,171.6,-0.26543,0.0004,7.92963]
[1780350593016,33.77,71005.43,171.6,-0.26543,0.0004,7.92963]
[1780350593117,33.77,71009.23,171.6,-0.2639,0.0004,7.90685]
[1780350593499,33.77,71009.23,171.6,-0.2639,0.0004,7.90685]
[1780350594146,33.77,71013.15,171.6,-0.26233,0.0004,7.88319]
[1780350594426,33.77,71017.25,171.6,-0.2607,0.0004,7.85842]
[1780350595245,33.77,71017.25,171.6,-0.2607,0.0004,7.85842]
[1780350596327,33.77,71016.84,171.6,-0.26086,0.0004,7.86084]
[1780350596778,33.77,71016.84,171.6,-0.26086,0.0004,7.86084]
[1780350596839,33.77,71016.84,171.6,-0.26086,0.0004,7.86084]
[1780350597071,33.77,71016.84,171.6,-0.26086,0.0004,7.86084]
[1780350597153,33.77,71016.96,171.6,-0.2608,0.0004,7.85998]
[1780350597267,33.77,71016.96,171.6,-0.2608,0.0004,7.85998]
[1780350597763,33.77,71016.96,171.6,-0.2608,0.0004,7.85998]
[1780350597794,33.77,71021.13,171.6,-0.25915,0.0004,7.83467]
[1780350598265,33.77,71021.13,171.6,-0.25915,0.0004,7.83467]
[1780350598802,33.77,71021.13,171.6,-0.25915,0.0004,7.83467]
[1780350599346,33.76,71022.72,171.6,-0.25851,0.0004,7.82486]
[1780350601193,33.76,71018.51,171.6,-0.26016,0.0004,7.85021]
[1780350602199,33.76,71020.45,171.6,-0.25938,0.0004,7.83828]
[1780350602346,33.76,71022.68,171.6,-0.25849,0.0004,7.82457]
[1780350603214,33.76,71022.68,171.6,-0.25849,0.0004,7.82457]
[1780350606836,33.76,71024.25,171.6,-0.25785,0.0004,7.81468]
[1780350612922,33.75,71024.57,171.6,-0.25769,0.0004,7.81215]
[1780350614842,33.75,71023.87,171.6,-0.25795,0.0004,7.81624]
[1780350621124,33.74,71023.04,171.6,-0.25824,0.0004,7.82072]
[1780350624823,33.74,71022.54,171.6,-0.25841,0.0004,7.82326]
[1780350625507,33.74,71016.26,171.6,-0.26089,0.0004,7.86135]
[1780350627233,33.73,71014.33,171.6,-0.26166,0.0004,7.87291]
[1780350627558,33.73,71014.33,171.6,-0.26166,0.0004,7.87291]
[1780350632617,33.72,71013.33,171.6,-0.26183,0.0004,7.86901]
[1780350633656,33.72,71013.22,171.6,-0.26187,0.0004,7.86967]
[1780350638598,33.71,71017.51,171.6,-0.2601,0.0004,7.84274]
[1780350641977,33.71,71019.01,171.6,-0.25948,0.0004,7.83324]
[1780350646567,33.7,71018.44,171.6,-0.25967,0.0004,7.8361]
[1780350648715,33.7,71023.05,171.6,-0.25783,0.0004,7.80786]
[1780350650823,33.7,71023.11,171.6,-0.2578,0.0004,7.80731]
[1780350652169,33.7,71024.9,171.6,-0.25708,0.0004,7.79625]
[1780350653657,33.7,71025.14,171.6,-0.25698,0.0004,7.79462]
[1780350658743,33.69,71027.26,171.6,-0.25611,0.0004,7.78118]
[1780350663781,33.69,71029.83,171.6,-0.25508,0.00039,7.76505]
[1780350665229,33.69,71029.83,171.6,-0.25508,0.00039,7.76505]
[1780350665831,33.69,71029.72,171.6,-0.25512,0.00039,7.76564]
[1780350665932,33.69,71035.04,171.6,-0.25302,0.00039,7.73273]
[1780350672172,33.69,71037.99,171.6,-0.25187,0.00039,7.71441]
[1780350672267,33.69,71038.09,171.6,-0.25183,0.00039,7.71381]
[1780350673032,33.69,71038.09,171.6,-0.25183,0.00039,7.71381]
[1780350675005,33.69,71038.52,171.6,-0.25166,0.00039,7.71114]
[1780350675106,33.69,71038.13,171.6,-0.25181,0.00039,7.7136]
[1780350676979,33.69,71038.02,171.6,-0.25186,0.00039,7.71428]
[1780350679046,33.69,71038.43,171.6,-0.2517,0.00039,7.71173]
[1780350679057,33.69,71038.52,171.6,-0.25166,0.00039,7.71117]
[1780350683163,33.69,71038.72,171.6,-0.25158,0.00039,7.70988]
[1780350683262,33.69,71038.96,171.6,-0.25148,0.00039,7.70826]
[1780350689970,33.69,71039.24,171.6,-0.25137,0.00039,7.70652]
[1780350694446,33.69,71039.33,171.6,-0.25116,0.00039,7.69684]
[1780350695235,33.69,71039.33,171.6,-0.25116,0.00039,7.69684]
[1780350701048,33.69,71037.64,171.6,-0.25183,0.00039,7.70739]
[1780350701687,33.69,71037.64,171.6,-0.25183,0.00039,7.70739]
[1780350701905,33.69,71037.64,171.6,-0.25183,0.00039,7.70739]
[1780350701953,33.69,71037.64,171.6,-0.25183,0.00039,7.70739]
[1780350702016,33.69,71037.64,171.6,-0.25183,0.00039,7.70739]
[1780350702786,33.69,71036.58,171.6,-0.25224,0.00039,7.71393]
[1780350702882,33.69,71036.58,171.6,-0.25224,0.00039,7.71393]
[1780350703044,33.69,71036.58,171.6,-0.25224,0.00039,7.71393]
[1780350703049,33.69,71036.58,171.6,-0.25224,0.00039,7.71393]
[1780350703060,33.69,71036.58,171.6,-0.25224,0.00039,7.71393]
[1780350703176,33.69,71032.69,171.6,-0.25377,0.00039,7.73805]
[1780350704075,33.69,71028.9,171.6,-0.25526,0.00039,7.76145]
[1780350705204,33.69,71028.9,171.6,-0.25526,0.00039,7.76145]
[1780350705275,33.69,71024.31,171.6,-0.25707,0.0004,7.78963]
[1780350709110,33.68,71019.76,171.6,-0.25886,0.0004,7.81714]
[1780350714072,33.68,71020.08,171.6,-0.2587,0.0004,7.81477]
[1780350715267,33.68,71019.34,171.6,-0.25899,0.0004,7.81919]
[1780350716159,33.68,71020.55,171.6,-0.25849,0.0004,7.81156]
[1780350716869,33.68,71020.55,171.6,-0.25849,0.0004,7.81156]
[1780350717913,33.68,71021.33,171.6,-0.25818,0.0004,7.80667]
[1780350723208,33.67,71022.98,171.6,-0.25748,0.0004,7.79595]
[1780350724444,33.67,71022.83,171.6,-0.25753,0.0004,7.79677]
[1780350725076,33.67,71022.83,171.6,-0.25753,0.0004,7.79677]
[1780350726963,33.67,71022.8,171.6,-0.25753,0.0004,7.79677]
[1780350732271,33.66,71023.57,171.6,-0.25719,0.0004,7.79151]
[1780350737306,33.66,71024.18,171.6,-0.25693,0.0004,7.78735]
[1780350738784,33.66,71024.18,171.6,-0.25693,0.0004,7.78735]
[1780350741578,33.65,71026.05,171.6,-0.25617,0.0004,7.77562]
[1780350741622,33.65,71026.05,171.6,-0.25617,0.0004,7.77562]
[1780350741623,33.65,71026.05,171.6,-0.25617,0.0004,7.77562]
[1780350741735,33.65,71026.05,171.6,-0.25617,0.0004,7.77562]
[1780350741805,33.65,71026.05,171.6,-0.25617,0.0004,7.77562]
[1780350743057,33.65,71026.49,171.6,-0.25599,0.0004,7.77284]
[1780350743076,33.65,71030.13,171.6,-0.25455,0.00039,7.75031]
[1780350745942,33.65,71030.62,171.6,-0.25435,0.00039,7.7472]
[1780350747912,33.65,71030.8,171.6,-0.25428,0.00039,7.74605]
[1780350747981,33.65,71030.8,171.6,-0.25428,0.00039,7.74605]
[1780350748179,33.65,71029.04,171.6,-0.25497,0.00039,7.75682]
[1780350751250,33.65,71029.21,171.6,-0.2549,0.00039,7.75571]
[1780350751273,33.65,71029.21,171.6,-0.2549,0.00039,7.75571]
[1780350751816,33.65,71029.99,171.6,-0.25441,0.00039,7.74168]
[1780350752841,33.65,71030.58,171.6,-0.25418,0.00039,7.73803]
[1780350755865,33.65,71034.98,171.6,-0.25242,0.00039,7.71042]
[1780350756812,33.64,71036.77,171.6,-0.25172,0.00039,7.69918]
[1780350757992,33.64,71037.4,171.6,-0.25146,0.00039,7.69517]
[1780350762083,33.64,71038.76,171.6,-0.25091,0.00039,7.68639]
[1780350762099,33.64,71038.76,171.6,-0.25091,0.00039,7.68639]
[1780350762749,33.64,71038.76,171.6,-0.2509,0.00039,7.68627]
[1780350762800,33.64,71033.24,171.6,-0.25307,0.00039,7.72066]
[1780350767561,33.64,71034.02,171.6,-0.25274,0.00039,7.71544]
[1780350769574,33.63,71032.73,171.6,-0.25324,0.00039,7.72327]
[1780350769575,33.63,71032.73,171.6,-0.25324,0.00039,7.72327]
[1780350769595,33.63,71032.73,171.6,-0.25324,0.00039,7.72327]
[1780350775585,33.63,71031.03,171.6,-0.25387,0.00039,7.73321]
[1780350779958,33.62,71030.01,171.6,-0.25425,0.0004,7.73908]
[1780350783740,33.62,71028.91,171.6,-0.25465,0.0004,7.74541]
[1780350783829,33.62,71028.91,171.6,-0.25465,0.0004,7.74541]
[1780350783850,33.62,71028.91,171.6,-0.25465,0.0004,7.74541]
[1780350783867,33.62,71028.91,171.6,-0.25465,0.0004,7.74541]
[1780350783909,33.62,71028.91,171.6,-0.25465,0.0004,7.74541]
[1780350784298,33.62,71028.91,171.6,-0.25465,0.0004,7.74541]
[1780350784304,33.62,71029.18,171.6,-0.25454,0.0004,7.74359]
[1780350785349,33.62,71009.25,171.6,-0.26247,0.0004,7.86548]
[1780350786153,33.61,71006.28,171.6,-0.26365,0.0004,7.88326]
[1780350788199,33.61,71005.88,171.6,-0.2638,0.0004,7.88551]
[1780350788273,33.61,71004.67,171.6,-0.26428,0.0004,7.89263]
[1780350788925,33.61,71004.67,171.6,-0.26428,0.0004,7.89263]
[1780350789289,33.61,71004.67,171.6,-0.26428,0.0004,7.89263]
[1780350789025,33.61,71000.13,171.6,-0.26611,0.0004,7.91989]
[1780350789905,33.61,71000.13,171.6,-0.26611,0.0004,7.91989]
[1780350789907,33.61,71000.13,171.6,-0.26611,0.0004,7.91989]
[1780350789919,33.61,71000.13,171.6,-0.26611,0.0004,7.91989]
[1780350789952,33.61,71000.13,171.6,-0.26611,0.0004,7.91989]
[1780350791055,33.61,70998.83,171.6,-0.26663,0.00041,7.92755]
[1780350791142,33.61,70998.83,171.6,-0.26663,0.00041,7.92755]
[1780350792919,33.61,70996.59,171.6,-0.26753,0.00041,7.94082]
[1780350793405,33.61,70996.59,171.6,-0.26753,0.00041,7.9407]
[1780350794639,33.61,70996.56,171.6,-0.26754,0.00041,7.94087]
[1780350796082,33.61,70997.5,171.6,-0.26715,0.00041,7.9352]
[1780350796411,33.6,70997.29,171.6,-0.26723,0.00041,7.93634]
[1780350797159,33.6,70997.29,171.6,-0.26723,0.00041,7.93634]
[1780350798358,33.6,70994.67,171.6,-0.26829,0.00041,7.95188]
[1780350798403,33.6,70992.84,171.6,-0.26903,0.00041,7.96275]
[1780350798407,33.6,70992.84,171.6,-0.26903,0.00041,7.96275]
[1780350799309,33.6,70992.84,171.6,-0.26903,0.00041,7.96275]
[1780350799821,33.6,70994.26,171.6,-0.26845,0.00041,7.95423]
[1780350799828,33.6,70994.26,171.6,-0.26845,0.00041,7.95423]
[1780350799941,33.6,70994.26,171.6,-0.26845,0.00041,7.95423]
[1780350800824,33.6,70996.98,171.6,-0.26734,0.00041,7.93795]
[1780350806150,33.6,70998.05,171.6,-0.26689,0.00041,7.93127]
[1780350808794,33.6,70998.32,171.6,-0.26677,0.00041,7.92951]
[1780350811026,33.6,71000.62,171.6,-0.26583,0.0004,7.91566]
[1780350812119,33.6,71000.69,171.6,-0.26563,0.0004,7.90618]
[1780350812139,33.6,70996.97,171.6,-0.26714,0.00041,7.92841]
[1780350813308,33.6,70996.97,171.6,-0.26714,0.00041,7.92841]
[1780350814308,33.59,70994.92,171.6,-0.26797,0.00041,7.94053]
[1780350814719,33.59,70994.5,171.6,-0.26814,0.00041,7.94303]
[1780350814960,33.59,70994.5,171.6,-0.26814,0.00041,7.94303]
[1780350815853,33.59,70990.76,171.6,-0.26965,0.00041,7.96512]
[1780350817390,33.59,70990.53,171.6,-0.26974,0.00041,7.9664]
[1780350817833,33.59,70990.53,171.6,-0.26974,0.00041,7.9664]
[1780350818371,33.59,70990.53,171.6,-0.26974,0.00041,7.9664]
[1780350819267,33.59,70990.59,171.6,-0.26971,0.00041,7.96596]
[1780350820512,33.59,70990.25,171.6,-0.26984,0.00041,7.96781]
[1780350822439,33.59,70990.21,171.6,-0.26985,0.00041,7.96795]
[1780350823214,33.59,70990.21,171.6,-0.26985,0.00041,7.96795]
[1780350828944,33.58,70989.67,171.6,-0.27002,0.00041,7.97044]
[1780350831977,33.58,70989.67,171.6,-0.27002,0.00041,7.97044]
[1780350832050,33.58,70989.94,171.6,-0.26989,0.00041,7.96857]
[1780350833820,33.58,70991.22,171.6,-0.26936,0.00041,7.96088]
[1780350834996,33.57,70991.66,171.6,-0.26918,0.00041,7.95818]
[1780350839237,33.57,70992.03,171.6,-0.269,0.00041,7.95563]
[1780350839365,33.57,70990.05,171.6,-0.2698,0.00041,7.96721]
[1780350839691,33.57,70990.05,171.6,-0.2698,0.00041,7.96721]
[1780350839969,33.57,70990.05,171.6,-0.2698,0.00041,7.96721]
[1780350840115,33.57,70979.43,171.6,-0.27415,0.00041,8.02972]
[1780350841133,33.57,70972.35,171.6,-0.27708,0.00041,8.07095]
[1780350842484,33.57,70970.93,171.6,-0.27767,0.00041,8.07914]
[1780350842988,33.57,70970.93,171.6,-0.27767,0.00041,8.07914]
[1780350848076,33.56,70968.86,171.6,-0.2785,0.00042,8.09076]
[1780350849993,33.56,70968.97,171.6,-0.27845,0.00042,8.08998]
[1780350850874,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350850878,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350850891,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350850902,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350850924,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350851041,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350851155,33.56,70968.83,171.6,-0.2785,0.00042,8.09071]
[1780350851353,33.56,70966.76,171.6,-0.27935,0.00042,8.1025]
[1780350851461,33.56,70966.76,171.6,-0.27935,0.00042,8.1025]
[1780350851528,33.56,70966.76,171.6,-0.27935,0.00042,8.1025]
[1780350852330,33.56,70966.76,171.6,-0.27935,0.00042,8.1025]
[1780350852111,33.56,70961.56,171.6,-0.28152,0.00042,8.13226]
[1780350852450,33.56,70961.56,171.6,-0.28152,0.00042,8.13226]
[1780350852860,33.56,70961.56,171.6,-0.28152,0.00042,8.13226]
[1780350853290,33.56,70961.56,171.6,-0.28152,0.00042,8.13226]
[1780350853364,33.56,70956.36,171.6,-0.28368,0.00042,8.16164]
[1780350856138,33.56,70953.47,171.6,-0.28487,0.00042,8.17771]
[1780350857171,33.56,70953.47,171.6,-0.28487,0.00042,8.17771]
[1780350857283,33.56,70953.47,171.6,-0.28487,0.00042,8.17771]
[1780350857901,33.55,70953.47,171.6,-0.28486,0.00042,8.17745]
[1780350858719,33.55,70953.06,171.6,-0.28503,0.00042,8.17976]
[1780350860303,33.55,70953.9,171.6,-0.28467,0.00042,8.17489]
[1780350860380,33.55,70954.2,171.6,-0.28452,0.00042,8.17293]
[1780350861013,33.55,70954.2,171.6,-0.28452,0.00042,8.17293]
[1780350863562,33.54,70954.27,171.6,-0.28448,0.00042,8.17234]
[1780350863597,33.54,70954.27,171.6,-0.28448,0.00042,8.17234]
[1780350863621,33.54,70954.27,171.6,-0.28448,0.00042,8.17234]
[1780350864194,33.54,70960.75,171.6,-0.28176,0.00042,8.13549]
[1780350864770,33.54,70960.75,171.6,-0.28176,0.00042,8.13549]
[1780350869104,33.54,70961.18,171.6,-0.28154,0.00042,8.13257]
[1780350874441,33.53,70962.07,171.6,-0.28099,0.00042,8.11824]
[1780350876872,33.53,70960.74,171.6,-0.28153,0.00042,8.1256]
[1780350877020,33.53,70960.74,171.6,-0.28153,0.00042,8.1256]
[1780350878268,33.53,70960.28,171.6,-0.28171,0.00042,8.12805]
[1780350878601,33.53,70958.92,171.6,-0.28227,0.00042,8.13571]
[1780350878825,33.53,70958.92,171.6,-0.28227,0.00042,8.13571]
[1780350879358,33.53,70958.92,171.6,-0.28227,0.00042,8.13571]
[1780350879334,33.53,70954.51,171.6,-0.28411,0.00042,8.16064]
[1780350880341,33.52,70951.94,171.6,-0.28519,0.00042,8.17504]
[1780350883454,33.52,70951.47,171.6,-0.28537,0.00042,8.17745]
[1780350885376,33.52,70955.04,171.6,-0.28385,0.00042,8.15703]
[1780350886383,33.52,70961.08,171.6,-0.28131,0.00042,8.12263]
[1780350887350,33.52,70961.08,171.6,-0.28131,0.00042,8.12263]
[1780350889746,33.52,70963.61,171.6,-0.28025,0.00042,8.10801]
[1780350898330,33.51,70964.6,171.6,-0.27981,0.00042,8.102]
[1780350900995,33.51,70965.48,171.6,-0.27943,0.00042,8.09679]
[1780350901255,33.51,70965.48,171.6,-0.27943,0.00042,8.09679]
[1780350901633,33.51,70965.48,171.6,-0.27942,0.00042,8.09665]
[1780350902371,33.51,70959.28,171.6,-0.28201,0.00042,8.13213]
[1780350902497,33.51,70949.14,171.6,-0.28627,0.00042,8.1895]
[1780350907876,33.5,70946.79,171.6,-0.28724,0.00042,8.20235]
[1780350907896,33.5,70946.79,171.6,-0.28724,0.00042,8.20235]
[1780350907965,33.5,70946.79,171.6,-0.28724,0.00042,8.20235]
[1780350907967,33.5,70946.79,171.6,-0.28724,0.00042,8.20235]
[1780350909878,33.5,70944.53,171.6,-0.28819,0.00042,8.21485]
[1780350916089,33.5,70942.7,171.6,-0.28894,0.00042,8.22478]
[1780350920335,33.5,70942.74,171.6,-0.28891,0.00042,8.22434]
[1780350920623,33.49,70939.05,171.6,-0.29046,0.00042,8.24463]
[1780350922301,33.49,70939.05,171.6,-0.29046,0.00042,8.24463]
[1780350922324,33.49,70939.05,171.6,-0.29046,0.00042,8.24463]
[1780350922335,33.49,70939.05,171.6,-0.29046,0.00042,8.24463]
[1780350922443,33.49,70939.05,171.6,-0.29046,0.00042,8.24463]
[1780350922403,33.49,70938.3,171.6,-0.29077,0.00043,8.24863]
[1780350922513,33.49,70938.3,171.6,-0.29077,0.00043,8.24863]
[1780350922732,33.49,70938.3,171.6,-0.29077,0.00043,8.24863]
[1780350922758,33.49,70938.3,171.6,-0.29077,0.00043,8.24863]
[1780350922820,33.49,70938.3,171.6,-0.29077,0.00043,8.24863]
[1780350923402,33.49,70938.3,171.6,-0.29077,0.00043,8.24863]
[1780350923902,33.49,70935.73,171.6,-0.29186,0.00043,8.26271]
[1780350924072,33.49,70935.73,171.6,-0.29186,0.00043,8.26271]
[1780350924267,33.49,70935.73,171.6,-0.29186,0.00043,8.26271]
[1780350924612,33.49,70933.3,171.6,-0.29289,0.00043,8.27605]
[1780350924621,33.49,70933.3,171.6,-0.29289,0.00043,8.27605]
[1780350924654,33.49,70933.3,171.6,-0.29289,0.00043,8.27605]
[1780350924714,33.49,70928.85,171.6,-0.29479,0.00043,8.30026]
[1780350925755,33.49,70928.85,171.6,-0.29479,0.00043,8.30026]
[1780350925834,33.49,70924.95,171.6,-0.29645,0.00043,8.32129]
[1780350927165,33.49,70924.95,171.6,-0.29645,0.00043,8.32129]
[1780350928241,33.49,70923.94,171.6,-0.29688,0.00043,8.32665]
[1780350928916,33.48,70923.43,171.6,-0.29708,0.00043,8.32923]
[1780350930598,33.48,70922.41,171.6,-0.29752,0.00043,8.33469]
[1780350935728,33.48,70922.19,171.6,-0.29745,0.00043,8.32689]
[1780350940763,33.48,70921.97,171.6,-0.29753,0.00043,8.32795]
[1780350943398,33.48,70921.94,171.6,-0.29755,0.00043,8.32808]
[1780350943411,33.48,70921.94,171.6,-0.29755,0.00043,8.32808]
[1780350943548,33.48,70921.57,171.6,-0.2977,0.00043,8.33002]
[1780350943635,33.48,70921.57,171.6,-0.2977,0.00043,8.33002]
[1780350944381,33.48,70926.78,171.6,-0.29546,0.00043,8.30182]
[1780350945020,33.48,70926.78,171.6,-0.29546,0.00043,8.30182]
[1780350945536,33.48,70934.72,171.6,-0.29206,0.00043,8.25844]
[1780350945537,33.48,70934.72,171.6,-0.29206,0.00043,8.25844]
[1780350945700,33.48,70934.72,171.6,-0.29206,0.00043,8.25844]
[1780350945806,33.48,70934.72,171.6,-0.29206,0.00043,8.25844]
[1780350946090,33.48,70934.72,171.6,-0.29206,0.00043,8.25844]
[1780350946487,33.48,70934.72,171.6,-0.29206,0.00043,8.25844]
[1780350946129,33.48,70939.44,171.6,-0.29005,0.00043,8.23237]
[1780350946934,33.48,70939.44,171.6,-0.29005,0.00043,8.23237]
[1780350946964,33.48,70942.49,171.6,-0.28875,0.00042,8.21538]
[1780350947824,33.48,70942.49,171.6,-0.28875,0.00042,8.21538]
[1780350947930,33.48,70942.49,171.6,-0.28875,0.00042,8.21538]
[1780350948390,33.48,70942.49,171.6,-0.28875,0.00042,8.21538]
[1780350948834,33.47,70940.84,171.6,-0.28944,0.00042,8.22447]
[1780350949504,33.47,70940.84,171.6,-0.28944,0.00042,8.22447]
[1780350949723,33.47,70938.88,171.6,-0.29028,0.00043,8.23534]
[1780350950992,33.47,70939.41,171.6,-0.29004,0.00043,8.2323]
[1780350951521,33.47,70939.41,171.6,-0.29004,0.00043,8.2323]
[1780350952425,33.47,70938.97,171.6,-0.29023,0.00043,8.23469]
[1780350952516,33.47,70939.18,171.6,-0.29013,0.00043,8.23347]
[1780350952753,33.47,70939.18,171.6,-0.29013,0.00043,8.23347]
[1780350961665,33.47,70939.33,171.6,-0.29007,0.00043,8.23267]
[1780350962924,33.47,70939.09,171.6,-0.29018,0.00043,8.23408]
[1780350968959,33.47,70938.75,171.6,-0.29033,0.00043,8.23602]
[1780350971188,33.47,70938.75,171.6,-0.29033,0.00043,8.23602]
[1780350971253,33.47,70938.75,171.6,-0.29033,0.00043,8.23604]
[1780350972622,33.47,70936.67,171.6,-0.29122,0.00043,8.24754]
[1780350974616,33.47,70935.63,171.6,-0.29166,0.00043,8.25321]
[1780350975926,33.47,70936.07,171.6,-0.29146,0.00043,8.25064]
[1780350981043,33.47,70936.57,171.6,-0.29121,0.00043,8.24747]
[1780350982848,33.46,70935.67,171.6,-0.29159,0.00043,8.25237]
[1780350983839,33.46,70935.59,171.6,-0.29162,0.00043,8.25274]
[1780350987011,33.46,70934.93,171.6,-0.29189,0.00043,8.25616]
[1780350992120,33.45,70935.19,171.6,-0.29159,0.00043,8.24544]
[1780350997155,33.45,70935.05,171.6,-0.29162,0.00043,8.24587]
[1780350999222,33.45,70934.69,171.6,-0.29177,0.00043,8.24779]
[1780350999405,33.45,70934.69,171.6,-0.29177,0.00043,8.24779]
[1780350999487,33.45,70934.69,171.6,-0.29177,0.00043,8.24779]
[1780350999670,33.45,70934.85,171.6,-0.29169,0.00043,8.24677]
[1780351000422,33.45,70931.67,171.6,-0.29305,0.00043,8.26417]
[1780351002189,33.44,70928.59,171.6,-0.29436,0.00043,8.28092]
[1780351004267,33.44,70928.15,171.6,-0.29454,0.00043,8.28322]
[1780351005576,33.44,70927.49,171.6,-0.29482,0.00043,8.28672]
[1780351005853,33.44,70924.83,171.6,-0.29594,0.00043,8.30098]
[1780351006359,33.44,70924.83,171.6,-0.29594,0.00043,8.30098]
[1780351007309,33.44,70922.48,171.6,-0.29695,0.00043,8.31358]
[1780351007559,33.44,70922.48,171.6,-0.29695,0.00043,8.31358]
[1780351008231,33.44,70920.76,171.6,-0.29768,0.00043,8.32274]
[1780351010646,33.43,70920.75,171.6,-0.29767,0.00043,8.32261]
[1780351010682,33.43,70920.75,171.6,-0.29767,0.00043,8.32261]
[1780351010688,33.43,70920.75,171.6,-0.29767,0.00043,8.32261]
[1780351010688,33.43,70920.75,171.6,-0.29767,0.00043,8.32261]
[1780351012260,33.43,70915.79,171.6,-0.2998,0.00043,8.34906]
[1780351012653,33.43,70915.79,171.6,-0.2998,0.00043,8.34906]
[1780351013692,33.43,70915.79,171.6,-0.29979,0.00043,8.34898]
[1780351013903,33.43,70915.79,171.6,-0.29979,0.00043,8.34898]
[1780351013967,33.43,70915.79,171.6,-0.29979,0.00043,8.34898]
[1780351013975,33.43,70915.79,171.6,-0.29979,0.00043,8.34898]
[1780351014232,33.43,70915.79,171.6,-0.29979,0.00043,8.34898]
[1780351014239,33.43,70915.79,171.6,-0.29979,0.00043,8.34898]
[1780351014583,33.43,70910.25,171.6,-0.30218,0.00043,8.37829]
[1780351015281,33.43,70904.46,171.6,-0.3047,0.00044,8.40875]
[1780351020316,33.42,70903.4,171.6,-0.30514,0.00044,8.41397]
[1780351023034,33.42,70901.7,171.6,-0.30587,0.00044,8.42269]
[1780351023337,33.42,70901.29,171.6,-0.30604,0.00044,8.42475]
[1780351027774,33.41,70898.9,171.6,-0.30706,0.00044,8.43674]
[1780351032911,33.4,70898.34,171.6,-0.30724,0.00044,8.43894]
[1780351038442,33.39,70897.45,171.6,-0.30757,0.00044,8.44284]
[1780351040695,33.39,70897.18,171.6,-0.30768,0.00044,8.44412]
[1780351040747,33.39,70897.18,171.6,-0.30768,0.00044,8.44412]
[1780351041463,33.38,70896.88,171.6,-0.3078,0.00044,8.44546]
[1780351042772,33.38,70896.82,171.6,-0.30782,0.00044,8.44568]
[1780351043134,33.38,70896.82,171.6,-0.30782,0.00044,8.44568]
[1780351043235,33.38,70896.82,171.6,-0.30782,0.00044,8.44568]
[1780351044540,33.38,70894.63,171.6,-0.30877,0.00044,8.4569]
[1780351047764,33.38,70891.7,171.6,-0.31003,0.00044,8.47163]
[1780351049456,33.38,70891.73,171.6,-0.31001,0.00044,8.4714]
[1780351052870,33.37,70893.54,171.6,-0.30905,0.00044,8.45316]
[1780351054515,33.37,70893.54,171.6,-0.30905,0.00044,8.45309]
[1780351054517,33.37,70893.54,171.6,-0.30905,0.00044,8.45309]
[1780351060599,33.36,70892.69,171.6,-0.30937,0.00044,8.45687]
[1780351065715,33.36,70892.94,171.6,-0.30924,0.00044,8.4553]
[1780351066264,33.36,70892.94,171.6,-0.30924,0.00044,8.4553]
[1780351066642,33.35,70898.57,171.6,-0.30675,0.00044,8.42603]
[1780351069918,33.35,70899.71,171.6,-0.30624,0.00044,8.41996]
[1780351070409,33.35,70899.71,171.6,-0.30624,0.00044,8.41996]
[1780351070437,33.35,70899.73,171.6,-0.30623,0.00044,8.4198]
[1780351070671,33.35,70904.87,171.6,-0.30397,0.00044,8.39281]
[1780351073235,33.35,70906.6,171.6,-0.30321,0.00044,8.38361]
[1780351073387,33.35,70906.6,171.6,-0.30321,0.00044,8.38361]
[1780351073412,33.35,70906.6,171.6,-0.30321,0.00044,8.38361]
[1780351073596,33.35,70906.6,171.6,-0.30321,0.00044,8.38361]
[1780351074511,33.35,70906.35,171.6,-0.30331,0.00044,8.3848]
[1780351074697,33.34,70913.44,171.6,-0.30021,0.00043,8.34703]
[1780351075705,33.34,70916.5,171.6,-0.29887,0.00043,8.33055]
[1780351080627,33.34,70916.15,171.6,-0.29901,0.00043,8.33222]
[1780351081455,33.34,70917.13,171.6,-0.29857,0.00043,8.32681]
[1780351081501,33.34,70917.13,171.6,-0.29857,0.00043,8.32681]
[1780351082755,33.34,70912.56,171.6,-0.30055,0.00043,8.35117]
[1780351083707,33.34,70912.56,171.6,-0.30055,0.00043,8.35117]
[1780351088796,33.33,70915.63,171.6,-0.29918,0.00043,8.33425]
[1780351092379,33.33,70916.79,171.6,-0.29866,0.00043,8.32787]
[1780351096810,33.32,70916.56,171.6,-0.29873,0.00043,8.32878]
[1780351096848,33.32,70916.56,171.6,-0.29873,0.00043,8.32878]
[1780351097189,33.32,70916.56,171.6,-0.29873,0.00043,8.32878]
[1780351097608,33.32,70916.56,171.6,-0.29873,0.00043,8.32878]
[1780351097606,33.32,70917.54,171.6,-0.2983,0.00043,8.32337]
[1780351097736,33.32,70917.54,171.6,-0.2983,0.00043,8.32337]
[1780351097800,33.32,70917.54,171.6,-0.2983,0.00043,8.32337]
[1780351097840,33.32,70917.54,171.6,-0.2983,0.00043,8.32337]
[1780351097853,33.32,70917.54,171.6,-0.2983,0.00043,8.32337]
[1780351098303,33.32,70934.56,171.6,-0.29096,0.00043,8.23025]
[1780351099550,33.32,70934.56,171.6,-0.29096,0.00043,8.23025]
[1780351099554,33.32,70937.6,171.6,-0.28965,0.00043,8.21315]
[1780351105457,33.31,70939.49,171.6,-0.28881,0.00043,8.20227]
[1780351106456,33.31,70941.21,171.6,-0.28807,0.00043,8.19248]
[1780351108237,33.31,70942.51,171.6,-0.28751,0.00043,8.18511]
[1780351110074,33.31,70943.55,171.6,-0.28706,0.00043,8.17913]
[1780351110143,33.31,70943.55,171.6,-0.28706,0.00043,8.17913]
[1780351110198,33.31,70943.55,171.6,-0.28706,0.00043,8.17913]
[1780351111553,33.31,70951.09,171.6,-0.28369,0.00042,8.12736]
[1780351114659,33.31,70954.04,171.6,-0.28244,0.00042,8.1105]
[1780351115484,33.31,70954.04,171.6,-0.28244,0.00042,8.1105]
[1780351117250,33.31,70955.45,171.6,-0.28184,0.00042,8.10242]
[1780351117677,33.31,70955.45,171.6,-0.28184,0.00042,8.10242]
[1780351117683,33.31,70955.45,171.6,-0.28184,0.00042,8.10242]
[1780351117316,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351117740,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351117745,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351117750,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351117812,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351117817,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351117892,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351118189,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351118297,33.31,70955.96,171.6,-0.28163,0.00042,8.0995]
[1780351118360,33.31,70959.71,171.6,-0.28004,0.00042,8.07784]
[1780351119700,33.31,70959.71,171.6,-0.28004,0.00042,8.07784]
[1780351119117,33.31,70968.62,171.6,-0.2763,0.00042,8.026]
[1780351119794,33.31,70968.62,171.6,-0.2763,0.00042,8.026]
[1780351120162,33.31,70968.62,171.6,-0.2763,0.00042,8.026]
[1780351120196,33.31,70968.62,171.6,-0.2763,0.00042,8.026]
[1780351120345,33.31,70968.62,171.6,-0.2763,0.00042,8.026]
[1780351120368,33.31,70968.62,171.6,-0.2763,0.00042,8.026]
[1780351120460,33.31,70973.36,171.6,-0.27432,0.00042,7.99819]
[1780351121793,33.31,70975.37,171.6,-0.27348,0.00042,7.98631]
[1780351122312,33.31,70975.37,171.6,-0.27348,0.00042,7.98631]
[1780351122714,33.31,70979.8,171.6,-0.27164,0.00041,7.96005]
[1780351123350,33.31,70982.98,171.6,-0.27032,0.00041,7.94112]
[1780351124926,33.31,70985.34,171.6,-0.26935,0.00041,7.92708]
[1780351125861,33.31,70985.32,171.6,-0.26935,0.00041,7.9272]
[1780351127047,33.31,70983.78,171.6,-0.26999,0.00041,7.93645]
[1780351130294,33.31,70984.77,171.6,-0.26959,0.00041,7.93063]
[1780351130367,33.31,70984.77,171.6,-0.26959,0.00041,7.93063]
[1780351130403,33.31,70984.77,171.6,-0.26959,0.00041,7.93063]
[1780351130412,33.31,70984.77,171.6,-0.26959,0.00041,7.93063]
[1780351130572,33.31,70984.77,171.6,-0.26959,0.00041,7.93063]
[1780351130603,33.31,70986.56,171.6,-0.26886,0.00041,7.91999]
[1780351131371,33.31,70989.48,171.6,-0.26765,0.00041,7.90246]
[1780351131953,33.31,70989.48,171.6,-0.26765,0.00041,7.90246]
[1780351131962,33.31,70989.48,171.6,-0.26765,0.00041,7.90246]
[1780351133493,33.31,70991.1,171.6,-0.26698,0.00041,7.89266]
[1780351134893,33.31,70992.31,171.6,-0.26649,0.00041,7.88535]
[1780351135033,33.31,70992.31,171.6,-0.26649,0.00041,7.88535]
[1780351136133,33.31,70997.17,171.6,-0.26449,0.00041,7.85591]
[1780351138446,33.31,71000.6,171.6,-0.26309,0.00041,7.83509]
[1780351139064,33.31,71000.6,171.6,-0.26309,0.00041,7.83509]
[1780351140516,33.31,71001.93,171.6,-0.26256,0.00041,7.82701]
[1780351140556,33.31,71001.93,171.6,-0.26256,0.00041,7.82701]
[1780351140603,33.31,71001.93,171.6,-0.26256,0.00041,7.82701]
[1780351140960,33.31,71004.68,171.6,-0.26144,0.00041,7.8103]
[1780351141007,33.31,71004.68,171.6,-0.26144,0.00041,7.8103]
[1780351141171,33.31,71004.68,171.6,-0.26144,0.00041,7.8103]
[1780351141370,33.31,70997.05,171.6,-0.26456,0.00041,7.85685]
[1780351141872,33.31,70997.05,171.6,-0.26456,0.00041,7.85685]
[1780351141888,33.31,70997.05,171.6,-0.26456,0.00041,7.85685]
[1780351142315,33.31,70997.05,171.6,-0.26456,0.00041,7.85685]
[1780351142781,33.31,70997.05,171.6,-0.26456,0.00041,7.85685]
[1780351142550,33.31,70991.62,171.6,-0.26678,0.00041,7.88966]
[1780351142918,33.31,70991.62,171.6,-0.26678,0.00041,7.88966]
[1780351143182,33.31,70986.63,171.6,-0.26883,0.00041,7.91966]
[1780351147850,33.31,70985.53,171.6,-0.26928,0.00041,7.92606]
[1780351153252,33.3,70983.84,171.6,-0.26995,0.00041,7.93583]
[1780351156116,33.3,70983.2,171.6,-0.27021,0.00041,7.93953]
[1780351156877,33.3,70983.13,171.6,-0.27023,0.00041,7.93988]
[1780351157742,33.3,70983.13,171.6,-0.27023,0.00041,7.93988]
[1780351157789,33.3,70983.13,171.6,-0.27023,0.00041,7.93988]
[1780351158184,33.3,70981.09,171.6,-0.27107,0.00041,7.95198]
[1780351159420,33.3,70979.05,171.6,-0.27191,0.00042,7.96403]
[1780351161717,33.3,70973.3,171.6,-0.27428,0.00042,7.99766]
[1780351162873,33.3,70971.69,171.6,-0.27495,0.00042,8.00713]
[1780351163606,33.3,70971.69,171.6,-0.27495,0.00042,8.00713]
[1780351163708,33.29,70970.66,171.6,-0.27536,0.00042,8.01293]
[1780351164432,33.29,70970.66,171.6,-0.27536,0.00042,8.01293]
[1780351165390,33.29,70971.27,171.6,-0.2751,0.00042,8.00923]
[1780351165446,33.29,70971.27,171.6,-0.2751,0.00042,8.00923]
[1780351165649,33.29,70971.27,171.6,-0.2751,0.00042,8.00923]
[1780351165682,33.29,70971.27,171.6,-0.2751,0.00042,8.00923]
[1780351165727,33.29,70971.27,171.6,-0.2751,0.00042,8.00923]
[1780351165795,33.29,70970.78,171.6,-0.2753,0.00042,8.01198]
[1780351165903,33.29,70970.78,171.6,-0.2753,0.00042,8.01198]
[1780351166192,33.29,70970.78,171.6,-0.2753,0.00042,8.01198]
[1780351166571,33.29,70970.78,171.6,-0.2753,0.00042,8.01198]
[1780351166608,33.29,70961.88,171.6,-0.27903,0.00042,8.06388]
[1780351167352,33.29,70958.47,171.6,-0.28046,0.00042,8.0836]
[1780351167849,33.29,70958.47,171.6,-0.28046,0.00042,8.0836]
[1780351167856,33.29,70958.47,171.6,-0.28046,0.00042,8.0836]
[1780351168232,33.29,70958.47,171.6,-0.28046,0.00042,8.0836]
[1780351168359,33.29,70957.5,171.6,-0.28087,0.00042,8.08913]
[1780351171394,33.29,70959.25,171.6,-0.28012,0.00042,8.07892]
[1780351174166,33.28,70956.51,171.6,-0.28111,0.00042,8.08562]
[1780351174440,33.28,70956.51,171.6,-0.28111,0.00042,8.08562]
[1780351176317,33.28,70954.0,171.6,-0.28216,0.00042,8.09993]
[1780351179895,33.28,70953.73,171.6,-0.28225,0.00042,8.10112]
[1780351185478,33.27,70951.26,171.6,-0.28327,0.00042,8.11487]
[1780351190513,33.27,70953.47,171.6,-0.2823,0.00042,8.10179]
[1780351196769,33.27,70953.48,171.6,-0.28228,0.00042,8.1015]
[1780351197920,33.26,70952.96,171.6,-0.28248,0.00042,8.10418]
[1780351198380,33.26,70952.96,171.6,-0.28248,0.00042,8.10418]
[1780351200985,33.26,70950.94,171.6,-0.28332,0.00042,8.11553]
[1780351201163,33.26,70950.94,171.6,-0.28332,0.00042,8.11553]
[1780351202688,33.26,70953.26,171.6,-0.28232,0.00042,8.10209]
[1780351202911,33.26,70953.02,171.6,-0.28242,0.00042,8.10339]
[1780351202934,33.26,70953.02,171.6,-0.28242,0.00042,8.10339]
[1780351203623,33.26,70953.02,171.6,-0.28242,0.00042,8.10339]
[1780351203629,33.26,70953.02,171.6,-0.28242,0.00042,8.10339]
[1780351203794,33.26,70953.02,171.6,-0.28242,0.00042,8.10339]
[1780351203811,33.26,70953.02,171.6,-0.28242,0.00042,8.10339]
[1780351203768,33.26,70944.81,171.6,-0.28591,0.00043,8.15013]
[1780351204087,33.26,70944.81,171.6,-0.28591,0.00043,8.15013]
[1780351204515,33.26,70944.81,171.6,-0.28591,0.00043,8.15013]
[1780351204575,33.26,70944.81,171.6,-0.28591,0.00043,8.15013]
[1780351204792,33.25,70941.58,171.6,-0.28728,0.00043,8.16832]
[1780351204958,33.25,70941.58,171.6,-0.28728,0.00043,8.16832]
[1780351205690,33.25,70941.58,171.6,-0.28728,0.00043,8.16832]
[1780351205706,33.25,70941.58,171.6,-0.28728,0.00043,8.16832]
[1780351205889,33.25,70939.44,171.6,-0.28819,0.00043,8.18032]
[1780351206087,33.25,70939.44,171.6,-0.28819,0.00043,8.18032]
[1780351206448,33.25,70939.44,171.6,-0.28819,0.00043,8.18032]
[1780351206649,33.25,70939.44,171.6,-0.28819,0.00043,8.18032]
[1780351206731,33.25,70933.93,171.6,-0.29055,0.00043,8.21113]
[1780351207345,33.25,70933.93,171.6,-0.29055,0.00043,8.21113]
[1780351207423,33.25,70933.93,171.6,-0.29055,0.00043,8.21113]
[1780351207431,33.25,70933.93,171.6,-0.29055,0.00043,8.21113]
[1780351208006,33.25,70933.1,171.6,-0.29091,0.00043,8.21571]
[1780351208021,33.25,70933.1,171.6,-0.29091,0.00043,8.21571]
[1780351208180,33.25,70933.1,171.6,-0.29091,0.00043,8.21571]
[1780351208655,33.25,70939.24,171.6,-0.28826,0.00043,8.18126]
[1780351209217,33.25,70939.24,171.6,-0.28826,0.00043,8.18126]
[1780351209554,33.25,70939.24,171.6,-0.28826,0.00043,8.18126]
[1780351209662,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210030,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210048,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210133,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210536,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210707,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210708,33.25,70942.89,171.6,-0.2867,0.00043,8.1606]
[1780351210732,33.25,70947.85,171.6,-0.28457,0.00043,8.13235]
[1780351213690,33.25,70950.66,171.6,-0.28336,0.00042,8.11607]
[1780351215459,33.24,70950.92,171.6,-0.28324,0.00042,8.11451]
[1780351215502,33.24,70950.92,171.6,-0.28324,0.00042,8.11451]
[1780351215512,33.24,70950.92,171.6,-0.28324,0.00042,8.11451]
[1780351215593,33.24,70950.92,171.6,-0.28324,0.00042,8.11451]
[1780351215596,33.24,70950.92,171.6,-0.28324,0.00042,8.11451]
[1780351216087,33.24,70948.4,171.6,-0.28431,0.00043,8.12883]
[1780351216362,33.24,70948.4,171.6,-0.28431,0.00043,8.12883]
[1780351216726,33.24,70948.4,171.6,-0.28431,0.00043,8.12883]
[1780351216752,33.24,70940.81,171.6,-0.28754,0.00043,8.17178]
[1780351217723,33.24,70937.68,171.6,-0.28888,0.00043,8.18933]
[1780351218548,33.24,70937.68,171.6,-0.28888,0.00043,8.18933]
[1780351220589,33.24,70938.56,171.6,-0.2885,0.00043,8.18432]
[1780351220627,33.24,70938.56,171.6,-0.2885,0.00043,8.18432]
[1780351220724,33.24,70938.56,171.6,-0.2885,0.00043,8.18432]
[1780351221097,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221229,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221270,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221364,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221370,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221436,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221451,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221535,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221598,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221650,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221804,33.24,70937.07,171.6,-0.28914,0.00043,8.19266]
[1780351221859,33.24,70915.54,171.6,-0.29844,0.00044,8.31112]
[1780351221946,33.24,70915.54,171.6,-0.29844,0.00044,8.31112]
[1780351222193,33.24,70915.54,171.6,-0.29844,0.00044,8.31112]
[1780351222836,33.24,70915.54,171.6,-0.29844,0.00044,8.31112]
[1780351222762,33.24,70914.05,171.6,-0.29909,0.00044,8.31907]
[1780351224323,33.24,70911.66,171.6,-0.30012,0.00044,8.33182]
[1780351224328,33.24,70911.66,171.6,-0.30012,0.00044,8.33182]
[1780351224391,33.24,70911.66,171.6,-0.30012,0.00044,8.33182]
[1780351225449,33.24,70910.04,171.6,-0.30083,0.00044,8.34048]
[1780351225572,33.24,70910.04,171.6,-0.30083,0.00044,8.34048]
[1780351225629,33.24,70910.04,171.6,-0.30083,0.00044,8.34048]
[1780351225793,33.24,70910.04,171.6,-0.30083,0.00044,8.34048]
[1780351225813,33.24,70904.23,171.6,-0.30337,0.00044,8.3714]
[1780351227150,33.24,70901.56,171.6,-0.30454,0.00044,8.38541]
[1780351227528,33.24,70901.56,171.6,-0.30454,0.00044,8.38541]
[1780351227980,33.24,70900.99,171.6,-0.30478,0.00044,8.38835]
[1780351228517,33.24,70900.99,171.6,-0.30478,0.00044,8.38835]
[1780351230847,33.23,70899.66,171.6,-0.30536,0.00044,8.3952]
[1780351231033,33.23,70900.7,171.6,-0.30489,0.00044,8.38966]
[1780351231267,33.23,70900.7,171.6,-0.30489,0.00044,8.38966]
[1780351231311,33.23,70900.7,171.6,-0.30489,0.00044,8.38966]
[1780351231313,33.23,70900.7,171.6,-0.30489,0.00044,8.38966]
[1780351231831,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351231912,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232398,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232404,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232475,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232493,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232532,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232554,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232716,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232756,33.23,70894.99,171.6,-0.30726,0.00044,8.41075]
[1780351232839,33.23,70883.1,171.6,-0.31254,0.00045,8.47196]
[1780351233263,33.23,70883.1,171.6,-0.31254,0.00045,8.47196]
[1780351233375,33.23,70883.1,171.6,-0.31254,0.00045,8.47196]
[1780351233395,33.23,70883.1,171.6,-0.31254,0.00045,8.47196]
[1780351233520,33.23,70883.1,171.6,-0.31254,0.00045,8.47196]
[1780351233845,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234087,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234140,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234142,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234415,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234430,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234558,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234612,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234734,33.23,70879.73,171.6,-0.31404,0.00045,8.48904]
[1780351234872,33.23,70886.52,171.6,-0.31101,0.00044,8.45449]
[1780351235885,33.23,70893.94,171.6,-0.30772,0.00044,8.4161]
[1780351237110,33.23,70894.96,171.6,-0.30727,0.00044,8.41078]
[1780351237124,33.23,70894.96,171.6,-0.30727,0.00044,8.41078]
[1780351239014,33.23,70892.85,171.6,-0.3082,0.00044,8.42176]
[1780351239279,33.23,70892.85,171.6,-0.3082,0.00044,8.42176]
[1780351239485,33.23,70885.09,171.6,-0.31164,0.00044,8.4617]
[1780351242128,33.23,70884.06,171.6,-0.31209,0.00044,8.46689]
[1780351244973,33.23,70884.39,171.6,-0.31194,0.00044,8.4651]
[1780351245011,33.23,70884.39,171.6,-0.31194,0.00044,8.4651]
[1780351245086,33.23,70884.39,171.6,-0.31194,0.00044,8.4651]
[1780351246442,33.23,70884.82,171.6,-0.31174,0.00044,8.46287]
[1780351246595,33.23,70893.12,171.6,-0.30806,0.00044,8.4201]
[1780351247334,33.23,70893.12,171.6,-0.30806,0.00044,8.4201]
[1780351247628,33.23,70893.12,171.6,-0.30806,0.00044,8.4201]
[1780351248859,33.23,70898.6,171.6,-0.30564,0.00044,8.39152]
[1780351249732,33.23,70903.5,171.6,-0.30348,0.00044,8.36571]
[1780351250833,33.23,70903.5,171.6,-0.30348,0.00044,8.36571]
[1780351251092,33.23,70904.27,171.6,-0.30314,0.00044,8.36163]
[1780351251118,33.23,70904.27,171.6,-0.30314,0.00044,8.36163]
[1780351251783,33.23,70904.27,171.6,-0.30314,0.00044,8.36163]
[1780351252017,33.23,70897.62,171.6,-0.30608,0.00044,8.39674]
[1780351257146,33.23,70895.33,171.6,-0.3071,0.00044,8.40879]
[1780351258065,33.23,70895.36,171.6,-0.30709,0.00044,8.40865]
[1780351258166,33.23,70892.21,171.6,-0.30848,0.00044,8.42503]
[1780351260889,33.23,70893.0,171.6,-0.30813,0.00044,8.42093]
[1780351261265,33.23,70892.51,171.6,-0.30835,0.00044,8.42347]
[1780351261285,33.23,70887.75,171.6,-0.31046,0.00044,8.44803]
[1780351262079,33.23,70884.73,171.6,-0.3118,0.00044,8.46346]
[1780351263598,33.23,70884.73,171.6,-0.3118,0.00044,8.46346]
[1780351263698,33.23,70885.4,171.6,-0.31149,0.00044,8.45997]
[1780351264063,33.23,70885.4,171.6,-0.31149,0.00044,8.45997]
[1780351264204,33.23,70885.4,171.6,-0.31149,0.00044,8.45997]
[1780351264279,33.23,70885.4,171.6,-0.31149,0.00044,8.45997]
[1780351265812,33.23,70883.85,171.6,-0.31218,0.00045,8.46793]
[1780351265829,33.23,70873.1,171.6,-0.31699,0.00045,8.5221]
[1780351266694,33.23,70873.1,171.6,-0.31699,0.00045,8.5221]
[1780351266850,33.23,70870.61,171.6,-0.3181,0.00045,8.53448]
[1780351267124,33.23,70870.61,171.6,-0.3181,0.00045,8.53448]
[1780351267152,33.23,70870.61,171.6,-0.3181,0.00045,8.53448]
[1780351267898,33.23,70870.61,171.6,-0.3181,0.00045,8.53448]
[1780351267862,33.23,70859.18,171.6,-0.32325,0.00045,8.59047]
[1780351268138,33.23,70859.18,171.6,-0.32325,0.00045,8.59047]
[1780351268165,33.23,70859.18,171.6,-0.32325,0.00045,8.59047]
[1780351268890,33.23,70848.15,171.6,-0.32824,0.00045,8.64309]
[1780351269471,33.23,70857.3,171.6,-0.32409,0.00045,8.59949]
[1780351270394,33.23,70857.3,171.6,-0.32409,0.00045,8.59949]
[1780351270487,33.23,70857.3,171.6,-0.32409,0.00045,8.59949]
[1780351273309,33.23,70855.2,171.6,-0.32505,0.00045,8.60958]
[1780351275213,33.23,70856.6,171.6,-0.32441,0.00045,8.60284]
[1780351277199,33.23,70860.12,171.6,-0.32282,0.00045,8.58584]
[1780351278277,33.23,70861.15,171.6,-0.32235,0.00045,8.58085]
[1780351278335,33.23,70861.15,171.6,-0.32235,0.00045,8.58085]
[1780351278368,33.23,70861.15,171.6,-0.32235,0.00045,8.58085]
[1780351278377,33.23,70863.45,171.6,-0.32132,0.00045,8.56966]
[1780351279209,33.22,70869.96,171.6,-0.31836,0.00045,8.53732]
[1780351283601,33.22,70872.01,171.6,-0.31744,0.00045,8.52709]
[1780351284136,33.22,70873.65,171.6,-0.3167,0.00045,8.51893]
[1780351285885,33.22,70881.47,171.6,-0.31321,0.00045,8.47958]
[1780351286454,33.22,70884.46,171.6,-0.31188,0.00044,8.46437]
[1780351287369,33.22,70888.22,171.6,-0.31021,0.00044,8.44513]
[1780351289035,33.22,70888.77,171.6,-0.30997,0.00044,8.44233]
[1780351290852,33.22,70888.26,171.6,-0.31019,0.00044,8.44499]
[1780351290878,33.22,70892.85,171.6,-0.30817,0.00044,8.42138]
[1780351292009,33.22,70894.46,171.6,-0.30731,0.00044,8.40425]
[1780351292302,33.22,70897.0,171.6,-0.30619,0.00044,8.39104]
[1780351293929,33.22,70897.0,171.6,-0.30619,0.00044,8.39104]
[1780351293736,33.23,70900.15,171.6,-0.30481,0.00044,8.37455]
[1780351294932,33.23,70900.15,171.6,-0.30481,0.00044,8.37455]
[1780351295015,33.23,70901.39,171.6,-0.30426,0.00044,8.36801]
[1780351295099,33.23,70901.39,171.6,-0.30426,0.00044,8.36801]
[1780351295129,33.23,70901.39,171.6,-0.30426,0.00044,8.36801]
[1780351295266,33.23,70901.39,171.6,-0.30426,0.00044,8.36801]
[1780351295454,33.23,70901.39,171.6,-0.30426,0.00044,8.36801]
[1780351295781,33.23,70897.64,171.6,-0.30592,0.00044,8.38776]
[1780351296818,33.23,70890.89,171.6,-0.3089,0.00044,8.42289]
[1780351297361,33.23,70890.89,171.6,-0.3089,0.00044,8.42289]
[1780351297685,33.23,70885.75,171.6,-0.31118,0.00044,8.44934]
[1780351298469,33.23,70885.75,171.6,-0.31118,0.00044,8.44934]
[1780351298760,33.23,70886.24,171.6,-0.31097,0.00044,8.44685]
[1780351299418,33.23,70886.24,171.6,-0.31097,0.00044,8.44685]
[1780351299923,33.23,70878.44,171.6,-0.31445,0.00045,8.48653]
[1780351300573,33.23,70874.52,171.6,-0.3162,0.00045,8.50622]
[1780351301142,33.23,70874.52,171.6,-0.3162,0.00045,8.50622]
[1780351301143,33.23,70874.52,171.6,-0.3162,0.00045,8.50622]
[1780351301645,33.23,70869.76,171.6,-0.31834,0.00045,8.52993]
[1780351302269,33.23,70869.76,171.6,-0.31834,0.00045,8.52993]
[1780351302286,33.23,70869.76,171.6,-0.31834,0.00045,8.52993]
[1780351302448,33.23,70864.8,171.6,-0.32057,0.00045,8.55436]
[1780351303352,33.23,70864.8,171.6,-0.32057,0.00045,8.55436]
[1780351303379,33.23,70859.81,171.6,-0.32282,0.00045,8.57865]
[1780351305323,33.23,70859.05,171.6,-0.32316,0.00045,8.58229]
[1780351305783,33.22,70859.05,171.6,-0.32316,0.00045,8.58225]
[1780351307045,33.22,70856.56,171.6,-0.32428,0.00045,8.59426]
[1780351310896,33.23,70855.08,171.6,-0.32495,0.00045,8.60139]
[1780351311435,33.23,70851.89,171.6,-0.3264,0.00045,8.61665]
[1780351315634,33.23,70851.23,171.6,-0.3267,0.00045,8.61976]
[1780351317084,33.23,70854.59,171.6,-0.32518,0.00045,8.60373]
[1780351321583,33.23,70854.86,171.6,-0.32506,0.00045,8.60247]
[1780351321862,33.23,70857.7,171.6,-0.32379,0.00045,8.58904]
[1780351322974,33.24,70866.2,171.6,-0.31998,0.00045,8.54795]
[1780351324634,33.24,70865.73,171.6,-0.32019,0.00045,8.55026]
[1780351324726,33.24,70859.26,171.6,-0.32313,0.00045,8.58203]
[1780351325712,33.24,70855.58,171.6,-0.3248,0.00045,8.59975]
[1780351330753,33.23,70855.65,171.6,-0.32472,0.00045,8.59887]
[1780351332665,33.22,70860.05,171.6,-0.32269,0.00045,8.57727]
[1780351336092,33.22,70857.54,171.6,-0.32382,0.00045,8.58935]
[1780351339100,33.22,70862.01,171.6,-0.32181,0.00045,8.56777]
[1780351345622,33.22,70863.24,171.6,-0.32126,0.00045,8.56188]
[1780351346350,33.23,70863.28,171.6,-0.32125,0.00045,8.56172]
[1780351346373,33.23,70863.28,171.6,-0.32125,0.00045,8.56172]
[1780351346406,33.23,70863.28,171.6,-0.32125,0.00045,8.56172]
[1780351346980,33.23,70854.14,171.6,-0.32539,0.00045,8.60596]
[1780351347689,33.23,70843.54,171.6,-0.33021,0.00046,8.65605]
[1780351348156,33.23,70843.54,171.7,-0.33021,0.00046,8.65605]
[1780351348335,33.23,70843.54,171.7,-0.33021,0.00046,8.65605]
[1780351348988,33.23,70837.31,171.7,-0.33306,0.00046,8.68498]
[1780351349833,33.23,70837.31,171.8,-0.33306,0.00046,8.68498]
[1780351349845,33.23,70837.31,171.8,-0.33306,0.00046,8.68498]
[1780351349863,33.23,70837.31,171.9,-0.33306,0.00046,8.68498]
[1780351349947,33.23,70829.25,171.9,-0.33676,0.00046,8.7217]
[1780351350646,33.23,70829.25,171.9,-0.33676,0.00046,8.7217]
[1780351351042,33.23,70827.31,171.9,-0.33753,0.00046,8.72188]
[1780351351932,33.23,70820.03,171.9,-0.3409,0.00046,8.75426]
[1780351352724,33.23,70828.15,171.9,-0.33715,0.00046,8.71814]
[1780351354981,33.23,70822.34,171.9,-0.33983,0.00046,8.74409]
[1780351355278,33.23,70822.34,171.9,-0.33983,0.00046,8.74409]
[1780351355766,33.23,70816.76,171.9,-0.34241,0.00046,8.76862]
[1780351356504,33.23,70816.76,171.9,-0.34241,0.00046,8.76862]
[1780351357769,33.23,70815.05,171.9,-0.34321,0.00046,8.77616]
[1780351357769,33.23,70815.05,172.0,-0.34321,0.00046,8.77616]
[1780351357936,33.23,70811.83,172.0,-0.34471,0.00046,8.79012]
[1780351358315,33.23,70811.83,172.0,-0.34471,0.00046,8.79012]
[1780351360420,33.24,70810.72,172.0,-0.34524,0.00046,8.79497]
[1780351360450,33.24,70810.72,172.0,-0.34524,0.00046,8.79497]
[1780351360839,33.24,70808.2,172.0,-0.34641,0.00047,8.8058]
[1780351361072,33.24,70808.2,172.0,-0.34641,0.00047,8.8058]
[1780351363256,33.24,70806.79,172.0,-0.34708,0.00047,8.81188]
[1780351363261,33.24,70806.79,172.0,-0.34708,0.00047,8.81188]
[1780351363293,33.24,70806.79,172.0,-0.34708,0.00047,8.81188]
[1780351363410,33.24,70806.79,172.0,-0.34708,0.00047,8.81188]
[1780351364036,33.24,70807.99,172.0,-0.34652,0.00047,8.80675]
[1780351364267,33.24,70807.99,172.0,-0.34652,0.00047,8.80675]
[1780351364869,33.24,70815.57,172.0,-0.343,0.00046,8.77413]
[1780351369500,33.24,70813.86,172.0,-0.3438,0.00046,8.78164]
[1780351372137,33.24,70813.62,172.0,-0.34391,0.00046,8.78267]
[1780351372925,33.24,70810.14,172.0,-0.34553,0.00046,8.79765]
[1780351373097,33.24,70810.14,172.0,-0.34553,0.00046,8.79765]
[1780351373518,33.24,70810.14,172.0,-0.34553,0.00046,8.79765]
[1780351373742,33.24,70810.14,172.0,-0.34553,0.00046,8.79765]
[1780351373811,33.24,70810.14,172.0,-0.34553,0.00046,8.79765]
[1780351373945,33.24,70810.14,172.0,-0.34553,0.00046,8.79765]
[1780351374043,33.24,70819.69,172.0,-0.3411,0.00046,8.75618]
[1780351374198,33.24,70819.69,172.0,-0.3411,0.00046,8.75618]
[1780351374206,33.24,70819.69,172.0,-0.3411,0.00046,8.75618]
[1780351374526,33.24,70819.69,172.0,-0.3411,0.00046,8.75618]
[1780351374939,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351375372,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351375374,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351375693,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351375705,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351375756,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351375927,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351376072,33.24,70831.63,172.0,-0.33559,0.00046,8.70288]
[1780351376038,33.24,70836.32,172.0,-0.33344,0.00046,8.68152]
[1780351376267,33.24,70836.32,172.0,-0.33344,0.00046,8.68152]
[1780351376319,33.24,70836.32,172.0,-0.33344,0.00046,8.68152]
[1780351376953,33.24,70845.08,172.0,-0.32944,0.00046,8.64092]
[1780351377437,33.24,70845.08,172.0,-0.32944,0.00046,8.64092]
[1780351377729,33.24,70845.08,172.0,-0.32944,0.00046,8.64092]
[1780351378070,33.24,70847.08,172.0,-0.32853,0.00046,8.63153]
[1780351378968,33.24,70850.43,172.0,-0.327,0.00045,8.6157]
[1780351380688,33.24,70850.83,172.0,-0.32682,0.00045,8.61381]
[1780351380770,33.24,70850.83,172.0,-0.32682,0.00045,8.61381]
[1780351381067,33.24,70858.67,172.0,-0.32327,0.00045,8.57627]
[1780351381147,33.24,70858.67,172.0,-0.32327,0.00045,8.57627]
[1780351381296,33.24,70858.67,172.0,-0.32327,0.00045,8.57627]
[1780351381813,33.24,70858.67,172.0,-0.32327,0.00045,8.57627]
[1780351381813,33.24,70858.67,172.0,-0.32327,0.00045,8.57627]
[1780351382019,33.24,70858.67,172.0,-0.32327,0.00045,8.57627]
[1780351381991,33.24,70854.55,172.0,-0.32514,0.00045,8.59609]
[1780351382665,33.24,70854.55,172.0,-0.32514,0.00045,8.59609]
[1780351382716,33.24,70854.55,172.0,-0.32514,0.00045,8.59609]
[1780351384353,33.24,70854.62,172.0,-0.32511,0.00045,8.59583]
[1780351384817,33.24,70854.62,172.0,-0.32511,0.00045,8.59583]
[1780351384904,33.24,70854.62,172.0,-0.32511,0.00045,8.59583]
[1780351385012,33.24,70858.15,172.0,-0.32352,0.00045,8.5789]
[1780351385144,33.24,70858.15,172.0,-0.32352,0.00045,8.5789]
[1780351385270,33.24,70858.15,172.0,-0.32352,0.00045,8.5789]
[1780351385302,33.24,70858.15,172.0,-0.32352,0.00045,8.5789]
[1780351385496,33.24,70858.15,172.0,-0.32352,0.00045,8.5789]
[1780351386019,33.24,70867.09,172.0,-0.31948,0.00045,8.53532]
[1780351386372,33.24,70867.09,172.0,-0.31948,0.00045,8.53532]
[1780351386838,33.24,70867.09,172.0,-0.31948,0.00045,8.53532]
[1780351388364,33.25,70867.44,172.0,-0.31933,0.00045,8.5337]
[1780351388418,33.25,70867.44,172.0,-0.31933,0.00045,8.5337]
[1780351388547,33.25,70867.44,172.0,-0.31933,0.00045,8.5337]
[1780351389040,33.25,70862.68,172.0,-0.32148,0.00045,8.55708]
[1780351389298,33.25,70862.68,172.0,-0.32148,0.00045,8.55708]
[1780351389366,33.25,70862.68,172.0,-0.32148,0.00045,8.55708]
[1780351390045,33.25,70862.68,172.0,-0.32148,0.00045,8.55708]
[1780351390871,33.25,70861.69,172.0,-0.32193,0.00045,8.56193]
[1780351391604,33.25,70862.82,172.0,-0.32142,0.00045,8.55645]
[1780351391853,33.25,70862.82,172.0,-0.32142,0.00045,8.55645]
[1780351392062,33.25,70868.11,172.0,-0.31904,0.00045,8.53054]
[1780351393321,33.25,70870.68,172.0,-0.31789,0.00045,8.51787]
[1780351393469,33.25,70870.68,172.0,-0.31789,0.00045,8.51787]
[1780351394076,33.25,70866.52,172.0,-0.31977,0.00045,8.53848]
[1780351394557,33.25,70866.52,172.0,-0.31977,0.00045,8.53848]
[1780351394622,33.25,70866.52,172.0,-0.31977,0.00045,8.53848]
[1780351394939,33.25,70866.52,172.0,-0.31977,0.00045,8.53848]
[1780351395083,33.25,70866.41,172.0,-0.31982,0.00045,8.53907]
[1780351395448,33.25,70866.41,172.0,-0.31982,0.00045,8.53907]
[1780351395641,33.25,70866.41,172.0,-0.31982,0.00045,8.53907]
[1780351396090,33.25,70867.51,172.0,-0.31933,0.00045,8.5337]
[1780351396642,33.25,70867.51,172.0,-0.31933,0.00045,8.5337]
[1780351397097,33.25,70868.72,172.0,-0.31879,0.00045,8.52778]
[1780351397181,33.25,70868.72,172.0,-0.31879,0.00045,8.52778]
[1780351397854,33.25,70868.72,172.0,-0.31879,0.00045,8.52778]
[1780351398034,33.25,70868.72,172.0,-0.31879,0.00045,8.52778]
[1780351398050,33.25,70868.72,172.0,-0.3188,0.00045,8.52784]
[1780351398309,33.25,70868.72,172.0,-0.3188,0.00045,8.52784]
[1780351399054,33.25,70868.72,172.0,-0.3188,0.00045,8.52784]
[1780351400114,33.25,70867.46,172.0,-0.31937,0.00045,8.5341]
[1780351400860,33.25,70867.46,172.0,-0.31937,0.00045,8.5341]
[1780351401074,33.26,70869.77,172.0,-0.31834,0.00045,8.52281]
[1780351402152,33.26,70868.75,172.0,-0.3188,0.00045,8.5279]
[1780351402518,33.26,70868.75,172.0,-0.3188,0.00045,8.5279]
[1780351402525,33.26,70868.75,172.0,-0.3188,0.00045,8.5279]
[1780351402551,33.26,70868.75,172.0,-0.3188,0.00045,8.5279]
[1780351402621,33.26,70868.75,172.0,-0.3188,0.00045,8.5279]
[1780351403052,33.26,70869.5,172.0,-0.31847,0.00045,8.52425]
[1780351403161,33.26,70869.5,172.0,-0.31847,0.00045,8.52425]
[1780351403672,33.26,70866.39,172.0,-0.31987,0.00045,8.53958]
[1780351404255,33.26,70862.86,172.0,-0.32146,0.00045,8.55689]
[1780351405995,33.26,70862.86,172.0,-0.32146,0.00045,8.55689]
[1780351406008,33.26,70862.86,172.0,-0.32146,0.00045,8.55689]
[1780351406289,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406323,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406425,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406635,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406661,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406890,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406971,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351407081,33.26,70863.84,172.0,-0.32103,0.00045,8.55218]
[1780351406992,33.26,70857.58,172.0,-0.32386,0.00045,8.58259]
[1780351407249,33.26,70857.58,172.0,-0.32386,0.00045,8.58259]
[1780351407730,33.26,70857.58,172.0,-0.32386,0.00045,8.58259]
[1780351407752,33.26,70857.58,172.0,-0.32386,0.00045,8.58259]
[1780351407759,33.26,70857.58,172.0,-0.32386,0.00045,8.58259]
[1780351407833,33.26,70857.58,172.0,-0.32386,0.00045,8.58259]
[1780351407893,33.26,70842.35,172.0,-0.33078,0.00046,8.6547]
[1780351408267,33.26,70842.35,172.0,-0.33078,0.00046,8.6547]
[1780351408722,33.26,70839.49,172.0,-0.33209,0.00046,8.66795]
[1780351409580,33.26,70839.49,172.0,-0.33209,0.00046,8.66795]
[1780351409972,33.26,70835.04,172.0,-0.33413,0.00046,8.68842]
[1780351411949,33.26,70834.75,172.0,-0.33414,0.00046,8.68116]
[1780351411985,33.26,70834.75,172.0,-0.33414,0.00046,8.68116]
[1780351413514,33.26,70835.0,172.0,-0.33402,0.00046,8.68002]
[1780351413615,33.26,70830.67,172.0,-0.33601,0.00046,8.69973]
[1780351418369,33.27,70831.88,172.0,-0.33547,0.00046,8.69434]
[1780351419280,33.27,70833.67,172.0,-0.33465,0.00046,8.68624]
[1780351419284,33.27,70836.29,172.0,-0.33345,0.00046,8.6743]
[1780351420881,33.27,70836.29,172.0,-0.33345,0.00046,8.6743]
[1780351420998,33.27,70843.29,172.0,-0.33025,0.00046,8.64199]
[1780351422007,33.27,70847.42,172.0,-0.32837,0.00046,8.62269]
[1780351422989,33.27,70847.42,172.0,-0.32837,0.00046,8.62269]
[1780351424323,33.27,70843.46,172.0,-0.33019,0.00046,8.64133]
[1780351430094,33.27,70843.53,172.0,-0.33017,0.00046,8.64113]
[1780351430171,33.27,70843.64,172.0,-0.33012,0.00046,8.64068]
[1780351430364,33.27,70843.64,172.0,-0.33012,0.00046,8.64068]
[1780351430417,33.27,70848.01,172.0,-0.32813,0.00046,8.62019]
[1780351431770,33.27,70848.01,172.0,-0.32813,0.00046,8.62019]
[1780351432776,33.27,70849.62,172.0,-0.3274,0.00045,8.61264]
[1780351436058,33.28,70849.38,172.0,-0.32753,0.00045,8.61395]
[1780351437895,33.28,70852.31,172.0,-0.32621,0.00045,8.60022]
[1780351443740,33.29,70851.52,172.0,-0.3266,0.00045,8.6043]
[1780351444694,33.29,70851.66,172.0,-0.32654,0.00045,8.6037]
[1780351445643,33.29,70851.9,172.0,-0.32644,0.00045,8.60262]
[1780351445742,33.29,70851.9,172.0,-0.32644,0.00045,8.60262]
[1780351445745,33.29,70853.97,172.0,-0.32551,0.00045,8.59282]
[1780351446267,33.29,70853.97,172.0,-0.32551,0.00045,8.59282]
[1780351446720,33.29,70858.54,172.0,-0.32344,0.00045,8.57093]
[1780351447484,33.29,70861.8,172.0,-0.32197,0.00045,8.55515]
[1780351451452,33.29,70862.9,172.0,-0.32148,0.00045,8.54987]
[1780351451909,33.29,70859.72,172.0,-0.32292,0.00045,8.56535]
[1780351452987,33.29,70854.36,172.0,-0.32535,0.00045,8.59113]
[1780351455152,33.3,70850.67,172.0,-0.32702,0.00045,8.60871]
[1780351455770,33.3,70850.67,172.0,-0.32702,0.00045,8.60871]
[1780351456020,33.3,70850.67,172.0,-0.32702,0.00045,8.60871]
[1780351456099,33.3,70848.93,172.0,-0.32781,0.00045,8.61694]
[1780351456983,33.3,70848.93,172.0,-0.32781,0.00045,8.61694]
[1780351459072,33.3,70847.25,172.0,-0.32858,0.00046,8.62488]
[1780351460195,33.3,70846.65,172.0,-0.32886,0.00046,8.62777]
[1780351460352,33.3,70846.65,172.0,-0.32886,0.00046,8.62777]
[1780351460370,33.3,70846.65,172.0,-0.32886,0.00046,8.62777]
[1780351460575,33.3,70842.87,172.0,-0.33059,0.00046,8.64546]
[1780351461267,33.3,70842.87,172.0,-0.33059,0.00046,8.64546]
[1780351461344,33.3,70842.87,172.0,-0.33059,0.00046,8.64546]
[1780351461921,33.3,70841.94,172.0,-0.33102,0.00046,8.64985]
[1780351463885,33.3,70841.37,172.0,-0.33128,0.00046,8.6525]
[1780351463889,33.3,70841.37,172.0,-0.33128,0.00046,8.6525]
[1780351464269,33.3,70842.03,172.0,-0.33098,0.00046,8.64949]
[1780351464603,33.3,70844.5,172.0,-0.32986,0.00046,8.63806]
[1780351469688,33.3,70844.66,172.0,-0.3298,0.00046,8.63741]
[1780351471652,33.31,70848.33,172.0,-0.328,0.00046,8.61166]
[1780351473418,33.31,70847.21,172.0,-0.32852,0.00046,8.61697]
[1780351478658,33.31,70845.9,172.0,-0.32913,0.00046,8.62328]
[1780351483168,33.31,70842.16,172.0,-0.33085,0.00046,8.64084]
[1780351489779,33.31,70840.9,172.0,-0.33143,0.00046,8.64676]
[1780351492306,33.31,70840.89,172.0,-0.33144,0.00046,8.64684]
[1780351493761,33.31,70842.39,172.0,-0.33076,0.00046,8.63989]
[1780351493820,33.31,70842.39,172.0,-0.33076,0.00046,8.63989]
[1780351493844,33.31,70842.39,172.0,-0.33076,0.00046,8.63989]
[1780351494095,33.32,70840.36,172.0,-0.33168,0.00046,8.64931]
[1780351494818,33.32,70832.85,172.0,-0.33512,0.00046,8.68369]
[1780351495950,33.32,70829.08,172.0,-0.33686,0.00046,8.70076]
[1780351498424,33.32,70828.82,172.0,-0.33698,0.00046,8.70193]
[1780351498476,33.32,70828.82,172.0,-0.33698,0.00046,8.70193]
[1780351498504,33.32,70828.82,172.0,-0.33698,0.00046,8.70193]
[1780351498976,33.32,70828.82,172.0,-0.33698,0.00046,8.70193]
[1780351499053,33.32,70828.82,172.0,-0.33698,0.00046,8.70193]
[1780351499148,33.32,70819.83,172.0,-0.34113,0.00046,8.74186]
[1780351499443,33.32,70819.83,172.0,-0.34113,0.00046,8.74186]
[1780351500136,33.32,70814.1,172.0,-0.34379,0.00046,8.76686]
[1780351503412,33.32,70813.78,172.0,-0.34395,0.00046,8.76835]
[1780351503514,33.32,70813.78,172.0,-0.34395,0.00046,8.76835]
[1780351503617,33.32,70813.78,172.0,-0.34395,0.00046,8.76835]
[1780351503700,33.32,70813.78,172.0,-0.34395,0.00046,8.76835]
[1780351503822,33.32,70813.78,172.0,-0.34395,0.00046,8.76835]
[1780351503882,33.32,70807.18,172.0,-0.34702,0.00047,8.79661]
[1780351504617,33.32,70807.18,172.0,-0.34702,0.00047,8.79661]
[1780351504681,33.32,70807.18,172.0,-0.34702,0.00047,8.79661]
[1780351504690,33.32,70807.18,172.0,-0.34702,0.00047,8.79661]
[1780351504745,33.32,70807.18,172.0,-0.34702,0.00047,8.79661]
[1780351504889,33.32,70800.29,172.0,-0.35024,0.00047,8.82555]
[1780351506077,33.32,70800.29,172.0,-0.35024,0.00047,8.82555]
[1780351506155,33.33,70795.24,172.0,-0.35261,0.00047,8.84651]
[1780351506912,33.33,70795.24,172.0,-0.35261,0.00047,8.84651]
[1780351507192,33.33,70784.68,172.0,-0.35757,0.00047,8.88907]
[1780351508087,33.33,70787.7,172.0,-0.35615,0.00047,8.87707]
[1780351508983,33.33,70787.7,172.0,-0.35615,0.00047,8.87707]
[1780351510102,33.33,70786.55,172.0,-0.35669,0.00047,8.88168]
[1780351510137,33.33,70785.64,172.0,-0.35712,0.00047,8.88532]
[1780351510932,33.33,70782.79,172.0,-0.35846,0.00047,8.89659]
[1780351512090,33.33,70782.79,172.0,-0.35846,0.00047,8.89659]
[1780351512184,33.33,70777.45,172.0,-0.36099,0.00047,8.91752]
[1780351513045,33.33,70774.11,172.0,-0.36257,0.00047,8.9304]
[1780351513401,33.33,70774.11,172.0,-0.36257,0.00047,8.9304]
[1780351515451,33.33,70773.06,172.0,-0.36307,0.00047,8.93442]
[1780351515821,33.33,70773.06,172.0,-0.36307,0.00047,8.93442]
[1780351517981,33.34,70779.19,172.0,-0.36018,0.00047,8.91083]
[1780351522627,33.34,70778.1,172.0,-0.3607,0.00047,8.91515]
[1780351522774,33.34,70778.1,172.0,-0.3607,0.00047,8.91515]
[1780351523016,33.34,70785.4,172.0,-0.35726,0.00047,8.88651]
[1780351523812,33.34,70785.4,172.0,-0.35726,0.00047,8.88651]
[1780351524132,33.34,70794.7,172.0,-0.3529,0.00047,8.84908]
[1780351524267,33.34,70794.7,172.0,-0.3529,0.00047,8.84908]
[1780351525033,33.34,70798.56,172.0,-0.3511,0.00047,8.83326]
[1780351527910,33.34,70798.74,172.0,-0.35103,0.00047,8.83258]
[1780351528703,33.34,70799.72,172.0,-0.35057,0.00047,8.82856]
[1780351528731,33.34,70799.72,172.0,-0.35057,0.00047,8.82856]
[1780351529174,33.34,70799.72,172.0,-0.35057,0.00047,8.82856]
[1780351529182,33.34,70799.72,172.0,-0.35057,0.00047,8.82856]
[1780351529158,33.34,70807.35,172.0,-0.34702,0.00046,8.79663]
[1780351529267,33.34,70807.35,172.0,-0.34702,0.00046,8.79663]
[1780351530069,33.34,70814.97,172.0,-0.34348,0.00046,8.76404]
[1780351532482,33.34,70816.03,172.0,-0.34288,0.00046,8.75098]
[1780351532599,33.34,70816.03,172.0,-0.34288,0.00046,8.75098]
[1780351533028,33.34,70816.03,172.0,-0.34288,0.00046,8.75098]
[1780351533232,33.34,70823.47,172.0,-0.33944,0.00046,8.71839]
[1780351533377,33.34,70823.47,172.0,-0.33944,0.00046,8.71839]
[1780351534098,33.35,70827.81,172.0,-0.33747,0.00046,8.69934]
[1780351539110,33.37,70829.19,172.0,-0.33692,0.00046,8.69405]
[1780351540812,33.37,70828.14,172.0,-0.33741,0.00046,8.69883]
[1780351546878,33.38,70828.3,172.0,-0.33736,0.00046,8.69836]
[1780351551275,33.38,70827.75,172.0,-0.33763,0.00046,8.70101]
[1780351552463,33.38,70827.76,172.0,-0.33763,0.00046,8.701]
[1780351552502,33.38,70827.76,172.0,-0.33763,0.00046,8.701]
[1780351552794,33.38,70827.76,172.0,-0.33763,0.00046,8.701]
[1780351553268,33.39,70835.36,172.0,-0.33418,0.00046,8.66712]
[1780351554247,33.4,70838.6,172.0,-0.33273,0.00046,8.65261]
[1780351558223,33.42,70839.44,172.0,-0.33247,0.00046,8.65001]
[1780351558274,33.42,70839.44,172.0,-0.33247,0.00046,8.65001]
[1780351558297,33.42,70839.44,172.0,-0.33247,0.00046,8.65001]
[1780351558436,33.42,70839.44,172.0,-0.33247,0.00046,8.65001]
[1780351558590,33.42,70839.44,172.0,-0.33247,0.00046,8.65001]
[1780351558749,33.42,70839.44,172.0,-0.33247,0.00046,8.65001]
[1780351559160,33.43,70839.05,172.0,-0.33268,0.00046,8.6522]
[1780351559746,33.43,70849.6,172.0,-0.32788,0.00045,8.60328]
[1780351561080,33.43,70852.72,172.0,-0.32648,0.00045,8.58868]
[1780351564474,33.44,70852.22,172.0,-0.32672,0.00045,8.59119]
[1780351564568,33.44,70852.06,172.0,-0.32679,0.00045,8.59194]
[1780351566348,33.44,70855.08,172.0,-0.32543,0.00045,8.57766]
[1780351570978,33.44,70853.57,172.0,-0.32611,0.00045,8.58488]
[1780351570989,33.44,70853.57,172.0,-0.32611,0.00045,8.58488]
[1780351571257,33.44,70853.57,172.0,-0.32611,0.00045,8.58488]
[1780351571079,33.44,70853.85,172.0,-0.32599,0.00045,8.58358]
[1780351571908,33.44,70853.85,172.0,-0.32599,0.00045,8.58358]
[1780351572260,33.44,70853.85,172.0,-0.32599,0.00045,8.58358]
[1780351572276,33.44,70853.85,172.0,-0.32599,0.00045,8.58358]
[1780351573287,33.44,70854.67,172.0,-0.32562,0.00045,8.57967]
[1780351572888,33.44,70858.87,172.0,-0.32372,0.00045,8.55963]
[1780351574267,33.44,70858.87,172.0,-0.32372,0.00045,8.55963]
[1780351573945,33.44,70859.73,172.0,-0.32333,0.00045,8.5555]
[1780351574758,33.44,70859.73,172.0,-0.32333,0.00045,8.5555]
[1780351574829,33.44,70859.73,172.0,-0.32333,0.00045,8.5555]
[1780351575000,33.44,70859.73,172.0,-0.32333,0.00045,8.5555]
[1780351575130,33.44,70859.73,172.0,-0.32333,0.00045,8.5555]
[1780351575211,33.44,70854.59,172.0,-0.32566,0.00045,8.58012]
[1780351576206,33.44,70847.35,172.0,-0.32894,0.00045,8.61424]
[1780351576957,33.44,70847.35,172.0,-0.32894,0.00045,8.61424]
[1780351577141,33.44,70843.58,172.0,-0.33066,0.00046,8.63177]
[1780351578920,33.44,70839.36,172.0,-0.33259,0.00046,8.65123]
[1780351581376,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581382,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581385,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581630,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581652,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581659,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581680,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351581718,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351582013,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351582269,33.44,70839.43,172.0,-0.33256,0.00046,8.65094]
[1780351582283,33.44,70839.4,172.0,-0.33258,0.00046,8.65117]
[1780351582499,33.44,70839.4,172.0,-0.33258,0.00046,8.65117]
[1780351582709,33.44,70839.4,172.0,-0.33258,0.00046,8.65117]
[1780351582991,33.44,70839.4,172.0,-0.33258,0.00046,8.65117]
[1780351583024,33.44,70839.4,172.0,-0.33258,0.00046,8.65117]
[1780351583058,33.44,70830.54,172.0,-0.33663,0.00046,8.6913]
[1780351583380,33.44,70830.54,172.0,-0.33663,0.00046,8.6913]
[1780351583423,33.44,70830.54,172.0,-0.33663,0.00046,8.6913]
[1780351583722,33.44,70818.61,172.0,-0.34212,0.00046,8.744]
[1780351585494,33.45,70816.51,172.0,-0.3431,0.00046,8.75317]
[1780351589241,33.45,70815.76,172.0,-0.34347,0.00046,8.75664]
[1780351591182,33.46,70810.69,172.0,-0.34571,0.00046,8.76995]
[1780351592159,33.46,70810.69,172.0,-0.34571,0.00046,8.76995]
[1780351593086,33.46,70810.01,172.0,-0.34603,0.00046,8.77287]
[1780351593091,33.46,70807.21,172.0,-0.34733,0.00046,8.78473]
[1780351598582,33.46,70804.62,172.0,-0.34855,0.00046,8.79571]
[1780351601353,33.46,70803.5,172.0,-0.34907,0.00047,8.80042]
[1780351601431,33.46,70803.5,172.0,-0.34907,0.00047,8.80042]
[1780351601669,33.46,70803.5,172.0,-0.34907,0.00047,8.80042]
[1780351601874,33.46,70803.5,172.0,-0.34907,0.00047,8.80042]
[1780351601963,33.46,70800.73,172.0,-0.35036,0.00047,8.81192]
[1780351603208,33.46,70793.34,172.0,-0.35382,0.00047,8.84222]
[1780351603618,33.46,70790.62,172.0,-0.35509,0.00047,8.85317]
[1780351604519,33.46,70790.62,172.0,-0.35509,0.00047,8.85317]
[1780351606639,33.47,70787.48,172.0,-0.35657,0.00047,8.86578]
[1780351610732,33.47,70787.55,172.0,-0.35655,0.00047,8.86556]
[1780351610781,33.47,70787.55,172.0,-0.35655,0.00047,8.86556]
[1780351611674,33.47,70791.83,172.0,-0.35454,0.00047,8.84847]
[1780351613258,33.47,70791.83,172.0,-0.35454,0.00047,8.84847]
[1780351615355,33.47,70790.15,172.0,-0.35534,0.00047,8.8553]
[1780351616166,33.47,70785.54,172.0,-0.3575,0.00047,8.87366]
[1780351616389,33.47,70785.54,172.0,-0.3575,0.00047,8.87366]
[1780351616709,33.47,70782.51,172.0,-0.35893,0.00047,8.88556]
[1780351618286,33.47,70779.65,172.0,-0.36028,0.00047,8.89674]
[1780351620335,33.47,70779.19,172.0,-0.36049,0.00047,8.89854]
[1780351620737,33.47,70782.92,172.0,-0.35874,0.00047,8.88405]
[1780351623165,33.47,70783.64,172.0,-0.35841,0.00047,8.88124]
[1780351628712,33.48,70782.39,172.0,-0.35901,0.00047,8.88628]
[1780351629011,33.48,70782.39,172.0,-0.35901,0.00047,8.88628]
[1780351630288,33.48,70772.87,172.0,-0.3635,0.00047,8.92295]
[1780351630830,33.48,70772.87,172.0,-0.3635,0.00047,8.92295]
[1780351632988,33.48,70769.96,172.0,-0.36487,0.00047,8.93394]
[1780351634772,33.48,70769.92,172.0,-0.3649,0.00047,8.93412]
[1780351634989,33.48,70769.92,172.0,-0.3649,0.00047,8.93412]
[1780351635864,33.48,70768.98,172.0,-0.36534,0.00047,8.93766]
[1780351641884,33.49,70767.94,172.0,-0.36584,0.00047,8.94162]
[1780351645912,33.49,70762.39,172.0,-0.36847,0.00047,8.96215]
[1780351646386,33.49,70762.39,172.0,-0.36847,0.00047,8.96215]
[1780351646393,33.49,70762.39,172.1,-0.36847,0.00047,8.96215]
[1780351646405,33.49,70762.39,172.1,-0.36847,0.00047,8.96215]
[1780351646442,33.49,70762.39,172.1,-0.36847,0.00047,8.96215]
[1780351647259,33.49,70759.71,172.1,-0.36975,0.00047,8.97191]
[1780351648018,33.49,70754.41,172.1,-0.37226,0.00048,8.99093]
[1780351649667,33.49,70753.31,172.1,-0.37279,0.00048,8.99484]
[1780351649941,33.49,70756.39,172.1,-0.37132,0.00047,8.98387]
[1780351651201,33.49,70759.4,172.1,-0.36979,0.00047,8.96467]
[1780351656994,33.49,70758.98,172.1,-0.37,0.00047,8.96623]
[1780351658559,33.49,70758.98,172.1,-0.37,0.00047,8.96623]
[1780351659051,33.49,70756.03,172.1,-0.3714,0.00048,8.97686]
[1780351665053,33.49,70756.58,172.1,-0.37115,0.00048,8.97495]
[1780351670089,33.49,70756.72,172.1,-0.37109,0.00048,8.97451]
[1780351671574,33.49,70756.95,172.1,-0.37098,0.00048,8.9737]
[1780351673856,33.5,70759.58,172.1,-0.36973,0.00047,8.96423]
[1780351675370,33.5,70759.22,172.1,-0.36991,0.00047,8.96554]
[1780351677984,33.5,70756.64,172.1,-0.37114,0.00048,8.97488]
[1780351680788,33.5,70756.57,172.1,-0.37117,0.00048,8.97516]
[1780351681063,33.5,70756.57,172.1,-0.37117,0.00048,8.97516]
[1780351682238,33.5,70758.8,172.1,-0.37012,0.00047,8.96715]
[1780351682332,33.5,70758.8,172.1,-0.37012,0.00047,8.96715]
[1780351682411,33.5,70760.56,172.1,-0.36928,0.00047,8.96079]
[1780351682420,33.5,70760.56,172.1,-0.36928,0.00047,8.96079]
[1780351683357,33.5,70751.57,172.1,-0.37356,0.00048,8.99296]
[1780351684193,33.5,70751.57,172.1,-0.37356,0.00048,8.99296]
[1780351684266,33.5,70747.97,172.1,-0.37527,0.00048,9.00554]
[1780351686267,33.5,70750.8,172.1,-0.37392,0.00048,8.99565]
[1780351687208,33.5,70748.43,172.1,-0.37505,0.00048,9.00393]
[1780351691485,33.5,70748.38,172.1,-0.37508,0.00048,9.00409]
[1780351692337,33.5,70753.79,172.1,-0.3725,0.00048,8.98509]
[1780351695264,33.5,70756.28,172.1,-0.37132,0.00048,8.97625]
[1780351700299,33.5,70755.78,172.1,-0.37157,0.00048,8.97811]
[1780351705334,33.5,70754.21,172.1,-0.37232,0.00048,8.98375]
[1780351707348,33.51,70756.7,172.1,-0.37114,0.00048,8.9749]
[1780351710090,33.51,70756.39,172.1,-0.37129,0.00048,8.97603]
[1780351710369,33.51,70759.47,172.1,-0.36983,0.00047,8.96498]
[1780351710945,33.51,70759.47,172.1,-0.36983,0.00047,8.96498]
[1780351710966,33.51,70759.47,172.1,-0.36983,0.00047,8.96498]
[1780351710977,33.51,70759.47,172.1,-0.36983,0.00047,8.96498]
[1780351711018,33.51,70759.47,172.1,-0.36983,0.00047,8.96498]
[1780351711267,33.51,70759.47,172.1,-0.36983,0.00047,8.96498]
[1780351711377,33.51,70764.13,172.1,-0.36752,0.00047,8.93958]
[1780351712384,33.51,70770.93,172.1,-0.3643,0.00047,8.91425]
[1780351713010,33.51,70770.93,172.1,-0.3643,0.00047,8.91425]
[1780351715531,33.51,70768.44,172.1,-0.36547,0.00047,8.9236]
[1780351717529,33.51,70768.46,172.1,-0.36547,0.00047,8.92352]
[1780351718919,33.51,70768.46,172.1,-0.36547,0.00047,8.92352]
[1780351719433,33.51,70771.11,172.1,-0.36421,0.00047,8.91358]
[1780351720440,33.51,70774.27,172.1,-0.36272,0.00047,8.90163]
[1780351723358,33.51,70775.19,172.1,-0.36229,0.00047,8.89814]
[1780351723581,33.51,70775.22,172.1,-0.36228,0.00047,8.89806]
[1780351723694,33.51,70775.22,172.1,-0.36228,0.00047,8.89806]
[1780351723728,33.51,70775.22,172.1,-0.36228,0.00047,8.89806]
[1780351724390,33.51,70765.25,172.1,-0.36699,0.00047,8.93551]
[1780351725100,33.51,70758.8,172.1,-0.37005,0.00047,8.95907]
[1780351726381,33.51,70764.93,172.1,-0.36715,0.00047,8.93671]
[1780351726863,33.51,70764.93,172.1,-0.36715,0.00047,8.93671]
[1780351732583,33.51,70763.83,172.1,-0.36768,0.00047,8.94083]
[1780351733533,33.51,70758.91,172.1,-0.37001,0.00047,8.95878]
[1780351736442,33.51,70758.75,172.1,-0.37009,0.00047,8.95936]
[1780351741131,33.51,70757.49,172.1,-0.37069,0.00048,8.9639]
[1780351741283,33.51,70757.49,172.1,-0.37069,0.00048,8.9639]
[1780351741287,33.51,70756.19,172.1,-0.37131,0.00048,8.96855]
[1780351741590,33.51,70767.27,172.1,-0.36605,0.00047,8.92814]
[1780351744495,33.51,70768.55,172.1,-0.36545,0.00047,8.92339]
[1780351744513,33.51,70768.55,172.1,-0.36545,0.00047,8.92339]
[1780351744513,33.51,70768.55,172.1,-0.36545,0.00047,8.92339]
[1780351744716,33.51,70768.55,172.1,-0.36545,0.00047,8.92339]
[1780351745447,33.51,70768.55,172.1,-0.36545,0.00047,8.92339]
[1780351745276,33.51,70770.39,172.1,-0.36458,0.00047,8.91652]
[1780351745744,33.51,70770.39,172.1,-0.36458,0.00047,8.91652]
[1780351746268,33.51,70770.39,172.1,-0.36458,0.00047,8.91652]
[1780351746430,33.51,70779.88,172.1,-0.36011,0.00047,8.88032]
[1780351747271,33.51,70786.42,172.1,-0.35704,0.00047,8.85473]
[1780351750972,33.51,70785.77,172.1,-0.35734,0.00047,8.85729]
[1780351750995,33.51,70785.77,172.1,-0.35734,0.00047,8.85729]
[1780351751267,33.51,70785.77,172.1,-0.35734,0.00047,8.85729]
[1780351751287,33.51,70784.69,172.1,-0.35785,0.00047,8.86155]
[1780351751660,33.51,70779.85,172.1,-0.36012,0.00047,8.88044]
[1780351754214,33.51,70778.01,172.1,-0.36099,0.00047,8.88756]
[1780351754268,33.51,70778.01,172.1,-0.36099,0.00047,8.88756]
[1780351754304,33.52,70776.6,172.1,-0.36166,0.00047,8.893]
[1780351754863,33.52,70781.42,172.1,-0.35939,0.00047,8.87438]
[1780351756268,33.52,70781.42,172.1,-0.35939,0.00047,8.87438]
[1780351756305,33.52,70784.48,172.1,-0.35795,0.00047,8.86242]
[1780351757025,33.52,70781.64,172.1,-0.35928,0.00047,8.87353]
[1780351758268,33.52,70781.64,172.1,-0.35928,0.00047,8.87353]
[1780351758276,33.52,70782.69,172.1,-0.3588,0.00047,8.86948]
[1780351758837,33.52,70789.45,172.1,-0.35563,0.00047,8.84279]
[1780351760570,33.52,70790.01,172.1,-0.35537,0.00047,8.84057]
[1780351761193,33.52,70790.54,172.1,-0.35512,0.00047,8.83847]
[1780351764751,33.52,70793.92,172.1,-0.35355,0.00047,8.82493]
[1780351765726,33.52,70793.92,172.1,-0.35355,0.00047,8.82493]
[1780351765809,33.52,70793.92,172.1,-0.35355,0.00047,8.82493]
[1780351767203,33.52,70799.28,172.1,-0.35105,0.00047,8.80312]
[1780351768285,33.52,70799.28,172.1,-0.35105,0.00047,8.80312]
[1780351768360,33.52,70799.47,172.1,-0.35097,0.00047,8.80241]
[1780351770224,33.52,70804.3,172.1,-0.34872,0.00046,8.78243]
[1780351773267,33.52,70803.37,172.1,-0.34904,0.00047,8.77783]
[1780351773332,33.52,70802.17,172.1,-0.3496,0.00047,8.78282]
[1780351778848,33.53,70802.94,172.1,-0.34927,0.00047,8.77985]
[1780351783884,33.54,70804.39,172.1,-0.34862,0.00046,8.77407]
[1780351786907,33.54,70798.29,172.1,-0.35148,0.00047,8.79941]
[1780351788355,33.54,70801.02,172.1,-0.35021,0.00047,8.78826]
[1780351789493,33.54,70801.02,172.1,-0.35021,0.00047,8.78826]
[1780351790139,33.54,70802.76,172.1,-0.34941,0.00047,8.7811]
[1780351790144,33.54,70803.94,172.1,-0.34886,0.00046,8.7762]
[1780351791321,33.54,70811.3,172.1,-0.34544,0.00046,8.74528]
[1780351795194,33.54,70814.14,172.1,-0.34413,0.00046,8.73321]
[1780351795968,33.54,70817.67,172.1,-0.3425,0.00046,8.71804]
[1780351796636,33.54,70817.67,172.1,-0.3425,0.00046,8.71804]
[1780351797267,33.54,70817.67,172.1,-0.3425,0.00046,8.71804]
[1780351797295,33.55,70821.81,172.1,-0.3406,0.00046,8.70009]
[1780351798091,33.55,70826.12,172.1,-0.33861,0.00046,8.68117]
[1780351799426,33.55,70829.69,172.1,-0.33698,0.00046,8.66534]
[1780351800312,33.55,70829.69,172.1,-0.33698,0.00046,8.66534]
[1780351802728,33.55,70832.18,172.1,-0.33584,0.00046,8.65422]
[1780351803621,33.55,70831.79,172.1,-0.33602,0.00046,8.65597]
[1780351804016,33.55,70831.79,172.1,-0.33602,0.00046,8.65597]
[1780351804400,33.55,70836.81,172.1,-0.33372,0.00046,8.63335]
[1780351805476,33.55,70841.35,172.1,-0.33165,0.00046,8.61265]
[1780351808148,33.55,70842.33,172.1,-0.3312,0.00046,8.60816]
[1780351808370,33.55,70842.28,172.1,-0.33123,0.00046,8.60841]
[1780351810531,33.55,70847.1,172.1,-0.32904,0.00045,8.58611]
[1780351811364,33.55,70847.1,172.1,-0.32904,0.00045,8.58611]
[1780351814151,33.55,70849.72,172.1,-0.32785,0.00045,8.57389]
[1780351821062,33.55,70850.74,172.1,-0.32738,0.00045,8.56909]
[1780351822429,33.55,70853.52,172.1,-0.32612,0.00045,8.55602]
[1780351822900,33.55,70853.52,172.1,-0.32612,0.00045,8.55602]
[1780351822943,33.55,70853.52,172.1,-0.32612,0.00045,8.55602]
[1780351822967,33.55,70853.52,172.1,-0.32612,0.00045,8.55602]
[1780351823161,33.55,70863.05,172.1,-0.32182,0.00045,8.51054]
[1780351824320,33.55,70863.05,172.1,-0.32182,0.00045,8.51054]
[1780351824389,33.55,70869.99,172.1,-0.3187,0.00045,8.47681]
[1780351827189,33.55,70866.69,172.1,-0.32019,0.00045,8.493]
[1780351828196,33.55,70863.36,172.1,-0.32169,0.00045,8.50916]
[1780351831540,33.55,70865.43,172.1,-0.32077,0.00045,8.4992]
[1780351832207,33.55,70865.74,172.1,-0.32049,0.00045,8.48898]
[1780351832344,33.55,70865.74,172.1,-0.32049,0.00045,8.48898]
[1780351832968,33.55,70866.04,172.1,-0.32036,0.00045,8.48758]
[1780351833380,33.55,70866.04,172.1,-0.32036,0.00045,8.48758]
[1780351833481,33.55,70872.47,172.1,-0.31748,0.00045,8.45616]
[1780351834464,33.55,70872.47,172.1,-0.31748,0.00045,8.45616]
[1780351834507,33.55,70876.36,172.1,-0.31574,0.00045,8.43698]
[1780351835128,33.55,70876.36,172.1,-0.31574,0.00045,8.43698]
[1780351835245,33.55,70873.51,172.1,-0.31702,0.00045,8.45109]
[1780351836459,33.55,70873.51,172.1,-0.31702,0.00045,8.45109]
[1780351836497,33.55,70873.51,172.1,-0.31702,0.00045,8.45109]
[1780351836472,33.55,70870.14,172.1,-0.31853,0.00045,8.4677]
[1780351836707,33.55,70870.14,172.1,-0.31853,0.00045,8.4677]
[1780351837534,33.55,70865.42,172.1,-0.32066,0.00045,8.49076]
[1780351837796,33.55,70865.42,172.1,-0.32066,0.00045,8.49076]
[1780351838968,33.55,70867.01,172.1,-0.31994,0.00045,8.48304]
[1780351841725,33.56,70866.37,172.1,-0.32024,0.00045,8.48625]
[1780351842601,33.56,70867.51,172.1,-0.31973,0.00045,8.48076]
[1780351843033,33.56,70867.51,172.1,-0.31973,0.00045,8.48076]
[1780351843302,33.56,70872.85,172.1,-0.31734,0.00045,8.4546]
[1780351848337,33.56,70873.77,172.1,-0.31695,0.00045,8.45032]
[1780351850268,33.56,70873.69,172.1,-0.31699,0.00045,8.45082]
[1780351850563,33.57,70873.68,172.1,-0.317,0.00045,8.45093]
[1780351850664,33.57,70873.68,172.1,-0.317,0.00045,8.45093]
[1780351851290,33.57,70873.68,172.1,-0.317,0.00045,8.45093]
[1780351851308,33.57,70873.68,172.1,-0.317,0.00045,8.45093]
[1780351851511,33.56,70880.56,172.1,-0.31393,0.00045,8.41671]
[1780351852282,33.56,70880.56,172.1,-0.31393,0.00045,8.41671]
[1780351852368,33.56,70886.0,172.1,-0.31151,0.00044,8.38934]
[1780351857569,33.57,70888.14,172.1,-0.31057,0.00044,8.37857]
[1780351860424,33.57,70883.06,172.1,-0.31283,0.00044,8.40438]
[1780351861278,33.57,70883.06,172.1,-0.31283,0.00044,8.40438]
[1780351861431,33.57,70881.22,172.1,-0.31365,0.00045,8.41362]
[1780351866467,33.57,70879.42,172.1,-0.31446,0.00045,8.42271]
[1780351869537,33.57,70875.85,172.1,-0.31606,0.00045,8.4405]
[1780351875013,33.57,70876.41,172.1,-0.31581,0.00045,8.43769]
[1780351875206,33.57,70876.41,172.1,-0.31581,0.00045,8.43769]
[1780351875602,33.57,70871.47,172.1,-0.31802,0.00045,8.46209]
[1780351875641,33.57,70871.47,172.1,-0.31802,0.00045,8.46209]
[1780351876537,33.57,70867.67,172.1,-0.31972,0.00045,8.48069]
[1780351879550,33.57,70865.91,172.1,-0.32051,0.00045,8.48925]
[1780351879558,33.57,70866.0,172.1,-0.32047,0.00045,8.48881]
[1780351884593,33.57,70866.1,172.1,-0.32045,0.00045,8.48853]
[1780351889593,33.58,70866.39,172.1,-0.32033,0.00045,8.48725]
[1780351890635,33.58,70856.89,172.1,-0.32462,0.00045,8.53299]
[1780351894351,33.58,70856.93,172.1,-0.32446,0.00045,8.5241]
[1780351894452,33.58,70857.12,172.1,-0.32438,0.00045,8.52319]
[1780351895573,33.58,70861.33,172.1,-0.32248,0.00045,8.50306]
[1780351898703,33.58,70864.44,172.1,-0.32108,0.00045,8.4881]
[1780351901322,33.58,70865.66,172.1,-0.32053,0.00045,8.48223]
[1780351903505,33.58,70867.67,172.1,-0.31963,0.00045,8.47248]
[1780351903558,33.58,70870.72,172.1,-0.31827,0.00045,8.45766]
[1780351909584,33.59,70871.8,172.1,-0.3178,0.00045,8.45256]
[1780351910788,33.59,70874.94,172.1,-0.31641,0.00045,8.43723]
[1780351916334,33.59,70874.85,172.1,-0.31647,0.00045,8.43791]
[1780351917837,33.6,70871.94,172.1,-0.31779,0.00045,8.45241]
[1780351918844,33.6,70868.84,172.1,-0.31918,0.00045,8.46763]
[1780351922310,33.6,70863.57,172.1,-0.32156,0.00045,8.49327]
[1780351928185,33.6,70863.97,172.1,-0.32138,0.00045,8.49138]
[1780351929130,33.6,70863.97,172.1,-0.32138,0.00045,8.49139]
[1780351930928,33.6,70859.93,172.1,-0.3232,0.00045,8.51082]
[1780351935738,33.6,70858.82,172.1,-0.3237,0.00045,8.51608]
[1780351936286,33.6,70858.82,172.1,-0.3237,0.00045,8.51608]
[1780351936425,33.6,70858.82,172.1,-0.3237,0.00045,8.51608]
[1780351936530,33.6,70858.82,172.1,-0.3237,0.00045,8.51608]
[1780351936655,33.6,70858.82,172.1,-0.3237,0.00045,8.51608]
[1780351936662,33.6,70858.82,172.1,-0.3237,0.00045,8.51608]
[1780351936599,33.6,70859.48,172.1,-0.3234,0.00045,8.51292]
[1780351936934,33.6,70859.48,172.1,-0.3234,0.00045,8.51292]
[1780351937058,33.6,70859.48,172.1,-0.3234,0.00045,8.51292]
[1780351937159,33.6,70859.48,172.1,-0.3234,0.00045,8.51292]
[1780351937270,33.6,70859.48,172.1,-0.3234,0.00045,8.51292]
[1780351937587,33.6,70871.97,172.1,-0.31778,0.00045,8.45231]
[1780351938593,33.6,70884.66,172.1,-0.31212,0.00044,8.38918]
[1780351939322,33.6,70884.66,172.1,-0.31212,0.00044,8.38918]
[1780351939362,33.6,70884.66,172.1,-0.31212,0.00044,8.38918]
[1780351939475,33.6,70888.29,172.1,-0.31051,0.00044,8.37083]
[1780351940506,33.6,70892.36,172.1,-0.30872,0.00044,8.35013]
[1780351942966,33.6,70892.91,172.1,-0.30848,0.00044,8.34736]
[1780351945758,33.6,70895.29,172.1,-0.30744,0.00044,8.33535]
[1780351947463,33.6,70896.03,172.1,-0.30712,0.00044,8.3316]
[1780351948451,33.6,70898.34,172.1,-0.30611,0.00044,8.31975]
[1780351948457,33.6,70898.34,172.1,-0.30611,0.00044,8.31975]
[1780351948461,33.6,70898.34,172.1,-0.30611,0.00044,8.31975]
[1780351948628,33.61,70898.98,172.1,-0.30583,0.00044,8.31651]
[1780351949280,33.61,70898.98,172.1,-0.30583,0.00044,8.31651]
[1780351949637,33.61,70900.49,172.1,-0.30517,0.00044,8.30865]
[1780351950632,33.61,70900.49,172.1,-0.30517,0.00044,8.30865]
[1780351950634,33.61,70900.49,172.1,-0.30517,0.00044,8.30865]
[1780351952004,33.6,70900.15,172.1,-0.30517,0.00044,8.30154]
[1780351952637,33.6,70899.6,172.1,-0.30541,0.00044,8.30438]
[1780351954064,33.6,70899.98,172.1,-0.30524,0.00044,8.3024]
[1780351954544,33.6,70899.76,172.1,-0.30534,0.00044,8.30353]
[1780351958180,33.6,70901.03,172.1,-0.30478,0.00044,8.29689]
[1780351958281,33.6,70901.01,172.1,-0.30478,0.00044,8.29698]
[1780351960653,33.6,70904.92,172.1,-0.30307,0.00044,8.2766]
[1780351965876,33.61,70902.66,172.1,-0.30407,0.00044,8.28854]
[1780351970084,33.61,70901.46,172.1,-0.3046,0.00044,8.29483]
[1780351970093,33.61,70901.46,172.1,-0.3046,0.00044,8.29484]
[1780351971744,33.61,70901.21,172.1,-0.30472,0.00044,8.2962]
[1780351975669,33.61,70899.41,172.1,-0.30552,0.00044,8.30572]
[1780351976718,33.61,70898.14,172.1,-0.30609,0.00044,8.3124]
[1780351977040,33.61,70898.14,172.1,-0.30609,0.00044,8.3124]
[1780351977340,33.61,70898.14,172.1,-0.30609,0.00044,8.3124]
[1780351977441,33.61,70898.68,172.1,-0.30586,0.00044,8.30965]
[1780351983380,33.61,70898.63,172.1,-0.30589,0.00044,8.31001]
[1780351984658,33.61,70898.66,172.1,-0.30587,0.00044,8.30988]
[1780351984673,33.62,70898.69,172.1,-0.30586,0.00044,8.30976]
[1780351985388,33.62,70898.69,172.1,-0.30586,0.00044,8.30976]
[1780351986820,33.62,70899.72,172.1,-0.30541,0.00044,8.30444]
[1780351987323,33.62,70900.17,172.1,-0.30522,0.00044,8.30213]
[1780351988255,33.62,70900.17,172.1,-0.30522,0.00044,8.30213]
[1780351992275,33.62,70900.48,172.1,-0.30508,0.00044,8.30051]
[1780351992358,33.62,70900.28,172.1,-0.30517,0.00044,8.30154]
[1780351995616,33.61,70900.83,172.1,-0.30492,0.00044,8.29863]
[1780351995696,33.61,70899.97,172.1,-0.3053,0.00044,8.30306]
[1780351999564,33.61,70898.47,172.1,-0.30595,0.00044,8.3108]
[1780352006457,33.61,70897.56,172.1,-0.30636,0.00044,8.31557]
[1780352011492,33.62,70897.63,172.1,-0.30619,0.00044,8.30642]
[1780352016527,33.62,70898.52,172.1,-0.30581,0.00044,8.30195]
[1780352019936,33.62,70898.57,172.1,-0.30579,0.00044,8.30176]
[1780352023522,33.62,70899.2,172.1,-0.30552,0.00044,8.29857]
[1780352023552,33.62,70899.2,172.1,-0.30552,0.00044,8.29857]
[1780352023598,33.62,70899.2,172.1,-0.30552,0.00044,8.29857]
[1780352023613,33.62,70899.2,172.1,-0.30552,0.00044,8.29857]
[1780352023705,33.62,70899.2,172.1,-0.30552,0.00044,8.29857]
[1780352023751,33.62,70894.42,172.1,-0.30763,0.00044,8.32326]
[1780352024584,33.62,70889.36,172.1,-0.30987,0.00044,8.34913]
[1780352025506,33.62,70889.36,172.1,-0.30987,0.00044,8.34913]
[1780352028452,33.62,70888.52,172.1,-0.31023,0.00044,8.35335]
[1780352028681,33.62,70885.38,172.1,-0.31162,0.00044,8.36919]
[1780352033913,33.62,70883.2,172.1,-0.31258,0.00045,8.38005]
[1780352039690,33.62,70882.65,172.1,-0.31282,0.00045,8.38276]
[1780352041704,33.61,70890.43,172.1,-0.30936,0.00044,8.34335]
[1780352043808,33.62,70890.46,172.1,-0.30936,0.00044,8.34325]
[1780352046038,33.62,70890.22,172.1,-0.30947,0.00044,8.34453]
[1780352046089,33.62,70890.22,172.1,-0.30947,0.00044,8.34453]
[1780352046740,33.62,70895.72,172.1,-0.30703,0.00044,8.31634]
[1780352048803,33.62,70897.25,172.1,-0.30636,0.00044,8.30851]
[1780352050935,33.62,70897.66,172.1,-0.30619,0.00044,8.30651]
[1780352052770,33.62,70897.3,172.1,-0.30636,0.00044,8.30842]
[1780352052782,33.62,70897.38,172.1,-0.30633,0.00044,8.30805]
[1780352058297,33.62,70898.18,172.1,-0.30598,0.00044,8.30398]
[1780352058304,33.62,70898.18,172.1,-0.30598,0.00044,8.30398]
[1780352060767,33.62,70901.36,172.1,-0.30457,0.00044,8.28741]
[1780352064803,33.62,70904.03,172.1,-0.3034,0.00044,8.27346]
[1780352066279,33.62,70906.75,172.1,-0.30221,0.00044,8.2592]
[1780352069426,33.62,70902.3,172.1,-0.30416,0.00044,8.28253]
[1780352072269,33.62,70900.26,172.1,-0.30506,0.00044,8.29313]
[1780352075493,33.62,70898.95,172.1,-0.30549,0.00044,8.29109]
[1780352081003,33.62,70899.02,172.1,-0.30546,0.00044,8.29078]
[1780352085656,33.63,70897.87,172.1,-0.30598,0.00044,8.29692]
[1780352085773,33.63,70897.87,172.1,-0.30599,0.00044,8.29695]
[1780352086575,33.63,70893.67,172.1,-0.30784,0.00044,8.3186]
[1780352087026,33.63,70887.37,172.1,-0.31063,0.00044,8.35076]
[1780352088516,33.63,70884.53,172.1,-0.3119,0.00044,8.36512]
[1780352089724,33.63,70884.53,172.1,-0.3119,0.00044,8.36512]
[1780352095082,33.63,70886.7,172.1,-0.31093,0.00044,8.35418]
[1780352099113,33.63,70889.92,172.1,-0.30951,0.00044,8.3379]
[1780352104145,33.63,70892.46,172.1,-0.3084,0.00044,8.32512]
[1780352108506,33.63,70893.0,172.1,-0.30818,0.00044,8.3225]
[1780352114490,33.64,70892.78,172.1,-0.3083,0.00044,8.32391]
[1780352120257,33.64,70890.25,172.1,-0.30944,0.00044,8.33715]
[1780352125292,33.65,70889.68,172.1,-0.30971,0.00044,8.34021]
[1780352132676,33.65,70889.7,172.1,-0.30971,0.00044,8.3402]
[1780352140398,33.65,70888.43,172.1,-0.31015,0.00044,8.33811]
[1780352141457,33.65,70888.43,172.1,-0.31015,0.00044,8.33811]
[1780352147375,33.66,70889.37,172.1,-0.30975,0.00044,8.33346]
[1780352152376,33.66,70891.01,172.1,-0.30904,0.00044,8.3253]
[1780352154230,33.66,70893.78,172.1,-0.30782,0.00044,8.31122]
[1780352155267,33.66,70893.41,172.1,-0.30798,0.00044,8.31317]
[1780352155568,33.66,70896.29,172.1,-0.30672,0.00044,8.29842]
[1780352157060,33.66,70896.44,172.1,-0.30665,0.00044,8.29765]
[1780352157552,33.66,70896.44,172.1,-0.30665,0.00044,8.29765]
[1780352157653,33.66,70896.38,172.1,-0.30668,0.00044,8.29798]
[1780352159188,33.66,70897.99,172.1,-0.30597,0.00044,8.2897]
[1780352159189,33.66,70897.99,172.1,-0.30597,0.00044,8.2897]
[1780352159268,33.66,70897.99,172.1,-0.30597,0.00044,8.2897]
[1780352160543,33.66,70893.03,172.1,-0.30816,0.00044,8.31521]
[1780352161387,33.66,70893.03,172.1,-0.30816,0.00044,8.31521]
[1780352161575,33.66,70893.03,172.1,-0.30816,0.00044,8.31521]
[1780352162992,33.66,70891.56,172.1,-0.30881,0.00044,8.32273]
[1780352168205,33.66,70892.05,172.1,-0.30859,0.00044,8.32019]
[1780352170424,33.66,70892.1,172.1,-0.30857,0.00044,8.31993]
[1780352170613,33.66,70892.02,172.1,-0.3086,0.00044,8.32033]
[1780352174882,33.66,70892.18,172.1,-0.30853,0.00044,8.31951]
[1780352174912,33.66,70892.18,172.1,-0.30853,0.00044,8.31951]
[1780352174950,33.66,70891.97,172.1,-0.30863,0.00044,8.32058]
[1780352175224,33.66,70891.97,172.1,-0.30863,0.00044,8.32058]
[1780352175230,33.66,70891.97,172.1,-0.30863,0.00044,8.32058]
[1780352175800,33.66,70891.97,172.1,-0.30863,0.00044,8.32058]
[1780352175901,33.66,70899.4,172.1,-0.30534,0.00044,8.28233]
[1780352176267,33.66,70899.4,172.1,-0.30534,0.00044,8.28233]
[1780352180263,33.66,70901.06,172.1,-0.30461,0.00044,8.27367]
[1780352184783,33.66,70900.5,172.1,-0.30485,0.00044,8.27653]
[1780352184814,33.66,70900.5,172.1,-0.30485,0.00044,8.27653]
[1780352190753,33.66,70901.49,172.1,-0.30441,0.00044,8.27133]
[1780352195573,33.66,70902.04,172.1,-0.30402,0.00044,8.25956]
[1780352195906,33.66,70905.31,172.1,-0.30258,0.00044,8.24246]
[1780352201832,33.66,70906.24,172.1,-0.30218,0.00044,8.23771]
[1780352202908,33.66,70906.24,172.1,-0.30218,0.00044,8.23771]
[1780352203764,33.66,70906.27,172.1,-0.30217,0.00044,8.23757]
[1780352206946,33.66,70905.92,172.1,-0.30233,0.00044,8.23948]
[1780352207578,33.66,70905.04,172.1,-0.30272,0.00044,8.24411]
[1780352207874,33.66,70902.12,172.1,-0.30401,0.00044,8.25939]
[1780352210895,33.66,70904.85,172.1,-0.30281,0.00044,8.24513]
[1780352211937,33.66,70904.85,172.1,-0.30281,0.00044,8.24513]
[1780352212786,33.66,70906.48,172.1,-0.30209,0.00044,8.23659]
[1780352213576,33.66,70906.37,172.1,-0.30214,0.00044,8.2372]
[1780352214042,33.66,70906.71,172.1,-0.30199,0.00044,8.23543]
[1780352214097,33.66,70906.71,172.1,-0.30199,0.00044,8.23543]
[1780352214379,33.66,70906.71,172.1,-0.30199,0.00044,8.23543]
[1780352214923,33.66,70910.32,172.1,-0.30041,0.00044,8.21642]
[1780352216093,33.66,70910.33,172.1,-0.30041,0.00044,8.21641]
[1780352216867,33.66,70910.33,172.1,-0.30041,0.00044,8.21641]
[1780352220414,33.67,70910.95,172.1,-0.30016,0.00044,8.2133]
[1780352220755,33.67,70910.95,172.1,-0.30016,0.00044,8.2133]
[1780352220842,33.67,70910.95,172.1,-0.30016,0.00044,8.2133]
[1780352220965,33.67,70920.98,172.1,-0.29579,0.00043,8.15975]
[1780352221088,33.67,70920.98,172.1,-0.29579,0.00043,8.15975]
[1780352221268,33.67,70920.98,172.1,-0.29579,0.00043,8.15975]
[1780352221504,33.67,70920.98,172.1,-0.29579,0.00043,8.15975]
[1780352222114,33.67,70920.98,172.1,-0.29579,0.00043,8.15975]
[1780352222262,33.67,70920.98,172.1,-0.29579,0.00043,8.15975]
[1780352221810,33.67,70920.98,172.1,-0.29578,0.00043,8.15967]
[1780352222393,33.67,70920.98,172.1,-0.29578,0.00043,8.15967]
[1780352222452,33.67,70920.98,172.1,-0.29578,0.00043,8.15967]
[1780352222517,33.67,70920.98,172.1,-0.29578,0.00043,8.15967]
[1780352222566,33.67,70920.98,172.1,-0.29578,0.00043,8.15967]
[1780352222927,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223076,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223208,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223235,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223357,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223656,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223662,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223669,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223774,33.67,70936.13,172.1,-0.28923,0.00043,8.07686]
[1780352223826,33.67,70949.54,172.1,-0.2835,0.00043,8.002]
[1780352223988,33.67,70949.54,172.1,-0.2835,0.00043,8.002]
[1780352224078,33.67,70949.54,172.1,-0.2835,0.00043,8.002]
[1780352224340,33.67,70949.54,172.1,-0.2835,0.00043,8.002]
[1780352224497,33.67,70949.54,172.1,-0.2835,0.00043,8.002]
[1780352224812,33.67,70946.33,172.1,-0.28486,0.00043,8.02006]
[1780352225721,33.67,70946.33,172.1,-0.28486,0.00043,8.02006]
[1780352226526,33.67,70946.44,172.1,-0.28482,0.00043,8.01943]
[1780352226969,33.67,70951.33,172.1,-0.28273,0.00043,7.99186]
[1780352227937,33.67,70951.33,172.1,-0.28273,0.00043,7.99186]
[1780352230621,33.67,70951.56,172.1,-0.28264,0.00043,7.99059]
[1780352230677,33.67,70951.56,172.1,-0.28264,0.00043,7.99059]
[1780352230800,33.67,70951.56,172.1,-0.28264,0.00043,7.99059]
[1780352231103,33.67,70952.13,172.1,-0.2824,0.00042,7.98739]
[1780352231930,33.67,70958.71,172.1,-0.27961,0.00042,7.94997]
[1780352232779,33.67,70966.57,172.1,-0.2763,0.00042,7.90473]
[1780352234595,33.67,70968.51,172.1,-0.27549,0.00042,7.89359]
[1780352235267,33.67,70970.04,172.1,-0.27487,0.00042,7.88494]
[1780352235804,33.67,70973.84,172.1,-0.27328,0.00042,7.86286]
[1780352237267,33.67,70975.48,172.1,-0.2726,0.00042,7.85326]
[1780352237324,33.67,70975.44,172.1,-0.27262,0.00042,7.85358]
[1780352238234,33.67,70975.44,172.1,-0.27262,0.00042,7.85358]
[1780352238237,33.67,70975.44,172.1,-0.27262,0.00042,7.85358]
[1780352239556,33.68,70972.95,172.1,-0.27367,0.00042,7.8683]
[1780352239936,33.68,70966.84,172.1,-0.27625,0.00042,7.90406]
[1780352240206,33.68,70964.03,172.1,-0.27743,0.00042,7.92028]
[1780352242806,33.68,70962.47,172.1,-0.2781,0.00042,7.92942]
[1780352243958,33.68,70964.37,172.1,-0.27731,0.00042,7.91857]
[1780352246447,33.69,70961.48,172.1,-0.27854,0.00042,7.93545]
[1780352247706,33.69,70961.48,172.1,-0.27854,0.00042,7.93545]
[1780352247915,33.69,70961.48,172.1,-0.27854,0.00042,7.93545]
[1780352248105,33.69,70960.83,172.1,-0.27883,0.00042,7.93931]
[1780352248440,33.69,70960.83,172.1,-0.27883,0.00042,7.93931]
[1780352248953,33.69,70957.24,172.1,-0.28034,0.00042,7.95988]
[1780352249356,33.69,70957.24,172.1,-0.28034,0.00042,7.95988]
[1780352249682,33.69,70957.24,172.1,-0.28034,0.00042,7.95988]
[1780352249684,33.69,70957.24,172.1,-0.28034,0.00042,7.95988]
[1780352249702,33.69,70957.24,172.1,-0.28034,0.00042,7.95988]
[1780352249782,33.69,70957.24,172.1,-0.28034,0.00042,7.95988]
[1780352249850,33.69,70950.19,172.1,-0.28334,0.00043,7.99989]
[1780352251699,33.69,70952.62,172.1,-0.2823,0.00042,7.98615]
[1780352251700,33.69,70952.62,172.1,-0.2823,0.00042,7.98615]
[1780352255449,33.69,70954.56,172.1,-0.28132,0.00042,7.96613]
[1780352257616,33.69,70954.51,172.1,-0.28135,0.00042,7.96647]
[1780352259847,33.69,70951.71,172.1,-0.28254,0.00043,7.9824]
[1780352260368,33.69,70952.17,172.1,-0.28235,0.00042,7.97982]
[1780352264152,33.69,70948.1,172.1,-0.28408,0.00043,8.00279]
[1780352266284,33.69,70951.41,172.1,-0.28266,0.00043,7.98407]
[1780352267611,33.69,70951.41,172.1,-0.28266,0.00043,7.98407]
[1780352268298,33.69,70955.98,172.1,-0.28073,0.00042,7.95814]
[1780352269925,33.69,70960.11,172.1,-0.27899,0.00042,7.93463]
[1780352274980,33.69,70961.18,172.1,-0.27856,0.00042,7.9288]
[1780352280382,33.7,70957.85,172.1,-0.27998,0.00042,7.94814]
[1780352283202,33.7,70958.52,172.1,-0.27971,0.00042,7.9444]
[1780352283520,33.7,70958.52,172.1,-0.27971,0.00042,7.9444]
[1780352285096,33.7,70960.0,172.1,-0.27909,0.00042,7.93603]
[1780352285308,33.7,70960.0,172.1,-0.27909,0.00042,7.93603]
[1780352285417,33.7,70964.61,172.1,-0.27715,0.00042,7.90959]
[1780352286554,33.7,70968.09,172.1,-0.27569,0.00042,7.88956]
[1780352289483,33.71,70969.14,172.1,-0.27527,0.00042,7.88379]
[1780352289495,33.71,70969.14,172.1,-0.27527,0.00042,7.88379]
[1780352290372,33.71,70971.16,172.1,-0.27443,0.00042,7.87218]
[1780352290847,33.71,70971.16,172.1,-0.27443,0.00042,7.87218]
[1780352291027,33.71,70973.45,172.1,-0.27349,0.00042,7.85897]
[1780352292272,33.71,70975.38,172.1,-0.27269,0.00042,7.84777]
[1780352292671,33.71,70975.38,172.1,-0.27269,0.00042,7.84777]
[1780352292682,33.71,70975.38,172.1,-0.27269,0.00042,7.84777]
[1780352292847,33.71,70975.38,172.1,-0.27269,0.00042,7.84777]
[1780352292963,33.71,70975.38,172.1,-0.27269,0.00042,7.84777]
[1780352292983,33.71,70984.33,172.1,-0.26897,0.00041,7.79523]
[1780352293478,33.71,70990.69,172.1,-0.26634,0.00041,7.75742]
[1780352296008,33.71,70993.23,172.1,-0.2653,0.00041,7.74233]
[1780352296709,33.71,70993.3,172.1,-0.26529,0.00041,7.74214]
[1780352297058,33.71,70993.3,172.1,-0.26529,0.00041,7.74214]
[1780352297215,33.72,70993.79,172.1,-0.2651,0.00041,7.73932]
[1780352297878,33.72,70996.94,172.1,-0.26381,0.00041,7.72046]
[1780352298577,33.72,70996.94,172.1,-0.26381,0.00041,7.72046]
[1780352298618,33.72,70996.94,172.1,-0.26381,0.00041,7.72046]
[1780352298666,33.72,71001.52,172.1,-0.26193,0.00041,7.69285]
[1780352299610,33.72,71001.52,172.1,-0.26193,0.00041,7.69285]
[1780352300220,33.72,71002.61,172.1,-0.26149,0.00041,7.68633]
[1780352300527,33.72,71002.46,172.1,-0.26156,0.00041,7.68733]
[1780352301134,33.72,71002.46,172.1,-0.26156,0.00041,7.68733]
[1780352301871,33.72,71002.46,172.1,-0.26156,0.00041,7.68733]
[1780352301897,33.72,71011.52,172.1,-0.25788,0.00041,7.63236]
[1780352302100,33.72,71011.52,172.1,-0.25788,0.00041,7.63236]
[1780352302348,33.72,71011.52,172.1,-0.25788,0.00041,7.63236]
[1780352302984,33.72,71011.52,172.1,-0.25788,0.00041,7.63236]
[1780352303145,33.72,71013.48,172.1,-0.25709,0.0004,7.62044]
[1780352303169,33.72,71013.48,172.1,-0.25709,0.0004,7.62044]
[1780352303819,33.72,71020.71,172.1,-0.25418,0.0004,7.57593]
[1780352304272,33.72,71020.71,172.1,-0.25418,0.0004,7.57593]
[1780352304531,33.72,71020.71,172.1,-0.25418,0.0004,7.57593]
[1780352305526,33.72,71022.07,172.1,-0.25365,0.0004,7.56779]
[1780352305637,33.72,71022.07,172.1,-0.25365,0.0004,7.56779]
[1780352305700,33.72,71022.07,172.1,-0.25365,0.0004,7.56779]
[1780352305953,33.72,71022.07,172.1,-0.25365,0.0004,7.56779]
[1780352305993,33.72,71022.07,172.1,-0.25365,0.0004,7.56779]
[1780352306028,33.72,71025.71,172.1,-0.25219,0.0004,7.54527]
[1780352306970,33.72,71025.71,172.1,-0.25219,0.0004,7.54527]
[1780352307032,33.73,71031.34,172.1,-0.24994,0.0004,7.51023]
[1780352310994,33.73,71029.83,172.1,-0.25056,0.0004,7.51984]
[1780352311070,33.73,71032.71,172.1,-0.24923,0.0004,7.49258]
[1780352312370,33.73,71032.5,172.1,-0.24933,0.0004,7.49404]
[1780352316432,33.73,71034.07,172.1,-0.24873,0.0004,7.48468]
[1780352316444,33.73,71034.07,172.1,-0.24873,0.0004,7.48468]
[1780352316549,33.73,71034.07,172.1,-0.24873,0.0004,7.48468]
[1780352316860,33.73,71034.07,172.1,-0.24873,0.0004,7.48468]
[1780352316892,33.74,71040.56,172.1,-0.24617,0.0004,7.44402]
[1780352317929,33.74,71040.56,172.1,-0.24617,0.0004,7.44402]
[1780352318017,33.74,71048.67,172.1,-0.24298,0.00039,7.39287]
[1780352318566,33.74,71048.67,172.1,-0.24298,0.00039,7.39287]
[1780352318882,33.74,71048.67,172.1,-0.24298,0.00039,7.39287]
[1780352318968,33.74,71053.04,172.1,-0.24128,0.00039,7.36514]
[1780352319738,33.74,71053.04,172.1,-0.24128,0.00039,7.36514]
[1780352319821,33.74,71056.33,172.1,-0.23999,0.00039,7.3441]
[1780352321801,33.74,71062.42,172.1,-0.23764,0.00039,7.30528]
[1780352323029,33.74,71062.42,172.1,-0.23764,0.00039,7.30528]
[1780352323961,33.75,71067.63,172.1,-0.23566,0.00039,7.2722]
[1780352326671,33.75,71068.12,172.1,-0.23548,0.00039,7.26921]
[1780352327121,33.75,71065.51,172.1,-0.2365,0.00039,7.28626]
[1780352327875,33.75,71065.51,172.1,-0.2365,0.00039,7.28626]
[1780352328033,33.75,71061.86,172.1,-0.23793,0.00039,7.31016]
[1780352330744,33.76,71054.85,172.1,-0.24068,0.00039,7.35545]
[1780352333765,33.76,71059.37,172.1,-0.23895,0.00039,7.32691]
[1780352335779,33.76,71063.81,172.1,-0.23724,0.00039,7.29865]
[1780352337793,33.77,71067.85,172.1,-0.2357,0.00039,7.27293]
[1780352343838,33.78,71069.27,172.1,-0.23523,0.00039,7.26503]
[1780352344463,33.78,71069.27,172.1,-0.23523,0.00039,7.26503]
[1780352344503,33.78,71069.27,172.1,-0.23523,0.00039,7.26503]
[1780352345634,33.78,71070.12,172.1,-0.23492,0.00038,7.25993]
[1780352346958,33.78,71071.1,172.1,-0.23455,0.00038,7.25358]
[1780352347638,33.78,71071.28,172.1,-0.2345,0.00038,7.2528]
[1780352349903,33.79,71074.11,172.1,-0.23342,0.00038,7.23465]
[1780352349911,33.79,71074.11,172.1,-0.23342,0.00038,7.23465]
[1780352349992,33.79,71074.17,172.1,-0.23343,0.00038,7.23469]
[1780352350585,33.79,71074.17,172.1,-0.23343,0.00038,7.23469]
[1780352351013,33.79,71078.87,172.1,-0.23163,0.00038,7.20416]
[1780352352902,33.79,71083.85,172.1,-0.22974,0.00038,7.17179]
[1780352353916,33.79,71083.85,172.1,-0.22974,0.00038,7.17179]
[1780352354142,33.79,71085.55,172.1,-0.2291,0.00038,7.16076]
[1780352355464,33.79,71086.53,172.1,-0.22874,0.00038,7.15446]
[1780352357189,33.8,71090.72,172.1,-0.22717,0.00038,7.12721]
[1780352357580,33.8,71090.72,172.1,-0.22717,0.00038,7.12721]
[1780352357971,33.8,71082.56,172.1,-0.23027,0.00038,7.18086]
[1780352359415,33.8,71085.34,172.1,-0.22922,0.00038,7.16277]
[1780352360419,33.8,71082.39,172.1,-0.23034,0.00038,7.18217]
[1780352360441,33.8,71082.39,172.1,-0.23034,0.00038,7.18217]
[1780352361450,33.8,71082.55,172.1,-0.23029,0.00038,7.18122]
[1780352361976,33.8,71083.94,172.1,-0.22976,0.00038,7.17211]
[1780352362640,33.8,71083.94,172.1,-0.22976,0.00038,7.17211]
[1780352363561,33.8,71083.96,172.1,-0.22975,0.00038,7.17196]
[1780352365808,33.8,71088.03,172.1,-0.22821,0.00038,7.14528]
[1780352366038,33.8,71088.03,172.1,-0.22821,0.00038,7.14528]
[1780352366004,33.8,71087.12,172.1,-0.22855,0.00038,7.15127]
[1780352367074,33.8,71087.12,172.1,-0.22855,0.00038,7.15127]
[1780352369472,33.8,71086.5,172.1,-0.22881,0.00038,7.15569]
[1780352370261,33.8,71084.78,172.1,-0.22947,0.00038,7.16707]
[1780352372192,33.81,71079.69,172.1,-0.23122,0.00038,7.19101]
[1780352376076,33.81,71083.54,172.1,-0.22978,0.00038,7.1662]
[1780352380104,33.81,71087.73,172.1,-0.22821,0.00038,7.13919]
[1780352385139,33.82,71087.63,172.1,-0.22829,0.00038,7.14053]
[1780352387334,33.82,71087.7,172.1,-0.22828,0.00038,7.14034]
[1780352389167,33.82,71088.33,172.1,-0.22806,0.00038,7.13664]
[1780352389893,33.82,71088.33,172.1,-0.22806,0.00038,7.13664]
[1780352393129,33.83,71090.12,172.1,-0.22741,0.00038,7.12535]
[1780352393960,33.83,71090.12,172.1,-0.22744,0.00038,7.12582]
[1780352393973,33.83,71090.04,172.1,-0.22748,0.00038,7.12658]
[1780352394228,33.83,71090.04,172.1,-0.22748,0.00038,7.12658]
[1780352397366,33.84,71086.05,172.1,-0.22901,0.00038,7.15307]
[1780352398388,33.84,71085.97,172.1,-0.22905,0.00038,7.15372]
[1780352398426,33.84,71085.97,172.1,-0.22905,0.00038,7.15372]
[1780352399181,33.84,71085.91,172.1,-0.22908,0.00038,7.15424]
[1780352399182,33.84,71085.91,172.1,-0.22908,0.00038,7.15424]
[1780352399859,33.84,71085.91,172.1,-0.22908,0.00038,7.15424]
[1780352400864,33.84,71083.64,172.1,-0.22996,0.00038,7.16946]
[1780352400875,33.84,71083.64,172.1,-0.22996,0.00038,7.16946]
[1780352400992,33.84,71083.64,172.1,-0.22996,0.00038,7.16946]
[1780352400996,33.84,71083.64,172.1,-0.22996,0.00038,7.16946]
[1780352401062,33.84,71082.87,172.1,-0.23026,0.00038,7.17466]
[1780352401628,33.84,71082.87,172.1,-0.23026,0.00038,7.17466]
[1780352401944,33.84,71082.87,172.1,-0.23026,0.00038,7.17466]
[1780352402079,33.85,71088.49,172.1,-0.22814,0.00038,7.13802]
[1780352402823,33.85,71088.49,172.1,-0.22814,0.00038,7.13802]
[1780352403070,33.85,71093.82,172.1,-0.22613,0.00038,7.1031]
[1780352404189,33.85,71096.47,172.1,-0.22514,0.00038,7.08574]
[1780352411624,33.85,71093.75,172.1,-0.22618,0.00038,7.1039]
[1780352412010,33.85,71093.75,172.1,-0.22618,0.00038,7.1039]
[1780352412017,33.85,71093.75,172.1,-0.22618,0.00038,7.1039]
[1780352412072,33.85,71093.82,172.1,-0.22616,0.00038,7.1035]
[1780352417364,33.85,71092.28,172.1,-0.22675,0.00038,7.11381]
[1780352422399,33.85,71093.19,172.1,-0.22641,0.00038,7.108]
[1780352427438,33.85,71094.87,172.1,-0.22579,0.00038,7.09714]
[1780352431207,33.85,71095.52,172.1,-0.22555,0.00038,7.09296]
[1780352431302,33.86,71094.56,172.1,-0.22573,0.00038,7.08985]
[1780352431308,33.86,71094.56,172.1,-0.22573,0.00038,7.08985]
[1780352431325,33.86,71094.56,172.1,-0.22573,0.00038,7.08985]
[1780352432179,33.86,71087.95,172.1,-0.22823,0.00038,7.13336]
[1780352433013,33.86,71087.95,172.1,-0.22823,0.00038,7.13336]
[1780352434216,33.86,71085.96,172.1,-0.22899,0.00038,7.14649]
[1780352434887,33.86,71083.97,172.1,-0.22974,0.00038,7.15949]
[1780352434900,33.86,71083.97,172.1,-0.22974,0.00038,7.15949]
[1780352434931,33.86,71083.97,172.1,-0.22974,0.00038,7.15949]
[1780352435015,33.86,71083.97,172.1,-0.22974,0.00038,7.15949]
[1780352436674,33.86,71083.26,172.1,-0.23003,0.00038,7.1644]
[1780352436774,33.86,71078.44,172.1,-0.23188,0.00038,7.19596]
[1780352438310,33.86,71078.91,172.1,-0.2317,0.00038,7.19305]
[1780352438458,33.86,71078.91,172.1,-0.2317,0.00038,7.19305]
[1780352438481,33.86,71078.91,172.1,-0.2317,0.00038,7.19305]
[1780352439133,33.86,71078.91,172.1,-0.2317,0.00038,7.19305]
[1780352440201,33.87,71067.75,172.1,-0.236,0.00039,7.26559]
[1780352440228,33.87,71067.75,172.1,-0.236,0.00039,7.26559]
[1780352440235,33.87,71067.75,172.1,-0.236,0.00039,7.26559]
[1780352440857,33.87,71067.75,172.1,-0.236,0.00039,7.26559]
[1780352440900,33.87,71067.75,172.1,-0.236,0.00039,7.26559]
[1780352442246,33.87,71066.4,172.1,-0.23653,0.00039,7.27438]
[1780352443295,33.87,71067.07,172.1,-0.23627,0.00039,7.27007]
[1780352443902,33.87,71067.07,172.1,-0.23627,0.00039,7.27007]
[1780352443908,33.87,71067.07,172.1,-0.23627,0.00039,7.27007]
[1780352443948,33.87,71067.07,172.1,-0.23627,0.00039,7.27007]
[1780352444025,33.87,71067.07,172.1,-0.23627,0.00039,7.27007]
[1780352444089,33.87,71071.78,172.1,-0.23447,0.00038,7.23984]
[1780352444267,33.87,71071.78,172.1,-0.23447,0.00038,7.23984]
[1780352444886,33.87,71071.78,172.1,-0.23447,0.00038,7.23984]
[1780352444930,33.87,71082.59,172.1,-0.23034,0.00038,7.16968]
[1780352446163,33.87,71082.59,172.1,-0.23034,0.00038,7.16968]
[1780352447156,33.87,71083.23,172.1,-0.2301,0.00038,7.16568]
[1780352448236,33.87,71084.66,172.1,-0.22958,0.00038,7.15671]
[1780352448982,33.87,71084.66,172.1,-0.22958,0.00038,7.15671]
[1780352449384,33.88,71083.89,172.1,-0.22989,0.00038,7.16211]
[1780352449604,33.88,71080.52,172.1,-0.23118,0.00038,7.18406]
[1780352452111,33.88,71079.49,172.1,-0.23158,0.00038,7.19091]
[1780352454657,33.88,71083.26,172.1,-0.23018,0.00038,7.16698]
[1780352458592,33.89,71082.41,172.1,-0.23053,0.00038,7.17303]
[1780352461233,33.89,71083.88,172.1,-0.22999,0.00038,7.1638]
[1780352461250,33.89,71083.88,172.1,-0.22999,0.00038,7.1638]
[1780352461268,33.89,71083.88,172.1,-0.22999,0.00038,7.1638]
[1780352461713,33.89,71084.06,172.1,-0.22993,0.00038,7.1628]
[1780352462192,33.89,71079.3,172.1,-0.23176,0.00038,7.19409]
[1780352462256,33.89,71079.3,172.1,-0.23176,0.00038,7.19409]
[1780352462257,33.89,71079.3,172.1,-0.23176,0.00038,7.19409]
[1780352462265,33.89,71079.3,172.1,-0.23176,0.00038,7.19409]
[1780352463721,33.9,71074.74,172.1,-0.23351,0.00038,7.22378]
[1780352464824,33.9,71074.74,172.1,-0.23351,0.00038,7.22378]
[1780352465208,33.9,71074.74,172.1,-0.23351,0.00038,7.22378]
[1780352465970,33.9,71074.2,172.1,-0.23373,0.00038,7.22737]
[1780352466017,33.9,71074.2,172.1,-0.23373,0.00038,7.22737]
[1780352470630,33.9,71074.4,172.1,-0.23368,0.00038,7.22659]
[1780352470684,33.9,71074.4,172.1,-0.23368,0.00038,7.22659]
[1780352470857,33.9,71074.4,172.1,-0.23368,0.00038,7.22659]
[1780352471166,33.9,71074.4,172.1,-0.23368,0.00038,7.22659]
[1780352471759,33.9,71071.45,172.1,-0.23482,0.00038,7.24581]
[1780352471777,33.9,71066.81,172.1,-0.23661,0.00039,7.27568]
[1780352472947,33.9,71066.81,172.1,-0.23661,0.00039,7.27568]
[1780352473049,33.9,71069.9,172.1,-0.23542,0.00038,7.25596]
[1780352474943,33.91,71071.99,172.1,-0.23463,0.00038,7.24266]
[1780352476018,33.91,71072.26,172.1,-0.23454,0.00038,7.24111]
[1780352478435,33.91,71072.52,172.1,-0.23447,0.00038,7.24001]
[1780352478436,33.91,71072.52,172.1,-0.23447,0.00038,7.24001]
[1780352480615,33.92,71071.6,172.1,-0.23485,0.00038,7.24633]
[1780352485875,33.93,71068.16,172.1,-0.23623,0.00039,7.26952]
[1780352487269,33.93,71068.16,172.1,-0.23623,0.00039,7.26952]
[1780352487344,33.93,71068.54,172.1,-0.23611,0.00038,7.2674]
[1780352487889,33.93,71072.8,172.1,-0.23447,0.00038,7.23998]
[1780352488896,33.93,71076.3,172.1,-0.23314,0.00038,7.21753]
[1780352489425,33.93,71076.3,172.1,-0.23314,0.00038,7.21753]
[1780352490184,33.93,71076.3,172.1,-0.23314,0.00038,7.21753]
[1780352492277,33.93,71075.97,172.1,-0.23329,0.00038,7.22008]
[1780352494024,33.94,71076.25,172.1,-0.23302,0.00038,7.20921]
[1780352497053,33.94,71075.92,172.1,-0.23318,0.00038,7.21201]
[1780352498831,33.95,71071.88,172.1,-0.23476,0.00038,7.23851]
[1780352500515,33.95,71074.31,172.1,-0.23385,0.00038,7.22323]
[1780352501906,33.95,71073.97,172.1,-0.23399,0.00038,7.2256]
[1780352501987,33.96,71070.26,172.1,-0.23542,0.00038,7.2497]
[1780352502950,33.96,71070.26,172.1,-0.23542,0.00038,7.2497]
[1780352502994,33.96,71064.44,172.1,-0.23768,0.00039,7.28723]
[1780352508029,33.96,71065.08,172.1,-0.23747,0.00039,7.28378]
[1780352509510,33.97,71064.96,172.1,-0.23753,0.00039,7.2848]
[1780352512057,33.97,71060.84,172.1,-0.23915,0.00039,7.31148]
[1780352517092,33.97,71062.13,172.1,-0.23868,0.00039,7.30377]
[1780352520763,33.98,71062.5,172.1,-0.23855,0.00039,7.30173]
[1780352520769,33.98,71062.5,172.1,-0.23855,0.00039,7.30173]
[1780352521120,33.98,71062.34,172.1,-0.23863,0.00039,7.30294]
[1780352525860,33.98,71060.21,172.1,-0.23949,0.00039,7.31723]
[1780352525898,33.98,71060.21,172.1,-0.23949,0.00039,7.31723]
[1780352531191,33.99,71062.46,172.1,-0.23869,0.00039,7.30394]
[1780352533205,34.0,71067.0,172.1,-0.23696,0.00039,7.27531]
[1780352534670,34.0,71068.55,172.9,-0.23637,0.00038,7.2656]
[1780352535219,34.0,71068.15,172.9,-0.23653,0.00038,7.26831]
[1780352536226,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352536693,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352536813,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352536821,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352537081,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352537202,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352537275,34.0,71071.15,172.9,-0.23539,0.00038,7.24922]
[1780352537289,34.0,71076.04,172.9,-0.23352,0.00038,7.21781]
[1780352538243,34.0,71085.29,172.9,-0.23001,0.00038,7.15803]
[1780352540126,34.01,71087.1,172.9,-0.22933,0.00038,7.14643]
[1780352545294,34.02,71089.55,172.9,-0.22847,0.00038,7.13163]
[1780352546904,34.02,71089.62,172.9,-0.22846,0.00038,7.13138]
[1780352547049,34.02,71089.62,172.9,-0.22846,0.00038,7.13138]
[1780352547309,34.02,71097.35,172.9,-0.22556,0.00037,7.08107]
[1780352552344,34.03,71099.7,172.9,-0.22456,0.00037,7.0574]
[1780352558124,34.04,71099.75,172.9,-0.22461,0.00037,7.05823]
[1780352559046,34.05,71099.79,172.9,-0.22463,0.00037,7.05855]
[1780352559519,34.05,71101.28,172.9,-0.22409,0.00037,7.04906]
[1780352563639,34.06,71100.58,172.9,-0.2244,0.00037,7.05454]
[1780352563682,34.06,71100.58,172.9,-0.2244,0.00037,7.05454]
[1780352563700,34.06,71100.58,172.9,-0.2244,0.00037,7.05454]
[1780352564254,34.06,71100.58,172.9,-0.2244,0.00037,7.05454]
[1780352564317,34.06,71100.64,172.9,-0.22441,0.00037,7.05473]
[1780352564762,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352565359,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352565360,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352565432,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352565453,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352565458,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352565474,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352566306,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352566309,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352566311,34.06,71090.84,172.9,-0.22808,0.00038,7.11878]
[1780352567215,34.06,71089.27,172.9,-0.2287,0.00038,7.12941]
[1780352567316,34.07,71095.11,172.9,-0.22652,0.00038,7.0916]
[1780352568376,34.07,71096.71,172.9,-0.22592,0.00037,7.08114]
[1780352569448,34.07,71096.12,172.9,-0.22617,0.00037,7.08551]
[1780352569576,34.07,71096.12,172.9,-0.22617,0.00037,7.08551]
[1780352569581,34.07,71096.12,172.9,-0.22617,0.00037,7.08551]
[1780352569584,34.07,71096.12,172.9,-0.22617,0.00037,7.08551]
[1780352569938,34.07,71096.12,172.9,-0.22617,0.00037,7.08551]
[1780352570766,34.07,71096.08,172.9,-0.22618,0.00037,7.08577]
[1780352570861,34.07,71091.85,172.9,-0.22778,0.00038,7.11362]
[1780352576524,34.08,71093.83,172.9,-0.22712,0.00038,7.10207]
[1780352578817,34.09,71094.07,172.9,-0.22704,0.00038,7.10074]
[1780352578919,34.09,71093.86,172.9,-0.22713,0.00038,7.10234]
[1780352581681,34.09,71091.96,172.9,-0.22786,0.00038,7.11497]
[1780352581783,34.09,71092.01,172.9,-0.22785,0.00038,7.11475]
[1780352582823,34.09,71092.01,172.9,-0.22785,0.00038,7.11475]
[1780352582915,34.09,71091.73,172.9,-0.22796,0.00038,7.11679]
[1780352583677,34.09,71091.73,172.9,-0.22796,0.00038,7.11679]
[1780352584361,34.1,71092.1,172.9,-0.22784,0.00038,7.1147]
[1780352585969,34.1,71093.27,172.9,-0.2274,0.00038,7.10708]
[1780352586207,34.1,71095.62,172.9,-0.22654,0.00037,7.09212]
[1780352587320,34.1,71099.07,172.9,-0.22526,0.00037,7.06974]
[1780352589585,34.1,71101.81,172.9,-0.22425,0.00037,7.05198]
[1780352590249,34.1,71101.81,172.9,-0.22425,0.00037,7.05198]
[1780352590349,34.11,71101.81,172.9,-0.22427,0.00037,7.05234]
[1780352590558,34.11,71101.81,172.9,-0.22427,0.00037,7.05234]
[1780352591054,34.11,71101.81,172.9,-0.22427,0.00037,7.05234]
[1780352591234,34.11,71093.18,172.9,-0.22751,0.00038,7.10893]
[1780352591630,34.11,71089.69,172.9,-0.22882,0.00038,7.13162]
[1780352593608,34.11,71087.49,172.9,-0.22966,0.00038,7.14608]
[1780352597030,34.11,71086.84,172.9,-0.22994,0.00038,7.15081]
[1780352598395,34.12,71082.36,172.9,-0.23165,0.00038,7.18009]
[1780352598396,34.12,71082.36,172.9,-0.23165,0.00038,7.18009]
[1780352599885,34.12,71081.81,172.9,-0.23187,0.00038,7.18377]
[1780352600881,34.12,71081.85,172.9,-0.23186,0.00038,7.18364]
[1780352605730,34.13,71078.6,172.9,-0.23314,0.00038,7.20532]
[1780352610321,34.13,71078.49,172.9,-0.2332,0.00038,7.20633]
[1780352616021,34.13,71079.56,172.9,-0.23264,0.00038,7.19055]
[1780352616022,34.13,71079.56,172.9,-0.23264,0.00038,7.19055]
[1780352618738,34.14,71079.52,172.9,-0.23268,0.00038,7.19126]
[1780352618931,34.14,71079.52,172.9,-0.23268,0.00038,7.19126]
[1780352618937,34.14,71079.52,172.9,-0.23268,0.00038,7.19126]
[1780352619828,34.14,71073.27,172.9,-0.23507,0.00038,7.23147]
[1780352621962,34.14,71072.54,172.9,-0.23535,0.00038,7.2362]
[1780352624506,34.14,71072.05,172.9,-0.23555,0.00038,7.2395]
[1780352629318,34.14,71071.91,172.9,-0.23562,0.00038,7.24063]
[1780352634933,34.15,71073.65,172.9,-0.23498,0.00038,7.22994]
[1780352639958,34.15,71072.87,172.9,-0.23529,0.00038,7.23514]
[1780352639989,34.15,71072.87,172.9,-0.23529,0.00038,7.23514]
[1780352640000,34.15,71072.87,172.9,-0.23529,0.00038,7.23514]
[1780352640026,34.15,71072.87,172.9,-0.23529,0.00038,7.23514]
[1780352640058,34.15,71072.87,172.9,-0.23529,0.00038,7.23514]
[1780352640092,34.15,71072.87,172.9,-0.23529,0.00038,7.23514]
[1780352640369,34.15,71073.56,172.9,-0.23503,0.00038,7.23086]
[1780352641000,34.15,71063.37,172.9,-0.23895,0.00039,7.29585]
[1780352641997,34.15,71063.37,172.9,-0.23895,0.00039,7.29585]
[1780352643138,34.15,71065.49,172.9,-0.23814,0.00039,7.28243]
[1780352644465,34.15,71064.89,172.9,-0.23837,0.00039,7.28626]
[1780352650752,34.16,71065.44,172.9,-0.23819,0.00039,7.28332]
[1780352655483,34.16,71065.73,172.9,-0.23811,0.00039,7.28202]
[1780352655571,34.16,71065.73,172.9,-0.23811,0.00039,7.28202]
[1780352655713,34.16,71065.73,172.9,-0.23811,0.00039,7.28202]
[1780352656083,34.16,71073.37,172.9,-0.23519,0.00038,7.23343]
[1780352657204,34.16,71078.02,172.9,-0.23341,0.00038,7.20367]
[1780352659267,34.16,71078.47,172.9,-0.23325,0.00038,7.20086]
[1780352662917,34.17,71079.1,172.9,-0.23304,0.00038,7.19733]
[1780352663894,34.17,71078.87,172.9,-0.23313,0.00038,7.1989]
[1780352669274,34.17,71078.31,172.9,-0.23337,0.00038,7.2029]
[1780352675448,34.18,71077.61,172.9,-0.23347,0.00038,7.1984]
[1780352678772,34.18,71078.28,172.9,-0.23324,0.00038,7.19446]
[1780352680904,34.18,71078.29,172.9,-0.23325,0.00038,7.19457]
[1780352681430,34.18,71078.29,172.9,-0.23325,0.00038,7.19457]
[1780352685544,34.19,71077.99,172.9,-0.23339,0.00038,7.19705]
[1780352689314,34.19,71074.33,172.9,-0.23481,0.00038,7.22084]
[1780352689910,34.19,71074.33,172.9,-0.23481,0.00038,7.22084]
[1780352690036,34.19,71074.33,172.9,-0.23481,0.00038,7.22084]
[1780352690224,34.19,71074.33,172.9,-0.23481,0.00038,7.22084]
[1780352690283,34.19,71074.33,172.9,-0.23481,0.00038,7.22084]
[1780352690321,34.19,71067.5,172.9,-0.23743,0.00038,7.26439]
[1780352691036,34.19,71067.5,172.9,-0.23743,0.00038,7.26439]
[1780352691328,34.19,71057.56,172.9,-0.24128,0.00039,7.32747]
[1780352692037,34.19,71057.56,172.9,-0.24128,0.00039,7.32747]
[1780352692335,34.19,71057.74,172.9,-0.2412,0.00039,7.32627]
[1780352697370,34.19,71057.99,172.9,-0.24109,0.00039,7.3244]
[1780352701398,34.19,71064.43,172.9,-0.23859,0.00039,7.28352]
[1780352702215,34.19,71064.43,172.9,-0.23859,0.00039,7.28352]
[1780352704807,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352704858,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352704878,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352704983,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352705145,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352705363,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352705456,34.19,71066.09,172.9,-0.23795,0.00039,7.27298]
[1780352705426,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352705756,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352705769,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352705831,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352706106,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352706341,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352706366,34.19,71076.58,172.9,-0.23393,0.00038,7.20606]
[1780352706433,34.19,71086.97,172.9,-0.22998,0.00038,7.13917]
[1780352706897,34.19,71086.97,172.9,-0.22998,0.00038,7.13917]
[1780352707440,34.19,71086.6,172.9,-0.23013,0.00038,7.14172]
[1780352708475,34.19,71086.6,172.9,-0.23013,0.00038,7.14172]
[1780352708491,34.19,71086.6,172.9,-0.23013,0.00038,7.14172]
[1780352708520,34.19,71085.45,172.9,-0.23057,0.00038,7.1493]
[1780352708734,34.19,71085.45,172.9,-0.23057,0.00038,7.1493]
[1780352709106,34.19,71085.45,172.9,-0.23057,0.00038,7.1493]
[1780352709184,34.19,71085.45,172.9,-0.23057,0.00038,7.1493]
[1780352709230,34.19,71085.45,172.9,-0.23057,0.00038,7.1493]
[1780352709459,34.19,71095.06,172.9,-0.22696,0.00037,7.08708]
[1780352710414,34.19,71095.06,172.9,-0.22696,0.00037,7.08708]
[1780352710447,34.19,71095.06,172.9,-0.22696,0.00037,7.08708]
[1780352710783,34.19,71097.62,172.9,-0.22601,0.00037,7.07052]
[1780352711473,34.19,71097.49,172.9,-0.22607,0.00037,7.07161]
[1780352712567,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352712578,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352712593,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352712623,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352712736,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352712913,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352712975,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352713269,34.2,71097.14,172.9,-0.22621,0.00037,7.07413]
[1780352713487,34.2,71114.39,172.9,-0.21982,0.00037,6.96121]
[1780352713573,34.2,71114.39,172.9,-0.21982,0.00037,6.96121]
[1780352713602,34.2,71114.39,172.9,-0.21982,0.00037,6.96121]
[1780352714030,34.2,71114.39,172.9,-0.21982,0.00037,6.96121]
[1780352714494,34.2,71118.7,172.9,-0.21824,0.00037,6.93291]
[1780352716681,34.2,71116.43,172.9,-0.21909,0.00037,6.94824]
[1780352719974,34.2,71117.04,172.9,-0.21889,0.00037,6.94454]
[1780352720737,34.2,71117.48,172.9,-0.21873,0.00037,6.9418]
[1780352721400,34.2,71117.48,172.9,-0.21873,0.00037,6.9418]
[1780352721820,34.21,71117.27,172.9,-0.21883,0.00037,6.94352]
[1780352723020,34.21,71117.98,172.9,-0.21857,0.00037,6.93883]
[1780352723041,34.21,71117.98,172.9,-0.21857,0.00037,6.93883]
[1780352723084,34.21,71117.98,172.9,-0.21857,0.00037,6.93883]
[1780352723396,34.21,71117.98,172.9,-0.21857,0.00037,6.93883]
[1780352723475,34.21,71125.74,172.9,-0.21576,0.00036,6.88787]
[1780352724350,34.21,71125.74,172.9,-0.21576,0.00036,6.88787]
[1780352724369,34.21,71133.44,172.9,-0.21297,0.00036,6.83666]
[1780352724971,34.21,71140.08,172.9,-0.21059,0.00036,6.79249]
[1780352727261,34.21,71142.03,172.9,-0.2099,0.00036,6.77966]
[1780352727370,34.21,71142.03,172.9,-0.2099,0.00036,6.77966]
[1780352727474,34.21,71142.03,172.9,-0.2099,0.00036,6.77966]
[1780352727813,34.22,71143.59,172.9,-0.20937,0.00036,6.76972]
[1780352728021,34.22,71143.59,172.9,-0.20937,0.00036,6.76972]
[1780352728194,34.22,71143.59,172.9,-0.20937,0.00036,6.76972]
[1780352728203,34.22,71143.59,172.9,-0.20937,0.00036,6.76972]
[1780352728269,34.22,71143.59,172.9,-0.20937,0.00036,6.76972]
[1780352728352,34.22,71145.29,172.9,-0.20876,0.00036,6.75832]
[1780352728666,34.22,71145.29,172.9,-0.20876,0.00036,6.75832]
[1780352728960,34.22,71145.29,172.9,-0.20876,0.00036,6.75832]
[1780352728971,34.22,71145.29,172.9,-0.20876,0.00036,6.75832]
[1780352728976,34.22,71145.29,172.9,-0.20876,0.00036,6.75832]
[1780352729018,34.22,71145.29,172.9,-0.20876,0.00036,6.75832]
[1780352730190,34.22,71150.12,172.9,-0.20706,0.00035,6.72617]
[1780352731037,34.22,71150.12,172.9,-0.20706,0.00035,6.72617]
[1780352731130,34.22,71153.4,172.9,-0.20571,0.00035,6.69456]
[1780352732719,34.22,71153.68,172.9,-0.20562,0.00035,6.69289]
[1780352735812,34.23,71153.8,172.9,-0.20561,0.00035,6.69273]
[1780352735940,34.23,71153.8,172.9,-0.20561,0.00035,6.69273]
[1780352741197,34.24,71153.54,172.9,-0.20576,0.00035,6.69556]
[1780352746366,34.24,71153.1,172.9,-0.20597,0.00035,6.69958]
[1780352747724,34.25,71148.37,172.9,-0.20768,0.00036,6.73198]
[1780352751415,34.25,71147.81,172.9,-0.20789,0.00036,6.73606]
[1780352752018,34.25,71154.59,172.9,-0.20551,0.00035,6.69081]
[1780352752760,34.26,71162.17,172.9,-0.20285,0.00035,6.63988]
[1780352755356,34.26,71161.58,172.9,-0.20307,0.00035,6.64415]
[1780352755457,34.26,71161.48,172.9,-0.20314,0.00035,6.64537]
[1780352757877,34.26,71162.07,172.9,-0.20294,0.00035,6.64167]
[1780352757937,34.26,71162.09,172.9,-0.20294,0.00035,6.64154]
[1780352763837,34.28,71161.96,172.9,-0.20306,0.00035,6.64402]
[1780352766355,34.28,71161.89,172.9,-0.20312,0.00035,6.64504]
[1780352766553,34.28,71164.81,172.9,-0.20211,0.00035,6.6256]
[1780352767297,34.28,71174.85,172.9,-0.19862,0.00035,6.55756]
[1780352768157,34.28,71174.85,172.9,-0.19862,0.00035,6.55756]
[1780352768514,34.29,71179.02,172.9,-0.19721,0.00034,6.52975]
[1780352769720,34.29,71181.64,172.9,-0.19632,0.00034,6.51222]
[1780352770552,34.29,71181.64,172.9,-0.19632,0.00034,6.51222]
[1780352770511,34.29,71186.16,172.9,-0.19479,0.00034,6.48176]
[1780352771270,34.29,71186.16,172.9,-0.19479,0.00034,6.48176]
[1780352771576,34.29,71186.16,172.9,-0.19479,0.00034,6.48176]
[1780352771599,34.29,71186.16,172.9,-0.19479,0.00034,6.48176]
[1780352771372,34.29,71191.2,172.9,-0.19308,0.00034,6.44735]
[1780352771684,34.29,71191.2,172.9,-0.19308,0.00034,6.44735]
[1780352771811,34.29,71191.2,172.9,-0.19308,0.00034,6.44735]
[1780352772137,34.29,71191.2,172.9,-0.19308,0.00034,6.44735]
[1780352772391,34.29,71191.2,172.9,-0.19308,0.00034,6.44735]
[1780352772413,34.29,71191.2,172.9,-0.19308,0.00034,6.44735]
[1780352772514,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352772626,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352772968,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352773124,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352773271,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352773287,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352773356,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352773573,34.3,71205.14,172.9,-0.18841,0.00033,6.3526]
[1780352773547,34.31,71208.01,172.9,-0.18757,0.00033,6.33527]
[1780352774088,34.31,71208.01,172.9,-0.18757,0.00033,6.33527]
[1780352774159,34.31,71191.67,172.9,-0.19307,0.00034,6.44721]
[1780352774721,34.31,71191.67,172.9,-0.19307,0.00034,6.44721]
[1780352776032,34.32,71194.6,172.9,-0.19209,0.00034,6.42743]
[1780352776445,34.32,71194.6,172.9,-0.19209,0.00034,6.42743]
[1780352776478,34.32,71194.6,172.9,-0.19209,0.00034,6.42743]
[1780352776519,34.32,71194.6,172.9,-0.19209,0.00034,6.42743]
[1780352776535,34.32,71200.58,172.9,-0.1901,0.00034,6.38708]
[1780352776705,34.32,71200.58,172.9,-0.1901,0.00034,6.38708]
[1780352777535,34.32,71203.53,172.9,-0.18912,0.00034,6.36705]
[1780352777698,34.32,71203.53,172.9,-0.18912,0.00034,6.36705]
[1780352778468,34.34,71209.33,172.9,-0.1873,0.00033,6.32969]
[1780352779209,34.34,71212.64,172.9,-0.1862,0.00033,6.30695]
[1780352782497,34.39,71211.87,172.9,-0.18682,0.00033,6.31996]
[1780352782553,34.41,71216.93,172.9,-0.18528,0.00033,6.28815]
[1780352782718,34.41,71216.93,172.9,-0.18528,0.00033,6.28815]
[1780352783295,34.41,71216.93,172.9,-0.18528,0.00033,6.28815]
[1780352783438,34.41,71224.58,172.9,-0.18278,0.00033,6.23577]
[1780352783984,34.41,71230.96,172.9,-0.1807,0.00032,6.19185]
[1780352786457,34.44,71233.97,172.9,-0.17992,0.00032,6.17527]
[1780352787217,34.5,71234.98,172.9,-0.18,0.00032,6.17701]
[1780352787225,34.5,71234.98,172.9,-0.18,0.00032,6.17701]
[1780352787685,34.5,71234.56,172.9,-0.18013,0.00032,6.1799]
[1780352787800,34.5,71234.56,172.9,-0.18013,0.00032,6.1799]
[1780352788267,34.5,71234.56,172.9,-0.18013,0.00032,6.1799]
[1780352789293,34.53,71234.95,172.9,-0.1802,0.00032,6.18144]
[1780352790542,34.56,71237.71,172.9,-0.1795,0.00032,6.16666]
[1780352792120,34.61,71238.94,172.9,-0.1793,0.00032,6.15698]
[1780352794816,34.62,71241.2,172.9,-0.17864,0.00032,6.14281]
[1780352795175,34.62,71241.2,172.9,-0.17864,0.00032,6.14281]
[1780352796088,34.63,71235.43,172.9,-0.18053,0.00032,6.18325]
[1780352797787,34.63,71234.76,172.9,-0.18077,0.00032,6.18824]
[1780352800935,34.64,71235.14,172.9,-0.18068,0.00032,6.18643]
[1780352804843,34.69,71231.21,172.9,-0.18234,0.00032,6.22159]
[1780352804894,34.69,71231.21,172.9,-0.18234,0.00032,6.22159]
[1780352804909,34.69,71231.21,172.9,-0.18234,0.00032,6.22159]
[1780352806162,34.7,71225.35,172.9,-0.18428,0.00033,6.2622]
[1780352807684,34.7,71225.75,172.9,-0.18416,0.00033,6.25976]
[1780352809084,34.7,71226.84,172.9,-0.18382,0.00033,6.25262]
[1780352813548,34.71,71224.19,172.9,-0.18474,0.00033,6.27179]
[1780352822274,34.73,71228.11,172.9,-0.18359,0.00033,6.24783]
[1780352825503,34.73,71230.76,172.9,-0.18276,0.00032,6.23039]
[1780352825788,34.74,71231.78,172.9,-0.18246,0.00032,6.22409]
[1780352826214,34.74,71231.78,172.9,-0.18246,0.00032,6.22409]
[1780352826271,34.74,71231.78,172.9,-0.18246,0.00032,6.22409]
[1780352826487,34.74,71231.78,172.9,-0.18246,0.00032,6.22409]
[1780352826592,34.74,71231.78,172.9,-0.18246,0.00032,6.22409]
[1780352826587,34.74,71229.9,172.9,-0.18309,0.00032,6.23739]
[1780352826849,34.74,71229.9,172.9,-0.18309,0.00032,6.23739]
[1780352827312,34.74,71229.51,172.9,-0.18322,0.00032,6.24005]
[1780352832071,34.75,71231.21,172.9,-0.18273,0.00032,6.22974]
[1780352832493,34.75,71231.21,172.9,-0.18273,0.00032,6.22974]
[1780352832595,34.76,71226.79,172.9,-0.1842,0.00033,6.26063]
[1780352833321,34.76,71226.79,172.9,-0.1842,0.00033,6.26063]
[1780352833354,34.76,71224.75,172.9,-0.18486,0.00033,6.2745]
[1780352835274,34.76,71224.01,172.9,-0.18513,0.00033,6.27996]
[1780352835368,34.76,71225.92,172.9,-0.18452,0.00033,6.26739]
[1780352838142,34.77,71226.48,172.9,-0.18437,0.00033,6.26411]
[1780352844431,34.78,71224.72,172.9,-0.18503,0.00033,6.27791]
[1780352849466,34.79,71226.19,172.9,-0.18461,0.00033,6.26922]
[1780352854501,34.8,71225.8,172.9,-0.1846,0.00033,6.2636]
[1780352857908,34.8,71225.58,172.9,-0.18471,0.00033,6.26587]
[1780352858529,34.81,71220.01,172.9,-0.18655,0.00033,6.30407]
[1780352860726,34.81,71219.01,172.9,-0.18691,0.00033,6.31154]
[1780352861699,34.81,71219.06,172.9,-0.18691,0.00033,6.31155]
[1780352865220,34.82,71220.16,172.9,-0.18659,0.00033,6.30479]
[1780352865898,34.82,71218.09,172.9,-0.1873,0.00033,6.31951]
[1780352866586,34.83,71217.3,172.9,-0.18758,0.00033,6.32535]
[1780352866986,34.83,71217.3,172.9,-0.18758,0.00033,6.32535]
[1780352867593,34.83,71217.16,172.9,-0.18765,0.00033,6.32662]
[1780352872628,34.84,71217.24,172.9,-0.1877,0.00033,6.32767]
[1780352873942,34.84,71216.93,172.9,-0.18781,0.00033,6.33008]
[1780352874002,34.84,71216.93,172.9,-0.18781,0.00033,6.33008]
[1780352874642,34.85,71212.45,172.9,-0.18931,0.00033,6.36066]
[1780352874991,34.85,71212.45,172.9,-0.18931,0.00033,6.36066]
[1780352875649,34.85,71211.62,172.9,-0.1896,0.00033,6.3667]
[1780352875838,34.85,71211.62,172.9,-0.1896,0.00033,6.3667]
[1780352881166,34.86,71210.68,172.9,-0.19001,0.00033,6.37508]
[1780352885898,34.88,71208.96,172.9,-0.19068,0.00033,6.38866]
[1780352887534,34.88,71218.32,172.9,-0.18763,0.00033,6.32641]
[1780352888105,34.88,71218.32,172.9,-0.18763,0.00033,6.32641]
[1780352890025,34.89,71219.38,172.9,-0.18731,0.00033,6.31973]
[1780352890429,34.89,71219.38,172.9,-0.18731,0.00033,6.31973]
[1780352891375,34.89,71218.54,172.9,-0.1876,0.00033,6.32588]
[1780352891594,34.89,71218.54,172.9,-0.1876,0.00033,6.32588]
[1780352893829,34.9,71217.51,172.9,-0.18803,0.00033,6.33475]
[1780352894883,34.9,71217.53,172.9,-0.18803,0.00033,6.33461]
[1780352895343,34.9,71217.53,172.9,-0.18803,0.00033,6.33461]
[1780352896180,34.91,71215.85,172.9,-0.1886,0.00033,6.34641]
[1780352896399,34.91,71205.77,172.9,-0.19196,0.00033,6.41471]
[1780352901292,34.92,71209.84,172.9,-0.1907,0.00033,6.38909]
[1780352906560,34.94,71209.91,172.9,-0.19076,0.00033,6.39053]
[1780352906661,34.94,71213.27,172.9,-0.18967,0.00033,6.36833]
[1780352907875,34.94,71220.06,172.9,-0.18746,0.00033,6.32302]
[1780352908965,34.94,71220.06,172.9,-0.18746,0.00033,6.32302]
[1780352911903,35.02,71223.23,172.9,-0.18673,0.00033,6.30248]
[1780352913051,35.02,71223.23,172.9,-0.18673,0.00033,6.30248]
[1780352918952,35.16,71225.74,172.9,-0.18687,0.00033,6.30576]
[1780352920782,35.17,71225.66,172.9,-0.18692,0.00033,6.30677]
[1780352921137,35.17,71225.66,172.9,-0.18692,0.00033,6.30677]
[1780352926550,35.18,71223.55,172.9,-0.18772,0.00033,6.32317]
[1780352926552,35.18,71223.55,172.9,-0.18772,0.00033,6.32317]
[1780352928007,35.19,71219.54,172.9,-0.18907,0.00033,6.35087]
[1780352929233,35.19,71218.92,172.9,-0.18929,0.00033,6.35542]
[1780352930683,35.19,71218.74,172.9,-0.18937,0.00033,6.35702]
[1780352931147,35.2,71218.6,172.9,-0.18944,0.00033,6.35835]
[1780352932863,35.2,71215.74,172.9,-0.19041,0.00033,6.37821]
[1780352935686,35.21,71216.34,172.9,-0.19025,0.00033,6.37494]
[1780352936916,35.21,71216.07,172.9,-0.19037,0.00033,6.37747]
[1780352937982,35.22,71216.34,172.9,-0.1903,0.00033,6.37603]
[1780352943123,35.23,71218.38,172.9,-0.18974,0.00033,6.3646]
[1780352948158,35.25,71219.86,172.9,-0.18935,0.00033,6.35667]
[1780352953195,35.26,71219.35,172.9,-0.18961,0.00033,6.36198]
[1780352958230,35.27,71219.37,172.9,-0.18969,0.00033,6.36374]
[1780352963726,35.28,71219.94,172.9,-0.18958,0.00033,6.36146]
[1780352965842,35.29,71217.71,172.9,-0.19037,0.00033,6.37745]
[1780352968300,35.3,71212.42,172.9,-0.19216,0.00033,6.41369]
[1780352970494,35.3,71210.6,172.9,-0.19277,0.00033,6.42609]
[1780352970512,35.3,71210.6,172.9,-0.19277,0.00033,6.42609]
[1780352971511,35.31,71204.71,172.9,-0.19455,0.00033,6.45591]
[1780352971786,35.31,71204.71,172.9,-0.19455,0.00033,6.45591]
[1780352973813,35.31,71198.96,172.9,-0.19649,0.00033,6.49442]
[1780352974604,35.31,71198.96,172.9,-0.19649,0.00033,6.49442]
[1780352974720,35.31,71198.96,172.9,-0.19649,0.00033,6.49442]
[1780352974778,35.31,71195.97,172.9,-0.19751,0.00034,6.51454]
[1780352975724,35.31,71195.97,172.9,-0.19751,0.00034,6.51454]
[1780352975744,35.32,71190.44,172.9,-0.19938,0.00034,6.55126]
[1780352976901,35.32,71187.44,172.9,-0.2004,0.00034,6.571]
[1780352977014,35.32,71187.44,172.9,-0.2004,0.00034,6.571]
[1780352983405,35.33,71187.25,172.9,-0.20054,0.00034,6.57385]
[1780352984835,35.33,71187.35,172.9,-0.20052,0.00034,6.57343]
[1780352984842,35.33,71187.35,172.9,-0.20052,0.00034,6.57343]
[1780352985267,35.33,71187.35,172.9,-0.20052,0.00034,6.57343]
[1780352985419,35.33,71191.83,172.9,-0.19902,0.00034,6.54418]
[1780352988681,35.34,71194.06,172.9,-0.1983,0.00034,6.53005]
[1780352990437,35.34,71194.49,172.9,-0.1982,0.00034,6.52808]
[1780352991696,35.35,71197.92,172.9,-0.19708,0.00033,6.50607]
[1780352991807,35.35,71197.92,172.9,-0.19708,0.00033,6.50607]
[1780352994558,35.35,71201.54,172.9,-0.19588,0.00033,6.4825]
[1780352998768,35.36,71198.26,172.9,-0.19705,0.00033,6.50551]
[1780353003774,35.37,71198.81,172.9,-0.19694,0.00033,6.50348]
[1780353007674,35.38,71201.34,172.9,-0.19616,0.00033,6.48809]
[1780353008773,35.39,71201.35,172.9,-0.19619,0.00033,6.4887]
[1780353008796,35.39,71205.34,172.9,-0.19488,0.00033,6.46269]
[1780353010773,35.39,71206.83,172.9,-0.19439,0.00033,6.45285]
[1780353010973,35.39,71207.52,172.9,-0.19418,0.00033,6.44866]
[1780353011021,35.39,71207.52,172.9,-0.19418,0.00033,6.44866]
[1780353012016,35.39,71207.59,172.9,-0.19417,0.00033,6.44858]
[1780353012040,35.39,71207.59,172.9,-0.19417,0.00033,6.44858]
[1780353012611,35.4,71213.71,172.9,-0.19217,0.00033,6.40847]
[1780353013616,35.4,71220.47,172.9,-0.18997,0.00033,6.36403]
[1780353015294,35.4,71217.91,172.9,-0.19083,0.00033,6.38147]
[1780353015615,35.4,71217.91,172.9,-0.19083,0.00033,6.38147]
[1780353015631,35.41,71209.93,172.9,-0.19348,0.00033,6.43483]
[1780353016638,35.41,71205.25,172.9,-0.19506,0.00033,6.46623]
[1780353017066,35.41,71205.25,172.9,-0.19506,0.00033,6.46623]
[1780353018772,35.41,71204.42,172.9,-0.19535,0.00033,6.47212]
[1780353024694,35.44,71205.98,172.9,-0.19498,0.00033,6.46472]
[1780353029729,35.45,71206.56,172.9,-0.19488,0.00033,6.46271]
[1780353031302,35.45,71207.04,172.9,-0.19474,0.00033,6.45991]
[1780353036778,35.47,71206.85,172.9,-0.1947,0.00033,6.45358]
[1780353041324,35.48,71207.28,172.9,-0.19464,0.00033,6.45223]
[1780353041707,35.48,71207.28,172.9,-0.19464,0.00033,6.45223]
[1780353043966,35.49,71207.47,172.9,-0.19463,0.00033,6.4521]
[1780353046121,35.49,71207.34,172.9,-0.19471,0.00033,6.45369]
[1780353046246,35.49,71207.34,172.9,-0.19471,0.00033,6.45369]
[1780353046849,35.5,71210.83,172.9,-0.19357,0.00033,6.43105]
[1780353047865,35.5,71213.25,172.9,-0.19279,0.00033,6.41548]
[1780353052890,35.52,71214.46,172.9,-0.1925,0.00033,6.4096]
[1780353057925,35.53,71214.92,172.9,-0.19245,0.00033,6.40866]
[1780353061464,35.54,71215.99,172.9,-0.19214,0.00033,6.40244]
[1780353066988,35.56,71215.41,172.9,-0.19248,0.00033,6.40921]
[1780353072024,35.57,71215.51,172.9,-0.19255,0.00033,6.41063]
[1780353077567,35.59,71216.47,172.9,-0.19231,0.00033,6.40597]
[1780353077612,35.59,71216.47,172.9,-0.19231,0.00033,6.40597]
[1780353078082,35.59,71215.74,172.9,-0.19257,0.00033,6.41119]
[1780353078085,35.59,71215.74,172.9,-0.19257,0.00033,6.41119]
[1780353078139,35.59,71215.74,172.9,-0.19257,0.00033,6.41119]
[1780353078147,35.59,71215.74,172.9,-0.19257,0.00033,6.41119]
[1780353078847,35.59,71215.74,172.9,-0.19257,0.00033,6.41119]
[1780353078171,35.59,71215.76,172.9,-0.19259,0.00033,6.41147]
[1780353079896,35.6,71215.4,172.9,-0.19272,0.00033,6.41411]
[1780353085364,35.61,71214.8,172.9,-0.19298,0.00033,6.41936]
[1780353090688,35.61,71215.07,172.9,-0.19295,0.00033,6.41887]
[1780353096191,35.63,71214.83,172.9,-0.19291,0.00033,6.41242]
[1780353101226,35.64,71214.74,172.9,-0.19301,0.00033,6.4143]
[1780353108123,35.65,71214.7,172.9,-0.19307,0.00033,6.41559]
[1780353113310,35.66,71215.35,172.9,-0.19296,0.00033,6.41334]
[1780353117057,35.67,71215.24,172.9,-0.19303,0.00033,6.41483]
[1780353117713,35.67,71215.24,172.9,-0.19303,0.00033,6.41483]
[1780353122742,35.68,71213.01,172.9,-0.19382,0.00033,6.4307]
[1780353129515,35.69,71212.37,172.9,-0.1941,0.00033,6.43626]
[1780353129706,35.69,71212.37,172.9,-0.1941,0.00033,6.43626]
[1780353129897,35.69,71212.37,172.9,-0.1941,0.00033,6.43626]
[1780353130223,35.69,71212.43,172.9,-0.19412,0.00033,6.43654]
[1780353130232,35.69,71212.43,172.9,-0.19412,0.00033,6.43654]
[1780353130320,35.69,71212.43,172.9,-0.19412,0.00033,6.43654]
[1780353130866,35.69,71212.43,172.9,-0.19412,0.00033,6.43654]
[1780353130869,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353130988,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353131031,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353131237,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353131484,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353131519,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353131564,35.69,71227.45,172.9,-0.18921,0.00032,6.33779]
[1780353131866,35.69,71244.54,172.9,-0.18374,0.00032,6.22523]
[1780353132125,35.69,71244.54,172.9,-0.18374,0.00032,6.22523]
[1780353132390,35.69,71244.54,172.9,-0.18374,0.00032,6.22523]
[1780353132693,35.69,71244.54,172.9,-0.18374,0.00032,6.22523]
[1780353132727,35.7,71259.69,172.9,-0.17898,0.00031,6.12506]
[1780353133405,35.7,71259.69,172.9,-0.17898,0.00031,6.12506]
[1780353135051,35.7,71263.96,172.9,-0.17769,0.00031,6.09736]
[1780353140006,35.71,71264.69,172.9,-0.17755,0.00031,6.09445]
[1780353145123,35.73,71268.14,172.9,-0.17657,0.00031,6.07345]
[1780353150575,35.75,71267.0,172.9,-0.17703,0.00031,6.08348]
[1780353155610,35.76,71269.3,172.9,-0.1762,0.00031,6.06032]
[1780353158631,35.77,71265.84,172.9,-0.17733,0.00031,6.08453]
[1780353160645,35.77,71261.97,172.9,-0.17857,0.00031,6.111]
[1780353163666,35.78,71265.35,172.9,-0.17757,0.00031,6.08962]
[1780353168701,35.79,71269.4,172.9,-0.1764,0.00031,6.06463]
[1780353172538,35.8,71269.86,172.9,-0.17632,0.00031,6.06281]
[1780353177765,35.82,71267.37,172.9,-0.1772,0.00031,6.08174]
[1780353182801,35.83,71268.79,172.9,-0.17685,0.00031,6.07431]
[1780353185920,35.84,71263.95,172.9,-0.17843,0.00031,6.10799]
[1780353190939,35.85,71263.11,172.9,-0.17874,0.00031,6.11461]
[1780353190949,35.85,71263.11,172.9,-0.17874,0.00031,6.11461]
[1780353190941,35.85,71253.5,172.9,-0.18176,0.00031,6.1785]
[1780353191338,35.85,71253.5,172.9,-0.18176,0.00031,6.1785]
[1780353191347,35.85,71253.5,172.9,-0.18176,0.00031,6.1785]
[1780353191600,35.85,71253.5,172.9,-0.18176,0.00031,6.1785]
[1780353191630,35.85,71253.5,172.9,-0.18176,0.00031,6.1785]
[1780353191967,35.85,71253.5,172.9,-0.18176,0.00031,6.1785]
[1780353191865,35.86,71235.07,172.9,-0.18763,0.00032,6.30025]
[1780353192872,35.9,71231.66,172.9,-0.18899,0.00032,6.32802]
[1780353193473,35.9,71231.66,172.9,-0.18899,0.00032,6.32802]
[1780353195393,35.94,71229.27,172.9,-0.19008,0.00032,6.35025]
[1780353195472,35.94,71229.27,172.9,-0.19008,0.00032,6.35025]
[1780353200267,36.0,71230.66,172.9,-0.18998,0.00032,6.34829]
[1780353200399,36.0,71230.66,172.9,-0.18998,0.00032,6.34829]
[1780353202408,36.0,71230.66,172.9,-0.18998,0.00032,6.34829]
[1780353204728,36.01,71228.84,172.9,-0.19063,0.00032,6.36141]
[1780353204959,36.01,71220.68,172.9,-0.19329,0.00033,6.41485]
[1780353205979,36.01,71220.68,172.9,-0.19329,0.00033,6.41485]
[1780353205966,36.01,71216.84,172.9,-0.19455,0.00033,6.44004]
[1780353206198,36.01,71216.84,172.9,-0.19455,0.00033,6.44004]
[1780353212008,36.02,71216.16,172.9,-0.19462,0.00033,6.43574]
[1780353216036,36.03,71212.37,172.9,-0.1959,0.00033,6.46107]
[1780353221071,36.03,71212.08,172.9,-0.19604,0.00033,6.46371]
[1780353223374,36.03,71212.12,172.9,-0.19603,0.00033,6.4636]
[1780353223728,36.03,71212.12,172.9,-0.19603,0.00033,6.4636]
[1780353225101,36.04,71206.13,172.9,-0.19804,0.00033,6.50301]
[1780353227268,36.04,71205.07,172.9,-0.19841,0.00033,6.51028]
[1780353228393,36.04,71202.25,172.9,-0.19935,0.00033,6.52866]
[1780353228887,36.04,71194.74,172.9,-0.20185,0.00033,6.57703]
[1780353229823,36.04,71187.67,172.9,-0.20423,0.00034,6.62255]
[1780353230778,36.04,71187.67,172.9,-0.20423,0.00034,6.62255]
[1780353230901,36.04,71182.2,172.9,-0.20608,0.00034,6.65763]
[1780353231267,36.04,71182.2,172.9,-0.20608,0.00034,6.65763]
[1780353236470,36.05,71181.0,172.9,-0.20652,0.00034,6.66591]
[1780353237560,36.05,71180.48,172.9,-0.2067,0.00034,6.66938]
[1780353237652,36.05,71180.48,172.9,-0.2067,0.00034,6.66938]
[1780353237888,36.05,71180.48,172.9,-0.2067,0.00034,6.66938]
[1780353238030,36.05,71180.48,172.9,-0.2067,0.00034,6.66938]
[1780353238001,36.05,71176.53,172.9,-0.20806,0.00034,6.69484]
[1780353238391,36.05,71176.53,172.9,-0.20806,0.00034,6.69484]
[1780353238601,36.05,71167.79,172.9,-0.21105,0.00034,6.7504]
[1780353239159,36.05,71167.79,172.9,-0.21105,0.00034,6.7504]
[1780353239249,36.05,71167.79,172.9,-0.21105,0.00034,6.7504]
[1780353239526,36.05,71167.79,172.9,-0.21105,0.00034,6.7504]
[1780353239755,36.05,71161.0,172.9,-0.2134,0.00035,6.79356]
[1780353240696,36.05,71157.54,172.9,-0.2146,0.00035,6.81552]
[1780353243039,36.06,71157.32,172.9,-0.21468,0.00035,6.81701]
[1780353243041,36.06,71157.32,172.9,-0.21468,0.00035,6.81701]
[1780353243057,36.06,71157.32,172.9,-0.21468,0.00035,6.81701]
[1780353243807,36.06,71158.01,172.9,-0.21445,0.00035,6.81276]
[1780353244043,36.06,71158.01,172.9,-0.21445,0.00035,6.81276]
[1780353244267,36.06,71158.16,172.9,-0.21441,0.00035,6.81203]
[1780353244634,36.06,71158.16,172.9,-0.21441,0.00035,6.81203]
[1780353244686,36.06,71158.16,172.9,-0.21441,0.00035,6.81203]
[1780353244735,36.06,71155.85,172.9,-0.21521,0.00035,6.82658]
[1780353245247,36.06,71150.51,172.9,-0.21707,0.00035,6.86026]
[1780353246360,36.06,71150.51,172.9,-0.21707,0.00035,6.86026]
[1780353246526,36.06,71150.51,172.9,-0.21707,0.00035,6.86026]
[1780353246565,36.06,71150.51,172.9,-0.21707,0.00035,6.86026]
[1780353248058,36.06,71145.28,172.9,-0.21891,0.00035,6.89316]
[1780353248768,36.06,71145.28,172.9,-0.21891,0.00035,6.89316]
[1780353251289,36.06,71154.23,172.9,-0.21579,0.00035,6.83707]
[1780353252934,36.06,71157.49,172.9,-0.21467,0.00035,6.81675]
[1780353253374,36.06,71157.49,172.9,-0.21467,0.00035,6.81675]
[1780353253446,36.06,71154.19,172.9,-0.21581,0.00035,6.83753]
[1780353254317,36.06,71154.19,172.9,-0.21581,0.00035,6.83753]
[1780353255067,36.06,71154.19,172.9,-0.21581,0.00035,6.83753]
[1780353257040,36.07,71152.62,172.9,-0.21638,0.00035,6.84779]
[1780353260938,36.08,71149.08,172.9,-0.21768,0.00035,6.8711]
[1780353266395,36.08,71147.05,172.9,-0.21843,0.00035,6.88453]
[1780353268329,36.08,71146.91,172.9,-0.21848,0.00035,6.88555]
[1780353273447,36.09,71146.61,172.9,-0.21841,0.00035,6.87804]
[1780353278482,36.09,71147.36,172.9,-0.21815,0.00035,6.87355]
[1780353281606,36.09,71146.7,172.9,-0.21839,0.00035,6.87776]
[1780353281897,36.09,71146.7,172.9,-0.21839,0.00035,6.87776]
[1780353281972,36.09,71146.7,172.9,-0.21839,0.00035,6.87776]
[1780353282674,36.09,71138.23,172.9,-0.22137,0.00035,6.93069]
[1780353284000,36.09,71134.47,172.9,-0.22272,0.00035,6.95433]
[1780353285416,36.09,71132.68,172.9,-0.22335,0.00035,6.96544]
[1780353285530,36.09,71132.68,172.9,-0.22335,0.00035,6.96544]
[1780353286849,36.09,71130.97,172.9,-0.22397,0.00036,6.97626]
[1780353286868,36.09,71124.42,172.9,-0.22631,0.00036,7.01672]
[1780353287935,36.09,71124.42,172.9,-0.22631,0.00036,7.01672]
[1780353288020,36.09,71119.47,172.9,-0.22809,0.00036,7.04728]
[1780353288667,36.09,71119.47,172.9,-0.22809,0.00036,7.04728]
[1780353289116,36.09,71119.47,172.9,-0.22809,0.00036,7.04728]
[1780353289984,36.1,71125.79,172.9,-0.22584,0.00036,7.00861]
[1780353294780,36.1,71121.95,172.9,-0.22726,0.00036,7.03306]
[1780353297458,36.11,71119.85,172.9,-0.22803,0.00036,7.04627]
[1780353297462,36.11,71119.85,172.9,-0.22803,0.00036,7.04627]
[1780353297621,36.11,71118.68,172.9,-0.22846,0.00036,7.0536]
[1780353298456,36.11,71118.68,172.9,-0.22846,0.00036,7.0536]
[1780353298967,36.11,71114.02,172.9,-0.23014,0.00036,7.08228]
[1780353299788,36.11,71114.02,172.9,-0.23014,0.00036,7.08228]
[1780353306752,36.12,71112.7,172.9,-0.23066,0.00036,7.09103]
[1780353311719,36.12,71119.23,172.9,-0.22835,0.00036,7.05186]
[1780353312395,36.12,71119.23,172.9,-0.22835,0.00036,7.05186]
[1780353312956,36.12,71119.23,172.9,-0.22835,0.00036,7.05186]
[1780353313004,36.13,71126.1,172.9,-0.22592,0.00036,7.01]
[1780353313733,36.13,71131.77,172.9,-0.2239,0.00035,6.97499]
[1780353317455,36.13,71132.93,172.9,-0.22353,0.00035,6.96858]
[1780353321843,36.15,71134.6,172.9,-0.22301,0.00035,6.95955]
[1780353325820,36.16,71130.12,172.9,-0.22466,0.00036,6.98833]
[1780353326190,36.16,71130.12,172.9,-0.22466,0.00036,6.98833]
[1780353326269,36.16,71130.12,172.9,-0.22466,0.00036,6.98833]
[1780353326826,36.16,71125.58,172.9,-0.22629,0.00036,7.01653]
[1780353327861,36.16,71120.83,172.9,-0.228,0.00036,7.04589]
[1780353331056,36.16,71118.8,172.9,-0.22875,0.00036,7.05867]
[1780353335917,36.17,71122.6,172.9,-0.22724,0.00036,7.02659]
[1780353336389,36.17,71122.6,172.9,-0.22724,0.00036,7.02659]
[1780353337172,36.17,71126.36,172.9,-0.22591,0.00036,7.0038]
[1780353338378,36.17,71125.32,172.9,-0.22629,0.00036,7.0102]
[1780353344909,36.19,71124.9,172.9,-0.2265,0.00036,7.01396]
[1780353345311,36.19,71124.97,172.9,-0.22649,0.00036,7.01371]
[1780353345483,36.19,71124.97,172.9,-0.22649,0.00036,7.01371]
[1780353345566,36.19,71124.97,172.9,-0.22649,0.00036,7.01371]
[1780353345748,36.19,71124.97,172.9,-0.22649,0.00036,7.01371]
[1780353345987,36.19,71132.09,172.9,-0.22396,0.00035,6.97005]
[1780353346994,36.19,71140.31,172.9,-0.22106,0.00035,6.91912]
[1780353352029,36.19,71138.24,172.9,-0.22181,0.00035,6.93229]
[1780353357064,36.19,71138.76,172.9,-0.22164,0.00035,6.92943]
[1780353359159,36.2,71138.54,172.9,-0.22172,0.00035,6.93086]
[1780353364165,36.2,71139.72,172.9,-0.22133,0.00035,6.92386]
[1780353372133,36.2,71140.91,172.9,-0.22094,0.00035,6.91705]
[1780353373177,36.2,71136.47,172.9,-0.22251,0.00035,6.94472]
[1780353375582,36.21,71134.27,172.9,-0.22329,0.00035,6.95839]
[1780353376198,36.21,71134.19,172.9,-0.22333,0.00035,6.95902]
[1780353378552,36.21,71134.19,172.9,-0.22333,0.00035,6.95902]
[1780353379549,36.21,71134.19,172.9,-0.22335,0.00035,6.95929]
[1780353384622,36.22,71134.35,172.9,-0.22333,0.00035,6.95898]
[1780353386694,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353386696,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353386779,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353386815,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353386843,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353386887,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353386952,36.22,71134.31,172.9,-0.22336,0.00035,6.95949]
[1780353388230,36.22,71128.74,172.9,-0.22535,0.00036,6.99409]
[1780353389228,36.22,71120.69,172.9,-0.22823,0.00036,7.0436]
[1780353389571,36.22,71120.69,172.9,-0.22823,0.00036,7.0436]
[1780353394212,36.22,71120.58,172.9,-0.22827,0.00036,7.04427]
[1780353399236,36.22,71120.21,172.9,-0.22822,0.00036,7.03711]
[1780353399577,36.22,71120.37,172.9,-0.22817,0.00036,7.03624]
[1780353400668,36.22,71118.98,172.9,-0.22866,0.00036,7.04474]
[1780353401635,36.22,71117.51,172.9,-0.22919,0.00036,7.05375]
[1780353402711,36.23,71117.26,172.9,-0.22929,0.00036,7.05529]
[1780353405902,36.23,71115.15,172.9,-0.23005,0.00036,7.06818]
[1780353410838,36.23,71115.02,172.9,-0.23009,0.00036,7.06898]
[1780353411120,36.23,71115.02,172.9,-0.23009,0.00036,7.06898]
[1780353411270,36.23,71115.02,172.9,-0.23009,0.00036,7.06899]
[1780353411646,36.23,71107.84,172.9,-0.23269,0.00036,7.11261]
[1780353412339,36.23,71107.84,172.9,-0.23269,0.00036,7.11261]
[1780353412747,36.23,71107.84,172.9,-0.23269,0.00036,7.11261]
[1780353412755,36.22,71103.27,172.9,-0.23435,0.00036,7.1402]
[1780353413457,36.22,71099.44,172.9,-0.23574,0.00037,7.16323]
[1780353415178,36.22,71099.44,172.9,-0.23574,0.00037,7.16323]
[1780353415215,36.22,71098.91,172.9,-0.23592,0.00037,7.16625]
[1780353420928,36.22,71100.12,172.9,-0.23548,0.00036,7.15905]
[1780353424677,36.22,71099.53,172.9,-0.2357,0.00037,7.16262]
[1780353428091,36.22,71101.8,172.9,-0.23487,0.00036,7.14893]
[1780353429194,36.22,71096.94,172.9,-0.23665,0.00037,7.17828]
[1780353432239,36.23,71097.32,172.9,-0.23652,0.00037,7.17606]
[1780353437525,36.23,71094.56,172.9,-0.23755,0.00037,7.19304]
[1780353437768,36.23,71094.56,172.9,-0.23755,0.00037,7.19304]
[1780353443775,36.23,71093.18,172.9,-0.23807,0.00037,7.2015]
[1780353446189,36.23,71091.61,172.9,-0.23865,0.00037,7.21096]
[1780353446259,36.23,71087.76,172.9,-0.24007,0.00037,7.23396]
[1780353448178,36.23,71085.2,172.9,-0.24102,0.00037,7.24919]
[1780353448181,36.23,71085.2,172.9,-0.24102,0.00037,7.24919]
[1780353448279,36.23,71082.58,172.9,-0.24198,0.00037,7.2647]
[1780353448431,36.23,71082.58,172.9,-0.24198,0.00037,7.2647]
[1780353448609,36.23,71082.58,172.9,-0.24198,0.00037,7.2647]
[1780353448702,36.23,71078.92,172.9,-0.24334,0.00037,7.28637]
[1780353450169,36.23,71078.92,172.9,-0.24334,0.00037,7.28637]
[1780353450269,36.23,71078.92,172.9,-0.24334,0.00037,7.28637]
[1780353450199,36.23,71073.46,172.9,-0.24537,0.00037,7.31852]
[1780353450937,36.23,71073.46,172.9,-0.24537,0.00037,7.31852]
[1780353450990,36.23,71073.46,172.9,-0.24537,0.00037,7.31852]
[1780353452908,36.23,71069.22,172.9,-0.24675,0.00037,7.33362]
[1780353455695,36.23,71067.97,172.9,-0.24721,0.00038,7.34075]
[1780353455729,36.23,71067.97,172.9,-0.24721,0.00038,7.34075]
[1780353455917,36.23,71067.97,172.9,-0.24721,0.00038,7.34075]
[1780353455988,36.23,71067.97,172.9,-0.24721,0.00038,7.34075]
[1780353456088,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353456324,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353456337,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353456381,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353456673,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353456967,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353456969,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353457119,36.23,71063.86,172.9,-0.24875,0.00038,7.36466]
[1780353457188,36.23,71059.44,172.9,-0.25041,0.00038,7.39036]
[1780353457888,36.23,71059.44,172.9,-0.25041,0.00038,7.39036]
[1780353459376,36.23,71056.47,172.9,-0.25154,0.00038,7.4076]
[1780353460133,36.23,71056.47,172.9,-0.25154,0.00038,7.4076]
[1780353464507,36.23,71054.39,172.9,-0.25233,0.00038,7.41962]
[1780353464619,36.23,71054.39,172.9,-0.25233,0.00038,7.41962]
[1780353465262,36.22,71049.94,172.9,-0.25402,0.00038,7.44523]
[1780353465900,36.22,71049.94,172.9,-0.25402,0.00038,7.44523]
[1780353466828,36.22,71044.8,172.9,-0.25597,0.00038,7.47466]
[1780353471865,36.22,71046.34,172.9,-0.25537,0.00038,7.46554]
[1780353472447,36.22,71046.34,172.9,-0.25537,0.00038,7.46554]
[1780353476486,36.22,71043.7,172.9,-0.25635,0.00038,7.48034]
[1780353477508,36.22,71042.17,172.9,-0.25694,0.00038,7.48908]
[1780353478465,36.22,71043.34,172.9,-0.25649,0.00038,7.48233]
[1780353478481,36.22,71043.34,172.9,-0.25649,0.00038,7.48233]
[1780353479213,36.22,71043.34,172.9,-0.25649,0.00038,7.48233]
[1780353479937,36.21,71043.92,172.9,-0.25626,0.00038,7.47887]
[1780353481641,36.21,71046.02,172.9,-0.25545,0.00038,7.46678]
[1780353482090,36.21,71046.02,172.9,-0.25545,0.00038,7.46678]
[1780353485017,36.21,71044.47,172.9,-0.25603,0.00038,7.47555]
[1780353485991,36.21,71043.7,172.9,-0.25633,0.00038,7.47996]
[1780353487711,36.21,71042.77,172.9,-0.25668,0.00038,7.48522]
[1780353487965,36.21,71042.77,172.9,-0.25668,0.00038,7.48522]
[1780353488105,36.21,71042.77,172.9,-0.25668,0.00038,7.48522]
[1780353488323,36.21,71037.01,172.9,-0.25889,0.00038,7.51801]
[1780353489335,36.21,71037.01,172.9,-0.25889,0.00038,7.51801]
[1780353488984,36.21,71030.31,172.9,-0.26148,0.00039,7.55589]
[1780353490689,36.21,71029.74,172.9,-0.2617,0.00039,7.5591]
[1780353496034,36.21,71023.71,172.9,-0.26403,0.00039,7.59286]
[1780353499394,36.21,71025.44,172.9,-0.26335,0.00039,7.58309]
[1780353499901,36.21,71025.44,172.9,-0.26335,0.00039,7.58309]
[1780353499909,36.21,71025.44,172.9,-0.26335,0.00039,7.58309]
[1780353499912,36.21,71025.44,172.9,-0.26335,0.00039,7.58309]
[1780353500215,36.21,71029.18,172.9,-0.2619,0.00039,7.56206]
[1780353501111,36.21,71036.55,172.9,-0.25906,0.00038,7.5204]
[1780353502118,36.21,71040.68,172.9,-0.25747,0.00038,7.49692]
[1780353503211,36.21,71040.68,172.9,-0.25747,0.00038,7.49692]
[1780353504285,36.21,71034.36,172.9,-0.25991,0.00039,7.53299]
[1780353505675,36.21,71033.57,172.9,-0.26022,0.00039,7.53746]
[1780353505688,36.21,71033.57,172.9,-0.26022,0.00039,7.53746]
[1780353506081,36.21,71033.57,172.9,-0.26022,0.00039,7.53746]
[1780353506082,36.21,71033.57,172.9,-0.26022,0.00039,7.53746]
[1780353506307,36.21,71028.07,172.9,-0.26235,0.00039,7.56851]
[1780353507226,36.21,71028.07,172.9,-0.26235,0.00039,7.56851]
[1780353507262,36.21,71019.91,172.9,-0.26552,0.00039,7.61413]
[1780353509307,36.21,71022.99,172.9,-0.26431,0.00039,7.59687]
[1780353514454,36.21,71024.48,172.9,-0.26354,0.00039,7.57902]
[1780353515460,36.21,71024.48,172.9,-0.26354,0.00039,7.57902]
[1780353515479,36.21,71024.48,172.9,-0.26354,0.00039,7.57902]
[1780353515552,36.21,71024.48,172.9,-0.26354,0.00039,7.57902]
[1780353515556,36.21,71024.48,172.9,-0.26354,0.00039,7.57902]
[1780353515212,36.21,71021.45,172.9,-0.26472,0.00039,7.59593]
[1780353515807,36.21,71021.45,172.9,-0.26472,0.00039,7.59593]
[1780353515943,36.21,71021.45,172.9,-0.26472,0.00039,7.59593]
[1780353516221,36.21,71013.1,172.9,-0.26799,0.00039,7.64228]
[1780353516655,36.21,71013.1,172.9,-0.26799,0.00039,7.64228]
[1780353517227,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353517453,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353517494,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353517680,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353518088,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353518141,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353518272,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353518299,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353518369,36.21,71009.78,172.9,-0.26929,0.00039,7.66055]
[1780353518347,36.21,71005.98,172.9,-0.27078,0.00039,7.68132]
[1780353518560,36.21,71005.98,172.9,-0.27078,0.00039,7.68132]
[1780353518967,36.21,71005.98,172.9,-0.27078,0.00039,7.68132]
[1780353519087,36.21,71005.98,172.9,-0.27078,0.00039,7.68132]
[1780353519243,36.21,70995.28,172.9,-0.27501,0.0004,7.73949]
[1780353520014,36.21,70995.28,172.9,-0.27501,0.0004,7.73949]
[1780353520250,36.21,70990.33,172.9,-0.27698,0.0004,7.76615]
[1780353524507,36.21,70990.58,172.9,-0.27687,0.0004,7.7646]
[1780353525962,36.2,70991.43,172.9,-0.27653,0.0004,7.75997]
[1780353525968,36.2,70991.43,172.9,-0.27653,0.0004,7.75997]
[1780353526140,36.2,70991.43,172.9,-0.27653,0.0004,7.75997]
[1780353526269,36.2,70991.43,172.9,-0.27653,0.0004,7.75997]
[1780353526292,36.2,70998.79,172.9,-0.2736,0.0004,7.72018]
[1780353527381,36.2,70998.79,172.9,-0.2736,0.0004,7.72018]
[1780353527299,36.2,71003.51,172.9,-0.27172,0.00039,7.69442]
[1780353528006,36.2,71003.51,172.9,-0.27172,0.00039,7.69442]
[1780353528168,36.2,71003.51,172.9,-0.27172,0.00039,7.69442]
[1780353529596,36.2,71001.38,172.9,-0.27256,0.0004,7.70598]
[1780353531122,36.2,71001.46,172.9,-0.27253,0.0004,7.70553]
[1780353532334,36.2,70995.24,172.9,-0.27499,0.0004,7.73922]
[1780353534204,36.2,70993.65,172.9,-0.27562,0.0004,7.74776]
[1780353534257,36.2,70993.65,172.9,-0.27562,0.0004,7.74776]
[1780353534267,36.2,70993.65,172.9,-0.27562,0.0004,7.74776]
[1780353534310,36.2,70993.65,172.9,-0.27562,0.0004,7.74776]
[1780353534350,36.2,70993.65,172.9,-0.27562,0.0004,7.74776]
[1780353534412,36.2,71000.73,172.9,-0.27281,0.0004,7.70937]
[1780353535355,36.2,71006.05,172.9,-0.2707,0.00039,7.68027]
[1780353536362,36.2,71009.09,172.9,-0.2695,0.00039,7.66352]
[1780353537418,36.2,71009.09,172.9,-0.2695,0.00039,7.66352]
[1780353538376,36.2,71004.54,172.9,-0.27129,0.00039,7.6884]
[1780353539267,36.2,71004.54,172.9,-0.27129,0.00039,7.6884]
[1780353539862,36.2,71004.18,172.9,-0.27143,0.00039,7.69035]
[1780353539878,36.2,71004.18,172.9,-0.27143,0.00039,7.69035]
[1780353540188,36.2,71004.18,172.9,-0.27143,0.00039,7.69035]
[1780353540390,36.2,71000.68,172.9,-0.27281,0.0004,7.70939]
[1780353540915,36.2,71000.68,172.9,-0.27281,0.0004,7.70939]
[1780353541397,36.2,70994.92,172.9,-0.2751,0.0004,7.74062]
[1780353541445,36.2,70994.92,172.9,-0.2751,0.0004,7.74062]
[1780353541832,36.2,70994.92,172.9,-0.2751,0.0004,7.74062]
[1780353542339,36.2,70994.92,172.9,-0.2751,0.0004,7.74062]
[1780353543872,36.2,70993.66,172.9,-0.27559,0.0004,7.74737]
[1780353544403,36.2,70993.66,172.9,-0.27559,0.0004,7.74737]
[1780353548578,36.19,70993.46,172.9,-0.27566,0.0004,7.74828]
[1780353548981,36.19,70993.46,172.9,-0.27566,0.0004,7.74828]
[1780353550799,36.19,70993.87,172.9,-0.27549,0.0004,7.74595]
[1780353551524,36.19,70993.65,172.9,-0.27558,0.0004,7.7471]
[1780353551591,36.19,70996.66,172.9,-0.27438,0.0004,7.73081]
[1780353553488,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353553517,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353553567,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353553603,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353553678,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353553899,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353554026,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353554186,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353554267,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353554403,36.19,70998.42,172.9,-0.27368,0.0004,7.72125]
[1780353554403,36.19,70999.69,172.9,-0.27317,0.0004,7.71434]
[1780353554482,36.19,70999.69,172.9,-0.27317,0.0004,7.71434]
[1780353554846,36.19,70999.69,172.9,-0.27317,0.0004,7.71434]
[1780353555000,36.19,70999.69,172.9,-0.27317,0.0004,7.71434]
[1780353555297,36.19,71015.33,172.9,-0.26701,0.00039,7.62842]
[1780353556253,36.19,71024.28,172.9,-0.26351,0.00039,7.57848]
[1780353557204,36.19,71024.28,172.9,-0.26351,0.00039,7.57848]
[1780353557231,36.19,71028.37,172.9,-0.26192,0.00039,7.5555]
[1780353558319,36.19,71028.37,172.9,-0.26192,0.00039,7.5555]
[1780353559267,36.19,71029.02,172.9,-0.26167,0.00039,7.55185]
[1780353559655,36.19,71028.87,172.9,-0.26173,0.00039,7.55271]
[1780353560249,36.19,71028.87,172.9,-0.26173,0.00039,7.55271]
[1780353560380,36.19,71028.87,172.9,-0.26173,0.00039,7.55271]
[1780353560454,36.19,71033.05,172.9,-0.26011,0.00039,7.52913]
[1780353561064,36.19,71036.29,172.9,-0.25886,0.00039,7.5108]
[1780353563432,36.19,71038.49,172.9,-0.25802,0.00038,7.49835]
[1780353563677,36.19,71039.22,172.9,-0.25775,0.00038,7.49434]
[1780353566287,36.19,71039.88,172.9,-0.2575,0.00038,7.49057]
[1780353566319,36.19,71039.88,172.9,-0.2575,0.00038,7.49057]
[1780353568949,36.19,71039.11,172.9,-0.25779,0.00038,7.49497]
[1780353568966,36.19,71038.01,172.9,-0.25822,0.00038,7.50123]
[1780353570267,36.19,71038.01,172.9,-0.25822,0.00038,7.50123]
[1780353570369,36.19,71033.32,172.9,-0.26003,0.00039,7.52787]
[1780353570660,36.19,71033.32,172.9,-0.26003,0.00039,7.52787]
[1780353570902,36.19,71033.32,172.9,-0.26003,0.00039,7.52787]
[1780353570949,36.19,71030.21,172.9,-0.26123,0.00039,7.54545]
[1780353572212,36.19,71023.92,172.9,-0.26349,0.00039,7.57137]
[1780353573105,36.19,71023.92,172.9,-0.26349,0.00039,7.57137]
[1780353578249,36.19,71026.01,172.9,-0.26266,0.00039,7.55936]
[1780353578468,36.19,71026.01,172.9,-0.26266,0.00039,7.55936]
[1780353578471,36.19,71026.01,172.9,-0.26266,0.00039,7.55936]
[1780353578473,36.19,71026.01,172.9,-0.26266,0.00039,7.55936]
[1780353578480,36.19,71026.74,172.9,-0.26237,0.00039,7.55522]
[1780353578891,36.19,71026.74,172.9,-0.26237,0.00039,7.55522]
[1780353578902,36.19,71026.74,172.9,-0.26237,0.00039,7.55522]
[1780353579240,36.19,71031.04,172.9,-0.2607,0.00039,7.531]
[1780353580268,36.19,71031.04,172.9,-0.2607,0.00039,7.531]
[1780353580474,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353580579,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353580584,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353580608,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353580688,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353580942,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581214,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581252,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581279,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581281,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581353,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581374,36.19,71037.64,172.9,-0.25815,0.00039,7.49353]
[1780353581387,36.19,71042.28,172.9,-0.25637,0.00038,7.46705]
[1780353581592,36.19,71042.28,172.9,-0.25637,0.00038,7.46705]
[1780353581618,36.19,71042.28,172.9,-0.25637,0.00038,7.46705]
[1780353582462,36.19,71054.97,172.9,-0.25152,0.00038,7.39394]
[1780353582694,36.19,71052.08,172.9,-0.25262,0.00038,7.41068]
[1780353586264,36.19,71050.78,172.9,-0.25311,0.00038,7.41818]
[1780353587328,36.19,71051.47,172.9,-0.25285,0.00038,7.41419]
[1780353587406,36.19,71049.09,172.9,-0.25376,0.00038,7.42791]
[1780353587507,36.19,71049.09,172.9,-0.25376,0.00038,7.42791]
[1780353587519,36.19,71049.09,172.9,-0.25376,0.00038,7.42791]
[1780353587536,36.19,71049.09,172.9,-0.25376,0.00038,7.42791]
[1780353588469,36.19,71044.86,172.9,-0.25537,0.00038,7.45221]
[1780353589356,36.19,71039.69,172.9,-0.25737,0.00038,7.4819]
[1780353594816,36.19,71037.14,172.9,-0.25837,0.00039,7.49681]
[1780353596875,36.2,71036.82,172.9,-0.25851,0.00039,7.49878]
[1780353600866,36.2,71036.74,172.9,-0.25856,0.00039,7.49952]
[1780353601184,36.2,71036.74,172.9,-0.25856,0.00039,7.49952]
[1780353601192,36.2,71036.74,172.9,-0.25856,0.00039,7.49952]
[1780353601478,36.2,71036.74,172.9,-0.25856,0.00039,7.49952]
[1780353601828,36.2,71033.63,172.9,-0.25977,0.00039,7.5173]
[1780353603213,36.2,71033.63,172.9,-0.25977,0.00039,7.5173]
[1780353603287,36.2,71033.63,172.9,-0.25977,0.00039,7.5173]
[1780353604443,36.2,71031.53,172.9,-0.26058,0.00039,7.52923]
[1780353605008,36.2,71029.5,172.9,-0.26137,0.00039,7.54073]
[1780353605010,36.2,71029.5,172.9,-0.26137,0.00039,7.54073]
[1780353605247,36.2,71022.41,172.9,-0.26413,0.00039,7.58055]
[1780353605508,36.2,71022.41,172.9,-0.26413,0.00039,7.58055]
[1780353605879,36.2,71022.41,172.9,-0.26413,0.00039,7.58055]
[1780353605891,36.2,71022.41,172.9,-0.26413,0.00039,7.58055]
[1780353605899,36.2,71022.41,172.9,-0.26413,0.00039,7.58055]
[1780353605980,36.2,71018.26,172.9,-0.26575,0.00039,7.60375]
[1780353607431,36.2,71021.37,172.9,-0.26453,0.00039,7.58638]
[1780353610031,36.2,71020.95,172.9,-0.26469,0.00039,7.58868]
[1780353610039,36.2,71020.95,172.9,-0.26469,0.00039,7.58868]
[1780353610072,36.2,71020.95,172.9,-0.26469,0.00039,7.58868]
[1780353610081,36.2,71020.95,172.9,-0.26469,0.00039,7.58868]
[1780353611249,36.2,71020.01,172.9,-0.26506,0.00039,7.5939]
[1780353611317,36.2,71015.03,172.9,-0.267,0.00039,7.62155]
[1780353616933,36.2,71012.85,172.9,-0.26783,0.00039,7.63323]
[1780353618706,36.2,71012.85,172.9,-0.26783,0.00039,7.63323]
[1780353619689,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353619697,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353619897,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353620169,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353620203,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353620257,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353620267,36.19,71012.85,172.9,-0.26782,0.00039,7.6331]
[1780353620300,36.19,71008.71,172.9,-0.26945,0.00039,7.65586]
[1780353621254,36.19,71008.71,172.9,-0.26945,0.00039,7.65586]
[1780353621343,36.19,71002.72,172.9,-0.27181,0.0004,7.6887]
[1780353621968,36.19,70999.65,172.9,-0.27303,0.0004,7.70542]
[1780353623379,36.19,70999.65,172.9,-0.27303,0.0004,7.70542]
[1780353623982,36.19,71004.26,172.9,-0.2712,0.0004,7.68023]
[1780353627154,36.19,71006.7,172.9,-0.27024,0.00039,7.66688]
[1780353627268,36.19,71006.7,172.9,-0.27024,0.00039,7.66688]
[1780353627285,36.19,71006.82,172.9,-0.27019,0.00039,7.66623]
[1780353628321,36.19,71012.5,172.9,-0.26795,0.00039,7.63492]
[1780353629466,36.19,71012.5,172.9,-0.26795,0.00039,7.63492]
[1780353629480,36.19,71012.5,172.9,-0.26795,0.00039,7.63492]
[1780353629489,36.19,71012.5,172.9,-0.26795,0.00039,7.63492]
[1780353629516,36.19,71012.5,172.9,-0.26795,0.00039,7.63492]
[1780353629521,36.19,71012.5,172.9,-0.26795,0.00039,7.63492]
[1780353629665,36.19,71012.28,172.9,-0.26804,0.00039,7.63614]
[1780353629683,36.19,71012.28,172.9,-0.26804,0.00039,7.63614]
[1780353629703,36.19,71012.28,172.9,-0.26804,0.00039,7.63614]
[1780353630516,36.19,71012.28,172.9,-0.26804,0.00039,7.63614]
[1780353630029,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630706,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630719,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630726,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630743,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630747,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630762,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353630802,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353631478,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353631484,36.19,71019.42,172.9,-0.26524,0.00039,7.59653]
[1780353631836,36.19,71020.75,172.9,-0.26454,0.00039,7.57967]
[1780353632201,36.19,71020.75,172.9,-0.26454,0.00039,7.57967]
[1780353632265,36.19,71012.3,172.9,-0.26785,0.00039,7.62666]
[1780353632805,36.19,71012.3,172.9,-0.26785,0.00039,7.62666]
[1780353632846,36.19,71012.3,172.9,-0.26785,0.00039,7.62666]
[1780353633050,36.19,71008.52,172.9,-0.26934,0.00039,7.64751]
[1780353635958,36.19,71008.81,172.9,-0.26922,0.00039,7.64587]
[1780353639644,36.19,71010.38,172.9,-0.2686,0.00039,7.63714]
[1780353639810,36.19,71010.38,172.9,-0.2686,0.00039,7.63714]
[1780353640223,36.19,71017.82,172.9,-0.26568,0.00039,7.59591]
[1780353640999,36.19,71017.82,172.9,-0.26568,0.00039,7.59591]
[1780353641512,36.19,71022.72,172.9,-0.26376,0.00039,7.56853]
[1780353643078,36.19,71022.34,172.9,-0.26391,0.00039,7.57065]
[1780353644129,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353644783,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353644890,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353644893,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353644936,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353645010,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353645542,36.19,71025.79,172.9,-0.26257,0.00039,7.55129]
[1780353645336,36.19,71030.32,172.9,-0.26081,0.00039,7.52578]
[1780353647192,36.19,71029.69,172.9,-0.26106,0.00039,7.52937]
[1780353647196,36.19,71029.69,172.9,-0.26106,0.00039,7.52937]
[1780353647286,36.19,71029.69,172.9,-0.26106,0.00039,7.52937]
[1780353647358,36.19,71029.69,172.9,-0.26106,0.00039,7.52937]
[1780353647456,36.19,71024.07,172.9,-0.26324,0.00039,7.56102]
[1780353647584,36.19,71024.07,172.9,-0.26324,0.00039,7.56102]
[1780353648157,36.19,71019.24,172.9,-0.26513,0.00039,7.58809]
[1780353650413,36.19,71018.39,172.9,-0.26547,0.00039,7.59287]
[1780353650503,36.19,71015.59,172.9,-0.26657,0.00039,7.60848]
[1780353656213,36.2,71017.87,172.9,-0.26568,0.00039,7.59594]
[1780353660767,36.2,71017.71,172.9,-0.26575,0.00039,7.59697]
[1780353662749,36.2,71013.85,172.9,-0.26727,0.00039,7.61845]
[1780353662757,36.2,71013.85,172.9,-0.26727,0.00039,7.61845]
[1780353663262,36.2,71012.02,172.9,-0.26799,0.00039,7.62858]
[1780353667812,36.2,71014.37,172.9,-0.26708,0.00039,7.61574]
[1780353668019,36.2,71014.37,172.9,-0.26708,0.00039,7.61574]
[1780353668297,36.2,71021.43,172.9,-0.26432,0.00039,7.57652]
[1780353668577,36.2,71021.43,172.9,-0.26432,0.00039,7.57652]
[1780353669399,36.2,71021.43,172.9,-0.26432,0.00039,7.57652]
[1780353671118,36.2,71021.53,172.9,-0.26429,0.00039,7.57605]
[1780353671318,36.2,71015.41,172.9,-0.26668,0.00039,7.61016]
[1780353672471,36.2,71015.41,172.9,-0.26668,0.00039,7.61016]
[1780353672506,36.2,71011.19,172.9,-0.26834,0.00039,7.63353]
[1780353672860,36.2,71011.19,172.9,-0.26834,0.00039,7.63353]
[1780353674959,36.2,71009.45,172.9,-0.26903,0.00039,7.64316]
[1780353676226,36.2,71009.24,172.9,-0.26911,0.00039,7.64436]
[1780353676284,36.2,71009.24,172.9,-0.26911,0.00039,7.64436]
[1780353676316,36.2,71009.24,172.9,-0.26911,0.00039,7.64436]
[1780353676356,36.2,71011.4,172.9,-0.26827,0.00039,7.63249]
[1780353676980,36.2,71011.4,172.9,-0.26827,0.00039,7.63249]
[1780353677363,36.2,71014.87,172.9,-0.2669,0.00039,7.61328]
[1780353677859,36.2,71014.87,172.9,-0.2669,0.00039,7.61328]
[1780353681006,36.2,71016.21,172.9,-0.26638,0.00039,7.60587]
[1780353681009,36.2,71016.21,172.9,-0.26638,0.00039,7.60587]
[1780353681126,36.2,71016.21,172.9,-0.26638,0.00039,7.60587]
[1780353681391,36.2,71010.25,172.9,-0.26872,0.00039,7.63885]
[1780353681634,36.2,71010.25,172.9,-0.26872,0.00039,7.63885]
[1780353681708,36.2,71010.25,172.9,-0.26872,0.00039,7.63885]
[1780353682321,36.2,71010.25,172.9,-0.26872,0.00039,7.63885]
[1780353682398,36.21,71005.92,172.9,-0.27043,0.00039,7.66269]
[1780353683098,36.21,71005.92,172.9,-0.27043,0.00039,7.66269]
[1780353684784,36.21,71006.25,172.9,-0.2703,0.00039,7.66095]
[1780353684842,36.21,71006.25,172.9,-0.2703,0.00039,7.66095]
[1780353685426,36.21,71010.07,172.9,-0.2688,0.00039,7.63998]
[1780353688937,36.21,71011.79,172.9,-0.26814,0.00039,7.63065]
[1780353689251,36.21,71011.79,172.9,-0.26814,0.00039,7.63065]
[1780353689271,36.21,71011.79,172.9,-0.26814,0.00039,7.63065]
[1780353689295,36.21,71011.79,172.9,-0.26814,0.00039,7.63065]
[1780353689506,36.21,71011.79,172.9,-0.26814,0.00039,7.63065]
[1780353689456,36.21,71017.0,172.9,-0.2661,0.00039,7.60187]
[1780353689847,36.21,71017.0,172.9,-0.2661,0.00039,7.60187]
[1780353690518,36.21,71021.97,172.9,-0.26416,0.00039,7.57424]
[1780353691003,36.21,71021.97,172.9,-0.26416,0.00039,7.57424]
[1780353691471,36.21,71024.75,172.9,-0.2629,0.00039,7.54935]
[1780353696506,36.22,71024.4,172.9,-0.26306,0.00039,7.55166]
[1780353698036,36.22,71024.4,172.9,-0.26306,0.00039,7.55166]
[1780353698040,36.22,71024.4,172.9,-0.26306,0.00039,7.55166]
[1780353698046,36.22,71024.4,172.9,-0.26306,0.00039,7.55166]
[1780353698060,36.22,71024.4,172.9,-0.26306,0.00039,7.55166]
[1780353698414,36.22,71024.4,172.9,-0.26306,0.00039,7.55166]
[1780353698520,36.22,71028.66,172.9,-0.26142,0.00039,7.52786]
[1780353698648,36.22,71028.66,172.9,-0.26142,0.00039,7.52786]
[1780353699527,36.22,71038.02,172.9,-0.2578,0.00039,7.47485]
[1780353699874,36.22,71038.02,172.9,-0.2578,0.00039,7.47485]
[1780353701869,36.22,71038.4,172.9,-0.25766,0.00039,7.47278]
[1780353703403,36.22,71038.82,172.9,-0.2575,0.00038,7.47046]
[1780353703563,36.22,71039.4,172.9,-0.25728,0.00038,7.46723]
[1780353705578,36.22,71042.77,172.9,-0.256,0.00038,7.44813]
[1780353710858,36.23,71042.45,172.9,-0.25615,0.00038,7.45045]
[1780353716230,36.23,71043.26,172.9,-0.25587,0.00038,7.4463]
[1780353719265,36.24,71047.6,172.9,-0.25424,0.00038,7.42181]
[1780353724393,36.24,71049.33,172.9,-0.25361,0.00038,7.41239]
[1780353725590,36.25,71054.69,172.9,-0.25159,0.00038,7.38174]
[1780353729378,36.25,71056.18,172.9,-0.25104,0.00038,7.37346]
[1780353729539,36.25,71056.18,172.9,-0.25104,0.00038,7.37346]
[1780353729584,36.25,71056.18,172.9,-0.25104,0.00038,7.37346]
[1780353729838,36.25,71056.21,172.9,-0.25105,0.00038,7.37365]
[1780353730040,36.25,71056.21,172.9,-0.25105,0.00038,7.37365]
[1780353730145,36.25,71056.21,172.9,-0.25105,0.00038,7.37365]
[1780353730250,36.25,71056.21,172.9,-0.25105,0.00038,7.37365]
[1780353730380,36.25,71056.21,172.9,-0.25105,0.00038,7.37365]
[1780353730385,36.25,71056.21,172.9,-0.25105,0.00038,7.37365]
[1780353730475,36.26,71060.84,172.9,-0.24931,0.00038,7.34689]
[1780353730863,36.26,71060.84,172.9,-0.24931,0.00038,7.34689]
[1780353730864,36.26,71060.84,172.9,-0.24931,0.00038,7.34689]
[1780353730951,36.26,71067.61,172.9,-0.24676,0.00038,7.3074]
[1780353732450,36.26,71064.4,172.9,-0.24797,0.00038,7.32626]
[1780353732755,36.26,71064.4,172.9,-0.24797,0.00038,7.32626]
[1780353732966,36.26,71064.4,172.9,-0.24797,0.00038,7.32626]
[1780353734808,36.26,71065.11,172.9,-0.24771,0.00038,7.32225]
[1780353734809,36.26,71065.11,172.9,-0.24771,0.00038,7.32225]
[1780353735267,36.26,71065.11,172.9,-0.24771,0.00038,7.32225]
[1780353735354,36.26,71069.54,172.9,-0.24605,0.00038,7.29638]
[1780353735792,36.26,71072.79,172.9,-0.24484,0.00037,7.27739]
[1780353741468,36.27,71074.26,172.9,-0.24432,0.00037,7.26924]
[1780353747356,36.27,71073.34,172.9,-0.24471,0.00037,7.27528]
[1780353752913,36.28,71072.48,172.9,-0.2449,0.00037,7.27174]
[1780353757950,36.29,71072.71,172.9,-0.24485,0.00037,7.27099]
[1780353762931,36.29,71072.95,172.9,-0.24478,0.00037,7.26982]
[1780353763877,36.3,71072.95,172.9,-0.2448,0.00037,7.27018]
[1780353766835,36.3,71074.85,172.9,-0.24411,0.00037,7.25937]
[1780353768757,36.3,71073.58,172.9,-0.2446,0.00037,7.2671]
[1780353770838,36.3,71071.4,172.9,-0.24543,0.00037,7.28015]
[1780353774933,36.31,71072.25,172.9,-0.24513,0.00037,7.27548]
[1780353780508,36.32,71070.22,172.9,-0.24594,0.00037,7.28805]
[1780353780672,36.32,71070.22,172.9,-0.24594,0.00037,7.28805]
[1780353781212,36.32,71070.0,172.9,-0.24603,0.00037,7.28944]
[1780353781676,36.32,71080.58,172.9,-0.24208,0.00037,7.22725]
[1780353782168,36.32,71080.58,172.9,-0.24208,0.00037,7.22725]
[1780353782269,36.32,71089.37,172.9,-0.23884,0.00037,7.17523]
[1780353783357,36.32,71089.37,172.9,-0.23884,0.00037,7.17523]
[1780353783387,36.32,71089.37,172.9,-0.23884,0.00037,7.17523]
[1780353783393,36.32,71089.37,172.9,-0.23884,0.00037,7.17523]
[1780353783675,36.32,71081.84,172.9,-0.24164,0.00037,7.22019]
[1780353784573,36.32,71073.91,172.9,-0.2446,0.00037,7.26714]
[1780353785310,36.32,71073.91,172.9,-0.2446,0.00037,7.26714]
[1780353785477,36.32,71073.91,172.9,-0.2446,0.00037,7.26714]
[1780353786635,36.33,71070.74,172.9,-0.2458,0.00037,7.28598]
[1780353788830,36.33,71072.14,172.9,-0.24529,0.00037,7.27797]
[1780353789767,36.33,71073.84,172.9,-0.24466,0.00037,7.26809]
[1780353792196,36.33,71079.69,172.9,-0.2425,0.00037,7.23399]
[1780353793506,36.33,71079.69,172.9,-0.2425,0.00037,7.23399]
[1780353793856,36.33,71080.23,172.9,-0.24231,0.00037,7.23096]
[1780353794515,36.33,71080.23,172.9,-0.24231,0.00037,7.23096]
[1780353794571,36.34,71083.87,172.9,-0.24097,0.00037,7.20958]
[1780353795935,36.34,71086.08,172.9,-0.24017,0.00037,7.19665]
[1780353801259,36.35,71084.59,172.9,-0.24079,0.00037,7.20667]
[1780353806583,36.36,71084.44,172.9,-0.24089,0.00037,7.20831]
[1780353809807,36.37,71082.39,172.9,-0.24169,0.00037,7.22117]
[1780353809811,36.37,71082.39,172.9,-0.24169,0.00037,7.22117]
[1780353809858,36.37,71082.39,172.9,-0.24169,0.00037,7.22117]
[1780353810309,36.37,71082.39,172.9,-0.24169,0.00037,7.22117]
[1780353810322,36.37,71077.81,172.9,-0.24341,0.00037,7.24836]
[1780353810838,36.37,71077.81,172.9,-0.24341,0.00037,7.24836]
[1780353811275,36.37,71077.81,172.9,-0.24341,0.00037,7.24836]
[1780353811329,36.37,71070.42,172.9,-0.24598,0.00037,7.28228]
[1780353811939,36.37,71070.42,172.9,-0.24598,0.00037,7.28228]
[1780353812841,36.37,71070.81,172.9,-0.24584,0.00037,7.28009]
[1780353817156,36.37,71072.49,172.9,-0.24524,0.00037,7.27066]
[1780353817485,36.37,71072.49,172.9,-0.24524,0.00037,7.27066]
[1780353817512,36.38,71072.44,172.9,-0.24527,0.00037,7.27106]
[1780353819097,36.38,71071.72,172.9,-0.24554,0.00037,7.27538]
[1780353821119,36.38,71066.66,172.9,-0.24745,0.00038,7.30511]
[1780353826434,36.38,71064.68,172.9,-0.24821,0.00038,7.31694]
[1780353831469,36.38,71064.78,172.9,-0.24819,0.00038,7.3166]
[1780353836718,36.39,71064.87,172.9,-0.24817,0.00038,7.31622]
[1780353842792,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353842814,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843366,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843422,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843472,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843599,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843632,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843649,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843674,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843717,36.39,71064.12,172.9,-0.24847,0.00038,7.32096]
[1780353843697,36.39,71051.44,172.9,-0.25328,0.00038,7.3942]
[1780353843773,36.39,71051.44,172.9,-0.25328,0.00038,7.3942]
[1780353843930,36.39,71051.44,172.9,-0.25328,0.00038,7.3942]
[1780353844223,36.39,71051.44,172.9,-0.25328,0.00038,7.3942]
[1780353844564,36.39,71042.29,172.9,-0.25677,0.00038,7.44641]
[1780353844906,36.39,71042.29,172.9,-0.25677,0.00038,7.44641]
[1780353845290,36.39,71042.29,172.9,-0.25677,0.00038,7.44641]
[1780353845310,36.39,71042.29,172.9,-0.25677,0.00038,7.44641]
[1780353845981,36.39,71043.16,172.9,-0.25643,0.00038,7.44138]
[1780353846172,36.39,71043.16,172.9,-0.25643,0.00038,7.44138]
[1780353851613,36.38,71043.77,172.9,-0.25617,0.00038,7.43748]
[1780353856360,36.38,71043.99,172.9,-0.25606,0.00038,7.43594]
[1780353856648,36.38,71039.77,172.9,-0.25768,0.00038,7.45985]
[1780353861683,36.38,71039.84,172.9,-0.25765,0.00038,7.45937]
[1780353866718,36.38,71039.67,172.9,-0.2577,0.00038,7.46024]
[1780353870194,36.38,71039.96,172.9,-0.25759,0.00038,7.45853]
[1780353870746,36.38,71039.93,172.9,-0.2576,0.00038,7.45868]
[1780353873250,36.38,71039.2,172.9,-0.25769,0.00038,7.4533]
[1780353878370,36.38,71038.04,172.9,-0.25815,0.00038,7.46]
[1780353882330,36.38,71038.24,172.9,-0.25808,0.00038,7.45893]
[1780353884799,36.38,71042.36,172.9,-0.2565,0.00038,7.43569]
[1780353885535,36.38,71042.36,172.9,-0.2565,0.00038,7.43569]
[1780353885552,36.38,71042.36,172.9,-0.2565,0.00038,7.43569]
[1780353885796,36.38,71041.97,172.9,-0.25665,0.00038,7.43795]
[1780353885815,36.38,71041.97,172.9,-0.25665,0.00038,7.43795]
[1780353885894,36.38,71041.97,172.9,-0.25665,0.00038,7.43795]
[1780353885932,36.38,71041.97,172.9,-0.25665,0.00038,7.43795]
[1780353886429,36.38,71045.95,172.9,-0.25512,0.00038,7.4152]
[1780353886880,36.38,71051.64,172.9,-0.25295,0.00038,7.38262]
[1780353890024,36.38,71053.19,172.9,-0.25236,0.00038,7.37363]
[1780353890072,36.38,71058.41,172.9,-0.25038,0.00038,7.34351]
[1780353891333,36.38,71058.41,172.9,-0.25038,0.00038,7.34351]
[1780353892040,36.38,71058.49,172.9,-0.25035,0.00038,7.34307]
[1780353897063,36.38,71058.52,172.9,-0.25035,0.00038,7.34302]
[1780353898168,36.38,71058.75,172.9,-0.25026,0.00038,7.34171]
[1780353898239,36.38,71052.5,172.9,-0.25263,0.00038,7.37778]
[1780353898827,36.38,71052.5,172.9,-0.25263,0.00038,7.37778]
[1780353898828,36.38,71052.5,172.9,-0.25263,0.00038,7.37778]
[1780353901897,36.38,71053.08,172.9,-0.25241,0.00038,7.3744]
[1780353903359,36.38,71052.28,172.9,-0.25271,0.00038,7.37899]
[1780353904644,36.38,71051.82,172.9,-0.25289,0.00038,7.38162]
[1780353904649,36.38,71051.82,172.9,-0.25289,0.00038,7.38162]
[1780353904659,36.38,71051.82,172.9,-0.25289,0.00038,7.38162]
[1780353904807,36.38,71051.82,172.9,-0.25289,0.00038,7.38162]
[1780353905009,36.38,71059.34,172.9,-0.25003,0.00038,7.33823]
[1780353905952,36.38,71059.34,172.9,-0.25003,0.00038,7.33823]
[1780353906015,36.38,71063.9,172.9,-0.24831,0.00038,7.31181]
[1780353906859,36.38,71063.9,172.9,-0.24831,0.00038,7.31181]
[1780353910798,36.38,71064.08,172.9,-0.24826,0.00038,7.31094]
[1780353910819,36.38,71064.08,172.9,-0.24826,0.00038,7.31094]
[1780353910830,36.38,71064.09,172.9,-0.24826,0.00038,7.31094]
[1780353911276,36.38,71064.09,172.9,-0.24826,0.00038,7.31094]
[1780353911282,36.38,71064.09,172.9,-0.24826,0.00038,7.31094]
[1780353911483,36.38,71067.64,172.9,-0.24692,0.00038,7.29033]
[1780353912487,36.38,71073.15,172.9,-0.24486,0.00037,7.25817]
[1780353913639,36.39,71076.93,172.9,-0.24346,0.00037,7.23608]
[1780353915490,36.39,71081.75,172.9,-0.24168,0.00037,7.20795]
[1780353918099,36.39,71084.89,172.9,-0.24055,0.00037,7.18991]
[1780353921212,36.4,71085.05,172.9,-0.24052,0.00037,7.18935]
[1780353921216,36.4,71085.05,172.9,-0.24052,0.00037,7.18935]
[1780353921545,36.4,71085.05,172.9,-0.24052,0.00037,7.18935]
[1780353921684,36.4,71085.05,172.9,-0.24052,0.00037,7.18935]
[1780353921696,36.4,71085.05,172.9,-0.24052,0.00037,7.18935]
[1780353922242,36.4,71086.87,172.9,-0.23986,0.00037,7.17876]
[1780353922268,36.4,71086.87,172.9,-0.23986,0.00037,7.17876]
[1780353922815,36.4,71094.56,172.9,-0.23703,0.00037,7.13311]
[1780353924219,36.4,71097.46,172.9,-0.23598,0.00037,7.11594]
[1780353925174,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925267,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925460,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925508,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925511,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925749,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925829,36.41,71096.08,172.9,-0.2365,0.00037,7.1244]
[1780353925800,36.41,71093.97,172.9,-0.23728,0.00037,7.13719]
[1780353926745,36.41,71088.38,172.9,-0.23934,0.00037,7.17053]
[1780353928067,36.41,71087.55,172.9,-0.23965,0.00037,7.17549]
[1780353928925,36.41,71087.57,172.9,-0.23965,0.00037,7.1754]
[1780353929289,36.41,71087.57,172.9,-0.23965,0.00037,7.1754]
[1780353930083,36.41,71087.24,172.9,-0.23977,0.00037,7.17739]
[1780353931985,36.41,71088.16,172.9,-0.23924,0.00037,7.16233]
[1780353933164,36.41,71088.2,172.9,-0.23923,0.00037,7.16212]
[1780353942885,36.41,71088.29,172.9,-0.2392,0.00037,7.16177]
[1780353943471,36.41,71088.29,172.9,-0.2392,0.00037,7.16177]
[1780353945285,36.41,71091.15,172.9,-0.23816,0.00037,7.14502]
[1780353945491,36.41,71091.15,172.9,-0.23816,0.00037,7.14502]
[1780353945679,36.41,71091.15,172.9,-0.23816,0.00037,7.14502]
[1780353945780,36.41,71091.85,172.9,-0.23791,0.00037,7.14091]
[1780353946799,36.41,71091.85,172.9,-0.23791,0.00037,7.14091]
[1780353951086,36.42,71091.86,172.9,-0.23795,0.00037,7.14165]
[1780353951090,36.42,71091.86,172.9,-0.23795,0.00037,7.14165]
[1780353951188,36.42,71091.86,172.9,-0.23795,0.00037,7.14165]
[1780353951680,36.42,71090.23,172.9,-0.23856,0.00037,7.1515]
[1780353952846,36.42,71090.23,172.9,-0.23856,0.00037,7.1515]
[1780353953086,36.43,71090.03,172.9,-0.23864,0.00037,7.15274]
[1780353954881,36.43,71090.31,172.9,-0.23854,0.00037,7.15117]
[1780353955787,36.43,71090.31,172.9,-0.23854,0.00037,7.15117]
[1780353956083,36.43,71090.58,172.9,-0.23845,0.00037,7.14961]
[1780353958085,36.43,71091.32,172.9,-0.23818,0.00037,7.1453]
[1780353958426,36.43,71091.32,172.9,-0.23818,0.00037,7.1453]
[1780353964357,36.43,71092.79,172.9,-0.23765,0.00037,7.13678]
[1780353964361,36.43,71092.79,172.9,-0.23765,0.00037,7.13678]
[1780353964364,36.43,71092.79,172.9,-0.23765,0.00037,7.13678]
[1780353964388,36.43,71092.79,172.9,-0.23765,0.00037,7.13678]
[1780353964450,36.43,71092.79,172.9,-0.23765,0.00037,7.13678]
[1780353965432,36.43,71098.72,172.9,-0.23549,0.00037,7.10161]
[1780353967437,36.43,71100.29,172.9,-0.23493,0.00037,7.09231]
[1780353972481,36.44,71102.7,172.9,-0.23409,0.00036,7.07857]
[1780353973009,36.44,71102.7,172.9,-0.23409,0.00036,7.07857]
[1780353973076,36.44,71102.7,172.9,-0.23409,0.00036,7.07857]
[1780353973297,36.44,71102.7,172.9,-0.23409,0.00036,7.07857]
[1780353973488,36.44,71098.21,172.9,-0.23574,0.00037,7.10561]
[1780353974239,36.44,71098.21,172.9,-0.23574,0.00037,7.10561]
[1780353974271,36.44,71098.21,172.9,-0.23574,0.00037,7.10561]
[1780353974386,36.44,71098.21,172.9,-0.23574,0.00037,7.10561]
[1780353974494,36.44,71090.53,172.9,-0.23856,0.00037,7.1515]
[1780353974910,36.44,71090.53,172.9,-0.23856,0.00037,7.1515]
[1780353975292,36.44,71090.53,172.9,-0.23856,0.00037,7.1515]
[1780353975502,36.44,71087.04,172.9,-0.23985,0.00037,7.17226]
[1780353977774,36.44,71088.36,172.9,-0.23937,0.00037,7.16445]
[1780353978559,36.44,71088.43,172.9,-0.23934,0.00037,7.16406]
[1780353979578,36.44,71089.86,172.9,-0.23882,0.00037,7.1556]
[1780353979707,36.44,71089.86,172.9,-0.23882,0.00037,7.1556]
[1780353980019,36.44,71089.99,172.9,-0.23877,0.00037,7.15486]
[1780353981208,36.44,71091.08,172.9,-0.23837,0.00037,7.14842]
[1780353981210,36.44,71091.08,172.9,-0.23837,0.00037,7.14842]
[1780353981544,36.45,71094.03,172.9,-0.23729,0.00037,7.1309]
[1780353984146,36.45,71092.63,172.9,-0.23781,0.00037,7.13936]
[1780353984246,36.45,71092.63,172.9,-0.23781,0.00037,7.13936]
[1780353984496,36.45,71092.63,172.9,-0.23781,0.00037,7.13936]
[1780353985155,36.45,71092.49,172.9,-0.23787,0.00037,7.14025]
[1780353987906,36.45,71092.53,172.9,-0.23786,0.00037,7.14012]
[1780353988267,36.45,71092.72,172.9,-0.23779,0.00037,7.13904]
[1780353988302,36.45,71092.72,172.9,-0.23779,0.00037,7.13904]
[1780353988640,36.45,71103.16,172.9,-0.23397,0.00036,7.07667]
[1780353990532,36.45,71103.25,172.9,-0.23395,0.00036,7.07626]
[1780353990607,36.45,71100.3,172.9,-0.23503,0.00037,7.09408]
[1780353993679,36.45,71101.78,172.9,-0.23431,0.00036,7.07574]
[1780353994203,36.46,71102.57,172.9,-0.23403,0.00036,7.07112]
[1780353994525,36.46,71102.57,172.9,-0.23403,0.00036,7.07112]
[1780353994546,36.46,71102.57,172.9,-0.23403,0.00036,7.07112]
[1780353994601,36.46,71102.57,172.9,-0.23403,0.00036,7.07112]
[1780353994702,36.46,71102.57,172.9,-0.23403,0.00036,7.07112]
[1780353994757,36.46,71111.15,172.9,-0.23092,0.00036,7.01957]
[1780353995651,36.46,71118.12,172.9,-0.22841,0.00036,6.97752]
[1780353997752,36.46,71118.18,172.9,-0.22841,0.00036,6.97738]
[1780353997778,36.46,71118.18,172.9,-0.22841,0.00036,6.97738]
[1780353998066,36.46,71118.33,172.9,-0.22837,0.00036,6.97671]
[1780353998511,36.46,71118.33,172.9,-0.22837,0.00036,6.97671]
[1780353998516,36.46,71118.33,172.9,-0.22837,0.00036,6.97671]
[1780354000141,36.47,71121.31,172.9,-0.22731,0.00036,6.9589]
[1780354000699,36.47,71121.31,172.9,-0.22731,0.00036,6.9589]
[1780354000807,36.47,71121.31,172.9,-0.22731,0.00036,6.9589]
[1780354000867,36.47,71121.54,172.9,-0.22724,0.00036,6.95767]
[1780354001140,36.47,71121.54,172.9,-0.22724,0.00036,6.95767]
[1780354001696,36.47,71128.51,172.9,-0.22476,0.00036,6.9153]
[1780354004500,36.47,71130.38,172.9,-0.22411,0.00036,6.90409]
[1780354004650,36.47,71130.38,172.9,-0.22411,0.00036,6.90409]
[1780354005902,36.47,71130.38,172.9,-0.22412,0.00036,6.90422]
[1780354005955,36.47,71130.44,172.9,-0.2241,0.00036,6.90398]
[1780354006012,36.47,71130.44,172.9,-0.2241,0.00036,6.90398]
[1780354006225,36.47,71130.44,172.9,-0.2241,0.00036,6.90398]
[1780354006915,36.47,71130.44,172.9,-0.2241,0.00036,6.90398]
[1780354006931,36.47,71130.44,172.9,-0.2241,0.00036,6.90398]
[1780354006729,36.47,71135.9,172.9,-0.22217,0.00035,6.8706]
[1780354007454,36.47,71135.9,172.9,-0.22217,0.00035,6.8706]
[1780354007657,36.47,71135.9,172.9,-0.22217,0.00035,6.8706]
[1780354007736,36.48,71141.75,172.9,-0.22012,0.00035,6.83474]
[1780354008411,36.48,71141.75,172.9,-0.22012,0.00035,6.83474]
[1780354008743,36.48,71146.38,172.9,-0.2185,0.00035,6.80634]
[1780354009521,36.48,71146.38,172.9,-0.2185,0.00035,6.80634]
[1780354009750,36.48,71153.59,172.9,-0.216,0.00035,6.76186]
[1780354010117,36.48,71153.59,172.9,-0.216,0.00035,6.76186]
[1780354010679,36.48,71153.59,172.9,-0.216,0.00035,6.76186]
[1780354010757,36.48,71156.82,172.9,-0.21489,0.00035,6.74194]
[1780354011771,36.48,71156.82,172.9,-0.21489,0.00035,6.74194]
[1780354011823,36.48,71156.82,172.9,-0.21489,0.00035,6.74194]
[1780354012290,36.48,71155.09,172.9,-0.2155,0.00035,6.7529]
[1780354012352,36.48,71155.09,172.9,-0.2155,0.00035,6.7529]
[1780354012412,36.48,71155.09,172.9,-0.2155,0.00035,6.7529]
[1780354012431,36.48,71155.09,172.9,-0.2155,0.00035,6.7529]
[1780354012691,36.48,71155.09,172.9,-0.2155,0.00035,6.7529]
[1780354012771,36.48,71148.19,172.9,-0.21791,0.00035,6.79581]
[1780354013320,36.48,71148.19,172.9,-0.21791,0.00035,6.79581]
[1780354013586,36.48,71148.19,172.9,-0.21791,0.00035,6.79581]
[1780354013825,36.48,71148.19,172.9,-0.21791,0.00035,6.79581]
[1780354013927,36.48,71144.99,172.9,-0.21903,0.00035,6.81565]
[1780354016422,36.49,71143.4,172.9,-0.21959,0.00035,6.8255]
[1780354016492,36.49,71143.4,172.9,-0.21959,0.00035,6.8255]
[1780354016515,36.49,71143.4,172.9,-0.21959,0.00035,6.8255]
[1780354016840,36.49,71143.4,172.9,-0.21959,0.00035,6.8255]
[1780354016928,36.49,71143.4,172.9,-0.21959,0.00035,6.8255]
[1780354016860,36.49,71153.8,172.9,-0.21596,0.00035,6.76108]
[1780354017806,36.49,71158.6,172.9,-0.21429,0.00035,6.73119]
[1780354018921,36.49,71158.6,172.9,-0.21429,0.00035,6.73119]
[1780354020491,36.49,71157.71,172.9,-0.21461,0.00035,6.73691]
[1780354020582,36.49,71157.71,172.9,-0.21461,0.00035,6.73691]
[1780354022841,36.49,71161.76,172.9,-0.21322,0.00035,6.71194]
[1780354022980,36.49,71161.76,172.9,-0.21322,0.00035,6.71194]
[1780354023276,36.49,71161.76,172.9,-0.21322,0.00035,6.71194]
[1780354023305,36.49,71161.76,172.9,-0.21322,0.00035,6.71194]
[1780354023464,36.49,71161.76,172.9,-0.21322,0.00035,6.71194]
[1780354023848,36.49,71164.94,172.9,-0.21213,0.00034,6.69217]
[1780354026500,36.49,71164.15,172.9,-0.21242,0.00034,6.69738]
[1780354026508,36.49,71164.15,172.9,-0.21242,0.00034,6.69738]
[1780354027138,36.49,71162.54,172.9,-0.21298,0.00034,6.70758]
[1780354027494,36.49,71162.54,172.9,-0.21298,0.00034,6.70758]
[1780354027876,36.49,71170.62,172.9,-0.21021,0.00034,6.65714]
[1780354030897,36.5,71167.78,172.9,-0.2112,0.00034,6.67526]
[1780354031139,36.5,71168.39,172.9,-0.211,0.00034,6.67161]
[1780354032858,36.5,71169.83,172.9,-0.21052,0.00034,6.66275]
[1780354034261,36.5,71165.12,172.9,-0.21215,0.00034,6.69257]
[1780354035012,36.5,71163.88,172.9,-0.21259,0.00034,6.70047]
[1780354035013,36.5,71163.88,172.9,-0.21259,0.00034,6.70047]
[1780354035854,36.5,71163.88,172.9,-0.21259,0.00034,6.70047]
[1780354036508,36.51,71162.91,172.9,-0.21293,0.00034,6.70667]
[1780354037909,36.51,71162.0,172.9,-0.21325,0.00035,6.71247]
[1780354038150,36.51,71163.03,172.9,-0.2129,0.00034,6.70616]
[1780354038181,36.51,71163.03,172.9,-0.2129,0.00034,6.70616]
[1780354038203,36.51,71163.03,172.9,-0.2129,0.00034,6.70616]
[1780354038437,36.51,71163.03,172.9,-0.2129,0.00034,6.70616]
[1780354038748,36.51,71163.03,172.9,-0.2129,0.00034,6.70616]
[1780354039157,36.51,71165.36,172.9,-0.2121,0.00034,6.69171]
[1780354039562,36.51,71165.36,172.9,-0.2121,0.00034,6.69171]
[1780354039744,36.51,71165.36,172.9,-0.2121,0.00034,6.69171]
[1780354042512,36.51,71165.54,172.9,-0.21206,0.00034,6.69084]
[1780354042770,36.51,71165.54,172.9,-0.21206,0.00034,6.69084]
[1780354042778,36.51,71165.54,172.9,-0.21206,0.00034,6.69084]
[1780354043269,36.51,71167.2,172.9,-0.2115,0.00034,6.68073]
[1780354043321,36.51,71170.42,172.9,-0.2104,0.00034,6.66072]
[1780354043991,36.51,71175.83,172.9,-0.20856,0.00034,6.62676]
[1780354047876,36.52,71174.65,172.9,-0.20899,0.00034,6.63477]
[1780354048234,36.52,71175.91,172.9,-0.20857,0.00034,6.62706]
[1780354048254,36.52,71175.91,172.9,-0.20857,0.00034,6.62706]
[1780354048434,36.52,71180.88,172.9,-0.2069,0.00034,6.596]
[1780354049189,36.53,71185.98,172.9,-0.20519,0.00034,6.56409]
[1780354051872,36.53,71185.66,172.9,-0.20531,0.00034,6.56641]
[1780354051918,36.53,71185.66,172.9,-0.20531,0.00034,6.56641]
[1780354051874,36.53,71181.28,172.9,-0.2066,0.00034,6.58443]
[1780354052270,36.53,71181.28,172.9,-0.2066,0.00034,6.58443]
[1780354052706,36.53,71181.28,172.9,-0.2066,0.00034,6.58443]
[1780354052894,36.53,71177.31,172.9,-0.20796,0.00034,6.60967]
[1780354053507,36.53,71177.31,172.9,-0.20796,0.00034,6.60967]
[1780354053529,36.53,71171.84,172.9,-0.20984,0.00034,6.64425]
[1780354054319,36.53,71171.84,172.9,-0.20984,0.00034,6.64425]
[1780354054447,36.53,71171.84,172.9,-0.20984,0.00034,6.64425]
[1780354056157,36.54,71170.5,172.9,-0.21031,0.00034,6.65301]
[1780354056463,36.54,71170.5,172.9,-0.21031,0.00034,6.65301]
[1780354056903,36.54,71170.5,172.9,-0.21031,0.00034,6.65301]
[1780354057551,36.54,71162.46,172.9,-0.21309,0.00034,6.70361]
[1780354057985,36.54,71162.46,172.9,-0.21309,0.00034,6.70361]
[1780354058125,36.54,71162.46,172.9,-0.21309,0.00034,6.70361]
[1780354058862,36.54,71162.46,172.9,-0.21309,0.00034,6.70361]
[1780354059099,36.54,71167.49,172.9,-0.21138,0.00034,6.67241]
[1780354060839,36.54,71167.49,172.9,-0.21138,0.00034,6.67241]
[1780354060882,36.54,71167.49,172.9,-0.21138,0.00034,6.67241]
[1780354060937,36.54,71172.79,172.9,-0.20957,0.00034,6.63938]
[1780354063207,36.55,71170.52,172.9,-0.21036,0.00034,6.65397]
[1780354063255,36.55,71170.52,172.9,-0.21036,0.00034,6.65397]
[1780354063285,36.55,71170.52,172.9,-0.21036,0.00034,6.65397]
[1780354064199,36.55,71170.92,172.9,-0.21024,0.00034,6.65163]
[1780354065417,36.55,71171.64,172.9,-0.21,0.00034,6.6473]
[1780354066292,36.55,71171.39,172.9,-0.2101,0.00034,6.64904]
[1780354067914,36.55,71173.74,172.9,-0.2093,0.00034,6.63449]
[1780354072652,36.56,71176.2,172.9,-0.20852,0.00034,6.62008]
[1780354072871,36.56,71176.2,172.9,-0.20852,0.00034,6.62008]
[1780354074481,36.57,71179.42,172.9,-0.20745,0.00034,6.60029]
[1780354074573,36.57,71184.84,172.9,-0.20563,0.00034,6.56641]
[1780354075095,36.57,71184.84,172.9,-0.20563,0.00034,6.56641]
[1780354075701,36.57,71184.84,172.9,-0.20563,0.00034,6.56641]
[1780354075824,36.57,71184.84,172.9,-0.20563,0.00034,6.56641]
[1780354076012,36.57,71186.55,172.9,-0.20507,0.00034,6.55591]
[1780354077978,36.57,71185.54,172.9,-0.20542,0.00034,6.56258]
[1780354078010,36.57,71185.15,172.9,-0.20557,0.00034,6.56532]
[1780354078692,36.57,71185.15,172.9,-0.20557,0.00034,6.56532]
[1780354080306,36.58,71186.39,172.9,-0.20518,0.00034,6.55808]
[1780354080728,36.58,71186.39,172.9,-0.20518,0.00034,6.55808]
[1780354080729,36.58,71186.39,172.9,-0.20518,0.00034,6.55808]
[1780354084596,36.59,71186.47,172.9,-0.20522,0.00034,6.55876]
[1780354084608,36.59,71186.47,172.9,-0.20522,0.00034,6.55876]
[1780354084619,36.59,71186.47,172.9,-0.20522,0.00034,6.55876]
[1780354084639,36.59,71186.47,172.9,-0.20522,0.00034,6.55876]
[1780354084958,36.59,71186.47,172.9,-0.20522,0.00034,6.55876]
[1780354085683,36.59,71187.45,172.9,-0.2049,0.00034,6.55288]
[1780354085771,36.59,71187.45,172.9,-0.2049,0.00034,6.55288]
[1780354085842,36.59,71180.36,172.9,-0.20731,0.00034,6.59781]
[1780354086210,36.59,71180.36,172.9,-0.20731,0.00034,6.59781]
[1780354090151,36.6,71180.34,172.9,-0.20735,0.00034,6.59844]
[1780354090155,36.6,71180.34,172.9,-0.20735,0.00034,6.59844]
[1780354090166,36.6,71180.34,172.9,-0.20735,0.00034,6.59844]
[1780354090206,36.6,71180.34,172.9,-0.20735,0.00034,6.59844]
[1780354090524,36.6,71188.93,172.9,-0.20445,0.00034,6.54448]
[1780354091930,36.6,71197.59,172.9,-0.20157,0.00033,6.48993]
[1780354095875,36.61,71195.61,172.9,-0.20227,0.00033,6.50325]
[1780354096689,36.61,71202.36,172.9,-0.20005,0.00033,6.46099]
[1780354098012,36.61,71202.36,172.9,-0.20005,0.00033,6.46099]
[1780354097875,36.61,71206.48,172.9,-0.1987,0.00033,6.43513]
[1780354098755,36.61,71206.48,172.9,-0.1987,0.00033,6.43513]
[1780354099562,36.62,71207.29,172.9,-0.19845,0.00033,6.43031]
[1780354099829,36.62,71207.29,172.9,-0.19845,0.00033,6.43031]
[1780354099885,36.62,71207.29,172.9,-0.19845,0.00033,6.43031]
[1780354099887,36.62,71207.29,172.9,-0.19845,0.00033,6.43031]
[1780354099977,36.62,71208.5,172.9,-0.19807,0.00033,6.42296]
[1780354100781,36.62,71208.5,172.9,-0.19807,0.00033,6.42296]
[1780354100787,36.62,71208.5,172.9,-0.19807,0.00033,6.42296]
[1780354100795,36.62,71214.6,172.9,-0.19608,0.00033,6.38433]
[1780354101582,36.62,71214.6,172.9,-0.19608,0.00033,6.38433]
[1780354101913,36.62,71219.58,172.9,-0.19447,0.00033,6.35282]
[1780354105851,36.63,71220.3,172.9,-0.19428,0.00033,6.34915]
[1780354105862,36.63,71220.3,172.9,-0.19428,0.00033,6.34915]
[1780354105996,36.63,71220.3,172.9,-0.19428,0.00033,6.34915]
[1780354106572,36.64,71214.93,172.9,-0.19606,0.00033,6.384]
[1780354108042,36.64,71214.93,172.9,-0.19606,0.00033,6.384]
[1780354108029,36.64,71205.8,172.9,-0.19907,0.00033,6.44232]
[1780354108201,36.64,71205.8,172.9,-0.19907,0.00033,6.44232]
[1780354108812,36.64,71205.8,172.9,-0.19907,0.00033,6.44232]
[1780354109355,36.64,71207.4,172.9,-0.19855,0.00033,6.43235]
[1780354109847,36.64,71207.4,172.9,-0.19855,0.00033,6.43235]
[1780354110407,36.64,71207.89,172.9,-0.1984,0.00033,6.42943]
[1780354110449,36.64,71207.89,172.9,-0.1984,0.00033,6.42943]
[1780354110637,36.64,71207.89,172.9,-0.1984,0.00033,6.42943]
[1780354110767,36.64,71207.89,172.9,-0.1984,0.00033,6.42943]
[1780354111464,36.64,71218.0,172.9,-0.1949,0.00033,6.35552]
[1780354112471,36.65,71224.25,172.9,-0.19288,0.00032,6.31589]
[1780354113148,36.65,71224.25,172.9,-0.19288,0.00032,6.31589]
[1780354118646,36.66,71222.13,172.9,-0.19365,0.00032,6.33116]
[1780354118788,36.66,71222.13,172.9,-0.19365,0.00032,6.33116]
[1780354121639,36.67,71220.99,172.9,-0.19407,0.00033,6.33939]
[1780354122541,36.67,71224.52,172.9,-0.19296,0.00032,6.31747]
[1780354123163,36.67,71224.52,172.9,-0.19296,0.00032,6.31747]
[1780354123200,36.67,71224.52,172.9,-0.19296,0.00032,6.31747]
[1780354123506,36.67,71224.52,172.9,-0.19296,0.00032,6.31747]
[1780354123569,36.67,71224.52,172.9,-0.19296,0.00032,6.31747]
[1780354123818,36.67,71224.52,172.9,-0.19296,0.00032,6.31747]
[1780354123860,36.67,71230.48,172.9,-0.19105,0.00032,6.2797]
[1780354124299,36.67,71230.48,172.9,-0.19105,0.00032,6.2797]
[1780354124820,36.68,71234.81,172.9,-0.18967,0.00032,6.25221]
[1780354128634,36.68,71234.33,172.9,-0.18987,0.00032,6.25613]
[1780354129079,36.69,71234.97,172.9,-0.18968,0.00032,6.25232]
[1780354129612,36.69,71234.97,172.9,-0.18968,0.00032,6.25232]
[1780354129794,36.69,71234.97,172.9,-0.18968,0.00032,6.25232]
[1780354129896,36.69,71234.97,172.9,-0.18968,0.00032,6.25232]
[1780354130008,36.69,71243.67,172.9,-0.18692,0.00032,6.19678]
[1780354130658,36.69,71243.67,172.9,-0.18692,0.00032,6.19678]
[1780354130703,36.69,71243.67,172.9,-0.18692,0.00032,6.19678]
[1780354131023,36.69,71243.67,172.9,-0.18692,0.00032,6.19678]
[1780354131007,36.69,71248.06,172.9,-0.18554,0.00032,6.16892]
[1780354132045,36.69,71251.53,172.9,-0.18447,0.00031,6.147]
[1780354134228,36.7,71252.8,172.9,-0.18411,0.00031,6.13969]
[1780354134469,36.7,71252.8,172.9,-0.18411,0.00031,6.13969]
[1780354134496,36.7,71252.8,172.9,-0.18411,0.00031,6.13969]
[1780354134609,36.7,71252.8,172.9,-0.18411,0.00031,6.13969]
[1780354134634,36.7,71252.8,172.9,-0.18411,0.00031,6.13969]
[1780354134949,36.7,71252.8,172.9,-0.18411,0.00031,6.13969]
[1780354135055,36.7,71262.21,172.9,-0.18119,0.00031,6.07947]
[1780354135361,36.7,71262.21,172.9,-0.18119,0.00031,6.07947]
[1780354135650,36.71,71272.66,172.9,-0.17797,0.00031,6.01233]
[1780354136095,36.71,71272.66,172.9,-0.17797,0.00031,6.01233]
[1780354136223,36.71,71272.66,172.9,-0.17797,0.00031,6.01233]
[1780354136239,36.71,71272.66,172.9,-0.17797,0.00031,6.01233]
[1780354136657,36.71,71274.77,172.9,-0.17735,0.00031,5.99915]
[1780354138266,36.73,71275.1,172.9,-0.1774,0.00031,6.00031]
[1780354138687,36.73,71275.1,172.9,-0.1774,0.00031,6.00031]
[1780354140311,36.76,71277.27,172.9,-0.1769,0.00031,5.98988]
[1780354141006,36.76,71277.27,172.9,-0.1769,0.00031,5.98988]
[1780354141046,36.76,71290.89,172.9,-0.17279,0.0003,5.90209]
[1780354141553,36.76,71290.89,172.9,-0.17279,0.0003,5.90209]
[1780354142017,36.76,71290.89,172.9,-0.17279,0.0003,5.90209]
[1780354142701,36.8,71283.65,172.9,-0.17521,0.0003,5.95406]
[1780354144414,36.8,71281.59,172.9,-0.17586,0.0003,5.96776]
[1780354144744,36.8,71276.15,172.9,-0.17753,0.00031,6.00324]
[1780354145722,36.83,71271.71,172.9,-0.17904,0.00031,6.03499]
[1780354146286,36.83,71271.71,172.9,-0.17904,0.00031,6.03499]
[1780354151765,36.89,71273.78,172.9,-0.17883,0.00031,6.03054]
[1780354152771,36.89,71277.63,172.9,-0.17766,0.00031,6.00604]
[1780354154099,36.91,71281.06,172.9,-0.17675,0.0003,5.98696]
[1780354154804,36.91,71281.06,172.9,-0.17675,0.0003,5.98696]
[1780354154829,36.91,71281.06,172.9,-0.17675,0.0003,5.98696]
[1780354154969,36.91,71281.06,172.9,-0.17675,0.0003,5.98696]
[1780354155052,36.94,71280.12,172.9,-0.17719,0.0003,5.99622]
[1780354155773,36.94,71280.12,172.9,-0.17719,0.0003,5.99622]
[1780354155793,36.97,71268.54,172.9,-0.18096,0.00031,6.07509]
[1780354157807,36.97,71275.63,172.9,-0.1788,0.00031,6.03005]
[1780354159000,36.98,71280.43,172.9,-0.17734,0.0003,5.9995]
[1780354159821,36.98,71288.49,172.9,-0.17491,0.0003,5.948]
[1780354161761,37.01,71285.91,172.9,-0.17586,0.0003,5.96827]
[1780354162791,37.03,71284.07,172.9,-0.17658,0.0003,5.98347]
[1780354162841,37.03,71280.03,172.9,-0.17782,0.0003,6.0097]
[1780354164873,37.03,71279.76,172.9,-0.17792,0.0003,6.01172]
[1780354164921,37.04,71283.13,172.9,-0.17691,0.0003,5.99039]
[1780354165953,37.04,71283.13,172.9,-0.17691,0.0003,5.99039]
[1780354165976,37.04,71287.67,172.9,-0.17555,0.0003,5.96156]
[1780354170055,37.05,71286.53,172.9,-0.17594,0.0003,5.9699]
[1780354171502,37.07,71291.02,172.9,-0.17476,0.0003,5.94493]
[1780354176910,37.13,71290.95,172.9,-0.17495,0.0003,5.94363]
[1780354177644,37.14,71291.51,172.9,-0.1748,0.0003,5.9404]
[1780354177691,37.14,71291.51,172.9,-0.1748,0.0003,5.9404]
[1780354178019,37.14,71291.51,172.9,-0.1748,0.0003,5.9404]
[1780354178073,37.14,71287.87,172.9,-0.17591,0.0003,5.96407]
[1780354178954,37.14,71281.58,172.9,-0.17783,0.0003,6.00462]
[1780354179331,37.14,71281.58,172.9,-0.17783,0.0003,6.00462]
[1780354180969,37.15,71275.46,172.9,-0.17973,0.00031,6.04425]
[1780354186003,37.15,71274.32,172.9,-0.18013,0.00031,6.05262]
[1780354187765,37.16,71274.13,172.9,-0.1802,0.00031,6.05404]
[1780354188196,37.16,71272.4,172.9,-0.18074,0.00031,6.06528]
[1780354189600,37.16,71270.88,172.9,-0.18121,0.00031,6.07517]
[1780354191124,37.16,71270.25,172.9,-0.18142,0.00031,6.07937]
[1780354191830,37.16,71269.82,172.9,-0.18156,0.00031,6.08228]
[1780354192180,37.16,71269.81,172.9,-0.18157,0.00031,6.08251]
[1780354192290,37.16,71269.81,172.9,-0.18157,0.00031,6.08251]
[1780354194143,37.16,71269.95,172.9,-0.18154,0.00031,6.08193]
[1780354194059,37.17,71283.36,172.9,-0.17745,0.0003,5.99654]
[1780354194497,37.17,71283.36,172.9,-0.17745,0.0003,5.99654]
[1780354194608,37.17,71283.36,172.9,-0.17745,0.0003,5.99654]
[1780354195066,37.17,71287.07,172.9,-0.17633,0.0003,5.973]
[1780354195314,37.17,71287.07,172.9,-0.17633,0.0003,5.973]
[1780354195363,37.17,71287.07,172.9,-0.17633,0.0003,5.973]
[1780354196073,37.17,71284.56,172.9,-0.17711,0.0003,5.98947]
[1780354201108,37.18,71286.85,172.9,-0.17649,0.0003,5.97634]
[1780354201291,37.18,71286.85,172.9,-0.17649,0.0003,5.97634]
[1780354202115,37.18,71277.81,172.9,-0.17925,0.00031,6.03436]
[1780354207151,37.19,71278.24,172.9,-0.17918,0.00031,6.03283]
[1780354212383,37.2,71276.8,172.9,-0.17967,0.00031,6.04314]
[1780354217588,37.21,71274.56,172.9,-0.18039,0.00031,6.05827]
[1780354218978,37.21,71279.5,172.9,-0.17891,0.0003,6.02735]
[1780354219601,37.21,71279.5,172.9,-0.17891,0.0003,6.02735]
[1780354219644,37.21,71282.74,172.9,-0.17794,0.0003,6.00692]
[1780354224738,37.22,71284.8,172.9,-0.17736,0.0003,5.99488]
[1780354230311,37.24,71282.8,172.9,-0.17806,0.0003,6.00955]
[1780354231885,37.24,71282.8,172.9,-0.17806,0.0003,6.00955]
[1780354237090,37.24,71280.25,172.9,-0.17868,0.0003,6.01704]
[1780354240382,37.25,71276.06,172.9,-0.18001,0.00031,6.04487]
[1780354246085,37.26,71275.69,172.9,-0.18017,0.00031,6.04803]
[1780354251498,37.27,71274.17,172.9,-0.18069,0.00031,6.0589]
[1780354257729,37.28,71274.42,172.9,-0.18066,0.00031,6.05839]
[1780354262973,37.28,71273.72,172.9,-0.18092,0.00031,6.06372]
[1780354263544,37.29,71267.94,172.9,-0.18271,0.00031,6.10077]
[1780354267572,37.29,71275.61,172.9,-0.18038,0.00031,6.05263]
[1780354268579,37.29,71279.71,172.9,-0.17914,0.0003,6.02676]
[1780354274153,37.3,71279.65,172.9,-0.1792,0.0003,6.02804]
[1780354274161,37.3,71279.65,172.9,-0.1792,0.0003,6.02804]
[1780354274623,37.3,71276.52,172.9,-0.18018,0.00031,6.04839]
[1780354275630,37.3,71273.19,172.9,-0.18121,0.00031,6.06988]
[1780354278609,37.31,71272.27,172.9,-0.18153,0.00031,6.07635]
[1780354278667,37.31,71272.27,172.9,-0.18153,0.00031,6.07635]
[1780354278826,37.31,71272.27,172.9,-0.18153,0.00031,6.07635]
[1780354280019,37.31,71272.3,172.9,-0.18153,0.00031,6.07646]
[1780354283290,37.32,71270.57,172.9,-0.18212,0.00031,6.08861]
[1780354286073,37.32,71270.33,172.9,-0.18222,0.00031,6.0907]
[1780354286209,37.32,71270.33,172.9,-0.18222,0.00031,6.0907]
[1780354286711,37.33,71278.03,172.9,-0.17989,0.00031,6.04241]
[1780354291745,37.34,71278.15,172.9,-0.17972,0.00031,6.03335]
[1780354295735,37.35,71277.4,172.9,-0.18,0.00031,6.03915]
[1780354296036,37.35,71281.72,172.9,-0.1787,0.0003,6.01207]
[1780354297024,37.35,71281.72,172.9,-0.1787,0.0003,6.01207]
[1780354297060,37.35,71289.42,172.9,-0.17638,0.0003,5.96336]
[1780354297362,37.35,71289.42,172.9,-0.17638,0.0003,5.96336]
[1780354302908,37.36,71286.71,172.9,-0.17727,0.0003,5.98209]
[1780354303043,37.36,71286.71,172.9,-0.17727,0.0003,5.98209]
[1780354303175,37.36,71286.71,172.9,-0.17727,0.0003,5.98209]
[1780354303963,37.37,71288.23,172.9,-0.17682,0.0003,5.9727]
[1780354304896,37.37,71291.17,172.9,-0.17595,0.0003,5.9543]
[1780354310879,37.39,71293.1,172.9,-0.17548,0.0003,5.94432]
[1780354311406,37.39,71293.1,172.9,-0.17548,0.0003,5.94432]
[1780354314575,37.39,71295.23,172.9,-0.17489,0.0003,5.93178]
[1780354314907,37.4,71299.57,172.9,-0.17361,0.0003,5.90452]
[1780354315326,37.4,71299.57,172.9,-0.17361,0.0003,5.90452]
[1780354316278,37.4,71304.42,172.9,-0.17218,0.0003,5.87402]
[1780354317070,37.4,71304.42,172.9,-0.17218,0.0003,5.87402]
[1780354317998,37.4,71305.5,172.9,-0.17188,0.0003,5.86757]
[1780354323434,37.42,71305.79,172.9,-0.17192,0.0003,5.86831]
[1780354323549,37.42,71305.79,172.9,-0.17192,0.0003,5.86831]
[1780354324556,37.42,71308.11,172.9,-0.17125,0.0003,5.85398]
[1780354324977,37.43,71309.14,172.9,-0.17097,0.00029,5.84787]
[1780354327998,37.43,71304.78,172.9,-0.1723,0.0003,5.87651]
[1780354333029,37.44,71305.97,172.9,-0.17199,0.0003,5.87001]
[1780354338069,37.45,71305.89,172.9,-0.17209,0.0003,5.87208]
[1780354340048,37.45,71303.84,172.9,-0.17271,0.0003,5.88538]
[1780354340133,37.46,71300.11,172.9,-0.17383,0.0003,5.90933]
[1780354341037,37.46,71300.11,172.9,-0.17383,0.0003,5.90933]
[1780354341090,37.46,71296.06,172.9,-0.17505,0.0003,5.93542]
[1780354342168,37.46,71296.06,172.9,-0.17505,0.0003,5.93542]
[1780354342269,37.46,71300.08,172.9,-0.17387,0.0003,5.91023]
[1780354344110,37.47,71304.0,172.9,-0.17274,0.0003,5.88608]
[1780354349146,37.48,71306.25,172.9,-0.17217,0.0003,5.87384]
[1780354350924,37.48,71306.28,172.9,-0.17218,0.0003,5.87407]
[1780354356385,37.5,71306.58,172.9,-0.17197,0.0003,5.86418]
[1780354360329,37.51,71310.51,172.9,-0.17091,0.00029,5.84137]
[1780354366213,37.53,71311.86,172.9,-0.17061,0.00029,5.83504]
[1780354371300,37.55,71309.0,172.9,-0.17158,0.00029,5.85594]
[1780354376338,37.57,71307.76,172.9,-0.17205,0.0003,5.86595]
[1780354380924,37.58,71306.6,172.9,-0.17244,0.0003,5.87453]
[1780354385845,37.59,71306.57,172.9,-0.17256,0.0003,5.8771]
[1780354385890,37.59,71306.57,172.9,-0.17256,0.0003,5.8771]
[1780354386576,37.6,71305.93,172.9,-0.17277,0.0003,5.88155]
[1780354386677,37.6,71295.2,172.9,-0.17598,0.0003,5.94982]
[1780354392447,37.61,71293.92,172.9,-0.17645,0.0003,5.95967]
[1780354397482,37.62,71296.22,172.9,-0.17582,0.0003,5.94654]
[1780354400401,37.63,71296.01,172.9,-0.17591,0.0003,5.94846]
[1780354401232,37.63,71291.77,172.9,-0.1772,0.0003,5.97552]
[1780354401706,37.63,71291.77,172.9,-0.1772,0.0003,5.97552]
[1780354401728,37.63,71284.99,172.9,-0.17925,0.0003,6.01853]
[1780354403136,37.63,71278.8,172.9,-0.18114,0.0003,6.05771]
[1780354407677,37.64,71273.29,172.9,-0.18286,0.00031,6.09312]
[1780354413596,37.64,71272.34,172.9,-0.18296,0.00031,6.08962]
[1780354418624,37.65,71269.19,172.9,-0.18395,0.00031,6.10983]
[1780354418936,37.65,71269.19,172.9,-0.18395,0.00031,6.10983]
[1780354418945,37.65,71265.79,172.9,-0.185,0.00031,6.13124]
[1780354419668,37.65,71265.79,172.9,-0.185,0.00031,6.13124]
[1780354420329,37.65,71263.54,172.9,-0.18571,0.00031,6.14554]
[1780354425680,37.65,71267.64,172.9,-0.18445,0.00031,6.12008]
[1780354427694,37.65,71271.3,172.9,-0.18333,0.00031,6.09728]
[1780354433706,37.65,71271.41,172.9,-0.18332,0.00031,6.097]
[1780354439126,37.66,71269.66,172.9,-0.18389,0.00031,6.10857]
[1780354443950,37.66,71263.25,172.9,-0.18589,0.00031,6.14923]
[1780354449848,37.66,71260.92,172.9,-0.18662,0.00031,6.16398]
[1780354454908,37.66,71261.85,172.9,-0.18633,0.00031,6.15824]
[1780354455371,37.66,71265.87,172.9,-0.18509,0.00031,6.13309]
[1780354456236,37.66,71275.96,172.9,-0.182,0.00031,6.06983]
[1780354457305,37.67,71279.37,172.9,-0.18096,0.0003,6.04853]
[1780354457436,37.67,71279.37,172.9,-0.18096,0.0003,6.04853]
[1780354461700,37.67,71280.0,172.9,-0.1808,0.0003,6.04521]
[1780354463163,37.67,71280.9,172.9,-0.18054,0.0003,6.03972]
[1780354463550,37.67,71280.13,172.9,-0.18078,0.0003,6.04473]
[1780354465537,37.68,71276.81,172.9,-0.18181,0.00031,6.06592]
[1780354470995,37.68,71272.56,172.9,-0.18314,0.00031,6.09333]
[1780354476030,37.69,71272.07,172.9,-0.1831,0.00031,6.0869]
[1780354481064,37.69,71275.02,172.9,-0.18223,0.00031,6.06899]
[1780354486100,37.7,71271.41,172.9,-0.18336,0.00031,6.0923]
[1780354491135,37.7,71273.31,172.9,-0.18281,0.00031,6.08094]
[1780354496170,37.7,71276.5,172.9,-0.18186,0.00031,6.06153]
[1780354497494,37.71,71279.36,172.9,-0.181,0.0003,6.04372]
[1780354502303,37.71,71281.08,172.9,-0.18051,0.0003,6.0336]
[1780354503227,37.71,71281.09,172.9,-0.18051,0.0003,6.03372]
[1780354503359,37.71,71281.09,172.9,-0.18051,0.0003,6.03372]
[1780354503424,37.71,71290.01,172.9,-0.17783,0.0003,5.97781]
[1780354503876,37.71,71290.01,172.9,-0.17783,0.0003,5.97781]
[1780354504466,37.71,71290.01,172.9,-0.17783,0.0003,5.97781]
[1780354504237,37.72,71295.04,172.9,-0.17633,0.0003,5.94639]
[1780354504564,37.72,71295.04,172.9,-0.17633,0.0003,5.94639]
[1780354504733,37.72,71295.04,172.9,-0.17633,0.0003,5.94639]
[1780354505833,37.72,71296.89,172.9,-0.17579,0.0003,5.93503]
[1780354511480,37.73,71297.2,172.9,-0.17577,0.0003,5.93462]
[1780354514941,37.74,71295.24,172.9,-0.17641,0.0003,5.94818]
[1780354520349,37.75,71296.63,172.9,-0.17608,0.0003,5.9412]
[1780354525224,37.76,71296.8,172.9,-0.17608,0.0003,5.94132]
[1780354529350,37.77,71295.68,172.9,-0.17647,0.0003,5.94953]
[1780354532433,37.78,71298.64,172.9,-0.17543,0.0003,5.92193]
[1780354537468,37.79,71298.91,172.9,-0.17542,0.0003,5.92178]
[1780354542503,37.8,71298.8,172.9,-0.17552,0.0003,5.924]
[1780354544517,37.8,71293.14,172.9,-0.17724,0.0003,5.96017]
[1780354550014,37.81,71293.29,172.9,-0.17725,0.0003,5.96027]
[1780354550637,37.82,71293.28,172.9,-0.17727,0.0003,5.96084]
[1780354552011,37.82,71289.34,172.9,-0.17848,0.0003,5.98607]
[1780354556913,37.83,71284.69,172.9,-0.17993,0.0003,6.01628]
[1780354562132,37.83,71285.29,172.9,-0.17978,0.0003,6.01325]
[1780354566658,37.84,71285.77,172.9,-0.17968,0.0003,6.01116]
[1780354566816,37.84,71285.77,172.9,-0.17968,0.0003,6.01116]
[1780354566869,37.84,71289.62,172.9,-0.17853,0.0003,5.98722]
[1780354568321,37.84,71296.53,172.9,-0.17647,0.0003,5.94409]
[1780354573722,37.86,71296.49,172.9,-0.17656,0.0003,5.94604]
[1780354579061,37.86,71296.82,172.9,-0.17652,0.0003,5.94507]
[1780354579267,37.86,71296.82,172.9,-0.17652,0.0003,5.94507]
[1780354579596,37.87,71296.85,172.9,-0.17652,0.0003,5.94515]
[1780354579863,37.87,71296.85,172.9,-0.17652,0.0003,5.94515]
[1780354580212,37.87,71296.85,172.9,-0.17652,0.0003,5.94515]
[1780354580266,37.87,71305.42,172.9,-0.17399,0.0003,5.89162]
[1780354581091,37.87,71305.42,172.9,-0.17399,0.0003,5.89162]
[1780354581508,37.87,71309.67,172.9,-0.17275,0.00029,5.86525]
[1780354582710,37.87,71311.6,172.9,-0.1722,0.00029,5.85349]
[1780354582728,37.87,71311.6,172.9,-0.1722,0.00029,5.85349]
[1780354582828,37.87,71311.6,172.9,-0.1722,0.00029,5.85349]
[1780354583465,37.88,71312.61,172.9,-0.17192,0.00029,5.84753]
[1780354583727,37.88,71312.61,172.9,-0.17192,0.00029,5.84753]
[1780354583933,37.88,71312.61,172.9,-0.17192,0.00029,5.84753]
[1780354584088,37.88,71312.61,172.9,-0.17192,0.00029,5.84753]
[1780354584438,37.88,71319.94,172.9,-0.16979,0.00029,5.80165]
[1780354585020,37.88,71319.94,172.9,-0.16979,0.00029,5.80165]
[1780354587055,37.88,71319.46,172.9,-0.16994,0.00029,5.80495]
[1780354587531,37.88,71319.46,172.9,-0.16994,0.00029,5.80495]
[1780354588326,37.88,71319.46,172.9,-0.16995,0.00029,5.80509]
[1780354588371,37.88,71315.59,172.9,-0.17108,0.00029,5.82957]
[1780354589049,37.88,71315.59,172.9,-0.17108,0.00029,5.82957]
[1780354589146,37.88,71319.16,172.9,-0.17005,0.00029,5.80721]
[1780354589910,37.88,71319.16,172.9,-0.17005,0.00029,5.80721]
[1780354593164,37.89,71320.1,172.9,-0.16957,0.00029,5.79155]
[1780354598899,37.89,71322.45,172.9,-0.16894,0.00029,5.77786]
[1780354603934,37.9,71321.8,172.9,-0.16917,0.00029,5.78279]
[1780354608969,37.91,71321.38,172.9,-0.16932,0.00029,5.78621]
[1780354614004,37.91,71320.96,172.9,-0.16948,0.00029,5.78962]
[1780354618475,37.92,71325.69,172.9,-0.16814,0.00029,5.76052]
[1780354624473,37.92,71324.47,172.9,-0.16853,0.00029,5.76911]
[1780354630362,37.93,71324.69,172.9,-0.16852,0.00029,5.76878]
[1780354633525,37.93,71325.51,172.9,-0.16831,0.00029,5.76416]
[1780354633590,37.93,71329.17,172.9,-0.16726,0.00029,5.74132]
[1780354634396,37.94,71336.46,172.9,-0.16518,0.00029,5.69567]
[1780354636380,37.94,71336.23,172.9,-0.16525,0.00029,5.69722]
[1780354636471,37.94,71336.23,172.9,-0.16525,0.00029,5.69733]
[1780354642279,37.95,71335.31,172.9,-0.16558,0.00029,5.70446]
[1780354645762,37.95,71336.91,172.9,-0.16515,0.00029,5.6952]
[1780354646944,37.96,71337.41,172.9,-0.16504,0.00029,5.69261]
[1780354647500,37.96,71337.41,172.9,-0.16504,0.00029,5.69261]
[1780354648306,37.96,71337.56,172.9,-0.16501,0.00029,5.69194]
[1780354648576,37.96,71347.09,172.9,-0.16232,0.00028,5.63226]
[1780354649171,37.96,71347.09,172.9,-0.16232,0.00028,5.63226]
[1780354649260,37.96,71350.6,172.9,-0.16134,0.00028,5.61054]
[1780354653288,37.97,71343.97,172.9,-0.16306,0.00028,5.64366]
[1780354654543,37.98,71339.04,172.9,-0.16448,0.00028,5.67501]
[1780354654899,37.98,71339.04,172.9,-0.16448,0.00028,5.67501]
[1780354657421,37.98,71336.16,172.9,-0.16532,0.00029,5.6937]
[1780354657497,37.98,71330.77,172.9,-0.16688,0.00029,5.72784]
[1780354658042,37.98,71330.77,172.9,-0.16688,0.00029,5.72784]
[1780354658253,37.98,71330.77,172.9,-0.16688,0.00029,5.72784]
[1780354658324,37.98,71324.61,172.9,-0.16867,0.00029,5.76676]
[1780354661344,37.99,71330.85,172.9,-0.16689,0.00029,5.72806]
[1780354664365,37.99,71326.35,172.9,-0.16822,0.00029,5.75698]
[1780354670409,38.0,71323.99,172.9,-0.16895,0.00029,5.77286]
[1780354676451,38.01,71322.99,172.9,-0.16928,0.00029,5.78007]
[1780354681486,38.01,71322.48,172.9,-0.16946,0.00029,5.78402]
[1780354686521,38.02,71325.4,172.9,-0.16865,0.00029,5.76649]
[1780354691556,38.03,71325.51,172.9,-0.16866,0.00029,5.76664]
[1780354696591,38.03,71325.86,172.9,-0.1686,0.00029,5.76528]
[1780354701215,38.03,71326.32,172.9,-0.16849,0.00029,5.76289]
[1780354701626,38.04,71331.81,172.9,-0.16692,0.00029,5.72879]
[1780354702014,38.04,71331.81,172.9,-0.16692,0.00029,5.72879]
[1780354702639,38.04,71335.21,172.9,-0.16595,0.00029,5.70763]
[1780354702799,38.04,71335.21,172.9,-0.16595,0.00029,5.70763]
[1780354702990,38.04,71335.21,172.9,-0.16595,0.00029,5.70763]
[1780354702995,38.04,71335.21,172.9,-0.16595,0.00029,5.70763]
[1780354703641,38.04,71344.36,172.9,-0.16336,0.00028,5.65037]
[1780354704290,38.04,71344.36,172.9,-0.16336,0.00028,5.65037]
[1780354704902,38.04,71344.29,172.9,-0.16338,0.00028,5.65086]
[1780354705218,38.04,71344.29,172.9,-0.16338,0.00028,5.65086]
[1780354705655,38.04,71348.64,172.9,-0.16216,0.00028,5.62367]
[1780354706453,38.04,71348.64,172.9,-0.16216,0.00028,5.62367]
[1780354706560,38.04,71348.64,172.9,-0.16216,0.00028,5.62367]
[1780354707344,38.04,71349.64,172.9,-0.16188,0.00028,5.61751]
[1780354707347,38.04,71349.64,172.9,-0.16188,0.00028,5.61751]
[1780354707450,38.04,71349.64,172.9,-0.16188,0.00028,5.61751]
[1780354707529,38.04,71349.64,172.9,-0.16188,0.00028,5.61751]
[1780354707669,38.04,71358.2,172.9,-0.15949,0.00028,5.5639]
[1780354708421,38.04,71358.2,172.9,-0.15949,0.00028,5.5639]
[1780354708668,38.04,71358.2,172.9,-0.15949,0.00028,5.5639]
[1780354712127,38.04,71361.2,172.9,-0.15845,0.00028,5.53513]
[1780354712612,38.04,71361.2,172.9,-0.15845,0.00028,5.53513]
[1780354713229,38.05,71363.79,172.9,-0.15774,0.00028,5.51894]
[1780354713259,38.05,71363.79,172.9,-0.15774,0.00028,5.51894]
[1780354714402,38.05,71363.79,172.9,-0.15774,0.00028,5.51905]
[1780354714503,38.05,71369.56,172.9,-0.15615,0.00027,5.48292]
[1780354716340,38.05,71368.19,172.9,-0.15654,0.00028,5.4917]
[1780354718924,38.05,71366.98,172.9,-0.15689,0.00028,5.49962]
[1780354718955,38.05,71366.98,172.9,-0.15689,0.00028,5.49962]
[1780354723962,38.06,71366.19,172.9,-0.15714,0.00028,5.50545]
[1780354724790,38.06,71359.39,172.9,-0.15904,0.00028,5.54844]
[1780354729213,38.06,71357.04,172.9,-0.1597,0.00028,5.56343]
[1780354735208,38.06,71355.34,172.9,-0.16019,0.00028,5.57446]
[1780354735661,38.06,71355.34,172.9,-0.16019,0.00028,5.57446]
[1780354740902,38.06,71354.15,172.9,-0.16054,0.00028,5.58222]
[1780354741909,38.06,71348.89,172.9,-0.16202,0.00028,5.61528]
[1780354743763,38.06,71348.65,172.9,-0.16208,0.00028,5.61678]
[1780354744629,38.06,71348.65,172.9,-0.16208,0.00028,5.61678]
[1780354749965,38.06,71347.68,172.9,-0.16235,0.00028,5.62279]
[1780354755001,38.06,71347.87,172.9,-0.1623,0.00028,5.62153]
[1780354760743,38.06,71347.56,172.9,-0.16238,0.00028,5.62342]
[1780354767770,38.06,71348.81,172.9,-0.16203,0.00028,5.61553]
[1780354768120,38.06,71348.81,172.9,-0.16203,0.00028,5.61553]
[1780354768773,38.06,71344.47,172.9,-0.16325,0.00028,5.64276]
[1780354768919,38.06,71344.47,172.9,-0.16325,0.00028,5.64276]
[1780354768936,38.06,71344.47,172.9,-0.16325,0.00028,5.64276]
[1780354769100,38.06,71338.73,172.9,-0.16488,0.00028,5.67874]
[1780354771817,38.06,71339.54,172.9,-0.16444,0.00028,5.66369]
[1780354774490,38.07,71333.18,172.9,-0.16627,0.00029,5.70389]
[1780354775776,38.07,71333.18,172.9,-0.16627,0.00029,5.70389]
[1780354775757,38.07,71329.61,172.9,-0.1673,0.00029,5.72634]
[1780354776152,38.07,71325.12,172.9,-0.16859,0.00029,5.75451]
[1780354778752,38.07,71319.78,172.9,-0.17014,0.00029,5.78795]
[1780354778855,38.07,71319.78,172.9,-0.17014,0.00029,5.78795]
[1780354781821,38.07,71314.86,172.9,-0.17157,0.00029,5.81858]
[1780354787615,38.06,71316.07,172.9,-0.1712,0.00029,5.81061]
[1780354788236,38.06,71320.26,172.9,-0.16997,0.00029,5.78423]
[1780354793271,38.06,71319.28,172.9,-0.17025,0.00029,5.79021]
[1780354799167,38.06,71318.47,172.9,-0.17048,0.00029,5.79518]
[1780354804350,38.06,71322.87,172.9,-0.16917,0.00029,5.76707]
[1780354806363,38.06,71326.84,172.9,-0.16803,0.00029,5.74216]
[1780354811397,38.06,71321.33,172.9,-0.16962,0.00029,5.77673]
[1780354814419,38.06,71326.23,172.9,-0.1682,0.00029,5.74596]
[1780354815835,38.06,71326.57,172.9,-0.1681,0.00029,5.74384]
[1780354821471,38.06,71323.55,172.9,-0.16898,0.00029,5.76281]
[1780354822885,38.06,71320.59,172.9,-0.16984,0.00029,5.78134]
[1780354828520,38.05,71320.93,172.9,-0.16972,0.00029,5.77893]
[1780354833555,38.05,71322.23,172.9,-0.16912,0.00029,5.76045]
[1780354838592,38.05,71321.89,172.9,-0.16921,0.00029,5.76249]
[1780354842621,38.05,71309.24,172.9,-0.1729,0.00029,5.84154]
[1780354847360,38.05,71306.69,172.9,-0.17363,0.0003,5.85696]
[1780354850571,38.04,71305.42,172.9,-0.17399,0.0003,5.86447]
[1780354851555,38.04,71302.51,172.9,-0.17484,0.0003,5.88252]
[1780354851762,38.04,71302.51,172.9,-0.17484,0.0003,5.88252]
[1780354851775,38.04,71302.51,172.9,-0.17484,0.0003,5.88252]
[1780354851849,38.04,71298.17,172.9,-0.17612,0.0003,5.90946]
[1780354852021,38.04,71298.17,172.9,-0.17612,0.0003,5.90946]
[1780354852691,38.04,71292.69,172.9,-0.17776,0.0003,5.94362]
[1780354855714,38.04,71288.85,172.9,-0.1789,0.0003,5.96728]
[1780354858867,38.04,71289.14,172.9,-0.17881,0.0003,5.96535]
[1780354858873,38.04,71289.14,172.9,-0.17881,0.0003,5.96535]
[1780354858879,38.04,71289.14,172.9,-0.17881,0.0003,5.96535]
[1780354858920,38.04,71291.21,172.9,-0.17817,0.0003,5.95219]
[1780354859741,38.03,71301.11,172.9,-0.17521,0.0003,5.89025]
[1780354859983,38.03,71301.11,172.9,-0.17521,0.0003,5.89025]
[1780354860749,38.03,71309.43,172.9,-0.17274,0.00029,5.8381]
[1780354861234,38.03,71309.43,172.9,-0.17274,0.00029,5.8381]
[1780354861757,38.03,71315.8,172.9,-0.17087,0.00029,5.79818]
[1780354862051,38.03,71315.8,172.9,-0.17087,0.00029,5.79818]
[1780354862055,38.03,71315.8,172.9,-0.17087,0.00029,5.79818]
[1780354863193,38.03,71315.47,172.9,-0.17097,0.00029,5.80029]
[1780354863246,38.03,71315.47,172.9,-0.17097,0.00029,5.80029]
[1780354863771,38.03,71319.36,172.9,-0.16984,0.00029,5.77601]
[1780354864778,38.04,71323.97,172.9,-0.16851,0.00029,5.7472]
[1780354865049,38.04,71323.97,172.9,-0.16851,0.00029,5.7472]
[1780354870820,38.04,71325.68,172.9,-0.16806,0.00029,5.73741]
[1780354873013,38.04,71325.71,172.9,-0.16806,0.00029,5.73755]
[1780354873082,38.04,71325.71,172.9,-0.16806,0.00029,5.73755]
[1780354873101,38.04,71325.71,172.9,-0.16806,0.00029,5.73755]
[1780354873122,38.04,71325.71,172.9,-0.16806,0.00029,5.73755]
[1780354873281,38.04,71325.71,172.9,-0.16806,0.00029,5.73755]
[1780354873577,38.04,71325.71,172.9,-0.16806,0.00029,5.73755]
[1780354873841,38.05,71336.26,172.9,-0.16504,0.00029,5.67155]
[1780354878903,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879573,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879582,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879656,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879764,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879770,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879776,38.05,71336.48,172.9,-0.16499,0.00029,5.67051]
[1780354879888,38.05,71329.42,172.9,-0.16702,0.00029,5.71489]
[1780354880895,38.05,71315.65,172.9,-0.17103,0.00029,5.80145]
[1780354882909,38.05,71320.25,172.9,-0.1697,0.00029,5.77294]
[1780354885535,38.05,71321.04,172.9,-0.16947,0.00029,5.76811]
[1780354889381,38.06,71320.43,172.9,-0.16968,0.00029,5.77261]
[1780354889464,38.06,71320.43,172.9,-0.16968,0.00029,5.77261]
[1780354889473,38.06,71320.43,172.9,-0.16968,0.00029,5.77261]
[1780354889962,38.06,71326.64,172.9,-0.1679,0.00029,5.73397]
[1780354892887,38.06,71327.25,172.9,-0.16773,0.00029,5.73033]
[1780354893504,38.06,71327.26,172.9,-0.16751,0.00029,5.72026]
[1780354897028,38.07,71320.82,172.9,-0.16942,0.00029,5.76156]
[1780354897998,38.07,71320.82,172.9,-0.16942,0.00029,5.76156]
[1780354899023,38.07,71321.56,172.9,-0.16921,0.00029,5.75707]
[1780354899047,38.07,71317.16,172.9,-0.1705,0.00029,5.78477]
[1780354900387,38.07,71317.16,172.9,-0.1705,0.00029,5.78477]
[1780354900473,38.07,71317.16,172.9,-0.1705,0.00029,5.78477]
[1780354900558,38.07,71313.41,172.9,-0.1716,0.00029,5.80835]
[1780354901898,38.07,71313.41,172.9,-0.1716,0.00029,5.80835]
[1780354901210,38.07,71308.24,172.9,-0.17312,0.00029,5.84077]
[1780354902412,38.07,71308.24,172.9,-0.17312,0.00029,5.84077]
[1780354902513,38.07,71303.79,172.9,-0.17444,0.0003,5.86862]
[1780354908112,38.07,71304.68,172.9,-0.17418,0.0003,5.86311]
[1780354912198,38.07,71304.22,172.9,-0.17432,0.0003,5.86602]
[1780354912241,38.07,71304.22,172.9,-0.17432,0.0003,5.86602]
[1780354914154,38.07,71298.42,172.9,-0.17604,0.0003,5.90223]
[1780354917398,38.07,71298.59,172.9,-0.17599,0.0003,5.90109]
[1780354917747,38.07,71298.59,172.9,-0.17599,0.0003,5.90109]
[1780354920258,38.07,71296.43,172.9,-0.17662,0.0003,5.91444]
[1780354920609,38.07,71296.43,172.9,-0.17662,0.0003,5.91444]
[1780354921240,38.07,71296.45,172.9,-0.17662,0.0003,5.91426]
[1780354921342,38.07,71292.71,172.9,-0.17773,0.0003,5.93754]
[1780354927830,38.07,71292.25,172.9,-0.17785,0.0003,5.93999]
[1780354927834,38.07,71292.25,172.9,-0.17785,0.0003,5.93999]
[1780354928369,38.07,71297.09,172.9,-0.17639,0.0003,5.90963]
[1780354930073,38.07,71300.26,172.9,-0.17545,0.0003,5.8898]
[1780354930906,38.07,71300.26,172.9,-0.17545,0.0003,5.8898]
[1780354931949,38.07,71297.26,172.9,-0.17634,0.0003,5.9085]
[1780354931976,38.07,71295.22,172.9,-0.17695,0.0003,5.92119]
[1780354933045,38.07,71293.79,172.9,-0.17737,0.0003,5.93005]
[1780354934580,38.07,71292.81,172.9,-0.17766,0.0003,5.93609]
[1780354936476,38.06,71289.03,172.9,-0.17879,0.0003,5.95949]
[1780354937083,38.06,71287.85,172.9,-0.17914,0.0003,5.96673]
[1780354939794,38.06,71287.81,172.9,-0.17914,0.0003,5.96675]
[1780354939946,38.06,71287.81,172.9,-0.17914,0.0003,5.96675]
[1780354940863,38.06,71287.99,172.9,-0.17908,0.0003,5.96551]
[1780354941248,38.06,71287.51,172.9,-0.17922,0.0003,5.96839]
[1780354946379,38.05,71286.82,172.9,-0.17939,0.0003,5.97196]
[1780354951494,38.05,71285.14,172.9,-0.17988,0.0003,5.98192]
[1780354951895,38.05,71285.14,172.9,-0.17988,0.0003,5.98192]
[1780354952450,38.05,71284.17,172.9,-0.17994,0.0003,5.97767]
[1780354952559,38.05,71284.17,172.9,-0.17994,0.0003,5.97767]
[1780354952608,38.05,71277.05,172.9,-0.1821,0.0003,6.02185]
[1780354953570,38.05,71273.06,172.9,-0.18331,0.00031,6.04647]
[1780354955599,38.05,71272.55,172.9,-0.18346,0.00031,6.04942]
[1780354956965,38.04,71272.26,172.9,-0.18354,0.00031,6.05101]
[1780354960921,38.04,71271.08,172.9,-0.18385,0.00031,6.05746]
[1780354961600,38.04,71271.25,172.9,-0.18379,0.00031,6.05619]
[1780354961701,38.03,71267.57,172.9,-0.18491,0.00031,6.07882]
[1780354962659,38.03,71267.57,172.9,-0.18491,0.00031,6.07882]
[1780354965546,38.03,71270.7,172.9,-0.18391,0.00031,6.05864]
[1780354965642,38.03,71275.95,172.9,-0.18229,0.00031,6.02577]
[1780354968988,38.02,71273.62,172.9,-0.18299,0.00031,6.03991]
[1780354968990,38.02,71273.62,172.9,-0.18299,0.00031,6.03991]
[1780354972446,38.02,71270.34,172.9,-0.18396,0.00031,6.05948]
[1780354978614,38.01,71270.67,172.9,-0.18378,0.00031,6.05588]
[1780354979786,38.01,71270.67,172.9,-0.18378,0.00031,6.05588]
[1780354979887,38.0,71270.71,172.9,-0.18376,0.00031,6.05542]
[1780354980550,38.0,71270.71,172.9,-0.18376,0.00031,6.05542]
[1780354980860,38.0,71268.25,172.9,-0.18451,0.00031,6.07065]
[1780354981404,38.0,71268.25,172.9,-0.18451,0.00031,6.07065]
[1780354981635,38.0,71265.61,172.9,-0.18533,0.00031,6.08711]
[1780354986670,38.0,71265.45,172.9,-0.18535,0.00031,6.0876]
[1780354991706,38.0,71267.69,172.9,-0.18463,0.00031,6.07315]
[1780354994727,37.99,71270.57,172.9,-0.18374,0.00031,6.05509]
[1780354994789,37.99,71270.63,172.9,-0.18372,0.00031,6.05466]
[1780354995839,37.99,71270.63,172.9,-0.18372,0.00031,6.05466]
[1780354995897,37.99,71276.55,172.9,-0.1819,0.00031,6.01758]
[1780355001801,37.99,71277.45,172.9,-0.18162,0.0003,6.01192]
[1780355002783,37.99,71288.74,172.9,-0.1782,0.0003,5.94148]
[1780355003621,37.99,71288.74,172.9,-0.1782,0.0003,5.94148]
[1780355003625,37.99,71288.74,172.9,-0.1782,0.0003,5.94148]
[1780355003790,37.99,71288.05,172.9,-0.17841,0.0003,5.94587]
[1780355004797,37.99,71284.12,172.9,-0.17959,0.0003,5.97032]
[1780355006752,37.99,71283.4,172.9,-0.17981,0.0003,5.9747]
[1780355006880,37.99,71283.4,172.9,-0.17981,0.0003,5.9747]
[1780355007818,37.99,71289.86,172.9,-0.17784,0.0003,5.93412]
[1780355009817,37.99,71290.71,172.9,-0.17758,0.0003,5.92874]
[1780355010865,37.99,71292.31,172.9,-0.1771,0.0003,5.91868]
[1780355011846,37.99,71297.66,172.9,-0.17527,0.0003,5.87494]
[1780355016769,37.99,71297.26,172.9,-0.17539,0.0003,5.87744]
[1780355018328,37.99,71296.5,172.9,-0.17562,0.0003,5.88219]
[1780355020561,37.99,71295.3,172.9,-0.17598,0.0003,5.88968]
[1780355022977,37.99,71297.1,172.9,-0.17544,0.0003,5.87839]
[1780355023540,37.99,71297.19,172.9,-0.17541,0.0003,5.87781]
[1780355024791,37.99,71297.19,172.9,-0.17541,0.0003,5.8778]
[1780355027339,37.99,71297.18,172.9,-0.17541,0.0003,5.87787]
[1780355027436,37.99,71297.18,172.9,-0.17541,0.0003,5.87787]
[1780355028976,37.99,71296.3,172.9,-0.17568,0.0003,5.88338]
[1780355033732,37.99,71297.76,172.9,-0.17524,0.0003,5.87423]
[1780355038428,37.99,71296.23,172.9,-0.1757,0.0003,5.88379]
[1780355038436,37.99,71296.23,172.9,-0.1757,0.0003,5.88379]
[1780355044084,37.99,71295.68,172.9,-0.17586,0.0003,5.88718]
[1780355049121,37.99,71294.85,172.9,-0.1761,0.0003,5.8923]
[1780355053532,37.98,71294.87,172.9,-0.1761,0.0003,5.89213]
[1780355059193,37.98,71291.69,172.9,-0.17704,0.0003,5.91186]
[1780355060084,37.98,71291.69,172.9,-0.17704,0.0003,5.91186]
[1780355063225,37.98,71297.05,172.9,-0.17543,0.0003,5.87812]
[1780355064099,37.98,71297.05,172.9,-0.17543,0.0003,5.87812]
[1780355064102,37.98,71297.05,172.9,-0.17543,0.0003,5.87812]
[1780355064103,37.98,71297.05,172.9,-0.17543,0.0003,5.87812]
[1780355064120,37.98,71297.05,172.9,-0.17543,0.0003,5.87812]
[1780355066246,37.98,71300.92,172.9,-0.17428,0.0003,5.85391]
[1780355071674,37.98,71298.4,172.9,-0.17503,0.0003,5.86977]
[1780355076892,37.98,71299.02,172.9,-0.17463,0.0003,5.85581]
[1780355080873,37.98,71299.3,172.9,-0.17455,0.0003,5.85408]
[1780355080934,37.98,71299.3,172.9,-0.17455,0.0003,5.85408]
[1780355085841,37.99,71299.05,172.9,-0.17463,0.0003,5.85585]
[1780355086651,37.99,71298.65,172.9,-0.17475,0.0003,5.85838]
[1780355088591,37.99,71298.36,172.9,-0.17484,0.0003,5.86021]
[1780355092064,37.99,71298.87,172.9,-0.17469,0.0003,5.85709]
[1780355097378,37.99,71299.12,172.9,-0.17462,0.0003,5.85566]
[1780355098083,37.99,71299.12,172.9,-0.17462,0.0003,5.85566]
[1780355100159,37.99,71298.46,172.9,-0.17482,0.0003,5.85985]
[1780355100485,37.99,71294.02,172.9,-0.17615,0.0003,5.88765]
[1780355105737,37.99,71293.06,172.9,-0.17643,0.0003,5.89358]
[1780355108009,37.99,71293.31,172.9,-0.17635,0.0003,5.89196]
[1780355113051,37.99,71296.45,172.9,-0.17541,0.0003,5.87228]
[1780355116970,37.99,71293.73,172.9,-0.17623,0.0003,5.88929]
[1780355119220,37.99,71293.05,172.9,-0.17643,0.0003,5.89349]
[1780355120712,37.99,71291.7,172.9,-0.17683,0.0003,5.90191]
[1780355120989,37.99,71291.7,172.9,-0.17683,0.0003,5.90191]
[1780355121016,37.99,71291.7,172.9,-0.17683,0.0003,5.90191]
[1780355121323,37.99,71291.77,172.9,-0.17681,0.0003,5.90144]
[1780355121645,37.99,71291.77,172.9,-0.17681,0.0003,5.90144]
[1780355121655,37.99,71281.34,172.9,-0.17996,0.0003,5.96657]
[1780355123141,37.99,71281.34,172.9,-0.17996,0.0003,5.96657]
[1780355122643,37.98,71275.94,172.9,-0.1816,0.00031,6.00013]
[1780355127777,37.98,71278.56,172.9,-0.18077,0.0003,5.98317]
[1780355133723,37.97,71277.79,172.9,-0.18074,0.0003,5.97687]
[1780355134507,37.97,71277.79,172.9,-0.18074,0.0003,5.97687]
[1780355139765,37.97,71280.33,172.9,-0.17993,0.0003,5.96036]
[1780355144800,37.96,71278.51,172.9,-0.18046,0.0003,5.97118]
[1780355149891,37.96,71278.18,172.9,-0.18054,0.0003,5.97274]
[1780355155084,37.96,71278.86,172.9,-0.18031,0.0003,5.96816]
[1780355157149,37.95,71277.41,172.9,-0.18074,0.00031,5.97688]
[1780355161275,37.95,71278.55,172.9,-0.18036,0.0003,5.96905]
[1780355161416,37.95,71278.55,172.9,-0.18036,0.0003,5.96905]
[1780355161921,37.95,71287.49,172.9,-0.17764,0.0003,5.91306]
[1780355163735,37.95,71288.75,172.9,-0.17726,0.0003,5.90514]
[1780355164334,37.95,71289.96,172.9,-0.17689,0.0003,5.89754]
[1780355169976,37.95,71295.02,172.9,-0.17538,0.0003,5.86592]
[1780355175012,37.95,71294.24,172.9,-0.17561,0.0003,5.87088]
[1780355177730,37.95,71294.5,172.9,-0.17554,0.0003,5.86928]
[1780355179517,37.95,71290.73,172.9,-0.17667,0.0003,5.8929]
[1780355179788,37.95,71290.73,172.9,-0.17667,0.0003,5.8929]
[1780355181850,37.95,71290.25,172.9,-0.17681,0.0003,5.89587]
[1780355187098,37.95,71279.86,172.9,-0.17995,0.0003,5.96062]
[1780355187746,37.95,71279.86,172.9,-0.17995,0.0003,5.96062]
[1780355188034,37.95,71279.86,172.9,-0.17995,0.0003,5.96062]
[1780355188105,37.95,71270.36,172.9,-0.18285,0.00031,6.0198]
[1780355188595,37.95,71270.36,172.9,-0.18285,0.00031,6.0198]
[1780355189111,37.95,71261.3,172.9,-0.18564,0.00031,6.07602]
[1780355190119,37.94,71256.29,172.9,-0.18719,0.00031,6.10707]
[1780355191126,37.94,71246.66,172.9,-0.18998,0.00032,6.15649]
[1780355191276,37.94,71246.66,172.9,-0.18998,0.00032,6.15649]
[1780355191440,37.94,71246.66,172.9,-0.18998,0.00032,6.15649]
[1780355191895,37.94,71246.66,172.9,-0.18998,0.00032,6.15649]
[1780355192133,37.94,71241.05,172.9,-0.19175,0.00032,6.19107]
[1780355195155,37.94,71245.01,172.9,-0.19049,0.00032,6.16636]
[1780355200190,37.94,71240.49,172.9,-0.1919,0.00032,6.19402]
[1780355201300,37.94,71240.1,172.9,-0.19202,0.00032,6.19636]
[1780355201680,37.94,71240.1,172.9,-0.19202,0.00032,6.19636]
[1780355204218,37.94,71236.66,172.9,-0.1931,0.00032,6.21733]
[1780355204383,37.94,71236.66,172.9,-0.1931,0.00032,6.21733]
[1780355205723,37.93,71235.76,172.9,-0.19338,0.00032,6.22277]
[1780355207484,37.93,71234.07,172.9,-0.19392,0.00032,6.23308]
[1780355207743,37.93,71234.07,172.9,-0.19392,0.00032,6.23308]
[1780355207916,37.93,71234.07,172.9,-0.19392,0.00032,6.23308]
[1780355209379,37.93,71230.86,172.9,-0.19493,0.00032,6.2526]
[1780355210339,37.93,71230.5,172.9,-0.19503,0.00032,6.25451]
[1780355213570,37.93,71231.5,172.9,-0.19469,0.00032,6.24803]
[1780355213771,37.93,71231.5,172.9,-0.19469,0.00032,6.24803]
[1780355219338,37.92,71236.24,172.9,-0.19312,0.00032,6.21757]
[1780355224593,37.91,71234.57,172.9,-0.19363,0.00032,6.22742]
[1780355226499,37.91,71234.53,172.9,-0.19363,0.00032,6.22741]
[1780355227574,37.91,71234.53,172.9,-0.19362,0.00032,6.22728]
[1780355232429,37.9,71238.81,172.9,-0.19222,0.00032,6.20009]
[1780355233268,37.9,71238.81,172.9,-0.19222,0.00032,6.20009]
[1780355234118,37.9,71242.55,172.9,-0.19103,0.00032,6.17685]
[1780355234953,37.9,71242.55,172.9,-0.19103,0.00032,6.17685]
[1780355239220,37.9,71245.83,172.9,-0.18998,0.00032,6.15633]
[1780355244489,37.9,71246.34,172.9,-0.18981,0.00032,6.15292]
[1780355245391,37.9,71246.46,172.9,-0.18977,0.00032,6.15214]
[1780355245521,37.9,71250.37,172.9,-0.18853,0.00031,6.12784]
[1780355249195,37.9,71249.99,172.9,-0.18865,0.00031,6.13018]
[1780355256804,37.9,71249.64,172.9,-0.18854,0.00031,6.12212]
[1780355256817,37.9,71249.64,172.9,-0.18854,0.00031,6.12212]
[1780355256835,37.9,71249.64,172.9,-0.18854,0.00031,6.12212]
[1780355256874,37.9,71249.64,172.9,-0.18854,0.00031,6.12212]
[1780355257328,37.9,71249.64,172.9,-0.18854,0.00031,6.12207]
[1780355258204,37.9,71249.64,172.9,-0.18854,0.00031,6.12207]
[1780355258191,37.9,71256.28,172.9,-0.18646,0.00031,6.08079]
[1780355258506,37.9,71256.28,172.9,-0.18646,0.00031,6.08079]
[1780355259214,37.9,71256.28,172.9,-0.18646,0.00031,6.08079]
[1780355259657,37.9,71258.47,172.9,-0.18578,0.00031,6.0672]
[1780355259736,37.9,71258.47,172.9,-0.18578,0.00031,6.0672]
[1780355261035,37.9,71258.49,172.9,-0.18577,0.00031,6.06714]
[1780355261258,37.9,71258.49,172.9,-0.18577,0.00031,6.06714]
[1780355262020,37.9,71271.08,172.9,-0.18188,0.00031,5.98875]
[1780355262938,37.9,71276.44,172.9,-0.18024,0.00031,5.95525]
[1780355264883,37.9,71276.62,172.9,-0.18019,0.00031,5.95417]
[1780355270695,37.9,71277.38,172.9,-0.17997,0.00031,5.94975]
[1780355274231,37.9,71277.68,172.9,-0.17988,0.00031,5.94797]
[1780355274466,37.9,71277.63,172.9,-0.1799,0.00031,5.94833]
[1780355274741,37.9,71277.63,172.9,-0.1799,0.00031,5.94833]
[1780355274908,37.9,71277.63,172.9,-0.1799,0.00031,5.94833]
[1780355274948,37.9,71284.31,172.9,-0.17787,0.0003,5.90656]
[1780355275730,37.9,71293.42,172.9,-0.17513,0.0003,5.84954]
[1780355276499,37.9,71293.42,172.9,-0.17513,0.0003,5.84954]
[1780355278641,37.9,71292.99,172.9,-0.17527,0.0003,5.85241]
[1780355279005,37.9,71292.99,172.9,-0.17527,0.0003,5.85241]
[1780355281571,37.91,71293.34,172.9,-0.17516,0.0003,5.85028]
[1780355281775,37.91,71297.9,172.9,-0.1738,0.0003,5.82169]
[1780355282782,37.91,71301.39,172.9,-0.17276,0.0003,5.79983]
[1780355284545,37.91,71300.58,172.9,-0.17301,0.0003,5.80501]
[1780355286921,37.91,71301.8,172.9,-0.17265,0.0003,5.7975]
[1780355291955,37.91,71299.71,172.9,-0.17329,0.0003,5.81102]
[1780355293040,37.91,71299.71,172.9,-0.1733,0.0003,5.81109]
[1780355293547,37.91,71299.61,172.9,-0.17333,0.0003,5.81178]
[1780355293858,37.91,71294.36,172.9,-0.1749,0.0003,5.8448]
[1780355294866,37.91,71289.38,172.9,-0.1764,0.0003,5.87605]
[1780355300286,37.91,71289.77,172.9,-0.17628,0.0003,5.87356]
[1780355301916,37.91,71286.45,172.9,-0.17728,0.0003,5.89434]
[1780355302923,37.91,71280.67,172.9,-0.17903,0.0003,5.93049]
[1780355304967,37.91,71283.39,172.9,-0.1782,0.0003,5.91338]
[1780355305058,37.91,71294.0,172.9,-0.175,0.0003,5.84684]
[1780355305934,37.91,71294.0,172.9,-0.175,0.0003,5.84684]
[1780355309989,37.91,71290.49,172.9,-0.17606,0.0003,5.869]
[1780355310996,37.91,71283.58,172.9,-0.17815,0.0003,5.91229]
[1780355314017,37.91,71278.48,172.9,-0.17947,0.0003,5.93379]
[1780355319053,37.91,71284.74,172.9,-0.17754,0.0003,5.89417]
[1780355319425,37.91,71284.74,172.9,-0.17754,0.0003,5.89417]
[1780355324504,37.91,71283.27,172.9,-0.17798,0.0003,5.90317]
[1780355331098,37.9,71286.45,172.9,-0.17701,0.0003,5.8831]
[1780355336173,37.9,71283.85,172.9,-0.17779,0.0003,5.8992]
[1780355340821,37.9,71284.03,172.9,-0.17773,0.0003,5.89796]
[1780355341173,37.9,71284.03,172.9,-0.17773,0.0003,5.89796]
[1780355342488,37.9,71280.21,172.9,-0.17888,0.0003,5.92176]
[1780355343448,37.9,71280.82,172.9,-0.17869,0.0003,5.91788]
[1780355344453,37.9,71281.13,172.9,-0.1786,0.0003,5.91588]
[1780355350277,37.9,71281.0,172.9,-0.17862,0.0003,5.91635]
[1780355355324,37.9,71280.81,172.9,-0.17867,0.0003,5.9173]
[1780355356172,37.9,71280.79,172.9,-0.17867,0.0003,5.91737]
[1780355358896,37.89,71283.76,172.9,-0.17776,0.0003,5.8986]
[1780355358953,37.89,71283.76,172.9,-0.17776,0.0003,5.8986]
[1780355359617,37.89,71285.01,172.9,-0.17738,0.0003,5.89073]
[1780355359793,37.89,71285.01,172.9,-0.17738,0.0003,5.89073]
[1780355360349,37.89,71297.45,172.9,-0.17363,0.0003,5.81264]
[1780355360421,37.89,71297.45,172.9,-0.17363,0.0003,5.81264]
[1780355360511,37.89,71297.45,172.9,-0.17363,0.0003,5.81264]
[1780355360711,37.89,71297.45,172.9,-0.17363,0.0003,5.81264]
[1780355360725,37.89,71297.45,172.9,-0.17363,0.0003,5.81264]
[1780355360961,37.89,71297.45,172.9,-0.17363,0.0003,5.81264]
[1780355361354,37.89,71308.61,172.9,-0.17032,0.00029,5.74247]
[1780355361904,37.89,71308.61,172.9,-0.17032,0.00029,5.74247]
[1780355362339,37.89,71308.61,172.9,-0.17032,0.00029,5.74247]
[1780355362804,37.89,71309.37,172.9,-0.1701,0.00029,5.73777]
[1780355364897,37.9,71305.77,172.9,-0.17118,0.0003,5.76075]
[1780355365966,37.9,71306.59,172.9,-0.17094,0.0003,5.75575]
[1780355368403,37.9,71301.0,172.9,-0.17262,0.0003,5.79132]
[1780355370288,37.9,71301.0,172.9,-0.17262,0.0003,5.79132]
[1780355372431,37.9,71305.71,172.9,-0.17102,0.0003,5.75194]
[1780355375452,37.91,71301.27,172.9,-0.17236,0.0003,5.78026]
[1780355376459,37.91,71297.01,172.9,-0.17363,0.0003,5.80713]
[1780355382197,37.91,71296.2,172.9,-0.17389,0.0003,5.81251]
[1780355382198,37.91,71296.2,172.9,-0.17389,0.0003,5.81251]
[1780355382203,37.91,71296.2,172.9,-0.17389,0.0003,5.81251]
[1780355382990,37.91,71296.47,172.9,-0.17382,0.0003,5.81093]
[1780355383071,37.91,71292.94,172.9,-0.17488,0.0003,5.83315]
[1780355386530,37.91,71289.61,172.9,-0.17588,0.0003,5.85411]
[1780355390712,37.91,71288.15,172.9,-0.17632,0.0003,5.86327]
[1780355393865,37.91,71288.4,172.9,-0.17625,0.0003,5.8617]
[1780355399622,37.91,71287.02,172.9,-0.17666,0.0003,5.8703]
[1780355405232,37.91,71290.21,172.9,-0.1757,0.0003,5.85023]
[1780355406667,37.91,71293.2,172.9,-0.1748,0.0003,5.83151]
[1780355407544,37.91,71295.36,172.9,-0.17415,0.0003,5.818]
[1780355407809,37.91,71295.36,172.9,-0.17415,0.0003,5.818]
[1780355412954,37.91,71297.15,172.9,-0.17363,0.0003,5.80712]
[1780355413768,37.91,71296.79,172.9,-0.17374,0.0003,5.80945]
[1780355416879,37.92,71296.83,172.9,-0.17374,0.0003,5.80934]
[1780355417930,37.92,71297.62,172.9,-0.17351,0.0003,5.80451]
[1780355421226,37.92,71297.6,172.9,-0.17353,0.0003,5.80486]
[1780355421601,37.92,71297.2,172.9,-0.17365,0.0003,5.80745]
[1780355421730,37.92,71297.2,172.9,-0.17365,0.0003,5.80745]
[1780355422142,37.92,71288.06,172.9,-0.1764,0.0003,5.86484]
[1780355422845,37.92,71280.89,172.9,-0.17857,0.0003,5.90973]
[1780355427070,37.92,71279.19,172.9,-0.17908,0.0003,5.92016]
[1780355431908,37.92,71284.53,172.9,-0.17721,0.0003,5.87613]
[1780355435936,37.92,71288.69,172.9,-0.17595,0.0003,5.85003]
[1780355441026,37.92,71289.03,172.9,-0.17586,0.0003,5.84798]
[1780355441673,37.92,71289.19,172.9,-0.17581,0.0003,5.847]
[1780355441978,37.92,71294.65,172.9,-0.17417,0.0003,5.81277]
[1780355446023,37.92,71296.38,172.9,-0.17366,0.0003,5.80214]
[1780355447343,37.92,71296.35,172.9,-0.17367,0.0003,5.80241]
[1780355447343,37.92,71296.35,172.9,-0.17367,0.0003,5.80241]
[1780355448030,37.92,71299.4,172.9,-0.17277,0.0003,5.78334]
[1780355451925,37.92,71298.55,172.9,-0.17304,0.0003,5.78911]
[1780355453661,37.92,71298.16,172.9,-0.17316,0.0003,5.79174]
[1780355459099,37.93,71295.97,172.9,-0.17384,0.0003,5.80597]
[1780355464224,37.93,71296.68,172.9,-0.17364,0.0003,5.80181]
[1780355464317,37.93,71289.7,172.9,-0.17574,0.0003,5.84566]
[1780355466288,37.93,71287.26,172.9,-0.17648,0.0003,5.86096]
[1780355466309,37.93,71287.26,172.9,-0.17648,0.0003,5.86096]
[1780355466429,37.93,71287.26,172.9,-0.17648,0.0003,5.86096]
[1780355468826,37.93,71283.83,172.9,-0.17752,0.0003,5.88241]
[1780355469322,37.93,71283.83,172.9,-0.17752,0.0003,5.88241]
[1780355469353,37.93,71292.31,172.9,-0.17495,0.0003,5.82926]
[1780355469844,37.93,71292.31,172.9,-0.17495,0.0003,5.82926]
[1780355470248,37.93,71292.31,172.9,-0.17495,0.0003,5.82926]
[1780355470306,37.93,71300.16,172.9,-0.17261,0.0003,5.78005]
[1780355476151,37.93,71301.4,172.9,-0.17227,0.0003,5.77283]
[1780355476213,37.93,71301.4,172.9,-0.17227,0.0003,5.77283]
[1780355476291,37.93,71301.4,172.9,-0.17227,0.0003,5.77283]
[1780355477230,37.94,71307.52,172.9,-0.17046,0.0003,5.73461]
[1780355480257,37.94,71311.49,172.9,-0.16932,0.00029,5.71018]
[1780355485291,37.95,71312.38,172.9,-0.1691,0.00029,5.70554]
[1780355487441,37.95,71312.1,172.9,-0.16919,0.00029,5.70749]
[1780355490432,37.95,71314.12,172.9,-0.16862,0.00029,5.69537]
[1780355491029,37.95,71313.52,172.9,-0.16881,0.00029,5.69935]
[1780355491371,37.95,71313.52,172.9,-0.16881,0.00029,5.69935]
[1780355491439,37.95,71314.37,172.9,-0.16834,0.00029,5.68379]
[1780355494354,37.95,71320.5,172.9,-0.16653,0.00029,5.6449]
[1780355494549,37.95,71320.5,172.9,-0.16653,0.00029,5.6449]
[1780355495327,37.95,71320.5,172.9,-0.16653,0.00029,5.6449]
[1780355495378,37.95,71320.5,172.9,-0.16653,0.00029,5.6449]
[1780355498147,37.95,71322.93,172.9,-0.16582,0.00029,5.62944]
[1780355498452,37.95,71322.93,172.9,-0.16582,0.00029,5.62944]
[1780355498452,37.95,71322.93,172.9,-0.16582,0.00029,5.62944]
[1780355498540,37.95,71322.93,172.9,-0.16582,0.00029,5.62944]
[1780355498539,37.95,71328.27,172.9,-0.16427,0.00029,5.59579]
[1780355498681,37.95,71328.27,172.9,-0.16427,0.00029,5.59579]
[1780355499389,37.95,71336.86,172.9,-0.1618,0.00029,5.5417]
[1780355499591,37.95,71336.86,172.9,-0.1618,0.00029,5.5417]
[1780355499935,37.95,71336.86,172.9,-0.1618,0.00029,5.5417]
[1780355500480,37.95,71336.86,172.9,-0.1618,0.00029,5.5417]
[1780355500794,37.95,71338.38,172.9,-0.16137,0.00029,5.5322]
[1780355501291,37.95,71338.38,172.9,-0.16137,0.00029,5.5322]
[1780355501292,37.95,71338.38,172.9,-0.16137,0.00029,5.5322]
[1780355502006,37.95,71339.01,172.9,-0.1612,0.00028,5.52831]
[1780355502159,37.95,71339.01,172.9,-0.1612,0.00028,5.52831]
[1780355503517,37.95,71341.97,172.9,-0.16036,0.00028,5.50975]
[1780355503421,37.95,71348.18,172.9,-0.15861,0.00028,5.47075]
[1780355504914,37.95,71351.19,172.9,-0.15777,0.00028,5.45195]
[1780355507770,37.96,71350.84,172.9,-0.15789,0.00028,5.45471]
[1780355507934,37.96,71350.84,172.9,-0.15789,0.00028,5.45471]
[1780355507936,37.96,71350.84,172.9,-0.15789,0.00028,5.45471]
[1780355508457,37.96,71346.85,172.9,-0.15902,0.00028,5.48002]
[1780355509464,37.96,71341.04,172.9,-0.16067,0.00028,5.51675]
[1780355510926,37.96,71339.82,172.9,-0.16102,0.00028,5.52453]
[1780355516125,37.96,71342.37,172.9,-0.16032,0.00028,5.50891]
[1780355516190,37.96,71342.37,172.9,-0.16032,0.00028,5.50891]
[1780355516514,37.96,71347.05,172.9,-0.159,0.00028,5.47955]
[1780355518288,37.97,71350.28,172.9,-0.15809,0.00028,5.45932]
[1780355518308,37.97,71350.28,172.9,-0.15809,0.00028,5.45932]
[1780355519037,37.97,71349.74,172.9,-0.15825,0.00028,5.46287]
[1780355520778,37.97,71352.34,172.9,-0.15754,0.00028,5.44684]
[1780355520811,37.97,71352.34,172.9,-0.15754,0.00028,5.44684]
[1780355521826,37.97,71351.25,172.9,-0.15785,0.00028,5.45389]
[1780355521906,37.97,71351.25,172.9,-0.15785,0.00028,5.45389]
[1780355523334,37.97,71351.01,172.9,-0.15793,0.00028,5.4556]
[1780355525254,37.97,71351.14,172.9,-0.15791,0.00028,5.45514]
[1780355526354,37.98,71351.03,172.9,-0.15795,0.00028,5.45601]
[1780355529352,37.98,71348.94,172.9,-0.15855,0.00028,5.46952]
[1780355529470,37.98,71348.94,172.9,-0.15855,0.00028,5.46952]
[1780355531189,37.98,71348.65,172.9,-0.15865,0.00028,5.47167]
[1780355531255,37.98,71344.02,172.9,-0.15997,0.00028,5.50113]
[1780355532628,37.98,71348.29,172.9,-0.15877,0.00028,5.47437]
[1780355533635,37.98,71352.84,172.9,-0.15749,0.00028,5.44584]
[1780355536656,37.99,71349.35,172.9,-0.1585,0.00028,5.46835]
[1780355539576,37.99,71346.81,172.9,-0.15922,0.00028,5.48452]
[1780355541007,37.99,71340.79,172.9,-0.16095,0.00028,5.52294]
[1780355546726,38.0,71340.58,172.9,-0.16103,0.00028,5.52477]
[1780355550999,38.0,71340.13,172.9,-0.16117,0.00028,5.52785]
[1780355551021,38.0,71340.13,172.9,-0.16117,0.00028,5.52785]
[1780355552602,38.0,71333.04,172.9,-0.16298,0.00029,5.56229]
[1780355553363,38.0,71333.04,172.9,-0.16298,0.00029,5.56229]
[1780355553386,38.0,71328.78,172.9,-0.1642,0.00029,5.58911]
[1780355553720,38.0,71328.78,172.9,-0.1642,0.00029,5.58911]
[1780355556720,38.0,71324.71,172.9,-0.16538,0.00029,5.61466]
[1780355559124,38.0,71324.67,172.9,-0.16539,0.00029,5.61484]
[1780355560918,38.0,71323.98,172.9,-0.16558,0.00029,5.61906]
[1780355560981,38.0,71323.98,172.9,-0.16558,0.00029,5.61906]
[1780355561023,38.0,71323.98,172.9,-0.16558,0.00029,5.61906]
[1780355561110,38.0,71321.16,172.9,-0.1664,0.00029,5.63673]
[1780355562279,38.0,71313.85,172.9,-0.16854,0.00029,5.68276]
[1780355567873,38.0,71313.04,172.9,-0.16879,0.00029,5.68814]
[1780355570206,38.0,71310.71,172.9,-0.16948,0.00029,5.70281]
[1780355570276,38.0,71310.71,172.9,-0.16948,0.00029,5.70281]
[1780355570287,38.0,71310.71,172.9,-0.16948,0.00029,5.70281]
[1780355570894,38.0,71303.35,172.9,-0.17165,0.0003,5.74899]
[1780355575929,38.0,71303.0,172.9,-0.17175,0.0003,5.75099]
[1780355581920,38.0,71303.23,172.9,-0.17167,0.0003,5.74938]
[1780355585999,38.0,71310.2,172.9,-0.1696,0.00029,5.70547]
[1780355591034,38.0,71309.99,172.9,-0.16967,0.00029,5.70684]
[1780355592999,38.0,71309.99,172.9,-0.16967,0.00029,5.70684]
[1780355593381,38.0,71310.04,172.9,-0.16965,0.00029,5.70656]
[1780355595064,38.0,71311.14,172.9,-0.16932,0.00029,5.69949]
[1780355595070,38.0,71311.25,172.9,-0.16928,0.00029,5.69864]
[1780355596005,38.0,71311.25,172.9,-0.16928,0.00029,5.69864]
[1780355596069,38.0,71311.29,172.9,-0.16927,0.00029,5.69841]
[1780355596949,38.0,71311.29,172.9,-0.16927,0.00029,5.69841]
[1780355596974,37.99,71311.29,172.9,-0.16927,0.00029,5.69826]
[1780355598077,37.99,71311.29,172.9,-0.16927,0.00029,5.69826]
[1780355598504,37.99,71310.63,172.9,-0.16946,0.00029,5.70242]
[1780355599040,37.99,71310.63,172.9,-0.16946,0.00029,5.70242]
[1780355599089,37.99,71306.79,172.9,-0.17059,0.0003,5.72636]
[1780355604323,37.99,71305.79,172.9,-0.17088,0.0003,5.73255]
[1780355610167,37.99,71305.17,172.9,-0.17105,0.0003,5.73624]
[1780355614198,37.99,71299.3,172.9,-0.17257,0.0003,5.76264]
[1780355615205,37.99,71295.76,172.9,-0.17362,0.0003,5.78475]
[1780355620241,37.99,71296.25,172.9,-0.17345,0.0003,5.78121]
[1780355627290,37.98,71297.56,172.9,-0.17304,0.0003,5.7725]
[1780355632325,37.98,71298.13,172.9,-0.17285,0.0003,5.76858]
[1780355633332,37.98,71294.62,172.9,-0.1739,0.0003,5.79051]
[1780355634338,37.98,71289.71,172.9,-0.17537,0.0003,5.82117]
[1780355639375,37.97,71287.7,172.9,-0.17595,0.0003,5.83321]
[1780355639477,37.97,71284.83,172.9,-0.17681,0.0003,5.85103]
[1780355640448,37.97,71284.83,172.9,-0.17681,0.0003,5.85103]
[1780355640906,37.97,71283.56,172.9,-0.17719,0.0003,5.85896]
[1780355644152,37.97,71283.72,172.9,-0.17714,0.0003,5.85789]
[1780355644159,37.97,71283.72,172.9,-0.17714,0.0003,5.85789]
[1780355647845,37.97,71282.06,172.9,-0.17764,0.0003,5.86819]
[1780355648263,37.97,71282.06,172.9,-0.17764,0.0003,5.86819]
[1780355648287,37.97,71282.06,172.9,-0.17764,0.0003,5.86819]
[1780355648438,37.97,71272.71,172.9,-0.1805,0.00031,5.92657]
[1780355649169,37.97,71272.71,172.9,-0.1805,0.00031,5.92657]
[1780355649172,37.97,71272.71,172.9,-0.1805,0.00031,5.92657]
[1780355649343,37.97,71272.71,172.9,-0.1805,0.00031,5.92657]
[1780355649445,37.97,71267.75,172.9,-0.18202,0.00031,5.9574]
[1780355649977,37.97,71267.75,172.9,-0.18202,0.00031,5.9574]
[1780355650106,37.97,71267.75,172.9,-0.18202,0.00031,5.9574]
[1780355650108,37.97,71267.75,172.9,-0.18202,0.00031,5.9574]
[1780355650452,37.97,71263.69,172.9,-0.18327,0.00031,5.98255]
[1780355650939,37.97,71263.69,172.9,-0.18327,0.00031,5.98255]
[1780355650984,37.97,71263.69,172.9,-0.18327,0.00031,5.98255]
[1780355651422,37.97,71263.69,172.9,-0.18327,0.00031,5.98255]
[1780355657501,37.96,71262.47,172.9,-0.18358,0.00031,5.98888]
[1780355662536,37.95,71265.65,172.9,-0.18255,0.00031,5.96817]
[1780355666141,37.95,71266.51,172.9,-0.18226,0.00031,5.96233]
[1780355666938,37.95,71267.2,172.9,-0.18204,0.00031,5.95788]
[1780355666998,37.95,71267.2,172.9,-0.18204,0.00031,5.95788]
[1780355667024,37.95,71267.2,172.9,-0.18204,0.00031,5.95788]
[1780355667571,37.95,71276.98,172.9,-0.17903,0.00031,5.89666]
[1780355667877,37.95,71276.98,172.9,-0.17903,0.00031,5.89666]
[1780355669459,37.95,71277.51,172.9,-0.17887,0.00031,5.89328]
[1780355669585,37.95,71277.39,172.9,-0.1789,0.00031,5.89396]
[1780355671518,37.94,71277.95,172.9,-0.17872,0.00031,5.89026]
[1780355671599,37.94,71278.42,172.9,-0.17834,0.00031,5.87685]
[1780355676635,37.94,71279.17,172.9,-0.1781,0.0003,5.87194]
[1780355677674,37.94,71279.17,172.9,-0.1781,0.0003,5.87194]
[1780355682677,37.94,71276.13,172.9,-0.17901,0.00031,5.89062]
[1780355687712,37.94,71276.23,172.9,-0.17897,0.00031,5.88971]
[1780355690439,37.94,71276.19,172.9,-0.17898,0.00031,5.88985]
[1780355690463,37.94,71276.19,172.9,-0.17898,0.00031,5.88985]
[1780355690789,37.93,71277.38,172.9,-0.17861,0.00031,5.88235]
[1780355691140,37.93,71277.38,172.9,-0.17861,0.00031,5.88235]
[1780355691455,37.93,71277.38,172.9,-0.17861,0.00031,5.88235]
[1780355692958,37.93,71278.5,172.9,-0.17827,0.00031,5.87529]
[1780355693370,37.93,71278.5,172.9,-0.17827,0.00031,5.87529]
[1780355700902,37.93,71278.26,172.9,-0.17833,0.00031,5.87656]
[1780355702243,37.93,71278.26,172.9,-0.17832,0.00031,5.87649]
[1780355702412,37.93,71278.26,172.9,-0.17832,0.00031,5.87649]
[1780355703199,37.93,71277.96,172.9,-0.17841,0.00031,5.87834]
[1780355704270,37.93,71281.1,172.9,-0.17746,0.0003,5.85865]
[1780355704354,37.93,71287.34,172.9,-0.17556,0.0003,5.81956]
[1780355709428,37.93,71286.7,172.9,-0.17576,0.0003,5.82371]
[1780355710924,37.93,71289.25,172.9,-0.175,0.0003,5.80781]
[1780355712662,37.93,71288.85,172.9,-0.17512,0.0003,5.8104]
[1780355717941,37.94,71288.98,172.9,-0.1751,0.0003,5.8099]
[1780355718802,37.94,71289.81,172.9,-0.17485,0.0003,5.80475]
[1780355720764,37.94,71290.2,172.9,-0.17473,0.0003,5.80236]
[1780355720783,37.94,71293.29,172.9,-0.17381,0.0003,5.78305]
[1780355720793,37.94,71293.29,172.9,-0.17381,0.0003,5.78305]
[1780355720795,37.94,71293.29,172.9,-0.17381,0.0003,5.78305]
[1780355721275,37.94,71294.89,172.9,-0.17333,0.0003,5.7731]
[1780355721881,37.94,71294.89,172.9,-0.17333,0.0003,5.7731]
[1780355723892,37.94,71297.57,172.9,-0.17253,0.0003,5.75621]
[1780355725774,37.94,71299.0,172.9,-0.1721,0.0003,5.74722]
[1780355724971,37.94,71304.82,172.9,-0.17037,0.0003,5.71065]
[1780355728646,37.94,71307.59,172.9,-0.16955,0.0003,5.69332]
[1780355728679,37.94,71307.98,172.9,-0.16944,0.0003,5.69091]
[1780355728931,37.94,71307.98,172.9,-0.16944,0.0003,5.69091]
[1780355729693,37.94,71307.98,172.9,-0.16944,0.0003,5.69091]
[1780355729973,37.94,71309.07,172.9,-0.16911,0.00029,5.68392]
[1780355730009,37.94,71313.27,172.9,-0.16787,0.00029,5.6574]
[1780355735041,37.93,71313.99,172.9,-0.16741,0.00029,5.64211]
[1780355738263,37.93,71313.89,172.9,-0.16743,0.00029,5.64259]
[1780355738893,37.93,71314.54,172.9,-0.16724,0.00029,5.63842]
[1780355739951,37.93,71314.52,172.9,-0.16724,0.00029,5.63847]
[1780355740805,37.93,71314.52,172.9,-0.16724,0.00029,5.63847]
[1780355740863,37.93,71316.08,172.9,-0.16678,0.00029,5.6286]
[1780355740864,37.93,71316.08,172.9,-0.16678,0.00029,5.6286]
[1780355740882,37.93,71316.08,172.9,-0.16678,0.00029,5.6286]
[1780355740923,37.93,71316.08,172.9,-0.16678,0.00029,5.6286]
[1780355741198,37.93,71316.08,172.9,-0.16678,0.00029,5.6286]
[1780355741382,37.93,71316.08,172.9,-0.16678,0.00029,5.6286]
[1780355741449,37.93,71322.96,172.9,-0.16477,0.00029,5.58522]
[1780355741975,37.93,71322.96,172.9,-0.16477,0.00029,5.58522]
[1780355742451,37.93,71322.96,172.9,-0.16477,0.00029,5.58522]
[1780355742552,37.93,71327.52,172.9,-0.16345,0.00029,5.5565]
[1780355746107,37.93,71326.35,172.9,-0.1638,0.00029,5.56396]
[1780355748138,37.93,71330.87,172.9,-0.1625,0.00029,5.53559]
[1780355752241,37.93,71331.78,172.9,-0.16224,0.00029,5.53007]
[1780355752244,37.93,71331.78,172.9,-0.16224,0.00029,5.53007]
[1780355753251,37.93,71331.66,172.9,-0.16228,0.00029,5.53089]
[1780355758765,37.94,71332.48,172.9,-0.16206,0.00029,5.52608]
[1780355760030,37.94,71332.67,172.9,-0.16201,0.00029,5.52504]
[1780355764450,37.94,71333.18,172.9,-0.16188,0.00029,5.52215]
[1780355765298,37.94,71333.18,172.9,-0.16189,0.00029,5.52223]
[1780355765586,37.94,71333.18,172.9,-0.16189,0.00029,5.52223]
[1780355765647,37.94,71340.55,172.9,-0.15978,0.00028,5.47587]
[1780355767229,37.94,71341.69,172.9,-0.15947,0.00028,5.46883]
[1780355767271,37.94,71337.76,172.9,-0.16059,0.00029,5.49374]
[1780355768358,37.94,71337.76,172.9,-0.16059,0.00029,5.49374]
[1780355768385,37.94,71333.24,172.9,-0.16189,0.00029,5.52233]
[1780355770292,37.94,71337.58,172.9,-0.16066,0.00029,5.49515]
[1780355775327,37.95,71339.63,172.9,-0.1601,0.00028,5.48287]
[1780355780403,37.95,71338.09,172.9,-0.16056,0.00029,5.49316]
[1780355784800,37.96,71337.37,172.9,-0.16079,0.00029,5.49803]
[1780355786161,37.96,71337.39,172.9,-0.16079,0.00029,5.49813]
[1780355787946,37.96,71342.7,172.9,-0.15929,0.00028,5.46492]
[1780355790753,37.96,71342.31,172.9,-0.15941,0.00028,5.46769]
[1780355796516,37.97,71343.49,172.9,-0.1589,0.00028,5.45102]
[1780355800562,37.97,71343.57,172.9,-0.1589,0.00028,5.45102]
[1780355801461,37.97,71343.79,172.9,-0.15884,0.00028,5.4498]
[1780355802943,37.98,71345.26,172.9,-0.15844,0.00028,5.4409]
[1780355806065,37.98,71345.76,172.9,-0.15833,0.00028,5.43829]
[1780355809502,37.98,71345.52,172.9,-0.15842,0.00028,5.44034]
[1780355809610,37.99,71340.51,172.9,-0.15985,0.00028,5.47205]
[1780355810838,37.99,71340.51,172.9,-0.15985,0.00028,5.47205]
[1780355812235,37.99,71336.57,172.9,-0.16098,0.00029,5.49709]
[1780355818674,37.99,71338.14,172.9,-0.16056,0.00029,5.48788]
[1780355821085,37.99,71339.4,172.9,-0.16021,0.00028,5.48019]
[1780355826730,38.0,71339.98,172.9,-0.16008,0.00028,5.47731]
[1780355831765,38.0,71340.04,172.9,-0.1601,0.00028,5.47757]
[1780355836362,38.01,71337.02,172.9,-0.16098,0.00029,5.49706]
[1780355837500,38.01,71335.82,172.9,-0.16133,0.00029,5.50471]
[1780355837808,38.01,71329.15,172.9,-0.16325,0.00029,5.54674]
[1780355838576,38.01,71329.15,172.9,-0.16325,0.00029,5.54674]
[1780355838815,38.01,71322.39,172.9,-0.1652,0.00029,5.58926]
[1780355839735,38.01,71322.39,172.9,-0.1652,0.00029,5.58926]
[1780355843327,38.01,71321.07,172.9,-0.16558,0.00029,5.59747]
[1780355843327,38.01,71321.07,172.9,-0.16558,0.00029,5.59747]
[1780355845200,38.01,71320.16,172.9,-0.16584,0.00029,5.60308]
[1780355845913,38.01,71320.12,172.9,-0.16585,0.00029,5.60329]
[1780355846308,38.01,71320.12,172.9,-0.16585,0.00029,5.60329]
[1780355846432,38.01,71320.12,172.9,-0.16585,0.00029,5.60329]
[1780355851536,38.01,71321.5,172.9,-0.16544,0.00029,5.59444]
[1780355852552,38.01,71320.23,172.9,-0.16558,0.00029,5.59204]
[1780355852913,38.01,71315.82,172.9,-0.16687,0.00029,5.61972]
[1780355854659,38.01,71315.82,172.9,-0.16687,0.00029,5.61969]
[1780355856635,38.0,71314.74,172.9,-0.16718,0.00029,5.62634]
[1780355856752,38.0,71315.23,172.9,-0.16703,0.00029,5.62319]
[1780355857198,38.0,71311.19,172.9,-0.16822,0.00029,5.64867]
[1780355858809,38.0,71307.51,172.9,-0.16931,0.0003,5.67184]
[1780355859400,38.0,71307.51,172.9,-0.16931,0.0003,5.67184]
[1780355859466,38.01,71311.92,172.9,-0.16801,0.00029,5.6442]
[1780355861825,38.01,71313.3,172.9,-0.16761,0.00029,5.63554]
[1780355862219,38.01,71315.4,172.9,-0.167,0.00029,5.62252]
[1780355863787,38.01,71316.75,172.9,-0.16661,0.00029,5.61415]
[1780355867131,38.01,71320.41,172.9,-0.16557,0.00029,5.59171]
[1780355867146,38.01,71321.45,172.9,-0.16527,0.00029,5.58532]
[1780355873938,38.01,71324.27,172.9,-0.16445,0.00029,5.56755]
[1780355879557,38.01,71322.78,172.9,-0.16488,0.00029,5.57686]
[1780355885142,38.01,71322.5,172.9,-0.16496,0.00029,5.5785]
[1780355889002,38.01,71323.32,172.9,-0.16471,0.00029,5.57329]
[1780355889004,38.01,71323.32,172.9,-0.16471,0.00029,5.57329]
[1780355890863,38.01,71324.31,172.9,-0.16443,0.00029,5.56706]
[1780355890875,38.01,71324.31,172.9,-0.16443,0.00029,5.56706]
[1780355891211,38.01,71325.72,172.9,-0.16402,0.00029,5.55819]
[1780355897292,38.01,71327.35,172.9,-0.16355,0.00029,5.54802]
[1780355898220,38.01,71327.78,172.9,-0.16343,0.00029,5.54534]
[1780355898826,38.01,71327.78,172.9,-0.16343,0.00029,5.54534]
[1780355898836,38.01,71327.78,172.9,-0.16343,0.00029,5.54534]
[1780355899134,38.01,71329.05,172.9,-0.16306,0.00029,5.53738]
[1780355899186,38.01,71329.05,172.9,-0.16306,0.00029,5.53738]
[1780355899189,38.01,71329.05,172.9,-0.16306,0.00029,5.53738]
[1780355899232,38.01,71329.05,172.9,-0.16306,0.00029,5.53738]
[1780355899314,38.01,71329.05,172.9,-0.16306,0.00029,5.53738]
[1780355899521,38.01,71329.05,172.9,-0.16306,0.00029,5.53738]
[1780355899621,38.01,71336.18,172.9,-0.16102,0.00029,5.49259]
[1780355900923,38.01,71336.18,172.9,-0.16102,0.00029,5.49259]
[1780355900942,38.01,71343.57,172.9,-0.15892,0.00028,5.44622]
[1780355901890,38.01,71343.57,172.9,-0.15892,0.00028,5.44622]
[1780355901935,38.01,71343.57,172.9,-0.15892,0.00028,5.44622]
[1780355902055,38.01,71343.57,172.9,-0.15892,0.00028,5.44622]
[1780355902316,38.01,71343.45,172.9,-0.15896,0.00028,5.44713]
[1780355902510,38.01,71343.45,172.9,-0.15896,0.00028,5.44713]
[1780355902868,38.01,71343.45,172.9,-0.15896,0.00028,5.44713]
[1780355902880,38.01,71343.45,172.9,-0.15896,0.00028,5.44713]
[1780355902943,38.01,71354.85,172.9,-0.15576,0.00028,5.3756]
[1780355903181,38.01,71354.85,172.9,-0.15576,0.00028,5.3756]
[1780355903398,38.01,71354.85,172.9,-0.15576,0.00028,5.3756]
[1780355903401,38.01,71354.85,172.9,-0.15576,0.00028,5.3756]
[1780355903903,38.01,71372.02,172.9,-0.151,0.00027,5.26752]
[1780355904407,38.01,71372.02,172.9,-0.151,0.00027,5.26752]
[1780355904448,38.01,71372.02,172.9,-0.151,0.00027,5.26752]
[1780355904818,38.01,71376.99,172.9,-0.14964,0.00027,5.23631]
[1780355905225,38.01,71376.99,172.9,-0.14964,0.00027,5.23631]
[1780355905635,38.01,71376.99,172.9,-0.14964,0.00027,5.23631]
[1780355905868,38.01,71385.12,172.9,-0.14744,0.00027,5.18531]
[1780355906268,38.01,71385.12,172.9,-0.14744,0.00027,5.18531]
[1780355907810,38.01,71387.63,172.9,-0.14677,0.00027,5.16969]
[1780355908545,38.02,71388.62,172.9,-0.14651,0.00027,5.16363]
[1780355909280,38.02,71389.47,172.9,-0.14629,0.00027,5.15846]
[1780355909849,38.02,71389.47,172.9,-0.14629,0.00027,5.15846]
[1780355909936,38.02,71382.8,172.9,-0.1481,0.00027,5.2005]
[1780355910332,38.02,71379.35,172.9,-0.14903,0.00027,5.22228]
[1780355912895,38.02,71380.05,172.9,-0.14862,0.00027,5.20761]
[1780355915284,38.02,71379.11,172.9,-0.14888,0.00027,5.21371]
[1780355915368,38.02,71374.11,172.9,-0.15025,0.00027,5.2453]
[1780355916468,38.02,71369.84,172.9,-0.15143,0.00027,5.27239]
[1780355918938,38.03,71368.26,172.9,-0.15188,0.00028,5.28254]
[1780355920957,38.03,71373.03,172.9,-0.1506,0.00027,5.25323]
[1780355923425,38.03,71369.32,172.9,-0.15164,0.00027,5.27724]
[1780355928459,38.04,71369.29,172.9,-0.1517,0.00027,5.27849]
[1780355930884,38.04,71369.5,172.9,-0.15165,0.00027,5.27737]
[1780355930989,38.04,71369.5,172.9,-0.15166,0.00027,5.27758]
[1780355931585,38.04,71369.5,172.9,-0.15166,0.00027,5.27758]
[1780355932767,38.05,71369.84,172.9,-0.15157,0.00027,5.27544]
[1780355932851,38.05,71369.84,172.9,-0.15157,0.00027,5.27544]
[1780355932925,38.05,71369.5,172.9,-0.15166,0.00027,5.27758]
[1780355933495,38.05,71362.01,172.9,-0.15373,0.00028,5.32483]
[1780355934502,38.05,71358.19,172.9,-0.1548,0.00028,5.34897]
[1780355939537,38.05,71356.76,172.9,-0.15522,0.00028,5.35842]
[1780355941704,38.05,71352.11,172.9,-0.15653,0.00028,5.38782]
[1780355946597,38.05,71352.84,172.9,-0.15633,0.00028,5.38336]
[1780355946677,38.05,71356.78,172.9,-0.15523,0.00028,5.35866]
[1780355947532,38.05,71356.78,172.9,-0.15523,0.00028,5.35866]
[1780355948600,38.05,71363.41,172.9,-0.1534,0.00028,5.31722]
[1780355955649,38.06,71363.74,172.9,-0.15335,0.00028,5.31618]
[1780355960684,38.07,71364.96,172.9,-0.15305,0.00028,5.30926]
[1780355965718,38.07,71365.44,172.9,-0.15295,0.00028,5.30698]
[1780355971732,38.08,71363.3,172.9,-0.15356,0.00028,5.32098]
[1780355976796,38.08,71367.4,172.9,-0.15224,0.00028,5.28586]
[1780355978813,38.09,71354.57,172.9,-0.15582,0.00028,5.36673]
[1780355979472,38.09,71354.57,172.9,-0.15582,0.00028,5.36673]
[1780355979831,38.09,71354.57,172.9,-0.15582,0.00028,5.36673]
[1780355979929,38.09,71350.51,172.9,-0.15696,0.00028,5.39228]
[1780355980339,38.09,71350.51,172.9,-0.15696,0.00028,5.39228]
[1780355980827,38.09,71345.17,172.9,-0.15847,0.00028,5.42583]
[1780355982810,38.09,71343.87,172.9,-0.15884,0.00028,5.43397]
[1780355988535,38.08,71342.98,172.9,-0.15908,0.00028,5.43945]
[1780355989835,38.08,71342.98,172.9,-0.15908,0.00028,5.43936]
[1780355994926,38.08,71344.19,172.9,-0.15873,0.00028,5.43169]
[1780355995933,38.08,71340.02,172.9,-0.15992,0.00028,5.45785]
[1780355996768,38.08,71340.02,172.9,-0.15992,0.00028,5.45785]
[1780356001975,38.08,71332.97,172.9,-0.16191,0.00029,5.50167]
[1780356007010,38.08,71338.64,172.9,-0.16027,0.00029,5.46554]
[1780356012045,38.08,71341.47,172.9,-0.15945,0.00028,5.44756]
[1780356017080,38.07,71343.1,172.9,-0.15898,0.00028,5.43718]
[1780356022115,38.07,71340.54,172.9,-0.1597,0.00028,5.45313]
[1780356026145,38.07,71334.36,172.9,-0.16146,0.00029,5.49176]
[1780356027950,38.07,71329.39,172.9,-0.16288,0.00029,5.52282]
[1780356033097,38.07,71329.18,172.9,-0.16269,0.00029,5.51323]
[1780356033314,38.07,71329.18,172.9,-0.16268,0.00029,5.5131]
[1780356036217,38.06,71323.23,172.9,-0.16439,0.00029,5.55008]
[1780356039235,38.06,71323.47,172.9,-0.1643,0.00029,5.5481]
[1780356040105,38.06,71323.47,172.9,-0.1643,0.00029,5.5481]
[1780356040109,38.06,71323.47,172.9,-0.1643,0.00029,5.5481]
[1780356040123,38.06,71323.47,172.9,-0.1643,0.00029,5.5481]
[1780356039546,38.06,71320.2,172.9,-0.16524,0.00029,5.56846]
[1780356040244,38.06,71320.2,172.9,-0.16524,0.00029,5.56846]
[1780356040916,38.06,71320.2,172.9,-0.16524,0.00029,5.56846]
[1780356040935,38.06,71325.78,172.9,-0.16362,0.00029,5.53342]
[1780356041550,38.06,71325.78,172.9,-0.16362,0.00029,5.53342]
[1780356042099,38.06,71325.78,172.9,-0.16362,0.00029,5.53342]
[1780356041606,38.06,71329.11,172.9,-0.16266,0.00029,5.51255]
[1780356042676,38.06,71325.38,172.9,-0.16374,0.00029,5.53602]
[1780356043266,38.06,71316.92,172.9,-0.1662,0.00029,5.58911]
[1780356044505,38.06,71316.92,172.9,-0.1662,0.00029,5.58911]
[1780356044562,38.06,71312.65,172.9,-0.16745,0.00029,5.61588]
[1780356049457,38.06,71313.47,172.9,-0.1672,0.00029,5.61043]
[1780356054671,38.05,71313.55,172.9,-0.16715,0.00029,5.60955]
[1780356060510,38.05,71313.23,172.9,-0.16723,0.00029,5.6111]
[1780356060516,38.05,71313.23,172.9,-0.16723,0.00029,5.6111]
[1780356060522,38.05,71313.23,172.9,-0.16723,0.00029,5.6111]
[1780356060546,38.05,71313.23,172.9,-0.16723,0.00029,5.6111]
[1780356060592,38.05,71313.23,172.9,-0.16723,0.00029,5.6111]
[1780356061368,38.05,71313.02,172.9,-0.16729,0.00029,5.61234]
[1780356061920,38.05,71313.02,172.9,-0.16729,0.00029,5.61234]
[1780356061930,38.05,71313.02,172.9,-0.16729,0.00029,5.61234]
[1780356062644,38.05,71311.28,172.9,-0.16779,0.00029,5.62318]
[1780356063177,38.05,71296.64,172.9,-0.17213,0.0003,5.71482]
[1780356063267,38.05,71296.64,172.9,-0.17213,0.0003,5.71482]
[1780356063984,38.05,71296.64,172.9,-0.17213,0.0003,5.71482]
[1780356064074,38.05,71296.64,172.9,-0.17213,0.0003,5.71482]
[1780356064174,38.05,71293.18,172.9,-0.17316,0.0003,5.73627]
[1780356064589,38.05,71293.18,172.9,-0.17316,0.0003,5.73627]
[1780356066393,38.04,71288.98,172.9,-0.1744,0.0003,5.76206]
[1780356066428,38.04,71288.95,172.9,-0.1744,0.0003,5.76198]
[1780356068212,38.04,71287.65,172.9,-0.17479,0.0003,5.77002]
[1780356069450,38.04,71282.96,172.9,-0.1762,0.0003,5.79913]
[1780356071699,38.04,71283.03,172.9,-0.17617,0.0003,5.79855]
[1780356074320,38.04,71283.08,172.9,-0.17614,0.0003,5.79784]
[1780356075820,38.03,71288.71,172.9,-0.17442,0.0003,5.76238]
[1780356076501,38.03,71292.93,172.9,-0.17314,0.0003,5.73589]
[1780356079825,38.03,71293.38,172.9,-0.173,0.0003,5.73298]
[1780356080809,38.03,71293.12,172.9,-0.17308,0.0003,5.73456]
[1780356085854,38.03,71293.56,172.9,-0.17294,0.0003,5.73156]
[1780356086226,38.03,71292.41,172.9,-0.17328,0.0003,5.73872]
[1780356086571,38.03,71288.15,172.9,-0.17456,0.0003,5.76532]
[1780356089592,38.03,71292.82,172.9,-0.17314,0.0003,5.73583]
[1780356092836,38.03,71294.04,172.9,-0.17254,0.0003,5.71773]
[1780356095284,38.03,71294.1,172.9,-0.17252,0.0003,5.71725]
[1780356098140,38.03,71294.14,172.9,-0.1725,0.0003,5.71694]
[1780356099146,38.03,71294.1,172.9,-0.17251,0.0003,5.71716]
[1780356102881,38.02,71294.61,172.9,-0.17236,0.0003,5.71385]
[1780356103956,38.02,71294.32,172.9,-0.17244,0.0003,5.71565]
[1780356108960,38.02,71294.3,172.9,-0.17244,0.0003,5.71564]
[1780356108976,38.02,71294.3,172.9,-0.17244,0.0003,5.71564]
[1780356109732,38.02,71299.07,172.9,-0.17101,0.0003,5.6857]
[1780356114767,38.02,71300.44,172.9,-0.17061,0.0003,5.67717]
[1780356119802,38.02,71299.93,172.9,-0.17076,0.0003,5.68047]
[1780356124837,38.02,71297.57,172.9,-0.17147,0.0003,5.69535]
[1780356129871,38.03,71299.65,172.9,-0.17085,0.0003,5.68239]
[1780356134906,38.03,71297.78,172.9,-0.17141,0.0003,5.69412]
[1780356136921,38.03,71301.98,172.9,-0.17016,0.0003,5.6678]
[1780356138656,38.03,71303.27,172.9,-0.16978,0.0003,5.65974]
[1780356138935,38.03,71305.7,172.9,-0.16906,0.0003,5.64454]
[1780356143970,38.02,71305.84,172.9,-0.16899,0.0003,5.64315]
[1780356149130,38.02,71303.47,172.9,-0.16967,0.0003,5.6575]
[1780356155084,38.01,71299.8,172.9,-0.17049,0.0003,5.66917]
[1780356157084,38.01,71303.24,172.9,-0.16945,0.0003,5.64731]
[1780356163125,38.0,71303.16,172.9,-0.16944,0.0003,5.64703]
[1780356163481,38.0,71303.16,172.9,-0.16944,0.0003,5.64703]
[1780356165539,38.0,71302.47,172.9,-0.16963,0.0003,5.65111]
[1780356171181,37.99,71300.53,172.9,-0.17017,0.0003,5.66243]
[1780356176216,37.99,71302.98,172.9,-0.16941,0.0003,5.64638]
[1780356181253,37.99,71303.7,172.9,-0.16917,0.0003,5.64124]
[1780356182007,37.99,71303.7,172.9,-0.16917,0.0003,5.64124]
[1780356184067,37.98,71303.57,172.9,-0.1692,0.0003,5.64182]
[1780356185923,37.98,71303.38,172.9,-0.16924,0.0003,5.64278]
[1780356185925,37.98,71303.38,172.9,-0.16924,0.0003,5.64278]
[1780356186288,37.98,71303.75,172.9,-0.16913,0.0003,5.64033]
[1780356191326,37.98,71305.33,172.9,-0.16867,0.0003,5.63066]
[1780356193675,37.98,71306.06,172.9,-0.16845,0.0003,5.62613]
[1780356193684,37.98,71306.06,172.9,-0.16845,0.0003,5.62613]
[1780356193692,37.98,71306.06,172.9,-0.16845,0.0003,5.62613]
[1780356194346,37.98,71309.94,172.9,-0.16731,0.00029,5.60188]
[1780356199381,37.99,71308.07,172.9,-0.16788,0.0003,5.61403]
[1780356204308,37.99,71308.8,172.9,-0.16768,0.0003,5.60968]
[1780356204310,37.99,71308.8,172.9,-0.16768,0.0003,5.60968]
[1780356204341,37.99,71308.8,172.9,-0.16768,0.0003,5.60968]
[1780356206061,37.99,71307.83,172.9,-0.16797,0.0003,5.61594]
[1780356206154,37.99,71304.18,172.9,-0.16906,0.0003,5.63901]
[1780356206804,37.99,71297.45,172.9,-0.17108,0.0003,5.68147]
[1780356208045,37.99,71297.45,172.9,-0.17108,0.0003,5.68147]
[1780356208071,37.99,71293.59,172.9,-0.17224,0.0003,5.70584]
[1780356210362,38.0,71293.33,172.9,-0.17233,0.0003,5.70773]
[1780356215205,38.0,71292.7,172.9,-0.17232,0.0003,5.70181]
[1780356216500,38.0,71302.28,172.9,-0.16947,0.0003,5.64214]
[1780356217527,38.0,71302.28,172.9,-0.16947,0.0003,5.64214]
[1780356218215,38.0,71302.28,172.9,-0.16947,0.0003,5.64214]
[1780356222894,38.01,71302.74,172.9,-0.16938,0.0003,5.64029]
[1780356223597,38.01,71302.77,172.9,-0.16938,0.0003,5.64032]
[1780356225225,38.01,71302.77,172.9,-0.16939,0.0003,5.64054]
[1780356225729,38.02,71305.11,172.9,-0.16871,0.0003,5.62607]
[1780356225754,38.02,71305.11,172.9,-0.16871,0.0003,5.62607]
[1780356230358,38.02,71305.13,172.9,-0.16875,0.0003,5.62689]
[1780356231013,38.03,71310.08,172.9,-0.16731,0.00029,5.5963]
[1780356231605,38.03,71314.14,172.9,-0.16612,0.00029,5.57109]
[1780356232827,38.03,71314.14,172.9,-0.16612,0.00029,5.57109]
[1780356234058,38.03,71314.59,172.9,-0.16601,0.00029,5.56857]
[1780356234983,38.03,71315.0,172.9,-0.1659,0.00029,5.56631]
[1780356235894,38.03,71315.2,172.9,-0.16586,0.00029,5.56537]
[1780356239150,38.04,71318.52,172.9,-0.16493,0.00029,5.54549]
[1780356244242,38.05,71317.2,172.9,-0.16539,0.00029,5.55547]
[1780356245703,38.06,71311.2,172.9,-0.1672,0.00029,5.59409]
[1780356246710,38.06,71307.0,172.9,-0.16845,0.0003,5.62069]
[1780356247531,38.06,71307.0,172.9,-0.16845,0.0003,5.62069]
[1780356251325,38.07,71307.36,172.9,-0.16838,0.0003,5.61915]
[1780356254898,38.07,71306.59,172.9,-0.16864,0.0003,5.62468]
[1780356260808,38.09,71309.27,172.9,-0.16794,0.0003,5.60979]
[1780356264209,38.09,71309.84,172.9,-0.16779,0.00029,5.60672]
[1780356265144,38.09,71309.84,172.9,-0.1678,0.00029,5.60697]
[1780356265299,38.09,71309.84,172.9,-0.1678,0.00029,5.60697]
[1780356265300,38.09,71309.84,172.9,-0.1678,0.00029,5.60697]
[1780356265305,38.09,71309.84,172.9,-0.1678,0.00029,5.60697]
[1780356265927,38.1,71308.83,172.9,-0.16811,0.0003,5.61355]
[1780356265955,38.1,71304.94,172.9,-0.16927,0.0003,5.63815]
[1780356269211,38.1,71303.32,172.9,-0.16977,0.0003,5.64869]
[1780356269910,38.1,71302.58,172.9,-0.17,0.0003,5.65352]
[1780356269939,38.1,71296.92,172.9,-0.1717,0.0003,5.68911]
[1780356270472,38.1,71296.92,172.9,-0.1717,0.0003,5.68911]
[1780356272565,38.11,71295.3,172.9,-0.17197,0.0003,5.68911]
[1780356272588,38.11,71295.3,172.9,-0.17197,0.0003,5.68911]
[1780356272741,38.11,71295.3,172.9,-0.17197,0.0003,5.68911]
[1780356272919,38.11,71295.3,172.9,-0.17197,0.0003,5.68911]
[1780356273238,38.11,71295.3,172.9,-0.17197,0.0003,5.68911]
[1780356273338,38.11,71287.74,172.9,-0.17425,0.0003,5.73647]
[1780356273900,38.11,71281.27,172.9,-0.17621,0.0003,5.77692]
[1780356275615,38.11,71281.59,172.9,-0.17612,0.0003,5.77495]
[1780356276831,38.11,71281.26,172.9,-0.17622,0.0003,5.77703]
[1780356278613,38.11,71277.31,172.9,-0.17743,0.00031,5.80169]
[1780356280832,38.11,71276.82,172.9,-0.17758,0.00031,5.80473]
[1780356281051,38.11,71276.82,172.9,-0.17758,0.00031,5.80473]
[1780356281427,38.11,71276.8,172.9,-0.17758,0.00031,5.80484]
[1780356282156,38.11,71276.8,172.9,-0.17758,0.00031,5.80484]
[1780356283252,38.11,71276.15,172.9,-0.17778,0.00031,5.80888]
[1780356283332,38.11,71276.15,172.9,-0.17778,0.00031,5.80888]
[1780356283431,38.11,71272.67,172.9,-0.17885,0.00031,5.83055]
[1780356283452,38.11,71272.67,172.9,-0.17885,0.00031,5.83055]
[1780356283912,38.11,71272.67,172.9,-0.17885,0.00031,5.83055]
[1780356283916,38.11,71272.67,172.9,-0.17885,0.00031,5.83055]
[1780356284014,38.11,71266.61,172.9,-0.18072,0.00031,5.86836]
[1780356285316,38.11,71266.61,172.9,-0.18072,0.00031,5.86836]
[1780356285405,38.11,71259.56,172.9,-0.18291,0.00031,5.91221]
[1780356286918,38.11,71259.68,172.9,-0.18288,0.00031,5.91147]
[1780356287370,38.11,71259.92,172.9,-0.1828,0.00031,5.90999]
[1780356289443,38.11,71260.34,172.9,-0.18269,0.00031,5.90771]
[1780356292924,38.12,71259.32,172.9,-0.18303,0.00031,5.91451]
[1780356293033,38.12,71259.71,172.9,-0.18292,0.00031,5.91225]
[1780356294018,38.12,71259.71,172.9,-0.18292,0.00031,5.91225]
[1780356299075,38.12,71258.66,172.9,-0.18324,0.00031,5.91873]
[1780356300911,38.12,71259.0,172.9,-0.18314,0.00031,5.91662]
[1780356302038,38.12,71258.71,172.9,-0.18323,0.00031,5.91841]
[1780356303103,38.12,71263.35,172.9,-0.18178,0.00031,5.8896]
[1780356303563,38.12,71263.35,172.9,-0.18178,0.00031,5.8896]
[1780356304111,38.12,71270.51,172.9,-0.17957,0.00031,5.84512]
[1780356304816,38.12,71270.51,172.9,-0.17957,0.00031,5.84512]
[1780356305118,38.12,71275.55,172.9,-0.17802,0.00031,5.81384]
[1780356309710,38.12,71275.74,172.9,-0.17797,0.00031,5.8127]
[1780356309751,38.12,71275.74,172.9,-0.17797,0.00031,5.8127]
[1780356310154,38.12,71274.39,172.9,-0.17838,0.00031,5.82111]
[1780356314182,38.12,71269.15,172.9,-0.18002,0.00031,5.85416]
[1780356315189,38.12,71264.78,172.9,-0.18137,0.00031,5.88141]
[1780356315490,38.12,71264.78,172.9,-0.18137,0.00031,5.88141]
[1780356317982,38.12,71261.26,172.9,-0.18247,0.00031,5.90334]
[1780356319135,38.12,71260.99,172.9,-0.18255,0.00031,5.90504]
[1780356319479,38.12,71260.72,172.9,-0.18264,0.00031,5.90673]
[1780356319857,38.12,71260.72,172.9,-0.18264,0.00031,5.90673]
[1780356323686,38.12,71258.75,172.9,-0.18325,0.00031,5.91897]
[1780356329287,38.12,71256.87,172.9,-0.18384,0.00031,5.93057]
[1780356334280,38.12,71255.91,172.9,-0.1839,0.00031,5.92604]
[1780356339358,38.12,71254.91,172.9,-0.18421,0.00031,5.9321]
[1780356339935,38.12,71254.91,172.9,-0.18421,0.00031,5.9321]
[1780356340037,38.12,71254.91,172.9,-0.18421,0.00031,5.93207]
[1780356340732,38.12,71254.91,172.9,-0.18421,0.00031,5.93207]
[1780356340818,38.12,71254.91,172.9,-0.18421,0.00031,5.93207]
[1780356340835,38.12,71254.91,172.9,-0.18421,0.00031,5.93207]
[1780356342830,38.12,71250.63,172.9,-0.18556,0.00031,5.95881]
[1780356344605,38.12,71250.12,172.9,-0.18573,0.00032,5.96215]
[1780356348151,38.13,71250.92,172.9,-0.1855,0.00031,5.95748]
[1780356353509,38.13,71250.89,172.9,-0.18553,0.00031,5.95822]
[1780356358543,38.13,71249.5,172.9,-0.18599,0.00032,5.96728]
[1780356360910,38.13,71249.94,172.9,-0.18586,0.00032,5.96463]
[1780356361609,38.14,71250.52,172.9,-0.18568,0.00031,5.96121]
[1780356361694,38.14,71253.97,172.9,-0.1846,0.00031,5.93994]
[1780356363134,38.14,71258.02,172.9,-0.18334,0.00031,5.91496]
[1780356368613,38.14,71257.1,172.9,-0.18367,0.00031,5.92153]
[1780356370913,38.14,71257.1,172.9,-0.18367,0.00031,5.92153]
[1780356371077,38.14,71257.1,172.9,-0.18367,0.00031,5.92153]
[1780356376668,38.15,71255.3,172.9,-0.18429,0.00031,5.93371]
[1780356380912,38.16,71255.5,172.9,-0.18424,0.00031,5.93285]
[1780356386739,38.16,71257.14,172.9,-0.18378,0.00031,5.92359]
[1780356392395,38.17,71256.45,172.9,-0.18402,0.00031,5.92839]
[1780356392405,38.17,71256.45,172.9,-0.18402,0.00031,5.92839]
[1780356392482,38.17,71256.45,172.9,-0.18402,0.00031,5.92839]
[1780356392577,38.17,71256.45,172.9,-0.18402,0.00031,5.92839]
[1780356392741,38.17,71256.45,172.9,-0.18379,0.00031,5.91813]
[1780356392919,38.17,71256.45,172.9,-0.18379,0.00031,5.91813]
[1780356392959,38.17,71256.45,172.9,-0.18379,0.00031,5.91813]
[1780356392961,38.17,71256.45,172.9,-0.18379,0.00031,5.91813]
[1780356393100,38.17,71256.45,172.9,-0.18379,0.00031,5.91813]
[1780356393349,38.17,71256.45,172.9,-0.18379,0.00031,5.91813]
[1780356393363,38.17,71249.53,172.9,-0.18597,0.00032,5.96107]
[1780356394416,38.17,71249.53,172.9,-0.18597,0.00032,5.96107]
[1780356394527,38.17,71249.53,172.9,-0.18597,0.00032,5.96107]
[1780356394518,38.17,71238.4,172.9,-0.1895,0.00032,6.02968]
[1780356394743,38.17,71238.4,172.9,-0.1895,0.00032,6.02968]
[1780356395208,38.17,71238.4,172.9,-0.1895,0.00032,6.02968]
[1780356395364,38.17,71238.4,172.9,-0.1895,0.00032,6.02968]
[1780356395399,38.17,71238.4,172.9,-0.1895,0.00032,6.02968]
[1780356396458,38.17,71237.24,172.9,-0.18987,0.00032,6.03682]
[1780356396766,38.17,71235.36,172.9,-0.19047,0.00032,6.04838]
[1780356397151,38.17,71235.36,172.9,-0.19047,0.00032,6.04838]
[1780356397180,38.17,71235.36,172.9,-0.19047,0.00032,6.04838]
[1780356397478,38.17,71228.2,172.9,-0.19277,0.00032,6.09236]
[1780356397813,38.17,71228.2,172.9,-0.19277,0.00032,6.09236]
[1780356397816,38.17,71220.43,172.9,-0.19528,0.00032,6.14004]
[1780356399463,38.17,71220.43,172.9,-0.19528,0.00032,6.14004]
[1780356399488,38.17,71216.11,172.9,-0.19669,0.00033,6.16646]
[1780356400699,38.17,71215.34,172.9,-0.19694,0.00033,6.17113]
[1780356404512,38.17,71216.6,172.9,-0.19652,0.00033,6.16332]
[1780356404866,38.17,71220.41,172.9,-0.19528,0.00032,6.13994]
[1780356409901,38.16,71222.61,172.9,-0.19454,0.00032,6.12603]
[1780356414936,38.16,71219.7,172.9,-0.19546,0.00033,6.14336]
[1780356416154,38.16,71219.7,172.9,-0.19546,0.00033,6.14336]
[1780356420766,38.15,71217.43,172.9,-0.19617,0.00033,6.15673]
[1780356420787,38.15,71217.43,172.9,-0.19617,0.00033,6.15673]
[1780356420978,38.15,71216.5,172.9,-0.19647,0.00033,6.16229]
[1780356422989,38.15,71214.27,172.9,-0.1972,0.00033,6.1759]
[1780356423121,38.15,71214.27,172.9,-0.1972,0.00033,6.1759]
[1780356423139,38.15,71214.27,172.9,-0.1972,0.00033,6.1759]
[1780356423547,38.15,71211.04,172.9,-0.19825,0.00033,6.19559]
[1780356423888,38.15,71211.04,172.9,-0.19825,0.00033,6.19559]
[1780356423896,38.15,71211.04,172.9,-0.19825,0.00033,6.19559]
[1780356423934,38.15,71211.04,172.9,-0.19825,0.00033,6.19559]
[1780356424113,38.15,71211.04,172.9,-0.19825,0.00033,6.19559]
[1780356424181,38.15,71211.04,172.9,-0.19825,0.00033,6.19559]
[1780356424258,38.15,71206.31,172.9,-0.19981,0.00033,6.22436]
[1780356425322,38.15,71201.1,172.9,-0.20152,0.00033,6.25596]
[1780356427636,38.15,71199.6,172.9,-0.20201,0.00033,6.26481]
[1780356428339,38.15,71199.6,172.9,-0.20201,0.00033,6.26481]
[1780356430401,38.15,71200.29,172.9,-0.20176,0.00033,6.26033]
[1780356430501,38.15,71197.82,172.9,-0.20257,0.00033,6.27519]
[1780356430782,38.15,71197.82,172.9,-0.20257,0.00033,6.27519]
[1780356431345,38.15,71197.82,172.9,-0.20257,0.00033,6.27519]
[1780356432269,38.14,71196.41,172.9,-0.20304,0.00033,6.28372]
[1780356433958,38.14,71194.05,172.9,-0.20383,0.00033,6.29795]
[1780356437097,38.14,71193.68,172.9,-0.20394,0.00033,6.30004]
[1780356437156,38.14,71193.68,172.9,-0.20394,0.00033,6.30004]
[1780356437382,38.14,71193.68,172.9,-0.20394,0.00033,6.30004]
[1780356437390,38.14,71193.68,172.9,-0.20394,0.00033,6.30004]
[1780356437513,38.14,71193.68,172.9,-0.20394,0.00033,6.30004]
[1780356437519,38.14,71193.68,172.9,-0.20394,0.00033,6.30004]
[1780356437614,38.14,71192.72,172.9,-0.20426,0.00033,6.30581]
[1780356438891,38.14,71190.41,172.9,-0.20504,0.00033,6.31985]
[1780356439611,38.14,71190.41,172.9,-0.20504,0.00033,6.31985]
[1780356441856,38.14,71185.66,172.9,-0.20664,0.00034,6.34866]
[1780356442127,38.14,71186.45,172.9,-0.20637,0.00034,6.3439]
[1780356447219,38.14,71186.92,172.9,-0.20619,0.00034,6.34069]
[1780356448498,38.14,71188.45,172.9,-0.20567,0.00034,6.33136]
[1780356448522,38.14,71188.45,172.9,-0.20567,0.00034,6.33136]
[1780356448600,38.14,71188.1,172.9,-0.20579,0.00034,6.33339]
[1780356449579,38.14,71188.1,172.9,-0.20579,0.00034,6.33339]
[1780356449809,38.14,71186.78,172.9,-0.20623,0.00034,6.3414]
[1780356452198,38.14,71188.97,172.9,-0.20528,0.00034,6.31797]
[1780356453240,38.14,71188.97,172.9,-0.20528,0.00034,6.31797]
[1780356453341,38.14,71189.38,172.9,-0.20514,0.00034,6.31554]
[1780356454107,38.14,71189.38,172.9,-0.20514,0.00034,6.31554]
[1780356456023,38.14,71193.17,172.9,-0.20387,0.00033,6.29247]
[1780356456040,38.14,71193.17,172.9,-0.20387,0.00033,6.29247]
[1780356456226,38.14,71196.24,172.9,-0.20284,0.00033,6.27382]
[1780356458240,38.14,71199.43,172.9,-0.20178,0.00033,6.25443]
[1780356463275,38.14,71201.99,172.9,-0.20093,0.00033,6.23892]
[1780356464803,38.14,71202.83,172.9,-0.20065,0.00033,6.23383]
[1780356466297,38.14,71207.29,172.9,-0.19918,0.00033,6.20673]
[1780356467158,38.14,71207.29,172.9,-0.19918,0.00033,6.20673]
[1780356468545,38.14,71207.47,172.9,-0.19913,0.00033,6.20569]
[1780356469442,38.14,71207.3,172.9,-0.19919,0.00033,6.20679]
[1780356473512,38.14,71207.24,172.9,-0.19922,0.00033,6.20739]
[1780356476294,38.14,71204.24,172.9,-0.20022,0.00033,6.22581]
[1780356477771,38.15,71202.73,172.9,-0.20072,0.00033,6.23507]
[1780356480909,38.15,71200.73,172.9,-0.20139,0.00033,6.24728]
[1780356484554,38.15,71200.29,172.9,-0.20153,0.00033,6.24996]
[1780356489393,38.15,71199.37,172.9,-0.20184,0.00033,6.25558]
[1780356490465,38.15,71203.62,172.9,-0.20043,0.00033,6.22974]
[1780356490910,38.15,71203.62,172.9,-0.20043,0.00033,6.22974]
[1780356492547,38.15,71204.71,172.9,-0.20007,0.00033,6.22313]
[1780356492588,38.15,71204.71,172.9,-0.20007,0.00033,6.22313]
[1780356492595,38.15,71204.71,172.9,-0.20007,0.00033,6.22313]
[1780356492604,38.15,71204.71,172.9,-0.20007,0.00033,6.22313]
[1780356492611,38.15,71204.71,172.9,-0.20007,0.00033,6.22313]
[1780356492657,38.15,71204.71,172.9,-0.20007,0.00033,6.22313]
[1780356493472,38.15,71203.98,172.9,-0.20032,0.00033,6.22761]
[1780356493651,38.15,71192.8,172.9,-0.20403,0.00033,6.29553]
[1780356494493,38.15,71189.32,172.9,-0.2052,0.00034,6.31653]
[1780356496507,38.14,71186.01,172.9,-0.2063,0.00034,6.33636]
[1780356497196,38.14,71186.01,172.9,-0.2063,0.00034,6.33636]
[1780356498836,38.14,71184.61,172.9,-0.20676,0.00034,6.34461]
[1780356499449,38.14,71184.61,172.9,-0.20676,0.00034,6.34461]
[1780356499528,38.14,71184.42,172.9,-0.20682,0.00034,6.34565]
[1780356501706,38.14,71184.42,172.9,-0.20682,0.00034,6.34567]
[1780356502678,38.14,71181.48,172.9,-0.20781,0.00034,6.3634]
[1780356505570,38.14,71176.24,172.9,-0.20957,0.00034,6.39463]
[1780356506680,38.14,71176.24,172.9,-0.20957,0.00034,6.39463]
[1780356507070,38.14,71178.98,172.9,-0.20863,0.00034,6.37803]
[1780356507089,38.14,71178.98,172.9,-0.20863,0.00034,6.37803]
[1780356507584,38.14,71181.79,172.9,-0.20768,0.00034,6.361]
[1780356508639,38.14,71181.79,172.9,-0.20768,0.00034,6.361]
[1780356508643,38.14,71181.79,172.9,-0.20768,0.00034,6.361]
[1780356508714,38.14,71181.86,172.9,-0.20765,0.00034,6.36056]
[1780356508993,38.14,71181.86,172.9,-0.20765,0.00034,6.36056]
[1780356511184,38.14,71183.13,172.9,-0.20722,0.00034,6.3529]
[1780356511612,38.14,71183.18,172.9,-0.20698,0.00034,6.34232]
[1780356516653,38.13,71184.85,172.9,-0.2064,0.00034,6.33193]
[1780356521688,38.13,71185.51,172.9,-0.20616,0.00034,6.32768]
[1780356526679,38.13,71187.86,172.9,-0.20537,0.00034,6.31335]
[1780356527152,38.13,71187.02,172.9,-0.20565,0.00034,6.31836]
[1780356529747,38.13,71183.91,172.9,-0.20669,0.00034,6.33704]
[1780356534783,38.13,71184.43,172.9,-0.2065,0.00034,6.33366]
[1780356538656,38.13,71183.86,172.9,-0.20668,0.00034,6.337]
[1780356538694,38.13,71183.86,172.9,-0.20668,0.00034,6.337]
[1780356538810,38.12,71187.96,172.9,-0.2053,0.00034,6.31206]
[1780356539839,38.12,71187.96,172.9,-0.2053,0.00034,6.31206]
[1780356540752,38.12,71190.74,172.9,-0.20436,0.00034,6.29521]
[1780356540864,38.12,71190.74,172.9,-0.20436,0.00034,6.29521]
[1780356541832,38.12,71185.03,172.9,-0.20628,0.00034,6.32973]
[1780356542925,38.12,71185.03,172.9,-0.20628,0.00034,6.32973]
[1780356548881,38.12,71182.64,172.9,-0.20706,0.00034,6.34378]
[1780356550206,38.12,71182.64,172.9,-0.20706,0.00034,6.34378]
[1780356552286,38.12,71182.34,172.9,-0.20716,0.00034,6.34546]
[1780356553032,38.12,71182.35,172.9,-0.20715,0.00034,6.34534]
[1780356556928,38.12,71183.83,172.9,-0.20663,0.00034,6.33607]
[1780356561539,38.11,71183.6,172.9,-0.2067,0.00034,6.33722]
[1780356561609,38.11,71183.6,172.9,-0.2067,0.00034,6.33722]
[1780356561888,38.11,71184.1,172.9,-0.20653,0.00034,6.33415]
[1780356561900,38.11,71184.1,172.9,-0.20653,0.00034,6.33415]
[1780356562368,38.11,71179.04,172.9,-0.20824,0.00034,6.36462]
[1780356562979,38.11,71171.34,172.9,-0.21086,0.00034,6.41092]
[1780356566015,38.11,71169.96,172.9,-0.21132,0.00034,6.41907]
[1780356571857,38.11,71171.35,172.9,-0.2106,0.00034,6.40013]
[1780356571864,38.11,71171.35,172.9,-0.2106,0.00034,6.40013]
[1780356577077,38.11,71169.49,172.9,-0.21122,0.00034,6.41094]
[1780356582113,38.1,71169.53,172.9,-0.21119,0.00034,6.41037]
[1780356586306,38.1,71168.58,172.9,-0.2115,0.00034,6.41593]
[1780356592184,38.1,71168.31,172.9,-0.21156,0.00034,6.41694]
[1780356592846,38.1,71168.31,172.9,-0.21156,0.00034,6.41694]
[1780356593076,38.1,71168.31,172.9,-0.21156,0.00034,6.41694]
[1780356593374,38.1,71168.31,172.9,-0.21156,0.00034,6.41694]
[1780356593519,38.1,71168.31,172.9,-0.21156,0.00034,6.41694]
[1780356593894,38.09,71165.4,172.9,-0.21256,0.00034,6.4343]
[1780356594218,38.09,71165.4,172.9,-0.21256,0.00034,6.4343]
[1780356594270,38.09,71165.4,172.9,-0.21256,0.00034,6.4343]
[1780356594626,38.09,71165.4,172.9,-0.21256,0.00034,6.4343]
[1780356595015,38.09,71163.07,172.9,-0.21335,0.00034,6.44814]
[1780356596150,38.09,71160.94,172.9,-0.21408,0.00035,6.46076]
[1780356596310,38.09,71160.94,172.9,-0.21408,0.00035,6.46076]
[1780356596653,38.09,71160.94,172.9,-0.21408,0.00035,6.46076]
[1780356596684,38.09,71160.94,172.9,-0.21408,0.00035,6.46076]
[1780356596755,38.09,71159.46,172.9,-0.21459,0.00035,6.46946]
[1780356599732,38.09,71157.14,172.9,-0.21537,0.00035,6.48306]
[1780356601248,38.09,71160.96,172.9,-0.21403,0.00035,6.45987]
[1780356606283,38.08,71163.17,172.9,-0.21324,0.00034,6.44618]
[1780356611317,38.08,71163.65,172.9,-0.21305,0.00034,6.44285]
[1780356611834,38.08,71163.65,172.9,-0.21305,0.00034,6.44285]
[1780356617278,38.07,71163.37,172.9,-0.21312,0.00034,6.44405]
[1780356618263,38.07,71162.67,172.9,-0.21336,0.00034,6.44815]
[1780356623400,38.06,71162.73,172.9,-0.2133,0.00034,6.44715]
[1780356628436,38.06,71162.73,172.9,-0.21327,0.00034,6.44664]
[1780356633471,38.06,71162.3,172.9,-0.21317,0.00034,6.43844]
[1780356638506,38.05,71161.44,172.9,-0.21343,0.00035,6.44308]
[1780356643542,38.05,71161.39,172.9,-0.21342,0.00035,6.44289]
[1780356644739,38.05,71161.39,172.9,-0.21342,0.00035,6.44289]
[1780356645505,38.04,71162.0,172.9,-0.21321,0.00035,6.43913]
[1780356650064,38.04,71163.23,172.9,-0.21275,0.00034,6.43127]
[1780356650117,38.04,71163.23,172.9,-0.21275,0.00034,6.43127]
[1780356651207,38.04,71165.13,172.9,-0.21209,0.00034,6.41978]
[1780356653293,38.04,71166.79,172.9,-0.21152,0.00034,6.40968]
[1780356657319,38.04,71167.6,172.9,-0.21122,0.00034,6.40457]
[1780356657346,38.04,71167.6,172.9,-0.21122,0.00034,6.40457]
[1780356657639,38.04,71166.09,172.9,-0.21174,0.00034,6.41358]
[1780356661513,38.03,71166.44,172.9,-0.2116,0.00034,6.41123]
[1780356663487,38.03,71169.52,172.9,-0.21054,0.00034,6.39256]
[1780356668720,38.03,71173.18,172.9,-0.20927,0.00034,6.37021]
[1780356669727,38.03,71177.31,172.9,-0.20786,0.00034,6.34525]
[1780356669857,38.03,71177.31,172.9,-0.20786,0.00034,6.34525]
[1780356669909,38.03,71177.31,172.9,-0.20786,0.00034,6.34525]
[1780356670734,38.03,71181.78,172.9,-0.20634,0.00034,6.31821]
[1780356672711,38.03,71181.78,172.9,-0.20635,0.00034,6.31824]
[1780356672717,38.03,71181.78,172.9,-0.20635,0.00034,6.31824]
[1780356672719,38.03,71181.78,172.9,-0.20635,0.00034,6.31824]
[1780356672784,38.03,71181.78,172.9,-0.20635,0.00034,6.31824]
[1780356672785,38.03,71181.78,172.9,-0.20635,0.00034,6.31824]
[1780356673019,38.03,71184.63,172.9,-0.20538,0.00034,6.301]
[1780356673193,38.03,71184.63,172.9,-0.20538,0.00034,6.301]
[1780356673522,38.03,71184.63,172.9,-0.20538,0.00034,6.301]
[1780356673756,38.03,71188.38,172.9,-0.20412,0.00034,6.27829]
[1780356674277,38.03,71188.38,172.9,-0.20412,0.00034,6.27829]
[1780356674469,38.03,71188.38,172.9,-0.20412,0.00034,6.27829]
[1780356674763,38.03,71189.25,172.9,-0.20383,0.00034,6.27305]
[1780356677029,38.03,71189.32,172.9,-0.2038,0.00034,6.27255]
[1780356678223,38.03,71188.84,172.9,-0.20396,0.00034,6.27543]
[1780356678834,38.03,71188.84,172.9,-0.20396,0.00034,6.27543]
[1780356679492,38.03,71188.3,172.9,-0.20414,0.00034,6.27867]
[1780356681349,38.03,71188.3,172.9,-0.20414,0.00034,6.27867]
[1780356682091,38.03,71188.3,172.9,-0.20414,0.00034,6.27866]
[1780356682121,38.03,71188.3,172.9,-0.20414,0.00034,6.27866]
[1780356682277,38.03,71188.3,172.9,-0.20414,0.00034,6.27866]
[1780356682819,38.03,71179.66,172.9,-0.20706,0.00034,6.33103]
[1780356683826,38.03,71176.36,172.9,-0.20819,0.00034,6.35105]
[1780356685500,38.03,71176.24,172.9,-0.20823,0.00034,6.35179]
[1780356686847,38.03,71169.41,172.9,-0.21056,0.00034,6.39295]
[1780356687853,38.03,71165.88,172.9,-0.21177,0.00034,6.41414]
[1780356691912,38.03,71166.35,172.9,-0.2116,0.00034,6.4111]
[1780356695999,38.02,71164.35,172.9,-0.21204,0.00034,6.4125]
[1780356696025,38.02,71164.35,172.9,-0.21204,0.00034,6.4125]
[1780356699977,38.02,71161.95,172.9,-0.21284,0.00035,6.42643]
[1780356705982,38.01,71162.32,172.9,-0.21268,0.00035,6.42349]
[1780356709031,38.01,71162.14,172.9,-0.21273,0.00035,6.42437]
[1780356710956,38.01,71161.65,172.9,-0.21288,0.00035,6.42711]
[1780356711756,38.01,71156.29,172.9,-0.21474,0.00035,6.45911]
[1780356712401,38.01,71152.43,172.9,-0.21607,0.00035,6.48202]
[1780356718045,38.0,71150.64,172.9,-0.21665,0.00035,6.49185]
[1780356718090,38.0,71150.64,172.9,-0.21665,0.00035,6.49185]
[1780356718437,38.0,71150.64,172.9,-0.21665,0.00035,6.49185]
[1780356719894,38.0,71150.64,172.9,-0.21664,0.00035,6.49168]
[1780356720035,37.99,71147.81,172.9,-0.21762,0.00035,6.50836]
[1780356721845,37.99,71145.61,172.9,-0.21838,0.00035,6.52125]
[1780356721899,37.99,71145.61,172.9,-0.21838,0.00035,6.52125]
[1780356721875,37.99,71140.73,172.9,-0.22008,0.00035,6.55001]
[1780356722844,37.99,71140.73,172.9,-0.22008,0.00035,6.55001]
[1780356723103,37.99,71139.04,172.9,-0.22066,0.00035,6.55978]
[1780356723790,37.99,71139.04,172.9,-0.22066,0.00035,6.55978]
[1780356723834,37.99,71139.04,172.9,-0.22066,0.00035,6.55978]
[1780356723805,37.99,71140.35,172.9,-0.22019,0.00035,6.55189]
[1780356723931,37.99,71140.35,172.9,-0.22019,0.00035,6.55189]
[1780356723938,37.99,71140.35,172.9,-0.22019,0.00035,6.55189]
[1780356723946,37.99,71140.35,172.9,-0.22019,0.00035,6.55189]
[1780356724584,37.99,71136.51,172.9,-0.22155,0.00035,6.5746]
[1780356726045,37.99,71136.44,172.9,-0.22157,0.00035,6.57501]
[1780356726128,37.99,71141.28,172.9,-0.21986,0.00035,6.54632]
[1780356727369,37.99,71141.28,172.9,-0.21986,0.00035,6.54632]
[1780356727465,37.99,71146.86,172.9,-0.2179,0.00035,6.51313]
[1780356728481,37.99,71146.86,172.9,-0.2179,0.00035,6.51313]
[1780356730776,37.98,71148.3,172.9,-0.21738,0.00035,6.50441]
[1780356730792,37.98,71148.3,172.9,-0.21738,0.00035,6.50441]
[1780356731145,37.98,71147.77,172.9,-0.21757,0.00035,6.50749]
[1780356731513,37.98,71147.77,172.9,-0.21757,0.00035,6.50749]
[1780356731572,37.98,71147.77,172.9,-0.21757,0.00035,6.50749]
[1780356731850,37.98,71156.46,172.9,-0.21453,0.00035,6.45554]
[1780356732169,37.98,71162.96,172.9,-0.21227,0.00035,6.41643]
[1780356733799,37.98,71167.39,172.9,-0.21074,0.00034,6.3897]
[1780356734842,37.98,71167.39,172.9,-0.21074,0.00034,6.3897]
[1780356737090,37.98,71169.15,172.9,-0.21013,0.00034,6.37893]
[1780356737115,37.98,71169.15,172.9,-0.21013,0.00034,6.37893]
[1780356737134,37.98,71169.15,172.9,-0.21013,0.00034,6.37893]
[1780356738563,37.98,71170.66,172.9,-0.20961,0.00034,6.36978]
[1780356738586,37.98,71171.84,172.9,-0.2092,0.00034,6.36262]
[1780356744253,37.98,71170.39,172.9,-0.20973,0.00034,6.37196]
[1780356747274,37.99,71174.53,172.9,-0.20833,0.00034,6.34723]
[1780356749288,37.99,71178.27,172.9,-0.20707,0.00034,6.32485]
[1780356754323,38.0,71179.88,172.9,-0.20634,0.00034,6.30552]
[1780356760065,38.0,71179.9,172.9,-0.20638,0.00034,6.30624]
[1780356761639,38.01,71185.4,172.9,-0.20454,0.00034,6.27323]
[1780356762671,38.01,71185.4,172.9,-0.20454,0.00034,6.27323]
[1780356765728,38.01,71187.2,172.9,-0.20396,0.00034,6.26295]
[1780356771442,38.03,71184.93,172.9,-0.20481,0.00034,6.27825]
[1780356776477,38.04,71184.83,172.9,-0.2049,0.00034,6.27988]
[1780356781512,38.04,71183.89,172.9,-0.20528,0.00034,6.2866]
[1780356784533,38.05,71179.18,172.9,-0.2069,0.00034,6.31568]
[1780356789568,38.06,71178.87,172.9,-0.20705,0.00034,6.31833]
[1780356794603,38.06,71181.57,172.9,-0.20618,0.00034,6.3028]
[1780356800645,38.07,71183.85,172.9,-0.20547,0.00034,6.29012]
[1780356801027,38.07,71183.85,172.9,-0.20547,0.00034,6.29012]
[1780356801100,38.07,71183.85,172.9,-0.20547,0.00034,6.29012]
[1780356803737,38.08,71185.35,172.9,-0.20499,0.00034,6.28144]
[1780356805603,38.08,71184.73,172.9,-0.20521,0.00034,6.2854]
[1780356805630,38.08,71184.73,172.9,-0.20521,0.00034,6.2854]
[1780356805683,38.08,71184.73,172.9,-0.20521,0.00034,6.2854]
[1780356805743,38.08,71184.73,172.9,-0.20521,0.00034,6.2854]
[1780356805951,38.08,71186.45,172.9,-0.20465,0.00034,6.27538]
[1780356806690,38.08,71198.27,172.9,-0.20069,0.00033,6.20354]
[1780356808267,38.08,71198.24,172.9,-0.2007,0.00033,6.20381]
[1780356808413,38.08,71198.24,172.9,-0.2007,0.00033,6.20381]
[1780356808418,38.08,71198.24,172.9,-0.2007,0.00033,6.20381]
[1780356808719,38.08,71198.24,172.9,-0.2007,0.00033,6.20381]
[1780356809159,38.09,71199.24,172.9,-0.20037,0.00033,6.19781]
[1780356811708,38.09,71199.92,172.9,-0.20015,0.00033,6.19379]
[1780356812707,38.09,71199.92,172.9,-0.19993,0.00033,6.18348]
[1780356814171,38.09,71200.63,172.9,-0.1997,0.00033,6.17927]
[1780356814972,38.09,71200.63,172.9,-0.1997,0.00033,6.17927]
[1780356815627,38.09,71201.92,172.9,-0.19927,0.00033,6.17147]
[1780356815700,38.09,71201.92,172.9,-0.19927,0.00033,6.17147]
[1780356815944,38.09,71205.78,172.9,-0.198,0.00033,6.14797]
[1780356817767,38.09,71209.01,172.9,-0.19695,0.00033,6.12845]
[1780356822581,38.1,71210.99,172.9,-0.19632,0.00033,6.11687]
[1780356826665,38.1,71214.06,172.9,-0.19535,0.00033,6.0987]
[1780356827253,38.1,71216.08,172.9,-0.1947,0.00033,6.08648]
[1780356827256,38.1,71216.08,172.9,-0.1947,0.00033,6.08648]
[1780356827838,38.1,71219.3,172.9,-0.19366,0.00033,6.0669]
[1780356832873,38.11,71221.17,172.9,-0.1931,0.00033,6.05647]
[1780356837908,38.12,71223.42,172.9,-0.19243,0.00032,6.04378]
[1780356839042,38.12,71223.42,172.9,-0.19243,0.00032,6.04378]
[1780356841935,38.13,71219.78,172.9,-0.19366,0.00033,6.06708]
[1780356846972,38.14,71220.67,172.9,-0.19343,0.00033,6.06265]
[1780356852008,38.15,71221.76,172.9,-0.19313,0.00033,6.05703]
[1780356857044,38.16,71220.82,172.9,-0.19349,0.00033,6.06385]
[1780356862079,38.17,71223.16,172.9,-0.19278,0.00032,6.05056]
[1780356864261,38.17,71223.04,172.9,-0.19284,0.00032,6.05152]
[1780356864747,38.17,71223.04,172.9,-0.19284,0.00032,6.05152]
[1780356864773,38.17,71223.04,172.9,-0.19284,0.00032,6.05152]
[1780356865045,38.17,71226.24,172.9,-0.19182,0.00032,6.03232]
[1780356865702,38.17,71226.24,172.9,-0.19182,0.00032,6.03232]
[1780356865759,38.17,71226.24,172.9,-0.19182,0.00032,6.03232]
[1780356865793,38.17,71230.9,172.9,-0.19032,0.00032,6.00379]
[1780356866793,38.18,71236.78,172.9,-0.18844,0.00032,5.96772]
[1780356868130,38.18,71238.83,172.9,-0.1878,0.00032,5.95528]
[1780356868182,38.18,71238.83,172.9,-0.1878,0.00032,5.95528]
[1780356868532,38.18,71238.83,172.9,-0.1878,0.00032,5.95528]
[1780356869039,38.18,71238.83,172.9,-0.1878,0.00032,5.95528]
[1780356869074,38.18,71238.83,172.9,-0.1878,0.00032,5.95528]
[1780356869361,38.18,71238.63,172.9,-0.18788,0.00032,5.95673]
[1780356869363,38.18,71238.63,172.9,-0.18788,0.00032,5.95673]
[1780356869407,38.18,71238.63,172.9,-0.18788,0.00032,5.95673]
[1780356869446,38.18,71238.63,172.9,-0.18788,0.00032,5.95673]
[1780356869683,38.18,71239.21,172.9,-0.1877,0.00032,5.95337]
[1780356872562,38.18,71237.21,172.9,-0.18811,0.00032,5.9554]
[1780356875172,38.18,71229.0,172.9,-0.19076,0.00032,6.00612]
[1780356876695,38.18,71229.0,172.9,-0.19076,0.00032,6.00612]
[1780356876784,38.18,71228.61,172.9,-0.19089,0.00032,6.00856]
[1780356879800,38.18,71228.72,172.9,-0.19086,0.00032,6.00802]
[1780356879901,38.19,71231.4,172.9,-0.19001,0.00032,5.9918]
[1780356884243,38.19,71235.04,172.9,-0.18885,0.00032,5.96954]
[1780356886465,38.19,71235.58,172.9,-0.18868,0.00032,5.96626]
[1780356886504,38.19,71235.58,172.9,-0.18868,0.00032,5.96626]
[1780356886506,38.19,71235.58,172.9,-0.18868,0.00032,5.96626]
[1780356890903,38.19,71237.62,172.9,-0.18804,0.00032,5.95392]
[1780356892074,38.19,71237.62,172.9,-0.18804,0.00032,5.95399]
[1780356892703,38.19,71237.66,172.9,-0.18803,0.00032,5.95381]
[1780356893478,38.19,71236.92,172.9,-0.18827,0.00032,5.95844]
[1780356893810,38.19,71236.92,172.9,-0.18827,0.00032,5.95844]
[1780356897649,38.19,71235.64,172.9,-0.18869,0.00032,5.96654]
[1780356898726,38.19,71235.56,172.9,-0.18872,0.00032,5.96709]
[1780356900690,38.2,71235.42,172.9,-0.18877,0.00032,5.968]
[1780356901264,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356901272,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356901278,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356901918,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356901984,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356901989,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356901996,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356902002,38.2,71235.42,172.9,-0.18877,0.00032,5.9681]
[1780356902021,38.2,71236.26,172.9,-0.18851,0.00032,5.96298]
[1780356902235,38.2,71236.26,172.9,-0.18851,0.00032,5.96298]
[1780356902269,38.2,71236.26,172.9,-0.18851,0.00032,5.96298]
[1780356902313,38.2,71236.26,172.9,-0.18851,0.00032,5.96298]
[1780356902809,38.2,71244.9,172.9,-0.18575,0.00032,5.90957]
[1780356903355,38.2,71244.9,172.9,-0.18575,0.00032,5.90957]
[1780356903795,38.2,71253.64,172.9,-0.18299,0.00031,5.85548]
[1780356904409,38.2,71253.64,172.9,-0.18299,0.00031,5.85548]
[1780356904422,38.2,71253.64,172.9,-0.18299,0.00031,5.85548]
[1780356904536,38.2,71253.64,172.9,-0.18299,0.00031,5.85548]
[1780356904898,38.2,71253.64,172.9,-0.18299,0.00031,5.85548]
[1780356904927,38.2,71253.64,172.9,-0.18299,0.00031,5.85548]
[1780356904990,38.2,71257.83,172.9,-0.18167,0.00031,5.82955]
[1780356905958,38.2,71257.83,172.9,-0.18167,0.00031,5.82955]
[1780356906058,38.2,71248.86,172.9,-0.18451,0.00032,5.88532]
[1780356906942,38.2,71248.86,172.9,-0.18451,0.00032,5.88532]
[1780356906994,38.2,71244.03,172.9,-0.18604,0.00032,5.91518]
[1780356907929,38.2,71244.03,172.9,-0.18604,0.00032,5.91518]
[1780356909640,38.2,71245.86,172.9,-0.18545,0.00032,5.9038]
[1780356910767,38.2,71246.98,172.9,-0.1851,0.00032,5.89685]
[1780356912868,38.2,71246.54,172.9,-0.18523,0.00032,5.89954]
[1780356912902,38.2,71246.54,172.9,-0.18523,0.00032,5.89954]
[1780356912969,38.2,71246.77,172.9,-0.18516,0.00032,5.8981]
[1780356913185,38.2,71246.77,172.9,-0.18516,0.00032,5.8981]
[1780356913959,38.2,71246.77,172.9,-0.18516,0.00032,5.8981]
[1780356919171,38.2,71243.2,172.9,-0.18633,0.00032,5.92091]
[1780356919441,38.2,71243.2,172.9,-0.18633,0.00032,5.92091]
[1780356925543,38.21,71242.65,172.9,-0.18654,0.00032,5.92502]
[1780356930909,38.21,71244.09,172.9,-0.18611,0.00032,5.91656]
[1780356931095,38.21,71244.09,172.9,-0.18611,0.00032,5.91656]
[1780356932219,38.21,71244.94,172.9,-0.18561,0.00032,5.90108]
[1780356936620,38.22,71249.54,172.9,-0.18419,0.00032,5.87334]
[1780356940648,38.22,71244.67,172.9,-0.18576,0.00032,5.90403]
[1780356946690,38.23,71246.05,172.9,-0.18537,0.00032,5.89628]
[1780356950906,38.23,71247.25,172.9,-0.18501,0.00032,5.88926]
[1780356956759,38.24,71245.33,172.9,-0.18566,0.00032,5.90201]
[1780356960906,38.24,71245.3,172.9,-0.18568,0.00032,5.90245]
[1780356962141,38.25,71245.36,172.9,-0.18568,0.00032,5.90233]
[1780356962225,38.25,71245.78,172.9,-0.18555,0.00032,5.89986]
[1780356963117,38.25,71245.78,172.9,-0.18555,0.00032,5.89986]
[1780356967471,38.25,71245.98,172.9,-0.18552,0.00032,5.89927]
[1780356967617,38.25,71245.98,172.9,-0.18552,0.00032,5.89927]
[1780356967672,38.25,71245.98,172.9,-0.18552,0.00032,5.89927]
[1780356967945,38.25,71245.98,172.9,-0.18552,0.00032,5.89927]
[1780356967966,38.25,71234.64,172.9,-0.18914,0.00032,5.96925]
[1780356969156,38.25,71225.02,172.9,-0.19224,0.00032,6.02837]
[1780356971221,38.25,71225.27,172.9,-0.19216,0.00032,6.02682]
[1780356973612,38.25,71226.43,172.9,-0.19178,0.00032,6.01967]
[1780356980928,38.25,71228.99,172.9,-0.19095,0.00032,6.00376]
[1780356981623,38.25,71228.99,172.9,-0.19095,0.00032,6.00376]
[1780356981935,38.25,71235.14,172.9,-0.18897,0.00032,5.96597]
[1780356986970,38.25,71237.04,172.9,-0.18838,0.00032,5.95458]
[1780356993069,38.26,71237.37,172.9,-0.18805,0.00032,5.94234]
[1780356993863,38.26,71237.37,172.9,-0.18806,0.00032,5.94248]
[1780356993874,38.26,71237.37,172.9,-0.18806,0.00032,5.94248]
[1780356995027,38.26,71232.07,172.9,-0.18976,0.00032,5.97523]
[1780356995974,38.26,71232.07,172.9,-0.18976,0.00032,5.97523]
[1780356996065,38.26,71232.07,172.9,-0.18976,0.00032,5.97523]
[1780356996681,38.26,71232.52,172.9,-0.18962,0.00032,5.97253]
[1780356996882,38.26,71232.52,172.9,-0.18962,0.00032,5.97253]
[1780356997059,38.26,71242.29,172.9,-0.1865,0.00032,5.91243]
[1780356997267,38.26,71242.29,172.9,-0.1865,0.00032,5.91243]
[1780356998066,38.26,71247.18,172.9,-0.18495,0.00032,5.88238]
[1780356999722,38.26,71247.43,172.9,-0.18488,0.00032,5.88099]
[1780357001067,38.26,71247.65,172.9,-0.18482,0.00032,5.87978]
[1780357005281,38.27,71248.07,172.9,-0.18473,0.00032,5.87794]
[1780357005369,38.27,71248.07,172.9,-0.18473,0.00032,5.87794]
[1780357005449,38.27,71248.07,172.9,-0.18473,0.00032,5.87794]
[1780357005514,38.27,71248.07,172.9,-0.18473,0.00032,5.87794]
[1780357005905,38.27,71248.07,172.9,-0.18473,0.00032,5.87794]
[1780357006123,38.27,71269.34,172.9,-0.17809,0.00031,5.74647]
[1780357006368,38.27,71269.34,172.9,-0.17809,0.00031,5.74647]
[1780357007129,38.27,71278.76,172.9,-0.1752,0.00031,5.68814]
[1780357009173,38.27,71277.43,172.9,-0.17561,0.00031,5.69649]
[1780357014178,38.28,71277.26,172.9,-0.17568,0.00031,5.69802]
[1780357017966,38.28,71277.6,172.9,-0.17559,0.00031,5.69615]
[1780357018197,38.28,71277.6,172.9,-0.17559,0.00031,5.69615]
[1780357018230,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357018340,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357018528,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357018568,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357018651,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357018663,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357018777,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357019134,38.28,71290.7,172.9,-0.17162,0.0003,5.61477]
[1780357019234,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357019312,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357019569,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357019772,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357019819,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357019867,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357020108,38.28,71317.5,172.9,-0.16366,0.00029,5.44776]
[1780357020544,38.28,71320.61,172.9,-0.16276,0.00029,5.42854]
[1780357021150,38.28,71320.61,172.9,-0.16276,0.00029,5.42854]
[1780357021248,38.31,71320.56,172.9,-0.16297,0.00029,5.43303]
[1780357021358,38.31,71320.56,172.9,-0.16297,0.00029,5.43303]
[1780357021397,38.31,71320.56,172.9,-0.16297,0.00029,5.43303]
[1780357021934,38.31,71320.56,172.9,-0.16297,0.00029,5.43303]
[1780357022158,38.31,71320.56,172.9,-0.16297,0.00029,5.43303]
[1780357022189,38.31,71320.56,172.9,-0.16297,0.00029,5.43303]
[1780357022258,38.33,71318.33,172.9,-0.16374,0.00029,5.44946]
[1780357024272,38.35,71312.93,172.9,-0.16546,0.00029,5.48605]
[1780357028035,38.35,71312.04,172.9,-0.16574,0.00029,5.49203]
[1780357029308,38.36,71321.27,172.9,-0.16306,0.00029,5.43514]
[1780357030936,38.36,71321.27,172.9,-0.16306,0.00029,5.43514]
[1780357031037,38.38,71322.23,172.9,-0.16292,0.00029,5.43199]
[1780357031293,38.38,71322.23,172.9,-0.16292,0.00029,5.43199]
[1780357031453,38.38,71326.87,172.9,-0.16157,0.00029,5.40318]
[1780357033012,38.38,71326.87,172.9,-0.16157,0.00029,5.40318]
[1780357033109,38.39,71328.04,172.9,-0.16129,0.00029,5.39709]
[1780357034055,38.39,71328.04,172.9,-0.16129,0.00029,5.39709]
[1780357034130,38.39,71328.04,172.9,-0.16129,0.00029,5.39709]
[1780357034276,38.39,71328.04,172.9,-0.16129,0.00029,5.39709]
[1780357034282,38.39,71328.04,172.9,-0.16129,0.00029,5.39709]
[1780357034215,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357034711,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357034861,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357034955,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357034985,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357035232,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357035249,38.41,71328.64,172.9,-0.16126,0.00029,5.39646]
[1780357035288,38.41,71345.8,172.9,-0.15637,0.00028,5.28978]
[1780357035480,38.41,71345.8,172.9,-0.15637,0.00028,5.28978]
[1780357035693,38.41,71345.8,172.9,-0.15637,0.00028,5.28978]
[1780357035778,38.41,71345.8,172.9,-0.15637,0.00028,5.28978]
[1780357036171,38.43,71369.88,172.9,-0.14978,0.00027,5.14276]
[1780357036352,38.43,71369.88,172.9,-0.14978,0.00027,5.14276]
[1780357036600,38.47,71375.6,172.9,-0.14842,0.00027,5.11204]
[1780357037699,38.47,71375.6,172.9,-0.14842,0.00027,5.11204]
[1780357037820,38.47,71375.6,172.9,-0.14842,0.00027,5.11204]
[1780357037921,38.5,71376.47,172.9,-0.14841,0.00027,5.11185]
[1780357039648,38.53,71376.3,172.9,-0.14861,0.00027,5.11627]
[1780357041976,38.55,71380.68,172.9,-0.14756,0.00027,5.09242]
[1780357042002,38.55,71380.68,172.9,-0.14756,0.00027,5.09242]
[1780357042121,38.55,71380.68,172.9,-0.14756,0.00027,5.09242]
[1780357042319,38.55,71380.68,172.9,-0.14756,0.00027,5.09242]
[1780357042221,38.6,71381.28,172.9,-0.1477,0.00027,5.09569]
[1780357042347,38.6,71381.28,172.9,-0.1477,0.00027,5.09569]
[1780357042746,38.6,71381.28,172.9,-0.1477,0.00027,5.09569]
[1780357043162,38.6,71381.28,172.9,-0.1477,0.00027,5.09569]
[1780357043171,38.61,71392.84,172.9,-0.14465,0.00027,5.02574]
[1780357043406,38.61,71392.84,172.9,-0.14465,0.00027,5.02574]
[1780357044147,38.61,71392.84,172.9,-0.14465,0.00027,5.02574]
[1780357044158,38.61,71392.84,172.9,-0.14465,0.00027,5.02574]
[1780357044298,38.61,71392.84,172.9,-0.14465,0.00027,5.02574]
[1780357044308,38.61,71404.98,172.9,-0.14145,0.00026,4.95108]
[1780357045132,38.61,71414.89,172.9,-0.13888,0.00026,4.8904]
[1780357046198,38.62,71419.88,172.9,-0.1376,0.00026,4.86014]
[1780357046506,38.62,71419.88,172.9,-0.1376,0.00026,4.86014]
[1780357046906,38.62,71423.64,172.9,-0.13666,0.00026,4.83752]
[1780357048437,38.62,71423.4,172.9,-0.13673,0.00026,4.83931]
[1780357051900,38.63,71428.03,172.9,-0.13559,0.00026,4.81189]
[1780357052039,38.63,71428.03,172.9,-0.13559,0.00026,4.81189]
[1780357052062,38.63,71428.03,172.9,-0.13559,0.00026,4.81189]
[1780357053488,38.64,71421.84,172.9,-0.13698,0.00026,4.84047]
[1780357055628,38.64,71418.48,172.9,-0.13786,0.00026,4.86141]
[1780357055669,38.64,71418.48,172.9,-0.13786,0.00026,4.86141]
[1780357056129,38.64,71418.48,172.9,-0.13786,0.00026,4.86141]
[1780357056173,38.64,71418.48,172.9,-0.13786,0.00026,4.86141]
[1780357056509,38.64,71426.38,172.9,-0.13586,0.00026,4.81348]
[1780357058294,38.64,71421.65,172.9,-0.13708,0.00026,4.84286]
[1780357059374,38.65,71422.62,172.9,-0.13685,0.00026,4.8372]
[1780357059498,38.65,71422.62,172.9,-0.13685,0.00026,4.8372]
[1780357059550,38.65,71422.62,172.9,-0.13685,0.00026,4.8372]
[1780357060839,38.65,71422.53,172.9,-0.13688,0.00026,4.83806]
[1780357062027,38.65,71423.4,172.9,-0.13667,0.00026,4.83303]
[1780357062524,38.65,71423.46,172.9,-0.13667,0.00026,4.83297]
[1780357067599,38.66,71427.5,172.9,-0.13571,0.00026,4.8101]
[1780357068694,38.66,71427.5,172.9,-0.13571,0.00026,4.8101]
[1780357069874,38.67,71427.26,172.9,-0.13579,0.00026,4.81192]
[1780357069968,38.67,71431.79,172.9,-0.13465,0.00025,4.7845]
[1780357071527,38.67,71434.14,172.9,-0.13407,0.00025,4.77049]
[1780357071689,38.67,71434.14,172.9,-0.13407,0.00025,4.77049]
[1780357073241,38.67,71436.25,172.9,-0.13355,0.00025,4.75797]
[1780357073282,38.68,71454.95,172.9,-0.12891,0.00025,4.64426]
[1780357074222,38.72,71451.25,172.9,-0.13005,0.00025,4.67258]
[1780357074654,38.72,71447.79,172.9,-0.13093,0.00025,4.6942]
[1780357079689,38.74,71444.92,172.9,-0.13175,0.00025,4.71418]
[1780357080956,38.74,71444.92,172.9,-0.13175,0.00025,4.71418]
[1780357081125,38.74,71444.92,172.9,-0.13175,0.00025,4.71418]
[1780357081201,38.74,71444.92,172.9,-0.13175,0.00025,4.71418]
[1780357081320,38.74,71444.92,172.9,-0.13175,0.00025,4.71418]
[1780357081352,38.74,71439.43,172.9,-0.13314,0.00025,4.74815]
[1780357081439,38.74,71439.43,172.9,-0.13314,0.00025,4.74815]
[1780357081779,38.74,71438.21,172.9,-0.13347,0.00025,4.75602]
[1780357082710,38.75,71429.89,172.9,-0.1356,0.00025,4.80748]
[1780357083487,38.75,71429.89,172.9,-0.1356,0.00025,4.80748]
[1780357083717,38.75,71434.43,172.9,-0.13447,0.00025,4.78026]
[1780357088752,38.76,71437.26,172.9,-0.13383,0.00025,4.76492]
[1780357091565,38.77,71436.67,172.9,-0.13401,0.00025,4.7693]
[1780357091695,38.77,71436.67,172.9,-0.13401,0.00025,4.7693]
[1780357091972,38.77,71443.64,172.9,-0.13228,0.00025,4.72717]
[1780357092948,38.77,71455.75,172.9,-0.12928,0.00025,4.65369]
[1780357097289,38.78,71456.65,172.9,-0.1291,0.00025,4.64922]
[1780357097815,38.78,71449.75,172.9,-0.13083,0.00025,4.69183]
[1780357100452,38.78,71448.3,172.9,-0.1312,0.00025,4.70092]
[1780357100525,38.78,71448.3,172.9,-0.1312,0.00025,4.70092]
[1780357101218,38.79,71451.89,172.9,-0.13033,0.00025,4.67957]
[1780357102198,38.79,71461.31,172.9,-0.12803,0.00024,4.62266]
[1780357108287,38.8,71460.21,172.9,-0.12837,0.00024,4.63116]
[1780357108893,38.81,71453.84,172.9,-0.12996,0.00025,4.67053]
[1780357110817,38.81,71453.2,172.9,-0.13013,0.00025,4.67471]
[1780357111913,38.81,71458.72,172.9,-0.12856,0.00025,4.63131]
[1780357116949,38.82,71457.34,172.9,-0.12897,0.00025,4.64147]
[1780357120977,38.83,71461.15,172.9,-0.12809,0.00024,4.61972]
[1780357126012,38.84,71458.36,172.9,-0.12885,0.00025,4.63844]
[1780357128026,38.85,71454.84,172.9,-0.12974,0.00025,4.66044]
[1780357130040,38.85,71448.15,172.9,-0.13142,0.00025,4.70167]
[1780357131920,38.85,71448.9,172.9,-0.13125,0.00025,4.69736]
[1780357132055,38.86,71450.0,172.9,-0.13098,0.00025,4.69093]
[1780357132825,38.86,71450.0,172.9,-0.13098,0.00025,4.69093]
[1780357132839,38.86,71450.0,172.9,-0.13098,0.00025,4.69093]
[1780357133062,38.86,71450.01,172.9,-0.131,0.00025,4.69136]
[1780357138097,38.87,71449.42,172.9,-0.1312,0.00025,4.69624]
[1780357139782,38.87,71449.45,172.9,-0.1312,0.00025,4.69631]
[1780357140419,38.87,71449.45,172.9,-0.1312,0.00025,4.69631]
[1780357141118,38.87,71453.08,172.9,-0.13032,0.00025,4.67478]
[1780357142124,38.88,71456.68,172.9,-0.12945,0.00025,4.65324]
[1780357147160,38.89,71457.68,172.9,-0.12927,0.00025,4.64877]
[1780357152195,38.9,71458.07,172.9,-0.12923,0.00025,4.64802]
[1780357154264,38.9,71459.39,172.9,-0.12892,0.00025,4.64035]
[1780357155223,38.9,71460.32,172.9,-0.12871,0.00024,4.63506]
[1780357155402,38.9,71460.32,172.9,-0.12871,0.00024,4.63506]
[1780357155411,38.9,71460.32,172.9,-0.12871,0.00024,4.63506]
[1780357155389,38.9,71479.2,172.9,-0.12416,0.00024,4.52148]
[1780357155607,38.9,71479.2,172.9,-0.12416,0.00024,4.52148]
[1780357155669,38.9,71479.2,172.9,-0.12416,0.00024,4.52148]
[1780357156019,38.9,71479.2,172.9,-0.12416,0.00024,4.52148]
[1780357156501,38.91,71475.92,172.9,-0.12496,0.00024,4.54173]
[1780357156851,38.91,71475.92,172.9,-0.12496,0.00024,4.54173]
[1780357157204,38.91,71475.92,172.9,-0.12496,0.00024,4.54173]
[1780357157230,38.91,71468.18,172.9,-0.12685,0.00024,4.58888]
[1780357158237,38.91,71464.55,172.9,-0.12775,0.00024,4.61122]
[1780357158695,38.91,71464.55,172.9,-0.12775,0.00024,4.61122]
[1780357159095,38.91,71464.55,172.9,-0.12775,0.00024,4.61122]
[1780357161548,38.92,71460.65,172.9,-0.12874,0.00024,4.63589]
[1780357161601,38.92,71460.65,172.9,-0.12874,0.00024,4.63589]
[1780357161731,38.92,71460.65,172.9,-0.12874,0.00024,4.63589]
[1780357162266,38.92,71452.31,172.9,-0.13081,0.00025,4.68673]
[1780357162765,38.92,71452.31,172.9,-0.13081,0.00025,4.68673]
[1780357165768,38.93,71448.86,172.9,-0.13169,0.00025,4.70838]
[1780357165878,38.93,71448.86,172.9,-0.13169,0.00025,4.70838]
[1780357165948,38.93,71448.86,172.9,-0.13169,0.00025,4.70838]
[1780357168663,38.93,71446.67,172.9,-0.13227,0.00025,4.72236]
[1780357169367,38.93,71442.3,172.9,-0.13337,0.00025,4.74911]
[1780357169967,38.93,71442.3,172.9,-0.13337,0.00025,4.74911]
[1780357170326,38.94,71441.69,172.9,-0.13354,0.00025,4.75322]
[1780357172337,38.94,71434.95,172.9,-0.13501,0.00025,4.78396]
[1780357172664,38.94,71434.95,172.9,-0.13501,0.00025,4.78396]
[1780357172673,38.94,71434.95,172.9,-0.13501,0.00025,4.78396]
[1780357172723,38.94,71434.95,172.9,-0.13501,0.00025,4.78396]
[1780357172840,38.94,71434.95,172.9,-0.13501,0.00025,4.78396]
[1780357173314,38.94,71434.95,172.9,-0.13501,0.00025,4.78396]
[1780357173344,38.94,71427.94,172.9,-0.1368,0.00026,4.82675]
[1780357174231,38.94,71427.94,172.9,-0.1368,0.00026,4.82675]
[1780357174350,38.94,71424.57,172.9,-0.13768,0.00026,4.84778]
[1780357175177,38.94,71424.57,172.9,-0.13768,0.00026,4.84778]
[1780357175358,38.94,71424.29,172.9,-0.13777,0.00026,4.84993]
[1780357175524,38.94,71424.29,172.9,-0.13777,0.00026,4.84993]
[1780357175695,38.94,71424.29,172.9,-0.13777,0.00026,4.84993]
[1780357176365,38.95,71424.15,172.9,-0.13782,0.00026,4.85101]
[1780357176675,38.95,71424.15,172.9,-0.13782,0.00026,4.85101]
[1780357177776,38.95,71424.6,172.9,-0.1377,0.00026,4.84829]
[1780357178165,38.95,71424.6,172.9,-0.1377,0.00026,4.84829]
[1780357179032,38.95,71424.19,172.9,-0.13781,0.00026,4.85081]
[1780357179249,38.95,71424.19,172.9,-0.13781,0.00026,4.85081]
[1780357179386,38.95,71416.77,172.9,-0.13972,0.00026,4.8961]
[1780357179639,38.95,71416.77,172.9,-0.13972,0.00026,4.8961]
[1780357180109,38.95,71416.77,172.9,-0.13972,0.00026,4.8961]
[1780357180392,38.95,71414.11,172.9,-0.14042,0.00026,4.9125]
[1780357180789,38.95,71414.11,172.9,-0.14042,0.00026,4.9125]
[1780357183453,38.95,71420.9,172.9,-0.13868,0.00026,4.87154]
[1780357183618,38.95,71420.9,172.9,-0.13868,0.00026,4.87154]
[1780357183671,38.95,71420.9,172.9,-0.13868,0.00026,4.87154]
[1780357184422,38.95,71427.32,172.9,-0.13704,0.00026,4.83262]
[1780357185804,38.95,71429.03,172.9,-0.13661,0.00026,4.82226]
[1780357185970,38.95,71429.03,172.9,-0.13661,0.00026,4.82226]
[1780357186436,38.95,71428.86,172.9,-0.13665,0.00026,4.82334]
[1780357188451,38.96,71422.89,172.9,-0.13821,0.00026,4.86029]
[1780357191474,38.96,71418.23,172.9,-0.13944,0.00026,4.88943]
[1780357196509,38.97,71419.82,172.9,-0.13907,0.00026,4.88069]
[1780357198035,38.97,71419.82,172.9,-0.13907,0.00026,4.88069]
[1780357198137,38.97,71421.8,172.9,-0.13857,0.00026,4.86903]
[1780357199692,38.97,71422.85,172.9,-0.1383,0.00026,4.86262]
[1780357199788,38.97,71423.07,172.9,-0.13825,0.00026,4.86129]
[1780357205572,38.98,71425.16,172.9,-0.13776,0.00026,4.84976]
[1780357211109,38.98,71424.51,172.9,-0.13796,0.00026,4.85446]
[1780357211189,38.98,71424.51,172.9,-0.13796,0.00026,4.85446]
[1780357211460,38.99,71425.11,172.9,-0.13783,0.00026,4.85153]
[1780357211787,38.99,71434.04,172.9,-0.13556,0.00025,4.79722]
[1780357212622,38.99,71439.03,172.9,-0.1343,0.00025,4.7669]
[1780357215644,38.99,71443.22,172.9,-0.13326,0.00025,4.74187]
[1780357216651,38.99,71437.36,172.9,-0.13475,0.00025,4.77777]
[1780357222520,39.0,71439.31,172.9,-0.13428,0.00025,4.76651]
[1780357227728,39.0,71443.81,172.9,-0.13319,0.00025,4.74008]
[1780357230199,39.01,71443.7,172.9,-0.13322,0.00025,4.74091]
[1780357230749,39.01,71448.62,172.9,-0.13201,0.00025,4.71144]
[1780357234533,39.01,71442.2,172.9,-0.1334,0.00025,4.74039]
[1780357238355,39.02,71440.98,172.9,-0.13372,0.00025,4.74827]
[1780357240147,39.02,71435.56,172.9,-0.13511,0.00025,4.78161]
[1780357242931,39.02,71435.71,172.9,-0.13508,0.00025,4.78091]
[1780357244966,39.02,71440.57,172.9,-0.13387,0.00025,4.75174]
[1780357247233,39.02,71440.46,172.9,-0.1339,0.00025,4.75256]
[1780357248888,39.02,71443.68,172.9,-0.13311,0.00025,4.73333]
[1780357253051,39.03,71447.7,172.9,-0.13213,0.00025,4.70977]
[1780357253145,39.03,71447.7,172.9,-0.13213,0.00025,4.70977]
[1780357253975,39.03,71448.71,172.9,-0.13189,0.00025,4.70387]
[1780357254198,39.03,71448.71,172.9,-0.13189,0.00025,4.70387]
[1780357254303,39.03,71448.71,172.9,-0.13189,0.00025,4.70387]
[1780357254404,39.03,71466.77,172.9,-0.12746,0.00024,4.59506]
[1780357255139,39.04,71476.39,172.9,-0.12516,0.00024,4.53759]
[1780357256355,39.04,71476.39,172.9,-0.12516,0.00024,4.53759]
[1780357259360,39.04,71479.42,172.9,-0.12449,0.00024,4.52082]
[1780357260417,39.05,71479.27,172.9,-0.12454,0.00024,4.52221]
[1780357265995,39.07,71475.86,172.9,-0.12549,0.00024,4.54592]
[1780357271033,39.08,71479.93,172.9,-0.1246,0.00024,4.52377]
[1780357273173,39.09,71479.91,172.9,-0.12463,0.00024,4.52436]
[1780357274733,39.09,71483.84,172.9,-0.12373,0.00024,4.50179]
[1780357275069,39.1,71485.34,172.9,-0.12339,0.00024,4.49332]
[1780357276226,39.1,71489.71,172.9,-0.12237,0.00024,4.4675]
[1780357278194,39.1,71489.58,172.9,-0.12242,0.00024,4.46861]
[1780357284125,39.12,71491.19,172.9,-0.12213,0.00024,4.4614]
[1780357289225,39.13,71490.52,172.9,-0.12234,0.00024,4.46678]
[1780357290530,39.13,71489.9,172.9,-0.1225,0.00024,4.47082]
[1780357293689,39.14,71483.8,172.9,-0.12376,0.00024,4.49795]
[1780357294047,39.14,71483.8,172.9,-0.12376,0.00024,4.49795]
[1780357294198,39.14,71479.68,172.9,-0.12475,0.00024,4.52287]
[1780357295206,39.14,71471.92,172.9,-0.12662,0.00024,4.56961]
[1780357296898,39.14,71470.35,172.9,-0.12701,0.00024,4.57921]
[1780357296900,39.14,71470.35,172.9,-0.12701,0.00024,4.57921]
[1780357297220,39.14,71468.52,172.9,-0.12745,0.00024,4.59036]
[1780357297688,39.14,71468.52,172.9,-0.12745,0.00024,4.59036]
[1780357299668,39.15,71466.47,172.9,-0.12798,0.00024,4.60339]
[1780357300241,39.15,71466.22,172.9,-0.12806,0.00024,4.60524]
[1780357305070,39.16,71464.34,172.9,-0.1286,0.00024,4.61879]
[1780357305108,39.17,71464.34,172.9,-0.12863,0.00024,4.61934]
[1780357310311,39.18,71462.22,172.9,-0.12921,0.00024,4.63365]
[1780357315327,39.19,71463.6,172.9,-0.12893,0.00024,4.62691]
[1780357319374,39.2,71468.2,172.9,-0.12786,0.00024,4.60055]
[1780357324409,39.21,71466.07,172.9,-0.12845,0.00024,4.61508]
[1780357326432,39.21,71472.59,172.9,-0.1269,0.00024,4.57664]
[1780357328446,39.22,71476.22,172.9,-0.12606,0.00024,4.5557]
[1780357333481,39.23,71478.1,172.9,-0.12569,0.00024,4.54654]
[1780357338517,39.25,71478.42,172.9,-0.12569,0.00024,4.54674]
[1780357343551,39.26,71477.5,172.9,-0.126,0.00024,4.55429]
[1780357348587,39.27,71476.01,172.9,-0.12643,0.00024,4.56522]
[1780357350603,39.28,71467.02,172.9,-0.12864,0.00024,4.6198]
[1780357354497,39.28,71466.09,172.9,-0.12867,0.00024,4.61584]
[1780357358622,39.29,71463.83,172.9,-0.12927,0.00024,4.63062]
[1780357359926,39.29,71463.9,172.9,-0.12926,0.00024,4.63049]
[1780357359941,39.3,71463.94,172.9,-0.12928,0.00024,4.63083]
[1780357361984,39.3,71463.53,172.9,-0.1294,0.00024,4.63381]
[1780357367599,39.32,71463.24,172.9,-0.12955,0.00024,4.6376]
[1780357368264,39.32,71461.51,172.9,-0.13001,0.00024,4.649]
[1780357368316,39.33,71461.41,172.9,-0.13006,0.00024,4.65009]
[1780357368994,39.33,71461.41,172.9,-0.13006,0.00024,4.65009]
[1780357370213,39.33,71461.48,172.9,-0.13005,0.00024,4.64993]
[1780357370250,39.33,71461.4,172.9,-0.13008,0.00024,4.65067]
[1780357371033,39.33,71461.4,172.9,-0.13008,0.00024,4.65067]
[1780357371655,39.33,71461.4,172.9,-0.13008,0.00024,4.65067]
[1780357371037,39.33,71461.59,172.9,-0.13006,0.00024,4.65003]
[1780357371754,39.33,71457.96,172.9,-0.13095,0.00025,4.67179]
[1780357377139,39.34,71458.39,172.9,-0.13091,0.00025,4.67085]
[1780357379248,39.35,71458.25,172.9,-0.13098,0.00025,4.67261]
[1780357379881,39.36,71458.08,172.9,-0.13106,0.00025,4.67455]
[1780357380398,39.36,71444.73,172.9,-0.13439,0.00025,4.75518]
[1780357380817,39.36,71438.32,172.9,-0.13601,0.00025,4.79409]
[1780357384384,39.37,71438.55,172.9,-0.13598,0.00025,4.79327]
[1780357388819,39.38,71436.37,172.9,-0.13659,0.00025,4.80777]
[1780357391894,39.38,71442.72,172.9,-0.13503,0.00025,4.77058]
[1780357394919,39.39,71447.95,172.9,-0.13376,0.00025,4.74011]
[1780357399954,39.4,71450.03,172.9,-0.13332,0.00025,4.72946]
[1780357404856,39.41,71450.42,172.9,-0.13328,0.00025,4.72858]
[1780357407806,39.42,71450.25,172.9,-0.13337,0.00025,4.7307]
[1780357407856,39.42,71450.25,172.9,-0.13337,0.00025,4.7307]
[1780357408014,39.42,71450.19,172.9,-0.1334,0.00025,4.73142]
[1780357413047,39.43,71446.35,172.9,-0.13415,0.00025,4.74457]
[1780357414022,39.43,71446.35,172.9,-0.13415,0.00025,4.74457]
[1780357419091,39.43,71446.52,172.9,-0.13413,0.00025,4.74417]
[1780357424126,39.43,71447.99,172.9,-0.13378,0.00025,4.73591]
[1780357424736,39.43,71447.99,172.9,-0.13378,0.00025,4.73591]
[1780357430169,39.44,71447.75,172.9,-0.13387,0.00025,4.73805]
[1780357435204,39.44,71447.68,172.9,-0.13391,0.00025,4.73903]
[1780357437218,39.44,71443.03,172.9,-0.13509,0.00025,4.76715]
[1780357439232,39.44,71438.76,172.9,-0.13616,0.00025,4.79292]
[1780357444267,39.45,71439.67,172.9,-0.13594,0.00025,4.78763]
[1780357449302,39.45,71439.86,172.9,-0.1359,0.00025,4.7867]
[1780357454337,39.45,71439.61,172.9,-0.13598,0.00025,4.78841]
[1780357457220,39.45,71438.65,172.9,-0.13622,0.00025,4.79426]
[1780357457555,39.45,71438.65,172.9,-0.13622,0.00025,4.79426]
[1780357460847,39.45,71441.83,172.9,-0.13543,0.00025,4.77529]
[1780357461386,39.45,71441.76,172.9,-0.13545,0.00025,4.77577]
[1780357463205,39.45,71442.1,172.9,-0.13537,0.00025,4.77402]
[1780357466421,39.46,71437.32,172.9,-0.13662,0.00025,4.80385]
[1780357468435,39.46,71429.15,172.9,-0.13872,0.00026,4.85347]
[1780357473470,39.47,71422.56,172.9,-0.1402,0.00026,4.88332]
[1780357478615,39.47,71421.9,172.9,-0.14039,0.00026,4.88781]
[1780357478695,39.47,71421.9,172.9,-0.14039,0.00026,4.88781]
[1780357479155,39.47,71421.33,172.9,-0.14055,0.00026,4.89137]
[1780357479512,39.47,71413.53,172.9,-0.14257,0.00026,4.93839]
[1780357480519,39.48,71408.23,172.9,-0.14398,0.00026,4.97091]
[1780357481117,39.48,71408.23,172.9,-0.14398,0.00026,4.97091]
[1780357481127,39.48,71408.23,172.9,-0.14398,0.00026,4.97091]
[1780357482163,39.48,71408.37,172.9,-0.14395,0.00026,4.97026]
[1780357482603,39.48,71408.37,172.9,-0.14395,0.00026,4.97026]
[1780357484546,39.48,71412.7,172.9,-0.14284,0.00026,4.94477]
[1780357486561,39.49,71418.17,172.9,-0.14144,0.00026,4.91229]
[1780357490595,39.49,71418.62,172.9,-0.14136,0.00026,4.91044]
[1780357490603,39.49,71418.62,172.9,-0.14136,0.00026,4.91044]
[1780357490682,39.5,71418.61,172.9,-0.14138,0.00026,4.9108]
[1780357494363,39.5,71419.98,172.9,-0.14104,0.00026,4.90286]
[1780357498645,39.5,71423.53,172.9,-0.14015,0.00026,4.88204]
[1780357500375,39.5,71423.97,172.9,-0.14004,0.00026,4.87953]
[1780357501423,39.5,71423.97,172.9,-0.14004,0.00026,4.87968]
[1780357502673,39.51,71431.73,172.9,-0.13807,0.00025,4.83332]
[1780357506702,39.51,71440.25,172.9,-0.13595,0.00025,4.78303]
[1780357509722,39.52,71445.53,172.9,-0.13466,0.00025,4.75223]
[1780357510729,39.52,71451.73,172.9,-0.13313,0.00025,4.71543]
[1780357510826,39.52,71451.73,172.9,-0.13313,0.00025,4.71543]
[1780357510855,39.52,71451.73,172.9,-0.13313,0.00025,4.71543]
[1780357513113,39.53,71452.81,172.9,-0.13289,0.00025,4.70973]
[1780357517778,39.54,71447.63,172.9,-0.13426,0.00025,4.74264]
[1780357518785,39.54,71435.43,172.9,-0.13734,0.00025,4.81611]
[1780357519233,39.54,71435.43,172.9,-0.13734,0.00025,4.81611]
[1780357520799,39.54,71431.13,172.9,-0.13845,0.00025,4.84239]
[1780357521474,39.54,71431.13,172.9,-0.13845,0.00025,4.84239]
[1780357522450,39.55,71429.59,172.9,-0.13885,0.00026,4.85184]
[1780357522755,39.55,71429.59,172.9,-0.13885,0.00026,4.85184]
[1780357525757,39.55,71428.45,172.9,-0.13916,0.00026,4.85904]
[1780357528558,39.55,71428.41,172.9,-0.13919,0.00026,4.85962]
[1780357528579,39.55,71428.41,172.9,-0.13919,0.00026,4.85962]
[1780357528612,39.55,71428.41,172.9,-0.13919,0.00026,4.85962]
[1780357528761,39.55,71428.41,172.9,-0.13919,0.00026,4.85962]
[1780357528640,39.55,71428.34,172.9,-0.13922,0.00026,4.86054]
[1780357528893,39.55,71428.34,172.9,-0.13922,0.00026,4.86054]
[1780357529220,39.55,71428.34,172.9,-0.13922,0.00026,4.86054]
[1780357529535,39.55,71428.34,172.9,-0.13922,0.00026,4.86054]
[1780357529538,39.55,71426.66,172.9,-0.13966,0.00026,4.87077]
[1780357529862,39.55,71421.58,172.9,-0.14097,0.00026,4.90131]
[1780357531818,39.55,71421.58,172.9,-0.14097,0.00026,4.90131]
[1780357531877,39.56,71421.58,172.9,-0.14074,0.00026,4.89095]
[1780357535024,39.56,71421.61,172.9,-0.14074,0.00026,4.89108]
[1780357535120,39.57,71421.68,172.9,-0.14076,0.00026,4.89159]
[1780357536743,39.57,71421.68,172.9,-0.14076,0.00026,4.89159]
[1780357536847,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357536929,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537229,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537288,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537291,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537336,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537360,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537658,39.57,71420.41,172.9,-0.1411,0.00026,4.89932]
[1780357537760,39.57,71410.52,172.9,-0.14368,0.00026,4.95913]
[1780357538089,39.57,71396.59,172.9,-0.14736,0.00027,5.04329]
[1780357540626,39.57,71396.07,172.9,-0.1475,0.00027,5.04643]
[1780357541043,39.57,71395.42,172.9,-0.14768,0.00027,5.05054]
[1780357542317,39.57,71393.8,172.9,-0.14812,0.00027,5.0604]
[1780357547797,39.57,71394.02,172.9,-0.14808,0.00027,5.05945]
[1780357547932,39.57,71393.31,172.9,-0.14827,0.00027,5.06374]
[1780357548083,39.57,71393.31,172.9,-0.14827,0.00027,5.06374]
[1780357552535,39.58,71392.78,172.9,-0.14842,0.00027,5.06722]
[1780357558719,39.58,71393.11,172.9,-0.14835,0.00027,5.06556]
[1780357560858,39.58,71393.11,172.9,-0.14836,0.00027,5.06577]
[1780357564682,39.58,71391.22,172.9,-0.14888,0.00027,5.07751]
[1780357564770,39.58,71395.0,172.9,-0.14787,0.00027,5.05477]
[1780357565859,39.58,71395.0,172.9,-0.14787,0.00027,5.05477]
[1780357566116,39.58,71400.51,172.9,-0.14641,0.00026,5.02173]
[1780357568802,39.59,71401.59,172.9,-0.14613,0.00026,5.01535]
[1780357569137,39.59,71405.11,172.9,-0.14521,0.00026,4.99442]
[1780357570144,39.59,71409.48,172.9,-0.14407,0.00026,4.96828]
[1780357570985,39.59,71409.48,172.9,-0.14407,0.00026,4.96828]
[1780357571217,39.59,71409.48,172.9,-0.14407,0.00026,4.96828]
[1780357571220,39.59,71409.48,172.9,-0.14407,0.00026,4.96828]
[1780357571315,39.59,71409.48,172.9,-0.14407,0.00026,4.96828]
[1780357571800,39.59,71409.48,172.9,-0.14407,0.00026,4.96828]
[1780357571803,39.59,71410.0,172.9,-0.14395,0.00026,4.96535]
[1780357572157,39.59,71418.82,172.9,-0.14165,0.00026,4.91232]
[1780357573165,39.59,71422.95,172.9,-0.14059,0.00026,4.88759]
[1780357575179,39.59,71427.08,172.9,-0.13954,0.00026,4.86306]
[1780357582229,39.6,71427.85,172.9,-0.13939,0.00026,4.8596]
[1780357587425,39.61,71429.9,172.9,-0.1389,0.00026,4.84797]
[1780357587470,39.61,71429.9,172.9,-0.1389,0.00026,4.84797]
[1780357587472,39.61,71429.9,172.9,-0.1389,0.00026,4.84797]
[1780357587474,39.61,71429.9,172.9,-0.1389,0.00026,4.84797]
[1780357587500,39.61,71429.9,172.9,-0.1389,0.00026,4.84797]
[1780357587606,39.61,71429.9,172.9,-0.1389,0.00026,4.84797]
[1780357587699,39.61,71436.87,172.9,-0.13713,0.00025,4.80637]
[1780357588465,39.61,71436.87,172.9,-0.13713,0.00025,4.80637]
[1780357588556,39.61,71436.87,172.9,-0.13713,0.00025,4.80637]
[1780357588719,39.61,71436.87,172.9,-0.13713,0.00025,4.80637]
[1780357588771,39.61,71445.0,172.9,-0.13509,0.00025,4.75771]
[1780357591463,39.61,71447.52,172.9,-0.13423,0.00025,4.73231]
[1780357597338,39.61,71440.06,172.9,-0.13613,0.00025,4.77757]
[1780357597907,39.61,71440.06,172.9,-0.13613,0.00025,4.77757]
[1780357598724,39.61,71440.06,172.9,-0.13613,0.00025,4.77757]
[1780357601769,39.61,71439.18,172.9,-0.13635,0.00025,4.78297]
[1780357605316,39.61,71439.58,172.9,-0.13626,0.00025,4.78071]
[1780357605369,39.61,71439.58,172.9,-0.13626,0.00025,4.78071]
[1780357607652,39.62,71439.28,172.9,-0.13634,0.00025,4.78258]
[1780357607658,39.62,71435.66,172.9,-0.13725,0.00025,4.80429]
[1780357612083,39.62,71433.73,172.9,-0.13774,0.00025,4.81582]
[1780357613822,39.62,71435.94,172.9,-0.13718,0.00025,4.80257]
[1780357614458,39.61,71436.16,172.9,-0.13712,0.00025,4.80107]
[1780357619492,39.61,71436.6,172.9,-0.13696,0.00025,4.79743]
[1780357621506,39.6,71440.4,172.9,-0.13599,0.00025,4.77431]
[1780357626906,39.6,71439.75,172.9,-0.13613,0.00025,4.77756]
[1780357627116,39.6,71439.26,172.9,-0.13624,0.00025,4.78032]
[1780357628200,39.6,71438.88,172.9,-0.13633,0.00025,4.78243]
[1780357628754,39.6,71433.75,172.9,-0.13762,0.00025,4.81299]
[1780357629562,39.6,71425.13,172.9,-0.13982,0.00026,4.8647]
[1780357630727,39.6,71421.41,172.9,-0.14078,0.00026,4.88696]
[1780357632070,39.6,71420.12,172.9,-0.14111,0.00026,4.8946]
[1780357633751,39.59,71419.93,172.9,-0.14115,0.00026,4.89562]
[1780357635853,39.59,71419.18,172.9,-0.14133,0.00026,4.89988]
[1780357635893,39.59,71417.56,172.9,-0.14175,0.00026,4.90949]
[1780357636613,39.59,71411.65,172.9,-0.14329,0.00026,4.94511]
[1780357637514,39.59,71411.65,172.9,-0.14329,0.00026,4.94511]
[1780357638627,39.59,71403.66,172.9,-0.14539,0.00026,4.99326]
[1780357643919,39.59,71405.46,172.9,-0.14491,0.00026,4.98226]
[1780357646392,39.59,71404.94,172.9,-0.14504,0.00026,4.98532]
[1780357646684,39.59,71399.17,172.9,-0.14656,0.00027,5.02005]
[1780357651718,39.59,71397.36,172.9,-0.14679,0.00027,5.01991]
[1780357654538,39.59,71397.99,172.9,-0.14661,0.00027,5.01597]
[1780357656105,39.59,71392.61,172.9,-0.14804,0.00027,5.04825]
[1780357661788,39.58,71395.63,172.9,-0.14721,0.00027,5.02942]
[1780357666823,39.58,71395.15,172.9,-0.14732,0.00027,5.0319]
[1780357669923,39.58,71394.89,172.9,-0.14738,0.00027,5.0333]
[1780357670501,39.58,71394.48,172.9,-0.14748,0.00027,5.03568]
[1780357670851,39.58,71390.56,172.9,-0.14853,0.00027,5.05924]
[1780357671559,39.58,71390.56,172.9,-0.14853,0.00027,5.05924]
[1780357675886,39.57,71395.26,172.9,-0.14725,0.00027,5.03037]
[1780357680923,39.57,71395.43,172.9,-0.14719,0.00027,5.02898]
[1780357685960,39.57,71396.29,172.9,-0.14694,0.00027,5.02339]
[1780357690993,39.56,71394.64,172.9,-0.14736,0.00027,5.03299]
[1780357696028,39.56,71397.14,172.9,-0.14668,0.00027,5.01757]
[1780357701063,39.56,71396.92,172.9,-0.14673,0.00027,5.01857]
[1780357706101,39.56,71397.0,172.9,-0.14669,0.00027,5.0178]
[1780357711135,39.55,71395.64,172.9,-0.1468,0.00027,5.015]
[1780357716524,39.55,71395.46,172.9,-0.14684,0.00027,5.01585]
[1780357720785,39.55,71395.51,172.9,-0.14681,0.00027,5.01532]
[1780357726239,39.55,71394.19,172.9,-0.14715,0.00027,5.02284]
[1780357727382,39.55,71394.19,172.9,-0.14715,0.00027,5.02284]
[1780357733289,39.55,71397.28,172.9,-0.14631,0.00027,5.00396]
[1780357739330,39.54,71397.92,172.9,-0.14613,0.00027,4.99985]
[1780357745008,39.54,71398.21,172.9,-0.14605,0.00027,4.99797]
[1780357746405,39.54,71398.49,172.9,-0.14597,0.00027,4.99621]
[1780357747431,39.54,71398.48,172.9,-0.14597,0.00027,4.99624]
[1780357747476,39.54,71402.99,172.9,-0.14478,0.00026,4.96901]
[1780357748918,39.54,71402.99,172.9,-0.14478,0.00026,4.96901]
[1780357748957,39.54,71406.81,172.9,-0.14377,0.00026,4.94599]
[1780357750034,39.54,71406.81,172.9,-0.14377,0.00026,4.94599]
[1780357749400,39.54,71411.28,172.9,-0.1426,0.00026,4.9191]
[1780357750408,39.54,71418.69,172.9,-0.14067,0.00026,4.87435]
[1780357754244,39.54,71419.35,172.9,-0.14049,0.00026,4.87014]
[1780357754253,39.54,71419.35,172.9,-0.14049,0.00026,4.87014]
[1780357754436,39.54,71425.88,172.9,-0.13881,0.00026,4.8308]
[1780357755857,39.54,71425.88,172.9,-0.13881,0.00026,4.8308]
[1780357755956,39.54,71431.16,172.9,-0.13746,0.00025,4.79906]
[1780357760038,39.53,71436.18,172.9,-0.13615,0.00025,4.7682]
[1780357763078,39.53,71440.14,172.9,-0.13513,0.00025,4.74402]
[1780357767527,39.53,71446.09,172.9,-0.13362,0.00025,4.70787]
[1780357770495,39.53,71446.44,172.9,-0.13353,0.00025,4.70563]
[1780357774575,39.52,71449.72,172.9,-0.13246,0.00025,4.6751]
[1780357775863,39.52,71449.72,172.9,-0.13246,0.00025,4.6751]
[1780357776032,39.52,71449.72,172.9,-0.13246,0.00025,4.6751]
[1780357777597,39.52,71453.98,172.9,-0.1314,0.00025,4.64956]
[1780357779913,39.52,71454.73,172.9,-0.13121,0.00025,4.64508]
[1780357781122,39.52,71459.01,172.9,-0.13016,0.00025,4.61958]
[1780357783638,39.53,71468.9,172.9,-0.12776,0.00024,4.56084]
[1780357784098,39.53,71468.9,172.9,-0.12776,0.00024,4.56084]
[1780357785230,39.53,71470.15,172.9,-0.12746,0.00024,4.55354]
[1780357785653,39.53,71462.95,172.9,-0.12921,0.00024,4.59654]
[1780357786659,39.53,71458.52,172.9,-0.1303,0.00025,4.62303]
[1780357788336,39.53,71456.07,172.9,-0.13091,0.00025,4.6377]
[1780357788382,39.53,71456.07,172.9,-0.13091,0.00025,4.6377]
[1780357788569,39.53,71456.07,172.9,-0.13091,0.00025,4.6377]
[1780357789682,39.53,71448.62,172.9,-0.13275,0.00025,4.68224]
[1780357790947,39.53,71448.62,172.9,-0.13275,0.00025,4.68224]
[1780357792820,39.53,71446.55,172.9,-0.13327,0.00025,4.69453]
[1780357793875,39.53,71445.18,172.9,-0.13361,0.00025,4.70267]
[1780357794084,39.53,71451.0,172.9,-0.13215,0.00025,4.66779]
[1780357794717,39.53,71458.23,172.9,-0.13037,0.00025,4.6246]
[1780357799752,39.53,71458.58,172.9,-0.13029,0.00025,4.6227]
[1780357800758,39.53,71463.16,172.9,-0.12917,0.00024,4.59544]
[1780357805971,39.53,71463.86,172.9,-0.12901,0.00024,4.59165]
[1780357811237,39.53,71465.07,172.9,-0.12874,0.00024,4.58501]
[1780357815806,39.54,71463.92,172.9,-0.12904,0.00024,4.59225]
[1780357817797,39.54,71463.52,172.9,-0.12914,0.00024,4.59473]
[1780357820900,39.54,71457.91,172.9,-0.13053,0.00025,4.62857]
[1780357823263,39.54,71455.87,172.9,-0.13104,0.00025,4.64082]
[1780357828956,39.54,71458.21,172.9,-0.13047,0.00025,4.62704]
[1780357834084,39.54,71458.49,172.9,-0.13016,0.00025,4.6149]
[1780357836009,39.55,71462.11,172.9,-0.12929,0.00024,4.59357]
[1780357837339,39.55,71463.35,172.9,-0.12899,0.00024,4.58628]
[1780357839419,39.55,71460.14,172.9,-0.12978,0.00025,4.60561]
[1780357840371,39.55,71459.65,172.9,-0.1299,0.00025,4.60861]
[1780357843056,39.55,71461.8,172.9,-0.12939,0.00024,4.59603]
[1780357844939,39.55,71462.78,172.9,-0.12915,0.00024,4.59028]
[1780357850106,39.55,71462.76,172.9,-0.12918,0.00024,4.59097]
[1780357855143,39.56,71463.59,172.9,-0.129,0.00024,4.58649]
[1780357857157,39.56,71458.52,172.9,-0.13025,0.00025,4.6169]
[1780357858164,39.56,71453.55,172.9,-0.13147,0.00025,4.6466]
[1780357859171,39.56,71449.1,172.9,-0.13258,0.00025,4.6732]
[1780357859985,39.56,71449.1,172.9,-0.13258,0.00025,4.6732]
[1780357860379,39.56,71449.1,172.9,-0.13258,0.00025,4.67318]
[1780357862020,39.56,71446.71,172.9,-0.13317,0.00025,4.68742]
[1780357862769,39.56,71445.35,172.9,-0.13351,0.00025,4.6955]
[1780357863594,39.56,71432.65,172.9,-0.1367,0.00025,4.77144]
[1780357869098,39.55,71430.73,172.9,-0.13717,0.00025,4.78245]
[1780357872902,39.55,71430.2,172.9,-0.13728,0.00025,4.78494]
[1780357876191,39.55,71430.46,172.9,-0.1372,0.00025,4.78303]
[1780357885422,39.53,71430.94,172.9,-0.13699,0.00025,4.77811]
[1780357886459,39.53,71430.94,172.9,-0.13699,0.00025,4.77811]
[1780357886511,39.53,71430.94,172.9,-0.13699,0.00025,4.77811]
[1780357886614,39.53,71430.94,172.9,-0.13699,0.00025,4.77811]
[1780357888163,39.53,71431.31,172.9,-0.13688,0.00025,4.77555]
[1780357888929,39.53,71426.25,172.9,-0.13816,0.00026,4.8056]
[1780357895492,39.52,71425.4,172.9,-0.13807,0.00026,4.79863]
[1780357900528,39.51,71426.22,172.9,-0.13782,0.00026,4.79274]
[1780357901534,39.51,71417.36,172.9,-0.1401,0.00026,4.84583]
[1780357906891,39.5,71416.04,172.9,-0.14039,0.00026,4.85273]
[1780357908648,39.5,71416.03,172.9,-0.14039,0.00026,4.85253]
[1780357913965,39.49,71416.38,172.9,-0.14023,0.00026,4.84883]
[1780357914522,39.49,71415.34,172.9,-0.14049,0.00026,4.85483]
[1780357914574,39.49,71415.34,172.9,-0.14049,0.00026,4.85483]
[1780357914885,39.49,71413.11,172.9,-0.14105,0.00026,4.868]
[1780357918654,39.48,71409.05,172.9,-0.1421,0.00026,4.89208]
[1780357923692,39.48,71408.79,172.9,-0.14214,0.00026,4.89308]
[1780357927248,39.48,71413.34,172.9,-0.14094,0.00026,4.86534]
[1780357933762,39.47,71412.76,172.9,-0.14107,0.00026,4.86833]
[1780357938797,39.47,71409.63,172.9,-0.14187,0.00026,4.8868]
[1780357942100,39.47,71410.58,172.9,-0.14161,0.00026,4.88088]
[1780357948190,39.47,71411.13,172.9,-0.14145,0.00026,4.87704]
[1780357952074,39.46,71412.13,172.9,-0.14117,0.00026,4.87068]
[1780357956098,39.46,71412.77,172.9,-0.14075,0.00026,4.85585]
[1780357956153,39.46,71408.09,172.9,-0.14197,0.00026,4.88402]
[1780357957840,39.46,71407.77,172.9,-0.14205,0.00026,4.88585]
[1780357962959,39.46,71406.34,172.9,-0.1424,0.00026,4.89396]
[1780357964856,39.45,71406.26,172.9,-0.14241,0.00026,4.89422]
[1780357971027,39.45,71406.61,172.9,-0.14229,0.00026,4.89136]
[1780357972046,39.45,71406.61,172.9,-0.14229,0.00026,4.89136]
[1780357973044,39.45,71402.91,172.9,-0.14325,0.00026,4.91349]
[1780357980093,39.44,71401.15,172.9,-0.14367,0.00026,4.92313]
[1780357982952,39.44,71401.08,172.9,-0.14368,0.00026,4.92324]
[1780357983028,39.44,71401.08,172.9,-0.14368,0.00026,4.92324]
[1780357984121,39.44,71394.52,172.9,-0.14541,0.00027,4.96258]
[1780357989156,39.43,71393.93,172.9,-0.14552,0.00027,4.96513]
[1780357993278,39.42,71393.56,172.9,-0.14559,0.00027,4.96674]
[1780357993306,39.42,71393.56,172.9,-0.14559,0.00027,4.96674]
[1780357993335,39.42,71393.58,172.9,-0.14558,0.00027,4.96642]
[1780357993568,39.42,71393.58,172.9,-0.14558,0.00027,4.96642]
[1780357993592,39.42,71393.58,172.9,-0.14558,0.00027,4.96642]
[1780357993651,39.42,71393.58,172.9,-0.14558,0.00027,4.96642]
[1780357994192,39.42,71357.21,172.9,-0.15549,0.00028,5.18657]
[1780357995288,39.42,71357.21,172.9,-0.15549,0.00028,5.18657]
[1780357995230,39.4,71325.71,172.9,-0.16431,0.00029,5.37488]
[1780357995585,39.4,71325.71,172.9,-0.16431,0.00029,5.37488]
[1780357995634,39.4,71325.71,172.9,-0.16431,0.00029,5.37488]
[1780357996221,39.37,71335.23,172.9,-0.16142,0.00029,5.31375]
[1780357996401,39.37,71335.23,172.9,-0.16142,0.00029,5.31375]
[1780357996581,39.37,71335.23,172.9,-0.16142,0.00029,5.31375]
[1780357997006,39.37,71335.23,172.9,-0.16142,0.00029,5.31375]
[1780357997228,39.37,71355.03,172.9,-0.15579,0.00028,5.19307]
[1780357997435,39.37,71355.03,172.9,-0.15579,0.00028,5.19307]
[1780357997438,39.37,71355.03,172.9,-0.15579,0.00028,5.19307]
[1780357998235,39.37,71362.5,172.9,-0.1537,0.00028,5.1474]
[1780357998784,39.37,71362.5,172.9,-0.1537,0.00028,5.1474]
[1780357998788,39.37,71362.5,172.9,-0.1537,0.00028,5.1474]
[1780357999155,39.37,71362.5,172.9,-0.1537,0.00028,5.1474]
[1780357999242,39.37,71362.49,172.9,-0.15369,0.00028,5.14725]
[1780358001157,39.37,71359.6,172.9,-0.15449,0.00028,5.16475]
[1780358001279,39.37,71359.6,172.9,-0.15449,0.00028,5.16475]
[1780358001260,39.37,71364.25,172.9,-0.1532,0.00028,5.13644]
[1780358002901,39.37,71362.16,172.9,-0.15378,0.00028,5.1491]
[1780358003274,39.37,71361.54,172.9,-0.15395,0.00028,5.15281]
[1780358006211,39.36,71363.76,172.9,-0.15331,0.00028,5.13887]
[1780358010265,39.36,71366.13,172.9,-0.15262,0.00028,5.12362]
[1780358010273,39.36,71366.13,172.9,-0.15262,0.00028,5.12362]
[1780358011552,39.35,71368.04,172.9,-0.15183,0.00028,5.10091]
[1780358011656,39.35,71368.04,172.9,-0.15183,0.00028,5.10091]
[1780358015322,39.35,71360.86,172.9,-0.15378,0.00028,5.14373]
[1780358017942,39.34,71360.47,172.9,-0.15386,0.00028,5.14564]
[1780358023059,39.34,71359.44,172.9,-0.15411,0.00028,5.15094]
[1780358028843,39.33,71356.86,172.9,-0.15476,0.00028,5.16518]
[1780358033786,39.32,71355.77,172.9,-0.15501,0.00028,5.17054]
[1780358033805,39.32,71355.77,172.9,-0.15501,0.00028,5.17054]
[1780358033884,39.31,71355.23,172.9,-0.15514,0.00028,5.17332]
[1780358039554,39.31,71354.29,172.9,-0.15539,0.00028,5.17878]
[1780358039609,39.31,71354.29,172.9,-0.15539,0.00028,5.17878]
[1780358039655,39.31,71354.73,172.9,-0.15526,0.00028,5.17593]
[1780358040534,39.31,71366.68,172.9,-0.15193,0.00028,5.10318]
[1780358042017,39.31,71366.68,172.9,-0.15193,0.00028,5.10318]
[1780358042022,39.31,71366.68,172.9,-0.15193,0.00028,5.10318]
[1780358042119,39.31,71362.98,172.9,-0.15294,0.00028,5.12526]
[1780358042834,39.31,71362.98,172.9,-0.15294,0.00028,5.12526]
[1780358050219,39.3,71361.15,172.9,-0.15344,0.00028,5.13629]
[1780358051035,39.3,71361.15,172.9,-0.15343,0.00028,5.13613]
[1780358051153,39.3,71361.15,172.9,-0.15343,0.00028,5.13613]
[1780358051612,39.3,71369.6,172.9,-0.1511,0.00027,5.08472]
[1780358052945,39.3,71369.6,172.9,-0.1511,0.00027,5.08472]
[1780358052953,39.3,71373.48,172.9,-0.15004,0.00027,5.06112]
[1780358053492,39.3,71373.48,172.9,-0.15004,0.00027,5.06112]
[1780358054827,39.3,71372.16,172.9,-0.1504,0.00027,5.06921]
[1780358055640,39.3,71366.74,172.9,-0.15189,0.00028,5.10225]
[1780358057082,39.3,71366.74,172.9,-0.15189,0.00028,5.10225]
[1780358060863,39.3,71364.25,172.9,-0.15258,0.00028,5.11738]
[1780358061080,39.3,71364.25,172.9,-0.15258,0.00028,5.11738]
[1780358065755,39.3,71364.09,172.9,-0.15262,0.00028,5.11829]
[1780358065835,39.3,71363.79,172.9,-0.1527,0.00028,5.1201]
[1780358067978,39.3,71359.84,172.9,-0.15378,0.00028,5.14371]
[1780358073111,39.29,71358.94,172.9,-0.15374,0.00028,5.13752]
[1780358078801,39.28,71355.3,172.9,-0.15468,0.00028,5.158]
[1780358083944,39.28,71353.68,172.9,-0.1551,0.00028,5.1671]
[1780358090150,39.26,71354.12,172.9,-0.1549,0.00028,5.16267]
[1780358095920,39.25,71357.42,172.9,-0.1539,0.00028,5.14081]
[1780358100955,39.24,71355.65,172.9,-0.15434,0.00028,5.1505]
[1780358103619,39.24,71355.06,172.9,-0.15448,0.00028,5.15363]
[1780358103638,39.24,71355.06,172.9,-0.15448,0.00028,5.15363]
[1780358109011,39.23,71353.98,172.9,-0.15472,0.00028,5.15883]
[1780358110927,39.23,71353.2,172.9,-0.15493,0.00028,5.16335]
[1780358111025,39.22,71351.79,172.9,-0.15532,0.00028,5.1717]
[1780358115969,39.22,71351.03,172.9,-0.15552,0.00028,5.17602]
[1780358116159,39.22,71351.03,172.9,-0.15552,0.00028,5.17602]
[1780358119727,39.22,71349.05,172.9,-0.15606,0.00028,5.18776]
[1780358125123,39.22,71350.05,172.9,-0.15575,0.00028,5.18115]
[1780358128499,39.21,71350.04,172.9,-0.15574,0.00028,5.18096]
[1780358128528,39.21,71350.04,172.9,-0.15574,0.00028,5.18096]
[1780358129151,39.21,71349.66,172.9,-0.15584,0.00028,5.18303]
[1780358134186,39.2,71349.43,172.9,-0.1556,0.00028,5.17243]
[1780358135862,39.2,71349.59,172.9,-0.15554,0.00028,5.17121]
[1780358136421,39.2,71349.59,172.9,-0.15554,0.00028,5.17121]
[1780358136253,39.2,71339.58,172.9,-0.15837,0.00028,5.23203]
[1780358137093,39.2,71339.58,172.9,-0.15837,0.00028,5.23203]
[1780358137207,39.2,71328.89,172.9,-0.16143,0.00029,5.29727]
[1780358142260,39.2,71326.55,172.9,-0.1621,0.00029,5.3113]
[1780358148283,39.19,71324.77,172.9,-0.16259,0.00029,5.32167]
[1780358149335,39.19,71324.77,172.9,-0.16259,0.00029,5.32167]
[1780358150298,39.19,71318.13,172.9,-0.16451,0.00029,5.36198]
[1780358153320,39.19,71317.19,172.9,-0.16478,0.00029,5.36744]
[1780358158354,39.18,71313.8,172.9,-0.16573,0.00029,5.38725]
[1780358163389,39.18,71313.51,172.9,-0.16577,0.00029,5.38819]
[1780358166346,39.17,71312.51,172.9,-0.16605,0.00029,5.39396]
[1780358168424,39.17,71308.76,172.9,-0.16713,0.0003,5.41629]
[1780358170832,39.17,71309.63,172.9,-0.16686,0.0003,5.41059]
[1780358171078,39.17,71309.63,172.9,-0.16686,0.0003,5.41059]
[1780358172929,39.16,71308.55,172.9,-0.16716,0.0003,5.4168]
[1780358173710,39.16,71309.24,172.9,-0.16694,0.0003,5.41239]
[1780358175959,39.16,71306.46,172.9,-0.16775,0.0003,5.42894]
[1780358178171,39.16,71306.66,172.9,-0.16767,0.0003,5.4273]
[1780358178497,39.15,71312.29,172.9,-0.166,0.00029,5.39276]
[1780358178640,39.15,71312.29,172.9,-0.166,0.00029,5.39276]
[1780358179504,39.15,71318.07,172.9,-0.16429,0.00029,5.35733]
[1780358184539,39.15,71318.54,172.9,-0.16413,0.00029,5.35386]
[1780358185788,39.15,71318.54,172.9,-0.16413,0.00029,5.35386]
[1780358186006,39.15,71318.54,172.9,-0.16413,0.00029,5.35386]
[1780358186683,39.15,71318.33,172.9,-0.16418,0.00029,5.3549]
[1780358187246,39.15,71306.93,172.9,-0.16752,0.0003,5.42423]
[1780358188435,39.15,71306.93,172.9,-0.16752,0.0003,5.42423]
[1780358189869,39.14,71301.73,172.9,-0.16905,0.0003,5.4557]
[1780358191536,39.14,71301.77,172.9,-0.16876,0.0003,5.44397]
[1780358191566,39.14,71301.77,172.9,-0.16876,0.0003,5.44397]
[1780358192511,39.14,71301.77,172.9,-0.16876,0.0003,5.44397]
[1780358191764,39.14,71298.06,172.9,-0.16987,0.0003,5.46658]
[1780358194502,39.14,71291.18,172.9,-0.17191,0.0003,5.50815]
[1780358197974,39.13,71288.4,172.9,-0.17274,0.0003,5.52475]
[1780358198048,39.13,71288.4,172.9,-0.17274,0.0003,5.52475]
[1780358200432,39.13,71288.32,172.9,-0.17275,0.0003,5.52489]
[1780358200499,39.13,71288.34,172.9,-0.17272,0.0003,5.52442]
[1780358206981,39.12,71288.31,172.9,-0.17269,0.0003,5.52367]
[1780358206993,39.12,71288.31,172.9,-0.17269,0.0003,5.52367]
[1780358207073,39.12,71288.31,172.9,-0.17269,0.0003,5.52367]
[1780358207208,39.12,71288.31,172.9,-0.17269,0.0003,5.52367]
[1780358207537,39.11,71288.31,172.9,-0.17262,0.0003,5.52242]
[1780358208376,39.11,71288.31,172.9,-0.17262,0.0003,5.52242]
[1780358208513,39.11,71288.31,172.9,-0.17262,0.0003,5.52242]
[1780358209714,39.11,71284.07,172.9,-0.17389,0.0003,5.5479]
[1780358213742,39.1,71287.42,172.9,-0.17284,0.0003,5.5267]
[1780358219267,39.1,71287.31,172.9,-0.17286,0.0003,5.52718]
[1780358219339,39.1,71287.31,172.9,-0.17286,0.0003,5.52718]
[1780358220027,39.09,71288.93,172.9,-0.17233,0.0003,5.51645]
[1780358220171,39.09,71288.93,172.9,-0.17233,0.0003,5.51645]
[1780358220443,39.09,71289.87,172.9,-0.17204,0.0003,5.51057]
[1780358221465,39.09,71301.47,172.9,-0.16854,0.0003,5.43951]
[1780358222039,39.09,71301.47,172.9,-0.16854,0.0003,5.43951]
[1780358222421,39.09,71307.41,172.9,-0.16677,0.0003,5.40303]
[1780358227605,39.08,71309.79,172.9,-0.16604,0.0003,5.38784]
[1780358227826,39.08,71309.79,172.9,-0.16604,0.0003,5.38784]
[1780358228202,39.08,71309.79,172.9,-0.16604,0.0003,5.38784]
[1780358228861,39.08,71316.29,172.9,-0.1641,0.00029,5.34765]
[1780358229611,39.08,71316.29,172.9,-0.1641,0.00029,5.34765]
[1780358231451,39.08,71315.96,172.9,-0.1642,0.00029,5.34956]
[1780358238938,39.07,71315.97,172.9,-0.16415,0.00029,5.34853]
[1780358240952,39.07,71320.63,172.9,-0.16278,0.00029,5.31982]
[1780358243973,39.07,71316.75,172.9,-0.1639,0.00029,5.34332]
[1780358245987,39.06,71320.97,172.9,-0.16266,0.00029,5.3173]
[1780358251022,39.06,71322.65,172.9,-0.16191,0.00029,5.29594]
[1780358252716,39.06,71322.39,172.9,-0.16198,0.00029,5.29748]
[1780358253000,39.06,71322.39,172.9,-0.16198,0.00029,5.29748]
[1780358253491,39.06,71322.39,172.9,-0.16198,0.00029,5.29748]
[1780358253510,39.06,71317.66,172.9,-0.16336,0.00029,5.32637]
[1780358254043,39.06,71311.41,172.9,-0.16519,0.00029,5.36451]
[1780358255129,39.06,71311.41,172.9,-0.16519,0.00029,5.36451]
[1780358256085,39.06,71311.37,172.9,-0.16519,0.00029,5.36462]
[1780358257064,39.06,71302.78,172.9,-0.16772,0.0003,5.41685]
[1780358262099,39.05,71302.62,172.9,-0.16772,0.0003,5.41679]
[1780358267134,39.04,71302.84,172.9,-0.1676,0.0003,5.41445]
[1780358272169,39.03,71301.48,172.9,-0.16796,0.0003,5.42178]
[1780358277204,39.03,71302.64,172.9,-0.16757,0.0003,5.4137]
[1780358279218,39.02,71307.57,172.9,-0.16609,0.0003,5.38316]
[1780358280225,39.02,71311.18,172.9,-0.16502,0.00029,5.36091]
[1780358281497,39.02,71311.18,172.9,-0.16502,0.00029,5.36091]
[1780358282568,39.02,71308.13,172.9,-0.16591,0.0003,5.37946]
[1780358282464,39.02,71303.14,172.9,-0.16738,0.0003,5.40985]
[1780358288280,39.01,71304.16,172.9,-0.16703,0.0003,5.40252]
[1780358289288,39.01,71309.75,172.9,-0.16536,0.0003,5.36812]
[1780358294357,39.01,71310.83,172.9,-0.16503,0.00029,5.36114]
[1780358300082,39.0,71310.3,172.9,-0.16516,0.00029,5.36389]
[1780358301100,39.0,71310.84,172.9,-0.16498,0.00029,5.36009]
[1780358302592,39.0,71313.54,172.9,-0.16418,0.00029,5.34343]
[1780358304259,39.0,71313.8,172.9,-0.16409,0.00029,5.34164]
[1780358309470,38.99,71312.64,172.9,-0.16441,0.00029,5.34824]
[1780358310564,38.99,71312.64,172.9,-0.1644,0.00029,5.34813]
[1780358313457,38.99,71316.8,172.9,-0.16292,0.00029,5.31146]
[1780358314464,38.99,71324.11,172.9,-0.16078,0.00029,5.26658]
[1780358315087,38.99,71324.11,172.9,-0.16078,0.00029,5.26658]
[1780358315472,38.99,71328.66,172.9,-0.15947,0.00029,5.23868]
[1780358317365,38.99,71328.66,172.9,-0.15947,0.00029,5.23871]
[1780358317410,38.99,71328.66,172.9,-0.15947,0.00029,5.23871]
[1780358317486,38.99,71328.31,172.9,-0.15957,0.00029,5.24089]
[1780358318432,38.99,71328.31,172.9,-0.15957,0.00029,5.24089]
[1780358319762,38.99,71329.16,172.9,-0.15931,0.00029,5.23536]
[1780358320861,38.99,71329.14,172.9,-0.15931,0.00029,5.23533]
[1780358326548,38.98,71329.95,172.9,-0.15903,0.00029,5.22944]
[1780358328386,38.98,71331.02,172.9,-0.15872,0.00029,5.22273]
[1780358328387,38.98,71331.02,172.9,-0.15872,0.00029,5.22273]
[1780358333598,38.97,71329.9,172.9,-0.159,0.00029,5.22871]
[1780358337626,38.97,71335.65,172.9,-0.15732,0.00029,5.19289]
[1780358338295,38.97,71335.65,172.9,-0.15732,0.00029,5.19289]
[1780358338632,38.97,71339.64,172.9,-0.15618,0.00028,5.1683]
[1780358338674,38.97,71339.64,172.9,-0.15618,0.00028,5.1683]
[1780358338690,38.97,71339.64,172.9,-0.15618,0.00028,5.1683]
[1780358339145,38.97,71339.64,172.9,-0.15618,0.00028,5.1683]
[1780358340977,38.96,71341.65,172.9,-0.1556,0.00028,5.15585]
[1780358340981,38.96,71341.65,172.9,-0.1556,0.00028,5.15585]
[1780358341654,38.96,71335.57,172.9,-0.15733,0.00029,5.19311]
[1780358341784,38.96,71335.57,172.9,-0.15733,0.00029,5.19311]
[1780358341869,38.96,71335.57,172.9,-0.15733,0.00029,5.19311]
[1780358342661,38.96,71335.57,172.9,-0.15733,0.00029,5.19311]
[1780358343069,38.96,71333.89,172.9,-0.15781,0.00029,5.20331]
[1780358343664,38.96,71333.89,172.9,-0.15781,0.00029,5.20331]
[1780358345444,38.96,71334.0,172.9,-0.15777,0.00029,5.20252]
[1780358345717,38.96,71333.9,172.9,-0.15779,0.00029,5.20291]
[1780358345732,38.96,71338.78,172.9,-0.1564,0.00029,5.17296]
[1780358347317,38.96,71338.78,172.9,-0.1564,0.00029,5.17296]
[1780358347472,38.96,71343.04,172.9,-0.15518,0.00028,5.1467]
[1780358352769,38.96,71343.1,172.9,-0.15515,0.00028,5.14618]
[1780358352882,38.96,71343.1,172.9,-0.15515,0.00028,5.14618]
[1780358354861,38.96,71343.31,172.9,-0.15509,0.00028,5.14482]
[1780358355680,38.96,71343.31,172.9,-0.15509,0.00028,5.14482]
[1780358361961,38.96,71341.45,172.9,-0.15561,0.00028,5.156]
[1780358363464,38.96,71341.66,172.9,-0.15555,0.00028,5.15462]
[1780358368620,38.95,71341.32,172.9,-0.15563,0.00028,5.15652]
[1780358370824,38.95,71341.34,172.9,-0.15562,0.00028,5.15626]
[1780358371854,38.95,71341.13,172.9,-0.15568,0.00028,5.15751]
[1780358372697,38.95,71341.13,172.9,-0.15568,0.00028,5.15751]
[1780358374458,38.95,71341.44,172.9,-0.15534,0.00028,5.14472]
[1780358376788,38.95,71338.66,172.9,-0.15613,0.00029,5.1617]
[1780358380440,38.95,71337.92,172.9,-0.15633,0.00029,5.16608]
[1780358382186,38.95,71338.24,172.9,-0.15623,0.00029,5.164]
[1780358382230,38.95,71338.24,172.9,-0.15623,0.00029,5.164]
[1780358382316,38.95,71338.24,172.9,-0.15623,0.00029,5.164]
[1780358382485,38.95,71338.24,172.9,-0.15623,0.00029,5.164]
[1780358383350,38.95,71337.99,172.9,-0.1563,0.00029,5.16542]
[1780358383655,38.95,71337.99,172.9,-0.1563,0.00029,5.16542]
[1780358383445,38.95,71330.47,172.9,-0.15845,0.00029,5.21154]
[1780358384499,38.95,71330.47,172.9,-0.15845,0.00029,5.21154]
[1780358384521,38.95,71326.99,172.9,-0.15944,0.00029,5.23263]
[1780358385614,38.95,71326.99,172.9,-0.15944,0.00029,5.23263]
[1780358385624,38.94,71326.67,172.9,-0.15952,0.00029,5.23429]
[1780358386268,38.94,71326.67,172.9,-0.15952,0.00029,5.23429]
[1780358386372,38.94,71323.63,172.9,-0.1604,0.00029,5.2528]
[1780358386971,38.94,71320.34,172.9,-0.16135,0.00029,5.27301]
[1780358392006,38.94,71321.37,172.9,-0.16105,0.00029,5.26667]
[1780358395892,38.94,71321.01,173.5,-0.16116,0.00029,5.26886]
[1780358395935,38.94,71321.01,173.5,-0.16116,0.00029,5.26886]
[1780358396451,38.94,71321.01,173.5,-0.16116,0.00029,5.26886]
[1780358396552,38.94,71320.56,173.5,-0.16129,0.00029,5.27161]
[1780358397581,38.94,71320.56,173.5,-0.16129,0.00029,5.27161]
[1780358398315,38.94,71320.56,173.5,-0.16126,0.00029,5.27105]
[1780358402122,38.92,71326.13,173.5,-0.15954,0.00029,5.23466]
[1780358405401,38.91,71324.22,173.5,-0.16002,0.00029,5.24482]
[1780358406446,38.9,71317.03,173.5,-0.16207,0.00029,5.28795]
[1780358408125,38.89,71320.61,173.5,-0.16097,0.00029,5.26479]
[1780358410322,38.88,71316.59,173.5,-0.16209,0.00029,5.28839]
[1780358415800,38.86,71314.36,173.5,-0.1626,0.00029,5.29915]
[1780358422222,38.84,71316.07,173.5,-0.16197,0.00029,5.28574]
[1780358426255,38.81,71310.17,173.5,-0.16354,0.0003,5.31858]
[1780358428423,38.8,71304.85,173.5,-0.16505,0.0003,5.35011]
[1780358429755,38.8,71299.2,173.5,-0.16671,0.0003,5.38425]
[1780358430166,38.8,71299.2,172.9,-0.16671,0.0003,5.38425]
[1780358430283,38.79,71295.2,172.9,-0.16787,0.0003,5.40819]
[1780358433303,38.78,71290.41,172.9,-0.16896,0.0003,5.42474]
[1780358436130,38.77,71287.73,172.9,-0.1697,0.0003,5.43978]
[1780358436325,38.76,71285.38,172.9,-0.17038,0.0003,5.45351]
[1780358437264,38.76,71285.38,172.9,-0.17038,0.0003,5.45351]
[1780358437716,38.76,71285.38,172.9,-0.17038,0.0003,5.45351]
[1780358437903,38.76,71284.68,172.9,-0.17057,0.0003,5.4574]
[1780358438348,38.76,71284.68,172.9,-0.17057,0.0003,5.4574]
[1780358438738,38.76,71284.68,172.9,-0.17057,0.0003,5.4574]
[1780358438823,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439022,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439023,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439040,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439117,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439126,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439470,38.75,71278.8,172.9,-0.17235,0.00031,5.49315]
[1780358439571,38.75,71270.33,172.9,-0.17494,0.00031,5.5449]
[1780358440353,38.75,71266.81,172.9,-0.17601,0.00031,5.56616]
[1780358441333,38.75,71266.81,172.9,-0.17601,0.00031,5.56616]
[1780358441358,38.75,71266.81,172.9,-0.17601,0.00031,5.56616]
[1780358441570,38.75,71267.21,172.9,-0.17587,0.00031,5.56334]
[1780358441845,38.75,71267.21,172.9,-0.17587,0.00031,5.56334]
[1780358442372,38.74,71262.14,172.9,-0.17744,0.00031,5.59423]
[1780358443379,38.74,71255.33,172.9,-0.17956,0.00031,5.63571]
[1780358446835,38.73,71251.16,172.9,-0.18083,0.00032,5.66035]
[1780358446838,38.73,71251.16,172.9,-0.18083,0.00032,5.66035]
[1780358447407,38.73,71255.69,172.9,-0.17938,0.00031,5.6323]
[1780358448603,38.73,71261.27,172.9,-0.17762,0.00031,5.59781]
[1780358449136,38.73,71261.27,172.9,-0.17762,0.00031,5.59781]
[1780358449321,38.73,71261.27,172.9,-0.17762,0.00031,5.59781]
[1780358454457,38.72,71262.29,172.9,-0.17723,0.00031,5.59009]
[1780358456471,38.71,71265.83,172.9,-0.1761,0.00031,5.56789]
[1780358457833,38.71,71265.83,172.9,-0.1761,0.00031,5.56789]
[1780358457842,38.71,71265.83,172.9,-0.1761,0.00031,5.56789]
[1780358459245,38.71,71266.45,172.9,-0.17589,0.00031,5.56366]
[1780358459668,38.71,71266.45,172.9,-0.17589,0.00031,5.56366]
[1780358460318,38.71,71264.43,172.9,-0.17651,0.00031,5.57586]
[1780358460685,38.71,71261.02,172.9,-0.17756,0.00031,5.59657]
[1780358461506,38.7,71251.31,172.9,-0.1806,0.00032,5.65585]
[1780358462501,38.7,71251.31,172.9,-0.1806,0.00032,5.65585]
[1780358462516,38.7,71255.43,172.9,-0.17928,0.00031,5.63029]
[1780358463519,38.7,71255.43,172.9,-0.17928,0.00031,5.63029]
[1780358463520,38.7,71263.67,172.9,-0.17669,0.00031,5.57944]
[1780358464219,38.7,71263.67,172.9,-0.17669,0.00031,5.57944]
[1780358464391,38.7,71263.67,172.9,-0.17669,0.00031,5.57944]
[1780358465597,38.7,71264.66,172.9,-0.17637,0.00031,5.57313]
[1780358471576,38.68,71264.37,172.9,-0.17638,0.00031,5.57339]
[1780358471943,38.68,71264.37,172.9,-0.17638,0.00031,5.57339]
[1780358473674,38.68,71263.84,172.9,-0.17654,0.00031,5.57642]
[1780358474601,38.68,71262.7,172.9,-0.17688,0.00031,5.58321]
[1780358474768,38.68,71245.44,172.9,-0.1823,0.00032,5.68882]
[1780358479625,38.67,71246.19,172.9,-0.18199,0.00032,5.68281]
[1780358481413,38.66,71245.97,172.9,-0.18203,0.00032,5.68347]
[1780358481634,38.66,71245.97,172.9,-0.18203,0.00032,5.68347]
[1780358486875,38.64,71243.16,172.9,-0.18281,0.00032,5.6985]
[1780358486895,38.64,71243.16,172.9,-0.18281,0.00032,5.6985]
[1780358488693,38.64,71243.39,172.9,-0.18272,0.00032,5.69673]
[1780358493327,38.63,71244.41,172.9,-0.18205,0.00032,5.67792]
[1780358494596,38.62,71244.41,172.9,-0.18204,0.00032,5.67759]
[1780358495755,38.62,71256.62,172.9,-0.17814,0.00031,5.60197]
[1780358496761,38.62,71261.24,172.9,-0.17668,0.00031,5.5733]
[1780358498777,38.61,71264.85,172.9,-0.17554,0.00031,5.55067]
[1780358499784,38.61,71269.28,172.9,-0.17415,0.00031,5.52318]
[1780358503335,38.61,71269.32,172.9,-0.17412,0.00031,5.52251]
[1780358508847,38.6,71269.19,172.9,-0.17411,0.00031,5.52241]
[1780358510721,38.6,71269.26,172.9,-0.17408,0.00031,5.52183]
[1780358510758,38.6,71269.26,172.9,-0.17408,0.00031,5.52183]
[1780358510861,38.6,71268.83,172.9,-0.17421,0.00031,5.52433]
[1780358511920,38.59,71269.0,172.9,-0.17414,0.00031,5.52296]
[1780358512759,38.59,71269.0,172.9,-0.17414,0.00031,5.52296]
[1780358512875,38.59,71269.11,172.9,-0.1741,0.00031,5.52212]
[1780358513529,38.59,71269.11,172.9,-0.1741,0.00031,5.52212]
[1780358513656,38.59,71269.11,172.9,-0.1741,0.00031,5.52212]
[1780358513856,38.59,71269.11,172.9,-0.1741,0.00031,5.52212]
[1780358513889,38.59,71275.15,172.9,-0.17223,0.00031,5.4847]
[1780358514622,38.59,71275.15,172.9,-0.17223,0.00031,5.4847]
[1780358514895,38.59,71284.84,172.9,-0.16924,0.0003,5.42439]
[1780358515902,38.59,71288.91,172.9,-0.16799,0.0003,5.39884]
[1780358516082,38.59,71288.91,172.9,-0.16799,0.0003,5.39884]
[1780358518923,38.58,71284.67,172.9,-0.16923,0.0003,5.42407]
[1780358523880,38.57,71283.12,172.9,-0.16964,0.0003,5.43253]
[1780358524485,38.56,71280.14,172.9,-0.17052,0.00031,5.45021]
[1780358524497,38.56,71276.04,172.9,-0.17176,0.00031,5.47534]
[1780358525147,38.56,71276.04,172.9,-0.17176,0.00031,5.47534]
[1780358525480,38.56,71276.04,172.9,-0.17176,0.00031,5.47534]
[1780358525672,38.56,71276.04,172.9,-0.17176,0.00031,5.47534]
[1780358525773,38.56,71271.54,172.9,-0.17313,0.00031,5.50271]
[1780358526347,38.56,71271.54,172.9,-0.17313,0.00031,5.50271]
[1780358526769,38.56,71271.54,172.9,-0.17313,0.00031,5.50271]
[1780358526917,38.56,71271.54,172.9,-0.17313,0.00031,5.50271]
[1780358526979,38.56,71270.72,172.9,-0.17337,0.00031,5.5075]
[1780358527921,38.56,71270.72,172.9,-0.17337,0.00031,5.5075]
[1780358527986,38.55,71266.39,172.9,-0.17471,0.00031,5.53411]
[1780358528936,38.55,71266.39,172.9,-0.17471,0.00031,5.53411]
[1780358528993,38.55,71269.51,172.9,-0.17373,0.00031,5.51472]
[1780358529969,38.55,71269.51,172.9,-0.17373,0.00031,5.51472]
[1780358530559,38.55,71270.4,172.9,-0.17342,0.00031,5.5086]
[1780358531817,38.55,71270.4,172.9,-0.17342,0.00031,5.5086]
[1780358531918,38.55,71267.86,172.9,-0.17421,0.00031,5.52415]
[1780358537050,38.54,71268.36,172.9,-0.17398,0.00031,5.51965]
[1780358542085,38.53,71267.73,172.9,-0.17411,0.00031,5.52215]
[1780358547138,38.51,71267.96,172.9,-0.17397,0.00031,5.51933]
[1780358547157,38.51,71267.96,172.9,-0.17397,0.00031,5.51933]
[1780358547258,38.51,71267.96,172.9,-0.17397,0.00031,5.51933]
[1780358547385,38.51,71267.96,172.9,-0.17397,0.00031,5.51933]
[1780358547738,38.51,71260.12,172.9,-0.1764,0.00031,5.56748]
[1780358548147,38.51,71260.12,172.9,-0.1764,0.00031,5.56748]
[1780358548705,38.51,71260.12,172.9,-0.1764,0.00031,5.56748]
[1780358548882,38.51,71250.9,172.9,-0.17929,0.00032,5.62414]
[1780358549376,38.51,71250.9,172.9,-0.17929,0.00032,5.62414]
[1780358552867,38.5,71252.25,172.9,-0.17857,0.00032,5.60424]
[1780358552157,38.5,71258.52,172.9,-0.17658,0.00031,5.5653]
[1780358553068,38.5,71258.52,172.9,-0.17658,0.00031,5.5653]
[1780358554562,38.5,71259.97,172.9,-0.17612,0.00031,5.55615]
[1780358554851,38.5,71259.97,172.9,-0.17612,0.00031,5.55615]
[1780358554935,38.5,71260.58,172.9,-0.17592,0.00031,5.55219]
[1780358555691,38.5,71265.69,172.9,-0.17431,0.00031,5.52029]
[1780358556186,38.49,71271.4,172.9,-0.17252,0.00031,5.48469]
[1780358561221,38.48,71272.6,172.9,-0.1721,0.00031,5.47614]
[1780358563719,38.48,71267.66,172.9,-0.1736,0.00031,5.50625]
[1780358564766,38.48,71267.66,172.9,-0.1736,0.00031,5.50625]
[1780358565895,38.48,71265.75,172.9,-0.17418,0.00031,5.5178]
[1780358565914,38.48,71264.5,172.9,-0.17456,0.00031,5.52525]
[1780358566405,38.48,71264.5,172.9,-0.17456,0.00031,5.52525]
[1780358566407,38.48,71264.5,172.9,-0.17456,0.00031,5.52525]
[1780358566407,38.48,71264.5,172.9,-0.17456,0.00031,5.52525]
[1780358566855,38.48,71256.94,172.9,-0.17692,0.00031,5.57183]
[1780358567527,38.47,71248.89,172.9,-0.17945,0.00032,5.6213]
[1780358568390,38.47,71245.74,172.9,-0.18044,0.00032,5.64045]
[1780358569535,38.47,71245.74,172.9,-0.18044,0.00032,5.64045]
[1780358571284,38.47,71246.64,172.9,-0.18012,0.00032,5.63431]
[1780358571287,38.47,71246.64,172.9,-0.18012,0.00032,5.63431]
[1780358571294,38.46,71250.36,172.9,-0.17892,0.00032,5.61108]
[1780358572301,38.46,71254.52,172.9,-0.1776,0.00032,5.58515]
[1780358577340,38.45,71255.57,172.9,-0.17721,0.00031,5.57753]
[1780358580729,38.45,71260.9,172.9,-0.17551,0.00031,5.54394]
[1780358581959,38.45,71260.9,172.9,-0.17551,0.00031,5.54394]
[1780358581368,38.45,71268.63,172.9,-0.17309,0.00031,5.49591]
[1780358586546,38.44,71266.34,172.9,-0.17378,0.00031,5.50961]
[1780358586644,38.44,71269.86,172.9,-0.17268,0.00031,5.48768]
[1780358587410,38.44,71274.06,172.9,-0.17137,0.00031,5.46154]
[1780358590900,38.44,71275.89,172.9,-0.17081,0.00031,5.45005]
[1780358590902,38.44,71275.89,172.9,-0.17081,0.00031,5.45005]
[1780358591242,38.44,71276.12,172.9,-0.17073,0.00031,5.44857]
[1780358591553,38.44,71281.96,172.9,-0.16894,0.00031,5.41228]
[1780358592658,38.44,71281.96,172.9,-0.16894,0.00031,5.41228]
[1780358592697,38.44,71281.96,172.9,-0.16894,0.00031,5.41228]
[1780358592920,38.44,71281.96,172.9,-0.16894,0.00031,5.41228]
[1780358592968,38.44,71281.96,172.9,-0.16894,0.00031,5.41228]
[1780358592982,38.44,71281.96,172.9,-0.16894,0.00031,5.41228]
[1780358592796,38.44,71288.33,172.9,-0.16699,0.0003,5.37257]
[1780358593602,38.44,71292.02,172.9,-0.16586,0.0003,5.34934]
[1780358594946,38.44,71292.02,172.9,-0.16586,0.0003,5.34934]
[1780358596473,38.43,71300.04,172.9,-0.16342,0.0003,5.29871]
[1780358598751,38.43,71291.95,172.9,-0.16583,0.0003,5.34858]
[1780358601509,38.42,71288.71,172.9,-0.16677,0.0003,5.36787]
[1780358605538,38.41,71285.4,172.9,-0.16771,0.0003,5.38725]
[1780358606948,38.41,71285.4,172.9,-0.16771,0.0003,5.38725]
[1780358606965,38.41,71285.4,172.9,-0.16771,0.0003,5.38725]
[1780358607629,38.41,71285.73,172.9,-0.1676,0.0003,5.38488]
[1780358607887,38.41,71292.08,172.9,-0.16566,0.0003,5.34508]
[1780358608474,38.41,71292.08,172.9,-0.16566,0.0003,5.34508]
[1780358608474,38.41,71292.08,172.9,-0.16566,0.0003,5.34508]
[1780358609295,38.41,71293.36,172.9,-0.16527,0.0003,5.33711]
[1780358609296,38.41,71293.36,172.9,-0.16527,0.0003,5.33711]
[1780358609576,38.4,71288.6,172.9,-0.16669,0.0003,5.3662]
[1780358614521,38.39,71285.86,172.9,-0.16721,0.0003,5.37124]
[1780358616716,38.39,71287.44,172.9,-0.1667,0.0003,5.36082]
[1780358616801,38.39,71287.44,172.9,-0.1667,0.0003,5.36082]
[1780358616802,38.39,71287.44,172.9,-0.1667,0.0003,5.36082]
[1780358616953,38.39,71287.44,172.9,-0.1667,0.0003,5.36082]
[1780358617259,38.39,71285.98,172.9,-0.16713,0.0003,5.36962]
[1780358617688,38.38,71278.74,172.9,-0.16933,0.00031,5.41435]
[1780358620814,38.38,71278.14,172.9,-0.16948,0.00031,5.41737]
[1780358620903,38.38,71278.14,172.9,-0.16948,0.00031,5.41737]
[1780358621165,38.37,71278.23,172.9,-0.16943,0.00031,5.41646]
[1780358621196,38.37,71278.23,172.9,-0.16943,0.00031,5.41646]
[1780358621716,38.37,71272.15,172.9,-0.17129,0.00031,5.45392]
[1780358622339,38.37,71272.15,172.9,-0.17129,0.00031,5.45392]
[1780358622451,38.37,71272.15,172.9,-0.17129,0.00031,5.45392]
[1780358622927,38.37,71272.15,172.9,-0.17129,0.00031,5.45392]
[1780358622928,38.37,71272.15,172.9,-0.17129,0.00031,5.45392]
[1780358622979,38.37,71266.92,172.9,-0.17289,0.00031,5.48603]
[1780358623197,38.37,71266.92,172.9,-0.17289,0.00031,5.48603]
[1780358623745,38.37,71266.92,172.9,-0.17289,0.00031,5.48603]
[1780358623970,38.37,71263.69,172.9,-0.17388,0.00031,5.5058]
[1780358627004,38.36,71263.07,172.9,-0.17406,0.00031,5.50939]
[1780358629343,38.36,71260.62,172.9,-0.17481,0.00031,5.5242]
[1780358630554,38.36,71261.44,172.9,-0.17455,0.00031,5.51896]
[1780358630779,38.36,71260.87,172.9,-0.17472,0.00031,5.52236]
[1780358632469,38.36,71261.4,172.9,-0.17454,0.00031,5.51879]
[1780358633799,38.35,71266.76,172.9,-0.17284,0.00031,5.48498]
[1780358638835,38.34,71267.28,172.9,-0.17262,0.00031,5.48062]
[1780358640996,38.34,71271.03,172.9,-0.17144,0.00031,5.45688]
[1780358644198,38.34,71271.0,172.9,-0.17142,0.00031,5.45647]
[1780358645129,38.33,71272.04,172.9,-0.17109,0.00031,5.44981]
[1780358645861,38.33,71272.04,172.9,-0.17109,0.00031,5.44981]
[1780358646873,38.33,71274.63,172.9,-0.17028,0.00031,5.4335]
[1780358647004,38.33,71287.09,172.9,-0.16646,0.0003,5.35575]
[1780358650665,38.33,71288.37,172.9,-0.16606,0.0003,5.34751]
[1780358651017,38.33,71288.37,172.9,-0.16606,0.0003,5.34751]
[1780358651228,38.33,71284.68,172.9,-0.16718,0.0003,5.37042]
[1780358654233,38.33,71281.39,172.9,-0.16816,0.00031,5.39055]
[1780358656961,38.32,71275.76,172.9,-0.16987,0.00031,5.42517]
[1780358657310,38.32,71275.76,172.9,-0.16987,0.00031,5.42517]
[1780358657968,38.32,71275.32,172.9,-0.16999,0.00031,5.42773]
[1780358660226,38.32,71277.13,172.9,-0.1694,0.00031,5.41573]
[1780358660989,38.31,71276.15,172.9,-0.16969,0.00031,5.42149]
[1780358661223,38.31,71276.15,172.9,-0.16969,0.00031,5.42149]
[1780358661996,38.31,71277.45,172.9,-0.16928,0.00031,5.41321]
[1780358664011,38.31,71273.32,172.9,-0.17052,0.00031,5.43822]
[1780358665227,38.3,71273.82,172.9,-0.17034,0.00031,5.43473]
[1780358665401,38.3,71273.82,172.9,-0.17034,0.00031,5.43473]
[1780358666024,38.3,71271.24,172.9,-0.17112,0.00031,5.45042]
[1780358667031,38.3,71265.72,172.9,-0.17282,0.00031,5.48458]
[1780358669814,38.29,71265.75,172.9,-0.17279,0.00031,5.48393]
[1780358675717,38.29,71265.94,172.9,-0.17243,0.00031,5.47079]
[1780358675884,38.29,71265.94,172.9,-0.17243,0.00031,5.47079]
[1780358675970,38.28,71265.51,172.9,-0.17254,0.00031,5.47303]
[1780358676888,38.28,71265.51,172.9,-0.17254,0.00031,5.47303]
[1780358677446,38.28,71254.25,172.9,-0.17606,0.00032,5.54279]
[1780358678870,38.28,71251.13,172.9,-0.17703,0.00032,5.56197]
[1780358682136,38.27,71254.69,172.9,-0.17588,0.00032,5.53926]
[1780358683151,38.27,71254.69,172.9,-0.17588,0.00032,5.53926]
[1780358690867,38.26,71251.92,172.9,-0.17669,0.00032,5.55531]
[1780358691890,38.26,71251.92,172.9,-0.17668,0.00032,5.55494]
[1780358691901,38.26,71251.92,172.9,-0.17668,0.00032,5.55494]
[1780358693214,38.26,71246.79,172.9,-0.17829,0.00032,5.58643]
[1780358695771,38.26,71247.55,172.9,-0.17803,0.00032,5.58151]
[1780358697225,38.25,71244.17,172.9,-0.17909,0.00032,5.60206]
[1780358702763,38.24,71243.48,172.9,-0.17924,0.00032,5.60492]
[1780358702822,38.24,71243.48,172.9,-0.17924,0.00032,5.60492]
[1780358704293,38.24,71250.8,172.9,-0.17688,0.00032,5.55899]
[1780358706252,38.24,71251.98,172.9,-0.1765,0.00032,5.55144]
[1780358706253,38.24,71251.98,172.9,-0.1765,0.00032,5.55144]
[1780358711833,38.23,71253.9,172.9,-0.17584,0.00032,5.53849]
[1780358713359,38.22,71249.52,172.9,-0.1772,0.00032,5.56523]
[1780358718396,38.22,71245.86,172.9,-0.17832,0.00032,5.58706]
[1780358719546,38.22,71245.86,172.9,-0.17832,0.00032,5.58706]
[1780358719547,38.22,71245.86,172.9,-0.17832,0.00032,5.58706]
[1780358719590,38.22,71245.86,172.9,-0.17832,0.00032,5.58706]
[1780358721417,38.21,71238.34,172.9,-0.18069,0.00032,5.63305]
[1780358722697,38.21,71238.34,172.9,-0.18069,0.00032,5.63305]
[1780358723388,38.21,71238.36,172.9,-0.18067,0.00032,5.63265]
[1780358723882,38.21,71238.36,172.9,-0.18067,0.00032,5.63265]
[1780358723891,38.21,71238.36,172.9,-0.18067,0.00032,5.63265]
[1780358723900,38.21,71238.36,172.9,-0.18067,0.00032,5.63265]
[1780358723903,38.21,71238.36,172.9,-0.18067,0.00032,5.63265]
[1780358724273,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724289,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724403,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724414,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724425,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724460,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724875,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724886,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358724897,38.21,71235.4,172.9,-0.18161,0.00032,5.65074]
[1780358725230,38.2,71232.65,172.9,-0.18249,0.00032,5.6675]
[1780358725578,38.2,71232.65,172.9,-0.18249,0.00032,5.6675]
[1780358725898,38.2,71232.65,172.9,-0.18249,0.00032,5.6675]
[1780358725915,38.2,71236.54,172.9,-0.18121,0.00032,5.64307]
[1780358726246,38.2,71236.54,172.9,-0.18121,0.00032,5.64307]
[1780358726596,38.2,71236.54,172.9,-0.18121,0.00032,5.64307]
[1780358726679,38.2,71240.54,172.9,-0.17991,0.00032,5.61796]
[1780358730064,38.19,71241.88,172.9,-0.17946,0.00032,5.60915]
[1780358731496,38.19,71241.45,172.9,-0.17958,0.00032,5.61158]
[1780358731708,38.19,71241.45,172.9,-0.17958,0.00032,5.61158]
[1780358731749,38.19,71241.45,172.9,-0.17958,0.00032,5.61158]
[1780358731767,38.19,71241.45,172.9,-0.17958,0.00032,5.61158]
[1780358731953,38.19,71243.32,172.9,-0.17871,0.00032,5.58865]
[1780358732498,38.19,71250.28,172.9,-0.17648,0.00032,5.54513]
[1780358737533,38.18,71252.63,172.9,-0.1757,0.00032,5.52972]
[1780358739547,38.18,71247.22,172.9,-0.1774,0.00032,5.56311]
[1780358740799,38.18,71247.22,172.9,-0.1774,0.00032,5.56311]
[1780358740852,38.18,71247.22,172.9,-0.1774,0.00032,5.56311]
[1780358743889,38.17,71243.96,172.9,-0.17841,0.00032,5.58282]
[1780358747598,38.17,71239.04,172.9,-0.17994,0.00032,5.61252]
[1780358747764,38.17,71239.04,172.9,-0.17994,0.00032,5.61252]
[1780358747794,38.17,71239.04,172.9,-0.17994,0.00032,5.61252]
[1780358747835,38.17,71239.04,172.9,-0.17994,0.00032,5.61252]
[1780358748840,38.16,71239.48,172.9,-0.17979,0.00032,5.60954]
[1780358748886,38.16,71239.48,172.9,-0.17979,0.00032,5.60954]
[1780358748893,38.16,71239.48,172.9,-0.17979,0.00032,5.60954]
[1780358748956,38.16,71239.48,172.9,-0.17979,0.00032,5.60954]
[1780358748964,38.16,71239.48,172.9,-0.17979,0.00032,5.60954]
[1780358748977,38.16,71239.48,172.9,-0.17979,0.00032,5.60954]
[1780358749006,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358749360,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358749520,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358749783,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358749789,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358749790,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358750141,38.16,71228.92,172.9,-0.18319,0.00032,5.67486]
[1780358749861,38.16,71216.52,172.9,-0.18724,0.00033,5.75144]
[1780358750189,38.16,71216.52,172.9,-0.18724,0.00033,5.75144]
[1780358750190,38.16,71216.52,172.9,-0.18724,0.00033,5.75144]
[1780358750573,38.16,71216.52,172.9,-0.18724,0.00033,5.75144]
[1780358750893,38.16,71216.52,172.9,-0.18724,0.00033,5.75144]
[1780358750951,38.16,71210.23,172.9,-0.1893,0.00033,5.79]
[1780358751891,38.16,71210.23,172.9,-0.1893,0.00033,5.79]
[1780358751923,38.16,71210.23,172.9,-0.1893,0.00033,5.79]
[1780358751940,38.16,71216.36,172.9,-0.18726,0.00033,5.75186]
[1780358752970,38.16,71216.36,172.9,-0.18726,0.00033,5.75186]
[1780358753048,38.16,71216.36,172.9,-0.18726,0.00033,5.75186]
[1780358753050,38.16,71216.36,172.9,-0.18726,0.00033,5.75186]
[1780358753298,38.15,71218.51,172.9,-0.18654,0.00033,5.73831]
[1780358753652,38.15,71224.53,172.9,-0.18455,0.00033,5.7008]
[1780358755422,38.15,71224.53,172.9,-0.18455,0.00033,5.7008]
[1780358755485,38.15,71227.33,172.9,-0.18362,0.00033,5.68307]
[1780358755648,38.15,71227.33,172.9,-0.18362,0.00033,5.68307]
[1780358756093,38.15,71227.33,172.9,-0.18362,0.00033,5.68307]
[1780358756466,38.15,71227.33,172.9,-0.18362,0.00033,5.68307]
[1780358756518,38.15,71227.34,172.9,-0.18361,0.00033,5.68283]
[1780358757178,38.15,71227.34,172.9,-0.18361,0.00033,5.68283]
[1780358757211,38.15,71227.34,172.9,-0.18361,0.00033,5.68283]
[1780358757280,38.15,71227.34,172.9,-0.18361,0.00033,5.68283]
[1780358757435,38.15,71234.01,172.9,-0.18144,0.00032,5.64143]
[1780358757832,38.15,71234.01,172.9,-0.18144,0.00032,5.64143]
[1780358757992,38.15,71234.01,172.9,-0.18144,0.00032,5.64143]
[1780358758251,38.15,71234.01,172.9,-0.18144,0.00032,5.64143]
[1780358758324,38.14,71248.86,172.9,-0.17667,0.00032,5.54876]
[1780358758944,38.14,71248.86,172.9,-0.17667,0.00032,5.54876]
[1780358758952,38.14,71248.86,172.9,-0.17667,0.00032,5.54876]
[1780358759054,38.14,71248.86,172.9,-0.17667,0.00032,5.54876]
[1780358759364,38.14,71248.86,172.9,-0.17667,0.00032,5.54876]
[1780358759382,38.14,71252.99,172.9,-0.17535,0.00032,5.52284]
[1780358760450,38.14,71248.2,172.9,-0.17686,0.00032,5.5524]
[1780358761271,38.14,71248.2,172.9,-0.17686,0.00032,5.5524]
[1780358762638,38.14,71244.19,172.9,-0.17813,0.00032,5.57719]
[1780358766133,38.13,71246.84,172.9,-0.17725,0.00032,5.56007]
[1780358766689,38.13,71246.86,172.9,-0.17723,0.00032,5.55977]
[1780358767455,38.13,71246.86,172.9,-0.17723,0.00032,5.55977]
[1780358767465,38.13,71246.86,172.9,-0.17723,0.00032,5.55977]
[1780358767655,38.13,71247.15,172.9,-0.17713,0.00032,5.55779]
[1780358768221,38.13,71247.15,172.9,-0.17713,0.00032,5.55779]
[1780358768325,38.13,71240.63,172.9,-0.17921,0.00032,5.59823]
[1780358768712,38.13,71240.63,172.9,-0.17921,0.00032,5.59823]
[1780358769094,38.13,71240.63,172.9,-0.17921,0.00032,5.59823]
[1780358769204,38.13,71240.63,172.9,-0.17921,0.00032,5.59823]
[1780358769285,38.13,71234.36,172.9,-0.18122,0.00032,5.63701]
[1780358770078,38.13,71234.36,172.9,-0.18122,0.00032,5.63701]
[1780358773387,38.12,71234.17,172.9,-0.18124,0.00032,5.63737]
[1780358775563,38.12,71231.83,172.9,-0.18196,0.00032,5.65137]
[1780358775641,38.11,71229.96,172.9,-0.18256,0.00032,5.6627]
[1780358775834,38.11,71229.96,172.9,-0.18256,0.00032,5.6627]
[1780358776004,38.11,71228.11,172.9,-0.18314,0.00033,5.67389]
[1780358776694,38.11,71228.11,172.9,-0.18314,0.00033,5.67389]
[1780358776863,38.11,71228.11,172.9,-0.18314,0.00033,5.67389]
[1780358776964,38.11,71224.2,172.9,-0.18441,0.00033,5.69799]
[1780358777599,38.11,71224.2,172.9,-0.18441,0.00033,5.69799]
[1780358777602,38.11,71224.2,172.9,-0.18441,0.00033,5.69799]
[1780358778541,38.11,71216.69,172.9,-0.18685,0.00033,5.74408]
[1780358779663,38.11,71215.97,172.9,-0.18707,0.00033,5.74828]
[1780358781718,38.1,71214.1,172.9,-0.18768,0.00033,5.75959]
[1780358784900,38.1,71215.25,172.9,-0.18726,0.00033,5.75171]
[1780358785087,38.1,71215.25,172.9,-0.18726,0.00033,5.75171]
[1780358785754,38.09,71214.85,172.9,-0.18738,0.00033,5.75393]
[1780358785793,38.09,71214.85,172.9,-0.18736,0.00033,5.75367]
[1780358788146,38.09,71214.27,172.9,-0.18754,0.00033,5.75703]
[1780358789239,38.09,71214.71,172.9,-0.18738,0.00033,5.75407]
[1780358789256,38.09,71219.24,172.9,-0.18589,0.00033,5.72591]
[1780358789930,38.09,71222.72,172.9,-0.18473,0.00033,5.70413]
[1780358792951,38.08,71224.88,172.9,-0.18375,0.00033,5.6794]
[1780358794719,38.08,71226.04,172.9,-0.18337,0.00033,5.67205]
[1780358795357,38.08,71216.14,172.9,-0.18661,0.00033,5.73333]
[1780358795884,38.08,71216.14,172.9,-0.18661,0.00033,5.73333]
[1780358796172,38.08,71216.14,172.9,-0.18661,0.00033,5.73333]
[1780358799756,38.07,71213.47,172.9,-0.18744,0.00033,5.74895]
[1780358800761,38.07,71215.55,172.9,-0.18674,0.00033,5.73584]
[1780358801053,38.07,71215.55,172.9,-0.18674,0.00033,5.73584]
[1780358801071,38.07,71215.55,172.9,-0.18674,0.00033,5.73584]
[1780358801154,38.07,71215.55,172.9,-0.18674,0.00033,5.73584]
[1780358801236,38.07,71210.34,172.9,-0.18845,0.00033,5.76788]
[1780358802933,38.07,71210.06,172.9,-0.18854,0.00033,5.76949]
[1780358802934,38.07,71210.06,172.9,-0.18854,0.00033,5.76949]
[1780358803175,38.07,71210.06,172.9,-0.18854,0.00033,5.76949]
[1780358804087,38.06,71207.99,172.9,-0.18922,0.00033,5.78202]
[1780358804213,38.06,71207.99,172.9,-0.18922,0.00033,5.78202]
[1780358804680,38.06,71207.29,172.9,-0.18945,0.00033,5.78635]
[1780358805315,38.06,71207.29,172.9,-0.18945,0.00033,5.78635]
[1780358805315,38.06,71207.29,172.9,-0.18945,0.00033,5.78635]
[1780358805358,38.06,71207.29,172.9,-0.18945,0.00033,5.78635]
[1780358805981,38.06,71206.15,172.9,-0.18982,0.00033,5.79325]
[1780358806077,38.06,71206.15,172.9,-0.18982,0.00033,5.79325]
[1780358807014,38.06,71207.08,172.9,-0.1895,0.00033,5.78735]
[1780358813120,38.05,71208.4,172.9,-0.18901,0.00033,5.77826]
[1780358816825,38.05,71207.3,172.9,-0.18936,0.00033,5.78465]
[1780358817749,38.05,71208.62,172.9,-0.18891,0.00033,5.77634]
[1780358820898,38.05,71209.77,172.9,-0.18851,0.00033,5.76884]
[1780358821179,38.04,71215.54,172.9,-0.18659,0.00033,5.73297]
[1780358822231,38.04,71215.54,172.9,-0.18659,0.00033,5.73297]
[1780358822523,38.04,71215.54,172.9,-0.18659,0.00033,5.73297]
[1780358822612,38.04,71221.2,172.9,-0.18472,0.00033,5.69772]
[1780358823297,38.04,71226.93,172.9,-0.18285,0.00033,5.6621]
[1780358825852,38.04,71227.59,172.9,-0.18262,0.00033,5.65779]
[1780358826836,38.04,71226.96,172.9,-0.18281,0.00033,5.66134]
[1780358827223,38.04,71228.2,172.9,-0.1824,0.00033,5.65363]
[1780358832028,38.03,71230.48,172.9,-0.18161,0.00032,5.63841]
[1780358832577,38.03,71230.48,172.9,-0.18161,0.00032,5.63841]
[1780358832579,38.03,71230.48,172.9,-0.18161,0.00032,5.63841]
[1780358832590,38.03,71230.48,172.9,-0.18161,0.00032,5.63841]
[1780358832642,38.03,71230.48,172.9,-0.18161,0.00032,5.63841]
[1780358832617,38.03,71227.76,172.9,-0.18247,0.00033,5.65484]
[1780358832856,38.03,71227.76,172.9,-0.18247,0.00033,5.65484]
[1780358833038,38.03,71227.76,172.9,-0.18247,0.00033,5.65484]
[1780358833265,38.03,71217.24,172.9,-0.18592,0.00033,5.72025]
[1780358834268,38.03,71217.24,172.9,-0.18592,0.00033,5.72025]
[1780358834272,38.02,71210.65,172.9,-0.18808,0.00033,5.76092]
[1780358836459,38.02,71211.75,172.9,-0.18771,0.00033,5.75386]
[1780358842328,38.01,71210.96,172.9,-0.18788,0.00033,5.75711]
[1780358847413,38.0,71208.1,172.9,-0.18877,0.00033,5.77361]
[1780358847421,38.0,71208.1,172.9,-0.18877,0.00033,5.77361]
[1780358847424,38.0,71208.1,172.9,-0.18877,0.00033,5.77361]
[1780358847494,38.0,71208.1,172.9,-0.18877,0.00033,5.77361]
[1780358849648,37.99,71203.67,172.9,-0.1902,0.00033,5.80026]
[1780358854937,37.98,71203.08,172.9,-0.19009,0.00033,5.79198]
[1780358858113,37.97,71202.46,172.9,-0.19026,0.00034,5.79498]
[1780358861804,37.97,71205.54,172.9,-0.18919,0.00033,5.77517]
[1780358867505,37.96,71207.72,172.9,-0.18841,0.00033,5.76082]
[1780358868216,37.96,71207.72,172.9,-0.18841,0.00033,5.76082]
[1780358868365,37.96,71207.72,172.9,-0.18841,0.00033,5.76082]
[1780358868439,37.96,71207.72,172.9,-0.18841,0.00033,5.76082]
[1780358868512,37.96,71214.56,172.9,-0.18614,0.00033,5.71834]
[1780358869561,37.96,71214.56,172.9,-0.18614,0.00033,5.71834]
[1780358869570,37.96,71214.56,172.9,-0.18614,0.00033,5.71834]
[1780358869573,37.96,71214.56,172.9,-0.18614,0.00033,5.71834]
[1780358869667,37.96,71221.28,172.9,-0.18391,0.00033,5.67621]
[1780358870329,37.96,71221.28,172.9,-0.18391,0.00033,5.67621]
[1780358870526,37.96,71227.04,172.9,-0.18202,0.00033,5.64015]
[1780358871203,37.96,71227.04,172.9,-0.18202,0.00033,5.64015]
[1780358871533,37.96,71228.47,172.9,-0.18155,0.00033,5.63111]
[1780358873460,37.95,71229.69,172.9,-0.18115,0.00033,5.62338]
[1780358873469,37.95,71229.69,172.9,-0.18115,0.00033,5.62338]
[1780358873547,37.95,71230.55,172.9,-0.18086,0.00032,5.61791]
[1780358879643,37.95,71230.28,172.9,-0.18091,0.00032,5.61875]
[1780358879719,37.94,71230.28,172.9,-0.18088,0.00032,5.61833]
[1780358885631,37.94,71231.14,172.9,-0.18058,0.00032,5.61243]
[1780358887878,37.94,71231.14,172.9,-0.18058,0.00032,5.61243]
[1780358887891,37.94,71231.14,172.9,-0.18058,0.00032,5.61243]
[1780358888549,37.94,71231.14,172.9,-0.18058,0.00032,5.61243]
[1780358888655,37.94,71240.35,172.9,-0.17759,0.00032,5.55457]
[1780358889662,37.94,71247.2,172.9,-0.17539,0.00032,5.5115]
[1780358892500,37.93,71247.29,172.9,-0.17536,0.00032,5.51078]
[1780358893587,37.93,71247.06,172.9,-0.17543,0.00032,5.51214]
[1780358897339,37.93,71245.84,172.9,-0.1758,0.00032,5.51947]
[1780358897718,37.93,71240.49,172.9,-0.17751,0.00032,5.55292]
[1780358899620,37.93,71232.19,172.9,-0.18017,0.00032,5.60454]
[1780358899731,37.93,71227.76,172.9,-0.18161,0.00033,5.63223]
[1780358900739,37.93,71224.26,172.9,-0.18274,0.00033,5.65386]
[1780358905774,37.92,71223.81,172.9,-0.18282,0.00033,5.65539]
[1780358908800,37.91,71223.01,172.9,-0.18306,0.00033,5.65987]
[1780358909704,37.91,71223.01,172.9,-0.18306,0.00033,5.65987]
[1780358909174,37.91,71222.26,172.9,-0.18329,0.00033,5.66429]
[1780358910096,37.91,71222.26,172.9,-0.18329,0.00033,5.66429]
[1780358910538,37.91,71221.61,172.9,-0.1835,0.00033,5.66824]
[1780358911748,37.91,71220.81,172.9,-0.1835,0.00033,5.66213]
[1780358912523,37.91,71220.81,172.9,-0.1835,0.00033,5.66213]
[1780358912640,37.91,71220.81,172.9,-0.1835,0.00033,5.66213]
[1780358913113,37.9,71219.13,172.9,-0.18403,0.00033,5.67222]
[1780358913116,37.9,71219.13,172.9,-0.18403,0.00033,5.67222]
[1780358913280,37.9,71219.13,172.9,-0.18403,0.00033,5.67222]
[1780358913623,37.9,71219.13,172.9,-0.18403,0.00033,5.67222]
[1780358913724,37.9,71223.69,172.9,-0.18252,0.00033,5.64363]
[1780358914570,37.9,71231.32,172.9,-0.18004,0.00032,5.59603]
[1780358914829,37.9,71231.32,172.9,-0.18004,0.00032,5.59603]
[1780358914837,37.9,71233.4,172.9,-0.17937,0.00032,5.58301]
[1780358916673,37.9,71233.4,172.9,-0.17937,0.00032,5.58301]
[1780358916690,37.9,71234.45,172.9,-0.17902,0.00032,5.57635]
[1780358920478,37.9,71236.96,172.9,-0.1782,0.00032,5.56034]
[1780358920478,37.9,71236.96,172.9,-0.1782,0.00032,5.56034]
[1780358920972,37.9,71232.34,172.9,-0.17968,0.00032,5.58902]
[1780358922622,37.9,71232.34,172.9,-0.17968,0.00032,5.58902]
[1780358922695,37.89,71228.56,172.9,-0.18089,0.00033,5.61232]
[1780358922856,37.89,71228.56,172.9,-0.18089,0.00033,5.61232]
[1780358922893,37.89,71230.03,172.9,-0.18041,0.00033,5.60312]
[1780358924314,37.89,71233.1,172.9,-0.1794,0.00032,5.58372]
[1780358925259,37.89,71239.18,172.9,-0.17743,0.00032,5.54546]
[1780358930948,37.89,71240.02,172.9,-0.17713,0.00032,5.53958]
[1780358936170,37.88,71238.32,172.9,-0.17766,0.00032,5.54985]
[1780358936256,37.88,71234.17,172.9,-0.17899,0.00032,5.57575]
[1780358937998,37.88,71239.21,172.9,-0.17735,0.00032,5.54387]
[1780358943035,37.88,71238.41,172.9,-0.17758,0.00032,5.54835]
[1780358947227,37.87,71235.99,172.9,-0.17835,0.00032,5.56319]
[1780358948490,37.87,71241.97,172.9,-0.17641,0.00032,5.52542]
[1780358954112,37.87,71243.81,172.9,-0.1758,0.00032,5.51344]
[1780358957260,37.87,71243.14,172.9,-0.176,0.00032,5.51751]
[1780358961161,37.86,71239.45,172.9,-0.17717,0.00032,5.54035]
[1780358963142,37.86,71238.07,172.9,-0.17761,0.00032,5.54891]
[1780358963152,37.86,71238.07,172.9,-0.17761,0.00032,5.54891]
[1780358963154,37.86,71238.07,172.9,-0.17761,0.00032,5.54891]
[1780358963161,37.86,71238.07,172.9,-0.17761,0.00032,5.54891]
[1780358963191,37.86,71238.07,172.9,-0.17761,0.00032,5.54891]
[1780358963310,37.86,71238.07,172.9,-0.17761,0.00032,5.54891]
[1780358963352,37.86,71235.08,172.9,-0.17857,0.00032,5.56755]
[1780358964273,37.86,71235.08,172.9,-0.17857,0.00032,5.56755]
[1780358964313,37.86,71222.56,172.9,-0.18265,0.00033,5.64594]
[1780358965049,37.86,71222.56,172.9,-0.18265,0.00033,5.64594]
[1780358965208,37.86,71222.56,172.9,-0.18265,0.00033,5.64594]
[1780358965398,37.86,71222.56,172.9,-0.18265,0.00033,5.64594]
[1780358965685,37.86,71218.9,172.9,-0.18384,0.00033,5.66855]
[1780358965999,37.86,71218.9,172.9,-0.18384,0.00033,5.66855]
[1780358966563,37.86,71212.73,172.9,-0.18588,0.00033,5.70706]
[1780358967193,37.86,71212.73,172.9,-0.18588,0.00033,5.70706]
[1780358967634,37.86,71212.73,168.5,-0.18588,0.00033,5.70706]
[1780358967647,37.86,71212.73,168.5,-0.18588,0.00033,5.70706]
[1780358967650,37.86,71212.73,168.5,-0.18588,0.00033,5.70706]
[1780358967651,37.86,71212.73,168.5,-0.18588,0.00033,5.70706]
[1780358967795,37.86,71210.4,168.5,-0.18664,0.00033,5.72134]
[1780358968134,37.86,71210.4,168.5,-0.18664,0.00033,5.72134]
[1780358968267,37.86,71210.4,168.5,-0.18664,0.00033,5.72134]
[1780358969473,37.86,71205.14,168.5,-0.18839,0.00033,5.75402]
[1780358970309,37.86,71205.14,168.5,-0.18839,0.00033,5.75402]
[1780358970359,37.86,71205.14,168.5,-0.18839,0.00033,5.75402]
[1780358970390,37.86,71203.56,168.5,-0.18891,0.00034,5.76376]
[1780358972705,37.86,71206.49,168.5,-0.18769,0.00033,5.73482]
[1780358973113,37.86,71206.49,168.5,-0.18769,0.00033,5.73482]
[1780358974284,37.86,71206.35,168.5,-0.18774,0.00033,5.7357]
[1780358975003,37.86,71206.3,168.5,-0.18776,0.00033,5.73607]
[1780358975820,37.86,71206.39,168.5,-0.18773,0.00033,5.73564]
[1780358977877,37.86,71201.23,168.5,-0.18946,0.00034,5.76777]
[1780358978744,37.86,71201.23,168.5,-0.18946,0.00034,5.76777]
[1780358981322,37.86,71202.74,168.5,-0.18896,0.00034,5.75848]
[1780358981325,37.86,71202.74,168.5,-0.18896,0.00034,5.75848]
[1780358982878,37.86,71199.76,168.5,-0.18997,0.00034,5.77706]
[1780358983100,37.86,71199.76,168.5,-0.18997,0.00034,5.77706]
[1780358983595,37.86,71196.66,168.5,-0.19101,0.00034,5.79631]
[1780358984325,37.86,71193.21,168.5,-0.19218,0.00034,5.81769]
[1780358985539,37.86,71193.21,168.5,-0.19218,0.00034,5.81769]
[1780358985558,37.86,71193.21,168.5,-0.19218,0.00034,5.81769]
[1780358985632,37.86,71195.1,168.5,-0.19154,0.00034,5.80594]
[1780358986629,37.86,71195.1,168.5,-0.19154,0.00034,5.80594]
[1780358986705,37.86,71204.74,168.5,-0.18829,0.00033,5.74603]
[1780358990728,37.86,71207.07,168.5,-0.18752,0.00033,5.73162]
[1780358991374,37.86,71207.15,168.5,-0.1875,0.00033,5.73125]
[1780358992210,37.86,71207.15,168.5,-0.1875,0.00033,5.73125]
[1780358992215,37.86,71207.15,168.5,-0.1875,0.00033,5.73125]
[1780358992789,37.86,71207.15,168.5,-0.1875,0.00033,5.73125]
[1780358992381,37.86,71206.53,168.5,-0.1877,0.00033,5.73508]
[1780358993389,37.86,71205.43,168.5,-0.18807,0.00033,5.74199]
[1780358995370,37.86,71205.12,168.5,-0.18817,0.00033,5.74388]
[1780358995403,37.86,71204.05,168.5,-0.18853,0.00034,5.75049]
[1780358997444,37.86,71201.33,168.5,-0.18945,0.00034,5.76744]
[1780358997807,37.86,71201.33,168.5,-0.18945,0.00034,5.76744]
[1780359000885,37.86,71198.47,168.5,-0.19041,0.00034,5.78518]
[1780359003459,37.86,71204.44,168.5,-0.1884,0.00033,5.74811]
[1780359008494,37.86,71199.34,168.5,-0.19013,0.00034,5.78001]
[1780359008904,37.86,71199.34,168.5,-0.19013,0.00034,5.78001]
[1780359009872,37.86,71197.42,168.5,-0.19077,0.00034,5.79195]
[1780359010675,37.86,71207.27,168.5,-0.18747,0.00033,5.73072]
[1780359011760,37.86,71207.27,168.5,-0.18747,0.00033,5.73072]
[1780359012521,37.87,71211.44,168.5,-0.18608,0.00033,5.70481]
[1780359015422,37.86,71212.81,168.5,-0.18563,0.00033,5.69623]
[1780359015521,37.86,71212.81,168.5,-0.18563,0.00033,5.69622]
[1780359016322,37.86,71212.81,168.5,-0.18563,0.00033,5.69622]
[1780359016550,37.87,71216.14,168.5,-0.18453,0.00033,5.67556]
[1780359017557,37.87,71221.6,168.5,-0.18273,0.00033,5.64145]
[1780359020110,37.87,71222.13,168.5,-0.18256,0.00033,5.63824]
[1780359023174,37.87,71222.0,168.5,-0.18262,0.00033,5.63929]
[1780359023703,37.87,71222.0,168.5,-0.18262,0.00033,5.63929]
[1780359024784,37.87,71223.98,168.5,-0.18198,0.00033,5.62707]
[1780359026918,37.87,71224.71,168.5,-0.18174,0.00033,5.62266]
[1780359027130,37.87,71224.71,168.5,-0.18174,0.00033,5.62266]
[1780359027147,37.87,71224.71,168.5,-0.18174,0.00033,5.62266]
[1780359027627,37.87,71217.69,168.5,-0.18405,0.00033,5.66659]
[1780359030788,37.88,71212.62,168.5,-0.18576,0.00033,5.69883]
[1780359031268,37.88,71212.62,168.5,-0.18576,0.00033,5.69883]
[1780359031334,37.88,71212.62,168.5,-0.18576,0.00033,5.69883]
[1780359031530,37.88,71212.62,168.5,-0.18576,0.00033,5.69883]
[1780359031541,37.88,71212.62,168.5,-0.18576,0.00033,5.69883]
[1780359031655,37.88,71203.68,168.5,-0.18849,0.00034,5.74364]
[1780359031918,37.88,71203.68,168.5,-0.18849,0.00034,5.74364]
[1780359032242,37.88,71203.68,168.5,-0.18849,0.00034,5.74364]
[1780359032662,37.88,71196.43,168.5,-0.19094,0.00034,5.78877]
[1780359032864,37.88,71196.43,168.5,-0.19094,0.00034,5.78877]
[1780359034013,37.88,71196.86,168.5,-0.1908,0.00034,5.78614]
[1780359034801,37.88,71196.86,168.5,-0.1908,0.00034,5.78614]
[1780359037853,37.88,71201.48,168.5,-0.18924,0.00034,5.7574]
[1780359037885,37.88,71201.48,168.5,-0.18924,0.00034,5.7574]
[1780359038704,37.88,71196.4,168.5,-0.19095,0.00034,5.78894]
[1780359039941,37.88,71194.86,168.5,-0.19147,0.00034,5.7985]
[1780359040530,37.88,71194.86,168.5,-0.19147,0.00034,5.7985]
[1780359041255,37.88,71193.87,168.5,-0.1918,0.00034,5.80461]
[1780359041860,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042177,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042182,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042453,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042469,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042490,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042571,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042667,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042671,37.88,71190.49,168.5,-0.19295,0.00034,5.8255]
[1780359042862,37.88,71184.5,168.5,-0.19499,0.00034,5.86248]
[1780359042933,37.88,71184.5,168.5,-0.19499,0.00034,5.86248]
[1780359043871,37.88,71181.26,168.5,-0.1961,0.00034,5.88247]
[1780359044997,37.88,71180.38,168.5,-0.19641,0.00034,5.88795]
[1780359045336,37.88,71180.38,168.5,-0.19641,0.00034,5.88795]
[1780359045753,37.88,71185.51,168.5,-0.19465,0.00034,5.8563]
[1780359046106,37.88,71185.51,168.5,-0.19465,0.00034,5.8563]
[1780359047104,37.88,71186.47,168.5,-0.19432,0.00034,5.85041]
[1780359050907,37.88,71187.77,168.5,-0.19389,0.00034,5.84264]
[1780359051847,37.88,71187.77,168.5,-0.19389,0.00034,5.84264]
[1780359051848,37.88,71187.77,168.5,-0.19389,0.00034,5.84264]
[1780359051903,37.88,71189.87,168.5,-0.19318,0.00034,5.82972]
[1780359052802,37.88,71195.64,168.5,-0.19122,0.00034,5.79392]
[1780359052981,37.88,71195.64,168.5,-0.19122,0.00034,5.79392]
[1780359058848,37.88,71194.37,168.5,-0.19164,0.00034,5.80168]
[1780359059011,37.88,71194.37,168.5,-0.19164,0.00034,5.80168]
[1780359059539,37.88,71194.37,168.5,-0.19164,0.00034,5.80168]
[1780359063695,37.88,71195.63,168.5,-0.19121,0.00034,5.79372]
[1780359063722,37.88,71195.63,168.5,-0.19121,0.00034,5.79372]
[1780359064692,37.88,71198.22,168.5,-0.19033,0.00034,5.77764]
[1780359064890,37.88,71199.21,168.5,-0.19,0.00034,5.7715]
[1780359066997,37.88,71199.93,168.5,-0.18977,0.00034,5.76719]
[1780359067098,37.88,71200.69,168.5,-0.18952,0.00034,5.76264]
[1780359069171,37.88,71201.13,168.5,-0.18937,0.00034,5.75995]
[1780359069925,37.88,71205.07,168.5,-0.18805,0.00033,5.73549]
[1780359074960,37.88,71204.43,168.5,-0.18828,0.00033,5.73974]
[1780359080765,37.88,71204.61,168.5,-0.18823,0.00033,5.73882]
[1780359081002,37.89,71207.9,168.5,-0.18714,0.00033,5.71845]
[1780359082009,37.89,71212.74,168.5,-0.18553,0.00033,5.68838]
[1780359084819,37.89,71212.33,168.5,-0.18567,0.00033,5.69104]
[1780359086038,37.89,71219.03,168.5,-0.18348,0.00033,5.64958]
[1780359086921,37.89,71219.03,168.5,-0.18348,0.00033,5.64958]
[1780359087267,37.89,71219.03,168.5,-0.18348,0.00033,5.64958]
[1780359087320,37.89,71223.61,168.5,-0.18198,0.00033,5.62113]
[1780359088913,37.89,71223.61,168.5,-0.18198,0.00033,5.62113]
[1780359095101,37.9,71222.52,168.5,-0.18217,0.00033,5.61864]
[1780359101143,37.91,71222.7,168.5,-0.18217,0.00033,5.61871]
[1780359101956,37.91,71222.7,168.5,-0.18217,0.00033,5.61871]
[1780359102150,37.92,71223.2,168.5,-0.18202,0.00033,5.61579]
[1780359107323,37.92,71223.0,168.5,-0.18212,0.00033,5.61776]
[1780359108192,37.92,71215.86,168.5,-0.18449,0.00033,5.66265]
[1780359109199,37.93,71211.19,168.5,-0.18604,0.00033,5.69186]
[1780359110379,37.93,71211.19,168.5,-0.18604,0.00033,5.69186]
[1780359111952,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112038,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112105,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112228,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112234,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112245,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112540,37.93,71210.9,168.5,-0.18615,0.00033,5.69382]
[1780359112820,37.93,71202.28,168.5,-0.18903,0.00034,5.7475]
[1780359113800,37.93,71202.28,168.5,-0.18903,0.00034,5.7475]
[1780359113896,37.93,71196.19,168.5,-0.19108,0.00034,5.78523]
[1780359115804,37.93,71196.67,168.5,-0.19092,0.00034,5.78226]
[1780359115906,37.93,71196.17,168.5,-0.19109,0.00034,5.78533]
[1780359116781,37.93,71196.17,168.5,-0.19109,0.00034,5.78533]
[1780359116782,37.93,71196.17,168.5,-0.19109,0.00034,5.78533]
[1780359117984,37.93,71197.75,168.5,-0.19056,0.00034,5.77568]
[1780359120611,37.93,71198.1,168.5,-0.19046,0.00034,5.77379]
[1780359121627,37.93,71198.25,168.5,-0.19042,0.00034,5.77301]
[1780359122499,37.93,71198.16,168.5,-0.19045,0.00034,5.77371]
[1780359122689,37.93,71198.16,168.5,-0.19045,0.00034,5.77371]
[1780359124305,37.94,71193.96,168.5,-0.1919,0.00034,5.80014]
[1780359128669,37.94,71194.03,168.5,-0.1919,0.00034,5.80015]
[1780359128685,37.94,71194.03,168.5,-0.1919,0.00034,5.80015]
[1780359128686,37.94,71194.03,168.5,-0.1919,0.00034,5.80015]
[1780359128734,37.94,71194.03,168.5,-0.1919,0.00034,5.80015]
[1780359128922,37.94,71189.54,168.5,-0.19343,0.00034,5.82798]
[1780359129265,37.94,71189.54,168.5,-0.19343,0.00034,5.82798]
[1780359129740,37.94,71185.2,168.5,-0.19491,0.00034,5.85476]
[1780359130087,37.94,71185.2,168.5,-0.19491,0.00034,5.85476]
[1780359131021,37.94,71183.25,168.5,-0.19558,0.00034,5.86681]
[1780359131025,37.94,71183.25,168.5,-0.19558,0.00034,5.86681]
[1780359131917,37.94,71183.25,168.5,-0.19558,0.00034,5.86681]
[1780359131672,37.94,71186.41,168.5,-0.1945,0.00034,5.84736]
[1780359132956,37.94,71186.41,168.5,-0.1945,0.00034,5.84736]
[1780359132582,37.94,71191.81,168.5,-0.19265,0.00034,5.81393]
[1780359133368,37.94,71195.75,168.5,-0.19131,0.00034,5.78951]
[1780359135867,37.94,71195.59,168.5,-0.19138,0.00034,5.79063]
[1780359135923,37.94,71192.01,168.5,-0.1926,0.00034,5.81299]
[1780359137711,37.94,71188.42,168.5,-0.19382,0.00034,5.8351]
[1780359138780,37.94,71188.42,168.5,-0.19382,0.00034,5.8351]
[1780359138928,37.94,71188.42,168.5,-0.19382,0.00034,5.8351]
[1780359138930,37.94,71188.42,168.5,-0.19382,0.00034,5.8351]
[1780359138882,37.94,71188.14,168.5,-0.19391,0.00034,5.83668]
[1780359139410,37.94,71185.05,168.5,-0.19496,0.00034,5.85574]
[1780359139972,37.94,71185.05,168.5,-0.19496,0.00034,5.85574]
[1780359139973,37.94,71185.05,168.5,-0.19496,0.00034,5.85574]
[1780359145452,37.94,71186.14,168.5,-0.1946,0.00034,5.84927]
[1780359150314,37.95,71185.9,168.5,-0.1947,0.00034,5.85098]
[1780359152886,37.95,71179.91,168.5,-0.1965,0.00034,5.87713]
[1780359152935,37.95,71176.81,168.5,-0.19757,0.00035,5.89609]
[1780359153384,37.95,71176.81,168.5,-0.19757,0.00035,5.89609]
[1780359153511,37.95,71176.81,168.5,-0.19757,0.00035,5.89609]
[1780359153582,37.95,71174.11,168.5,-0.1985,0.00035,5.91267]
[1780359154099,37.95,71174.11,168.5,-0.1985,0.00035,5.91267]
[1780359154111,37.95,71174.11,168.5,-0.1985,0.00035,5.91267]
[1780359154175,37.95,71174.11,168.5,-0.1985,0.00035,5.91267]
[1780359154288,37.95,71174.11,168.5,-0.1985,0.00035,5.91267]
[1780359154516,37.96,71178.83,168.5,-0.19692,0.00034,5.88465]
[1780359155766,37.96,71186.75,168.5,-0.19422,0.00034,5.83601]
[1780359155995,37.96,71186.75,168.5,-0.19422,0.00034,5.83601]
[1780359156224,37.96,71186.75,168.5,-0.19422,0.00034,5.83601]
[1780359156710,37.96,71188.03,168.5,-0.19379,0.00034,5.82831]
[1780359159241,37.96,71188.85,168.5,-0.1935,0.00034,5.82312]
[1780359160938,37.96,71187.96,168.5,-0.1938,0.00034,5.82855]
[1780359161565,37.96,71186.71,168.5,-0.19422,0.00034,5.83611]
[1780359161993,37.96,71186.71,168.5,-0.19422,0.00034,5.83611]
[1780359161994,37.96,71186.71,168.5,-0.19422,0.00034,5.83611]
[1780359163257,37.96,71188.32,168.5,-0.19367,0.00034,5.82623]
[1780359163579,37.96,71187.82,168.5,-0.19385,0.00034,5.82937]
[1780359164412,37.96,71187.82,168.5,-0.19385,0.00034,5.82937]
[1780359164586,37.96,71184.54,168.5,-0.19498,0.00034,5.8498]
[1780359164996,37.96,71184.54,168.5,-0.19498,0.00034,5.8498]
[1780359165218,37.96,71184.54,168.5,-0.19498,0.00034,5.8498]
[1780359165594,37.96,71177.86,168.5,-0.19729,0.00034,5.89108]
[1780359166973,37.96,71177.86,168.5,-0.19729,0.00034,5.89108]
[1780359168063,37.96,71177.51,168.5,-0.19742,0.00034,5.89348]
[1780359169496,37.96,71177.47,168.5,-0.19744,0.00034,5.89384]
[1780359172297,37.97,71176.34,168.5,-0.19785,0.00035,5.9011]
[1780359173378,37.97,71176.9,168.5,-0.19766,0.00035,5.89777]
[1780359173862,37.97,71176.9,168.5,-0.19766,0.00035,5.89777]
[1780359175098,37.97,71175.26,168.5,-0.19824,0.00035,5.90806]
[1780359175663,37.97,71172.19,168.5,-0.19931,0.00035,5.927]
[1780359180699,37.98,71170.75,168.5,-0.19986,0.00035,5.9368]
[1780359182275,37.98,71173.24,168.5,-0.199,0.00035,5.92161]
[1780359183811,37.98,71174.23,168.5,-0.19866,0.00035,5.9156]
[1780359184482,37.98,71176.94,168.5,-0.19773,0.00035,5.89906]
[1780359184727,37.98,71180.79,168.5,-0.19641,0.00034,5.8755]
[1780359185097,37.98,71180.79,168.5,-0.19641,0.00034,5.8755]
[1780359185419,37.98,71180.79,168.5,-0.19641,0.00034,5.8755]
[1780359185734,37.98,71184.21,168.5,-0.19524,0.00034,5.85457]
[1780359186640,37.98,71184.21,168.5,-0.19524,0.00034,5.85457]
[1780359186844,37.98,71186.14,168.5,-0.19459,0.00034,5.84282]
[1780359187032,37.98,71186.14,168.5,-0.19459,0.00034,5.84282]
[1780359187063,37.98,71186.14,168.5,-0.19459,0.00034,5.84282]
[1780359187748,37.98,71191.56,168.5,-0.19275,0.00034,5.80946]
[1780359188233,37.98,71191.56,168.5,-0.19275,0.00034,5.80946]
[1780359191980,37.99,71194.88,168.5,-0.19164,0.00034,5.78927]
[1780359192783,37.99,71186.11,168.5,-0.19464,0.00034,5.84365]
[1780359194780,37.99,71184.69,168.5,-0.19513,0.00034,5.85251]
[1780359194797,37.99,71183.6,168.5,-0.19551,0.00034,5.85929]
[1780359195611,37.99,71183.6,168.5,-0.19551,0.00034,5.85929]
[1780359195926,37.99,71183.6,168.5,-0.19551,0.00034,5.85929]
[1780359195946,37.99,71183.6,168.5,-0.19551,0.00034,5.85929]
[1780359195949,37.99,71183.6,168.5,-0.19551,0.00034,5.85929]
[1780359195985,37.99,71183.6,168.5,-0.19551,0.00034,5.85929]
[1780359196024,37.99,71177.29,168.5,-0.19769,0.00034,5.89828]
[1780359196124,37.99,71177.29,168.5,-0.19769,0.00034,5.89828]
[1780359196162,37.99,71177.29,168.5,-0.19769,0.00034,5.89828]
[1780359196811,37.99,71169.82,168.5,-0.20027,0.00035,5.94405]
[1780359199000,37.99,71170.74,168.5,-0.19996,0.00035,5.93853]
[1780359199502,37.99,71171.43,168.5,-0.19972,0.00035,5.93435]
[1780359199504,37.99,71171.43,168.5,-0.19972,0.00035,5.93435]
[1780359199912,37.99,71171.43,168.5,-0.19972,0.00035,5.93435]
[1780359200925,38.0,71170.77,168.5,-0.19996,0.00035,5.93851]
[1780359201821,38.0,71169.59,168.5,-0.20037,0.00035,5.94578]
[1780359201828,38.0,71169.59,168.5,-0.20037,0.00035,5.94578]
[1780359202321,38.0,71170.08,168.5,-0.2002,0.00035,5.94284]
[1780359203597,38.0,71169.45,168.5,-0.20043,0.00035,5.94674]
[1780359204843,38.0,71170.29,168.5,-0.20014,0.00035,5.94165]
[1780359208756,38.0,71171.48,168.5,-0.19973,0.00035,5.93457]
[1780359208903,38.0,71171.48,168.5,-0.19973,0.00035,5.93457]
[1780359209267,38.0,71173.21,168.5,-0.19914,0.00035,5.92404]
[1780359209335,38.0,71173.21,168.5,-0.19914,0.00035,5.92404]
[1780359209904,38.0,71184.03,168.5,-0.19542,0.00034,5.8577]
[1780359210069,38.0,71184.03,168.5,-0.19542,0.00034,5.8577]
[1780359211552,38.0,71183.6,168.5,-0.19557,0.00034,5.8605]
[1780359212486,38.0,71184.1,168.5,-0.19516,0.00034,5.84675]
[1780359213068,38.0,71182.79,168.5,-0.19562,0.00034,5.85497]
[1780359213932,38.01,71182.28,168.5,-0.1958,0.00034,5.85817]
[1780359218967,38.01,71181.52,168.5,-0.19607,0.00034,5.86313]
[1780359219243,38.01,71181.52,168.5,-0.19607,0.00034,5.86313]
[1780359219246,38.01,71181.52,168.5,-0.19607,0.00034,5.86313]
[1780359219973,38.01,71181.66,168.5,-0.19603,0.00034,5.86241]
[1780359220327,38.01,71181.66,168.5,-0.19603,0.00034,5.86241]
[1780359220443,38.01,71181.66,168.5,-0.19603,0.00034,5.86241]
[1780359220517,38.01,71181.66,168.5,-0.19603,0.00034,5.86241]
[1780359220648,38.01,71181.66,168.5,-0.19603,0.00034,5.86241]
[1780359220981,38.01,71187.69,168.5,-0.19397,0.00034,5.82535]
[1780359221987,38.01,71192.14,168.5,-0.19246,0.00034,5.79801]
[1780359223044,38.01,71192.14,168.5,-0.19246,0.00034,5.79801]
[1780359223960,38.01,71191.73,168.5,-0.19261,0.00034,5.80066]
[1780359224937,38.01,71191.7,168.5,-0.19262,0.00034,5.80096]
[1780359225915,38.01,71191.16,168.5,-0.19281,0.00034,5.80442]
[1780359231051,38.02,71190.51,168.5,-0.19307,0.00034,5.80909]
[1780359236091,38.02,71190.92,168.5,-0.19296,0.00034,5.80712]
[1780359241126,38.03,71189.0,168.5,-0.19364,0.00034,5.81948]
[1780359246906,38.03,71189.99,168.5,-0.19333,0.00034,5.81378]
[1780359246946,38.03,71189.99,168.5,-0.19333,0.00034,5.81378]
[1780359247168,38.03,71183.35,168.5,-0.19561,0.00034,5.85482]
[1780359248832,38.03,71183.35,168.5,-0.19561,0.00034,5.85482]
[1780359255382,38.04,71184.96,168.5,-0.19507,0.00034,5.84528]
[1780359255576,38.04,71183.86,168.5,-0.19545,0.00034,5.8521]
[1780359256443,38.04,71183.86,168.5,-0.19545,0.00034,5.8521]
[1780359256455,38.04,71177.37,168.5,-0.19769,0.00034,5.89209]
[1780359259493,38.04,71178.33,168.5,-0.19737,0.00034,5.88642]
[1780359260884,38.04,71176.06,168.5,-0.19816,0.00035,5.90044]
[1780359261965,38.04,71174.41,168.5,-0.19874,0.00035,5.91072]
[1780359262001,38.04,71174.41,168.5,-0.19874,0.00035,5.91072]
[1780359262226,38.04,71174.41,168.5,-0.19875,0.00035,5.9108]
[1780359262350,38.04,71174.41,168.5,-0.19875,0.00035,5.9108]
[1780359263998,38.04,71173.93,168.5,-0.19891,0.00035,5.91373]
[1780359266542,38.05,71171.33,168.5,-0.19983,0.00035,5.92982]
[1780359267174,38.05,71171.16,168.5,-0.19989,0.00035,5.93092]
[1780359268984,38.05,71172.52,168.5,-0.19942,0.00035,5.92266]
[1780359269062,38.05,71172.52,168.5,-0.19942,0.00035,5.92266]
[1780359274359,38.05,71173.66,168.5,-0.1988,0.00035,5.90536]
[1780359278920,38.05,71173.02,168.5,-0.19904,0.00035,5.90951]
[1780359279004,38.06,71168.2,168.5,-0.20072,0.00035,5.93907]
[1780359281089,38.06,71166.17,168.5,-0.20143,0.00035,5.95145]
[1780359286444,38.06,71166.73,168.5,-0.20124,0.00035,5.94821]
[1780359287134,38.06,71166.73,168.5,-0.20124,0.00035,5.94821]
[1780359288064,38.06,71166.73,168.5,-0.20124,0.00035,5.94821]
[1780359288117,38.06,71170.11,168.5,-0.20007,0.00035,5.92765]
[1780359289495,38.06,71172.41,168.5,-0.19927,0.00035,5.9136]
[1780359293660,38.06,71170.28,168.5,-0.20002,0.00035,5.92686]
[1780359294268,38.06,71170.17,168.5,-0.20006,0.00035,5.92758]
[1780359294554,38.06,71170.17,168.5,-0.20006,0.00035,5.92758]
[1780359294585,38.06,71170.17,168.5,-0.20006,0.00035,5.92758]
[1780359294594,38.06,71170.17,168.5,-0.20006,0.00035,5.92758]
[1780359294797,38.06,71179.72,168.5,-0.19676,0.00034,5.86918]
[1780359295284,38.06,71179.72,168.5,-0.19676,0.00034,5.86918]
[1780359295398,38.06,71179.72,168.5,-0.19676,0.00034,5.86918]
[1780359295764,38.06,71179.72,168.5,-0.19676,0.00034,5.86918]
[1780359295852,38.06,71181.66,168.5,-0.1961,0.00034,5.8574]
[1780359297632,38.06,71180.75,168.5,-0.19642,0.00034,5.86307]
[1780359297633,38.06,71180.75,168.5,-0.19642,0.00034,5.86307]
[1780359298138,38.06,71180.75,168.5,-0.19642,0.00034,5.86307]
[1780359298619,38.06,71182.61,168.5,-0.19578,0.00034,5.85166]
[1780359299512,38.06,71183.08,168.5,-0.19563,0.00034,5.84888]
[1780359299545,38.06,71183.03,168.5,-0.19564,0.00034,5.84919]
[1780359300662,38.06,71183.03,168.5,-0.19564,0.00034,5.84919]
[1780359300819,38.06,71183.03,168.5,-0.19564,0.00034,5.84919]
[1780359301928,38.06,71183.46,168.5,-0.1955,0.00034,5.8467]
[1780359302485,38.07,71183.3,168.5,-0.19558,0.00034,5.84798]
[1780359304903,38.07,71184.24,168.5,-0.19526,0.00034,5.84237]
[1780359305425,38.07,71184.03,168.5,-0.19535,0.00034,5.84397]
[1780359305471,38.07,71184.03,168.5,-0.19535,0.00034,5.84397]
[1780359305474,38.07,71184.03,168.5,-0.19535,0.00034,5.84397]
[1780359305475,38.07,71184.03,168.5,-0.19535,0.00034,5.84397]
[1780359305778,38.07,71184.03,168.5,-0.19535,0.00034,5.84397]
[1780359306078,38.07,71184.03,168.5,-0.19535,0.00034,5.84397]
[1780359306479,38.07,71185.67,168.5,-0.1948,0.00034,5.83406]
[1780359306594,38.07,71190.07,168.5,-0.1933,0.00034,5.807]
[1780359307847,38.07,71190.07,168.5,-0.1933,0.00034,5.807]
[1780359307938,38.07,71190.07,168.5,-0.1933,0.00034,5.807]
[1780359307949,38.07,71192.58,168.5,-0.19245,0.00034,5.79163]
[1780359308775,38.07,71192.58,168.5,-0.19245,0.00034,5.79163]
[1780359308831,38.07,71193.46,168.5,-0.19216,0.00034,5.78631]
[1780359309702,38.07,71193.46,168.5,-0.19216,0.00034,5.78631]
[1780359309744,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359310212,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359310315,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359310399,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359310602,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359311100,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359311109,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359311140,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359311145,38.08,71193.61,168.5,-0.19211,0.00034,5.78548]
[1780359311142,38.08,71205.11,168.5,-0.18824,0.00033,5.71447]
[1780359311159,38.08,71205.11,168.5,-0.18824,0.00033,5.71447]
[1780359311838,38.08,71205.11,168.5,-0.18824,0.00033,5.71447]
[1780359312117,38.08,71205.11,168.5,-0.18824,0.00033,5.71447]
[1780359312091,38.08,71214.51,168.5,-0.18512,0.00033,5.65635]
[1780359312268,38.08,71214.51,168.5,-0.18512,0.00033,5.65635]
[1780359312645,38.08,71209.06,168.5,-0.18693,0.00033,5.69013]
[1780359313917,38.08,71205.75,168.5,-0.18804,0.00033,5.7107]
[1780359315983,38.08,71202.89,168.5,-0.189,0.00034,5.72844]
[1780359316472,38.08,71202.5,168.5,-0.18913,0.00034,5.73089]
[1780359317189,38.08,71202.17,168.5,-0.18924,0.00034,5.73293]
[1780359318583,38.08,71199.8,168.5,-0.19004,0.00034,5.74759]
[1780359318843,38.08,71199.8,168.5,-0.19004,0.00034,5.74759]
[1780359319234,38.08,71197.41,168.5,-0.19084,0.00034,5.76235]
[1780359323346,38.08,71196.98,168.5,-0.19098,0.00034,5.76492]
[1780359324242,38.08,71196.55,168.5,-0.19113,0.00034,5.76755]
[1780359324243,38.08,71196.55,168.5,-0.19113,0.00034,5.76755]
[1780359324729,38.08,71184.26,168.5,-0.19531,0.00034,5.84317]
[1780359326260,38.08,71182.92,168.5,-0.19576,0.00034,5.85127]
[1780359326996,38.08,71181.67,168.5,-0.19618,0.00034,5.85882]
[1780359327765,38.08,71181.67,168.5,-0.19618,0.00034,5.85882]
[1780359327830,38.08,71181.67,168.5,-0.19618,0.00034,5.85882]
[1780359327843,38.08,71181.67,168.5,-0.19618,0.00034,5.85882]
[1780359328073,38.08,71181.67,168.5,-0.19618,0.00034,5.85882]
[1780359328175,38.07,71179.57,168.5,-0.1969,0.00034,5.87169]
[1780359328432,38.07,71179.57,168.5,-0.1969,0.00034,5.87169]
[1780359328464,38.07,71179.57,168.5,-0.1969,0.00034,5.87169]
[1780359329178,38.07,71171.15,168.5,-0.19981,0.00035,5.9232]
[1780359329178,38.07,71171.15,168.5,-0.19981,0.00035,5.9232]
[1780359330180,38.08,71166.28,168.5,-0.20151,0.00035,5.95296]
[1780359330484,38.08,71166.28,168.5,-0.20151,0.00035,5.95296]
[1780359331146,38.08,71166.28,168.5,-0.20151,0.00035,5.95296]
[1780359332077,38.08,71166.57,168.5,-0.20141,0.00035,5.95121]
[1780359333096,38.08,71166.44,168.5,-0.20121,0.00035,5.9412]
[1780359333099,38.08,71166.44,168.5,-0.20121,0.00035,5.9412]
[1780359333163,38.08,71166.44,168.5,-0.20121,0.00035,5.9412]
[1780359333259,38.08,71165.76,168.5,-0.20145,0.00035,5.94538]
[1780359334985,38.08,71163.58,168.5,-0.20221,0.00035,5.95866]
[1780359335124,38.08,71163.58,168.5,-0.20221,0.00035,5.95866]
[1780359338232,38.08,71166.76,168.5,-0.2011,0.00035,5.93931]
[1780359338831,38.08,71166.76,168.5,-0.2011,0.00035,5.93931]
[1780359338932,38.08,71174.29,168.5,-0.19848,0.00035,5.89334]
[1780359341094,38.08,71176.78,168.5,-0.19762,0.00035,5.87813]
[1780359342894,38.08,71174.79,168.5,-0.19832,0.00035,5.8905]
[1780359342943,38.08,71174.79,168.5,-0.19832,0.00035,5.8905]
[1780359342960,38.08,71174.79,168.5,-0.19832,0.00035,5.8905]
[1780359342977,38.08,71174.79,168.5,-0.19832,0.00035,5.8905]
[1780359343144,38.08,71174.79,168.5,-0.19832,0.00035,5.8905]
[1780359343070,38.08,71176.24,168.5,-0.19783,0.00035,5.88183]
[1780359344198,38.08,71184.6,168.5,-0.19496,0.00034,5.83057]
[1780359344201,38.08,71184.6,168.5,-0.19496,0.00034,5.83057]
[1780359344870,38.08,71180.47,168.5,-0.19637,0.00034,5.85591]
[1780359345255,38.08,71180.47,168.5,-0.19637,0.00034,5.85591]
[1780359346164,38.08,71180.47,168.5,-0.19637,0.00034,5.85591]
[1780359348898,38.08,71176.72,168.5,-0.19767,0.00035,5.87899]
[1780359350054,38.08,71176.72,168.5,-0.19767,0.00035,5.87899]
[1780359350065,38.08,71176.72,168.5,-0.19767,0.00035,5.87899]
[1780359350177,38.08,71173.73,168.5,-0.19871,0.00035,5.89729]
[1780359350688,38.08,71173.73,168.5,-0.19871,0.00035,5.89729]
[1780359350912,38.08,71169.97,168.5,-0.20001,0.00035,5.92026]
[1780359351934,38.08,71169.97,168.5,-0.20001,0.00035,5.92026]
[1780359351949,38.08,71169.97,168.5,-0.20001,0.00035,5.92026]
[1780359353020,38.08,71169.5,168.5,-0.20017,0.00035,5.92311]
[1780359353025,38.08,71169.5,168.5,-0.20017,0.00035,5.92311]
[1780359353060,38.08,71165.68,168.5,-0.2015,0.00035,5.94629]
[1780359354964,38.08,71166.69,168.5,-0.20115,0.00035,5.94013]
[1780359356646,38.08,71163.15,168.5,-0.20239,0.00035,5.96174]
[1780359358271,38.08,71162.56,168.5,-0.20259,0.00035,5.96534]
[1780359359637,38.08,71160.58,168.5,-0.20329,0.00035,5.97737]
[1780359361342,38.08,71164.66,168.5,-0.20186,0.00035,5.95253]
[1780359361918,38.08,71164.66,168.5,-0.20186,0.00035,5.95253]
[1780359362521,38.08,71165.22,168.5,-0.20166,0.00035,5.9491]
[1780359364460,38.08,71165.97,168.5,-0.2014,0.00035,5.94456]
[1780359367231,38.08,71163.31,168.5,-0.20233,0.00035,5.96081]
[1780359367411,38.08,71163.31,168.5,-0.20233,0.00035,5.96081]
[1780359368187,38.08,71163.31,168.5,-0.20233,0.00035,5.96081]
[1780359368268,38.08,71162.57,168.5,-0.20259,0.00035,5.96533]
[1780359368276,38.08,71162.57,168.5,-0.20259,0.00035,5.96533]
[1780359369883,38.08,71159.81,168.5,-0.20356,0.00035,5.98211]
[1780359370885,38.08,71157.36,168.5,-0.20442,0.00035,5.99696]
[1780359374500,38.08,71158.33,168.5,-0.20407,0.00035,5.9909]
[1780359375081,38.08,71161.97,168.5,-0.20279,0.00035,5.96875]
[1780359379516,38.08,71162.21,168.5,-0.2027,0.00035,5.96727]
[1780359379786,38.08,71162.21,168.5,-0.2027,0.00035,5.96727]
[1780359380683,38.08,71161.51,168.5,-0.20295,0.00035,5.97152]
[1780359383143,38.08,71161.91,168.5,-0.20281,0.00035,5.96907]
[1780359385159,38.08,71157.49,168.5,-0.20436,0.00035,5.99589]
[1780359385195,38.08,71157.49,168.5,-0.20436,0.00035,5.99589]
[1780359385284,38.08,71156.83,168.5,-0.20459,0.00035,5.99986]
[1780359385409,38.08,71156.83,168.5,-0.20459,0.00035,5.99986]
[1780359385802,38.08,71156.83,168.5,-0.20459,0.00035,5.99986]
[1780359385858,38.08,71156.83,168.5,-0.20459,0.00035,5.99986]
[1780359385878,38.08,71156.83,168.5,-0.20459,0.00035,5.99986]
[1780359385886,38.08,71156.83,168.5,-0.20459,0.00035,5.99986]
[1780359386158,38.08,71151.97,168.5,-0.2063,0.00035,6.02926]
[1780359387165,38.07,71145.9,168.5,-0.20842,0.00036,6.06517]
[1780359387400,38.07,71145.9,168.5,-0.20842,0.00036,6.06517]
[1780359391193,38.07,71147.9,168.5,-0.20743,0.00036,6.04182]
[1780359392848,38.06,71146.51,168.5,-0.20792,0.00036,6.05012]
[1780359396253,38.06,71145.57,168.5,-0.20823,0.00036,6.05535]
[1780359400284,38.06,71143.97,168.5,-0.20878,0.00036,6.06466]
[1780359400350,38.06,71143.97,168.5,-0.20878,0.00036,6.06466]
[1780359400951,38.06,71143.97,168.5,-0.20878,0.00036,6.06466]
[1780359402207,38.05,71142.92,168.5,-0.20914,0.00036,6.07074]
[1780359402233,38.05,71133.77,168.5,-0.21242,0.00036,6.12558]
[1780359403006,38.05,71130.12,168.5,-0.21374,0.00036,6.14745]
[1780359403797,38.05,71130.12,168.5,-0.21374,0.00036,6.14745]
[1780359403835,38.05,71130.12,168.5,-0.21374,0.00036,6.14745]
[1780359406430,38.04,71128.06,168.5,-0.21443,0.00036,6.15889]
[1780359406909,38.04,71128.38,168.5,-0.21432,0.00036,6.15698]
[1780359407798,38.04,71131.58,168.5,-0.21314,0.00036,6.1376]
[1780359409091,38.04,71131.58,168.5,-0.21314,0.00036,6.1376]
[1780359409129,38.04,71134.55,168.5,-0.21205,0.00036,6.11943]
[1780359409505,38.04,71134.55,168.5,-0.21205,0.00036,6.11943]
[1780359409644,38.04,71134.55,168.5,-0.21205,0.00036,6.11943]
[1780359410103,38.04,71134.55,168.5,-0.21205,0.00036,6.11943]
[1780359410105,38.04,71135.17,168.5,-0.21182,0.00036,6.11565]
[1780359411686,38.04,71137.63,168.5,-0.21094,0.00036,6.10086]
[1780359411708,38.04,71137.63,168.5,-0.21094,0.00036,6.10086]
[1780359411724,38.04,71137.63,168.5,-0.21094,0.00036,6.10086]
[1780359411788,38.04,71142.02,168.5,-0.20935,0.00036,6.07426]
[1780359412359,38.04,71142.02,168.5,-0.20935,0.00036,6.07426]
[1780359413506,38.04,71139.78,168.5,-0.21015,0.00036,6.08775]
[1780359414074,38.04,71139.78,168.5,-0.21015,0.00036,6.08775]
[1780359414129,38.03,71136.31,168.5,-0.21139,0.00036,6.10845]
[1780359415871,38.03,71137.18,168.5,-0.21108,0.00036,6.10322]
[1780359415873,38.03,71137.07,168.5,-0.21111,0.00036,6.10372]
[1780359416961,38.03,71137.07,168.5,-0.21111,0.00036,6.10372]
[1780359417770,38.03,71137.65,168.5,-0.2109,0.00036,6.10019]
[1780359417860,38.03,71138.65,168.5,-0.21053,0.00036,6.09414]
[1780359419125,38.03,71138.65,168.5,-0.21053,0.00036,6.09414]
[1780359419226,38.03,71140.56,168.5,-0.20983,0.00036,6.08234]
[1780359420947,38.03,71139.94,168.5,-0.21005,0.00036,6.08608]
[1780359421125,38.03,71139.94,168.5,-0.21005,0.00036,6.08608]
[1780359421147,38.03,71139.94,168.5,-0.21005,0.00036,6.08608]
[1780359421200,38.03,71140.67,168.5,-0.20979,0.00036,6.08165]
[1780359422819,38.03,71141.63,168.5,-0.20945,0.00036,6.07586]
[1780359422921,38.03,71144.02,168.5,-0.20858,0.00036,6.06131]
[1780359428458,38.03,71146.28,168.5,-0.20779,0.00036,6.04781]
[1780359429374,38.03,71146.28,168.5,-0.20779,0.00036,6.04781]
[1780359429465,38.03,71146.19,168.5,-0.20782,0.00036,6.04838]
[1780359434634,38.03,71146.81,168.5,-0.20758,0.00036,6.04426]
[1780359435024,38.03,71146.81,168.5,-0.20758,0.00036,6.04426]
[1780359435544,38.02,71148.86,168.5,-0.20684,0.00036,6.03176]
[1780359436088,38.02,71148.86,168.5,-0.20684,0.00036,6.03176]
[1780359436165,38.02,71151.92,168.5,-0.20575,0.00035,6.01321]
[1780359436735,38.02,71158.33,168.5,-0.20349,0.00035,5.97427]
[1780359437706,38.02,71162.84,168.5,-0.2019,0.00035,5.94679]
[1780359439550,38.02,71162.73,168.5,-0.20194,0.00035,5.94748]
[1780359439929,38.02,71166.04,168.5,-0.20079,0.00035,5.92731]
[1780359442889,38.03,71166.76,168.5,-0.20054,0.00035,5.92302]
[1780359447287,38.03,71167.17,168.5,-0.20041,0.00035,5.92074]
[1780359447562,38.03,71167.17,168.5,-0.20041,0.00035,5.92074]
[1780359448726,38.03,71167.17,168.5,-0.20042,0.00035,5.92085]
[1780359452626,38.03,71170.29,168.5,-0.1991,0.00035,5.89123]
[1780359455366,38.03,71170.65,168.5,-0.19897,0.00035,5.88911]
[1780359458427,38.04,71169.34,168.5,-0.19945,0.00035,5.8975]
[1780359458506,38.04,71169.34,168.5,-0.19945,0.00035,5.8975]
[1780359458668,38.04,71165.03,168.5,-0.20096,0.00035,5.92392]
[1780359459786,38.04,71165.03,168.5,-0.20096,0.00035,5.92392]
[1780359466724,38.04,71164.6,168.5,-0.20113,0.00035,5.9269]
[1780359468131,38.04,71164.6,168.5,-0.20113,0.00035,5.9269]
[1780359468834,38.04,71165.05,168.5,-0.20098,0.00035,5.92423]
[1780359468859,38.04,71165.05,168.5,-0.20098,0.00035,5.92423]
[1780359469284,38.04,71165.05,168.5,-0.20098,0.00035,5.92423]
[1780359469747,38.04,71151.87,168.5,-0.20562,0.00035,6.00445]
[1780359470893,38.04,71151.87,168.5,-0.20562,0.00035,6.00445]
[1780359472028,38.04,71152.01,168.5,-0.20557,0.00035,6.00355]
[1780359472037,38.04,71156.21,168.5,-0.20408,0.00035,5.978]
[1780359472398,38.04,71156.21,168.5,-0.20408,0.00035,5.978]
[1780359472768,38.04,71163.42,168.5,-0.20154,0.00035,5.93408]
[1780359477803,38.04,71164.81,168.5,-0.20107,0.00035,5.92577]
[1780359479284,38.04,71164.81,168.5,-0.20107,0.00035,5.92577]
[1780359479532,38.04,71164.81,168.5,-0.20107,0.00035,5.92581]
[1780359484278,38.04,71163.74,168.5,-0.20145,0.00035,5.93247]
[1780359484466,38.04,71163.66,168.5,-0.20148,0.00035,5.93299]
[1780359484836,38.04,71163.66,168.5,-0.20148,0.00035,5.93299]
[1780359485859,38.04,71158.56,168.5,-0.20328,0.00035,5.96412]
[1780359490896,38.04,71157.84,168.5,-0.20353,0.00035,5.96845]
[1780359495931,38.04,71153.58,168.5,-0.20503,0.00035,5.99425]
[1780359500160,38.04,71156.99,168.5,-0.20381,0.00035,5.97335]
[1780359500458,38.04,71156.99,168.5,-0.20381,0.00035,5.97335]
[1780359503503,38.04,71156.77,168.5,-0.20389,0.00035,5.97465]
[1780359503897,38.04,71156.77,168.5,-0.20389,0.00035,5.97465]
[1780359505089,38.04,71155.24,168.5,-0.20442,0.00035,5.98389]
[1780359507268,38.04,71154.73,168.5,-0.2046,0.00035,5.98695]
[1780359511069,38.04,71153.13,168.5,-0.20516,0.00035,5.99649]
[1780359514025,38.04,71149.82,168.5,-0.20608,0.00036,6.00559]
[1780359517035,38.04,71148.77,168.5,-0.20644,0.00036,6.01176]
[1780359521782,38.03,71151.8,168.5,-0.20534,0.00035,5.99306]
[1780359522992,38.03,71152.3,168.5,-0.20516,0.00035,5.98998]
[1780359523135,38.03,71152.3,168.5,-0.20516,0.00035,5.98998]
[1780359523280,38.03,71152.3,168.5,-0.20516,0.00035,5.98998]
[1780359523367,38.03,71146.93,168.5,-0.20707,0.00036,6.02243]
[1780359524128,38.03,71139.55,168.5,-0.20971,0.00036,6.06701]
[1780359524758,38.03,71139.55,168.5,-0.20971,0.00036,6.06701]
[1780359525935,38.03,71137.84,168.5,-0.21032,0.00036,6.07723]
[1780359526940,38.03,71137.7,168.5,-0.21036,0.00036,6.07794]
[1780359527955,38.03,71137.02,168.5,-0.2106,0.00036,6.08189]
[1780359533052,38.02,71135.77,168.5,-0.211,0.00036,6.08863]
[1780359534023,38.02,71134.05,168.5,-0.2116,0.00036,6.09866]
[1780359534024,38.02,71134.05,168.5,-0.2116,0.00036,6.09866]
[1780359534198,38.02,71128.5,168.5,-0.21362,0.00036,6.13198]
[1780359535205,38.02,71124.75,168.5,-0.21498,0.00036,6.15438]
[1780359537656,38.01,71124.93,168.5,-0.21489,0.00036,6.153]
[1780359538225,38.01,71131.36,168.5,-0.21255,0.00036,6.11436]
[1780359538534,38.01,71131.36,168.5,-0.21255,0.00036,6.11436]
[1780359539024,38.01,71131.36,168.5,-0.21255,0.00036,6.11436]
[1780359539233,38.01,71134.83,168.5,-0.21129,0.00036,6.09344]
[1780359540258,38.01,71134.83,168.5,-0.21129,0.00036,6.09344]
[1780359540328,38.01,71134.83,168.5,-0.21129,0.00036,6.09344]
[1780359541251,38.01,71138.48,168.5,-0.20997,0.00036,6.07139]
[1780359541403,38.01,71138.48,168.5,-0.20997,0.00036,6.07139]
[1780359542254,38.01,71138.76,168.5,-0.20986,0.00036,6.06956]
[1780359542406,38.01,71138.76,168.5,-0.20986,0.00036,6.06956]
[1780359545152,38.01,71139.19,168.5,-0.20969,0.00036,6.06671]
[1780359545275,38.01,71139.26,168.5,-0.20966,0.00036,6.06616]
[1780359546518,38.0,71137.83,168.5,-0.21017,0.00036,6.07466]
[1780359550397,38.0,71138.29,168.5,-0.20998,0.00036,6.07152]
[1780359552328,38.0,71134.33,168.5,-0.2114,0.00036,6.09524]
[1780359557364,38.0,71134.91,168.5,-0.21118,0.00036,6.09153]
[1780359557978,38.0,71134.91,168.5,-0.21118,0.00036,6.09153]
[1780359558022,38.0,71134.91,168.5,-0.21118,0.00036,6.09153]
[1780359558591,38.0,71135.33,168.5,-0.21102,0.00036,6.08896]
[1780359560482,38.0,71138.59,168.5,-0.20985,0.00036,6.06927]
[1780359560485,38.0,71138.59,168.5,-0.20985,0.00036,6.06927]
[1780359560751,38.0,71138.59,168.5,-0.20985,0.00036,6.06927]
[1780359566568,38.0,71139.35,168.5,-0.20957,0.00036,6.0647]
[1780359566815,38.0,71139.35,168.5,-0.20957,0.00036,6.0647]
[1780359566893,38.0,71139.35,168.5,-0.20957,0.00036,6.0647]
[1780359569159,38.0,71141.54,168.5,-0.20879,0.00036,6.05148]
[1780359574483,38.0,71143.12,168.5,-0.20798,0.00036,6.03132]
[1780359579456,38.0,71143.17,168.5,-0.20797,0.00036,6.03117]
[1780359583573,38.0,71140.91,168.5,-0.20879,0.00036,6.04494]
[1780359587681,38.0,71139.55,168.5,-0.20928,0.00036,6.05322]
[1780359593617,38.0,71137.31,168.5,-0.21009,0.00036,6.06678]
[1780359595875,38.0,71137.31,168.5,-0.21009,0.00036,6.06678]
[1780359597197,38.0,71137.13,168.5,-0.21016,0.00036,6.06786]
[1780359599227,38.0,71134.7,168.5,-0.21103,0.00036,6.08248]
[1780359599298,38.0,71134.7,168.5,-0.21103,0.00036,6.08248]
[1780359599379,38.0,71130.44,168.5,-0.21258,0.00036,6.10807]
[1780359599810,38.0,71130.44,168.5,-0.21258,0.00036,6.10807]
[1780359600336,38.0,71130.44,168.5,-0.21258,0.00036,6.10807]
[1780359600385,38.0,71125.55,168.5,-0.21435,0.00036,6.13725]
[1780359600688,38.0,71125.55,168.5,-0.21435,0.00036,6.13725]
[1780359600949,38.0,71125.55,168.5,-0.21435,0.00036,6.13725]
[1780359602657,38.0,71121.4,168.5,-0.21586,0.00037,6.16198]
[1780359603155,38.0,71121.4,168.5,-0.21586,0.00037,6.16198]
[1780359604216,38.0,71114.83,168.5,-0.21826,0.00037,6.20094]
[1780359606906,37.99,71114.37,168.5,-0.21841,0.00037,6.20338]
[1780359609698,37.99,71113.36,168.5,-0.21876,0.00037,6.20894]
[1780359610302,37.99,71113.36,168.5,-0.21876,0.00037,6.20894]
[1780359610326,37.99,71109.4,168.5,-0.22021,0.00037,6.23229]
[1780359610846,37.99,71109.4,168.5,-0.22021,0.00037,6.23229]
[1780359610852,37.99,71109.4,168.5,-0.22021,0.00037,6.23229]
[1780359611088,37.99,71103.62,168.5,-0.22235,0.00037,6.26632]
[1780359611617,37.99,71103.62,168.5,-0.22235,0.00037,6.26632]
[1780359612386,37.99,71103.62,168.5,-0.22235,0.00037,6.26632]
[1780359612750,37.98,71103.97,168.5,-0.22221,0.00037,6.26412]
[1780359613816,37.98,71101.68,168.5,-0.22305,0.00037,6.27738]
[1780359613896,37.98,71096.86,168.5,-0.22485,0.00038,6.30576]
[1780359614744,37.98,71096.86,168.5,-0.22485,0.00038,6.30576]
[1780359614839,37.98,71096.86,168.5,-0.22485,0.00038,6.30576]
[1780359615069,37.98,71100.82,168.5,-0.22336,0.00037,6.28228]
[1780359615951,37.98,71100.82,168.5,-0.22336,0.00037,6.28228]
[1780359616179,37.98,71106.15,168.5,-0.22136,0.00037,6.25065]
[1780359617679,37.98,71104.98,168.5,-0.22179,0.00037,6.25746]
[1780359619283,37.98,71105.22,168.5,-0.2217,0.00037,6.25593]
[1780359619287,37.97,71101.81,168.5,-0.22296,0.00037,6.27596]
[1780359621000,37.97,71100.16,168.5,-0.22357,0.00037,6.28555]
[1780359621040,37.97,71097.75,168.5,-0.22446,0.00038,6.2996]
[1780359622729,37.97,71098.29,168.5,-0.22426,0.00037,6.29637]
[1780359624067,37.97,71098.85,168.5,-0.22404,0.00037,6.29302]
[1780359624369,37.97,71102.57,168.5,-0.22265,0.00037,6.27102]
[1780359627865,37.97,71105.99,168.5,-0.22137,0.00037,6.25076]
[1780359629937,37.97,71108.63,168.5,-0.22039,0.00037,6.23512]
[1780359631893,37.97,71112.65,168.5,-0.21866,0.00037,6.20056]
[1780359635299,37.97,71112.36,168.5,-0.21877,0.00037,6.20239]
[1780359636506,37.97,71112.36,168.5,-0.21879,0.00037,6.20256]
[1780359636928,37.97,71112.22,168.5,-0.21884,0.00037,6.20339]
[1780359637997,37.97,71112.22,168.5,-0.21884,0.00037,6.20339]
[1780359638039,37.97,71112.22,168.5,-0.21884,0.00037,6.20339]
[1780359638105,37.97,71112.22,168.5,-0.21884,0.00037,6.20339]
[1780359638205,37.97,71116.24,168.5,-0.21736,0.00037,6.1795]
[1780359640865,37.97,71117.85,168.5,-0.21675,0.00037,6.16961]
[1780359640956,37.97,71125.31,168.5,-0.214,0.00037,6.12485]
[1780359645119,37.97,71125.85,168.5,-0.21379,0.00036,6.12138]
[1780359645829,37.97,71125.98,168.5,-0.21374,0.00036,6.12053]
[1780359650697,37.96,71122.52,168.5,-0.21498,0.00037,6.14086]
[1780359653390,37.96,71122.1,168.5,-0.21512,0.00037,6.14319]
[1780359653556,37.96,71120.75,168.5,-0.21561,0.00037,6.15106]
[1780359653676,37.96,71120.75,168.5,-0.21561,0.00037,6.15106]
[1780359659089,37.95,71119.41,168.5,-0.21607,0.00037,6.1586]
[1780359660280,37.95,71116.63,168.5,-0.21708,0.00037,6.17495]
[1780359660937,37.95,71117.01,168.5,-0.21694,0.00037,6.17268]
[1780359661101,37.95,71113.28,168.5,-0.2183,0.00037,6.19479]
[1780359664484,37.95,71111.68,168.5,-0.21888,0.00037,6.20402]
[1780359665000,37.94,71112.72,168.5,-0.21848,0.00037,6.19753]
[1780359667898,37.94,71112.85,168.5,-0.21841,0.00037,6.19646]
[1780359668150,37.94,71112.85,168.5,-0.2184,0.00037,6.19632]
[1780359670694,37.94,71114.04,168.5,-0.21796,0.00037,6.18919]
[1780359671171,37.94,71113.54,168.5,-0.21814,0.00037,6.19215]
[1780359672292,37.94,71113.54,168.5,-0.21814,0.00037,6.19215]
[1780359672850,37.94,71113.86,168.5,-0.21802,0.00037,6.19011]
[1780359673794,37.94,71113.94,168.5,-0.21798,0.00037,6.1895]
[1780359674192,37.93,71114.58,168.5,-0.21773,0.00037,6.18555]
[1780359675754,37.93,71114.11,168.5,-0.21791,0.00037,6.18834]
[1780359676206,37.93,71113.76,168.5,-0.21803,0.00037,6.19041]
[1780359679506,37.93,71113.4,168.5,-0.21815,0.00037,6.19229]
[1780359683539,37.93,71114.16,168.5,-0.21784,0.00037,6.18721]
[1780359684440,37.92,71119.76,168.5,-0.21575,0.00037,6.15334]
[1780359685269,37.92,71126.35,168.5,-0.21334,0.00036,6.11381]
[1780359690304,37.92,71128.18,168.5,-0.21265,0.00036,6.10248]
[1780359693325,37.92,71130.3,168.5,-0.21162,0.00036,6.07875]
[1780359694477,37.92,71130.3,168.5,-0.21162,0.00036,6.07875]
[1780359699653,37.92,71132.19,168.5,-0.21093,0.00036,6.0672]
[1780359700023,37.92,71132.19,168.5,-0.21093,0.00036,6.0672]
[1780359700027,37.92,71132.19,168.5,-0.21093,0.00036,6.0672]
[1780359701381,37.92,71136.49,168.5,-0.20937,0.00036,6.04119]
[1780359703156,37.92,71137.74,168.5,-0.20892,0.00036,6.03365]
[1780359707140,37.92,71139.23,168.5,-0.20839,0.00036,6.02478]
[1780359707174,37.92,71139.23,168.5,-0.20839,0.00036,6.02478]
[1780359707423,37.92,71140.93,168.5,-0.20778,0.00036,6.01448]
[1780359708430,37.92,71146.27,168.5,-0.20585,0.00036,5.98189]
[1780359709521,37.92,71146.27,168.5,-0.20585,0.00036,5.98189]
[1780359709547,37.92,71149.09,168.5,-0.20484,0.00036,5.96469]
[1780359709603,37.92,71149.09,168.5,-0.20484,0.00036,5.96469]
[1780359710444,37.92,71149.87,168.5,-0.20457,0.00036,5.96006]
[1780359710755,37.92,71149.87,168.5,-0.20457,0.00036,5.96006]
[1780359710774,37.92,71149.87,168.5,-0.20457,0.00036,5.96006]
[1780359711451,37.92,71149.5,168.5,-0.2047,0.00036,5.96231]
[1780359713267,37.92,71147.77,168.5,-0.20532,0.00036,5.97283]
[1780359713299,37.92,71147.77,168.5,-0.20532,0.00036,5.97283]
[1780359714733,37.92,71144.67,168.5,-0.20643,0.00036,5.99163]
[1780359715479,37.92,71140.78,168.5,-0.20782,0.00036,6.01521]
[1780359716486,37.91,71136.51,168.5,-0.20936,0.00036,6.041]
[1780359721521,37.91,71137.6,168.5,-0.20893,0.00036,6.0339]
[1780359726556,37.91,71137.84,168.5,-0.20882,0.00036,6.03197]
[1780359726871,37.91,71137.84,168.5,-0.20882,0.00036,6.03197]
[1780359727563,37.91,71136.45,168.5,-0.20932,0.00036,6.04042]
[1780359729208,37.91,71136.45,168.5,-0.20932,0.00036,6.04042]
[1780359729577,37.9,71136.44,168.5,-0.20932,0.00036,6.0404]
[1780359730032,37.9,71136.44,168.5,-0.20932,0.00036,6.0404]
[1780359730584,37.91,71136.48,168.5,-0.20931,0.00036,6.04018]
[1780359730870,37.91,71136.48,168.5,-0.20931,0.00036,6.04018]
[1780359731591,37.9,71135.71,168.5,-0.20958,0.00036,6.04474]
[1780359736631,37.9,71135.55,168.5,-0.20961,0.00036,6.04516]
[1780359741665,37.89,71135.95,168.5,-0.20943,0.00036,6.04219]
[1780359744691,37.89,71134.91,168.5,-0.20979,0.00036,6.04827]
[1780359745300,37.89,71134.91,168.5,-0.20979,0.00036,6.04827]
[1780359745500,37.89,71134.91,168.5,-0.20979,0.00036,6.04827]
[1780359745533,37.89,71134.91,168.5,-0.20979,0.00036,6.04827]
[1780359745538,37.89,71134.91,168.5,-0.20979,0.00036,6.04827]
[1780359745517,37.89,71131.54,168.5,-0.211,0.00036,6.0684]
[1780359745683,37.89,71131.54,168.5,-0.211,0.00036,6.0684]
[1780359745898,37.89,71131.54,168.5,-0.211,0.00036,6.0684]
[1780359746202,37.89,71131.54,168.5,-0.211,0.00036,6.0684]
[1780359746303,37.89,71127.65,168.5,-0.21242,0.00036,6.09186]
[1780359746702,37.89,71123.7,168.5,-0.21386,0.00037,6.1156]
[1780359748140,37.89,71123.7,168.5,-0.21386,0.00037,6.1156]
[1780359748566,37.89,71123.7,168.5,-0.21386,0.00037,6.1156]
[1780359754470,37.88,71123.05,168.5,-0.21382,0.00037,6.10826]
[1780359755756,37.88,71122.27,168.5,-0.2141,0.00037,6.11282]
[1780359759977,37.88,71122.27,168.5,-0.21409,0.00037,6.11262]
[1780359762983,37.88,71119.23,168.5,-0.21519,0.00037,6.13061]
[1780359769822,37.87,71119.3,168.5,-0.21513,0.00037,6.12968]
[1780359775943,37.87,71119.49,168.5,-0.21504,0.00037,6.12812]
[1780359778136,37.87,71119.45,168.5,-0.21505,0.00037,6.12829]
[1780359783961,37.86,71118.83,168.5,-0.21524,0.00037,6.13147]
[1780359788996,37.86,71117.41,168.5,-0.21574,0.00037,6.13962]
[1780359789997,37.86,71117.41,168.5,-0.21574,0.00037,6.13962]
[1780359789998,37.86,71117.41,168.5,-0.21574,0.00037,6.13962]
[1780359790249,37.86,71117.41,168.5,-0.21574,0.00037,6.13962]
[1780359790268,37.86,71117.41,168.5,-0.21574,0.00037,6.13962]
[1780359790309,37.86,71113.69,168.5,-0.21711,0.00037,6.16182]
[1780359791034,37.86,71113.69,168.5,-0.21711,0.00037,6.16182]
[1780359791121,37.86,71108.94,168.5,-0.21887,0.00037,6.19018]
[1780359792191,37.86,71108.94,168.5,-0.21887,0.00037,6.19018]
[1780359792926,37.86,71107.58,168.5,-0.21937,0.00037,6.19819]
[1780359798336,37.85,71105.93,168.5,-0.21997,0.00037,6.20776]
[1780359799519,37.85,71106.43,168.5,-0.21978,0.00037,6.20471]
[1780359799618,37.85,71112.23,168.5,-0.21762,0.00037,6.17002]
[1780359800073,37.85,71116.88,168.5,-0.2159,0.00037,6.14218]
[1780359805501,37.85,71117.18,168.5,-0.21579,0.00037,6.14043]
[1780359805507,37.85,71117.18,168.5,-0.21579,0.00037,6.14043]
[1780359805508,37.85,71117.18,168.5,-0.21579,0.00037,6.14043]
[1780359811150,37.86,71122.34,168.5,-0.21366,0.00037,6.0989]
[1780359818205,37.86,71121.87,168.5,-0.21386,0.00037,6.10217]
[1780359820010,37.86,71122.17,168.5,-0.21376,0.00037,6.10042]
[1780359820867,37.86,71122.74,168.5,-0.21355,0.00037,6.09706]
[1780359821098,37.86,71122.74,168.5,-0.21355,0.00037,6.09706]
[1780359822894,37.86,71126.48,168.5,-0.21219,0.00037,6.07467]
[1780359829283,37.87,71126.67,168.5,-0.21216,0.00037,6.07421]
[1780359830099,37.87,71126.67,168.5,-0.21216,0.00037,6.07421]
[1780359835599,37.88,71124.44,168.5,-0.21301,0.00037,6.08813]
[1780359835601,37.88,71124.44,168.5,-0.21301,0.00037,6.08813]
[1780359835975,37.88,71123.3,168.5,-0.21343,0.00037,6.09515]
[1780359839121,37.88,71122.81,168.5,-0.21362,0.00037,6.09823]
[1780359844472,37.88,71124.25,168.5,-0.21311,0.00037,6.08992]
[1780359846539,37.88,71123.78,168.5,-0.2133,0.00037,6.0929]
[1780359846819,37.88,71121.52,168.5,-0.21413,0.00037,6.10663]
[1780359852444,37.89,71118.53,168.5,-0.21525,0.00037,6.12479]
[1780359852790,37.89,71118.53,168.5,-0.21525,0.00037,6.12479]
[1780359853451,37.89,71114.14,168.5,-0.21687,0.00037,6.15112]
[1780359854458,37.89,71111.28,168.5,-0.21793,0.00037,6.16824]
[1780359855284,37.89,71111.28,168.5,-0.21793,0.00037,6.16824]
[1780359856403,37.89,71109.25,168.5,-0.21868,0.00037,6.18034]
[1780359859554,37.89,71107.46,168.5,-0.21934,0.00037,6.19092]
[1780359859940,37.89,71107.06,168.5,-0.21949,0.00037,6.19321]
[1780359860013,37.89,71107.06,168.5,-0.21949,0.00037,6.19321]
[1780359860017,37.89,71107.06,168.5,-0.21949,0.00037,6.19321]
[1780359862514,37.88,71103.73,168.5,-0.22072,0.00037,6.21291]
[1780359864157,37.88,71103.21,168.5,-0.22092,0.00037,6.21593]
[1780359864513,37.88,71103.21,168.5,-0.22092,0.00037,6.21593]
[1780359864517,37.88,71103.21,168.5,-0.22092,0.00037,6.21593]
[1780359864599,37.88,71098.65,168.5,-0.22262,0.00038,6.24282]
[1780359865535,37.88,71094.68,168.5,-0.22411,0.00038,6.26628]
[1780359866436,37.88,71094.68,168.5,-0.22411,0.00038,6.26628]
[1780359868430,37.88,71094.05,168.5,-0.22433,0.00038,6.26976]
[1780359868528,37.88,71094.05,168.5,-0.22433,0.00038,6.26976]
[1780359868586,37.88,71092.91,168.5,-0.22476,0.00038,6.27635]
[1780359869629,37.88,71080.27,168.5,-0.22955,0.00038,6.35028]
[1780359873951,37.87,71081.8,168.5,-0.22868,0.00038,6.32997]
[1780359873953,37.87,71081.8,168.5,-0.22868,0.00038,6.32997]
[1780359875785,37.86,71085.21,168.5,-0.22735,0.00038,6.30961]
[1780359876618,37.86,71089.88,168.5,-0.22557,0.00038,6.28208]
[1780359877163,37.86,71089.88,168.5,-0.22557,0.00038,6.28208]
[1780359879124,37.86,71088.29,168.5,-0.22617,0.00038,6.29136]
[1780359880434,37.86,71087.75,168.5,-0.22637,0.00038,6.29448]
[1780359882207,37.86,71088.28,168.5,-0.22615,0.00038,6.29106]
[1780359884997,37.86,71085.47,168.5,-0.22721,0.00038,6.30741]
[1780359885683,37.86,71080.43,168.5,-0.22913,0.00038,6.33687]
[1780359886196,37.86,71080.43,168.5,-0.22913,0.00038,6.33687]
[1780359888063,37.85,71084.51,168.5,-0.22755,0.00038,6.31259]
[1780359891825,37.85,71084.5,168.5,-0.22753,0.00038,6.31234]
[1780359898511,37.84,71086.53,168.5,-0.22671,0.00038,6.29962]
[1780359900409,37.84,71086.75,168.5,-0.2266,0.00038,6.29802]
[1780359900452,37.83,71090.69,168.5,-0.2251,0.00038,6.27466]
[1780359900915,37.83,71090.69,168.5,-0.2251,0.00038,6.27466]
[1780359901203,37.83,71090.69,168.5,-0.2251,0.00038,6.27466]
[1780359901479,37.83,71095.37,168.5,-0.22332,0.00038,6.24687]
[1780359902197,37.83,71095.37,168.5,-0.22332,0.00038,6.24687]
[1780359902628,37.83,71095.37,168.5,-0.22332,0.00038,6.24687]
[1780359902708,37.83,71097.94,168.5,-0.22234,0.00038,6.23145]
[1780359907837,37.83,71097.4,168.5,-0.22251,0.00038,6.23416]
[1780359912872,37.82,71096.23,168.5,-0.22292,0.00038,6.24057]
[1780359917914,37.82,71097.57,168.5,-0.22239,0.00038,6.23222]
[1780359919095,37.82,71097.42,168.5,-0.22244,0.00038,6.23301]
[1780359921442,37.81,71097.44,168.5,-0.22242,0.00038,6.23269]
[1780359922092,37.81,71097.35,168.5,-0.22244,0.00038,6.23313]
[1780359923949,37.81,71090.97,168.5,-0.22484,0.00038,6.27058]
[1780359925215,37.81,71090.97,168.5,-0.22484,0.00038,6.27058]
[1780359925262,37.81,71088.2,168.5,-0.22588,0.00038,6.28678]
[1780359930998,37.8,71089.08,168.5,-0.22549,0.00038,6.28068]
[1780359933504,37.8,71089.05,168.5,-0.22524,0.00038,6.26993]
[1780359933697,37.8,71089.05,168.5,-0.22524,0.00038,6.26993]
[1780359936057,37.79,71088.79,168.5,-0.22531,0.00038,6.27103]
[1780359936561,37.79,71088.79,168.5,-0.22531,0.00038,6.27103]
[1780359936786,37.79,71088.79,168.5,-0.22531,0.00038,6.27103]
[1780359936709,37.79,71088.24,168.5,-0.2255,0.00038,6.27399]
[1780359937473,37.79,71088.24,168.5,-0.2255,0.00038,6.27399]
[1780359937574,37.79,71077.52,168.5,-0.2296,0.00038,6.33699]
[1780359937914,37.79,71077.52,168.5,-0.2296,0.00038,6.33699]
[1780359938032,37.79,71077.52,168.5,-0.2296,0.00038,6.33699]
[1780359938653,37.79,71071.13,168.5,-0.23206,0.00039,6.37421]
[1780359939469,37.79,71071.13,168.5,-0.23206,0.00039,6.37421]
[1780359941931,37.78,71071.46,168.5,-0.23191,0.00039,6.37189]
[1780359943013,37.78,71071.11,168.5,-0.23203,0.00039,6.3738]
[1780359945098,37.78,71076.32,168.5,-0.23,0.00038,6.343]
[1780359945887,37.78,71076.32,168.5,-0.23,0.00038,6.343]
[1780359948153,37.77,71078.24,168.5,-0.22925,0.00038,6.33158]
[1780359949906,37.77,71080.45,168.5,-0.22839,0.00038,6.31847]
[1780359949910,37.77,71080.45,168.5,-0.22839,0.00038,6.31847]
[1780359951043,37.77,71082.95,168.5,-0.22743,0.00038,6.30371]
[1780359951203,37.77,71082.95,168.5,-0.22743,0.00038,6.30371]
[1780359953359,37.77,71088.21,168.5,-0.22542,0.00038,6.27264]
[1780359954396,37.77,71088.62,168.5,-0.22526,0.00038,6.2702]
[1780359956000,37.77,71089.18,168.5,-0.22505,0.00038,6.26688]
[1780359956175,37.77,71089.62,168.5,-0.22488,0.00038,6.26428]
[1780359961210,37.77,71091.19,168.5,-0.22425,0.00038,6.25447]
[1780359962152,37.77,71091.19,168.5,-0.22425,0.00038,6.25447]
[1780359962217,37.76,71094.81,168.5,-0.22287,0.00038,6.23291]
[1780359964502,37.76,71096.04,168.5,-0.2224,0.00038,6.22551]
[1780359965771,37.76,71096.46,168.5,-0.22224,0.00038,6.22292]
[1780359968978,37.76,71093.09,168.5,-0.22349,0.00038,6.24257]
[1780359970561,37.76,71093.47,168.5,-0.22334,0.00038,6.24021]
[1780359974677,37.75,71096.2,168.5,-0.22228,0.00038,6.2236]
[1780359975031,37.75,71098.72,168.5,-0.22133,0.00038,6.20852]
[1780359978689,37.75,71101.49,168.5,-0.22027,0.00038,6.19181]
[1780359979564,37.75,71101.35,168.5,-0.22032,0.00038,6.19255]
[1780359980094,37.75,71102.72,168.5,-0.21981,0.00038,6.18437]
[1780359982282,37.75,71102.46,168.5,-0.2199,0.00038,6.18585]
[1780359982285,37.75,71102.46,168.5,-0.2199,0.00038,6.18585]
[1780359983363,37.75,71094.1,168.5,-0.22304,0.00038,6.23552]
[1780359983883,37.75,71094.1,168.5,-0.22304,0.00038,6.23552]
[1780359984403,37.75,71094.1,168.5,-0.22304,0.00038,6.23552]
[1780359985383,37.75,71092.93,168.5,-0.22348,0.00038,6.24236]
[1780359991421,37.74,71092.24,168.5,-0.22345,0.00038,6.23491]
[1780359996456,37.73,71092.97,168.5,-0.22314,0.00038,6.23006]
[1780360001846,37.73,71093.36,168.5,-0.22297,0.00038,6.22736]
[1780360008426,37.72,71092.27,168.5,-0.22333,0.00038,6.23311]
[1780360008446,37.72,71092.27,168.5,-0.22333,0.00038,6.23311]
[1780360008540,37.72,71095.16,168.5,-0.22223,0.00038,6.21584]
[1780360011561,37.72,71098.48,168.5,-0.22097,0.00038,6.19584]
[1780360016596,37.71,71097.37,168.5,-0.22137,0.00038,6.20216]
[1780360018843,37.71,71097.57,168.5,-0.22129,0.00038,6.2009]
[1780360026666,37.71,71101.36,168.5,-0.21983,0.00038,6.17776]
[1780360030400,37.71,71102.33,168.5,-0.21945,0.00038,6.17183]
[1780360034126,37.71,71105.72,168.5,-0.21818,0.00037,6.15143]
[1780360036736,37.71,71102.5,168.5,-0.21938,0.00038,6.1707]
[1780360037743,37.71,71099.69,168.5,-0.22044,0.00038,6.18749]
[1780360038935,37.71,71099.34,168.5,-0.22057,0.00038,6.18955]
[1780360041964,37.7,71099.37,168.5,-0.22055,0.00038,6.18917]
[1780360044052,37.7,71099.38,168.5,-0.22054,0.00038,6.18906]
[1780360044054,37.7,71099.38,168.5,-0.22054,0.00038,6.18906]
[1780360046348,37.7,71103.31,168.5,-0.21905,0.00038,6.16541]
[1780360050825,37.7,71103.49,168.5,-0.21898,0.00038,6.16426]
[1780360052355,37.7,71101.87,168.5,-0.21933,0.00038,6.16303]
[1780360053072,37.7,71100.01,168.5,-0.22003,0.00038,6.17413]
[1780360054945,37.7,71098.09,168.5,-0.22075,0.00038,6.18551]
[1780360058829,37.7,71097.2,168.5,-0.22108,0.00038,6.19067]
[1780360064932,37.69,71095.57,168.5,-0.22167,0.00038,6.19997]
[1780360069967,37.69,71095.22,168.5,-0.22178,0.00038,6.2017]
[1780360071609,37.69,71095.22,168.5,-0.22178,0.00038,6.2017]
[1780360074189,37.69,71096.34,168.5,-0.22134,0.00038,6.19481]
[1780360074190,37.69,71096.34,168.5,-0.22134,0.00038,6.19481]
[1780360075786,37.69,71096.15,168.5,-0.22141,0.00038,6.19588]
[1780360077827,37.68,71096.03,168.5,-0.22144,0.00038,6.19646]
[1780360077887,37.68,71098.97,168.5,-0.22033,0.00038,6.17879]
[1780360081933,37.68,71100.27,168.5,-0.21983,0.00038,6.17093]
[1780360082843,37.68,71100.17,168.5,-0.21987,0.00038,6.17149]
[1780360083063,37.68,71105.69,168.5,-0.21779,0.00037,6.13834]
[1780360084321,37.68,71105.69,168.5,-0.21779,0.00037,6.13834]
[1780360084453,37.68,71105.69,168.5,-0.21779,0.00037,6.13834]
[1780360085292,37.68,71106.79,168.5,-0.21738,0.00037,6.13173]
[1780360085395,37.68,71106.79,168.5,-0.21738,0.00037,6.13173]
[1780360085404,37.68,71106.79,168.5,-0.21738,0.00037,6.13173]
[1780360086577,37.68,71113.41,168.5,-0.21491,0.00037,6.09189]
[1780360089063,37.68,71116.08,168.5,-0.21393,0.00037,6.07589]
[1780360090770,37.68,71116.23,168.5,-0.21387,0.00037,6.07506]
[1780360092649,37.69,71115.24,168.5,-0.21425,0.00037,6.08119]
[1780360092824,37.69,71115.24,168.5,-0.21425,0.00037,6.08119]
[1780360093712,37.69,71115.79,168.5,-0.21406,0.00037,6.07801]
[1780360094871,37.69,71116.19,168.5,-0.21391,0.00037,6.07559]
[1780360096717,37.69,71119.6,168.5,-0.21266,0.00037,6.05513]
[1780360096749,37.69,71119.6,168.5,-0.21266,0.00037,6.05513]
[1780360096792,37.69,71119.6,168.5,-0.21266,0.00037,6.05513]
[1780360096938,37.69,71120.06,168.5,-0.2125,0.00037,6.05255]
[1780360097835,37.69,71120.06,168.5,-0.2125,0.00037,6.05255]
[1780360098692,37.69,71122.01,168.5,-0.21179,0.00037,6.04084]
[1780360098745,37.69,71125.26,168.5,-0.21059,0.00037,6.02111]
[1780360099773,37.69,71125.26,168.5,-0.21059,0.00037,6.02111]
[1780360101253,37.69,71123.35,168.5,-0.2113,0.00037,6.03279]
[1780360102757,37.69,71117.97,168.5,-0.21329,0.00037,6.06546]
[1780360104211,37.69,71113.72,168.5,-0.21486,0.00037,6.09112]
[1780360109246,37.69,71113.75,168.5,-0.21484,0.00037,6.09079]
[1780360113903,37.69,71113.47,168.5,-0.21469,0.00037,6.0815]
[1780360120781,37.69,71113.02,168.5,-0.21484,0.00037,6.08403]
[1780360126365,37.69,71113.87,168.5,-0.21451,0.00037,6.07866]
[1780360129617,37.69,71119.29,168.5,-0.2125,0.00037,6.04582]
[1780360130115,37.69,71119.29,168.5,-0.2125,0.00037,6.04582]
[1780360130116,37.69,71119.29,168.5,-0.2125,0.00037,6.04582]
[1780360130393,37.69,71122.41,168.5,-0.21135,0.00037,6.02692]
[1780360131069,37.69,71122.41,168.5,-0.21135,0.00037,6.02692]
[1780360137601,37.69,71123.8,168.5,-0.21085,0.00037,6.01876]
[1780360142024,37.69,71118.62,168.5,-0.21278,0.00037,6.05038]
[1780360142025,37.69,71118.62,168.5,-0.21278,0.00037,6.05038]
[1780360145473,37.69,71118.39,168.5,-0.21286,0.00037,6.0518]
[1780360151930,37.69,71119.19,168.5,-0.21257,0.00037,6.04701]
[1780360152983,37.69,71119.28,168.5,-0.21254,0.00037,6.0465]
[1780360158664,37.69,71117.64,168.5,-0.21315,0.00037,6.05642]
[1780360162468,37.69,71116.57,168.5,-0.21354,0.00037,6.06288]
[1780360170673,37.69,71117.19,168.5,-0.21331,0.00037,6.05908]
[1780360175708,37.69,71116.34,168.5,-0.21337,0.00037,6.0533]
[1780360180743,37.69,71116.3,168.5,-0.21339,0.00037,6.05353]
[1780360185778,37.69,71116.68,168.5,-0.21324,0.00037,6.05121]
[1780360189806,37.69,71120.15,168.5,-0.21196,0.00037,6.0302]
[1780360190565,37.69,71120.15,168.5,-0.21196,0.00037,6.0302]
[1780360190813,37.69,71127.24,168.5,-0.20935,0.00037,5.98712]
[1780360191804,37.69,71127.24,168.5,-0.20935,0.00037,5.98712]
[1780360192866,37.69,71128.23,168.5,-0.20899,0.00037,5.98115]
[1780360195848,37.69,71132.03,168.5,-0.20761,0.00036,5.95817]
[1780360197343,37.69,71132.63,168.5,-0.2074,0.00036,5.95459]
[1780360197380,37.69,71132.63,168.5,-0.2074,0.00036,5.95459]
[1780360197437,37.69,71132.63,168.5,-0.2074,0.00036,5.95459]
[1780360197483,37.69,71132.63,168.5,-0.2074,0.00036,5.95459]
[1780360197654,37.69,71132.63,168.5,-0.2074,0.00036,5.95459]
[1780360197862,37.69,71134.43,168.5,-0.20675,0.00036,5.94369]
[1780360198869,37.69,71143.89,168.5,-0.20332,0.00036,5.8857]
[1780360200115,37.69,71145.25,168.5,-0.20283,0.00036,5.87732]
[1780360200217,37.69,71145.25,168.5,-0.20283,0.00036,5.87732]
[1780360200520,37.69,71145.25,168.5,-0.20283,0.00036,5.87732]
[1780360200883,37.69,71152.37,168.5,-0.20028,0.00036,5.83354]
[1780360201198,37.69,71152.37,168.5,-0.20028,0.00036,5.83354]
[1780360201890,37.7,71158.11,168.5,-0.19824,0.00035,5.79816]
[1780360202863,37.7,71158.11,168.5,-0.19824,0.00035,5.79816]
[1780360202969,37.7,71158.34,168.5,-0.19818,0.00035,5.79702]
[1780360203907,37.7,71158.34,168.5,-0.19818,0.00035,5.79702]
[1780360204005,37.7,71158.34,168.5,-0.19818,0.00035,5.79702]
[1780360204349,37.7,71159.35,168.5,-0.19782,0.00035,5.79081]
[1780360204423,37.7,71159.35,168.5,-0.19782,0.00035,5.79081]
[1780360205046,37.7,71159.35,168.5,-0.19782,0.00035,5.79081]
[1780360205082,37.7,71165.61,168.5,-0.19561,0.00035,5.75208]
[1780360205986,37.7,71165.61,168.5,-0.19561,0.00035,5.75208]
[1780360206028,37.7,71172.68,168.5,-0.19313,0.00035,5.70812]
[1780360206836,37.7,71172.68,168.5,-0.19313,0.00035,5.70812]
[1780360206925,37.7,71174.4,168.5,-0.19253,0.00035,5.69742]
[1780360209877,37.7,71174.53,168.5,-0.19249,0.00035,5.69679]
[1780360209972,37.7,71174.67,168.5,-0.19245,0.00035,5.69594]
[1780360210614,37.7,71174.67,168.5,-0.19245,0.00035,5.69594]
[1780360210624,37.7,71174.67,168.5,-0.19245,0.00035,5.69594]
[1780360210953,37.7,71181.72,168.5,-0.19,0.00035,5.65201]
[1780360211960,37.7,71187.4,168.5,-0.18807,0.00034,5.61693]
[1780360215380,37.71,71189.74,168.5,-0.18731,0.00034,5.60311]
[1780360219279,37.72,71187.22,168.5,-0.18824,0.00034,5.62006]
[1780360220019,37.72,71183.82,168.5,-0.18941,0.00034,5.64141]
[1780360221673,37.72,71181.68,168.5,-0.19016,0.00035,5.65484]
[1780360221844,37.72,71181.68,168.5,-0.19016,0.00035,5.65484]
[1780360224245,37.72,71181.29,168.5,-0.1903,0.00035,5.65748]
[1780360226373,37.73,71186.1,168.5,-0.18865,0.00034,5.62763]
[1780360226384,37.73,71186.1,168.5,-0.18865,0.00034,5.62763]
[1780360230096,37.73,71186.63,168.5,-0.18849,0.00034,5.62464]
[1780360230099,37.73,71186.63,168.5,-0.18849,0.00034,5.62464]
[1780360231096,37.73,71190.1,168.5,-0.18705,0.00034,5.5921]
[1780360234471,37.73,71191.68,168.5,-0.18652,0.00034,5.58251]
[1780360235729,37.73,71191.16,168.5,-0.18671,0.00034,5.58592]
[1780360235732,37.73,71191.16,168.5,-0.18671,0.00034,5.58592]
[1780360236952,37.74,71190.54,168.5,-0.18693,0.00034,5.58995]
[1780360236959,37.74,71190.54,168.5,-0.18693,0.00034,5.58995]
[1780360237058,37.74,71191.54,168.5,-0.1866,0.00034,5.584]
[1780360237721,37.74,71194.51,168.5,-0.18559,0.00034,5.56542]
[1780360239144,37.74,71194.53,168.5,-0.18559,0.00034,5.56534]
[1780360244189,37.74,71195.4,168.5,-0.1853,0.00034,5.56016]
[1780360246878,37.74,71198.37,168.5,-0.1843,0.00034,5.54166]
[1780360252245,37.75,71198.68,168.5,-0.18422,0.00034,5.54015]
[1780360253722,37.75,71198.68,168.5,-0.18422,0.00034,5.54015]
[1780360253982,37.75,71198.68,168.5,-0.18422,0.00034,5.54015]
[1780360254668,37.75,71202.39,168.5,-0.18297,0.00034,5.51703]
[1780360255820,37.75,71202.39,168.5,-0.18297,0.00034,5.51703]
[1780360255870,37.75,71205.66,168.5,-0.18188,0.00034,5.49662]
[1780360258956,37.75,71205.52,168.5,-0.18193,0.00034,5.49762]
[1780360259121,37.75,71205.52,168.5,-0.18193,0.00034,5.49762]
[1780360262847,37.75,71205.38,168.5,-0.18201,0.00034,5.49913]
[1780360262848,37.75,71205.38,168.5,-0.18201,0.00034,5.49913]
[1780360264922,37.76,71199.89,168.5,-0.18388,0.00034,5.53391]
[1780360268128,37.76,71203.41,168.5,-0.18271,0.00034,5.51219]
[1780360268805,37.76,71203.41,168.5,-0.18271,0.00034,5.51219]
[1780360271379,37.76,71209.59,168.5,-0.18066,0.00033,5.4738]
[1780360275407,37.77,71214.66,168.5,-0.179,0.00033,5.4426]
[1780360280442,37.78,71214.9,168.5,-0.17897,0.00033,5.44211]
[1780360285016,37.78,71213.7,168.5,-0.1794,0.00033,5.45023]
[1780360285024,37.78,71213.7,168.5,-0.1794,0.00033,5.45023]
[1780360285738,37.79,71203.7,168.5,-0.18277,0.00034,5.51335]
[1780360287121,37.79,71198.36,168.5,-0.18458,0.00034,5.54695]
[1780360291181,37.79,71196.92,168.5,-0.18482,0.00034,5.54504]
[1780360291519,37.79,71193.45,168.5,-0.186,0.00034,5.56674]
[1780360292526,37.79,71190.52,168.5,-0.187,0.00034,5.58507]
[1780360294226,37.79,71189.3,168.5,-0.18742,0.00034,5.59268]
[1780360294482,37.79,71189.3,168.5,-0.18742,0.00034,5.59268]
[1780360295258,37.79,71189.35,168.5,-0.1874,0.00034,5.59236]
[1780360297543,37.79,71189.43,168.5,-0.18737,0.00034,5.59185]
[1780360298103,37.79,71189.43,168.5,-0.18737,0.00034,5.59185]
[1780360301739,37.79,71189.42,168.5,-0.18738,0.00034,5.5919]
[1780360302154,37.79,71189.42,168.5,-0.18738,0.00034,5.5919]
[1780360302596,37.79,71182.53,168.5,-0.18975,0.00035,5.63483]
[1780360304888,37.79,71181.33,168.5,-0.19016,0.00035,5.64225]
[1780360309574,37.79,71180.96,168.5,-0.19027,0.00035,5.64427]
[1780360310106,37.79,71180.96,168.5,-0.19027,0.00035,5.64427]
[1780360313023,37.78,71180.9,168.5,-0.19028,0.00035,5.64447]
[1780360314922,37.78,71180.8,168.5,-0.19031,0.00035,5.64497]
[1780360316691,37.78,71181.21,168.5,-0.19016,0.00035,5.6423]
[1780360316762,37.78,71181.21,168.5,-0.19016,0.00035,5.6423]
[1780360318711,37.78,71184.85,168.5,-0.1889,0.00034,5.61947]
[1780360320663,37.78,71185.46,168.5,-0.18868,0.00034,5.61564]
[1780360320666,37.78,71185.46,168.5,-0.18868,0.00034,5.61564]
[1780360320701,37.78,71185.46,168.5,-0.18868,0.00034,5.61564]
[1780360320786,37.78,71185.46,168.5,-0.18868,0.00034,5.61564]
[1780360321732,37.78,71193.27,168.5,-0.18601,0.00034,5.56684]
[1780360322412,37.78,71193.27,168.5,-0.18601,0.00034,5.56684]
[1780360322898,37.78,71193.27,168.5,-0.18601,0.00034,5.56684]
[1780360323123,37.78,71193.27,168.5,-0.18601,0.00034,5.56684]
[1780360323170,37.78,71196.78,168.5,-0.18482,0.00034,5.54497]
[1780360323268,37.78,71196.78,168.5,-0.18482,0.00034,5.54497]
[1780360323739,37.78,71196.78,168.5,-0.18482,0.00034,5.54497]
[1780360323746,37.78,71210.17,168.5,-0.1803,0.00033,5.46103]
[1780360324825,37.78,71210.17,168.5,-0.1803,0.00033,5.46103]
[1780360325314,37.78,71212.24,168.5,-0.17962,0.00033,5.4482]
[1780360326033,37.78,71212.24,168.5,-0.17962,0.00033,5.4482]
[1780360327326,37.78,71212.93,168.5,-0.17941,0.00033,5.44423]
[1780360327361,37.78,71212.93,168.5,-0.17941,0.00033,5.44423]
[1780360327776,37.78,71212.93,168.5,-0.17941,0.00033,5.44423]
[1780360328156,37.79,71198.86,168.5,-0.18415,0.00034,5.53274]
[1780360328785,37.79,71192.9,168.5,-0.18618,0.00034,5.57001]
[1780360330045,37.79,71192.9,168.5,-0.18618,0.00034,5.57001]
[1780360331037,37.79,71192.08,168.5,-0.18646,0.00034,5.57518]
[1780360332349,37.79,71191.41,168.5,-0.18669,0.00034,5.57939]
[1780360332996,37.79,71191.41,168.5,-0.18669,0.00034,5.57939]
[1780360333361,37.79,71193.06,168.5,-0.18613,0.00034,5.56909]
[1780360334900,37.79,71193.93,168.5,-0.18583,0.00034,5.56368]
[1780360336782,37.79,71193.69,168.5,-0.18592,0.00034,5.56525]
[1780360338222,37.79,71193.85,168.5,-0.18587,0.00034,5.56432]
[1780360340647,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360340745,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360340961,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360341022,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360341062,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360341071,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360341172,37.79,71193.86,168.5,-0.18587,0.00034,5.56432]
[1780360341160,37.79,71187.8,168.5,-0.18794,0.00034,5.60218]
[1780360341288,37.79,71187.8,168.5,-0.18794,0.00034,5.60218]
[1780360341530,37.79,71187.8,168.5,-0.18794,0.00034,5.60218]
[1780360342161,37.79,71187.8,168.5,-0.18794,0.00034,5.60218]
[1780360342175,37.79,71180.2,168.5,-0.19056,0.00035,5.64958]
[1780360343075,37.79,71180.2,168.5,-0.19056,0.00035,5.64958]
[1780360343171,37.79,71176.95,168.5,-0.19169,0.00035,5.66982]
[1780360343766,37.79,71176.95,168.5,-0.19169,0.00035,5.66982]
[1780360344332,37.79,71174.12,168.5,-0.19268,0.00035,5.6874]
[1780360345290,37.79,71172.08,168.5,-0.19339,0.00035,5.69997]
[1780360346432,37.79,71170.71,168.5,-0.19386,0.00035,5.70837]
[1780360347100,37.79,71164.55,168.5,-0.196,0.00035,5.7462]
[1780360347937,37.79,71164.55,168.5,-0.196,0.00035,5.7462]
[1780360348198,37.78,71160.13,168.5,-0.19756,0.00035,5.77334]
[1780360348262,37.78,71160.13,168.5,-0.19756,0.00035,5.77334]
[1780360348926,37.78,71156.21,168.5,-0.19895,0.00036,5.79752]
[1780360349466,37.78,71156.21,168.5,-0.19895,0.00036,5.79752]
[1780360350180,37.78,71156.48,168.5,-0.19884,0.00036,5.79567]
[1780360350578,37.78,71156.48,168.5,-0.19884,0.00036,5.79567]
[1780360354707,37.78,71153.98,168.5,-0.19947,0.00036,5.80012]
[1780360360006,37.78,71154.78,168.5,-0.19919,0.00036,5.79529]
[1780360360827,37.78,71154.78,168.5,-0.19919,0.00036,5.79529]
[1780360361011,37.78,71150.08,168.5,-0.20087,0.00036,5.82423]
[1780360361548,37.78,71150.08,168.5,-0.20087,0.00036,5.82423]
[1780360362017,37.78,71143.85,168.5,-0.20311,0.00036,5.86248]
[1780360362452,37.78,71143.85,168.5,-0.20311,0.00036,5.86248]
[1780360362475,37.78,71143.85,168.5,-0.20311,0.00036,5.86248]
[1780360363024,37.78,71152.6,168.5,-0.19997,0.00036,5.80873]
[1780360363940,37.78,71152.6,168.5,-0.19997,0.00036,5.80873]
[1780360364031,37.78,71160.08,168.5,-0.19731,0.00035,5.76255]
[1780360364426,37.78,71160.08,168.5,-0.19731,0.00035,5.76255]
[1780360367256,37.79,71161.72,168.5,-0.19674,0.00035,5.75261]
[1780360368922,37.79,71163.56,168.5,-0.19609,0.00035,5.74124]
[1780360374101,37.79,71164.32,168.5,-0.19585,0.00035,5.73708]
[1780360376246,37.79,71162.9,168.5,-0.19636,0.00035,5.74596]
[1780360380207,37.8,71158.99,168.5,-0.19777,0.00035,5.77051]
[1780360385501,37.8,71158.67,168.5,-0.1979,0.00035,5.77278]
[1780360388182,37.8,71158.73,168.5,-0.19788,0.00035,5.77251]
[1780360388203,37.8,71153.2,168.5,-0.19985,0.00036,5.80663]
[1780360388474,37.8,71153.2,168.5,-0.19985,0.00036,5.80663]
[1780360388476,37.8,71153.2,168.5,-0.19985,0.00036,5.80663]
[1780360388704,37.8,71153.2,168.5,-0.19985,0.00036,5.80663]
[1780360388829,37.8,71153.2,168.5,-0.19985,0.00036,5.80663]
[1780360389099,37.8,71153.2,168.5,-0.19985,0.00036,5.80663]
[1780360389207,37.8,71145.86,168.5,-0.20248,0.00036,5.85173]
[1780360389786,37.8,71145.86,168.5,-0.20248,0.00036,5.85173]
[1780360390214,37.8,71142.84,168.5,-0.20357,0.00036,5.87018]
[1780360394242,37.8,71137.47,168.5,-0.20549,0.00036,5.90271]
[1780360395249,37.8,71134.46,168.5,-0.20658,0.00036,5.92097]
[1780360398871,37.79,71134.35,168.5,-0.2066,0.00036,5.92126]
[1780360399520,37.79,71134.31,168.5,-0.2066,0.00036,5.92138]
[1780360401724,37.79,71135.34,168.5,-0.20622,0.00036,5.91497]
[1780360402728,37.79,71135.02,168.5,-0.20632,0.00036,5.9167]
[1780360402746,37.79,71129.34,168.5,-0.2084,0.00037,5.9513]
[1780360404574,37.79,71126.7,168.5,-0.20936,0.00037,5.96718]
[1780360404647,37.79,71126.7,168.5,-0.20936,0.00037,5.96718]
[1780360404684,37.79,71126.7,168.5,-0.20936,0.00037,5.96718]
[1780360404700,37.79,71126.7,168.5,-0.20936,0.00037,5.96718]
[1780360404885,37.78,71126.8,168.5,-0.20931,0.00037,5.9664]
[1780360407193,37.78,71121.63,168.5,-0.2112,0.00037,5.99752]
[1780360412299,37.78,71122.91,168.5,-0.21045,0.00037,5.97842]
[1780360416870,37.77,71123.75,168.5,-0.21012,0.00037,5.97305]
[1780360421713,37.77,71124.54,168.5,-0.20981,0.00037,5.96795]
[1780360422440,37.77,71121.03,168.5,-0.2111,0.00037,5.98912]
[1780360425142,37.77,71116.18,168.5,-0.21288,0.00037,6.01828]
[1780360426947,37.77,71116.03,168.5,-0.21293,0.00037,6.01907]
[1780360428688,37.77,71114.75,168.5,-0.21339,0.00037,6.02656]
[1780360429964,37.76,71112.15,168.5,-0.21435,0.00037,6.04212]
[1780360436844,37.76,71113.81,168.5,-0.21369,0.00037,6.03142]
[1780360442868,37.75,71113.47,168.5,-0.21376,0.00037,6.03243]
[1780360444640,37.74,71113.05,168.5,-0.2139,0.00037,6.0347]
[1780360445718,37.74,71129.13,168.5,-0.20794,0.00037,5.93691]
[1780360447311,37.74,71129.13,168.5,-0.20794,0.00037,5.93691]
[1780360451650,37.74,71132.56,168.5,-0.20668,0.00037,5.91598]
[1780360455361,37.74,71132.73,168.5,-0.20662,0.00037,5.91497]
[1780360456353,37.74,71132.77,168.5,-0.20661,0.00037,5.91473]
[1780360456685,37.74,71132.86,168.5,-0.20658,0.00036,5.91418]
[1780360459548,37.74,71133.77,168.5,-0.20624,0.00036,5.90848]
[1780360462541,37.74,71132.42,168.5,-0.20672,0.00037,5.9165]
[1780360462726,37.74,71133.55,168.5,-0.2063,0.00036,5.90953]
[1780360467762,37.74,71134.49,168.5,-0.20596,0.00036,5.90386]
[1780360470326,37.74,71134.92,168.5,-0.20581,0.00036,5.90125]
[1780360470783,37.74,71138.02,168.5,-0.20468,0.00036,5.88234]
[1780360472046,37.74,71141.91,168.5,-0.20301,0.00036,5.84742]
[1780360477767,37.74,71142.72,168.5,-0.20272,0.00036,5.84249]
[1780360479936,37.74,71143.28,168.5,-0.20252,0.00036,5.83908]
[1780360484546,37.74,71141.4,168.5,-0.2032,0.00036,5.85068]
[1780360484609,37.74,71141.4,168.5,-0.2032,0.00036,5.85068]
[1780360484986,37.74,71147.13,168.5,-0.20114,0.00036,5.81547]
[1780360485643,37.74,71147.13,168.5,-0.20114,0.00036,5.81547]
[1780360486162,37.74,71159.4,168.5,-0.19675,0.00035,5.73977]
[1780360486457,37.74,71159.4,168.5,-0.19675,0.00035,5.73977]
[1780360486998,37.74,71159.4,168.5,-0.19675,0.00035,5.73977]
[1780360487100,37.74,71168.39,168.5,-0.19359,0.00035,5.68414]
[1780360488074,37.74,71168.39,168.5,-0.19359,0.00035,5.68414]
[1780360488104,37.74,71163.02,168.5,-0.19549,0.00035,5.71762]
[1780360489152,37.74,71163.02,168.5,-0.19549,0.00035,5.71762]
[1780360489364,37.74,71154.06,168.5,-0.19868,0.00036,5.7732]
[1780360493177,37.74,71154.08,168.5,-0.19868,0.00036,5.77317]
[1780360499114,37.75,71156.45,168.5,-0.19785,0.00036,5.75887]
[1780360503927,37.75,71157.36,168.5,-0.19755,0.00036,5.75361]
[1780360507061,37.75,71160.82,168.5,-0.19634,0.00035,5.73253]
[1780360512113,37.76,71161.34,168.5,-0.19618,0.00035,5.72972]
[1780360512130,37.76,71165.28,168.5,-0.19479,0.00035,5.70542]
[1780360513114,37.76,71165.28,168.5,-0.19479,0.00035,5.70542]
[1780360513932,37.76,71167.79,168.5,-0.19391,0.00035,5.68996]
[1780360514763,37.76,71167.33,168.5,-0.19408,0.00035,5.69295]
[1780360517720,37.76,71166.08,168.5,-0.19455,0.00035,5.70115]
[1780360521324,37.77,71167.46,168.5,-0.19409,0.00035,5.69303]
[1780360523014,37.77,71168.6,168.5,-0.1937,0.00035,5.68624]
[1780360525357,37.77,71166.59,168.5,-0.19443,0.00035,5.69901]
[1780360525561,37.78,71168.56,168.5,-0.19374,0.00035,5.68694]
[1780360526484,37.78,71167.31,168.5,-0.19419,0.00035,5.69483]
[1780360532138,37.78,71166.79,168.5,-0.1944,0.00035,5.69863]
[1780360536737,37.79,71168.85,168.5,-0.19346,0.00035,5.67563]
[1780360536804,37.79,71168.85,168.5,-0.19346,0.00035,5.67563]
[1780360536818,37.79,71168.85,168.5,-0.19346,0.00035,5.67563]
[1780360537007,37.79,71168.85,168.5,-0.19346,0.00035,5.67563]
[1780360537200,37.79,71168.85,168.5,-0.19346,0.00035,5.67563]
[1780360537273,37.79,71173.42,168.5,-0.19187,0.00035,5.64741]
[1780360538116,37.79,71173.42,168.5,-0.19187,0.00035,5.64741]
[1780360538212,37.79,71173.42,168.5,-0.19187,0.00035,5.64741]
[1780360538279,37.79,71176.7,168.5,-0.19072,0.00035,5.62691]
[1780360540067,37.79,71174.04,168.5,-0.19164,0.00035,5.64331]
[1780360540294,37.79,71172.67,168.5,-0.19212,0.00035,5.65182]
[1780360542928,37.79,71172.48,168.5,-0.1922,0.00035,5.65316]
[1780360548349,37.79,71172.05,168.5,-0.19236,0.00035,5.65611]
[1780360549563,37.79,71171.7,168.5,-0.19249,0.00035,5.65833]
[1780360555349,37.79,71171.8,168.5,-0.19246,0.00035,5.65788]
[1780360555400,37.8,71171.71,168.5,-0.1925,0.00035,5.65852]
[1780360557587,37.79,71171.52,168.5,-0.19256,0.00035,5.65959]
[1780360557609,37.79,71171.52,168.5,-0.19256,0.00035,5.65959]
[1780360557657,37.79,71171.52,168.5,-0.19256,0.00035,5.65959]
[1780360558421,37.79,71161.46,168.5,-0.1961,0.00035,5.72196]
[1780360558501,37.79,71161.46,168.5,-0.1961,0.00035,5.72196]
[1780360558782,37.79,71161.46,168.5,-0.1961,0.00035,5.72196]
[1780360560716,37.79,71158.37,168.5,-0.19719,0.00036,5.74096]
[1780360560933,37.79,71158.37,168.5,-0.19719,0.00036,5.74096]
[1780360561775,37.79,71158.37,168.5,-0.19719,0.00036,5.74096]
[1780360561876,37.79,71158.38,168.5,-0.19719,0.00036,5.74098]
[1780360562864,37.79,71158.38,168.5,-0.19719,0.00036,5.74098]
[1780360563772,37.8,71157.78,168.5,-0.19741,0.00036,5.74476]
[1780360564833,37.8,71159.26,168.5,-0.19689,0.00035,5.7357]
[1780360568491,37.8,71162.72,168.5,-0.19569,0.00035,5.71473]
[1780360569693,37.8,71162.72,168.5,-0.19569,0.00035,5.71473]
[1780360570159,37.8,71167.95,168.5,-0.19385,0.00035,5.68247]
[1780360570640,37.8,71172.76,168.5,-0.19217,0.00035,5.65265]
[1780360571858,37.8,71172.76,168.5,-0.19217,0.00035,5.65265]
[1780360573772,37.8,71178.97,168.5,-0.19002,0.00035,5.61425]
[1780360579546,37.81,71178.45,168.5,-0.19023,0.00035,5.61804]
[1780360584604,37.81,71177.78,168.5,-0.19049,0.00035,5.62281]
[1780360588085,37.81,71178.81,168.5,-0.19015,0.00035,5.6166]
[1780360589402,37.82,71177.85,168.5,-0.19049,0.00035,5.62276]
[1780360589407,37.82,71177.85,168.5,-0.19049,0.00035,5.62276]
[1780360589415,37.82,71173.6,168.5,-0.19197,0.00035,5.64922]
[1780360589639,37.82,71164.4,168.5,-0.1952,0.00035,5.70623]
[1780360594674,37.82,71159.99,168.5,-0.19653,0.00035,5.7229]
[1780360599709,37.83,71159.85,168.5,-0.1966,0.00035,5.72421]
[1780360604744,37.83,71161.2,168.5,-0.19615,0.00035,5.71627]
[1780360605977,37.83,71161.2,168.5,-0.19615,0.00035,5.71627]
[1780360607250,37.83,71161.55,168.5,-0.19603,0.00035,5.71421]
[1780360610539,37.83,71164.03,168.5,-0.19517,0.00035,5.69931]
[1780360611143,37.83,71164.03,168.5,-0.19517,0.00035,5.69931]
[1780360612404,37.84,71165.32,168.5,-0.19473,0.00035,5.69145]
[1780360613987,37.84,71164.69,168.5,-0.19496,0.00035,5.69561]
[1780360615750,37.84,71165.32,168.5,-0.19476,0.00035,5.69198]
[1780360617837,37.84,71167.9,168.5,-0.19387,0.00035,5.67644]
[1780360619131,37.85,71174.79,168.5,-0.19147,0.00035,5.6339]
[1780360620474,37.85,71177.66,168.5,-0.1905,0.00035,5.61652]
[1780360620525,37.85,71177.66,168.5,-0.1905,0.00035,5.61652]
[1780360620703,37.85,71177.66,168.5,-0.1905,0.00035,5.61652]
[1780360620859,37.85,71177.24,168.5,-0.19064,0.00035,5.61913]
[1780360623644,37.85,71177.39,168.5,-0.1906,0.00035,5.61839]
[1780360624076,37.85,71177.39,168.5,-0.1906,0.00035,5.61839]
[1780360624116,37.85,71177.39,168.5,-0.1906,0.00035,5.61839]
[1780360624338,37.85,71177.39,168.5,-0.1906,0.00035,5.61839]
[1780360624392,37.85,71177.39,168.5,-0.1906,0.00035,5.61839]
[1780360624464,37.85,71181.59,168.5,-0.18915,0.00035,5.59235]
[1780360624887,37.85,71192.97,168.5,-0.18524,0.00034,5.52143]
[1780360625786,37.85,71192.97,168.5,-0.18524,0.00034,5.52143]
[1780360626409,37.85,71196.68,168.5,-0.18398,0.00034,5.49842]
[1780360626901,37.85,71199.69,168.5,-0.18296,0.00034,5.4796]
[1780360629171,37.86,71196.05,168.5,-0.18421,0.00034,5.50258]
[1780360634957,37.86,71197.39,168.5,-0.18378,0.00034,5.49478]
[1780360637693,37.86,71197.78,168.5,-0.18366,0.00034,5.49255]
[1780360641242,37.86,71198.56,168.5,-0.18341,0.00034,5.48802]
[1780360647226,37.87,71202.1,168.5,-0.18225,0.00034,5.46659]
[1780360648647,37.87,71202.82,168.5,-0.18203,0.00034,5.46238]
[1780360653083,37.88,71196.48,168.5,-0.18395,0.00034,5.49154]
[1780360654504,37.88,71193.2,168.5,-0.18507,0.00034,5.51219]
[1780360654943,37.88,71193.2,168.5,-0.18507,0.00034,5.51219]
[1780360660132,37.88,71190.66,168.5,-0.18596,0.00034,5.52832]
[1780360662147,37.88,71187.64,168.5,-0.187,0.00034,5.54723]
[1780360665683,37.89,71186.86,168.5,-0.18727,0.00034,5.55217]
[1780360671020,37.89,71186.77,168.5,-0.18731,0.00034,5.55283]
[1780360674230,37.89,71190.0,168.5,-0.1862,0.00034,5.53281]
[1780360675698,37.89,71190.2,168.5,-0.18614,0.00034,5.53161]
[1780360679266,37.89,71186.09,168.5,-0.18756,0.00034,5.55739]
[1780360683231,37.89,71187.21,168.5,-0.18718,0.00034,5.5505]
[1780360683323,37.89,71187.21,168.5,-0.18718,0.00034,5.5505]
[1780360683518,37.89,71187.21,168.5,-0.18718,0.00034,5.5505]
[1780360683599,37.89,71187.21,168.5,-0.18718,0.00034,5.5505]
[1780360683382,37.89,71182.73,168.5,-0.18872,0.00035,5.5784]
[1780360683964,37.89,71182.73,168.5,-0.18872,0.00035,5.5784]
[1780360684220,37.89,71182.73,168.5,-0.18872,0.00035,5.5784]
[1780360684267,37.89,71182.73,168.5,-0.18872,0.00035,5.5784]
[1780360684372,37.89,71182.73,168.5,-0.18872,0.00035,5.5784]
[1780360684476,37.89,71167.51,168.5,-0.19403,0.00035,5.67279]
[1780360685062,37.89,71167.51,168.5,-0.19403,0.00035,5.67279]
[1780360685640,37.89,71167.51,168.5,-0.19403,0.00035,5.67279]
[1780360685324,37.89,71157.27,168.5,-0.19765,0.00036,5.73596]
[1780360686186,37.89,71157.27,168.5,-0.19765,0.00036,5.73596]
[1780360686456,37.89,71157.27,168.5,-0.19765,0.00036,5.73596]
[1780360686550,37.89,71152.79,168.5,-0.19925,0.00036,5.76363]
[1780360687893,37.89,71150.59,168.5,-0.20004,0.00036,5.77707]
[1780360687916,37.89,71150.59,168.5,-0.20004,0.00036,5.77707]
[1780360688448,37.89,71150.59,168.5,-0.20004,0.00036,5.77707]
[1780360688453,37.89,71143.03,168.5,-0.20276,0.00036,5.82344]
[1780360689539,37.89,71137.45,168.5,-0.20478,0.00036,5.85748]
[1780360691992,37.89,71135.55,168.5,-0.20546,0.00036,5.86889]
[1780360697408,37.88,71134.08,168.5,-0.20596,0.00036,5.87729]
[1780360698879,37.88,71134.89,168.5,-0.20566,0.00036,5.87226]
[1780360699067,37.88,71134.89,168.5,-0.20566,0.00036,5.87226]
[1780360699274,37.88,71134.89,168.5,-0.20566,0.00036,5.87226]
[1780360699422,37.88,71127.64,168.5,-0.20831,0.00037,5.91636]
[1780360699835,37.88,71127.64,168.5,-0.20831,0.00037,5.91636]
[1780360702443,37.88,71122.62,168.5,-0.21016,0.00037,5.9467]
[1780360703451,37.88,71119.53,168.5,-0.21129,0.00037,5.96532]
[1780360704543,37.88,71119.53,168.5,-0.21129,0.00037,5.96532]
[1780360707117,37.88,71116.61,168.5,-0.21236,0.00037,5.98268]
[1780360710499,37.88,71112.75,168.5,-0.21377,0.00037,6.0055]
[1780360710963,37.88,71112.75,168.5,-0.21377,0.00037,6.0055]
[1780360711506,37.87,71123.42,168.5,-0.20955,0.00037,5.92993]
[1780360712513,37.87,71130.99,168.5,-0.20676,0.00037,5.88393]
[1780360713738,37.87,71131.79,168.5,-0.20647,0.00037,5.87907]
[1780360714191,37.87,71131.79,168.5,-0.20647,0.00037,5.87907]
[1780360714441,37.87,71131.79,168.5,-0.20647,0.00037,5.87907]
[1780360714527,37.87,71137.88,168.5,-0.20425,0.00036,5.84197]
[1780360715599,37.87,71137.88,168.5,-0.20425,0.00036,5.84197]
[1780360720569,37.87,71134.36,168.5,-0.20551,0.00036,5.86301]
[1780360720963,37.87,71134.36,168.5,-0.20551,0.00036,5.86301]
[1780360721576,37.87,71129.75,168.5,-0.20719,0.00037,5.89101]
[1780360723590,37.87,71133.17,168.5,-0.20593,0.00037,5.87001]
[1780360725501,37.87,71132.1,168.5,-0.20631,0.00037,5.87645]
[1780360725856,37.87,71133.93,168.5,-0.20564,0.00036,5.86522]
[1780360731646,37.86,71131.81,168.5,-0.20639,0.00037,5.87767]
[1780360737688,37.86,71133.86,168.5,-0.20561,0.00036,5.86476]
[1780360742723,37.85,71132.39,168.5,-0.20613,0.00037,5.87333]
[1780360748132,37.85,71132.4,168.5,-0.20611,0.00037,5.87299]
[1780360751888,37.85,71129.31,168.5,-0.20722,0.00037,5.89145]
[1780360752793,37.84,71121.61,168.5,-0.21004,0.00037,5.93799]
[1780360757828,37.84,71118.54,168.5,-0.21113,0.00037,5.95581]
[1780360758835,37.84,71114.14,168.5,-0.21276,0.00037,5.98221]
[1780360763870,37.83,71111.22,168.5,-0.21378,0.00037,5.99878]
[1780360768197,37.82,71112.09,168.5,-0.21342,0.00037,5.99289]
[1780360768252,37.82,71111.11,168.5,-0.21377,0.00037,5.99858]
[1780360768748,37.82,71111.11,168.5,-0.21377,0.00037,5.99858]
[1780360768805,37.82,71111.11,168.5,-0.21377,0.00037,5.99858]
[1780360768908,37.82,71101.27,168.5,-0.21746,0.00038,6.05757]
[1780360770022,37.82,71101.27,168.5,-0.21746,0.00038,6.05757]
[1780360771248,37.81,71100.75,168.5,-0.21765,0.00038,6.06049]
[1780360771582,37.81,71100.75,168.5,-0.21765,0.00038,6.06049]
[1780360771422,37.81,71097.06,168.5,-0.21876,0.00038,6.07116]
[1780360773321,37.81,71094.55,168.5,-0.21972,0.00038,6.08615]
[1780360773326,37.81,71094.55,168.5,-0.21972,0.00038,6.08615]
[1780360773422,37.8,71091.37,168.5,-0.2209,0.00038,6.10466]
[1780360774450,37.8,71091.37,168.5,-0.2209,0.00038,6.10466]
[1780360774954,37.8,71090.9,168.5,-0.22107,0.00038,6.10733]
[1780360775957,37.8,71085.85,168.5,-0.223,0.00038,6.13719]
[1780360777800,37.8,71084.68,168.5,-0.22343,0.00038,6.1438]
[1780360777829,37.8,71084.68,168.5,-0.22343,0.00038,6.1438]
[1780360777840,37.8,71084.68,168.5,-0.22343,0.00038,6.1438]
[1780360778285,37.8,71084.68,168.5,-0.22343,0.00038,6.1438]
[1780360778386,37.8,71082.57,168.5,-0.22424,0.00039,6.15629]
[1780360779827,37.8,71081.93,168.5,-0.22448,0.00039,6.16]
[1780360782630,37.8,71080.68,168.5,-0.22495,0.00039,6.16723]
[1780360784163,37.79,71080.58,168.5,-0.22498,0.00039,6.16764]
[1780360785129,37.79,71080.86,168.5,-0.22486,0.00039,6.1659]
[1780360789633,37.79,71084.66,168.5,-0.22338,0.00038,6.14313]
[1780360790290,37.79,71085.04,168.5,-0.22323,0.00038,6.14081]
[1780360791389,37.79,71084.77,168.5,-0.22333,0.00038,6.14236]
[1780360791400,37.79,71084.77,168.5,-0.22333,0.00038,6.14236]
[1780360791407,37.79,71084.77,168.5,-0.22333,0.00038,6.14236]
[1780360793080,37.79,71080.03,168.5,-0.22514,0.00039,6.17018]
[1780360794619,37.79,71080.03,168.5,-0.22514,0.00039,6.17018]
[1780360795989,37.78,71082.39,168.5,-0.22422,0.00039,6.15605]
[1780360796009,37.78,71082.39,168.5,-0.22422,0.00039,6.15605]
[1780360796092,37.78,71082.39,168.5,-0.22422,0.00039,6.15605]
[1780360796572,37.78,71085.25,168.5,-0.22311,0.00038,6.13898]
[1780360797688,37.78,71094.53,168.5,-0.21957,0.00038,6.08376]
[1780360797930,37.78,71094.53,168.5,-0.21957,0.00038,6.08376]
[1780360800812,37.78,71094.4,168.5,-0.21962,0.00038,6.08457]
[1780360801136,37.78,71090.4,168.5,-0.22114,0.00038,6.10842]
[1780360802545,37.78,71084.35,168.5,-0.22346,0.00038,6.14428]
[1780360802827,37.78,71084.35,168.5,-0.22346,0.00038,6.14428]
[1780360803508,37.78,71084.35,168.5,-0.22346,0.00038,6.14428]
[1780360803601,37.78,71093.89,168.5,-0.21981,0.00038,6.08754]
[1780360804463,37.78,71093.89,168.5,-0.21981,0.00038,6.08754]
[1780360804560,37.78,71098.41,168.5,-0.21809,0.00038,6.06056]
[1780360805540,37.78,71098.41,168.5,-0.21809,0.00038,6.06056]
[1780360805925,37.78,71098.36,168.5,-0.21811,0.00038,6.06089]
[1780360805948,37.78,71098.36,168.5,-0.21811,0.00038,6.06089]
[1780360806632,37.78,71099.0,168.5,-0.21787,0.00038,6.057]
[1780360807427,37.78,71102.13,168.5,-0.21668,0.00038,6.03824]
[1780360810783,37.78,71103.38,168.5,-0.21621,0.00038,6.03065]
[1780360812917,37.78,71103.52,168.5,-0.21615,0.00038,6.02977]
[1780360813878,37.78,71104.11,168.5,-0.21593,0.00038,6.0262]
[1780360815844,37.78,71104.46,168.5,-0.21579,0.00038,6.02408]
[1780360815895,37.78,71104.46,168.5,-0.21579,0.00038,6.02408]
[1780360815897,37.78,71104.46,168.5,-0.21579,0.00038,6.02408]
[1780360816167,37.78,71104.46,168.5,-0.21579,0.00038,6.02408]
[1780360816868,37.78,71106.0,168.5,-0.21521,0.00038,6.01481]
[1780360817539,37.78,71106.0,168.5,-0.21521,0.00038,6.01481]
[1780360817546,37.78,71109.96,168.5,-0.21373,0.00037,5.99096]
[1780360821846,37.78,71107.46,168.5,-0.21467,0.00038,6.00612]
[1780360822779,37.78,71108.56,168.5,-0.21426,0.00038,5.99951]
[1780360824773,37.78,71106.12,168.5,-0.21518,0.00038,6.01424]
[1780360826807,37.78,71107.23,168.5,-0.21476,0.00038,6.00757]
[1780360828333,37.78,71103.28,168.5,-0.21625,0.00038,6.03133]
[1780360829218,37.78,71103.28,168.5,-0.21625,0.00038,6.03133]
[1780360830934,37.78,71101.28,168.5,-0.217,0.00038,6.04325]
[1780360831902,37.78,71102.24,168.5,-0.21638,0.00038,6.02647]
[1780360836040,37.78,71101.4,168.5,-0.21669,0.00038,6.03135]
[1780360836285,37.78,71101.4,168.5,-0.21669,0.00038,6.03135]
[1780360836314,37.78,71101.4,168.5,-0.21669,0.00038,6.03135]
[1780360838580,37.78,71097.69,168.5,-0.21809,0.00038,6.05351]
[1780360838592,37.78,71097.69,168.5,-0.21809,0.00038,6.05351]
[1780360839090,37.78,71097.23,168.5,-0.21826,0.00038,6.05618]
[1780360839410,37.78,71106.56,168.5,-0.21473,0.00038,6.00016]
[1780360840170,37.78,71106.56,168.5,-0.21473,0.00038,6.00016]
[1780360840205,37.78,71106.56,168.5,-0.21473,0.00038,6.00016]
[1780360840260,37.78,71106.56,168.5,-0.21473,0.00038,6.00016]
[1780360840266,37.78,71106.56,168.5,-0.21473,0.00038,6.00016]
[1780360840281,37.78,71106.56,168.5,-0.21473,0.00038,6.00016]
[1780360840417,37.78,71112.21,168.5,-0.21261,0.00037,5.96602]
[1780360841376,37.78,71112.21,168.5,-0.21261,0.00037,5.96602]
[1780360843457,37.78,71109.81,168.5,-0.21351,0.00037,5.98059]
[1780360843625,37.78,71109.81,168.5,-0.21351,0.00037,5.98059]
[1780360844445,37.78,71117.33,168.5,-0.21071,0.00037,5.93521]
[1780360846013,37.78,71118.87,168.5,-0.21014,0.00037,5.92586]
[1780360846793,37.78,71118.39,168.5,-0.21032,0.00037,5.92885]
[1780360846952,37.78,71118.39,168.5,-0.21032,0.00037,5.92885]
[1780360847746,37.78,71116.57,168.5,-0.21101,0.00037,5.94003]
[1780360852001,37.78,71115.53,168.5,-0.2114,0.00037,5.94651]
[1780360852334,37.78,71115.53,168.5,-0.2114,0.00037,5.94651]
[1780360857535,37.79,71112.9,168.5,-0.21241,0.00037,5.96283]
[1780360862571,37.79,71111.59,168.5,-0.21292,0.00037,5.97102]
[1780360863915,37.79,71111.35,168.5,-0.21301,0.00037,5.97251]
[1780360864402,37.79,71111.35,168.5,-0.21301,0.00037,5.97251]
[1780360869620,37.79,71108.44,168.5,-0.21411,0.00038,5.99028]
[1780360873649,37.79,71102.78,168.5,-0.21625,0.00038,6.02439]
[1780360876322,37.79,71102.68,168.5,-0.21628,0.00038,6.02498]
[1780360877156,37.79,71101.65,168.5,-0.21667,0.00038,6.03112]
[1780360877409,37.79,71101.65,168.5,-0.21667,0.00038,6.03112]
[1780360879512,37.79,71099.23,168.5,-0.21758,0.00038,6.04556]
[1780360881233,37.79,71099.85,168.5,-0.21734,0.00038,6.04176]
[1780360883722,37.79,71103.86,168.5,-0.21582,0.00038,6.01758]
[1780360884017,37.79,71103.86,168.5,-0.21582,0.00038,6.01758]
[1780360884415,37.79,71103.86,168.5,-0.21582,0.00038,6.01758]
[1780360885949,37.79,71104.33,168.5,-0.21564,0.00038,6.01475]
[1780360887854,37.79,71104.4,168.5,-0.21561,0.00038,6.01431]
[1780360890970,37.79,71107.06,168.5,-0.21461,0.00038,5.9983]
[1780360892287,37.79,71107.6,168.5,-0.21415,0.00038,5.98399]
[1780360892785,37.79,71112.43,168.5,-0.21234,0.00037,5.95484]
[1780360894421,37.79,71112.43,168.5,-0.21234,0.00037,5.95484]
[1780360899835,37.79,71115.19,168.5,-0.21133,0.00037,5.93848]
[1780360903323,37.79,71115.31,168.5,-0.21129,0.00037,5.93787]
[1780360907413,37.8,71114.47,168.5,-0.21162,0.00037,5.94319]
[1780360913171,37.8,71114.4,168.5,-0.21167,0.00037,5.94395]
[1780360913173,37.8,71114.4,168.5,-0.21167,0.00037,5.94395]
[1780360913811,37.8,71110.58,168.5,-0.2131,0.00037,5.96709]
[1780360913932,37.8,71105.18,168.5,-0.21513,0.00038,5.99967]
[1780360914939,37.8,71101.8,168.5,-0.21641,0.00038,6.01999]
[1780360920253,37.8,71100.41,168.5,-0.21693,0.00038,6.02826]
[1780360920734,37.8,71100.41,168.5,-0.21693,0.00038,6.02826]
[1780360920403,37.8,71094.52,168.5,-0.21916,0.00038,6.06351]
[1780360921197,37.8,71094.52,168.5,-0.21916,0.00038,6.06351]
[1780360921224,37.8,71094.52,168.5,-0.21916,0.00038,6.06351]
[1780360921495,37.8,71094.52,168.5,-0.21916,0.00038,6.06351]
[1780360921556,37.8,71090.4,168.5,-0.22073,0.00038,6.08801]
[1780360921904,37.8,71090.4,168.5,-0.22073,0.00038,6.08801]
[1780360921923,37.8,71090.4,168.5,-0.22073,0.00038,6.08801]
[1780360922573,37.8,71088.99,168.5,-0.22126,0.00038,6.09629]
[1780360924499,37.8,71088.34,168.5,-0.22151,0.00038,6.10005]
[1780360924628,37.8,71088.34,168.5,-0.22151,0.00038,6.10005]
[1780360926419,37.79,71084.72,168.5,-0.22288,0.00038,6.12131]
[1780360926888,37.79,71084.72,168.5,-0.22288,0.00038,6.12131]
[1780360927026,37.79,71078.38,168.5,-0.22532,0.00039,6.1587]
[1780360929347,37.79,71076.3,168.5,-0.22611,0.00039,6.17083]
[1780360929469,37.79,71076.3,168.5,-0.22611,0.00039,6.17083]
[1780360929695,37.79,71076.3,168.5,-0.22611,0.00039,6.17083]
[1780360929759,37.79,71072.72,168.5,-0.22749,0.00039,6.19173]
[1780360930963,37.79,71071.23,168.5,-0.22807,0.00039,6.20049]
[1780360931003,37.79,71071.23,168.5,-0.22807,0.00039,6.20049]
[1780360936851,37.79,71071.78,168.5,-0.22785,0.00039,6.19708]
[1780360937899,37.79,71071.94,168.5,-0.22778,0.00039,6.19611]
[1780360943137,37.79,71070.27,168.5,-0.22843,0.00039,6.20585]
[1780360946616,37.79,71066.7,168.5,-0.22982,0.00039,6.22666]
[1780360946867,37.79,71066.7,168.5,-0.22982,0.00039,6.22666]
[1780360947395,37.79,71061.16,168.5,-0.23199,0.00039,6.25901]
[1780360948222,37.79,71061.16,168.5,-0.23199,0.00039,6.25901]
[1780360948831,37.79,71061.16,168.5,-0.23199,0.00039,6.25901]
[1780360949180,37.78,71052.56,168.5,-0.23538,0.0004,6.30875]
[1780360950338,37.78,71052.56,168.5,-0.23538,0.0004,6.30875]
[1780360950731,37.78,71049.3,168.5,-0.23666,0.0004,6.32728]
[1780360953746,37.78,71048.21,168.5,-0.23683,0.0004,6.32251]
[1780360954483,37.77,71046.22,168.5,-0.2376,0.0004,6.33365]
[1780360957758,37.77,71045.93,168.5,-0.2377,0.0004,6.33498]
[1780360959321,37.76,71042.28,168.5,-0.23912,0.0004,6.35544]
[1780360964285,37.75,71037.72,168.5,-0.24089,0.0004,6.38059]
[1780360966520,37.75,71037.49,168.5,-0.24097,0.0004,6.38169]
[1780360966555,37.75,71037.49,168.5,-0.24097,0.0004,6.38169]
[1780360966676,37.75,71037.49,168.5,-0.24097,0.0004,6.38169]
[1780360966777,37.74,71037.5,168.5,-0.24093,0.0004,6.3812]
[1780360967229,37.74,71037.5,168.5,-0.24093,0.0004,6.3812]
[1780360967461,37.74,71037.5,168.5,-0.24093,0.0004,6.3812]
[1780360967511,37.74,71037.5,168.5,-0.24093,0.0004,6.3812]
[1780360967521,37.74,71032.1,168.5,-0.24312,0.0004,6.41198]
[1780360969718,37.74,71029.37,168.5,-0.2442,0.00041,6.42719]
[1780360973348,37.74,71026.73,168.5,-0.24526,0.00041,6.4419]
[1780360973986,37.74,71026.73,168.5,-0.24526,0.00041,6.4419]
[1780360974764,37.74,71026.73,168.5,-0.24526,0.00041,6.4419]
[1780360974807,37.74,71023.31,168.5,-0.24664,0.00041,6.46101]
[1780360975181,37.74,71023.31,168.5,-0.24664,0.00041,6.46101]
[1780360975761,37.74,71023.31,168.5,-0.24664,0.00041,6.46101]
[1780360975840,37.73,71018.74,168.5,-0.2485,0.00041,6.48665]
[1780360977053,37.73,71019.31,168.5,-0.24827,0.00041,6.48345]
[1780360977370,37.73,71019.31,168.5,-0.24827,0.00041,6.48345]
[1780360978112,37.73,71018.58,168.5,-0.24856,0.00041,6.48743]
[1780360981529,37.73,71019.29,168.5,-0.24826,0.00041,6.48327]
[1780360982402,37.73,71019.32,168.5,-0.24824,0.00041,6.4831]
[1780360983545,37.73,71017.24,168.5,-0.24909,0.00041,6.49471]
[1780360983607,37.73,71017.24,168.5,-0.24909,0.00041,6.49471]
[1780360983779,37.73,71017.24,168.5,-0.24909,0.00041,6.49471]
[1780360983856,37.73,71017.24,168.5,-0.24909,0.00041,6.49471]
[1780360984477,37.73,71017.47,168.5,-0.24899,0.00041,6.49329]
[1780360984830,37.73,71017.47,168.5,-0.24899,0.00041,6.49329]
[1780360984820,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360984999,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985534,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985643,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985743,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985858,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985916,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985944,37.73,71024.39,168.5,-0.24616,0.00041,6.45435]
[1780360985846,37.73,71029.88,168.5,-0.24392,0.00041,6.42325]
[1780360986409,37.73,71029.88,168.5,-0.24392,0.00041,6.42325]
[1780360986459,37.73,71029.88,168.5,-0.24392,0.00041,6.42325]
[1780360986545,37.73,71029.88,168.5,-0.24392,0.00041,6.42325]
[1780360986552,37.73,71016.99,168.5,-0.24918,0.00041,6.49594]
[1780360987247,37.73,71016.99,168.5,-0.24918,0.00041,6.49594]
[1780360987446,37.73,71011.11,168.5,-0.2516,0.00041,6.52878]
[1780360988249,37.73,71011.11,168.5,-0.2516,0.00041,6.52878]
[1780360988264,37.73,71011.11,168.5,-0.2516,0.00041,6.52878]
[1780360988857,37.73,71011.11,168.5,-0.2516,0.00041,6.52878]
[1780360988779,37.73,71017.5,168.5,-0.24896,0.00041,6.49292]
[1780360988926,37.73,71017.5,168.5,-0.24896,0.00041,6.49292]
[1780360989803,37.73,71017.5,168.5,-0.24896,0.00041,6.49292]
[1780360989933,37.73,71020.0,168.5,-0.24794,0.00041,6.47889]
[1780360991441,37.72,71021.57,168.5,-0.24729,0.00041,6.46995]
[1780360991442,37.72,71021.57,168.5,-0.24729,0.00041,6.46995]
[1780360992148,37.72,71023.57,168.5,-0.24647,0.00041,6.45864]
[1780360993604,37.72,71025.19,168.5,-0.24581,0.00041,6.44949]
[1780360993627,37.72,71025.19,168.5,-0.24581,0.00041,6.44949]
[1780360993802,37.72,71025.19,168.5,-0.24581,0.00041,6.44949]
[1780360994267,37.72,71024.62,168.5,-0.24604,0.00041,6.45267]
[1780360994703,37.72,71027.78,168.5,-0.24475,0.00041,6.43477]
[1780360995790,37.72,71027.78,168.5,-0.24475,0.00041,6.43477]
[1780360995978,37.72,71029.03,168.5,-0.24424,0.00041,6.42769]
[1780360996266,37.72,71029.03,168.5,-0.24424,0.00041,6.42769]
[1780360996573,37.72,71029.03,168.5,-0.24424,0.00041,6.42769]
[1780360996674,37.72,71031.18,168.5,-0.24337,0.00041,6.41548]
[1780361001668,37.72,71037.96,168.5,-0.24061,0.0004,6.37656]
[1780361007574,37.72,71037.74,168.5,-0.2407,0.0004,6.37781]
[1780361009740,37.72,71038.0,168.5,-0.24059,0.0004,6.3763]
[1780361009744,37.72,71038.0,168.5,-0.24059,0.0004,6.3763]
[1780361010775,37.72,71038.09,168.5,-0.24055,0.0004,6.37576]
[1780361012622,37.72,71039.87,168.5,-0.23959,0.0004,6.35469]
[1780361014636,37.72,71043.08,168.5,-0.2383,0.0004,6.33631]
[1780361019672,37.72,71042.17,168.5,-0.23868,0.0004,6.34172]
[1780361020029,37.72,71042.17,168.5,-0.23868,0.0004,6.34172]
[1780361021955,37.72,71045.53,168.5,-0.23734,0.0004,6.32244]
[1780361027719,37.73,71047.57,168.5,-0.23654,0.0004,6.31099]
[1780361032626,37.73,71045.99,168.5,-0.2372,0.0004,6.3204]
[1780361033770,37.73,71051.88,168.5,-0.23485,0.0004,6.28647]
[1780361034403,37.73,71051.88,168.5,-0.23485,0.0004,6.28647]
[1780361038124,37.74,71052.79,168.5,-0.23451,0.0004,6.28151]
[1780361039902,37.74,71051.91,168.5,-0.23487,0.0004,6.2867]
[1780361039906,37.74,71051.91,168.5,-0.23487,0.0004,6.2867]
[1780361040183,37.74,71051.1,168.5,-0.2352,0.0004,6.29147]
[1780361043233,37.74,71053.2,168.5,-0.23438,0.0004,6.27952]
[1780361043293,37.74,71053.2,168.5,-0.23438,0.0004,6.27952]
[1780361043568,37.74,71053.2,168.5,-0.23438,0.0004,6.27952]
[1780361044443,37.74,71055.41,168.5,-0.23351,0.0004,6.26677]
[1780361046829,37.74,71056.1,168.5,-0.23325,0.0004,6.26296]
[1780361047460,37.75,71056.59,168.5,-0.23306,0.0004,6.26022]
[1780361047875,37.75,71061.23,168.5,-0.23123,0.00039,6.23328]
[1780361049824,37.75,71063.05,168.5,-0.23053,0.00039,6.22278]
[1780361049888,37.75,71063.05,168.5,-0.23053,0.00039,6.22278]
[1780361049889,37.75,71064.03,168.5,-0.23015,0.00039,6.2172]
[1780361051914,37.75,71065.81,168.5,-0.22946,0.00039,6.20683]
[1780361054196,37.75,71067.46,168.5,-0.22882,0.00039,6.19738]
[1780361054228,37.75,71067.46,168.5,-0.22882,0.00039,6.19738]
[1780361054386,37.75,71067.46,168.5,-0.22882,0.00039,6.19738]
[1780361054414,37.75,71067.46,168.5,-0.22882,0.00039,6.19738]
[1780361054925,37.75,71070.19,168.5,-0.22776,0.00039,6.18142]
[1780361055932,37.75,71073.21,168.5,-0.22659,0.00039,6.16374]
[1780361056565,37.75,71073.21,168.5,-0.22659,0.00039,6.16374]
[1780361058305,37.76,71072.29,168.5,-0.22696,0.00039,6.1694]
[1780361062411,37.76,71074.12,168.5,-0.22628,0.00039,6.15907]
[1780361063617,37.76,71075.38,168.5,-0.2258,0.00039,6.15176]
[1780361063622,37.76,71075.38,168.5,-0.2258,0.00039,6.15176]
[1780361063623,37.76,71075.38,168.5,-0.2258,0.00039,6.15176]
[1780361064952,37.77,71078.11,168.5,-0.22476,0.00039,6.13591]
[1780361065201,37.77,71078.11,168.5,-0.22476,0.00039,6.13591]
[1780361065527,37.77,71078.11,168.5,-0.22476,0.00039,6.13591]
[1780361065577,37.77,71082.95,168.5,-0.22288,0.00039,6.10723]
[1780361067269,37.77,71085.57,168.5,-0.22189,0.00038,6.09195]
[1780361068528,37.77,71086.08,168.5,-0.2217,0.00038,6.08892]
[1780361068816,37.77,71086.08,168.5,-0.2217,0.00038,6.08892]
[1780361074418,37.78,71087.39,168.5,-0.22098,0.00038,6.07075]
[1780361080101,37.79,71088.98,168.5,-0.22042,0.00038,6.06215]
[1780361085136,37.79,71089.21,168.5,-0.22038,0.00038,6.06144]
[1780361088951,37.8,71089.74,168.5,-0.22019,0.00038,6.05855]
[1780361090683,37.8,71092.82,168.5,-0.21903,0.00038,6.04044]
[1780361093610,37.8,71095.5,168.5,-0.21804,0.00038,6.0249]
[1780361094226,37.81,71095.83,168.5,-0.21793,0.00038,6.02328]
[1780361094232,37.81,71095.83,168.5,-0.21793,0.00038,6.02328]
[1780361095206,37.81,71091.3,168.5,-0.21967,0.00038,6.05051]
[1780361098884,37.82,71094.42,168.5,-0.21852,0.00038,6.03249]
[1780361100418,37.82,71096.12,168.5,-0.21788,0.00038,6.0225]
[1780361101723,37.82,71099.0,168.5,-0.2168,0.00038,6.00543]
[1780361102827,37.82,71102.17,168.5,-0.21562,0.00038,5.98682]
[1780361103644,37.82,71098.82,168.5,-0.21689,0.00038,6.00692]
[1780361107229,37.83,71098.69,168.5,-0.21698,0.00038,6.00825]
[1780361107794,37.83,71098.69,168.5,-0.21698,0.00038,6.00825]
[1780361107825,37.83,71098.64,168.5,-0.21702,0.00038,6.00892]
[1780361111968,37.84,71096.97,168.5,-0.21767,0.00038,6.01909]
[1780361112617,37.84,71097.25,168.5,-0.21756,0.00038,6.01747]
[1780361112651,37.84,71097.25,168.5,-0.21756,0.00038,6.01747]
[1780361112790,37.84,71093.57,168.5,-0.21897,0.00038,6.03949]
[1780361113332,37.84,71085.78,168.5,-0.22195,0.00038,6.08586]
[1780361114679,37.84,71082.34,168.5,-0.22327,0.00039,6.10624]
[1780361117685,37.84,71081.61,168.5,-0.22355,0.00039,6.11049]
[1780361117737,37.84,71081.61,168.5,-0.22355,0.00039,6.11049]
[1780361117954,37.83,71081.77,168.5,-0.22348,0.00039,6.10946]
[1780361118944,37.83,71081.77,168.5,-0.22348,0.00039,6.10946]
[1780361119045,37.83,71087.99,168.5,-0.22109,0.00038,6.07254]
[1780361119501,37.83,71087.99,168.5,-0.22109,0.00038,6.07254]
[1780361119786,37.83,71087.99,168.5,-0.22109,0.00038,6.07254]
[1780361119976,37.83,71087.99,168.5,-0.22109,0.00038,6.07254]
[1780361119991,37.83,71087.99,168.5,-0.22109,0.00038,6.07254]
[1780361122395,37.83,71081.27,168.5,-0.22367,0.00039,6.11234]
[1780361123877,37.83,71081.27,168.5,-0.22367,0.00039,6.11234]
[1780361124153,37.83,71079.25,168.5,-0.22444,0.00039,6.12415]
[1780361124793,37.83,71079.25,168.5,-0.22444,0.00039,6.12415]
[1780361125677,37.83,71078.78,168.5,-0.22462,0.00039,6.12686]
[1780361127127,37.83,71076.8,168.5,-0.22538,0.00039,6.13846]
[1780361127430,37.83,71076.06,168.5,-0.22567,0.00039,6.14274]
[1780361128707,37.83,71071.05,168.5,-0.22761,0.00039,6.17213]
[1780361129153,37.83,71071.05,168.5,-0.22761,0.00039,6.17213]
[1780361131841,37.83,71070.65,168.5,-0.22776,0.00039,6.17435]
[1780361135077,37.83,71067.6,168.5,-0.22869,0.00039,6.18114]
[1780361135575,37.83,71067.6,168.5,-0.22869,0.00039,6.18114]
[1780361140931,37.82,71068.35,168.5,-0.22838,0.00039,6.17656]
[1780361146563,37.82,71068.47,168.5,-0.22832,0.00039,6.17566]
[1780361149385,37.82,71069.1,168.5,-0.22807,0.00039,6.17191]
[1780361149910,37.82,71069.1,168.5,-0.22807,0.00039,6.17191]
[1780361150012,37.82,71074.41,168.5,-0.226,0.00039,6.14068]
[1780361150557,37.82,71074.41,168.5,-0.226,0.00039,6.14068]
[1780361150864,37.82,71074.41,168.5,-0.226,0.00039,6.14068]
[1780361150966,37.82,71080.15,168.5,-0.22378,0.00039,6.10683]
[1780361151744,37.82,71080.15,168.5,-0.22378,0.00039,6.10683]
[1780361151822,37.82,71080.15,168.5,-0.22378,0.00039,6.10683]
[1780361152145,37.82,71081.99,168.5,-0.22307,0.00039,6.096]
[1780361152586,37.82,71081.99,168.5,-0.22307,0.00039,6.096]
[1780361153058,37.82,71072.69,168.5,-0.22668,0.00039,6.15099]
[1780361153148,37.82,71072.69,168.5,-0.22668,0.00039,6.15099]
[1780361153171,37.82,71072.69,168.5,-0.22668,0.00039,6.15099]
[1780361153649,37.82,71067.84,168.5,-0.22858,0.00039,6.17947]
[1780361154162,37.82,71067.84,168.5,-0.22858,0.00039,6.17947]
[1780361154975,37.82,71067.84,168.5,-0.22858,0.00039,6.17947]
[1780361160609,37.82,71066.64,168.5,-0.22904,0.00039,6.18629]
[1780361162679,37.82,71067.71,168.5,-0.22861,0.00039,6.17994]
[1780361163246,37.82,71068.98,168.5,-0.22811,0.00039,6.17246]
[1780361164079,37.82,71068.98,168.5,-0.22811,0.00039,6.17246]
[1780361164471,37.82,71069.99,168.5,-0.22771,0.00039,6.1665]
[1780361164647,37.82,71069.99,168.5,-0.22771,0.00039,6.1665]
[1780361165702,37.82,71075.39,168.5,-0.22561,0.00039,6.13469]
[1780361167417,37.82,71075.75,168.5,-0.22547,0.00039,6.13256]
[1780361168607,37.82,71076.16,168.5,-0.22531,0.00039,6.13017]
[1780361170434,37.82,71076.36,168.5,-0.22523,0.00039,6.12904]
[1780361170721,37.82,71076.36,168.5,-0.22523,0.00039,6.12904]
[1780361174903,37.82,71077.31,168.5,-0.22487,0.00039,6.12357]
[1780361175079,37.82,71077.31,168.5,-0.22487,0.00039,6.12357]
[1780361175132,37.82,71077.79,168.5,-0.22469,0.00039,6.12081]
[1780361175174,37.82,71077.79,168.5,-0.22469,0.00039,6.12081]
[1780361175935,37.82,71082.65,168.5,-0.22281,0.00039,6.09208]
[1780361177129,37.82,71083.18,168.5,-0.22261,0.00039,6.08894]
[1780361178928,37.82,71083.29,168.5,-0.22257,0.00039,6.08836]
[1780361179313,37.83,71083.83,168.5,-0.22237,0.00039,6.08532]
[1780361179800,37.83,71079.61,168.5,-0.224,0.00039,6.11032]
[1780361181570,37.83,71079.12,168.5,-0.2242,0.00039,6.11335]
[1780361181621,37.83,71079.12,168.5,-0.2242,0.00039,6.11335]
[1780361181814,37.83,71071.1,168.5,-0.22732,0.00039,6.16062]
[1780361182821,37.83,71065.65,168.5,-0.22946,0.00039,6.19262]
[1780361184698,37.83,71064.89,168.5,-0.22975,0.00039,6.19702]
[1780361185842,37.83,71074.9,168.5,-0.22584,0.00039,6.13818]
[1780361186211,37.83,71074.9,168.5,-0.22584,0.00039,6.13818]
[1780361186849,37.83,71079.05,168.5,-0.22423,0.00039,6.1137]
[1780361187832,37.83,71079.05,168.5,-0.22423,0.00039,6.1137]
[1780361189001,37.83,71080.25,168.5,-0.22376,0.00039,6.10665]
[1780361190191,37.83,71080.96,168.5,-0.2235,0.00039,6.10257]
[1780361191315,37.83,71079.51,168.5,-0.22406,0.00039,6.11121]
[1780361191333,37.83,71079.51,168.5,-0.22406,0.00039,6.11121]
[1780361192336,37.83,71077.63,168.5,-0.22454,0.00039,6.11134]
[1780361197723,37.83,71075.2,168.5,-0.22549,0.00039,6.12588]
[1780361198259,37.83,71074.45,168.5,-0.22579,0.00039,6.13033]
[1780361198933,37.83,71069.23,168.5,-0.22783,0.00039,6.16105]
[1780361199940,37.83,71064.82,168.5,-0.22956,0.00039,6.18688]
[1780361202543,37.83,71064.62,168.5,-0.22963,0.00039,6.18796]
[1780361202613,37.83,71064.62,168.5,-0.22963,0.00039,6.18796]
[1780361203718,37.83,71063.45,168.5,-0.23009,0.00039,6.19476]
[1780361203968,37.83,71062.67,168.5,-0.23039,0.00039,6.19926]
[1780361207792,37.83,71061.88,168.5,-0.23069,0.00039,6.20371]
[1780361207996,37.83,71067.55,168.5,-0.22846,0.00039,6.17048]
[1780361208733,37.83,71067.55,168.5,-0.22846,0.00039,6.17048]
[1780361209003,37.83,71073.06,168.5,-0.2263,0.00039,6.13808]
[1780361210223,37.83,71073.47,168.5,-0.22614,0.00039,6.13568]
[1780361211556,37.83,71074.42,168.5,-0.22577,0.00039,6.13009]
[1780361215849,37.83,71076.39,168.5,-0.22501,0.00039,6.11856]
[1780361217410,37.83,71077.38,168.5,-0.22463,0.00039,6.11279]
[1780361217975,37.83,71077.38,168.5,-0.22463,0.00039,6.11279]
[1780361218263,37.83,71076.86,168.5,-0.22484,0.00039,6.1159]
[1780361222094,37.83,71071.58,168.5,-0.2269,0.00039,6.14711]
[1780361225103,37.83,71071.99,168.5,-0.22674,0.00039,6.14471]
[1780361225469,37.83,71074.02,168.5,-0.22595,0.00039,6.13276]
[1780361226124,37.83,71084.61,168.5,-0.22185,0.00039,6.07014]
[1780361226983,37.83,71084.61,168.5,-0.22185,0.00039,6.07014]
[1780361228144,37.83,71082.09,168.5,-0.22282,0.00039,6.08518]
[1780361228139,37.83,71078.61,168.5,-0.22418,0.00039,6.10585]
[1780361229052,37.83,71078.61,168.5,-0.22418,0.00039,6.10585]
[1780361232167,37.83,71075.62,168.5,-0.22535,0.00039,6.12369]
[1780361237202,37.84,71075.05,168.5,-0.22558,0.00039,6.12717]
[1780361240955,37.84,71072.71,168.5,-0.22649,0.00039,6.14099]
[1780361242975,37.84,71072.96,168.5,-0.2264,0.00039,6.13953]
[1780361243644,37.84,71073.22,168.5,-0.2263,0.00039,6.13802]
[1780361251405,37.84,71073.35,168.5,-0.22625,0.00039,6.13731]
[1780361252309,37.84,71080.51,168.5,-0.22321,0.00039,6.08401]
[1780361253895,37.84,71083.11,168.5,-0.22221,0.00039,6.06869]
[1780361257422,37.84,71082.81,168.5,-0.22235,0.00039,6.07082]
[1780361257777,37.84,71083.51,168.5,-0.22208,0.00039,6.06666]
[1780361259335,37.84,71083.51,168.5,-0.22208,0.00039,6.06666]
[1780361260267,37.84,71085.36,168.5,-0.22136,0.00039,6.05565]
[1780361261020,37.84,71087.35,168.5,-0.2206,0.00038,6.04382]
[1780361261074,37.84,71091.42,168.5,-0.21904,0.00038,6.0196]
[1780361262221,37.84,71094.8,168.5,-0.21775,0.00038,5.99947]
[1780361263191,37.84,71098.64,168.5,-0.21629,0.00038,5.97656]
[1780361264349,37.84,71101.74,168.5,-0.21512,0.00038,5.95795]
[1780361265279,37.84,71101.74,168.5,-0.21512,0.00038,5.95795]
[1780361271002,37.85,71101.12,168.5,-0.21539,0.00038,5.96235]
[1780361275386,37.86,71103.9,168.5,-0.21437,0.00038,5.94618]
[1780361276401,37.86,71104.71,168.5,-0.21408,0.00038,5.94156]
[1780361276749,37.86,71104.71,168.5,-0.21408,0.00038,5.94156]
[1780361276759,37.86,71105.67,168.5,-0.21372,0.00038,5.93578]
[1780361278892,37.86,71102.35,168.5,-0.21499,0.00038,5.956]
[1780361284274,37.87,71103.33,168.5,-0.21465,0.00038,5.95055]
[1780361289294,37.87,71102.44,168.5,-0.21503,0.00038,5.95665]
[1780361289859,37.87,71102.44,168.5,-0.21503,0.00038,5.95665]
[1780361293002,37.88,71102.63,168.5,-0.21497,0.00038,5.95572]
[1780361295107,37.88,71103.92,168.5,-0.21451,0.00038,5.94829]
[1780361296048,37.88,71104.16,168.5,-0.21442,0.00038,5.94697]
[1780361297623,37.88,71100.82,168.5,-0.2157,0.00038,5.96723]
[1780361298558,37.88,71100.82,168.5,-0.2157,0.00038,5.96723]
[1780361301955,37.89,71100.51,168.5,-0.21584,0.00038,5.96944]
[1780361302890,37.89,71100.6,168.5,-0.21581,0.00038,5.96899]
[1780361303101,37.89,71100.6,168.5,-0.21581,0.00038,5.96899]
[1780361303322,37.89,71096.11,168.5,-0.21752,0.00038,5.99592]
[1780361303841,37.89,71096.11,168.5,-0.21752,0.00038,5.99592]
[1780361303944,37.89,71091.36,168.5,-0.21933,0.00038,6.02426]
[1780361305972,37.89,71091.07,168.5,-0.21945,0.00038,6.02601]
[1780361306856,37.89,71091.21,168.5,-0.21939,0.00038,6.02521]
[1780361308076,37.89,71092.18,168.5,-0.21902,0.00038,6.01943]
[1780361310933,37.89,71092.05,168.5,-0.21908,0.00038,6.02027]
[1780361313614,37.89,71092.09,168.5,-0.21881,0.00038,6.00901]
[1780361313624,37.89,71092.09,168.5,-0.21881,0.00038,6.00901]
[1780361314958,37.89,71093.43,168.5,-0.2183,0.00038,6.00105]
[1780361315004,37.89,71097.44,168.5,-0.21677,0.00038,5.9772]
[1780361315809,37.89,71097.44,168.5,-0.21677,0.00038,5.9772]
[1780361320747,37.89,71095.23,168.5,-0.21763,0.00038,5.99063]
[1780361325157,37.9,71096.6,168.5,-0.21712,0.00038,5.98265]
[1780361327014,37.9,71095.54,168.5,-0.21753,0.00038,5.98911]
[1780361327015,37.9,71095.54,168.5,-0.21753,0.00038,5.98911]
[1780361327919,37.9,71097.22,168.5,-0.2169,0.00038,5.97917]
[1780361327920,37.9,71097.22,168.5,-0.2169,0.00038,5.97917]
[1780361331865,37.9,71094.43,168.5,-0.21798,0.00038,5.9961]
[1780361336901,37.9,71092.32,168.5,-0.2188,0.00038,6.00888]
[1780361341056,37.9,71093.13,168.5,-0.21849,0.00038,6.00414]
[1780361341936,37.9,71098.73,168.5,-0.21636,0.00038,5.97075]
[1780361342934,37.9,71098.73,168.5,-0.21636,0.00038,5.97075]
[1780361344971,37.91,71099.88,168.5,-0.21593,0.00038,5.96397]
[1780361349004,37.91,71099.98,168.5,-0.21591,0.00038,5.9637]
[1780361350029,37.91,71100.7,168.5,-0.21565,0.00038,5.95956]
[1780361353043,37.91,71101.38,168.5,-0.21541,0.00038,5.95575]
[1780361354785,37.91,71101.45,168.5,-0.21539,0.00038,5.95543]
[1780361360064,37.92,71101.8,168.5,-0.2153,0.00038,5.95399]
[1780361362168,37.92,71102.2,168.5,-0.21515,0.00038,5.95169]
[1780361366605,37.92,71105.6,168.5,-0.21388,0.00038,5.93144]
[1780361374451,37.93,71106.08,168.5,-0.21344,0.00038,5.91755]
[1780361377722,37.93,71103.52,168.5,-0.21442,0.00038,5.93304]
[1780361382222,37.93,71097.1,168.5,-0.21689,0.00038,5.97205]
[1780361383229,37.93,71093.76,168.5,-0.21817,0.00038,5.99206]
[1780361385693,37.93,71094.15,168.5,-0.21802,0.00038,5.98983]
[1780361386250,37.94,71090.8,168.5,-0.21931,0.00038,6.00983]
[1780361391297,37.94,71089.5,168.5,-0.21981,0.00038,6.01763]
[1780361393393,37.94,71089.95,168.5,-0.21964,0.00038,6.01498]
[1780361393703,37.94,71090.18,168.5,-0.21955,0.00038,6.01363]
[1780361394306,37.94,71095.98,168.5,-0.21734,0.00038,5.97909]
[1780361395313,37.94,71099.34,168.5,-0.21606,0.00038,5.95907]
[1780361400349,37.94,71100.82,168.5,-0.21553,0.00038,5.95064]
[1780361400599,37.94,71100.82,168.5,-0.21553,0.00038,5.95064]
[1780361401124,37.94,71100.82,168.5,-0.21553,0.00038,5.95064]
[1780361401128,37.94,71100.82,168.5,-0.21553,0.00038,5.95064]
[1780361401465,37.94,71105.98,168.5,-0.21358,0.00038,5.9197]
[1780361401893,37.94,71105.98,168.5,-0.21358,0.00038,5.9197]
[1780361402331,37.94,71105.98,168.5,-0.21358,0.00038,5.9197]
[1780361402363,37.94,71109.05,168.5,-0.21242,0.00038,5.90129]
[1780361402841,37.94,71109.05,168.5,-0.21242,0.00038,5.90129]
[1780361405950,37.94,71109.79,168.5,-0.21215,0.00038,5.89698]
[1780361406988,37.94,71110.72,168.5,-0.21181,0.00038,5.89143]
[1780361407398,37.95,71111.03,168.5,-0.2117,0.00038,5.88962]
[1780361409250,37.94,71111.42,168.5,-0.21155,0.00038,5.88721]
[1780361409370,37.94,71111.42,168.5,-0.21155,0.00038,5.88721]
[1780361409412,37.94,71107.17,168.5,-0.21314,0.00038,5.91274]
[1780361410347,37.94,71107.17,168.5,-0.21314,0.00038,5.91274]
[1780361410419,37.94,71102.48,168.5,-0.21491,0.00038,5.94083]
[1780361410939,37.94,71102.48,168.5,-0.21491,0.00038,5.94083]
[1780361411608,37.94,71104.69,168.5,-0.21407,0.00038,5.9276]
[1780361416142,37.94,71106.56,168.5,-0.21337,0.00038,5.91645]
[1780361420489,37.95,71110.86,168.5,-0.21177,0.00038,5.89075]
[1780361423513,37.95,71105.71,168.5,-0.21371,0.00038,5.92191]
[1780361428695,37.95,71105.45,168.5,-0.21382,0.00038,5.92356]
[1780361428813,37.95,71105.45,168.5,-0.21382,0.00038,5.92356]
[1780361430200,37.95,71117.19,168.5,-0.20942,0.00037,5.85296]
[1780361430937,37.95,71117.19,168.5,-0.20942,0.00037,5.85296]
[1780361430959,37.95,71117.19,168.5,-0.20942,0.00037,5.85296]
[1780361431386,37.95,71119.18,168.5,-0.20842,0.00037,5.82984]
[1780361431888,37.95,71119.18,168.5,-0.20842,0.00037,5.82984]
[1780361431960,37.95,71119.18,168.5,-0.20842,0.00037,5.82984]
[1780361431962,37.95,71119.18,168.5,-0.20842,0.00037,5.82984]
[1780361432409,37.95,71119.18,168.5,-0.20842,0.00037,5.82984]
[1780361432482,37.95,71119.52,168.5,-0.2083,0.00037,5.82778]
[1780361433031,37.95,71119.52,168.5,-0.2083,0.00037,5.82778]
[1780361433359,37.95,71123.18,168.5,-0.20694,0.00037,5.80562]
[1780361433755,37.95,71123.18,168.5,-0.20694,0.00037,5.80562]
[1780361434071,37.95,71127.23,168.5,-0.20544,0.00037,5.78101]
[1780361434966,37.95,71127.23,168.5,-0.20544,0.00037,5.78101]
[1780361437611,37.95,71123.81,168.5,-0.20672,0.00037,5.80207]
[1780361438618,37.96,71120.65,168.5,-0.2079,0.00037,5.82128]
[1780361443688,37.96,71119.59,168.5,-0.20829,0.00037,5.82776]
[1780361445648,37.96,71119.59,168.5,-0.2083,0.00037,5.82776]
[1780361445856,37.96,71119.59,168.5,-0.2083,0.00037,5.82776]
[1780361445869,37.96,71126.21,168.5,-0.20584,0.00037,5.7876]
[1780361446947,37.96,71126.21,168.5,-0.20584,0.00037,5.7876]
[1780361447048,37.96,71131.93,168.5,-0.20374,0.00037,5.75284]
[1780361447983,37.96,71131.93,168.5,-0.20374,0.00037,5.75284]
[1780361448907,37.96,71133.16,168.5,-0.20329,0.00037,5.74544]
[1780361448944,37.96,71133.16,168.5,-0.20329,0.00037,5.74544]
[1780361448949,37.96,71133.59,168.5,-0.20314,0.00037,5.74292]
[1780361450794,37.96,71131.27,168.5,-0.204,0.00037,5.7571]
[1780361452753,37.96,71126.92,168.5,-0.2056,0.00037,5.78359]
[1780361456964,37.96,71127.49,168.5,-0.20538,0.00037,5.78006]
[1780361458853,37.96,71126.92,168.5,-0.20559,0.00037,5.78349]
[1780361461351,37.96,71127.14,168.5,-0.20551,0.00037,5.78211]
[1780361461922,37.96,71127.23,168.5,-0.20547,0.00037,5.78152]
[1780361463830,37.96,71131.02,168.5,-0.20407,0.00037,5.75836]
[1780361467810,37.96,71131.52,168.5,-0.20388,0.00037,5.75524]
[1780361468823,37.96,71130.96,168.5,-0.20409,0.00037,5.75863]
[1780361470187,37.95,71130.27,168.5,-0.20434,0.00037,5.76281]
[1780361471818,37.95,71133.23,168.5,-0.20325,0.00037,5.7447]
[1780361474015,37.95,71133.5,168.5,-0.20315,0.00037,5.74304]
[1780361478509,37.95,71133.3,168.5,-0.20322,0.00037,5.74423]
[1780361480948,37.95,71138.91,168.5,-0.20117,0.00036,5.7099]
[1780361485984,37.95,71136.75,168.5,-0.20197,0.00037,5.72326]
[1780361491019,37.96,71137.91,168.5,-0.20128,0.00036,5.705]
[1780361496339,37.96,71138.12,168.5,-0.20121,0.00036,5.70384]
[1780361497061,37.96,71141.7,168.5,-0.19991,0.00036,5.68199]
[1780361498404,37.96,71146.4,168.5,-0.19821,0.00036,5.65326]
[1780361501089,37.96,71149.77,168.5,-0.19701,0.00036,5.63275]
[1780361507131,37.97,71150.28,168.5,-0.19687,0.00036,5.63037]
[1780361508771,37.97,71150.15,168.5,-0.19693,0.00036,5.63143]
[1780361509147,37.97,71148.41,168.5,-0.19756,0.00036,5.64212]
[1780361511660,37.97,71148.27,168.5,-0.19761,0.00036,5.64295]
[1780361513686,37.97,71146.59,168.5,-0.19821,0.00036,5.65321]
[1780361516798,37.97,71146.92,168.5,-0.19808,0.00036,5.65108]
[1780361520341,37.97,71142.07,168.5,-0.19983,0.00036,5.68064]
[1780361521229,37.97,71138.39,168.5,-0.20116,0.00036,5.70303]
[1780361525257,37.96,71134.81,168.5,-0.20244,0.00037,5.72448]
[1780361530298,37.96,71132.84,168.5,-0.20313,0.00037,5.73599]
[1780361532071,37.95,71131.25,168.5,-0.2037,0.00037,5.74542]
[1780361532267,37.95,71131.25,168.5,-0.2037,0.00037,5.74542]
[1780361532305,37.95,71129.8,168.5,-0.20423,0.00037,5.75411]
[1780361537594,37.95,71129.79,168.5,-0.20423,0.00037,5.75416]
[1780361538145,37.95,71129.75,168.5,-0.20424,0.00037,5.75437]
[1780361538348,37.95,71134.92,168.5,-0.20234,0.00037,5.72282]
[1780361539355,37.95,71138.82,168.5,-0.20092,0.00036,5.69898]
[1780361544390,37.95,71139.81,168.5,-0.20057,0.00036,5.69318]
[1780361548418,37.96,71145.27,168.5,-0.19861,0.00036,5.65991]
[1780361552446,37.96,71140.57,168.5,-0.20006,0.00036,5.67783]
[1780361553453,37.96,71136.19,168.5,-0.20166,0.00037,5.7047]
[1780361555467,37.96,71139.62,168.5,-0.20042,0.00036,5.68379]
[1780361558488,37.96,71136.29,168.5,-0.20164,0.00037,5.70432]
[1780361559777,37.96,71134.51,168.5,-0.20229,0.00037,5.71523]
[1780361565639,37.96,71134.96,168.5,-0.20214,0.00037,5.71266]
[1780361565537,37.96,71141.21,168.5,-0.19986,0.00036,5.67446]
[1780361565955,37.96,71141.21,168.5,-0.19986,0.00036,5.67446]
[1780361566544,37.97,71146.14,168.5,-0.19808,0.00036,5.64428]
[1780361571560,37.97,71147.39,168.5,-0.19765,0.00036,5.63704]
[1780361571632,37.97,71148.82,168.5,-0.19714,0.00036,5.62836]
[1780361576614,37.97,71153.06,168.5,-0.19563,0.00036,5.60241]
[1780361581648,37.97,71159.23,168.5,-0.19344,0.00036,5.56465]
[1780361584522,37.98,71161.11,168.5,-0.19278,0.00036,5.55324]
[1780361590278,37.98,71162.23,168.5,-0.19241,0.00035,5.5468]
[1780361594741,37.99,71169.43,168.5,-0.18989,0.00035,5.5028]
[1780361597480,37.99,71172.31,168.5,-0.18891,0.00035,5.48542]
[1780361602796,38.0,71174.14,168.5,-0.18832,0.00035,5.47496]
[1780361607832,38.01,71176.37,168.5,-0.18759,0.00035,5.46206]
[1780361612866,38.02,71176.02,168.5,-0.18749,0.00035,5.45383]
[1780361615921,38.02,71175.81,168.5,-0.18759,0.00035,5.45573]
[1780361616657,38.02,71177.71,168.5,-0.18693,0.00035,5.44401]
[1780361617001,38.02,71183.21,168.5,-0.18502,0.00035,5.40984]
[1780361619446,38.02,71186.67,168.5,-0.18385,0.00035,5.3887]
[1780361621590,38.03,71189.51,168.5,-0.18289,0.00034,5.37134]
[1780361626897,38.03,71187.51,168.5,-0.18361,0.00034,5.38442]
[1780361627972,38.04,71178.41,168.5,-0.18678,0.00035,5.44126]
[1780361630359,38.04,71179.86,168.5,-0.18628,0.00035,5.43234]
[1780361631639,38.04,71184.02,168.5,-0.18485,0.00035,5.40679]
[1780361632001,38.04,71189.46,168.5,-0.18297,0.00034,5.37295]
[1780361636579,38.04,71190.18,168.5,-0.18276,0.00034,5.36898]
[1780361636677,38.05,71190.27,168.5,-0.18274,0.00034,5.36876]
[1780361642455,38.05,71192.69,168.5,-0.18192,0.00034,5.35387]
[1780361648113,38.05,71193.02,168.5,-0.18184,0.00034,5.35239]
[1780361650727,38.05,71192.98,168.5,-0.18186,0.00034,5.35271]
[1780361650733,38.05,71192.98,168.5,-0.18186,0.00034,5.35271]
[1780361651134,38.05,71193.78,168.5,-0.18159,0.00034,5.34787]
[1780361656169,38.06,71193.28,168.5,-0.18182,0.00034,5.35202]
[1780361661205,38.07,71192.07,168.5,-0.18229,0.00034,5.36052]
[1780361665779,38.08,71192.05,168.5,-0.18233,0.00034,5.36138]
[1780361666961,38.08,71192.08,168.5,-0.18233,0.00034,5.36138]
[1780361671275,38.09,71193.6,168.5,-0.18158,0.00034,5.34143]
[1780361677484,38.1,71193.58,168.5,-0.18163,0.00034,5.34236]
[1780361684366,38.11,71192.65,168.5,-0.18206,0.00034,5.35015]
[1780361687921,38.12,71192.59,168.5,-0.18211,0.00034,5.35109]
[1780361689797,38.12,71192.32,168.5,-0.18223,0.00034,5.35315]
[1780361690885,38.12,71192.48,168.5,-0.18218,0.00034,5.35234]
[1780361694011,38.13,71194.06,168.5,-0.18167,0.00034,5.3431]
[1780361694908,38.13,71193.56,168.5,-0.18186,0.00034,5.34641]
[1780361697815,38.13,71193.39,168.5,-0.18194,0.00034,5.34804]
[1780361701627,38.14,71193.52,168.5,-0.18193,0.00034,5.34781]
[1780361704463,38.15,71196.95,168.5,-0.18079,0.00034,5.32711]
[1780361705513,38.15,71192.02,168.5,-0.1825,0.00034,5.35815]
[1780361710548,38.16,71190.57,168.5,-0.18305,0.00034,5.36801]
[1780361713056,38.16,71189.74,168.5,-0.18335,0.00034,5.37347]
[1780361714250,38.16,71190.64,168.5,-0.18305,0.00034,5.36805]
[1780361719548,38.17,71192.36,168.5,-0.1825,0.00034,5.35821]
[1780361722632,38.17,71189.04,168.5,-0.18368,0.00034,5.37952]
[1780361723411,38.17,71189.04,168.5,-0.18368,0.00034,5.37952]
[1780361723839,38.18,71187.45,168.5,-0.18424,0.00034,5.38952]
[1780361726961,38.18,71187.62,168.5,-0.1842,0.00034,5.38888]
[1780361732702,38.19,71184.8,168.5,-0.18493,0.00035,5.39565]
[1780361734024,38.19,71185.15,168.5,-0.18482,0.00035,5.39361]
[1780361734716,38.19,71177.48,168.5,-0.18749,0.00035,5.44116]
[1780361738744,38.19,71173.62,168.5,-0.18885,0.00035,5.46519]
[1780361743779,38.19,71174.78,168.5,-0.18845,0.00035,5.45821]
[1780361744536,38.19,71174.78,168.5,-0.18845,0.00035,5.45821]
[1780361749821,38.19,71174.29,168.5,-0.18864,0.00035,5.46146]
[1780361754855,38.19,71172.37,168.5,-0.18932,0.00035,5.47346]
[1780361759891,38.2,71171.97,168.5,-0.18946,0.00035,5.47601]
[1780361766656,38.2,71172.77,168.5,-0.18919,0.00035,5.47114]
[1780361767606,38.2,71176.2,168.5,-0.18799,0.00035,5.45012]
[1780361768617,38.2,71182.76,168.5,-0.18572,0.00035,5.40969]
[1780361769175,38.2,71182.76,168.5,-0.18572,0.00035,5.40969]
[1780361774996,38.2,71184.96,168.5,-0.18499,0.00035,5.39674]
[1780361780033,38.21,71185.03,168.5,-0.185,0.00035,5.3969]
[1780361785068,38.21,71184.01,168.5,-0.18539,0.00035,5.40376]
[1780361790717,38.22,71185.89,168.5,-0.18476,0.00035,5.39258]
[1780361792535,38.22,71188.16,168.5,-0.18371,0.00034,5.36737]
[1780361793124,38.22,71191.74,168.5,-0.1825,0.00034,5.34549]
[1780361796419,38.22,71193.8,168.5,-0.1818,0.00034,5.33291]
[1780361796818,38.23,71193.84,168.5,-0.18182,0.00034,5.33326]
[1780361796925,38.23,71193.84,168.5,-0.18182,0.00034,5.33326]
[1780361798294,38.23,71196.14,168.5,-0.18104,0.00034,5.31909]
[1780361801881,38.23,71198.01,168.5,-0.18042,0.00034,5.3077]
[1780361802599,38.24,71203.35,168.5,-0.17863,0.00034,5.27491]
[1780361803567,38.24,71203.35,168.5,-0.17863,0.00034,5.27491]
[1780361803765,38.24,71203.35,168.5,-0.17863,0.00034,5.27491]
[1780361803780,38.24,71209.4,168.5,-0.1766,0.00034,5.2375]
[1780361806443,38.24,71211.71,168.5,-0.17585,0.00033,5.2235]
[1780361806858,38.24,71215.32,168.5,-0.17465,0.00033,5.20125]
[1780361808401,38.24,71216.16,168.5,-0.17437,0.00033,5.19602]
[1780361813791,38.25,71215.08,168.5,-0.17479,0.00033,5.20389]
[1780361814474,38.26,71211.59,168.5,-0.17598,0.00033,5.22605]
[1780361815282,38.26,71208.52,168.5,-0.17702,0.00034,5.24533]
[1780361820871,38.26,71208.47,168.5,-0.17707,0.00034,5.24628]
[1780361826909,38.27,71207.23,168.5,-0.17754,0.00034,5.25488]
[1780361830667,38.28,71199.48,168.5,-0.1802,0.00034,5.30379]
[1780361831521,38.28,71199.48,168.5,-0.1802,0.00034,5.30379]
[1780361833460,38.28,71192.46,168.5,-0.1826,0.00034,5.34744]
[1780361838495,38.28,71192.85,168.5,-0.18248,0.00034,5.34527]
[1780361840758,38.28,71192.81,168.5,-0.1825,0.00034,5.34561]
[1780361841518,38.28,71199.93,168.5,-0.18008,0.00034,5.30155]
[1780361846602,38.28,71201.3,168.5,-0.17962,0.00034,5.29326]
[1780361850855,38.29,71198.94,168.5,-0.18045,0.00034,5.30843]
[1780361852931,38.29,71194.18,168.5,-0.18181,0.00034,5.32668]
[1780361853105,38.29,71194.18,168.5,-0.18181,0.00034,5.32668]
[1780361853602,38.29,71193.3,168.5,-0.18212,0.00034,5.33232]
[1780361855616,38.3,71190.42,168.5,-0.18313,0.00034,5.35049]
[1780361856180,38.3,71190.42,168.5,-0.18313,0.00034,5.35049]
[1780361856622,38.3,71186.16,168.5,-0.1846,0.00035,5.37697]
[1780361861658,38.3,71183.89,168.5,-0.18542,0.00035,5.39156]
[1780361866693,38.31,71184.61,168.5,-0.1852,0.00035,5.38765]
[1780361871728,38.31,71181.73,168.5,-0.18622,0.00035,5.40593]
[1780361872623,38.31,71181.73,168.5,-0.18622,0.00035,5.40593]
[1780361877624,38.32,71180.26,168.5,-0.18675,0.00035,5.41535]
[1780361878801,38.32,71179.47,168.5,-0.18703,0.00035,5.42028]
[1780361879784,38.32,71188.42,168.5,-0.18394,0.00034,5.36524]
[1780361881093,38.32,71189.91,168.5,-0.18344,0.00034,5.35617]
[1780361881333,38.32,71189.91,168.5,-0.18344,0.00034,5.35617]
[1780361882069,38.32,71191.62,168.5,-0.18286,0.00034,5.34575]
[1780361882377,38.32,71191.62,168.5,-0.18286,0.00034,5.34575]
[1780361882805,38.32,71200.66,168.5,-0.17978,0.00034,5.28986]
[1780361883014,38.32,71200.66,168.5,-0.17978,0.00034,5.28986]
[1780361884127,38.32,71203.19,168.5,-0.17893,0.00034,5.2743]
[1780361885403,38.32,71204.81,168.5,-0.17839,0.00034,5.26437]
[1780361886471,38.32,71207.35,168.5,-0.17754,0.00034,5.24874]
[1780361887756,38.32,71207.72,168.5,-0.17742,0.00034,5.24658]
[1780361892875,38.33,71208.81,168.5,-0.1771,0.00034,5.24072]
[1780361895896,38.34,71205.19,168.5,-0.17835,0.00034,5.2636]
[1780361897910,38.34,71201.6,168.5,-0.17957,0.00034,5.28607]
[1780361902948,38.34,71203.04,168.5,-0.17911,0.00034,5.2776]
[1780361907982,38.35,71202.83,168.5,-0.17921,0.00034,5.27941]
[1780361913018,38.35,71203.54,168.5,-0.17871,0.00034,5.26406]
[1780361917046,38.36,71207.56,168.5,-0.17738,0.00034,5.23962]
[1780361920067,38.36,71210.6,168.5,-0.17639,0.00034,5.22123]
[1780361925102,38.37,71212.47,168.5,-0.17581,0.00033,5.21051]
[1780361929130,38.37,71208.56,168.5,-0.17716,0.00034,5.23548]
[1780361934165,38.38,71206.42,168.5,-0.17791,0.00034,5.24941]
[1780361939200,38.38,71206.82,168.5,-0.17781,0.00034,5.24759]
[1780361944968,38.39,71204.23,168.5,-0.17872,0.00034,5.26423]
[1780361945051,38.39,71198.82,168.5,-0.18056,0.00034,5.29775]
[1780361945810,38.39,71198.82,168.5,-0.18056,0.00034,5.29775]
[1780361945911,38.39,71193.58,168.5,-0.18234,0.00034,5.33013]
[1780361947921,38.39,71189.55,168.5,-0.18374,0.00034,5.35527]
[1780361953298,38.4,71188.2,168.5,-0.18424,0.00034,5.36417]
[1780361955774,38.4,71190.24,168.5,-0.18354,0.00034,5.35172]
[1780361956178,38.4,71191.57,168.5,-0.1831,0.00034,5.34381]
[1780361956516,38.4,71192.63,168.5,-0.18274,0.00034,5.33727]
[1780361962159,38.4,71193.15,168.5,-0.18257,0.00034,5.3342]
[1780361962360,38.4,71193.15,168.5,-0.18257,0.00034,5.3342]
[1780361962463,38.4,71192.91,168.5,-0.18265,0.00034,5.33571]
[1780361968403,38.4,71191.57,168.5,-0.18307,0.00034,5.34319]
[1780361971117,38.39,71192.0,168.5,-0.18291,0.00034,5.34026]
[1780361971366,38.39,71192.0,168.5,-0.18291,0.00034,5.34026]
[1780361971424,38.39,71186.48,168.5,-0.18451,0.00034,5.36267]
[1780361973769,38.39,71183.89,168.5,-0.18542,0.00035,5.37873]
[1780361974149,38.4,71181.66,168.5,-0.1862,0.00035,5.39264]
[1780361974446,38.4,71181.61,168.5,-0.18622,0.00035,5.39295]
[1780361975281,38.4,71181.61,168.5,-0.18622,0.00035,5.39295]
[1780361975453,38.39,71181.18,168.5,-0.18636,0.00035,5.39552]
[1780361980335,38.4,71178.97,168.5,-0.18715,0.00035,5.40945]
[1780361981388,38.4,71178.83,168.5,-0.1872,0.00035,5.41031]
[1780361985691,38.4,71178.99,168.5,-0.18716,0.00035,5.40961]
[1780361985799,38.4,71178.99,168.5,-0.18716,0.00035,5.40961]
[1780361986073,38.4,71178.99,168.5,-0.18716,0.00035,5.40961]
[1780361986535,38.4,71188.23,168.5,-0.18396,0.00034,5.35282]
[1780361988221,38.4,71190.67,168.5,-0.18313,0.00034,5.33784]
[1780361988964,38.4,71190.67,168.5,-0.18313,0.00034,5.33784]
[1780361989065,38.4,71191.29,168.5,-0.18293,0.00034,5.33431]
[1780361989131,38.4,71191.29,168.5,-0.18293,0.00034,5.33431]
[1780361989572,38.4,71194.27,168.5,-0.18191,0.00034,5.31593]
[1780361995696,38.41,71196.24,168.5,-0.18125,0.00034,5.30394]
[1780361996188,38.41,71196.32,168.5,-0.18123,0.00034,5.30362]
[1780361997762,38.41,71197.76,168.5,-0.18074,0.00034,5.29478]
[1780361997915,38.41,71197.76,168.5,-0.18074,0.00034,5.29478]
[1780361997925,38.41,71197.76,168.5,-0.18074,0.00034,5.29478]
[1780361998603,38.41,71197.23,168.5,-0.18093,0.00034,5.29813]
[1780362000922,38.41,71197.98,168.5,-0.18068,0.00034,5.29363]
[1780362001126,38.41,71198.27,168.5,-0.18058,0.00034,5.29192]
[1780362001218,38.41,71198.27,168.5,-0.18058,0.00034,5.29192]
[1780362001220,38.41,71198.27,168.5,-0.18058,0.00034,5.29192]
[1780362001640,38.41,71211.64,168.5,-0.17607,0.00033,5.20921]
[1780362006678,38.41,71212.67,168.5,-0.17573,0.00033,5.20288]
[1780362008693,38.41,71208.79,168.5,-0.17703,0.00034,5.22698]
[1780362011714,38.41,71211.84,168.5,-0.17601,0.00033,5.20811]
[1780362016751,38.41,71212.56,168.5,-0.17578,0.00033,5.20377]
[1780362021786,38.41,71213.08,168.5,-0.17561,0.00033,5.20069]
[1780362022166,38.41,71213.08,168.5,-0.17561,0.00033,5.20069]
[1780362024807,38.41,71208.31,168.5,-0.17722,0.00034,5.23032]
[1780362028835,38.41,71211.28,168.5,-0.17622,0.00033,5.2119]
[1780362033870,38.42,71213.03,168.5,-0.17535,0.00033,5.18964]
[1780362034505,38.42,71213.03,168.5,-0.17535,0.00033,5.18964]
[1780362038905,38.42,71216.25,168.5,-0.17429,0.00033,5.16981]
[1780362043940,38.42,71218.74,168.5,-0.17348,0.00033,5.15473]
[1780362046961,38.42,71222.5,168.5,-0.17225,0.00033,5.13165]
[1780362051997,38.43,71224.12,168.5,-0.17174,0.00033,5.12217]
[1780362053006,38.43,71220.44,168.5,-0.17297,0.00033,5.14513]
[1780362054125,38.43,71215.85,168.5,-0.17449,0.00033,5.17368]
[1780362056197,38.43,71217.62,168.5,-0.17391,0.00033,5.16284]
[1780362062070,38.43,71222.23,168.5,-0.17241,0.00033,5.13466]
[1780362065092,38.44,71217.51,168.5,-0.17399,0.00033,5.16424]
[1780362070127,38.44,71218.46,168.5,-0.17369,0.00033,5.15871]
[1780362070881,38.44,71218.46,168.5,-0.17369,0.00033,5.15871]
[1780362073148,38.44,71223.12,168.5,-0.17216,0.00033,5.13005]
[1780362078183,38.45,71224.14,168.5,-0.17186,0.00033,5.12431]
[1780362083371,38.45,71222.5,168.5,-0.17242,0.00033,5.13491]
[1780362084424,38.45,71219.31,168.5,-0.17349,0.00033,5.1549]
[1780362090267,38.45,71220.14,168.5,-0.17323,0.00033,5.15018]
[1780362095302,38.46,71220.66,168.5,-0.1728,0.00033,5.13589]
[1780362100337,38.46,71216.89,168.5,-0.17408,0.00033,5.15973]
[1780362102783,38.46,71216.12,168.5,-0.17434,0.00033,5.16457]
[1780362108393,38.47,71215.29,168.5,-0.17464,0.00033,5.17015]
[1780362109679,38.47,71208.7,168.5,-0.17684,0.00034,5.21097]
[1780362115442,38.47,71209.96,168.5,-0.17642,0.00034,5.20322]
[1780362121084,38.47,71208.2,168.5,-0.17702,0.00034,5.21414]
[1780362121484,38.47,71201.06,168.5,-0.17943,0.00034,5.25824]
[1780362122300,38.47,71201.06,168.5,-0.17943,0.00034,5.25824]
[1780362123170,38.47,71189.82,168.5,-0.18325,0.00034,5.32733]
[1780362124899,38.47,71188.33,168.5,-0.18377,0.00034,5.3365]
[1780362125110,38.46,71188.46,168.5,-0.18371,0.00034,5.33542]
[1780362126236,38.46,71188.46,168.5,-0.18371,0.00034,5.33542]
[1780362126249,38.46,71187.54,168.5,-0.18402,0.00034,5.34108]
[1780362126282,38.46,71187.54,168.5,-0.18402,0.00034,5.34108]
[1780362127096,38.46,71184.89,168.5,-0.18494,0.00035,5.3575]
[1780362127526,38.46,71179.74,168.5,-0.18673,0.00035,5.38913]
[1780362128950,38.46,71179.74,168.5,-0.18673,0.00035,5.38913]
[1780362131208,38.47,71178.09,168.5,-0.18731,0.00035,5.39939]
[1780362131370,38.47,71178.06,168.5,-0.18733,0.00035,5.39969]
[1780362131453,38.47,71178.06,168.5,-0.18733,0.00035,5.39969]
[1780362131714,38.47,71188.14,168.5,-0.18384,0.00034,5.33778]
[1780362132392,38.47,71188.14,168.5,-0.18384,0.00034,5.33778]
[1780362132561,38.47,71197.34,168.5,-0.18069,0.00034,5.28112]
[1780362133569,38.47,71200.56,168.5,-0.1796,0.00034,5.26133]
[1780362135251,38.47,71203.59,168.5,-0.17858,0.00034,5.24285]
[1780362140208,38.47,71205.3,168.5,-0.17803,0.00034,5.23268]
[1780362141215,38.48,71212.87,168.5,-0.17551,0.00033,5.18636]
[1780362141625,38.48,71219.7,168.5,-0.17324,0.00033,5.14408]
[1780362142899,38.48,71219.7,168.5,-0.17324,0.00033,5.14408]
[1780362143863,38.48,71221.19,168.5,-0.17277,0.00033,5.13537]
[1780362144919,38.48,71221.29,168.5,-0.17275,0.00033,5.13502]
[1780362145813,38.49,71220.45,168.5,-0.17304,0.00033,5.14048]
[1780362146545,38.49,71221.59,168.5,-0.17268,0.00033,5.13369]
[1780362151283,38.5,71222.0,168.5,-0.17259,0.00033,5.13196]
[1780362154718,38.5,71221.72,168.5,-0.17245,0.00033,5.12321]
[1780362154886,38.5,71221.72,168.5,-0.17245,0.00033,5.12321]
[1780362154984,38.51,71222.89,168.5,-0.17209,0.00033,5.11651]
[1780362155728,38.51,71227.39,168.5,-0.17061,0.00033,5.08863]
[1780362156657,38.51,71227.39,168.5,-0.17061,0.00033,5.08863]
[1780362158275,38.51,71227.42,168.5,-0.17062,0.00033,5.08871]
[1780362157797,38.51,71234.97,168.5,-0.16815,0.00033,5.04191]
[1780362158749,38.51,71240.26,168.5,-0.16644,0.00032,5.00924]
[1780362159457,38.51,71240.26,168.5,-0.16644,0.00032,5.00924]
[1780362165798,38.53,71240.89,168.5,-0.16633,0.00032,5.00713]
[1780362168276,38.53,71241.25,168.5,-0.16623,0.00032,5.00516]
[1780362170381,38.54,71242.85,168.5,-0.16576,0.00032,4.99604]
[1780362170833,38.54,71243.42,168.5,-0.16559,0.00032,4.99279]
[1780362175868,38.55,71243.83,168.5,-0.1655,0.00032,4.99105]
[1780362180099,38.55,71243.96,168.5,-0.16547,0.00032,4.99053]
[1780362180804,38.55,71246.08,168.5,-0.1648,0.00032,4.97767]
[1780362180928,38.55,71246.08,168.5,-0.1648,0.00032,4.97767]
[1780362181910,38.55,71252.3,168.5,-0.16283,0.00032,4.9394]
[1780362184930,38.56,71258.83,168.5,-0.1608,0.00032,4.89949]
[1780362189966,38.57,71260.04,168.5,-0.16048,0.00031,4.89327]
[1780362195004,38.58,71264.07,168.5,-0.15928,0.00031,4.86961]
[1780362196850,38.58,71264.25,168.5,-0.15924,0.00031,4.86879]
[1780362199729,38.59,71262.65,168.5,-0.15978,0.00031,4.87957]
[1780362201876,38.59,71263.12,168.5,-0.15966,0.00031,4.87721]
[1780362202779,38.6,71262.62,168.5,-0.15983,0.00031,4.88059]
[1780362205074,38.6,71258.64,168.5,-0.16113,0.00032,4.90608]
[1780362205855,38.6,71258.64,168.5,-0.16113,0.00032,4.90608]
[1780362210236,38.61,71255.59,168.5,-0.16214,0.00032,4.92587]
[1780362210514,38.61,71258.62,168.5,-0.16119,0.00032,4.9073]
[1780362211118,38.61,71260.12,168.5,-0.16044,0.00031,4.88665]
[1780362216153,38.62,71262.17,168.5,-0.15986,0.00031,4.87529]
[1780362218167,38.63,71257.6,168.5,-0.16133,0.00032,4.90413]
[1780362223202,38.64,71257.58,168.5,-0.16139,0.00032,4.90541]
[1780362228236,38.65,71259.6,168.5,-0.16082,0.00032,4.89407]
[1780362230251,38.65,71256.5,168.5,-0.16182,0.00032,4.91373]
[1780362231094,38.65,71256.5,168.5,-0.16182,0.00032,4.91373]
[1780362231258,38.65,71253.18,168.5,-0.16288,0.00032,4.93449]
[1780362233272,38.66,71249.21,168.5,-0.16416,0.00032,4.95941]
[1780362238307,38.66,71246.48,168.5,-0.16508,0.00032,4.97703]
[1780362240321,38.66,71242.92,168.5,-0.16623,0.00032,4.99927]
[1780362242342,38.66,71239.98,168.5,-0.16719,0.00032,5.01761]
[1780362245930,38.67,71240.84,168.5,-0.16692,0.00032,5.01252]
[1780362246368,38.67,71238.18,168.5,-0.16778,0.00032,5.02903]
[1780362251403,38.68,71235.96,168.5,-0.16856,0.00032,5.04373]
[1780362253347,38.68,71235.96,168.5,-0.16856,0.00032,5.04373]
[1780362253813,38.68,71234.3,168.5,-0.16911,0.00033,5.05417]
[1780362253991,38.68,71234.3,168.5,-0.16911,0.00033,5.05417]
[1780362254207,38.68,71234.3,168.5,-0.16911,0.00033,5.05417]
[1780362254261,38.68,71232.72,168.5,-0.16964,0.00033,5.06427]
[1780362254504,38.68,71232.72,168.5,-0.16964,0.00033,5.06427]
[1780362254733,38.68,71218.69,168.5,-0.17425,0.00033,5.15078]
[1780362255812,38.68,71218.69,168.5,-0.17425,0.00033,5.15078]
[1780362256318,38.68,71218.69,168.5,-0.17425,0.00033,5.15078]
[1780362256347,38.68,71218.69,168.5,-0.17425,0.00033,5.15078]
[1780362256322,38.68,71207.89,168.5,-0.17787,0.00034,5.21752]
[1780362256585,38.68,71207.89,168.5,-0.17787,0.00034,5.21752]
[1780362256726,38.68,71207.89,168.5,-0.17787,0.00034,5.21752]
[1780362256796,38.68,71207.89,168.5,-0.17787,0.00034,5.21752]
[1780362257149,38.68,71202.36,168.5,-0.17974,0.00034,5.25155]
[1780362257654,38.68,71202.36,168.5,-0.17974,0.00034,5.25155]
[1780362257848,38.68,71196.14,168.5,-0.18186,0.00034,5.28969]
[1780362258888,38.68,71196.14,168.5,-0.18186,0.00034,5.28969]
[1780362259208,38.69,71188.65,168.5,-0.18443,0.00034,5.33581]
[1780362259521,38.69,71188.65,168.5,-0.18443,0.00034,5.33581]
[1780362260319,38.69,71188.65,168.5,-0.18443,0.00034,5.33581]
[1780362260912,38.69,71188.3,168.5,-0.18456,0.00034,5.33806]
[1780362263492,38.69,71193.06,168.5,-0.18295,0.00034,5.30929]
[1780362264444,38.69,71193.06,168.5,-0.18295,0.00034,5.30929]
[1780362264499,38.69,71195.16,168.5,-0.18224,0.00034,5.29659]
[1780362267537,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362267702,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362267847,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362267876,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362267955,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362267977,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268019,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268080,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268087,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268115,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268265,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268279,38.69,71196.67,168.5,-0.18173,0.00034,5.28744]
[1780362268290,38.69,71182.65,168.5,-0.18654,0.00035,5.37309]
[1780362268527,38.69,71175.27,168.5,-0.18911,0.00035,5.41806]
[1780362269737,38.69,71175.27,168.5,-0.18911,0.00035,5.41806]
[1780362270345,38.69,71173.26,168.5,-0.18983,0.00035,5.43056]
[1780362271245,38.69,71173.26,168.5,-0.18983,0.00035,5.43056]
[1780362271346,38.7,71175.78,168.5,-0.18867,0.00035,5.40385]
[1780362272332,38.7,71175.78,168.5,-0.18867,0.00035,5.40385]
[1780362272365,38.7,71176.65,168.5,-0.18838,0.00035,5.39886]
[1780362272767,38.7,71176.65,168.5,-0.18838,0.00035,5.39886]
[1780362273102,38.7,71180.37,168.5,-0.18708,0.00035,5.37612]
[1780362273643,38.7,71180.37,168.5,-0.18708,0.00035,5.37612]
[1780362274301,38.7,71180.37,168.5,-0.18708,0.00035,5.37612]
[1780362274328,38.7,71180.37,168.5,-0.18708,0.00035,5.37612]
[1780362274369,38.7,71181.98,168.5,-0.18653,0.00035,5.36637]
[1780362274575,38.7,71178.08,168.5,-0.18788,0.00035,5.39015]
[1780362276348,38.7,71178.08,168.5,-0.18788,0.00035,5.39015]
[1780362277070,38.7,71175.36,168.5,-0.18884,0.00035,5.40678]
[1780362278885,38.7,71175.19,168.5,-0.1889,0.00035,5.40784]
[1780362279391,38.7,71175.19,168.5,-0.1889,0.00035,5.40784]
[1780362279406,38.7,71173.76,168.5,-0.1894,0.00035,5.41657]
[1780362279661,38.7,71173.76,168.5,-0.1894,0.00035,5.41657]
[1780362279761,38.7,71173.85,168.5,-0.18937,0.00035,5.41602]
[1780362282377,38.7,71172.8,168.5,-0.18974,0.00035,5.42242]
[1780362282976,38.7,71172.8,168.5,-0.18974,0.00035,5.42242]
[1780362283996,38.7,71165.77,168.5,-0.19221,0.00035,5.46507]
[1780362286634,38.7,71166.1,168.5,-0.19209,0.00035,5.46301]
[1780362290092,38.7,71162.53,168.5,-0.19334,0.00035,5.48446]
[1780362290573,38.7,71165.32,168.5,-0.19234,0.00035,5.46742]
[1780362290922,38.7,71165.32,168.5,-0.19234,0.00035,5.46742]
[1780362291015,38.7,71165.32,168.5,-0.19234,0.00035,5.46742]
[1780362293308,38.7,71167.18,168.5,-0.19168,0.00035,5.4561]
[1780362293537,38.69,71166.97,168.5,-0.19175,0.00035,5.45729]
[1780362293560,38.69,71166.97,168.5,-0.19175,0.00035,5.45729]
[1780362293813,38.69,71171.25,168.5,-0.19025,0.00035,5.43129]
[1780362294716,38.69,71179.27,168.5,-0.18745,0.00035,5.38246]
[1780362295557,38.69,71179.27,168.5,-0.18745,0.00035,5.38246]
[1780362295987,38.69,71179.27,168.5,-0.18745,0.00035,5.38246]
[1780362296163,38.7,71180.08,168.5,-0.18717,0.00035,5.37763]
[1780362297002,38.7,71180.08,168.5,-0.18717,0.00035,5.37763]
[1780362297018,38.7,71180.15,168.5,-0.18716,0.00035,5.37741]
[1780362299752,38.7,71174.45,168.5,-0.18915,0.00035,5.41223]
[1780362301382,38.7,71169.72,168.5,-0.19081,0.00035,5.44098]
[1780362301767,38.7,71179.45,168.5,-0.18741,0.00035,5.38177]
[1780362302931,38.7,71183.1,168.5,-0.18614,0.00035,5.35956]
[1780362304783,38.7,71183.52,168.5,-0.18601,0.00035,5.35717]
[1780362304789,38.7,71186.67,168.5,-0.18492,0.00034,5.33793]
[1780362305804,38.7,71186.67,168.5,-0.18492,0.00034,5.33793]
[1780362305905,38.7,71192.17,168.5,-0.18303,0.00034,5.30428]
[1780362308328,38.7,71192.42,168.5,-0.18294,0.00034,5.30276]
[1780362308816,38.7,71202.28,168.5,-0.17959,0.00034,5.2424]
[1780362310530,38.7,71204.23,168.5,-0.17893,0.00034,5.23053]
[1780362313355,38.7,71207.18,168.5,-0.17795,0.00034,5.21268]
[1780362313454,38.71,71207.02,168.5,-0.17803,0.00034,5.21399]
[1780362314836,38.71,71206.96,168.5,-0.17805,0.00034,5.21436]
[1780362316477,38.71,71207.78,168.5,-0.1778,0.00034,5.20988]
[1780362316482,38.71,71207.78,168.5,-0.1778,0.00034,5.20988]
[1780362319929,38.72,71208.55,168.5,-0.17759,0.00034,5.20599]
[1780362320019,38.72,71208.45,168.5,-0.17764,0.00034,5.2069]
[1780362323290,38.73,71207.04,168.5,-0.17813,0.00034,5.21598]
[1780362325287,38.73,71213.11,168.5,-0.17613,0.00033,5.17925]
[1780362326942,38.73,71216.86,168.5,-0.17489,0.00033,5.15638]
[1780362328955,38.73,71222.71,168.5,-0.17297,0.00033,5.12078]
[1780362333993,38.75,71223.37,168.5,-0.17253,0.00033,5.10639]
[1780362336197,38.75,71223.05,168.5,-0.17265,0.00033,5.10863]
[1780362336246,38.75,71225.69,168.5,-0.17181,0.00033,5.09292]
[1780362337757,38.75,71228.0,168.5,-0.17105,0.00033,5.0787]
[1780362338022,38.75,71228.07,168.5,-0.17104,0.00033,5.07839]
[1780362342590,38.77,71229.52,168.5,-0.17064,0.00033,5.07101]
[1780362343317,38.77,71222.77,168.5,-0.17288,0.00033,5.11286]
[1780362344055,38.77,71222.77,168.5,-0.17288,0.00033,5.11286]
[1780362344064,38.77,71219.44,168.5,-0.17399,0.00033,5.1336]
[1780362346007,38.77,71219.39,168.5,-0.17401,0.00033,5.13398]
[1780362346109,38.77,71219.39,168.5,-0.17402,0.00033,5.13405]
[1780362346813,38.77,71219.39,168.5,-0.17402,0.00033,5.13405]
[1780362348069,38.77,71219.39,168.5,-0.17403,0.00033,5.13419]
[1780362353127,38.78,71217.65,168.5,-0.17462,0.00033,5.14524]
[1780362357016,38.78,71215.92,168.5,-0.1752,0.00033,5.156]
[1780362357155,38.78,71213.48,168.5,-0.17602,0.00033,5.17102]
[1780362358162,38.78,71208.85,168.5,-0.17758,0.00034,5.1996]
[1780362363197,38.79,71208.22,168.5,-0.17783,0.00034,5.20414]
[1780362368232,38.79,71205.99,168.5,-0.17861,0.00034,5.21846]
[1780362371353,38.79,71205.71,168.5,-0.17872,0.00034,5.22041]
[1780362371509,38.8,71206.66,168.5,-0.17841,0.00034,5.21471]
[1780362372261,38.8,71217.73,168.5,-0.17471,0.00033,5.1468]
[1780362372942,38.8,71217.73,168.5,-0.17471,0.00033,5.1468]
[1780362373007,38.8,71217.73,168.5,-0.17471,0.00033,5.1468]
[1780362373268,38.8,71222.98,168.5,-0.17297,0.00033,5.11461]
[1780362377095,38.8,71225.33,168.5,-0.17224,0.00033,5.10094]
[1780362377296,38.8,71226.23,168.5,-0.17196,0.00033,5.09568]
[1780362378075,38.8,71226.23,168.5,-0.17196,0.00033,5.09568]
[1780362378303,38.81,71227.61,168.5,-0.17151,0.00033,5.08731]
[1780362380019,38.81,71228.4,168.5,-0.17126,0.00033,5.08274]
[1780362380317,38.81,71228.6,168.5,-0.17121,0.00033,5.08181]
[1780362385352,38.82,71228.69,168.5,-0.17122,0.00033,5.08189]
[1780362389380,38.82,71222.16,168.5,-0.17339,0.00033,5.12249]
[1780362390702,38.82,71221.64,168.5,-0.17357,0.00033,5.12575]
[1780362390703,38.82,71221.64,168.5,-0.17357,0.00033,5.12575]
[1780362391394,38.82,71223.11,168.5,-0.1728,0.00033,5.10518]
[1780362395405,38.82,71224.53,168.5,-0.17234,0.00033,5.09674]
[1780362396495,38.82,71226.17,168.5,-0.17181,0.00033,5.08676]
[1780362401652,38.83,71227.13,168.5,-0.17153,0.00033,5.08161]
[1780362401698,38.83,71227.13,168.5,-0.17153,0.00033,5.08161]
[1780362402490,38.83,71227.13,168.5,-0.17153,0.00033,5.08161]
[1780362407507,38.84,71228.46,168.5,-0.17114,0.00033,5.07423]
[1780362412542,38.84,71229.03,168.5,-0.17099,0.00033,5.07138]
[1780362417577,38.85,71230.12,168.5,-0.17067,0.00033,5.06538]
[1780362422611,38.86,71227.25,168.5,-0.17164,0.00033,5.0837]
[1780362426302,38.86,71227.21,168.5,-0.17167,0.00033,5.08419]
[1780362426883,38.86,71227.21,168.5,-0.17168,0.00033,5.08443]
[1780362426890,38.86,71227.21,168.5,-0.17168,0.00033,5.08443]
[1780362427289,38.86,71227.21,168.5,-0.17168,0.00033,5.08443]
[1780362427310,38.86,71227.21,168.5,-0.17168,0.00033,5.08443]
[1780362427376,38.86,71221.26,168.5,-0.17365,0.00033,5.12115]
[1780362428341,38.86,71221.26,168.5,-0.17365,0.00033,5.12115]
[1780362428443,38.86,71209.39,168.5,-0.17761,0.00034,5.19399]
[1780362429967,38.86,71209.06,168.5,-0.17772,0.00034,5.19599]
[1780362430306,38.86,71209.06,168.5,-0.17772,0.00034,5.19599]
[1780362430369,38.86,71210.28,168.5,-0.17732,0.00034,5.18868]
[1780362430811,38.86,71210.28,168.5,-0.17732,0.00034,5.18868]
[1780362430873,38.86,71210.28,168.5,-0.17732,0.00034,5.18868]
[1780362434238,38.87,71210.93,168.5,-0.17714,0.00033,5.1853]
[1780362439731,38.89,71207.84,168.5,-0.17828,0.00034,5.20617]
[1780362441868,38.89,71207.88,168.5,-0.17828,0.00034,5.20619]
[1780362441929,38.89,71207.03,168.5,-0.17858,0.00034,5.21164]
[1780362442687,38.89,71207.03,168.5,-0.17858,0.00034,5.21164]
[1780362443043,38.89,71207.03,168.5,-0.17858,0.00034,5.21164]
[1780362443050,38.89,71208.4,168.5,-0.17813,0.00034,5.20337]
[1780362443821,38.89,71212.23,168.5,-0.17686,0.00033,5.18023]
[1780362444876,38.89,71212.23,168.5,-0.17686,0.00033,5.18023]
[1780362450808,38.91,71213.93,168.5,-0.17641,0.00033,5.17198]
[1780362451934,38.91,71213.93,168.5,-0.17641,0.00033,5.17198]
[1780362452822,38.92,71206.54,168.5,-0.17863,0.00034,5.20612]
[1780362453941,38.92,71206.54,168.5,-0.17863,0.00034,5.20612]
[1780362453964,38.92,71206.54,168.5,-0.17863,0.00034,5.20612]
[1780362454042,38.92,71206.53,168.5,-0.17865,0.00034,5.20644]
[1780362454949,38.92,71206.53,168.5,-0.17865,0.00034,5.20644]
[1780362454989,38.92,71207.72,168.5,-0.17825,0.00034,5.19928]
[1780362457860,38.93,71209.24,168.5,-0.17777,0.00034,5.19054]
[1780362459734,38.93,71209.42,168.5,-0.17774,0.00034,5.19]
[1780362462828,38.94,71212.65,168.5,-0.1767,0.00033,5.17113]
[1780362464475,38.94,71210.76,168.5,-0.17735,0.00033,5.18298]
[1780362464526,38.94,71210.76,168.5,-0.17735,0.00033,5.18298]
[1780362469075,38.96,71211.6,168.5,-0.17715,0.00033,5.17929]
[1780362469158,38.96,71211.27,168.5,-0.17728,0.00033,5.1816]
[1780362476128,38.96,71211.54,168.5,-0.17722,0.00033,5.18062]
[1780362476129,38.96,71211.54,168.5,-0.17722,0.00033,5.18062]
[1780362476994,38.97,71215.32,168.5,-0.17599,0.00033,5.15806]
[1780362478043,38.97,71215.32,168.5,-0.17599,0.00033,5.15806]
[1780362478309,38.97,71215.32,168.5,-0.17599,0.00033,5.15806]
[1780362478405,38.97,71215.36,168.5,-0.17599,0.00033,5.15813]
[1780362478745,38.97,71215.36,168.5,-0.17599,0.00033,5.15813]
[1780362484050,38.98,71217.07,168.5,-0.17547,0.00033,5.14861]
[1780362485051,38.98,71217.07,168.5,-0.17547,0.00033,5.14861]
[1780362485060,38.98,71216.35,168.5,-0.17572,0.00033,5.1532]
[1780362486276,38.98,71216.35,168.5,-0.17572,0.00033,5.1532]
[1780362494127,38.98,71215.97,168.5,-0.17587,0.00033,5.15588]
[1780362495036,38.98,71215.97,168.5,-0.17587,0.00033,5.15588]
[1780362496412,38.98,71226.88,168.5,-0.17227,0.00033,5.08927]
[1780362498644,38.99,71229.89,168.5,-0.17129,0.00033,5.07107]
[1780362504197,38.99,71229.09,168.5,-0.17158,0.00033,5.07652]
[1780362506243,38.99,71229.26,168.5,-0.17153,0.00033,5.07558]
[1780362510581,39.0,71229.69,168.5,-0.17142,0.00033,5.0735]
[1780362510583,39.0,71229.69,168.5,-0.17142,0.00033,5.0735]
[1780362510868,39.0,71230.02,168.5,-0.17132,0.00033,5.07159]
[1780362511129,39.0,71230.02,168.5,-0.17132,0.00033,5.07159]
[1780362511667,39.0,71241.08,168.5,-0.16744,0.00032,4.99224]
[1780362512117,39.0,71241.08,168.5,-0.16744,0.00032,4.99224]
[1780362512604,39.0,71246.38,168.5,-0.16575,0.00032,4.96009]
[1780362517292,39.01,71241.85,168.5,-0.16727,0.00032,4.98916]
[1780362517817,39.01,71241.85,168.5,-0.16727,0.00032,4.98916]
[1780362518610,39.01,71241.85,168.5,-0.16727,0.00032,4.98916]
[1780362524341,39.02,71239.1,168.5,-0.16824,0.00032,5.00751]
[1780362526915,39.03,71239.36,168.5,-0.16818,0.00032,5.00631]
[1780362527051,39.03,71239.36,168.5,-0.16818,0.00032,5.00631]
[1780362528369,39.03,71231.61,168.5,-0.17071,0.00033,5.05408]
[1780362533404,39.04,71232.37,168.5,-0.1705,0.00033,5.05011]
[1780362538057,39.04,71233.02,168.5,-0.17032,0.00033,5.04671]
[1780362538439,39.04,71230.89,168.5,-0.17103,0.00033,5.06004]
[1780362539815,39.05,71229.65,168.5,-0.17145,0.00033,5.0679]
[1780362540453,39.05,71229.5,168.5,-0.17151,0.00033,5.06893]
[1780362544273,39.05,71229.97,168.5,-0.17137,0.00033,5.06641]
[1780362544584,39.05,71233.13,168.5,-0.17035,0.00033,5.04722]
[1780362545560,39.05,71233.13,168.5,-0.17035,0.00033,5.04722]
[1780362545654,39.05,71236.17,168.5,-0.16936,0.00032,5.02878]
[1780362546494,39.05,71232.98,168.5,-0.17041,0.00033,5.04845]
[1780362551530,39.06,71229.92,168.5,-0.17144,0.00033,5.06777]
[1780362551884,39.06,71229.92,168.5,-0.17144,0.00033,5.06777]
[1780362552157,39.06,71229.92,168.5,-0.17144,0.00033,5.06777]
[1780362552520,39.06,71229.92,168.5,-0.17144,0.00033,5.06777]
[1780362552537,39.06,71224.85,168.5,-0.17311,0.00033,5.09883]
[1780362552921,39.06,71224.85,168.5,-0.17311,0.00033,5.09883]
[1780362553544,39.06,71221.84,168.5,-0.17411,0.00033,5.11728]
[1780362558497,39.06,71219.53,168.5,-0.17488,0.00033,5.13158]
[1780362559261,39.06,71219.48,168.5,-0.1749,0.00033,5.13194]
[1780362564620,39.07,71219.24,168.5,-0.175,0.00033,5.13366]
[1780362569656,39.07,71219.43,168.5,-0.17495,0.00033,5.13273]
[1780362574691,39.07,71218.44,168.5,-0.175,0.00033,5.12735]
[1780362578719,39.07,71214.96,168.5,-0.17616,0.00033,5.14874]
[1780362580527,39.07,71214.25,168.5,-0.1764,0.00033,5.15308]
[1780362585768,39.07,71214.36,168.5,-0.17637,0.00033,5.15253]
[1780362586862,39.07,71210.65,168.5,-0.17761,0.00033,5.17512]
[1780362587893,39.07,71210.65,168.5,-0.17761,0.00033,5.17512]
[1780362591583,39.07,71210.57,168.5,-0.17763,0.00033,5.17555]
[1780362591595,39.07,71210.57,168.5,-0.17763,0.00033,5.17555]
[1780362591596,39.07,71210.57,168.5,-0.17763,0.00033,5.17555]
[1780362591703,39.07,71210.57,168.5,-0.17763,0.00033,5.17555]
[1780362591718,39.07,71210.43,168.5,-0.17768,0.00033,5.17637]
[1780362592204,39.07,71210.43,168.5,-0.17768,0.00033,5.17637]
[1780362592810,39.07,71206.48,168.5,-0.17901,0.00034,5.20049]
[1780362593628,39.07,71206.48,168.5,-0.17901,0.00034,5.20049]
[1780362593638,39.07,71206.48,168.5,-0.17901,0.00034,5.20049]
[1780362593690,39.07,71175.58,168.5,-0.18959,0.00035,5.38741]
[1780362594213,39.07,71175.58,168.5,-0.18959,0.00035,5.38741]
[1780362594757,39.07,71159.01,168.5,-0.19544,0.00036,5.48705]
[1780362595704,39.07,71155.5,168.5,-0.19669,0.00036,5.50805]
[1780362596643,39.07,71155.5,168.5,-0.19669,0.00036,5.50805]
[1780362596731,39.07,71151.96,168.5,-0.19795,0.00036,5.52917]
[1780362598724,39.07,71144.66,168.5,-0.20057,0.00036,5.57255]
[1780362599056,39.07,71144.66,168.5,-0.20057,0.00036,5.57255]
[1780362599633,39.07,71144.66,168.5,-0.20057,0.00036,5.57255]
[1780362599693,39.07,71144.66,168.5,-0.20057,0.00036,5.57255]
[1780362600038,39.07,71146.06,168.5,-0.20007,0.00036,5.56415]
[1780362600058,39.07,71146.06,168.5,-0.20007,0.00036,5.56415]
[1780362600266,39.07,71156.06,168.5,-0.19648,0.00036,5.5045]
[1780362600925,39.07,71156.06,168.5,-0.19648,0.00036,5.5045]
[1780362601607,39.07,71160.59,168.5,-0.19486,0.00035,5.47731]
[1780362602005,39.07,71160.59,168.5,-0.19486,0.00035,5.47731]
[1780362602100,39.07,71168.61,168.5,-0.19203,0.00035,5.42919]
[1780362602951,39.07,71168.61,168.5,-0.19203,0.00035,5.42919]
[1780362603622,39.07,71168.61,168.5,-0.19203,0.00035,5.42919]
[1780362603639,39.07,71171.21,168.5,-0.19112,0.00035,5.41365]
[1780362604846,39.07,71169.95,168.5,-0.19156,0.00035,5.42122]
[1780362605594,39.07,71170.53,168.5,-0.19136,0.00035,5.41779]
[1780362607644,39.07,71178.21,168.5,-0.18868,0.00035,5.37152]
[1780362608646,39.07,71186.19,168.5,-0.18592,0.00034,5.32342]
[1780362609162,39.07,71186.19,168.5,-0.18592,0.00034,5.32342]
[1780362609367,39.07,71186.19,168.5,-0.18592,0.00034,5.32342]
[1780362609468,39.07,71186.19,168.5,-0.18592,0.00034,5.32342]
[1780362609505,39.07,71189.28,168.5,-0.18486,0.00034,5.30484]
[1780362610592,39.07,71189.28,168.5,-0.18486,0.00034,5.30484]
[1780362610662,39.07,71189.28,168.5,-0.18486,0.00034,5.30484]
[1780362610763,39.08,71194.57,168.5,-0.18306,0.00034,5.27295]
[1780362610866,39.08,71194.57,168.5,-0.18306,0.00034,5.27295]
[1780362612119,39.08,71197.18,168.5,-0.18218,0.00034,5.25729]
[1780362612682,39.08,71197.18,168.5,-0.18218,0.00034,5.25729]
[1780362612784,39.08,71198.09,168.5,-0.18187,0.00034,5.25183]
[1780362614796,39.08,71199.59,168.5,-0.18136,0.00034,5.24277]
[1780362615983,39.08,71204.71,168.5,-0.17964,0.00034,5.21182]
[1780362620095,39.08,71205.77,168.5,-0.1793,0.00034,5.20572]
[1780362622170,39.08,71206.68,168.5,-0.179,0.00034,5.20031]
[1780362622212,39.08,71206.68,168.5,-0.179,0.00034,5.20031]
[1780362622620,39.08,71206.68,168.5,-0.179,0.00034,5.20031]
[1780362622710,39.09,71207.18,168.5,-0.17885,0.00034,5.19765]
[1780362623495,39.09,71207.18,168.5,-0.17885,0.00034,5.19765]
[1780362624041,39.09,71202.3,168.5,-0.18051,0.00034,5.22752]
[1780362625278,39.09,71202.3,168.5,-0.18051,0.00034,5.22752]
[1780362628931,39.1,71198.88,168.5,-0.18171,0.00034,5.24902]
[1780362632222,39.1,71197.6,168.5,-0.18189,0.00034,5.24565]
[1780362635937,39.11,71197.51,168.5,-0.18195,0.00034,5.24688]
[1780362638617,39.11,71194.87,168.5,-0.18287,0.00034,5.26322]
[1780362638787,39.11,71194.87,168.5,-0.18287,0.00034,5.26322]
[1780362638621,39.11,71187.43,168.5,-0.18544,0.00034,5.30846]
[1780362639474,39.11,71187.43,168.5,-0.18544,0.00034,5.30846]
[1780362640235,39.11,71185.52,168.5,-0.1861,0.00034,5.32007]
[1780362643282,39.11,71181.81,168.5,-0.18739,0.00035,5.34268]
[1780362644180,39.11,71178.74,168.5,-0.18846,0.00035,5.36123]
[1780362648028,39.12,71179.45,168.5,-0.18822,0.00035,5.35703]
[1780362654252,39.12,71178.41,168.5,-0.18859,0.00035,5.36354]
[1780362659743,39.12,71177.13,168.5,-0.18905,0.00035,5.37134]
[1780362662140,39.12,71175.53,168.5,-0.18961,0.00035,5.381]
[1780362662434,39.12,71175.53,168.5,-0.18961,0.00035,5.381]
[1780362662590,39.12,71175.53,168.5,-0.18961,0.00035,5.381]
[1780362662707,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663041,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663050,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663060,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663071,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663199,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663326,39.12,71171.47,168.5,-0.19103,0.00035,5.40542]
[1780362663718,39.12,71161.38,168.5,-0.1946,0.00035,5.46616]
[1780362664056,39.12,71161.38,168.5,-0.1946,0.00035,5.46616]
[1780362664329,39.12,71161.38,168.5,-0.1946,0.00035,5.46616]
[1780362664475,39.12,71152.56,168.5,-0.19775,0.00036,5.519]
[1780362665141,39.12,71152.56,168.5,-0.19775,0.00036,5.519]
[1780362665176,39.12,71152.56,168.5,-0.19775,0.00036,5.519]
[1780362665777,39.12,71152.47,168.5,-0.19779,0.00036,5.51963]
[1780362666255,39.12,71152.47,168.5,-0.19779,0.00036,5.51963]
[1780362668626,39.12,71153.17,168.5,-0.19754,0.00036,5.51555]
[1780362669535,39.13,71153.7,168.5,-0.19736,0.00036,5.51258]
[1780362669798,39.13,71153.7,168.5,-0.19736,0.00036,5.51258]
[1780362669848,39.13,71158.96,168.5,-0.19549,0.00036,5.48128]
[1780362670357,39.13,71158.96,168.5,-0.19549,0.00036,5.48128]
[1780362670366,39.13,71163.53,168.5,-0.19387,0.00035,5.45394]
[1780362671588,39.13,71163.53,168.5,-0.19387,0.00035,5.45394]
[1780362671880,39.13,71166.09,168.5,-0.19299,0.00035,5.43893]
[1780362673348,39.13,71167.78,168.5,-0.1924,0.00035,5.42889]
[1780362675609,39.13,71170.62,168.5,-0.19141,0.00035,5.41196]
[1780362681613,39.14,71173.71,168.5,-0.19036,0.00035,5.39402]
[1780362687487,39.15,71176.02,168.5,-0.18961,0.00035,5.38116]
[1780362690072,39.15,71175.67,168.5,-0.18975,0.00035,5.38355]
[1780362692902,39.15,71174.28,168.5,-0.18997,0.00035,5.38061]
[1780362693529,39.16,71173.97,168.5,-0.19008,0.00035,5.38266]
[1780362698454,39.16,71173.28,168.5,-0.19033,0.00035,5.38688]
[1780362698457,39.16,71173.28,168.5,-0.19033,0.00035,5.38688]
[1780362699576,39.16,71184.64,168.5,-0.18638,0.00035,5.31852]
[1780362700797,39.16,71184.64,168.5,-0.18638,0.00035,5.31852]
[1780362700905,39.16,71185.68,168.5,-0.18603,0.00034,5.31232]
[1780362702866,39.16,71185.84,168.5,-0.18598,0.00034,5.31158]
[1780362702906,39.16,71185.4,168.5,-0.18615,0.00034,5.31445]
[1780362704834,39.16,71186.74,168.5,-0.18569,0.00034,5.30645]
[1780362704918,39.16,71184.66,168.5,-0.18641,0.00035,5.31908]
[1780362705896,39.16,71184.66,168.5,-0.18641,0.00035,5.31908]
[1780362705908,39.17,71183.06,168.5,-0.18698,0.00035,5.32893]
[1780362707258,39.17,71183.1,168.5,-0.18697,0.00035,5.32875]
[1780362712667,39.17,71183.77,168.5,-0.18676,0.00035,5.32506]
[1780362717702,39.17,71186.45,168.5,-0.18585,0.00034,5.30926]
[1780362718868,39.17,71186.45,168.5,-0.18585,0.00034,5.30926]
[1780362720306,39.17,71186.08,168.5,-0.18599,0.00034,5.31165]
[1780362720347,39.17,71186.08,168.5,-0.18599,0.00034,5.31165]
[1780362720509,39.17,71186.08,168.5,-0.18599,0.00034,5.31165]
[1780362720586,39.17,71186.08,168.5,-0.18599,0.00034,5.31165]
[1780362720865,39.17,71186.08,168.5,-0.18599,0.00034,5.31165]
[1780362720723,39.17,71189.51,168.5,-0.18481,0.00034,5.29104]
[1780362721730,39.18,71196.45,168.5,-0.18245,0.00034,5.24923]
[1780362722317,39.18,71196.45,168.5,-0.18245,0.00034,5.24923]
[1780362725798,39.18,71197.53,168.5,-0.1821,0.00034,5.24303]
[1780362725830,39.18,71197.53,168.5,-0.1821,0.00034,5.24303]
[1780362725941,39.18,71197.53,168.5,-0.1821,0.00034,5.24303]
[1780362726691,39.18,71197.8,168.5,-0.18202,0.00034,5.24173]
[1780362726825,39.18,71197.8,168.5,-0.18202,0.00034,5.24173]
[1780362726963,39.18,71213.22,168.5,-0.17684,0.00033,5.14847]
[1780362727160,39.18,71213.22,168.5,-0.17684,0.00033,5.14847]
[1780362727775,39.19,71214.9,168.5,-0.17629,0.00033,5.13846]
[1780362728357,39.19,71214.9,168.5,-0.17629,0.00033,5.13846]
[1780362729647,39.19,71215.46,168.5,-0.17611,0.00033,5.13526]
[1780362730918,39.19,71215.39,168.5,-0.17614,0.00033,5.13585]
[1780362731803,39.19,71219.01,168.5,-0.17495,0.00033,5.11403]
[1780362732810,39.19,71222.71,168.5,-0.17373,0.00033,5.09158]
[1780362733414,39.19,71222.71,168.5,-0.17373,0.00033,5.09158]
[1780362733908,39.19,71222.71,168.5,-0.17373,0.00033,5.09158]
[1780362733968,39.19,71222.71,168.5,-0.17373,0.00033,5.09158]
[1780362733817,39.19,71235.21,168.5,-0.16964,0.00032,5.01557]
[1780362734657,39.19,71235.21,168.5,-0.16964,0.00032,5.01557]
[1780362734824,39.19,71241.68,168.5,-0.16756,0.00032,4.97634]
[1780362735305,39.19,71241.68,168.5,-0.16756,0.00032,4.97634]
[1780362735588,39.19,71241.68,168.5,-0.16756,0.00032,4.97634]
[1780362739578,39.2,71241.45,168.5,-0.16768,0.00032,4.97859]
[1780362740865,39.2,71241.5,168.5,-0.16767,0.00032,4.9785]
[1780362744341,39.21,71240.95,168.5,-0.16789,0.00032,4.98269]
[1780362744345,39.21,71240.95,168.5,-0.16789,0.00032,4.98269]
[1780362749270,39.22,71244.82,168.5,-0.16671,0.00032,4.96022]
[1780362749486,39.22,71244.82,168.5,-0.16671,0.00032,4.96022]
[1780362749673,39.22,71244.82,168.5,-0.16671,0.00032,4.96022]
[1780362749891,39.22,71244.82,168.5,-0.16671,0.00032,4.96022]
[1780362749933,39.22,71253.06,168.5,-0.16409,0.00032,4.91023]
[1780362750147,39.22,71253.06,168.5,-0.16409,0.00032,4.91023]
[1780362750169,39.22,71253.06,168.5,-0.16409,0.00032,4.91023]
[1780362750940,39.22,71258.65,168.5,-0.16233,0.00032,4.87631]
[1780362753151,39.23,71254.59,168.5,-0.16334,0.00032,4.88979]
[1780362753162,39.23,71254.59,168.5,-0.16334,0.00032,4.88979]
[1780362753773,39.23,71254.59,168.5,-0.16334,0.00032,4.88979]
[1780362753930,39.23,71254.59,168.5,-0.16334,0.00032,4.88979]
[1780362753961,39.23,71246.21,168.5,-0.16603,0.00032,4.9412]
[1780362754493,39.23,71246.21,168.5,-0.16603,0.00032,4.9412]
[1780362755738,39.23,71243.85,168.5,-0.1668,0.00032,4.95584]
[1780362757685,39.23,71243.85,168.5,-0.16682,0.00032,4.95631]
[1780362759905,39.24,71242.81,168.5,-0.16717,0.00032,4.96287]
[1780362760865,39.24,71242.38,168.5,-0.16732,0.00032,4.96572]
[1780362761711,39.24,71242.96,168.5,-0.16715,0.00032,4.96262]
[1780362762376,39.24,71244.84,168.5,-0.16656,0.00032,4.95141]
[1780362762424,39.24,71241.85,168.5,-0.16752,0.00032,4.96962]
[1780362763025,39.25,71236.76,168.5,-0.16918,0.00032,5.00081]
[1780362764954,39.25,71236.76,168.5,-0.16918,0.00032,5.00081]
[1780362764960,39.25,71236.76,168.5,-0.16918,0.00032,5.00081]
[1780362765679,39.25,71235.36,168.5,-0.16965,0.00032,5.00965]
[1780362766046,39.25,71241.92,168.5,-0.16754,0.00032,4.9699]
[1780362769592,39.25,71242.04,168.5,-0.16752,0.00032,4.9696]
[1780362771616,39.26,71242.82,168.5,-0.16729,0.00032,4.96528]
[1780362772327,39.26,71241.35,168.5,-0.16779,0.00032,4.97465]
[1780362775037,39.26,71242.35,168.5,-0.16749,0.00032,4.96898]
[1780362775143,39.26,71242.35,168.5,-0.16749,0.00032,4.96898]
[1780362775147,39.26,71242.35,168.5,-0.16749,0.00032,4.96898]
[1780362776474,39.27,71242.7,168.5,-0.16739,0.00032,4.96707]
[1780362779110,39.27,71245.51,168.5,-0.16652,0.00032,4.95063]
[1780362779339,39.27,71245.51,168.5,-0.16652,0.00032,4.95063]
[1780362780864,39.27,71245.98,168.5,-0.16638,0.00032,4.94801]
[1780362782163,39.28,71240.64,168.5,-0.16813,0.00032,4.98118]
[1780362785053,39.28,71243.17,168.5,-0.16734,0.00032,4.9662]
[1780362785343,39.28,71243.17,168.5,-0.16734,0.00032,4.9662]
[1780362785821,39.28,71243.17,168.5,-0.16734,0.00032,4.9662]
[1780362785829,39.28,71243.17,168.5,-0.16734,0.00032,4.9662]
[1780362790867,39.29,71243.99,168.5,-0.16713,0.00032,4.9623]
[1780362792726,39.3,71245.13,168.5,-0.16679,0.00032,4.95581]
[1780362792762,39.3,71245.13,168.5,-0.16679,0.00032,4.95581]
[1780362792878,39.3,71245.13,168.5,-0.16679,0.00032,4.95581]
[1780362792901,39.3,71245.14,168.5,-0.16681,0.00032,4.9562]
[1780362793350,39.3,71254.0,168.5,-0.16398,0.00032,4.9023]
[1780362794311,39.3,71254.0,168.5,-0.16398,0.00032,4.9023]
[1780362794860,39.3,71254.0,168.5,-0.16398,0.00032,4.9023]
[1780362794937,39.3,71259.76,168.5,-0.16218,0.00031,4.86759]
[1780362800289,39.31,71260.04,168.5,-0.16214,0.00031,4.86679]
[1780362801270,39.31,71260.04,168.5,-0.16214,0.00031,4.86679]
[1780362804128,39.32,71261.37,168.5,-0.16176,0.00031,4.85955]
[1780362807338,39.32,71257.96,168.5,-0.16287,0.00032,4.88096]
[1780362808453,39.32,71257.96,168.5,-0.16287,0.00032,4.88096]
[1780362810380,39.33,71260.22,168.5,-0.16218,0.00031,4.8676]
[1780362811247,39.33,71258.23,168.5,-0.16282,0.00032,4.87991]
[1780362811255,39.33,71258.23,168.5,-0.16282,0.00032,4.87991]
[1780362811571,39.33,71257.08,168.5,-0.1629,0.00032,4.87537]
[1780362812589,39.33,71257.08,168.5,-0.1629,0.00032,4.87537]
[1780362813022,39.33,71257.08,168.5,-0.1629,0.00032,4.87537]
[1780362814246,39.33,71254.73,168.5,-0.16364,0.00032,4.88967]
[1780362814596,39.33,71254.73,168.5,-0.16364,0.00032,4.88967]
[1780362814780,39.33,71255.05,168.5,-0.16354,0.00032,4.88772]
[1780362816854,39.33,71252.48,168.5,-0.16435,0.00032,4.90334]
[1780362816939,39.33,71250.99,168.5,-0.16485,0.00032,4.91273]
[1780362817883,39.33,71250.99,168.5,-0.16485,0.00032,4.91273]
[1780362817965,39.33,71251.09,168.5,-0.16481,0.00032,4.91208]
[1780362823450,39.34,71253.48,168.5,-0.16409,0.00032,4.8983]
[1780362824860,39.34,71253.48,168.5,-0.16409,0.00032,4.8983]
[1780362824961,39.34,71255.15,168.5,-0.16358,0.00032,4.88846]
[1780362827593,39.34,71258.05,168.5,-0.16266,0.00032,4.87082]
[1780362833521,39.34,71260.77,168.5,-0.16181,0.00031,4.85437]
[1780362834222,39.34,71260.77,168.5,-0.16181,0.00031,4.85437]
[1780362839040,39.34,71262.58,168.5,-0.16125,0.00031,4.8435]
[1780362839041,39.34,71262.58,168.5,-0.16125,0.00031,4.8435]
[1780362838556,39.34,71265.72,168.5,-0.16026,0.00031,4.8244]
[1780362843920,39.35,71268.35,168.5,-0.15945,0.00031,4.80861]
[1780362843970,39.35,71271.67,168.5,-0.15843,0.00031,4.78857]
[1780362844867,39.35,71271.67,168.5,-0.15843,0.00031,4.78857]
[1780362844968,39.35,71284.96,168.5,-0.15435,0.0003,4.70784]
[1780362850654,39.36,71286.88,168.5,-0.15382,0.0003,4.69741]
[1780362852668,39.36,71283.03,168.5,-0.15502,0.00031,4.72125]
[1780362855029,39.36,71282.27,168.5,-0.15526,0.00031,4.72606]
[1780362858710,39.37,71278.9,168.5,-0.15634,0.00031,4.74742]
[1780362863746,39.38,71275.84,168.5,-0.15731,0.00031,4.76674]
[1780362866336,39.38,71274.23,168.5,-0.15782,0.00031,4.77678]
[1780362867714,39.38,71274.13,168.5,-0.15786,0.00031,4.7775]
[1780362867842,39.38,71274.13,168.5,-0.15786,0.00031,4.7775]
[1780362867938,39.38,71278.67,168.5,-0.15647,0.00031,4.75002]
[1780362868784,39.38,71285.54,168.5,-0.15437,0.0003,4.70842]
[1780362873819,39.39,71286.16,168.5,-0.15394,0.0003,4.69397]
[1780362878854,39.4,71286.98,168.5,-0.15375,0.0003,4.6901]
[1780362883889,39.41,71287.67,168.5,-0.15359,0.0003,4.68703]
[1780362888924,39.42,71287.34,168.5,-0.15375,0.0003,4.69015]
[1780362893959,39.43,71284.46,168.5,-0.15468,0.00031,4.70872]
[1780362898993,39.43,71283.02,168.5,-0.15517,0.00031,4.71842]
[1780362904033,39.44,71285.01,168.5,-0.15461,0.0003,4.70727]
[1780362906898,39.44,71285.84,168.5,-0.15437,0.0003,4.70263]
[1780362908061,39.45,71280.3,168.5,-0.15608,0.00031,4.73662]
[1780362912090,39.45,71285.29,168.5,-0.15459,0.0003,4.70699]
[1780362916896,39.46,71286.4,168.5,-0.15429,0.0003,4.70104]
[1780362922160,39.47,71285.71,168.5,-0.15456,0.0003,4.70646]
[1780362926905,39.48,71284.53,168.5,-0.15496,0.00031,4.71442]
[1780362927196,39.48,71276.33,168.5,-0.15749,0.00031,4.76433]
[1780362928747,39.48,71276.33,168.5,-0.15749,0.00031,4.76433]
[1780362929047,39.48,71276.33,168.5,-0.15749,0.00031,4.76433]
[1780362929707,39.48,71274.21,168.5,-0.15815,0.00031,4.77741]
[1780362929871,39.48,71274.21,168.5,-0.15815,0.00031,4.77741]
[1780362929949,39.48,71269.8,168.5,-0.15952,0.00031,4.80422]
[1780362930509,39.48,71269.8,168.5,-0.15952,0.00031,4.80422]
[1780362930788,39.48,71269.8,168.5,-0.15952,0.00031,4.80422]
[1780362930860,39.48,71265.77,168.5,-0.16078,0.00031,4.82868]
[1780362933168,39.48,71258.63,168.5,-0.16275,0.00032,4.86055]
[1780362933630,39.48,71258.63,168.5,-0.16275,0.00032,4.86055]
[1780362933664,39.48,71254.34,168.5,-0.1641,0.00032,4.88653]
[1780362935004,39.48,71254.34,168.5,-0.1641,0.00032,4.88653]
[1780362935021,39.49,71249.62,168.5,-0.16563,0.00032,4.91551]
[1780362936581,39.49,71249.15,168.5,-0.16578,0.00032,4.91835]
[1780362936704,39.49,71249.15,168.5,-0.16578,0.00032,4.91835]
[1780362938000,39.49,71246.87,168.5,-0.16651,0.00032,4.93233]
[1780362938010,39.49,71241.88,168.5,-0.16812,0.00032,4.96257]
[1780362941294,39.49,71237.06,168.5,-0.16968,0.00032,4.9918]
[1780362943308,39.49,71233.14,168.5,-0.17095,0.00033,5.01547]
[1780362944422,39.49,71233.14,168.5,-0.17095,0.00033,5.01547]
[1780362949107,39.49,71234.35,168.5,-0.17055,0.00033,5.00807]
[1780362949511,39.49,71234.28,168.5,-0.17058,0.00033,5.00847]
[1780362950892,39.49,71241.73,168.5,-0.16816,0.00032,4.9634]
[1780362951375,39.49,71247.62,168.5,-0.16627,0.00032,4.9278]
[1780362952382,39.49,71250.68,168.5,-0.1653,0.00032,4.90935]
[1780362957450,39.49,71250.02,168.5,-0.16553,0.00032,4.91376]
[1780362958434,39.5,71250.34,168.5,-0.16544,0.00032,4.91205]
[1780362964027,39.5,71247.78,168.5,-0.16628,0.00032,4.9279]
[1780362966420,39.5,71247.73,168.5,-0.16631,0.00032,4.92853]
[1780362966913,39.5,71247.73,168.5,-0.16631,0.00032,4.92853]
[1780362967488,39.5,71240.3,168.5,-0.1687,0.00032,4.97353]
[1780362968479,39.5,71240.3,168.5,-0.1687,0.00032,4.97353]
[1780362969049,39.5,71240.3,168.5,-0.1687,0.00032,4.97353]
[1780362970022,39.5,71238.31,168.5,-0.16935,0.00032,4.9856]
[1780362970454,39.5,71239.26,168.5,-0.16904,0.00032,4.97988]
[1780362970876,39.5,71239.26,168.5,-0.16904,0.00032,4.97988]
[1780362971209,39.5,71243.58,168.5,-0.16765,0.00032,4.95381]
[1780362971600,39.5,71243.58,168.5,-0.16765,0.00032,4.95381]
[1780362973293,39.5,71247.43,168.5,-0.16642,0.00032,4.93067]
[1780362973386,39.5,71247.43,168.5,-0.16642,0.00032,4.93067]
[1780362978566,39.51,71242.59,168.5,-0.16799,0.00032,4.96021]
[1780362983602,39.51,71241.98,168.5,-0.1682,0.00032,4.96416]
[1780362987041,39.51,71241.94,168.5,-0.16822,0.00032,4.9645]
[1780362989541,39.51,71239.36,168.5,-0.16906,0.00032,4.98022]
[1780362989959,39.51,71233.66,168.5,-0.17091,0.00033,5.01469]
[1780362990319,39.51,71233.66,168.5,-0.17091,0.00033,5.01469]
[1780362990851,39.51,71233.66,168.5,-0.17091,0.00033,5.01469]
[1780362990905,39.51,71230.36,168.5,-0.17199,0.00033,5.03474]
[1780362993153,39.51,71228.45,168.5,-0.17232,0.00033,5.03451]
[1780362993759,39.51,71226.67,168.5,-0.17291,0.00033,5.04543]
[1780362993804,39.51,71226.67,168.5,-0.17291,0.00033,5.04543]
[1780362993879,39.51,71226.67,168.5,-0.17291,0.00033,5.04543]
[1780362993932,39.51,71226.67,168.5,-0.17291,0.00033,5.04543]
[1780362993958,39.51,71226.67,168.5,-0.17291,0.00033,5.04543]
[1780362994024,39.51,71226.67,168.5,-0.17291,0.00033,5.04543]
[1780362994064,39.51,71207.43,168.5,-0.1793,0.00034,5.16129]
[1780362994461,39.51,71207.43,168.5,-0.1793,0.00034,5.16129]
[1780362994968,39.51,71207.43,168.5,-0.1793,0.00034,5.16129]
[1780362995098,39.51,71207.43,168.5,-0.1793,0.00034,5.16129]
[1780362995115,39.51,71207.43,168.5,-0.1793,0.00034,5.16129]
[1780362995131,39.52,71191.27,168.5,-0.1848,0.00034,5.25849]
[1780362996256,39.52,71182.22,168.5,-0.18792,0.00035,5.31265]
[1780362996921,39.52,71182.22,168.5,-0.18792,0.00035,5.31265]
[1780362998825,39.52,71179.96,168.5,-0.18871,0.00035,5.32616]
[1780363003118,39.52,71180.86,168.5,-0.1884,0.00035,5.32085]
[1780363004465,39.52,71182.31,168.5,-0.1879,0.00035,5.31224]
[1780363004681,39.52,71182.31,168.5,-0.1879,0.00035,5.31224]
[1780363005202,39.52,71182.31,168.5,-0.1879,0.00035,5.31224]
[1780363005267,39.52,71182.31,168.5,-0.1879,0.00035,5.31224]
[1780363005223,39.52,71188.4,168.5,-0.1858,0.00034,5.27593]
[1780363005936,39.52,71188.4,168.5,-0.1858,0.00034,5.27593]
[1780363005967,39.52,71196.28,168.5,-0.18311,0.00034,5.22885]
[1780363006837,39.52,71196.28,168.5,-0.18311,0.00034,5.22885]
[1780363010139,39.52,71200.09,168.5,-0.18184,0.00034,5.20646]
[1780363010334,39.53,71202.74,168.5,-0.18096,0.00034,5.19074]
[1780363010379,39.53,71202.74,168.5,-0.18096,0.00034,5.19074]
[1780363011066,39.53,71209.89,168.5,-0.17855,0.00033,5.14785]
[1780363012127,39.53,71209.89,168.5,-0.17855,0.00033,5.14785]
[1780363013198,39.53,71211.68,168.5,-0.17796,0.00033,5.13719]
[1780363013244,39.53,71211.68,168.5,-0.17796,0.00033,5.13719]
[1780363015350,39.53,71214.34,168.5,-0.17709,0.00033,5.12143]
[1780363016322,39.53,71215.07,168.5,-0.17686,0.00033,5.11732]
[1780363020843,39.54,71216.73,168.5,-0.17634,0.00033,5.10799]
[1780363024664,39.54,71215.74,168.5,-0.1767,0.00033,5.11446]
[1780363029951,39.55,71216.56,168.5,-0.17649,0.00033,5.11067]
[1780363030782,39.55,71216.56,168.5,-0.17649,0.00033,5.11067]
[1780363032881,39.56,71217.1,168.5,-0.17633,0.00033,5.10776]
[1780363033269,39.56,71217.1,168.5,-0.17633,0.00033,5.10776]
[1780363032972,39.56,71219.29,168.5,-0.17561,0.00033,5.09475]
[1780363034117,39.56,71219.29,168.5,-0.17561,0.00033,5.09475]
[1780363034949,39.56,71219.88,168.5,-0.17542,0.00033,5.09123]
[1780363035994,39.56,71225.74,168.5,-0.17349,0.00033,5.05601]
[1780363037001,39.56,71222.32,168.5,-0.17462,0.00033,5.07667]
[1780363038011,39.56,71219.3,168.5,-0.17562,0.00033,5.09487]
[1780363040026,39.56,71213.91,168.5,-0.17741,0.00033,5.12729]
[1780363043268,39.56,71213.71,168.5,-0.17747,0.00033,5.12846]
[1780363045181,39.56,71214.44,168.5,-0.17722,0.00033,5.12395]
[1780363045937,39.56,71216.02,168.5,-0.1767,0.00033,5.11442]
[1780363046068,39.56,71216.12,168.5,-0.17666,0.00033,5.11381]
[1780363046780,39.56,71216.12,168.5,-0.17666,0.00033,5.11381]
[1780363047075,39.56,71217.96,168.5,-0.17606,0.00033,5.10288]
[1780363050096,39.56,71221.47,168.5,-0.1749,0.00033,5.08176]
[1780363051223,39.56,71223.67,168.5,-0.17388,0.00033,5.05677]
[1780363052110,39.56,71228.59,168.5,-0.17226,0.00033,5.02718]
[1780363053115,39.56,71228.59,168.5,-0.17226,0.00033,5.02718]
[1780363053799,39.56,71231.14,168.5,-0.17143,0.00033,5.0119]
[1780363054124,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363054583,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363054597,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363054903,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363054909,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363054945,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363054969,39.56,71235.41,168.5,-0.17005,0.00032,4.98625]
[1780363055183,39.56,71239.71,168.5,-0.16866,0.00032,4.96045]
[1780363056139,39.56,71248.69,168.5,-0.16579,0.00032,4.9064]
[1780363057146,39.57,71253.45,168.5,-0.16429,0.00032,4.87789]
[1780363059323,39.57,71253.45,168.5,-0.1643,0.00032,4.87818]
[1780363059328,39.57,71253.45,168.5,-0.1643,0.00032,4.87818]
[1780363059554,39.57,71253.49,168.5,-0.1643,0.00032,4.87823]
[1780363059687,39.57,71253.49,168.5,-0.1643,0.00032,4.87823]
[1780363060129,39.57,71253.49,168.5,-0.1643,0.00032,4.87823]
[1780363060138,39.57,71253.49,168.5,-0.1643,0.00032,4.87823]
[1780363060167,39.57,71256.76,168.5,-0.16328,0.00032,4.85861]
[1780363060919,39.57,71256.76,168.5,-0.16328,0.00032,4.85861]
[1780363061299,39.57,71261.6,168.5,-0.16176,0.00031,4.82951]
[1780363066200,39.58,71261.67,168.5,-0.16178,0.00031,4.82988]
[1780363066258,39.58,71257.83,168.5,-0.163,0.00032,4.85328]
[1780363067220,39.58,71250.99,168.5,-0.16517,0.00032,4.89478]
[1780363069234,39.58,71246.37,168.5,-0.16666,0.00032,4.92289]
[1780363074269,39.59,71246.19,168.5,-0.16674,0.00032,4.92432]
[1780363079304,39.59,71249.03,168.5,-0.16585,0.00032,4.90763]
[1780363081319,39.59,71245.12,168.5,-0.16711,0.00032,4.93142]
[1780363083333,39.59,71241.72,168.5,-0.16821,0.00032,4.95204]
[1780363088368,39.6,71243.96,168.5,-0.1675,0.00032,4.93875]
[1780363092265,39.6,71246.43,168.5,-0.16672,0.00032,4.92404]
[1780363092279,39.6,71245.92,168.5,-0.16689,0.00032,4.92719]
[1780363092417,39.6,71245.92,168.5,-0.16689,0.00032,4.92719]
[1780363093040,39.6,71245.92,168.5,-0.16689,0.00032,4.92719]
[1780363093043,39.6,71239.07,168.5,-0.1691,0.00032,4.96868]
[1780363093701,39.6,71235.3,168.5,-0.17032,0.00032,4.99141]
[1780363094412,39.6,71231.95,168.5,-0.17142,0.00033,5.01172]
[1780363099441,39.61,71231.29,168.5,-0.17166,0.00033,5.01613]
[1780363104106,39.61,71231.6,168.5,-0.17158,0.00033,5.01467]
[1780363108665,39.61,71231.34,168.5,-0.17169,0.00033,5.01673]
[1780363110320,39.61,71231.42,168.5,-0.17167,0.00033,5.01635]
[1780363110708,39.62,71222.76,168.5,-0.17452,0.00033,5.06863]
[1780363112326,39.62,71222.76,168.5,-0.17452,0.00033,5.06863]
[1780363114552,39.62,71224.94,168.5,-0.17351,0.00033,5.04389]
[1780363120863,39.62,71226.0,168.5,-0.17318,0.00033,5.03783]
[1780363125937,39.62,71229.73,168.5,-0.17198,0.00033,5.01582]
[1780363126636,39.63,71233.52,168.5,-0.17076,0.00033,4.9932]
[1780363129295,39.63,71233.47,168.5,-0.17078,0.00033,4.99363]
[1780363129329,39.63,71233.47,168.5,-0.17078,0.00033,4.99363]
[1780363129456,39.63,71234.27,168.5,-0.17053,0.00033,4.98907]
[1780363129542,39.63,71234.27,168.5,-0.17053,0.00033,4.98907]
[1780363130181,39.63,71234.27,168.5,-0.17053,0.00033,4.98907]
[1780363130243,39.63,71237.54,168.5,-0.16948,0.00032,4.96953]
[1780363130664,39.63,71241.33,168.5,-0.16826,0.00032,4.9467]
[1780363132895,39.63,71241.71,168.5,-0.16814,0.00032,4.9446]
[1780363133024,39.63,71241.71,168.5,-0.16814,0.00032,4.9446]
[1780363133126,39.63,71241.71,168.5,-0.16814,0.00032,4.9446]
[1780363133685,39.64,71232.67,168.5,-0.17109,0.00033,4.99943]
[1780363134692,39.64,71227.88,168.5,-0.17267,0.00033,5.02837]
[1780363136530,39.64,71227.14,168.5,-0.17291,0.00033,5.03289]
[1780363138172,39.64,71224.8,168.5,-0.17369,0.00033,5.04704]
[1780363143772,39.64,71224.93,168.5,-0.17366,0.00033,5.04663]
[1780363144571,39.64,71224.93,168.5,-0.17366,0.00033,5.04663]
[1780363149814,39.64,71224.45,168.5,-0.17384,0.00033,5.04983]
[1780363155166,39.65,71225.94,168.5,-0.17336,0.00033,5.04109]
[1780363158424,39.65,71228.86,168.5,-0.17241,0.00033,5.02374]
[1780363165196,39.65,71230.08,168.5,-0.17205,0.00033,5.01702]
[1780363165297,39.65,71234.61,168.5,-0.17058,0.00033,4.98996]
[1780363168246,39.66,71228.71,168.5,-0.17253,0.00033,5.02584]
[1780363169499,39.66,71226.91,168.5,-0.17312,0.00033,5.03666]
[1780363170169,39.66,71226.91,168.5,-0.17312,0.00033,5.03666]
[1780363170540,39.66,71226.78,168.5,-0.17317,0.00033,5.03759]
[1780363170962,39.66,71223.5,168.5,-0.17425,0.00033,5.05729]
[1780363173255,39.66,71221.3,168.5,-0.17468,0.00033,5.05878]
[1780363179018,39.66,71226.46,168.5,-0.17299,0.00033,5.02798]
[1780363179522,39.66,71226.46,168.5,-0.17299,0.00033,5.02798]
[1780363180166,39.66,71226.46,168.5,-0.17299,0.00033,5.02798]
[1780363186382,39.67,71227.92,168.5,-0.17254,0.00033,5.01972]
[1780363192109,39.67,71225.26,168.5,-0.17344,0.00033,5.03622]
[1780363197152,39.67,71224.95,168.5,-0.17355,0.00033,5.03833]
[1780363197728,39.67,71223.86,168.5,-0.17392,0.00033,5.04493]
[1780363198025,39.67,71223.86,168.5,-0.17392,0.00033,5.04493]
[1780363198260,39.67,71223.86,168.5,-0.17392,0.00033,5.04493]
[1780363198308,39.67,71217.23,168.5,-0.17611,0.00033,5.08477]
[1780363198951,39.67,71217.23,168.5,-0.17611,0.00033,5.08477]
[1780363199282,39.68,71210.86,168.5,-0.17824,0.00033,5.12309]
[1780363202736,39.67,71208.16,168.5,-0.17914,0.00034,5.13911]
[1780363203059,39.67,71208.16,168.5,-0.17914,0.00034,5.13911]
[1780363203366,39.67,71208.16,168.5,-0.17914,0.00034,5.13911]
[1780363203467,39.68,71190.81,168.5,-0.18503,0.00034,5.24282]
[1780363203498,39.68,71190.81,168.5,-0.18503,0.00034,5.24282]
[1780363203606,39.68,71190.81,168.5,-0.18503,0.00034,5.24282]
[1780363204019,39.68,71190.81,168.5,-0.18503,0.00034,5.24282]
[1780363204193,39.68,71185.3,168.5,-0.18693,0.00034,5.27571]
[1780363205161,39.68,71185.3,168.5,-0.18693,0.00034,5.27571]
[1780363205313,39.68,71185.3,168.5,-0.18693,0.00034,5.27571]
[1780363205361,39.68,71185.3,168.5,-0.18693,0.00034,5.27571]
[1780363206078,39.68,71183.99,168.5,-0.18738,0.00035,5.28354]
[1780363207356,39.68,71183.12,168.5,-0.18768,0.00035,5.28875]
[1780363207431,39.68,71179.58,168.5,-0.18891,0.00035,5.3098]
[1780363207945,39.68,71179.58,168.5,-0.18891,0.00035,5.3098]
[1780363209440,39.68,71176.43,168.5,-0.19001,0.00035,5.32849]
[1780363209990,39.68,71176.43,168.5,-0.19001,0.00035,5.32849]
[1780363210365,39.68,71176.43,168.5,-0.19001,0.00035,5.32849]
[1780363210861,39.68,71179.05,168.5,-0.1891,0.00035,5.31292]
[1780363211242,39.68,71185.77,168.5,-0.18677,0.00034,5.27299]
[1780363214263,39.68,71189.44,168.5,-0.18552,0.00034,5.25133]
[1780363215743,39.68,71190.08,168.5,-0.1853,0.00034,5.24759]
[1780363216683,39.68,71190.46,168.5,-0.18518,0.00034,5.24541]
[1780363217968,39.68,71190.38,168.5,-0.18521,0.00034,5.24597]
[1780363218025,39.68,71190.38,168.5,-0.18521,0.00034,5.24597]
[1780363219327,39.68,71195.33,168.5,-0.18353,0.00034,5.21665]
[1780363220776,39.68,71196.02,168.5,-0.1833,0.00034,5.21265]
[1780363221312,39.69,71192.07,168.5,-0.18465,0.00034,5.23632]
[1780363222605,39.69,71193.39,168.5,-0.18421,0.00034,5.22855]
[1780363225515,39.69,71194.05,168.5,-0.184,0.00034,5.22494]
[1780363225556,39.69,71194.05,168.5,-0.184,0.00034,5.22494]
[1780363225620,39.69,71194.05,168.5,-0.184,0.00034,5.22494]
[1780363227354,39.69,71199.52,168.5,-0.18215,0.00034,5.19255]
[1780363228182,39.69,71199.52,168.5,-0.18215,0.00034,5.19255]
[1780363228433,39.69,71199.52,168.5,-0.18215,0.00034,5.19255]
[1780363229368,39.69,71204.83,168.5,-0.18038,0.00034,5.16114]
[1780363231382,39.7,71207.64,168.5,-0.17916,0.00034,5.13295]
[1780363232402,39.7,71207.64,168.5,-0.17916,0.00034,5.13295]
[1780363232499,39.7,71209.04,168.5,-0.1787,0.00034,5.1248]
[1780363232545,39.7,71209.04,168.5,-0.1787,0.00034,5.1248]
[1780363232658,39.7,71209.04,168.5,-0.1787,0.00034,5.1248]
[1780363233044,39.7,71209.04,168.5,-0.1787,0.00034,5.1248]
[1780363233174,39.7,71209.04,168.5,-0.1787,0.00034,5.1248]
[1780363233513,39.7,71215.77,168.5,-0.17646,0.00033,5.0846]
[1780363233577,39.7,71215.77,168.5,-0.17646,0.00033,5.0846]
[1780363234161,39.7,71215.77,168.5,-0.17646,0.00033,5.0846]
[1780363234403,39.7,71223.75,168.5,-0.17382,0.00033,5.03676]
[1780363234695,39.7,71223.75,168.5,-0.17382,0.00033,5.03676]
[1780363234696,39.7,71223.75,168.5,-0.17382,0.00033,5.03676]
[1780363235347,39.7,71223.75,168.5,-0.17382,0.00033,5.03676]
[1780363235817,39.7,71225.29,168.5,-0.17331,0.00033,5.02757]
[1780363236417,39.7,71227.22,168.5,-0.17269,0.00033,5.01621]
[1780363236870,39.7,71227.22,168.5,-0.17269,0.00033,5.01621]
[1780363237424,39.7,71226.71,168.5,-0.17286,0.00033,5.01935]
[1780363239806,39.71,71228.11,168.5,-0.17241,0.00033,5.0111]
[1780363245480,39.71,71228.69,168.5,-0.17225,0.00033,5.00812]
[1780363247645,39.71,71229.81,168.5,-0.17189,0.00033,5.00157]
[1780363248009,39.71,71229.81,168.5,-0.17189,0.00033,5.00157]
[1780363253537,39.72,71230.15,168.5,-0.17181,0.00033,5.00013]
[1780363257739,39.72,71231.94,168.5,-0.17124,0.00033,4.9897]
[1780363257740,39.72,71231.94,168.5,-0.17124,0.00033,4.9897]
[1780363258182,39.72,71231.94,168.5,-0.17124,0.00033,4.9897]
[1780363263607,39.73,71233.66,168.5,-0.17073,0.00033,4.98017]
[1780363270777,39.73,71234.37,168.5,-0.17052,0.00033,4.97642]
[1780363271440,39.73,71234.37,168.5,-0.17052,0.00033,4.97642]
[1780363271914,39.74,71234.54,168.5,-0.1705,0.00033,4.97591]
[1780363271940,39.74,71240.77,168.5,-0.16848,0.00032,4.93848]
[1780363273023,39.74,71240.77,168.5,-0.16848,0.00032,4.93848]
[1780363273044,39.74,71236.81,168.5,-0.16977,0.00032,4.96245]
[1780363274085,39.74,71236.81,168.5,-0.16977,0.00032,4.96245]
[1780363275526,39.74,71234.82,168.5,-0.17042,0.00032,4.97455]
[1780363276087,39.74,71233.58,168.5,-0.17084,0.00033,4.98224]
[1780363276141,39.74,71229.52,168.5,-0.17216,0.00033,5.00661]
[1780363276723,39.74,71229.52,168.5,-0.17216,0.00033,5.00661]
[1780363276784,39.74,71225.76,168.5,-0.1734,0.00033,5.02925]
[1780363278014,39.74,71225.76,168.5,-0.1734,0.00033,5.02925]
[1780363283749,39.74,71222.81,168.5,-0.17439,0.00033,5.04723]
[1780363285763,39.75,71216.31,168.5,-0.17654,0.00033,5.08621]
[1780363288581,39.74,71217.48,168.5,-0.17615,0.00033,5.07916]
[1780363288979,39.74,71217.48,168.5,-0.17615,0.00033,5.07916]
[1780363289080,39.74,71221.8,168.5,-0.17472,0.00033,5.05327]
[1780363289686,39.74,71221.8,168.5,-0.17472,0.00033,5.05327]
[1780363289791,39.74,71226.16,168.5,-0.17329,0.00033,5.02716]
[1780363292812,39.75,71227.93,168.5,-0.17242,0.00033,5.0049]
[1780363298352,39.75,71226.27,168.5,-0.17298,0.00033,5.01518]
[1780363299862,39.75,71221.35,168.5,-0.17461,0.00033,5.04484]
[1780363304046,39.75,71218.3,168.5,-0.17562,0.00033,5.06321]
[1780363309932,39.75,71218.34,168.5,-0.17561,0.00033,5.06299]
[1780363314968,39.75,71219.61,168.5,-0.17519,0.00033,5.05545]
[1780363315618,39.75,71219.61,168.5,-0.17519,0.00033,5.05545]
[1780363321013,39.75,71216.24,168.5,-0.17632,0.00033,5.0757]
[1780363326048,39.75,71217.81,168.5,-0.17579,0.00033,5.06628]
[1780363331083,39.75,71217.32,168.5,-0.17596,0.00033,5.06924]
[1780363332638,39.75,71217.32,168.5,-0.17596,0.00033,5.06924]
[1780363338132,39.75,71217.8,168.5,-0.1758,0.00033,5.06638]
[1780363340160,39.75,71225.07,168.5,-0.1734,0.00033,5.02284]
[1780363341167,39.75,71229.79,168.5,-0.17185,0.00033,4.99454]
[1780363342636,39.75,71229.82,168.5,-0.17184,0.00033,4.99442]
[1780363347209,39.76,71226.18,168.5,-0.17306,0.00033,5.01674]
[1780363348825,39.76,71224.93,168.5,-0.17348,0.00033,5.02432]
[1780363354258,39.76,71225.41,168.5,-0.17304,0.00033,5.00999]
[1780363355588,39.76,71228.73,168.5,-0.17196,0.00033,4.99022]
[1780363356272,39.77,71232.56,168.5,-0.17071,0.00033,4.96735]
[1780363360860,39.77,71232.59,168.5,-0.17073,0.00033,4.96769]
[1780363364328,39.77,71229.48,168.5,-0.17178,0.00033,4.98685]
[1780363369364,39.78,71230.48,168.5,-0.17148,0.00033,4.98139]
[1780363373293,39.78,71232.23,168.5,-0.17092,0.00033,4.97125]
[1780363373429,39.78,71232.23,168.5,-0.17092,0.00033,4.97125]
[1780363373765,39.78,71232.4,168.5,-0.17088,0.00033,4.97036]
[1780363373842,39.78,71232.4,168.5,-0.17088,0.00033,4.97036]
[1780363374143,39.78,71232.4,168.5,-0.17088,0.00033,4.97036]
[1780363374401,39.78,71239.74,168.5,-0.1685,0.00032,4.92644]
[1780363375104,39.78,71239.74,168.5,-0.1685,0.00032,4.92644]
[1780363375408,39.78,71244.37,168.5,-0.16701,0.00032,4.89867]
[1780363377913,39.79,71246.05,168.5,-0.16648,0.00032,4.88872]
[1780363383501,39.79,71244.14,168.5,-0.16711,0.00032,4.90054]
[1780363385591,39.79,71238.95,168.5,-0.16879,0.00032,4.9318]
[1780363386485,39.79,71232.35,168.5,-0.17093,0.00033,4.97142]
[1780363388499,39.79,71228.67,168.5,-0.17213,0.00033,4.9934]
[1780363393534,39.79,71229.13,168.5,-0.17196,0.00033,4.99033]
[1780363394497,39.79,71229.13,168.5,-0.17196,0.00033,4.99033]
[1780363396433,39.79,71229.16,168.5,-0.17195,0.00033,4.99009]
[1780363396556,39.79,71225.09,168.5,-0.17328,0.00033,5.01437]
[1780363397561,39.78,71220.14,168.5,-0.17491,0.00033,5.04392]
[1780363399582,39.78,71217.59,168.5,-0.17575,0.00033,5.05905]
[1780363399588,39.78,71204.79,168.5,-0.18002,0.00034,5.13538]
[1780363399900,39.78,71204.79,168.5,-0.18002,0.00034,5.13538]
[1780363400021,39.78,71204.79,168.5,-0.18002,0.00034,5.13538]
[1780363400126,39.78,71204.79,168.5,-0.18002,0.00034,5.13538]
[1780363400300,39.78,71204.79,168.5,-0.18002,0.00034,5.13538]
[1780363400411,39.78,71204.79,168.5,-0.18002,0.00034,5.13538]
[1780363400593,39.78,71194.29,168.5,-0.18359,0.00034,5.19798]
[1780363401600,39.78,71187.72,168.5,-0.18584,0.00034,5.23701]
[1780363402607,39.78,71181.07,168.5,-0.18813,0.00035,5.27639]
[1780363406977,39.78,71179.35,168.5,-0.1887,0.00035,5.28609]
[1780363407446,39.78,71179.35,168.5,-0.1887,0.00035,5.28609]
[1780363407642,39.77,71188.85,168.5,-0.1854,0.00034,5.22947]
[1780363407822,39.77,71188.85,168.5,-0.1854,0.00034,5.22947]
[1780363408570,39.77,71188.85,168.5,-0.1854,0.00034,5.22947]
[1780363410656,39.77,71193.53,168.5,-0.18378,0.00034,5.2014]
[1780363410663,39.77,71196.87,168.5,-0.18264,0.00034,5.1815]
[1780363411679,39.77,71196.87,168.5,-0.18264,0.00034,5.1815]
[1780363412677,39.77,71197.65,168.5,-0.18207,0.00034,5.16491]
[1780363419340,39.76,71198.05,168.5,-0.1819,0.00034,5.16188]
[1780363419699,39.76,71198.05,168.5,-0.1819,0.00034,5.16188]
[1780363421690,39.76,71200.98,168.5,-0.18089,0.00034,5.14417]
[1780363420733,39.76,71204.26,168.5,-0.17978,0.00034,5.12449]
[1780363421936,39.76,71204.49,168.5,-0.17969,0.00034,5.12304]
[1780363422731,39.76,71204.49,168.5,-0.17969,0.00034,5.12304]
[1780363423672,39.76,71204.49,168.5,-0.17969,0.00034,5.12304]
[1780363423025,39.76,71203.48,168.5,-0.18004,0.00034,5.12915]
[1780363424518,39.76,71203.48,168.5,-0.18004,0.00034,5.12915]
[1780363424573,39.76,71198.71,168.5,-0.18164,0.00034,5.1574]
[1780363425063,39.76,71198.71,168.5,-0.18164,0.00034,5.1574]
[1780363425492,39.76,71198.71,168.5,-0.18164,0.00034,5.1574]
[1780363425594,39.76,71198.26,168.5,-0.1818,0.00034,5.16012]
[1780363425768,39.76,71202.44,168.5,-0.18038,0.00034,5.13519]
[1780363427129,39.76,71202.44,168.5,-0.18038,0.00034,5.13519]
[1780363430963,39.76,71203.8,168.5,-0.1799,0.00034,5.12672]
[1780363431237,39.76,71203.8,168.5,-0.1799,0.00034,5.12672]
[1780363436056,39.75,71207.54,168.5,-0.17863,0.00034,5.10407]
[1780363436802,39.75,71208.97,168.5,-0.17814,0.00034,5.09547]
[1780363436802,39.75,71208.97,168.5,-0.17814,0.00034,5.09547]
[1780363437870,39.75,71208.65,168.5,-0.17825,0.00034,5.09734]
[1780363439836,39.75,71208.98,168.5,-0.17813,0.00034,5.09525]
[1780363439838,39.75,71208.98,168.5,-0.17813,0.00034,5.09525]
[1780363443567,39.75,71210.64,168.5,-0.17757,0.00033,5.08525]
[1780363443570,39.75,71210.64,168.5,-0.17757,0.00033,5.08525]
[1780363443572,39.75,71210.64,168.5,-0.17757,0.00033,5.08525]
[1780363443574,39.75,71210.64,168.5,-0.17757,0.00033,5.08525]
[1780363443909,39.75,71212.03,168.5,-0.1771,0.00033,5.07689]
[1780363444586,39.75,71215.38,168.5,-0.17599,0.00033,5.05685]
[1780363444902,39.75,71219.54,168.5,-0.1746,0.00033,5.03194]
[1780363449937,39.75,71220.82,168.5,-0.17419,0.00033,5.02451]
[1780363451916,39.75,71220.82,168.5,-0.17419,0.00033,5.02451]
[1780363452957,39.75,71215.4,168.5,-0.176,0.00033,5.05712]
[1780363454983,39.75,71214.44,168.5,-0.17632,0.00033,5.06287]
[1780363455981,39.75,71208.04,168.5,-0.17846,0.00034,5.10114]
[1780363456877,39.75,71208.04,168.5,-0.17846,0.00034,5.10114]
[1780363456988,39.75,71209.91,168.5,-0.17783,0.00034,5.08991]
[1780363459363,39.76,71210.62,168.5,-0.17761,0.00033,5.08591]
[1780363462130,39.76,71213.52,168.5,-0.17665,0.00033,5.06884]
[1780363462322,39.76,71213.52,168.5,-0.17665,0.00033,5.06884]
[1780363462712,39.76,71212.82,168.5,-0.1769,0.00033,5.07332]
[1780363465772,39.76,71213.32,168.5,-0.17673,0.00033,5.0703]
[1780363466052,39.76,71212.79,168.5,-0.17691,0.00033,5.07346]
[1780363467665,39.76,71212.79,168.5,-0.17691,0.00033,5.07346]
[1780363468322,39.76,71212.77,168.5,-0.17692,0.00033,5.07373]
[1780363468423,39.76,71212.78,168.5,-0.17693,0.00033,5.07379]
[1780363468764,39.76,71212.78,168.5,-0.17693,0.00033,5.07379]
[1780363470382,39.76,71212.6,168.5,-0.17699,0.00033,5.07487]
[1780363472443,39.76,71211.83,168.5,-0.17694,0.00033,5.06758]
[1780363473203,39.76,71211.35,168.5,-0.1771,0.00033,5.07041]
[1780363476724,39.76,71210.46,168.5,-0.1774,0.00033,5.07572]
[1780363477131,39.76,71214.78,168.5,-0.17595,0.00033,5.04986]
[1780363478510,39.76,71214.78,168.5,-0.17595,0.00033,5.04986]
[1780363478611,39.76,71217.72,168.5,-0.17498,0.00033,5.03233]
[1780363479375,39.76,71217.72,168.5,-0.17498,0.00033,5.03233]
[1780363482868,39.77,71219.67,168.5,-0.17437,0.00033,5.02127]
[1780363483176,39.77,71219.68,168.5,-0.17438,0.00033,5.02142]
[1780363484829,39.77,71218.64,168.5,-0.17472,0.00033,5.02769]
[1780363490042,39.77,71218.61,168.5,-0.17474,0.00033,5.02805]
[1780363491834,39.77,71217.02,168.5,-0.17527,0.00033,5.03766]
[1780363492368,39.77,71217.02,168.5,-0.17527,0.00033,5.03766]
[1780363492453,39.77,71220.32,168.5,-0.17418,0.00033,5.0179]
[1780363493245,39.77,71224.82,168.5,-0.1727,0.00033,4.99096]
[1780363494674,39.77,71224.82,168.5,-0.1727,0.00033,4.99096]
[1780363494723,39.77,71227.67,168.5,-0.17177,0.00033,4.974]
[1780363495721,39.77,71227.67,168.5,-0.17177,0.00033,4.974]
[1780363495806,39.77,71227.67,168.5,-0.17177,0.00033,4.974]
[1780363495773,39.78,71228.49,168.5,-0.1715,0.00033,4.96919]
[1780363495996,39.78,71228.49,168.5,-0.1715,0.00033,4.96919]
[1780363496332,39.78,71228.49,168.5,-0.1715,0.00033,4.96919]
[1780363496769,39.78,71228.49,168.5,-0.1715,0.00033,4.96919]
[1780363496794,39.78,71220.41,168.5,-0.17418,0.00033,5.01789]
[1780363497604,39.78,71220.41,168.5,-0.17418,0.00033,5.01789]
[1780363497705,39.78,71209.07,168.5,-0.17797,0.00034,5.08596]
[1780363499371,39.78,71208.48,168.5,-0.17817,0.00034,5.08947]
[1780363499458,39.78,71208.32,168.5,-0.17822,0.00034,5.09042]
[1780363499922,39.78,71208.32,168.5,-0.17822,0.00034,5.09042]
[1780363500718,39.78,71208.32,168.5,-0.17822,0.00034,5.09042]
[1780363500751,39.78,71207.5,168.5,-0.17851,0.00034,5.09557]
[1780363500831,39.78,71207.5,168.5,-0.17851,0.00034,5.09557]
[1780363500844,39.78,71207.5,168.5,-0.17851,0.00034,5.09557]
[1780363501308,39.78,71206.3,168.5,-0.17892,0.00034,5.10273]
[1780363503934,39.78,71205.83,168.5,-0.17907,0.00034,5.10547]
[1780363503934,39.78,71205.83,168.5,-0.17907,0.00034,5.10547]
[1780363504932,39.78,71206.16,168.5,-0.17896,0.00034,5.1035]
[1780363505336,39.78,71206.41,168.5,-0.17887,0.00034,5.10198]
[1780363506729,39.78,71206.41,168.5,-0.17887,0.00034,5.10198]
[1780363506781,39.78,71207.05,168.5,-0.17867,0.00034,5.09842]
[1780363507404,39.78,71207.05,168.5,-0.17867,0.00034,5.09842]
[1780363507521,39.78,71207.05,168.5,-0.17867,0.00034,5.09842]
[1780363507577,39.78,71208.64,168.5,-0.17814,0.00034,5.08891]
[1780363508032,39.78,71208.64,168.5,-0.17814,0.00034,5.08891]
[1780363508034,39.78,71208.64,168.5,-0.17814,0.00034,5.08891]
[1780363509588,39.78,71209.28,168.5,-0.17792,0.00034,5.08509]
[1780363509613,39.79,71209.29,168.5,-0.17793,0.00034,5.08524]
[1780363510604,39.79,71209.29,168.5,-0.17793,0.00034,5.08524]
[1780363510706,39.79,71209.59,168.5,-0.17784,0.00034,5.08371]
[1780363511298,39.79,71209.59,168.5,-0.17784,0.00034,5.08371]
[1780363511333,39.79,71209.59,168.5,-0.17784,0.00034,5.08371]
[1780363511334,39.79,71209.59,168.5,-0.17784,0.00034,5.08371]
[1780363511527,39.79,71209.59,168.5,-0.17784,0.00034,5.08371]
[1780363511785,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363511867,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512049,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512268,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512280,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512598,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512789,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512917,39.79,71217.08,168.5,-0.17534,0.00033,5.03893]
[1780363512618,39.79,71232.79,168.5,-0.17017,0.00033,4.94481]
[1780363513772,39.79,71245.59,168.5,-0.16604,0.00032,4.86806]
[1780363514234,39.79,71245.59,168.5,-0.16604,0.00032,4.86806]
[1780363514450,39.79,71252.09,168.5,-0.16399,0.00032,4.8294]
[1780363516403,39.8,71253.18,168.5,-0.16366,0.00032,4.82316]
[1780363516500,39.8,71253.18,168.5,-0.16366,0.00032,4.82316]
[1780363518478,39.8,71240.89,168.5,-0.16764,0.00032,4.89789]
[1780363519571,39.8,71240.89,168.5,-0.16764,0.00032,4.89789]
[1780363519604,39.81,71237.42,168.5,-0.16877,0.00032,4.91892]
[1780363520159,39.81,71237.42,168.5,-0.16877,0.00032,4.91892]
[1780363521298,39.81,71235.54,168.5,-0.16939,0.00032,4.93038]
[1780363526677,39.81,71230.73,168.5,-0.171,0.00033,4.95993]
[1780363526871,39.81,71229.77,168.5,-0.17132,0.00033,4.96581]
[1780363526887,39.81,71229.77,168.5,-0.17132,0.00033,4.96581]
[1780363526921,39.81,71229.77,168.5,-0.17132,0.00033,4.96581]
[1780363527616,39.81,71229.77,168.5,-0.17132,0.00033,4.96581]
[1780363527717,39.82,71224.58,168.5,-0.17303,0.00033,4.99701]
[1780363528549,39.82,71221.79,168.5,-0.17395,0.00033,5.01379]
[1780363529112,39.82,71221.79,168.5,-0.17395,0.00033,5.01379]
[1780363530860,39.82,71219.11,168.5,-0.17484,0.00033,5.02992]
[1780363532578,39.82,71222.32,168.5,-0.17348,0.00033,4.9989]
[1780363534449,39.82,71222.81,168.5,-0.17332,0.00033,4.99603]
[1780363534614,39.82,71222.81,168.5,-0.17332,0.00033,4.99603]
[1780363534621,39.82,71222.81,168.5,-0.17332,0.00033,4.99603]
[1780363535451,39.82,71223.82,168.5,-0.173,0.00033,4.99006]
[1780363536859,39.82,71224.46,168.5,-0.17279,0.00033,4.9864]
[1780363538097,39.82,71224.94,168.5,-0.17264,0.00033,4.98361]
[1780363539913,39.82,71221.82,168.5,-0.17368,0.00033,5.00245]
[1780363540786,39.82,71221.82,168.5,-0.17368,0.00033,5.00245]
[1780363540634,39.82,71220.1,168.5,-0.17425,0.00033,5.0128]
[1780363541641,39.82,71216.51,168.5,-0.17544,0.00033,5.03431]
[1780363543655,39.82,71213.7,168.5,-0.17638,0.00033,5.05114]
[1780363546832,39.82,71214.26,168.5,-0.17619,0.00033,5.04779]
[1780363551995,39.82,71214.59,168.5,-0.17609,0.00033,5.0459]
[1780363553547,39.82,71212.96,168.5,-0.17663,0.00033,5.05564]
[1780363558760,39.82,71209.83,168.5,-0.17767,0.00034,5.07421]
[1780363563795,39.82,71209.74,168.5,-0.17769,0.00034,5.07455]
[1780363568830,39.82,71209.57,168.5,-0.17774,0.00034,5.07536]
[1780363569614,39.82,71209.57,168.5,-0.17774,0.00034,5.07536]
[1780363569624,39.82,71209.57,168.5,-0.17774,0.00034,5.07536]
[1780363569692,39.82,71209.57,168.5,-0.17774,0.00034,5.07536]
[1780363569839,39.82,71203.54,168.5,-0.17977,0.00034,5.11129]
[1780363570731,39.82,71203.54,168.5,-0.17977,0.00034,5.11129]
[1780363570814,39.82,71203.54,168.5,-0.17977,0.00034,5.11129]
[1780363570846,39.82,71198.85,168.5,-0.18136,0.00034,5.13929]
[1780363571054,39.82,71198.85,168.5,-0.18136,0.00034,5.13929]
[1780363571852,39.82,71193.4,168.5,-0.18322,0.00034,5.17174]
[1780363572398,39.82,71193.4,168.5,-0.18322,0.00034,5.17174]
[1780363572860,39.82,71189.14,168.5,-0.18467,0.00034,5.19703]
[1780363573587,39.82,71189.14,168.5,-0.18467,0.00034,5.19703]
[1780363573655,39.82,71189.14,168.5,-0.18467,0.00034,5.19703]
[1780363573867,39.82,71192.98,168.5,-0.18336,0.00034,5.17431]
[1780363574648,39.82,71192.98,168.5,-0.18336,0.00034,5.17431]
[1780363574892,39.82,71192.98,168.5,-0.18336,0.00034,5.17431]
[1780363574922,39.82,71193.62,168.5,-0.18314,0.00034,5.17048]
[1780363574974,39.82,71193.62,168.5,-0.18314,0.00034,5.17048]
[1780363575132,39.82,71193.62,168.5,-0.18314,0.00034,5.17048]
[1780363575305,39.82,71193.62,168.5,-0.18314,0.00034,5.17048]
[1780363575699,39.82,71193.62,168.5,-0.18314,0.00034,5.17048]
[1780363575881,39.82,71196.54,168.5,-0.18215,0.00034,5.15309]
[1780363576489,39.82,71196.54,168.5,-0.18215,0.00034,5.15309]
[1780363576955,39.82,71198.6,168.5,-0.18145,0.00034,5.14097]
[1780363577073,39.82,71198.6,168.5,-0.18145,0.00034,5.14097]
[1780363577077,39.82,71198.6,168.5,-0.18145,0.00034,5.14097]
[1780363580168,39.82,71202.56,168.5,-0.18013,0.00034,5.11771]
[1780363580563,39.82,71202.56,168.5,-0.18013,0.00034,5.11771]
[1780363580915,39.83,71203.15,168.5,-0.17995,0.00034,5.11459]
[1780363581986,39.83,71200.88,168.5,-0.18072,0.00034,5.12811]
[1780363582005,39.83,71197.39,168.5,-0.18192,0.00034,5.1491]
[1780363585918,39.84,71195.82,168.5,-0.18248,0.00034,5.15894]
[1780363586515,39.84,71195.82,168.5,-0.18248,0.00034,5.15894]
[1780363586616,39.84,71195.51,168.5,-0.1826,0.00034,5.16109]
[1780363587506,39.84,71195.51,168.5,-0.1826,0.00034,5.16109]
[1780363587774,39.84,71195.51,168.5,-0.1826,0.00034,5.16109]
[1780363587954,39.84,71194.69,168.5,-0.18288,0.00034,5.16596]
[1780363587967,39.84,71194.69,168.5,-0.18288,0.00034,5.16596]
[1780363588154,39.84,71194.69,168.5,-0.18288,0.00034,5.16596]
[1780363588308,39.84,71194.69,168.5,-0.18288,0.00034,5.16596]
[1780363588353,39.84,71194.69,168.5,-0.18288,0.00034,5.16596]
[1780363588507,39.84,71194.69,168.5,-0.18288,0.00034,5.16596]
[1780363588590,39.84,71190.75,168.5,-0.18423,0.00034,5.18936]
[1780363589863,39.84,71190.75,168.5,-0.18423,0.00034,5.18936]
[1780363588972,39.84,71179.27,168.5,-0.18819,0.00035,5.2574]
[1780363590825,39.84,71179.27,168.5,-0.18819,0.00035,5.2574]
[1780363590937,39.84,71179.47,168.5,-0.18813,0.00035,5.25635]
[1780363596021,39.84,71179.38,168.5,-0.18787,0.00035,5.24517]
[1780363598618,39.84,71179.45,168.5,-0.18785,0.00035,5.24478]
[1780363603373,39.84,71179.27,168.5,-0.18792,0.00035,5.24601]
[1780363603386,39.84,71179.27,168.5,-0.18792,0.00035,5.24601]
[1780363603436,39.84,71179.27,168.5,-0.18792,0.00035,5.24601]
[1780363603458,39.84,71179.27,168.5,-0.18792,0.00035,5.24601]
[1780363603506,39.84,71179.27,168.5,-0.18792,0.00035,5.24601]
[1780363603525,39.84,71179.27,168.5,-0.18792,0.00035,5.24601]
[1780363604462,39.84,71179.89,168.5,-0.18771,0.00035,5.2424]
[1780363604518,39.84,71172.83,168.5,-0.19017,0.00035,5.28417]
[1780363605084,39.84,71167.34,168.5,-0.1921,0.00035,5.31655]
[1780363605996,39.84,71167.34,168.5,-0.1921,0.00035,5.31655]
[1780363607301,39.84,71167.92,168.5,-0.19189,0.00035,5.31306]
[1780363610917,39.84,71172.42,168.5,-0.1903,0.00035,5.28628]
[1780363611784,39.84,71175.58,168.5,-0.18919,0.00035,5.2676]
[1780363612165,39.84,71175.58,168.5,-0.18919,0.00035,5.2676]
[1780363612803,39.84,71175.58,168.5,-0.18919,0.00035,5.2676]
[1780363615961,39.84,71178.8,168.5,-0.18807,0.00035,5.24862]
[1780363617168,39.84,71182.14,168.5,-0.18692,0.00035,5.22891]
[1780363620189,39.84,71185.56,168.5,-0.18574,0.00035,5.20883]
[1780363625224,39.85,71183.86,168.5,-0.18635,0.00035,5.2193]
[1780363629251,39.85,71184.24,168.5,-0.18624,0.00035,5.21727]
[1780363634288,39.85,71185.96,168.5,-0.18567,0.00034,5.20759]
[1780363636979,39.86,71185.99,168.5,-0.18567,0.00034,5.20759]
[1780363636985,39.86,71185.99,168.5,-0.18567,0.00034,5.20759]
[1780363638604,39.86,71188.36,168.5,-0.18486,0.00034,5.19363]
[1780363638669,39.86,71188.36,168.5,-0.18486,0.00034,5.19363]
[1780363638742,39.86,71191.64,168.5,-0.18374,0.00034,5.17427]
[1780363639252,39.86,71191.64,168.5,-0.18374,0.00034,5.17427]
[1780363640776,39.86,71193.46,168.5,-0.18313,0.00034,5.16359]
[1780363641840,39.86,71194.92,168.5,-0.18264,0.00034,5.15506]
[1780363641933,39.86,71194.59,168.5,-0.18276,0.00034,5.15718]
[1780363646133,39.86,71195.77,168.5,-0.18236,0.00034,5.15034]
[1780363648075,39.86,71197.56,168.5,-0.18176,0.00034,5.13981]
[1780363650714,39.87,71197.93,168.5,-0.18164,0.00034,5.13773]
[1780363652420,39.87,71197.64,168.5,-0.18145,0.00034,5.12769]
[1780363656352,39.87,71197.69,168.5,-0.18144,0.00034,5.12761]
[1780363657745,39.87,71197.69,168.5,-0.18144,0.00034,5.12766]
[1780363662195,39.87,71197.38,168.5,-0.18156,0.00034,5.12974]
[1780363662489,39.87,71200.26,168.5,-0.18059,0.00034,5.11266]
[1780363663820,39.87,71200.26,168.5,-0.18059,0.00034,5.11266]
[1780363663904,39.87,71204.62,168.5,-0.17911,0.00034,5.08662]
[1780363665989,39.87,71204.4,168.5,-0.17919,0.00034,5.08814]
[1780363666517,39.87,71204.38,168.5,-0.1792,0.00034,5.08836]
[1780363669538,39.87,71212.73,168.5,-0.17639,0.00033,5.03842]
[1780363673358,39.87,71213.63,168.5,-0.17609,0.00033,5.03309]
[1780363673566,39.87,71208.19,168.5,-0.17792,0.00034,5.06556]
[1780363678601,39.87,71204.38,168.5,-0.17919,0.00034,5.0881]
[1780363682629,39.87,71201.5,168.5,-0.18015,0.00034,5.10503]
[1780363685650,39.87,71196.66,168.5,-0.18178,0.00034,5.13358]
[1780363688262,39.87,71196.5,168.5,-0.18182,0.00034,5.13431]
[1780363689272,39.86,71194.44,168.5,-0.18252,0.00034,5.14644]
[1780363689276,39.86,71194.44,168.5,-0.18252,0.00034,5.14644]
[1780363689678,39.86,71193.26,168.5,-0.18292,0.00034,5.15332]
[1780363690022,39.86,71193.26,168.5,-0.18292,0.00034,5.15332]
[1780363690144,39.86,71193.26,168.5,-0.18292,0.00034,5.15332]
[1780363692997,39.86,71192.85,168.5,-0.18306,0.00034,5.15576]
[1780363693706,39.86,71193.02,168.5,-0.18299,0.00034,5.15464]
[1780363699748,39.86,71194.16,168.5,-0.18256,0.00034,5.14721]
[1780363704783,39.85,71194.89,168.5,-0.18229,0.00034,5.14239]
[1780363709818,39.85,71194.66,168.5,-0.18234,0.00034,5.14328]
[1780363714863,39.84,71194.05,168.5,-0.18222,0.00034,5.13451]
[1780363718865,39.84,71193.3,168.5,-0.18246,0.00034,5.1387]
[1780363720308,39.84,71192.75,168.5,-0.18264,0.00034,5.14179]
[1780363720333,39.84,71192.75,168.5,-0.18264,0.00034,5.14179]
[1780363720905,39.84,71190.69,168.5,-0.18334,0.00034,5.15393]
[1780363721133,39.84,71190.69,168.5,-0.18334,0.00034,5.15393]
[1780363721295,39.84,71190.69,168.5,-0.18334,0.00034,5.15393]
[1780363724659,39.84,71189.47,168.5,-0.18375,0.00034,5.16116]
[1780363724761,39.84,71189.47,168.5,-0.18375,0.00034,5.16114]
[1780363726976,39.84,71189.0,168.5,-0.18392,0.00034,5.16407]
[1780363727954,39.84,71178.97,168.5,-0.18741,0.00035,5.22382]
[1780363728924,39.84,71178.97,168.5,-0.18741,0.00035,5.22382]
[1780363733949,39.84,71178.88,168.5,-0.18745,0.00035,5.22461]
[1780363734000,39.84,71173.85,168.5,-0.18921,0.00035,5.25442]
[1780363735008,39.84,71170.57,168.5,-0.19036,0.00035,5.27381]
[1780363740045,39.84,71170.94,168.5,-0.19023,0.00035,5.27162]
[1780363744330,39.84,71172.91,168.5,-0.18954,0.00035,5.25998]
[1780363746070,39.84,71172.71,168.5,-0.18961,0.00035,5.26118]
[1780363747416,39.84,71172.81,168.5,-0.18958,0.00035,5.2606]
[1780363747521,39.84,71172.81,168.5,-0.18958,0.00035,5.2606]
[1780363747922,39.84,71176.33,168.5,-0.18835,0.00035,5.23981]
[1780363749332,39.84,71178.25,168.5,-0.18768,0.00035,5.22849]
[1780363751024,39.84,71180.39,168.5,-0.18694,0.00035,5.21587]
[1780363752027,39.84,71178.7,168.5,-0.18753,0.00035,5.22588]
[1780363754355,39.85,71178.01,168.5,-0.18778,0.00035,5.23014]
[1780363757087,39.85,71179.49,168.5,-0.18727,0.00035,5.22154]
[1780363763210,39.85,71180.33,168.5,-0.18701,0.00035,5.21703]
[1780363768245,39.86,71179.64,168.5,-0.18727,0.00035,5.22146]
[1780363769393,39.86,71179.64,168.5,-0.18727,0.00035,5.22146]
[1780363772956,39.86,71176.35,168.5,-0.18812,0.00035,5.22927]
[1780363773003,39.86,71176.35,168.5,-0.18812,0.00035,5.22927]
[1780363778314,39.86,71174.11,168.5,-0.18892,0.00035,5.2428]
[1780363779725,39.86,71174.11,168.5,-0.18892,0.00035,5.2428]
[1780363780670,39.86,71174.06,168.5,-0.18894,0.00035,5.24312]
[1780363783680,39.86,71175.04,168.5,-0.18861,0.00035,5.23741]
[1780363785560,39.86,71175.19,168.5,-0.18856,0.00035,5.2366]
[1780363787096,39.86,71175.15,168.5,-0.18857,0.00035,5.23687]
[1780363789156,39.86,71175.51,168.5,-0.18845,0.00035,5.23485]
[1780363790153,39.86,71176.2,168.5,-0.18822,0.00035,5.23081]
[1780363792964,39.87,71175.85,168.5,-0.18834,0.00035,5.23297]
[1780363792976,39.87,71175.85,168.5,-0.18834,0.00035,5.23297]
[1780363793071,39.87,71175.85,168.5,-0.18834,0.00035,5.23297]
[1780363793253,39.87,71175.82,168.5,-0.18836,0.00035,5.23319]
[1780363793271,39.87,71175.82,168.5,-0.18836,0.00035,5.23319]
[1780363793537,39.87,71175.82,168.5,-0.18836,0.00035,5.23319]
[1780363794083,39.87,71163.48,168.5,-0.1927,0.00035,5.30602]
[1780363794614,39.87,71163.48,168.5,-0.1927,0.00035,5.30602]
[1780363794781,39.87,71163.48,168.5,-0.1927,0.00035,5.30602]
[1780363794988,39.87,71141.44,168.5,-0.2006,0.00036,5.43508]
[1780363795371,39.87,71141.44,168.5,-0.2006,0.00036,5.43508]
[1780363796015,39.87,71141.44,168.5,-0.2006,0.00036,5.43508]
[1780363796053,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363796168,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363796286,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363796444,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363796516,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363797025,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363797036,39.86,71127.61,168.5,-0.20565,0.00037,5.51524]
[1780363797125,39.86,71123.19,168.5,-0.20727,0.00037,5.54062]
[1780363797459,39.86,71123.19,168.5,-0.20727,0.00037,5.54062]
[1780363798096,39.86,71123.19,168.5,-0.20727,0.00037,5.54062]
[1780363798126,39.86,71118.25,168.5,-0.20909,0.00037,5.56892]
[1780363798169,39.86,71118.25,168.5,-0.20909,0.00037,5.56892]
[1780363798705,39.86,71113.47,168.5,-0.21087,0.00037,5.59631]
[1780363800071,39.86,71118.58,168.5,-0.20895,0.00037,5.56677]
[1780363800413,39.86,71118.58,168.5,-0.20895,0.00037,5.56677]
[1780363801031,39.86,71115.19,168.5,-0.21021,0.00037,5.58618]
[1780363803101,39.85,71123.84,168.5,-0.20697,0.00037,5.53604]
[1780363803842,39.85,71123.84,168.5,-0.20697,0.00037,5.53604]
[1780363804049,39.85,71123.84,168.5,-0.20697,0.00037,5.53604]
[1780363804056,39.85,71129.19,168.5,-0.205,0.00037,5.50501]
[1780363804205,39.85,71129.19,168.5,-0.205,0.00037,5.50501]
[1780363804345,39.85,71129.19,168.5,-0.205,0.00037,5.50501]
[1780363804850,39.85,71129.19,168.5,-0.205,0.00037,5.50501]
[1780363804897,39.85,71125.83,168.5,-0.20623,0.00037,5.52443]
[1780363805752,39.85,71125.83,168.5,-0.20623,0.00037,5.52443]
[1780363805829,39.85,71125.83,168.5,-0.20623,0.00037,5.52443]
[1780363805935,39.85,71125.83,168.5,-0.20623,0.00037,5.52443]
[1780363806237,39.85,71125.8,168.5,-0.20624,0.00037,5.52455]
[1780363806319,39.85,71125.8,168.5,-0.20624,0.00037,5.52455]
[1780363806520,39.85,71133.09,168.5,-0.20355,0.00037,5.48223]
[1780363807850,39.85,71133.09,168.5,-0.20355,0.00037,5.48223]
[1780363808014,39.85,71133.09,168.5,-0.20355,0.00037,5.48223]
[1780363808141,39.85,71133.09,168.5,-0.20355,0.00037,5.48223]
[1780363808261,39.85,71134.88,168.5,-0.2029,0.00037,5.47182]
[1780363809043,39.85,71134.88,168.5,-0.2029,0.00037,5.47182]
[1780363809078,39.85,71134.88,168.5,-0.2029,0.00037,5.47182]
[1780363809145,39.85,71139.03,168.5,-0.20139,0.00036,5.44767]
[1780363810003,39.85,71139.03,168.5,-0.20139,0.00036,5.44767]
[1780363814238,39.85,71139.79,168.5,-0.20112,0.00036,5.44347]
[1780363814647,39.85,71139.79,168.5,-0.20112,0.00036,5.44347]
[1780363815952,39.85,71139.94,168.5,-0.20107,0.00036,5.44263]
[1780363815956,39.85,71139.94,168.5,-0.20107,0.00036,5.44263]
[1780363816688,39.85,71137.8,168.5,-0.20185,0.00036,5.45514]
[1780363816690,39.85,71137.8,168.5,-0.20185,0.00036,5.45514]
[1780363816720,39.85,71137.8,168.5,-0.20185,0.00036,5.45514]
[1780363816749,39.85,71137.8,168.5,-0.20185,0.00036,5.45514]
[1780363816822,39.85,71137.8,168.5,-0.20185,0.00036,5.45514]
[1780363816900,39.85,71134.18,168.5,-0.20318,0.00037,5.47622]
[1780363817663,39.85,71134.18,168.5,-0.20318,0.00037,5.47622]
[1780363817695,39.85,71134.18,168.5,-0.20318,0.00037,5.47622]
[1780363817852,39.85,71134.18,168.5,-0.20318,0.00037,5.47622]
[1780363817954,39.85,71123.22,168.5,-0.20721,0.00037,5.53973]
[1780363818668,39.85,71123.22,168.5,-0.20721,0.00037,5.53973]
[1780363818907,39.85,71119.44,168.5,-0.20861,0.00037,5.56147]
[1780363819601,39.85,71119.44,168.5,-0.20861,0.00037,5.56147]
[1780363819807,39.85,71119.44,168.5,-0.20861,0.00037,5.56147]
[1780363823380,39.85,71118.05,168.5,-0.2091,0.00037,5.56906]
[1780363823577,39.85,71118.05,168.5,-0.2091,0.00037,5.56906]
[1780363823609,39.85,71118.05,168.5,-0.2091,0.00037,5.56906]
[1780363823685,39.85,71118.05,168.5,-0.2091,0.00037,5.56906]
[1780363823688,39.85,71118.05,168.5,-0.2091,0.00037,5.56906]
[1780363823760,39.85,71111.1,168.5,-0.21169,0.00038,5.60892]
[1780363824764,39.85,71111.1,168.5,-0.21169,0.00038,5.60892]
[1780363824865,39.85,71101.95,168.5,-0.21514,0.00038,5.66123]
[1780363825424,39.85,71101.95,168.5,-0.21514,0.00038,5.66123]
[1780363825773,39.85,71101.95,168.5,-0.21514,0.00038,5.66123]
[1780363825800,39.85,71101.95,168.5,-0.21514,0.00038,5.66123]
[1780363825918,39.85,71101.95,168.5,-0.21514,0.00038,5.66123]
[1780363825993,39.85,71101.95,168.5,-0.21514,0.00038,5.66123]
[1780363826898,39.85,71104.35,168.5,-0.21422,0.00038,5.64743]
[1780363826909,39.85,71104.35,168.5,-0.21422,0.00038,5.64743]
[1780363826956,39.85,71104.35,168.5,-0.21422,0.00038,5.64743]
[1780363827014,39.85,71104.35,168.5,-0.21422,0.00038,5.64743]
[1780363827127,39.85,71104.35,168.5,-0.21422,0.00038,5.64743]
[1780363827131,39.85,71104.35,168.5,-0.21422,0.00038,5.64743]
[1780363827121,39.84,71101.57,168.5,-0.21527,0.00038,5.66321]
[1780363827669,39.84,71095.68,168.5,-0.2175,0.00038,5.69665]
[1780363828795,39.84,71095.68,168.5,-0.2175,0.00038,5.69665]
[1780363829875,39.84,71093.85,168.5,-0.21819,0.00038,5.7069]
[1780363832546,39.84,71094.93,168.5,-0.21745,0.00038,5.68861]
[1780363832669,39.84,71094.93,168.5,-0.21745,0.00038,5.68861]
[1780363832690,39.84,71094.93,168.5,-0.21745,0.00038,5.68861]
[1780363832813,39.84,71094.93,168.5,-0.21745,0.00038,5.68861]
[1780363832818,39.84,71094.93,168.5,-0.21745,0.00038,5.68861]
[1780363833711,39.83,71108.65,168.5,-0.21224,0.00038,5.60998]
[1780363834569,39.83,71108.65,168.5,-0.21224,0.00038,5.60998]
[1780363835005,39.83,71111.92,168.5,-0.211,0.00038,5.59116]
[1780363835239,39.83,71111.92,168.5,-0.211,0.00038,5.59116]
[1780363836032,39.83,71102.77,168.5,-0.21444,0.00038,5.64346]
[1780363837107,39.83,71102.77,168.5,-0.21444,0.00038,5.64346]
[1780363837179,39.83,71097.52,168.5,-0.21642,0.00038,5.67322]
[1780363840106,39.82,71096.8,168.5,-0.21667,0.00038,5.67687]
[1780363840308,39.82,71096.47,168.5,-0.21678,0.00038,5.67852]
[1780363840906,39.82,71096.47,168.5,-0.21678,0.00038,5.67852]
[1780363840988,39.82,71095.25,168.5,-0.21723,0.00038,5.68523]
[1780363842774,39.81,71089.66,168.5,-0.21935,0.00038,5.71671]
[1780363843310,39.81,71089.66,168.5,-0.21935,0.00038,5.71671]
[1780363845110,39.81,71088.06,168.5,-0.21995,0.00038,5.7256]
[1780363845947,39.81,71087.31,168.5,-0.22023,0.00038,5.72967]
[1780363845959,39.81,71087.41,168.5,-0.22018,0.00038,5.72896]
[1780363846956,39.81,71087.41,168.5,-0.22018,0.00038,5.72896]
[1780363847014,39.81,71087.41,168.5,-0.22018,0.00038,5.72896]
[1780363847148,39.81,71087.41,168.5,-0.22018,0.00038,5.72896]
[1780363847130,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363847279,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363847308,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363847449,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363847501,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363848020,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363848174,39.81,71087.53,168.5,-0.22013,0.00038,5.72812]
[1780363848145,39.81,71073.03,168.5,-0.22573,0.00039,5.80962]
[1780363848769,39.81,71073.03,168.5,-0.22573,0.00039,5.80962]
[1780363849195,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363849464,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363849489,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363849496,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363849552,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363849566,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363849749,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363850016,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363850062,39.8,71060.61,168.5,-0.2306,0.0004,5.8787]
[1780363850154,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850249,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850566,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850601,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850631,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850662,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850893,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363851125,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363851195,39.8,71051.85,168.5,-0.23406,0.0004,5.92689]
[1780363850959,39.8,71054.78,168.5,-0.23288,0.0004,5.91055]
[1780363851278,39.8,71054.78,168.5,-0.23288,0.0004,5.91055]
[1780363851982,39.8,71054.78,168.5,-0.23288,0.0004,5.91055]
[1780363852011,39.8,71064.81,168.5,-0.2289,0.00039,5.85477]
[1780363852845,39.79,71068.15,168.5,-0.22758,0.00039,5.83603]
[1780363853384,39.79,71068.15,168.5,-0.22758,0.00039,5.83603]
[1780363853590,39.79,71068.15,168.5,-0.22758,0.00039,5.83603]
[1780363853996,39.79,71068.15,168.5,-0.22758,0.00039,5.83603]
[1780363854056,39.79,71068.74,168.5,-0.22735,0.00039,5.83265]
[1780363857279,39.79,71066.43,168.5,-0.22821,0.00039,5.84498]
[1780363860800,39.78,71065.89,168.5,-0.22839,0.00039,5.84741]
[1780363860908,39.78,71065.89,168.5,-0.22839,0.00039,5.84741]
[1780363861217,39.78,71065.89,168.5,-0.22839,0.00039,5.84741]
[1780363862586,39.77,71068.49,168.5,-0.22734,0.00039,5.83251]
[1780363867499,39.76,71069.73,168.5,-0.22679,0.00039,5.82473]
[1780363867712,39.76,71069.73,168.5,-0.22679,0.00039,5.82473]
[1780363867952,39.76,71065.62,168.5,-0.2284,0.00039,5.84752]
[1780363868959,39.76,71058.06,168.5,-0.23137,0.0004,5.88937]
[1780363870084,39.76,71051.35,168.5,-0.23402,0.0004,5.92624]
[1780363870742,39.76,71051.35,168.5,-0.23402,0.0004,5.92624]
[1780363872267,39.75,71048.53,168.5,-0.23511,0.0004,5.94122]
[1780363872292,39.75,71048.53,168.5,-0.23511,0.0004,5.94122]
[1780363873193,39.75,71048.53,168.5,-0.23511,0.0004,5.94122]
[1780363873347,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363873396,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363873570,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363873603,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363873759,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363874161,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363874214,39.75,71049.1,168.5,-0.23486,0.0004,5.93789]
[1780363874191,39.74,71046.0,168.5,-0.23609,0.0004,5.95474]
[1780363875197,39.74,71045.48,168.5,-0.23629,0.0004,5.95748]
[1780363876897,39.74,71046.14,168.5,-0.23602,0.0004,5.95374]
[1780363878031,39.74,71045.61,168.5,-0.23622,0.0004,5.95654]
[1780363878050,39.74,71025.85,168.5,-0.24422,0.00041,6.06388]
[1780363878775,39.74,71025.85,168.5,-0.24422,0.00041,6.06388]
[1780363879173,39.74,71018.66,168.5,-0.24715,0.00041,6.10224]
[1780363879441,39.74,71018.66,168.5,-0.24715,0.00041,6.10224]
[1780363880034,39.74,71018.66,168.5,-0.24715,0.00041,6.10224]
[1780363880043,39.7,71017.55,168.5,-0.24741,0.00041,6.10563]
[1780363880956,39.7,71017.55,168.5,-0.24741,0.00041,6.10563]
[1780363881864,39.67,71019.04,168.5,-0.24667,0.00041,6.09589]
[1780363882917,39.65,71018.68,168.5,-0.24669,0.00041,6.09617]
[1780363883356,39.63,71018.13,168.5,-0.24679,0.00041,6.09748]
[1780363883397,39.63,71018.13,168.5,-0.24679,0.00041,6.09748]
[1780363883424,39.63,71018.13,168.5,-0.24679,0.00041,6.09748]
[1780363884072,39.63,71009.33,168.5,-0.25042,0.00042,6.14433]
[1780363885079,39.62,71003.65,168.5,-0.25278,0.00042,6.1743]
[1780363885486,39.62,71003.65,168.5,-0.25278,0.00042,6.1743]
[1780363886142,39.62,71009.5,168.5,-0.25033,0.00042,6.14314]
[1780363887163,39.62,71009.5,168.5,-0.25033,0.00042,6.14314]
[1780363887231,39.62,71013.66,168.5,-0.2486,0.00041,6.12083]
[1780363888123,39.62,71013.66,168.5,-0.2486,0.00041,6.12083]
[1780363889160,39.62,71017.15,168.5,-0.24714,0.00041,6.10194]
[1780363890024,39.62,71017.15,168.5,-0.24714,0.00041,6.10194]
[1780363890041,39.62,71017.15,168.5,-0.24714,0.00041,6.10194]
[1780363890069,39.62,71017.15,168.5,-0.24714,0.00041,6.10194]
[1780363890263,39.62,71017.15,168.5,-0.24714,0.00041,6.10194]
[1780363890114,39.62,71021.16,168.5,-0.24548,0.00041,6.08031]
[1780363891135,39.62,71033.2,168.5,-0.24028,0.00041,6.00355]
[1780363891281,39.62,71033.2,168.5,-0.24028,0.00041,6.00355]
[1780363891352,39.62,71033.2,168.5,-0.24028,0.00041,6.00355]
[1780363892144,39.61,71036.6,168.5,-0.23887,0.00041,5.98457]
[1780363892586,39.61,71036.6,168.5,-0.23887,0.00041,5.98457]
[1780363893151,39.61,71042.5,168.5,-0.23647,0.0004,5.95205]
[1780363894044,39.61,71042.5,168.5,-0.23647,0.0004,5.95205]
[1780363894253,39.61,71046.45,168.5,-0.23487,0.0004,5.93016]
[1780363894327,39.61,71046.45,168.5,-0.23487,0.0004,5.93016]
[1780363895165,39.6,71037.69,168.5,-0.23835,0.00041,5.97757]
[1780363896134,39.6,71037.69,168.5,-0.23835,0.00041,5.97757]
[1780363896517,39.59,71035.41,168.5,-0.23927,0.00041,5.98993]
[1780363897943,39.59,71033.64,168.5,-0.23998,0.00041,5.99946]
[1780363898005,39.59,71033.64,168.5,-0.23998,0.00041,5.99946]
[1780363899588,39.59,71034.15,168.5,-0.23975,0.00041,5.99636]
[1780363899686,39.59,71034.15,168.5,-0.23975,0.00041,5.99636]
[1780363899691,39.59,71034.15,168.5,-0.23975,0.00041,5.99636]
[1780363900794,39.59,71036.24,168.5,-0.23889,0.00041,5.98477]
[1780363901944,39.58,71037.1,168.5,-0.23853,0.00041,5.97992]
[1780363902214,39.58,71039.97,168.5,-0.23735,0.0004,5.96404]
[1780363904228,39.58,71036.51,168.5,-0.23874,0.00041,5.98278]
[1780363904881,39.58,71036.51,168.5,-0.23874,0.00041,5.98278]
[1780363906196,39.58,71036.42,168.5,-0.23877,0.00041,5.98314]
[1780363907742,39.57,71034.47,168.5,-0.23954,0.00041,5.99354]
[1780363907941,39.57,71034.47,168.5,-0.23954,0.00041,5.99354]
[1780363908257,39.57,71027.08,168.5,-0.24254,0.00041,6.03367]
[1780363909440,39.57,71024.71,168.5,-0.2435,0.00041,6.04634]
[1780363909493,39.57,71024.71,168.5,-0.2435,0.00041,6.04634]
[1780363910270,39.57,71023.26,168.5,-0.24408,0.00041,6.054]
[1780363910416,39.57,71023.26,168.5,-0.24408,0.00041,6.054]
[1780363910664,39.57,71023.26,168.5,-0.24408,0.00041,6.054]
[1780363910871,39.57,71023.26,168.5,-0.24408,0.00041,6.054]
[1780363911606,39.57,71023.26,168.5,-0.24407,0.00041,6.05387]
[1780363911724,39.57,71023.26,168.5,-0.24407,0.00041,6.05387]
[1780363911762,39.57,71023.26,168.5,-0.24407,0.00041,6.05387]
[1780363912211,39.55,71019.24,168.5,-0.24562,0.00041,6.07415]
[1780363912379,39.55,71019.24,168.5,-0.24562,0.00041,6.07415]
[1780363912405,39.55,71019.24,168.5,-0.24562,0.00041,6.07415]
[1780363912632,39.55,71019.24,168.5,-0.24562,0.00041,6.07415]
[1780363912939,39.55,71019.24,168.5,-0.24562,0.00041,6.07415]
[1780363913043,39.52,71011.32,168.5,-0.24876,0.00042,6.11488]
[1780363913935,39.52,71004.41,168.5,-0.25163,0.00042,6.15161]
[1780363914387,39.52,71004.41,168.5,-0.25163,0.00042,6.15161]
[1780363914677,39.52,71007.17,168.5,-0.25047,0.00042,6.1368]
[1780363918366,39.51,71007.07,168.5,-0.25049,0.00042,6.13709]
[1780363919950,39.51,71007.02,168.5,-0.25049,0.00042,6.13712]
[1780363920169,39.51,71010.55,168.5,-0.24901,0.00042,6.11814]
[1780363920815,39.51,71018.31,168.5,-0.24579,0.00041,6.07633]
[1780363922508,39.51,71018.49,168.5,-0.24571,0.00041,6.07536]
[1780363922651,39.51,71018.49,168.5,-0.24571,0.00041,6.07536]
[1780363924068,39.5,71017.83,168.5,-0.24598,0.00041,6.07881]
[1780363924503,39.5,71007.12,168.5,-0.25042,0.00042,6.13621]
[1780363925686,39.5,71007.12,168.5,-0.25042,0.00042,6.13621]
[1780363925742,39.5,71007.12,168.5,-0.25042,0.00042,6.13621]
[1780363926041,39.49,71002.76,168.5,-0.25219,0.00042,6.15866]
[1780363927593,39.49,71005.12,168.5,-0.25119,0.00042,6.14597]
[1780363928148,39.49,71005.12,168.5,-0.25119,0.00042,6.14597]
[1780363928913,39.49,70999.87,168.5,-0.25337,0.00042,6.17358]
[1780363929634,39.49,70999.87,168.5,-0.25337,0.00042,6.17358]
[1780363930196,39.48,70997.35,168.5,-0.25442,0.00042,6.18675]
[1780363930355,39.48,70997.35,168.5,-0.25442,0.00042,6.18675]
[1780363930859,39.48,70997.35,168.5,-0.25442,0.00042,6.18675]
[1780363930859,39.48,70997.35,168.5,-0.25442,0.00042,6.18675]
[1780363930930,39.48,70987.7,168.5,-0.25848,0.00042,6.23725]
[1780363931786,39.48,70982.13,168.5,-0.26084,0.00043,6.26601]
[1780363932809,39.48,70982.13,168.5,-0.26084,0.00043,6.26601]
[1780363933467,39.47,70982.34,168.5,-0.26073,0.00043,6.26469]
[1780363933472,39.47,70982.34,168.5,-0.26073,0.00043,6.26469]
[1780363933474,39.47,70982.34,168.5,-0.26073,0.00043,6.26469]
[1780363933669,39.47,70982.34,168.5,-0.26073,0.00043,6.26469]
[1780363933717,39.47,70982.34,168.5,-0.26073,0.00043,6.26469]
[1780363934228,39.47,70982.34,168.5,-0.26073,0.00043,6.26469]
[1780363934073,39.47,70980.29,168.5,-0.26159,0.00043,6.27507]
[1780363934525,39.47,70980.29,168.5,-0.26159,0.00043,6.27507]
[1780363935067,39.47,70973.26,168.5,-0.26459,0.00043,6.31112]
[1780363936204,39.47,70965.7,168.5,-0.26783,0.00043,6.34951]
[1780363936368,39.47,70965.7,168.5,-0.26783,0.00043,6.34951]
[1780363936391,39.47,70965.7,168.5,-0.26783,0.00043,6.34951]
[1780363936503,39.47,70965.7,168.5,-0.26783,0.00043,6.34951]
[1780363936539,39.47,70965.7,168.5,-0.26783,0.00043,6.34951]
[1780363937151,39.43,70956.97,168.5,-0.27143,0.00044,6.39135]
[1780363937563,39.43,70956.97,168.5,-0.27143,0.00044,6.39135]
[1780363937900,39.4,70954.87,168.5,-0.27223,0.00044,6.40055]
[1780363938962,39.4,70954.87,168.5,-0.27223,0.00044,6.40055]
[1780363939141,39.4,70954.87,168.5,-0.27223,0.00044,6.40055]
[1780363939169,39.37,70958.71,168.5,-0.27038,0.00044,6.37912]
[1780363939559,39.37,70958.71,168.5,-0.27038,0.00044,6.37912]
[1780363940773,39.37,70959.45,168.5,-0.27004,0.00044,6.37519]
[1780363940850,39.36,70962.3,168.5,-0.26878,0.00043,6.36056]
[1780363941684,39.36,70962.3,168.5,-0.26878,0.00043,6.36056]
[1780363941718,39.36,70970.35,168.5,-0.26528,0.00043,6.31929]
[1780363943630,39.36,70971.23,168.5,-0.26489,0.00043,6.31463]
[1780363945675,39.35,70971.82,168.5,-0.26461,0.00043,6.31134]
[1780363947215,39.35,70975.44,168.5,-0.26303,0.00043,6.29242]
[1780363949548,39.34,70978.94,168.5,-0.26151,0.00043,6.27398]
[1780363952270,39.34,70979.35,168.5,-0.26132,0.00043,6.27176]
[1780363952598,39.34,70977.27,168.5,-0.26195,0.00043,6.27113]
[1780363953267,39.34,70977.27,168.5,-0.26195,0.00043,6.27113]
[1780363953110,39.34,70972.99,168.5,-0.26378,0.00043,6.29318]
[1780363953562,39.34,70972.99,168.5,-0.26378,0.00043,6.29318]
[1780363953889,39.34,70956.54,168.5,-0.27092,0.00044,6.37709]
[1780363955117,39.34,70956.54,168.5,-0.27092,0.00044,6.37709]
[1780363957021,39.33,70953.65,168.5,-0.27217,0.00044,6.39139]
[1780363957138,39.33,70953.65,168.5,-0.27217,0.00044,6.39139]
[1780363957732,39.33,70954.77,168.5,-0.27166,0.00044,6.38562]
[1780363957734,39.33,70954.77,168.5,-0.27166,0.00044,6.38562]
[1780363958240,39.33,70954.77,168.5,-0.27166,0.00044,6.38562]
[1780363958249,39.33,70954.77,168.5,-0.27166,0.00044,6.38562]
[1780363958863,39.33,70955.54,168.5,-0.27131,0.00044,6.38161]
[1780363959174,39.33,70951.07,168.5,-0.27326,0.00044,6.40395]
[1780363960112,39.33,70951.07,168.5,-0.27326,0.00044,6.40395]
[1780363962551,39.32,70953.53,168.5,-0.27215,0.00044,6.39118]
[1780363962939,39.32,70953.53,168.5,-0.27215,0.00044,6.39118]
[1780363963783,39.32,70953.53,168.5,-0.27214,0.00044,6.39105]
[1780363963794,39.32,70953.53,168.5,-0.27214,0.00044,6.39105]
[1780363963799,39.32,70953.53,168.5,-0.27214,0.00044,6.39105]
[1780363963883,39.32,70953.53,168.5,-0.27214,0.00044,6.39105]
[1780363964831,39.32,70954.2,168.5,-0.27183,0.00044,6.38754]
[1780363965267,39.32,70954.2,168.5,-0.27183,0.00044,6.38754]
[1780363964921,39.31,70959.37,168.5,-0.26956,0.00044,6.36129]
[1780363966034,39.31,70960.94,168.5,-0.26886,0.00044,6.35315]
[1780363970727,39.3,70961.85,168.5,-0.26841,0.00044,6.34787]
[1780363972219,39.3,70952.49,168.5,-0.27248,0.00044,6.39491]
[1780363973392,39.29,70954.74,168.5,-0.27147,0.00044,6.38338]
[1780363973588,39.29,70954.74,168.5,-0.27147,0.00044,6.38338]
[1780363974225,39.29,70954.85,168.5,-0.27141,0.00044,6.38264]
[1780363974751,39.29,70954.85,168.5,-0.27141,0.00044,6.38264]
[1780363976653,39.28,70953.65,168.5,-0.27191,0.00044,6.38844]
[1780363977579,39.28,70955.08,168.5,-0.27127,0.00044,6.3811]
[1780363977811,39.28,70955.08,168.5,-0.27127,0.00044,6.3811]
[1780363977966,39.28,70955.08,168.5,-0.27127,0.00044,6.3811]
[1780363978267,39.28,70955.08,168.5,-0.27127,0.00044,6.3811]
[1780363978755,39.28,70961.11,168.5,-0.26861,0.00044,6.35023]
[1780363980236,39.28,70961.11,168.5,-0.26861,0.00044,6.35023]
[1780363981087,39.28,70961.05,168.5,-0.26863,0.00044,6.35038]
[1780363983879,39.27,70961.73,168.5,-0.26829,0.00044,6.34644]
[1780363983975,39.26,70967.04,168.5,-0.26597,0.00043,6.31911]
[1780363984695,39.26,70967.04,168.5,-0.26597,0.00043,6.31911]
[1780363984725,39.26,70967.04,168.5,-0.26597,0.00043,6.31911]
[1780363984981,39.26,70967.04,168.5,-0.26597,0.00043,6.31911]
[1780363985212,39.26,70970.84,168.5,-0.26431,0.00043,6.29942]
[1780363986230,39.26,70970.84,168.5,-0.26431,0.00043,6.29942]
[1780363986327,39.26,70970.84,168.5,-0.26431,0.00043,6.29942]
[1780363986311,39.26,70977.28,168.5,-0.26152,0.00043,6.26585]
[1780363987373,39.26,70971.02,168.5,-0.26421,0.00043,6.29823]
[1780363987820,39.26,70974.15,168.5,-0.26285,0.00043,6.28192]
[1780363988395,39.26,70974.15,168.5,-0.26285,0.00043,6.28192]
[1780363988398,39.26,70974.15,168.5,-0.26285,0.00043,6.28192]
[1780363988421,39.26,70974.15,168.5,-0.26285,0.00043,6.28192]
[1780363988475,39.26,70974.15,168.5,-0.26285,0.00043,6.28192]
[1780363988828,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363989714,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363989772,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363989828,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363989834,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363990213,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363990268,39.25,70975.18,168.5,-0.2624,0.00043,6.27648]
[1780363990411,39.25,70977.05,168.5,-0.26158,0.00043,6.2666]
[1780363990416,39.25,70977.05,168.5,-0.26158,0.00043,6.2666]
[1780363991178,39.25,70971.72,168.5,-0.26386,0.00043,6.29409]
[1780363991425,39.25,70971.72,168.5,-0.26386,0.00043,6.29409]
[1780363991478,39.25,70971.72,168.5,-0.26386,0.00043,6.29409]
[1780363991849,39.25,70964.55,168.5,-0.26697,0.00044,6.33088]
[1780363994870,39.24,70967.28,168.5,-0.26574,0.00043,6.31645]
[1780363995877,39.24,70964.91,168.5,-0.26676,0.00043,6.3285]
[1780363997450,39.24,70965.85,168.5,-0.26634,0.00043,6.32354]
[1780363997891,39.24,70965.81,168.5,-0.26635,0.00043,6.32361]
[1780363998653,39.24,70965.81,168.5,-0.26635,0.00043,6.32361]
[1780363998916,39.24,70965.81,168.5,-0.26635,0.00043,6.32361]
[1780363999019,39.24,70965.81,168.5,-0.26635,0.00043,6.32361]
[1780363999072,39.23,70968.93,168.5,-0.26498,0.00043,6.30736]
[1780364000008,39.23,70968.93,168.5,-0.26498,0.00043,6.30736]
[1780364000035,39.23,70971.88,168.5,-0.26369,0.00043,6.29201]
[1780364001613,39.23,70970.51,168.5,-0.26428,0.00043,6.29899]
[1780364001665,39.23,70970.51,168.5,-0.26428,0.00043,6.29899]
[1780364001725,39.23,70970.51,168.5,-0.26428,0.00043,6.29899]
[1780364001792,39.23,70970.51,168.5,-0.26428,0.00043,6.29899]
[1780364002648,39.23,70971.02,168.5,-0.26405,0.00043,6.29625]
[1780364003126,39.23,70974.54,168.5,-0.26252,0.00043,6.2779]
[1780364005941,39.22,70974.27,168.5,-0.26262,0.00043,6.27913]
[1780364006377,39.22,70974.27,168.5,-0.26262,0.00043,6.27913]
[1780364006564,39.22,70972.91,168.5,-0.2632,0.00043,6.2861]
[1780364011187,39.21,70973.53,168.5,-0.2629,0.00043,6.28245]
[1780364011268,39.21,70973.53,168.5,-0.2629,0.00043,6.28245]
[1780364011370,39.21,70973.68,168.5,-0.26256,0.00043,6.27024]
[1780364011617,39.21,70973.68,168.5,-0.26256,0.00043,6.27024]
[1780364011989,39.21,70973.41,168.5,-0.26266,0.00043,6.27148]
[1780364012996,39.21,70976.3,168.5,-0.26141,0.00043,6.25636]
[1780364013516,39.21,70976.3,168.5,-0.26141,0.00043,6.25636]
[1780364013562,39.21,70976.3,168.5,-0.26141,0.00043,6.25636]
[1780364013603,39.21,70976.3,168.5,-0.26141,0.00043,6.25636]
[1780364014003,39.21,70979.54,168.5,-0.26001,0.00043,6.23937]
[1780364014774,39.21,70979.54,168.5,-0.26001,0.00043,6.23937]
[1780364015215,39.21,70984.12,168.5,-0.25803,0.00043,6.2152]
[1780364017075,39.2,70984.8,168.5,-0.25773,0.00043,6.21151]
[1780364020993,39.2,70985.9,168.5,-0.25723,0.00043,6.2053]
[1780364021059,39.2,70988.27,168.5,-0.25621,0.00043,6.19268]
[1780364023816,39.19,70986.41,168.5,-0.25699,0.00043,6.20236]
[1780364023818,39.19,70986.41,168.5,-0.25699,0.00043,6.20236]
[1780364025244,39.19,70985.4,168.5,-0.25742,0.00043,6.2076]
[1780364025331,39.19,70985.4,168.5,-0.25742,0.00043,6.2076]
[1780364025898,39.19,70985.38,168.5,-0.25742,0.00043,6.20761]
[1780364026093,39.19,70980.42,168.5,-0.25954,0.00043,6.2336]
[1780364027487,39.19,70978.4,168.5,-0.2604,0.00043,6.24406]
[1780364027888,39.19,70978.4,168.5,-0.2604,0.00043,6.24406]
[1780364028667,39.19,70979.51,168.5,-0.25991,0.00043,6.23812]
[1780364029910,39.18,70979.64,168.5,-0.25984,0.00043,6.23731]
[1780364030488,39.18,70980.17,168.5,-0.2596,0.00043,6.23441]
[1780364030846,39.18,70980.17,168.5,-0.2596,0.00043,6.23441]
[1780364034164,39.18,70980.74,168.5,-0.25933,0.00043,6.23108]
[1780364035195,39.18,70980.81,168.5,-0.25929,0.00043,6.2306]
[1780364037100,39.17,70980.59,168.5,-0.25937,0.00043,6.23152]
[1780364037133,39.17,70980.59,168.5,-0.25937,0.00043,6.23152]
[1780364037256,39.17,70980.59,168.5,-0.25937,0.00043,6.23152]
[1780364038314,39.17,70978.76,168.5,-0.26015,0.00043,6.241]
[1780364038315,39.17,70978.76,168.5,-0.26015,0.00043,6.241]
[1780364038413,39.17,70974.06,168.5,-0.26216,0.00043,6.26542]
[1780364039334,39.17,70974.06,168.5,-0.26216,0.00043,6.26542]
[1780364039378,39.17,70974.06,168.5,-0.26216,0.00043,6.26542]
[1780364039340,39.17,70971.2,168.5,-0.26339,0.00043,6.28014]
[1780364040267,39.17,70971.2,168.5,-0.26339,0.00043,6.28014]
[1780364040283,39.16,70962.16,168.5,-0.26732,0.00044,6.32667]
[1780364040726,39.16,70962.16,168.5,-0.26732,0.00044,6.32667]
[1780364040860,39.16,70962.16,168.5,-0.26732,0.00044,6.32667]
[1780364040867,39.16,70962.16,168.5,-0.26732,0.00044,6.32667]
[1780364041127,39.16,70962.16,168.5,-0.26732,0.00044,6.32667]
[1780364041162,39.16,70962.16,168.5,-0.26732,0.00044,6.32667]
[1780364041332,39.16,70954.97,168.5,-0.27046,0.00044,6.36323]
[1780364041557,39.16,70954.97,168.5,-0.27046,0.00044,6.36323]
[1780364041888,39.16,70954.97,168.5,-0.27046,0.00044,6.36323]
[1780364042206,39.16,70950.19,168.5,-0.27255,0.00044,6.38732]
[1780364042511,39.16,70950.19,168.5,-0.27255,0.00044,6.38732]
[1780364042729,39.16,70950.19,168.5,-0.27255,0.00044,6.38732]
[1780364043756,39.16,70951.1,168.5,-0.27214,0.00044,6.3826]
[1780364044944,39.16,70949.33,168.5,-0.27291,0.00044,6.39141]
[1780364048923,39.15,70949.7,168.5,-0.2727,0.00044,6.38905]
[1780364052512,39.14,70950.93,168.5,-0.27212,0.00044,6.38235]
[1780364052845,39.14,70950.93,168.5,-0.27212,0.00044,6.38235]
[1780364053028,39.14,70950.93,168.5,-0.27212,0.00044,6.38235]
[1780364053283,39.14,70952.48,168.5,-0.27143,0.00044,6.3744]
[1780364054410,39.14,70952.48,168.5,-0.27143,0.00044,6.3744]
[1780364054416,39.14,70952.48,168.5,-0.27143,0.00044,6.3744]
[1780364054617,39.14,70951.96,168.5,-0.27165,0.00044,6.37691]
[1780364055072,39.14,70951.96,168.5,-0.27165,0.00044,6.37691]
[1780364055089,39.14,70951.96,168.5,-0.27165,0.00044,6.37691]
[1780364055299,39.13,70942.9,168.5,-0.27564,0.00044,6.42236]
[1780364055466,39.13,70942.9,168.5,-0.27564,0.00044,6.42236]
[1780364055467,39.13,70942.9,168.5,-0.27564,0.00044,6.42236]
[1780364056089,39.13,70942.9,168.5,-0.27564,0.00044,6.42236]
[1780364057025,39.13,70940.68,168.5,-0.27662,0.00044,6.43328]
[1780364058987,39.13,70941.34,168.5,-0.2763,0.00044,6.42967]
[1780364058989,39.13,70941.34,168.5,-0.2763,0.00044,6.42967]
[1780364059327,39.12,70941.68,168.5,-0.27613,0.00044,6.42782]
[1780364062823,39.12,70942.36,168.5,-0.27581,0.00044,6.42416]
[1780364063143,39.12,70942.36,168.5,-0.27581,0.00044,6.42416]
[1780364063334,39.12,70942.36,168.5,-0.27581,0.00044,6.42416]
[1780364063378,39.12,70942.36,168.5,-0.27581,0.00044,6.42416]
[1780364063440,39.12,70942.36,168.5,-0.27581,0.00044,6.42416]
[1780364063356,39.12,70936.4,168.5,-0.27845,0.00045,6.45371]
[1780364063533,39.12,70936.4,168.5,-0.27845,0.00045,6.45371]
[1780364063740,39.12,70936.4,168.5,-0.27845,0.00045,6.45371]
[1780364064363,39.12,70933.3,168.5,-0.27983,0.00045,6.46896]
[1780364065370,39.11,70938.96,168.5,-0.27729,0.00045,6.44082]
[1780364066667,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364066802,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067124,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067181,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067287,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067337,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067342,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067374,39.11,70940.26,168.5,-0.27671,0.00045,6.43425]
[1780364067437,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364067537,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364067557,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364067727,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364067816,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364067909,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364068069,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364068170,39.11,70922.52,168.5,-0.28465,0.00045,6.52133]
[1780364068393,39.11,70906.59,168.5,-0.29188,0.00046,6.59744]
[1780364068467,39.11,70906.59,168.5,-0.29188,0.00046,6.59744]
[1780364068950,39.11,70906.59,168.5,-0.29188,0.00046,6.59744]
[1780364069034,39.11,70906.59,168.5,-0.29188,0.00046,6.59744]
[1780364069565,39.1,70904.58,168.5,-0.29278,0.00046,6.60673]
[1780364070573,39.1,70903.27,168.5,-0.29336,0.00046,6.61269]
[1780364070943,39.1,70903.27,168.5,-0.29336,0.00046,6.61269]
[1780364070946,39.1,70903.27,168.5,-0.29336,0.00046,6.61269]
[1780364071414,39.1,70903.34,168.5,-0.29308,0.00046,6.60112]
[1780364075450,39.09,70896.97,168.5,-0.29595,0.00046,6.63035]
[1780364075918,39.09,70896.97,168.5,-0.29595,0.00046,6.63035]
[1780364076434,39.09,70896.97,168.5,-0.29595,0.00046,6.63035]
[1780364077162,39.08,70895.73,168.5,-0.29651,0.00046,6.63595]
[1780364077447,39.08,70895.73,168.5,-0.29651,0.00046,6.63595]
[1780364077461,39.05,70879.23,168.5,-0.30401,0.00047,6.70981]
[1780364077617,39.05,70879.23,168.5,-0.30401,0.00047,6.70981]
[1780364077650,39.05,70879.23,168.5,-0.30401,0.00047,6.70981]
[1780364077874,39.05,70879.23,168.5,-0.30401,0.00047,6.70981]
[1780364078269,39.05,70879.23,168.5,-0.30401,0.00047,6.70981]
[1780364078467,39.05,70883.38,168.5,-0.30208,0.00047,6.69106]
[1780364080481,39.02,70879.3,168.5,-0.30385,0.00047,6.70822]
[1780364080557,39.02,70879.3,168.5,-0.30385,0.00047,6.70822]
[1780364081221,39.02,70879.3,168.5,-0.30385,0.00047,6.70822]
[1780364081464,39.02,70879.3,168.5,-0.30384,0.00047,6.70811]
[1780364081530,39.02,70870.83,168.5,-0.30781,0.00047,6.74596]
[1780364083148,38.96,70866.57,168.5,-0.30955,0.00047,6.76224]
[1780364087437,38.9,70864.77,168.5,-0.31012,0.00047,6.7675]
[1780364087493,38.9,70864.77,168.5,-0.31012,0.00047,6.7675]
[1780364087489,38.84,70866.85,168.5,-0.30887,0.00047,6.75579]
[1780364087522,38.84,70866.85,168.5,-0.30887,0.00047,6.75579]
[1780364087687,38.84,70866.85,168.5,-0.30887,0.00047,6.75579]
[1780364087888,38.84,70866.85,168.5,-0.30887,0.00047,6.75579]
[1780364089458,38.83,70864.9,168.5,-0.30979,0.00047,6.76433]
[1780364089497,38.83,70860.66,168.5,-0.31179,0.00047,6.78288]
[1780364089743,38.83,70860.66,168.5,-0.31179,0.00047,6.78288]
[1780364089812,38.83,70860.66,168.5,-0.31179,0.00047,6.78288]
[1780364090095,38.83,70860.66,168.5,-0.31179,0.00047,6.78288]
[1780364090096,38.83,70861.43,168.5,-0.31141,0.00047,6.77942]
[1780364090967,38.83,70870.11,168.5,-0.3073,0.00047,6.74092]
[1780364091622,38.83,70870.11,168.5,-0.3073,0.00047,6.74092]
[1780364091627,38.83,70870.11,168.5,-0.3073,0.00047,6.74092]
[1780364091646,38.83,70870.11,168.5,-0.3073,0.00047,6.74092]
[1780364091732,38.83,70870.11,168.5,-0.3073,0.00047,6.74092]
[1780364092344,38.8,70871.67,168.5,-0.30643,0.00047,6.73272]
[1780364093033,38.8,70871.67,168.5,-0.30643,0.00047,6.73272]
[1780364093334,38.8,70871.67,168.5,-0.30643,0.00047,6.73272]
[1780364093435,38.78,70883.74,168.5,-0.30069,0.00047,6.67718]
[1780364093519,38.78,70883.74,168.5,-0.30069,0.00047,6.67718]
[1780364093995,38.78,70883.74,168.5,-0.30069,0.00047,6.67718]
[1780364094053,38.78,70883.74,168.5,-0.30069,0.00047,6.67718]
[1780364094132,38.78,70883.74,168.5,-0.30069,0.00047,6.67718]
[1780364094137,38.78,70883.74,168.5,-0.30069,0.00047,6.67718]
[1780364094474,38.77,70888.34,168.5,-0.29847,0.00047,6.65525]
[1780364095438,38.75,70885.93,168.5,-0.29953,0.00047,6.66574]
[1780364096173,38.73,70879.67,168.5,-0.30237,0.00047,6.6936]
[1780364101518,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364101999,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364102070,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364102131,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364102215,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364102337,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364102410,38.71,70879.71,168.5,-0.30224,0.00047,6.69229]
[1780364103024,38.7,70877.59,168.5,-0.30322,0.00047,6.70179]
[1780364103276,38.7,70877.59,168.5,-0.30322,0.00047,6.70179]
[1780364103378,38.7,70881.13,168.5,-0.30155,0.00047,6.68553]
[1780364103806,38.7,70883.65,168.5,-0.30036,0.00047,6.67394]
[1780364104780,38.7,70883.65,168.5,-0.30036,0.00047,6.67394]
[1780364106076,38.69,70883.66,168.5,-0.30029,0.00047,6.67321]
[1780364106111,38.67,70885.97,168.5,-0.29911,0.00047,6.66151]
[1780364108670,38.66,70887.78,168.5,-0.29826,0.00047,6.65305]
[1780364109256,38.66,70887.78,168.5,-0.29826,0.00047,6.65305]
[1780364111066,38.66,70887.28,168.5,-0.29847,0.00047,6.65521]
[1780364111108,38.65,70882.65,168.5,-0.30057,0.00047,6.67596]
[1780364111715,38.65,70887.66,168.5,-0.29823,0.00047,6.65274]
[1780364113819,38.64,70889.28,168.5,-0.29746,0.00047,6.64511]
[1780364113855,38.64,70889.28,168.5,-0.29746,0.00047,6.64511]
[1780364114277,38.64,70889.28,168.5,-0.29746,0.00047,6.64511]
[1780364114347,38.64,70888.81,168.5,-0.29767,0.00047,6.64717]
[1780364115006,38.64,70895.84,168.5,-0.29438,0.00046,6.61405]
[1780364119498,38.64,70896.99,168.5,-0.29383,0.00046,6.60842]
[1780364119771,38.63,70885.88,168.5,-0.299,0.00047,6.66038]
[1780364124807,38.62,70886.11,168.5,-0.29885,0.00047,6.65892]
[1780364125814,38.62,70889.55,168.5,-0.29723,0.00047,6.6428]
[1780364127828,38.62,70892.0,168.5,-0.29608,0.00047,6.63117]
[1780364129267,38.62,70892.0,168.5,-0.29608,0.00047,6.63117]
[1780364129292,38.62,70892.97,168.5,-0.29561,0.00047,6.62649]
[1780364130503,38.62,70897.21,168.5,-0.29363,0.00046,6.60634]
[1780364131322,38.61,70899.94,168.5,-0.29211,0.00046,6.58218]
[1780364132086,38.61,70899.94,168.5,-0.29211,0.00046,6.58218]
[1780364132104,38.61,70899.94,168.5,-0.29211,0.00046,6.58218]
[1780364132505,38.61,70898.43,168.5,-0.29281,0.00046,6.58931]
[1780364134017,38.61,70899.69,168.5,-0.29221,0.00046,6.5832]
[1780364135016,38.61,70900.31,168.5,-0.29192,0.00046,6.58014]
[1780364136046,38.61,70900.59,168.5,-0.29178,0.00046,6.57871]
[1780364136748,38.6,70900.58,168.5,-0.29177,0.00046,6.57866]
[1780364137375,38.6,70900.58,168.5,-0.29177,0.00046,6.57866]
[1780364137411,38.6,70900.58,168.5,-0.29177,0.00046,6.57866]
[1780364138000,38.6,70903.56,168.5,-0.29038,0.00046,6.56428]
[1780364139761,38.6,70905.42,168.5,-0.28951,0.00046,6.55523]
[1780364140955,38.6,70905.62,168.5,-0.28941,0.00046,6.55418]
[1780364142915,38.6,70905.94,168.5,-0.28925,0.00046,6.55249]
[1780364143938,38.59,70906.1,168.5,-0.28917,0.00046,6.55165]
[1780364144031,38.59,70906.1,168.5,-0.28917,0.00046,6.55165]
[1780364144470,38.59,70906.29,168.5,-0.28907,0.00046,6.55059]
[1780364145042,38.59,70916.25,168.5,-0.28447,0.00046,6.50191]
[1780364145621,38.59,70916.25,168.5,-0.28447,0.00046,6.50191]
[1780364146319,38.59,70916.25,168.5,-0.28447,0.00046,6.50191]
[1780364146510,38.59,70916.25,168.5,-0.28447,0.00046,6.50191]
[1780364146478,38.59,70909.54,168.5,-0.28755,0.00046,6.53466]
[1780364146998,38.59,70909.54,168.5,-0.28755,0.00046,6.53466]
[1780364147267,38.59,70909.54,168.5,-0.28755,0.00046,6.53466]
[1780364147346,38.59,70895.65,168.5,-0.29399,0.00047,6.60131]
[1780364147884,38.59,70895.65,168.5,-0.29399,0.00047,6.60131]
[1780364147968,38.59,70892.9,168.5,-0.29527,0.00047,6.61432]
[1780364150244,38.58,70892.24,168.5,-0.29556,0.00047,6.61725]
[1780364150263,38.58,70892.24,168.5,-0.29556,0.00047,6.61725]
[1780364150278,38.58,70892.24,168.5,-0.29556,0.00047,6.61725]
[1780364150384,38.58,70892.24,168.5,-0.29556,0.00047,6.61725]
[1780364150506,38.58,70884.02,168.5,-0.2994,0.00047,6.65564]
[1780364150770,38.58,70884.02,168.5,-0.2994,0.00047,6.65564]
[1780364151531,38.58,70884.02,168.5,-0.2994,0.00047,6.65564]
[1780364151484,38.58,70877.67,168.5,-0.30239,0.00047,6.68489]
[1780364152205,38.58,70864.1,168.5,-0.30882,0.00048,6.74624]
[1780364153399,38.58,70864.1,168.5,-0.30882,0.00048,6.74624]
[1780364153501,38.58,70860.68,168.5,-0.31044,0.00048,6.76134]
[1780364154316,38.58,70860.68,168.5,-0.31044,0.00048,6.76134]
[1780364159443,38.57,70860.87,168.5,-0.31031,0.00048,6.76016]
[1780364161495,38.56,70856.7,168.5,-0.31229,0.00048,6.77836]
[1780364166567,38.56,70855.34,168.5,-0.3129,0.00048,6.78398]
[1780364166656,38.55,70855.65,168.5,-0.31274,0.00048,6.78253]
[1780364166710,38.55,70855.65,168.5,-0.31274,0.00048,6.78253]
[1780364167268,38.55,70855.65,168.5,-0.31274,0.00048,6.78253]
[1780364167342,38.55,70846.72,168.5,-0.31704,0.00048,6.82129]
[1780364168118,38.55,70843.19,168.5,-0.31874,0.00048,6.83639]
[1780364173153,38.55,70843.57,168.5,-0.31853,0.00048,6.83455]
[1780364176908,38.54,70844.07,168.5,-0.31827,0.00048,6.83228]
[1780364182216,38.54,70843.81,168.5,-0.31837,0.00048,6.83314]
[1780364183095,38.54,70843.81,168.5,-0.31837,0.00048,6.83314]
[1780364184448,38.53,70838.55,168.5,-0.32091,0.00049,6.85541]
[1780364185388,38.53,70838.55,168.5,-0.32091,0.00049,6.85541]
[1780364185479,38.53,70830.64,168.5,-0.32475,0.00049,6.88847]
[1780364185755,38.53,70830.64,168.5,-0.32475,0.00049,6.88847]
[1780364185987,38.53,70830.64,168.5,-0.32475,0.00049,6.88847]
[1780364186244,38.53,70826.47,168.5,-0.32678,0.00049,6.90562]
[1780364187609,38.53,70824.64,168.5,-0.32767,0.00049,6.91306]
[1780364188268,38.53,70824.64,168.5,-0.32767,0.00049,6.91306]
[1780364188449,38.53,70828.69,168.5,-0.32568,0.00049,6.89635]
[1780364189265,38.53,70831.11,168.5,-0.32449,0.00049,6.88624]
[1780364190608,38.52,70833.58,168.5,-0.32328,0.00049,6.87587]
[1780364191279,38.52,70837.73,168.5,-0.32104,0.00049,6.84755]
[1780364192022,38.52,70837.73,168.5,-0.32104,0.00049,6.84755]
[1780364192932,38.52,70838.03,168.5,-0.32089,0.00049,6.84623]
[1780364193572,38.52,70833.34,168.5,-0.32316,0.00049,6.86589]
[1780364194301,38.52,70835.7,168.5,-0.32201,0.00049,6.85593]
[1780364195481,38.51,70838.64,168.5,-0.32057,0.00049,6.84346]
[1780364197322,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364197835,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364197878,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364198142,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364198329,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364198350,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364198475,38.51,70841.66,168.5,-0.31909,0.00048,6.83052]
[1780364198540,38.51,70847.07,168.5,-0.31647,0.00048,6.80724]
[1780364198815,38.51,70847.07,168.5,-0.31647,0.00048,6.80724]
[1780364199151,38.51,70847.07,168.5,-0.31647,0.00048,6.80724]
[1780364199317,38.51,70847.07,168.5,-0.31647,0.00048,6.80724]
[1780364199379,38.51,70847.07,168.5,-0.31647,0.00048,6.80724]
[1780364199460,38.51,70859.52,168.5,-0.31046,0.00048,6.75264]
[1780364199708,38.51,70859.52,168.5,-0.31046,0.00048,6.75264]
[1780364199781,38.51,70859.52,168.5,-0.31046,0.00048,6.75264]
[1780364199950,38.51,70859.52,168.5,-0.31046,0.00048,6.75264]
[1780364200581,38.51,70873.39,168.5,-0.30384,0.00047,6.69012]
[1780364201370,38.5,70877.34,168.5,-0.30196,0.00047,6.67192]
[1780364203384,38.5,70872.85,168.5,-0.30408,0.00047,6.69237]
[1780364206405,38.5,70870.48,168.5,-0.30518,0.00048,6.7029]
[1780364207665,38.49,70870.98,168.5,-0.30493,0.00048,6.70054]
[1780364207745,38.49,70870.98,168.5,-0.30493,0.00048,6.70054]
[1780364207871,38.49,70870.98,168.5,-0.30493,0.00048,6.70054]
[1780364208057,38.49,70870.98,168.5,-0.30493,0.00048,6.70054]
[1780364208148,38.49,70870.98,168.5,-0.30493,0.00048,6.70054]
[1780364208527,38.49,70857.2,168.5,-0.31151,0.00048,6.76229]
[1780364208985,38.49,70857.2,168.5,-0.31151,0.00048,6.76229]
[1780364209012,38.49,70857.2,168.5,-0.31151,0.00048,6.76229]
[1780364209481,38.49,70857.2,168.5,-0.31151,0.00048,6.76229]
[1780364209582,38.49,70846.26,168.5,-0.31678,0.00048,6.81006]
[1780364211808,38.49,70845.91,168.5,-0.31693,0.00048,6.8114]
[1780364212447,38.49,70843.03,168.5,-0.31832,0.00048,6.82369]
[1780364213405,38.49,70843.03,168.5,-0.31832,0.00048,6.82369]
[1780364213564,38.49,70843.03,168.5,-0.31832,0.00048,6.82369]
[1780364213454,38.48,70842.09,168.5,-0.31876,0.00049,6.82762]
[1780364214831,38.48,70842.37,168.5,-0.31862,0.00049,6.82636]
[1780364214867,38.48,70842.37,168.5,-0.31862,0.00049,6.82636]
[1780364215459,38.48,70842.37,168.5,-0.31862,0.00049,6.82636]
[1780364215468,38.48,70841.18,168.5,-0.3192,0.00049,6.83141]
[1780364216475,38.48,70837.53,168.5,-0.32097,0.00049,6.84687]
[1780364217549,38.48,70837.53,168.5,-0.32097,0.00049,6.84687]
[1780364217482,38.48,70834.94,168.5,-0.32222,0.00049,6.85774]
[1780364219496,38.48,70832.83,168.5,-0.32324,0.00049,6.86646]
[1780364220812,38.47,70831.53,168.5,-0.32386,0.00049,6.87183]
[1780364221508,38.47,70831.53,168.5,-0.32386,0.00049,6.87183]
[1780364221510,38.47,70834.4,168.5,-0.32245,0.00049,6.85974]
[1780364222517,38.47,70839.09,168.5,-0.32016,0.00049,6.83985]
[1780364225337,38.47,70839.92,168.5,-0.31975,0.00049,6.83622]
[1780364225620,38.47,70839.92,168.5,-0.31975,0.00049,6.83622]
[1780364225538,38.47,70839.96,168.5,-0.31972,0.00049,6.83599]
[1780364225723,38.47,70839.96,168.5,-0.31972,0.00049,6.83599]
[1780364226545,38.46,70828.08,168.5,-0.32551,0.00049,6.88582]
[1780364227743,38.46,70827.78,168.5,-0.32565,0.00049,6.88698]
[1780364228631,38.46,70827.78,168.5,-0.32565,0.00049,6.88698]
[1780364228559,38.46,70830.98,168.5,-0.32407,0.00049,6.87362]
[1780364230631,38.46,70832.74,168.5,-0.32321,0.00049,6.86619]
[1780364231580,38.45,70830.33,168.5,-0.32437,0.00049,6.87613]
[1780364232031,38.45,70830.33,168.5,-0.32437,0.00049,6.87613]
[1780364236614,38.44,70826.25,168.5,-0.32632,0.00049,6.89265]
[1780364237530,38.44,70826.25,168.5,-0.32632,0.00049,6.89265]
[1780364237622,38.44,70824.03,168.5,-0.3274,0.00049,6.9017]
[1780364237828,38.44,70824.03,168.5,-0.3274,0.00049,6.9017]
[1780364238629,38.44,70820.32,168.5,-0.32922,0.00049,6.91676]
[1780364239268,38.44,70820.32,168.5,-0.32922,0.00049,6.91676]
[1780364239635,38.44,70816.24,168.5,-0.33122,0.00049,6.93315]
[1780364240543,38.44,70816.24,168.5,-0.33122,0.00049,6.93315]
[1780364241097,38.43,70814.49,168.5,-0.33207,0.00049,6.9401]
[1780364241331,38.43,70814.49,168.5,-0.33207,0.00049,6.9401]
[1780364241467,38.43,70814.49,168.5,-0.33207,0.00049,6.9401]
[1780364241485,38.43,70814.49,168.5,-0.33207,0.00049,6.9401]
[1780364241651,38.43,70812.1,168.5,-0.33325,0.00049,6.94957]
[1780364246613,38.42,70815.37,168.5,-0.3316,0.00049,6.93625]
[1780364247538,38.42,70815.37,168.5,-0.3316,0.00049,6.93625]
[1780364247558,38.42,70815.37,168.5,-0.3316,0.00049,6.93625]
[1780364247563,38.42,70815.37,168.5,-0.3316,0.00049,6.93625]
[1780364247613,38.42,70818.15,168.5,-0.33022,0.00049,6.92502]
[1780364248560,38.42,70818.15,168.5,-0.33022,0.00049,6.92502]
[1780364248597,38.42,70811.64,168.5,-0.33344,0.0005,6.9511]
[1780364248878,38.42,70811.64,168.5,-0.33344,0.0005,6.9511]
[1780364249647,38.42,70804.86,168.5,-0.3368,0.0005,6.97778]
[1780364253239,38.42,70801.62,168.5,-0.33819,0.0005,6.97952]
[1780364255659,38.41,70800.2,168.5,-0.3389,0.0005,6.98496]
[1780364255860,38.41,70799.31,168.5,-0.33933,0.0005,6.98834]
[1780364256084,38.41,70799.31,168.5,-0.33933,0.0005,6.98834]
[1780364256158,38.41,70799.31,168.5,-0.33933,0.0005,6.98834]
[1780364256232,38.41,70799.31,168.5,-0.33933,0.0005,6.98834]
[1780364256652,38.41,70796.84,168.5,-0.34056,0.0005,6.99777]
[1780364256788,38.41,70796.84,168.5,-0.34056,0.0005,6.99777]
[1780364257586,38.41,70796.84,168.5,-0.34056,0.0005,6.99777]
[1780364257598,38.41,70786.83,168.5,-0.34558,0.0005,7.03551]
[1780364257869,38.41,70786.83,168.5,-0.34558,0.0005,7.03551]
[1780364258294,38.41,70786.83,168.5,-0.34558,0.0005,7.03551]
[1780364258597,38.41,70778.93,168.5,-0.34955,0.00051,7.06437]
[1780364258985,38.41,70778.93,168.5,-0.34955,0.00051,7.06437]
[1780364259268,38.41,70778.93,168.5,-0.34955,0.00051,7.06437]
[1780364259648,38.41,70778.39,168.5,-0.34982,0.00051,7.06633]
[1780364260400,38.41,70778.39,168.5,-0.34982,0.00051,7.06633]
[1780364260558,38.41,70763.87,168.5,-0.35719,0.00051,7.11769]
[1780364260967,38.41,70763.87,168.5,-0.35719,0.00051,7.11769]
[1780364261060,38.41,70763.87,168.5,-0.35719,0.00051,7.11769]
[1780364261243,38.41,70766.63,168.5,-0.35578,0.00051,7.10808]
[1780364262856,38.41,70768.5,168.5,-0.35483,0.00051,7.10154]
[1780364264630,38.4,70772.1,168.5,-0.35299,0.00051,7.0888]
[1780364264819,38.4,70777.83,168.5,-0.35009,0.00051,7.06827]
[1780364267087,38.4,70777.72,168.5,-0.35015,0.00051,7.06868]
[1780364267100,38.4,70777.72,168.5,-0.35015,0.00051,7.06868]
[1780364268339,38.4,70777.52,168.5,-0.35025,0.00051,7.06941]
[1780364268404,38.4,70782.69,168.5,-0.34764,0.0005,7.05061]
[1780364269595,38.4,70782.69,168.5,-0.34764,0.0005,7.05061]
[1780364269607,38.4,70786.15,168.5,-0.3459,0.0005,7.03785]
[1780364271052,38.4,70785.67,168.5,-0.34614,0.0005,7.03961]
[1780364271623,38.4,70785.67,168.5,-0.34614,0.0005,7.03961]
[1780364271678,38.4,70785.51,168.5,-0.34622,0.0005,7.04018]
[1780364271967,38.4,70785.51,168.5,-0.34622,0.0005,7.04018]
[1780364273166,38.4,70785.79,168.5,-0.34608,0.0005,7.03915]
[1780364274048,38.4,70786.42,168.5,-0.34576,0.0005,7.03683]
[1780364275419,38.41,70790.26,168.5,-0.34384,0.0005,7.02254]
[1780364275705,38.41,70790.26,168.5,-0.34384,0.0005,7.02254]
[1780364276442,38.41,70791.75,168.5,-0.34309,0.0005,7.01694]
[1780364278460,38.41,70793.18,168.5,-0.34237,0.0005,7.01154]
[1780364278613,38.41,70793.18,168.5,-0.34237,0.0005,7.01154]
[1780364278640,38.41,70793.18,168.5,-0.34237,0.0005,7.01154]
[1780364279153,38.41,70793.8,168.5,-0.34206,0.0005,7.0092]
[1780364279351,38.41,70796.61,168.5,-0.34066,0.0005,6.99851]
[1780364280364,38.41,70802.83,168.5,-0.33756,0.0005,6.97455]
[1780364281159,38.41,70802.83,168.5,-0.33756,0.0005,6.97455]
[1780364281428,38.41,70802.83,168.5,-0.33756,0.0005,6.97455]
[1780364281483,38.41,70802.83,168.5,-0.33756,0.0005,6.97455]
[1780364281485,38.41,70802.83,168.5,-0.33756,0.0005,6.97455]
[1780364281631,38.41,70802.83,168.5,-0.33756,0.0005,6.97455]
[1780364281580,38.41,70803.82,168.5,-0.33706,0.0005,6.97071]
[1780364281773,38.41,70803.82,168.5,-0.33706,0.0005,6.97071]
[1780364281792,38.41,70803.82,168.5,-0.33706,0.0005,6.97071]
[1780364281970,38.41,70803.82,168.5,-0.33706,0.0005,6.97071]
[1780364282084,38.41,70803.82,168.5,-0.33706,0.0005,6.97071]
[1780364282542,38.41,70794.57,168.5,-0.34168,0.0005,7.00632]
[1780364282964,38.41,70794.57,168.5,-0.34168,0.0005,7.00632]
[1780364283062,38.41,70778.27,168.5,-0.34989,0.00051,7.06678]
[1780364283958,38.41,70778.27,168.5,-0.34989,0.00051,7.06678]
[1780364284446,38.41,70778.27,168.5,-0.34989,0.00051,7.06678]
[1780364284514,38.41,70778.73,168.5,-0.34966,0.00051,7.06516]
[1780364285157,38.41,70778.73,168.6,-0.34966,0.00051,7.06516]
[1780364285220,38.41,70778.73,168.6,-0.34966,0.00051,7.06516]
[1780364285387,38.41,70778.73,168.6,-0.34966,0.00051,7.06516]
[1780364285535,38.41,70778.73,168.6,-0.34966,0.00051,7.06516]
[1780364285610,38.41,70778.73,168.6,-0.34966,0.00051,7.06516]
[1780364285655,38.41,70771.14,168.6,-0.3535,0.00051,7.09232]
[1780364286492,38.41,70763.9,168.6,-0.35718,0.00051,7.11765]
[1780364286913,38.41,70763.9,168.6,-0.35718,0.00051,7.11765]
[1780364287090,38.41,70763.9,168.6,-0.35718,0.00051,7.11765]
[1780364287621,38.41,70762.08,168.6,-0.35811,0.00051,7.12393]
[1780364290967,38.41,70763.07,168.6,-0.35761,0.00051,7.12058]
[1780364292572,38.41,70764.62,168.6,-0.35683,0.00051,7.11525]
[1780364294181,38.41,70761.41,168.6,-0.35846,0.00051,7.12632]
[1780364294333,38.41,70761.41,168.6,-0.35846,0.00051,7.12632]
[1780364294428,38.41,70761.41,168.6,-0.35846,0.00051,7.12632]
[1780364294910,38.41,70760.89,168.6,-0.35873,0.00051,7.12814]
[1780364294982,38.41,70760.89,168.6,-0.35873,0.00051,7.12814]
[1780364295419,38.41,70760.89,168.6,-0.35873,0.00051,7.12814]
[1780364295696,38.41,70760.89,168.6,-0.35873,0.00051,7.12814]
[1780364295620,38.42,70756.17,168.6,-0.36115,0.00051,7.14417]
[1780364296018,38.42,70756.17,168.6,-0.36115,0.00051,7.14417]
[1780364296185,38.42,70756.17,169.1,-0.36115,0.00051,7.14417]
[1780364296194,38.42,70756.17,169.1,-0.36115,0.00051,7.14417]
[1780364296253,38.42,70756.17,169.4,-0.36115,0.00051,7.14417]
[1780364296318,38.42,70756.17,169.6,-0.36115,0.00051,7.14417]
[1780364296327,38.42,70756.17,169.6,-0.36115,0.00051,7.14417]
[1780364296353,38.42,70756.17,169.7,-0.36115,0.00051,7.14417]
[1780364296359,38.42,70756.17,169.7,-0.36115,0.00051,7.14417]
[1780364296391,38.42,70756.17,169.8,-0.36115,0.00051,7.14417]
[1780364296474,38.42,70756.17,170.0,-0.36115,0.00051,7.14417]
[1780364296689,38.42,70726.06,170.0,-0.37665,0.00052,7.24009]
[1780364296832,38.42,70726.06,170.0,-0.37665,0.00052,7.24009]
[1780364297688,38.42,70712.94,170.0,-0.38348,0.00052,7.27848]
[1780364299555,38.42,70713.04,170.0,-0.38343,0.00052,7.27822]
[1780364299744,38.42,70712.39,170.0,-0.38377,0.00052,7.28009]
[1780364301182,38.42,70713.2,170.0,-0.38335,0.00052,7.27779]
[1780364301493,38.42,70713.2,170.0,-0.38335,0.00052,7.27779]
[1780364301594,38.42,70712.36,170.0,-0.38379,0.00052,7.28019]
[1780364302082,38.42,70709.51,170.0,-0.38528,0.00052,7.28822]
[1780364305429,38.43,70713.58,170.0,-0.38316,0.00052,7.27678]
[1780364306294,38.43,70713.58,170.0,-0.38316,0.00052,7.27678]
[1780364306607,38.43,70713.34,170.0,-0.38329,0.00052,7.27749]
[1780364306937,38.43,70713.34,170.0,-0.38329,0.00052,7.27749]
[1780364306941,38.43,70713.34,170.0,-0.38329,0.00052,7.27749]
[1780364307211,38.43,70713.34,170.0,-0.38329,0.00052,7.27749]
[1780364307287,38.43,70724.09,170.0,-0.37771,0.00052,7.24618]
[1780364307862,38.43,70724.09,170.0,-0.37771,0.00052,7.24618]
[1780364308702,38.43,70724.09,170.0,-0.37771,0.00052,7.24618]
[1780364308419,38.43,70729.79,170.0,-0.37475,0.00052,7.229]
[1780364309322,38.43,70729.79,170.0,-0.37475,0.00052,7.229]
[1780364309417,38.43,70730.5,170.0,-0.37439,0.00052,7.22685]
[1780364310472,38.43,70730.5,170.0,-0.37439,0.00052,7.22685]
[1780364310536,38.43,70730.5,170.0,-0.37439,0.00052,7.22685]
[1780364310632,38.43,70730.42,170.0,-0.37443,0.00052,7.22712]
[1780364311645,38.43,70725.13,170.0,-0.37702,0.00052,7.23275]
[1780364312152,38.43,70715.65,170.0,-0.38195,0.00052,7.26058]
[1780364312836,38.43,70715.65,170.0,-0.38195,0.00052,7.26058]
[1780364314062,38.43,70715.16,170.0,-0.38221,0.00052,7.26202]
[1780364314988,38.44,70714.36,170.0,-0.38264,0.00052,7.26435]
[1780364316482,38.44,70714.59,170.0,-0.38252,0.00052,7.26372]
[1780364317297,38.44,70711.1,170.0,-0.38435,0.00052,7.27368]
[1780364318273,38.44,70708.82,170.0,-0.38555,0.00052,7.2801]
[1780364319505,38.44,70704.14,170.0,-0.388,0.00052,7.29305]
[1780364321370,38.44,70706.48,170.0,-0.38678,0.00052,7.28664]
[1780364324625,38.45,70710.15,170.0,-0.38487,0.00052,7.27647]
[1780364325033,38.45,70710.15,170.0,-0.38487,0.00052,7.27647]
[1780364325101,38.45,70710.15,170.0,-0.38487,0.00052,7.27647]
[1780364325290,38.45,70710.15,170.0,-0.38487,0.00052,7.27647]
[1780364325309,38.45,70710.15,170.0,-0.38487,0.00052,7.27647]
[1780364325337,38.45,70710.15,170.0,-0.38487,0.00052,7.27647]
[1780364325438,38.45,70716.33,170.0,-0.38165,0.00052,7.2589]
[1780364326570,38.45,70720.55,170.0,-0.37945,0.00052,7.24661]
[1780364328113,38.45,70720.6,170.0,-0.37943,0.00052,7.24647]
[1780364328308,38.45,70720.6,170.0,-0.37943,0.00052,7.24647]
[1780364328670,38.45,70720.6,170.0,-0.37943,0.00052,7.24647]
[1780364329676,38.45,70717.5,170.0,-0.38105,0.00052,7.25555]
[1780364331285,38.45,70719.45,170.0,-0.38004,0.00052,7.24993]
[1780364332292,38.45,70721.57,170.0,-0.37894,0.00052,7.24373]
[1780364334646,38.46,70723.37,170.0,-0.37801,0.00052,7.23844]
[1780364334744,38.46,70718.17,170.0,-0.38072,0.00052,7.25375]
[1780364335657,38.46,70714.99,170.0,-0.38238,0.00052,7.26295]
[1780364336320,38.46,70712.03,170.0,-0.38393,0.00052,7.2714]
[1780364341355,38.47,70709.06,170.0,-0.38549,0.00052,7.27982]
[1780364346390,38.47,70709.64,170.0,-0.3852,0.00052,7.27826]
[1780364349014,38.47,70710.05,170.0,-0.38499,0.00052,7.27714]
[1780364349524,38.47,70713.85,170.0,-0.38301,0.00052,7.26642]
[1780364350676,38.47,70723.06,170.0,-0.37823,0.00052,7.23968]
[1780364350839,38.47,70723.06,170.0,-0.37823,0.00052,7.23968]
[1780364350852,38.47,70723.06,170.0,-0.37823,0.00052,7.23968]
[1780364350871,38.47,70723.06,170.0,-0.37823,0.00052,7.23968]
[1780364351708,38.47,70724.88,170.0,-0.37729,0.00052,7.23428]
[1780364352432,38.48,70722.17,170.0,-0.37869,0.00052,7.24234]
[1780364352823,38.48,70722.17,170.0,-0.37869,0.00052,7.24234]
[1780364353251,38.48,70722.17,170.0,-0.37869,0.00052,7.24234]
[1780364353268,38.48,70722.17,170.0,-0.37869,0.00052,7.24234]
[1780364353439,38.48,70718.81,170.0,-0.38044,0.00052,7.25221]
[1780364354637,38.48,70718.81,170.0,-0.38044,0.00052,7.25221]
[1780364354720,38.48,70718.81,170.0,-0.38044,0.00052,7.25221]
[1780364356550,38.48,70716.88,170.0,-0.38145,0.00052,7.25779]
[1780364360539,38.48,70714.12,170.0,-0.38289,0.00052,7.26575]
[1780364366596,38.48,70713.66,170.0,-0.38313,0.00052,7.26707]
[1780364366653,38.48,70715.79,170.0,-0.38202,0.00052,7.26098]
[1780364369531,38.48,70716.5,170.0,-0.38166,0.00052,7.25895]
[1780364370539,38.48,70717.95,170.0,-0.3809,0.00052,7.25477]
[1780364370558,38.48,70725.93,170.0,-0.37676,0.00052,7.23128]
[1780364370831,38.48,70725.93,170.0,-0.37676,0.00052,7.23128]
[1780364370852,38.48,70725.93,170.0,-0.37676,0.00052,7.23128]
[1780364370854,38.48,70725.93,170.0,-0.37676,0.00052,7.23128]
[1780364371268,38.48,70725.93,170.0,-0.37676,0.00052,7.23128]
[1780364371731,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364371862,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364372521,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364372736,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364372739,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364372777,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364372781,38.48,70730.81,170.0,-0.37409,0.00052,7.20611]
[1780364372678,38.48,70734.82,170.0,-0.37201,0.00052,7.19376]
[1780364373061,38.48,70734.82,170.0,-0.37201,0.00052,7.19376]
[1780364373134,38.48,70734.82,170.0,-0.37201,0.00052,7.19376]
[1780364373579,38.48,70745.06,170.0,-0.36674,0.00051,7.16132]
[1780364374304,38.48,70745.06,170.0,-0.36674,0.00051,7.16132]
[1780364376214,38.49,70747.39,170.0,-0.36555,0.00051,7.15382]
[1780364376466,38.49,70747.39,170.0,-0.36555,0.00051,7.15382]
[1780364381569,38.5,70749.04,170.0,-0.36474,0.00051,7.14866]
[1780364383900,38.5,70751.39,170.0,-0.36355,0.00051,7.14106]
[1780364384810,38.5,70751.39,170.0,-0.36355,0.00051,7.14106]
[1780364385129,38.51,70751.57,170.0,-0.36347,0.00051,7.14052]
[1780364385788,38.51,70751.57,170.0,-0.36347,0.00051,7.14052]
[1780364385800,38.51,70758.16,170.0,-0.3601,0.00051,7.11853]
[1780364385879,38.51,70758.16,170.0,-0.3601,0.00051,7.11853]
[1780364386554,38.51,70758.16,170.0,-0.3601,0.00051,7.11853]
[1780364386856,38.51,70759.03,170.0,-0.35966,0.00051,7.11562]
[1780364387327,38.51,70759.03,170.0,-0.35966,0.00051,7.11562]
[1780364387677,38.51,70758.17,170.0,-0.3601,0.00051,7.11854]
[1780364387921,38.51,70758.17,170.0,-0.3601,0.00051,7.11854]
[1780364388684,38.51,70758.6,170.0,-0.35989,0.00051,7.11713]
[1780364389550,38.51,70758.6,170.0,-0.35989,0.00051,7.11713]
[1780364389911,38.51,70757.98,170.0,-0.36021,0.00051,7.11926]
[1780364390192,38.51,70757.98,170.0,-0.36021,0.00051,7.11926]
[1780364390196,38.51,70757.98,170.0,-0.36021,0.00051,7.11926]
[1780364390698,38.51,70764.77,170.0,-0.35675,0.00051,7.0961]
[1780364391501,38.51,70764.77,170.0,-0.35675,0.00051,7.0961]
[1780364391705,38.52,70768.44,170.0,-0.3549,0.00051,7.0834]
[1780364392091,38.52,70768.44,170.0,-0.3549,0.00051,7.0834]
[1780364392535,38.52,70768.44,170.0,-0.3549,0.00051,7.0834]
[1780364392714,38.52,70769.86,170.0,-0.35417,0.00051,7.07842]
[1780364393300,38.52,70769.86,170.0,-0.35417,0.00051,7.07842]
[1780364393721,38.52,70771.25,170.0,-0.35347,0.00051,7.07355]
[1780364394843,38.52,70770.4,170.0,-0.3539,0.00051,7.07653]
[1780364395350,38.52,70770.4,170.0,-0.3539,0.00051,7.07653]
[1780364395735,38.52,70772.04,170.0,-0.35307,0.00051,7.07077]
[1780364396191,38.52,70772.04,170.0,-0.35307,0.00051,7.07077]
[1780364396900,38.52,70772.65,170.0,-0.35277,0.00051,7.06865]
[1780364397006,38.52,70772.65,170.0,-0.35277,0.00051,7.06865]
[1780364398769,38.52,70773.35,170.0,-0.35242,0.00051,7.0662]
[1780364398969,38.52,70772.56,170.0,-0.35282,0.00051,7.06903]
[1780364399746,38.52,70772.56,170.0,-0.35282,0.00051,7.06903]
[1780364399793,38.52,70772.56,170.0,-0.35282,0.00051,7.06903]
[1780364399765,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364399901,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400014,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400052,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400103,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400150,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400556,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400572,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400779,38.52,70775.68,170.0,-0.35125,0.00051,7.05795]
[1780364400769,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364400846,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364400850,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364400883,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364401093,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364401167,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364401222,38.52,70754.12,170.0,-0.36222,0.00051,7.13247]
[1780364401777,38.53,70747.17,170.0,-0.36579,0.00051,7.15535]
[1780364402784,38.53,70749.14,170.0,-0.36478,0.00051,7.14896]
[1780364403035,38.53,70749.14,170.0,-0.36478,0.00051,7.14896]
[1780364403333,38.53,70749.14,170.0,-0.36478,0.00051,7.14896]
[1780364403641,38.53,70749.14,170.0,-0.36478,0.00051,7.14896]
[1780364403815,38.53,70753.85,170.0,-0.36237,0.00051,7.13347]
[1780364404384,38.53,70753.85,170.0,-0.36237,0.00051,7.13347]
[1780364404805,38.53,70764.51,170.0,-0.35694,0.00051,7.0974]
[1780364405812,38.53,70767.4,170.0,-0.35548,0.00051,7.08743]
[1780364405927,38.53,70767.4,170.0,-0.35548,0.00051,7.08743]
[1780364406154,38.53,70767.4,170.0,-0.35548,0.00051,7.08743]
[1780364406819,38.53,70760.04,170.0,-0.35923,0.00051,7.11275]
[1780364406976,38.53,70760.04,170.0,-0.35923,0.00051,7.11275]
[1780364407268,38.53,70760.04,170.0,-0.35923,0.00051,7.11275]
[1780364407304,38.53,70760.04,170.0,-0.35923,0.00051,7.11275]
[1780364407828,38.53,70756.61,170.0,-0.36098,0.00051,7.12435]
[1780364408247,38.53,70756.61,170.0,-0.36098,0.00051,7.12435]
[1780364408293,38.53,70756.61,170.0,-0.36098,0.00051,7.12435]
[1780364409270,38.54,70753.9,170.0,-0.36237,0.00051,7.13343]
[1780364410600,38.54,70753.9,170.0,-0.36237,0.00051,7.13343]
[1780364410676,38.54,70756.26,170.0,-0.36117,0.00051,7.12561]
[1780364411037,38.54,70756.26,170.0,-0.36117,0.00051,7.12561]
[1780364411371,38.54,70756.26,170.0,-0.36117,0.00051,7.12561]
[1780364411457,38.54,70756.26,170.0,-0.36117,0.00051,7.12561]
[1780364411831,38.54,70756.26,170.0,-0.36117,0.00051,7.12561]
[1780364411543,38.54,70754.11,170.0,-0.36227,0.00051,7.13282]
[1780364411859,38.54,70746.54,170.0,-0.36615,0.00051,7.15767]
[1780364413872,38.54,70744.46,170.0,-0.36723,0.00051,7.16444]
[1780364415694,38.54,70746.55,170.0,-0.36617,0.00051,7.15776]
[1780364416161,38.54,70746.55,170.0,-0.36617,0.00051,7.15776]
[1780364417398,38.54,70745.11,170.0,-0.3669,0.00051,7.16241]
[1780364417438,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364417871,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364417952,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364418096,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364418548,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364418739,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364418768,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364418770,38.55,70746.12,170.0,-0.36639,0.00051,7.15921]
[1780364418733,38.55,70753.05,170.0,-0.36285,0.00051,7.13655]
[1780364418855,38.55,70753.05,170.0,-0.36285,0.00051,7.13655]
[1780364419102,38.55,70753.05,170.0,-0.36285,0.00051,7.13655]
[1780364419511,38.55,70753.05,170.0,-0.36285,0.00051,7.13655]
[1780364419673,38.55,70766.09,170.0,-0.3562,0.00051,7.09235]
[1780364419906,38.55,70766.09,170.0,-0.3562,0.00051,7.09235]
[1780364420146,38.55,70766.09,170.0,-0.3562,0.00051,7.09235]
[1780364420697,38.55,70766.09,170.0,-0.3562,0.00051,7.09235]
[1780364420773,38.55,70770.67,170.0,-0.35388,0.00051,7.07639]
[1780364421589,38.55,70776.35,170.0,-0.35101,0.00051,7.05627]
[1780364422503,38.55,70776.35,170.0,-0.35101,0.00051,7.05627]
[1780364422525,38.55,70776.35,170.0,-0.35101,0.00051,7.05627]
[1780364422586,38.55,70776.35,170.0,-0.35101,0.00051,7.05627]
[1780364422720,38.55,70781.38,170.0,-0.34847,0.0005,7.03817]
[1780364422964,38.55,70781.38,170.0,-0.34847,0.0005,7.03817]
[1780364423428,38.55,70781.38,170.0,-0.34847,0.0005,7.03817]
[1780364423815,38.55,70783.51,170.0,-0.34741,0.0005,7.03044]
[1780364424219,38.55,70786.43,170.0,-0.34594,0.0005,7.01971]
[1780364425862,38.56,70785.21,170.0,-0.34656,0.0005,7.02426]
[1780364425886,38.56,70785.21,170.0,-0.34656,0.0005,7.02426]
[1780364426164,38.56,70785.21,170.0,-0.34656,0.0005,7.02426]
[1780364426233,38.56,70785.21,170.0,-0.34656,0.0005,7.02426]
[1780364426811,38.56,70783.08,170.0,-0.34765,0.0005,7.03217]
[1780364426906,38.56,70783.08,170.0,-0.34765,0.0005,7.03217]
[1780364427193,38.56,70778.49,170.0,-0.34996,0.0005,7.04882]
[1780364429336,38.56,70778.11,170.0,-0.35016,0.0005,7.05026]
[1780364429849,38.56,70778.11,170.0,-0.35016,0.0005,7.05026]
[1780364431125,38.56,70778.51,170.0,-0.34996,0.0005,7.04885]
[1780364431939,38.57,70778.01,170.0,-0.35004,0.00051,7.0401]
[1780364431941,38.57,70778.01,170.0,-0.35004,0.00051,7.0401]
[1780364431998,38.57,70778.01,170.0,-0.35004,0.00051,7.0401]
[1780364432007,38.57,70778.01,170.0,-0.35004,0.00051,7.0401]
[1780364432099,38.57,70778.01,170.0,-0.35004,0.00051,7.0401]
[1780364432453,38.57,70782.34,170.0,-0.34786,0.0005,7.02445]
[1780364432866,38.57,70782.34,170.0,-0.34786,0.0005,7.02445]
[1780364433650,38.57,70782.34,170.0,-0.34786,0.0005,7.02445]
[1780364433737,38.57,70793.44,170.0,-0.34229,0.0005,6.98334]
[1780364433899,38.57,70793.44,170.0,-0.34229,0.0005,6.98334]
[1780364434059,38.57,70793.44,170.0,-0.34229,0.0005,6.98334]
[1780364434786,38.57,70796.45,170.0,-0.34079,0.0005,6.97198]
[1780364435025,38.57,70799.47,170.0,-0.33928,0.0005,6.96045]
[1780364436273,38.57,70799.47,170.0,-0.33928,0.0005,6.96045]
[1780364436362,38.57,70799.47,170.0,-0.33928,0.0005,6.96045]
[1780364436407,38.57,70799.47,170.0,-0.33928,0.0005,6.96045]
[1780364436770,38.57,70799.47,170.0,-0.33928,0.0005,6.96045]
[1780364437023,38.58,70801.09,170.0,-0.33849,0.0005,6.95433]
[1780364437339,38.58,70801.09,170.0,-0.33849,0.0005,6.95433]
[1780364437365,38.58,70801.09,170.0,-0.33849,0.0005,6.95433]
[1780364437566,38.58,70801.09,170.0,-0.33849,0.0005,6.95433]
[1780364437660,38.58,70806.44,170.0,-0.33583,0.0005,6.93365]
[1780364438222,38.58,70806.44,170.0,-0.33583,0.0005,6.93365]
[1780364438655,38.58,70806.44,170.0,-0.33583,0.0005,6.93365]
[1780364438722,38.58,70806.44,170.0,-0.33583,0.0005,6.93365]
[1780364438823,38.58,70809.04,170.0,-0.33455,0.0005,6.92352]
[1780364438957,38.58,70809.04,170.0,-0.33455,0.0005,6.92352]
[1780364439267,38.58,70809.04,170.0,-0.33455,0.0005,6.92352]
[1780364439474,38.58,70809.04,170.0,-0.33455,0.0005,6.92352]
[1780364439823,38.58,70812.65,170.0,-0.33277,0.0005,6.90932]
[1780364440081,38.58,70812.65,170.0,-0.33277,0.0005,6.90932]
[1780364440677,38.58,70812.65,170.0,-0.33277,0.0005,6.90932]
[1780364440784,38.58,70812.65,170.0,-0.33277,0.0005,6.90932]
[1780364441619,38.59,70818.94,170.0,-0.32967,0.00049,6.88422]
[1780364442844,38.59,70818.94,170.0,-0.32967,0.00049,6.88422]
[1780364446136,38.59,70818.09,170.0,-0.33011,0.00049,6.88781]
[1780364447071,38.59,70817.43,170.0,-0.33044,0.00049,6.89052]
[1780364447164,38.59,70817.43,170.0,-0.33044,0.00049,6.89052]
[1780364447411,38.59,70818.17,170.0,-0.33009,0.00049,6.88765]
[1780364448104,38.59,70818.17,170.0,-0.33009,0.00049,6.88765]
[1780364448867,38.6,70815.34,170.0,-0.33149,0.00049,6.89905]
[1780364448973,38.6,70815.34,170.0,-0.33149,0.00049,6.89905]
[1780364449004,38.6,70815.34,170.0,-0.33149,0.00049,6.89905]
[1780364449700,38.6,70815.34,170.0,-0.33149,0.00049,6.89905]
[1780364449868,38.6,70811.05,170.0,-0.33362,0.0005,6.91617]
[1780364450486,38.6,70806.99,170.0,-0.33564,0.0005,6.93218]
[1780364451515,38.6,70806.99,170.0,-0.33564,0.0005,6.93218]
[1780364451550,38.6,70806.99,170.0,-0.33564,0.0005,6.93218]
[1780364451553,38.6,70806.99,170.0,-0.33564,0.0005,6.93218]
[1780364451958,38.6,70805.71,170.0,-0.33629,0.0005,6.93722]
[1780364452265,38.6,70805.71,170.0,-0.33629,0.0005,6.93722]
[1780364452271,38.6,70805.71,170.0,-0.33629,0.0005,6.93722]
[1780364452609,38.6,70805.71,170.0,-0.33629,0.0005,6.93722]
[1780364452666,38.6,70797.62,170.0,-0.34032,0.0005,6.96844]
[1780364453628,38.6,70801.6,170.0,-0.33834,0.0005,6.95325]
[1780364453928,38.6,70801.6,170.0,-0.33834,0.0005,6.95325]
[1780364455273,38.6,70803.57,170.0,-0.33736,0.0005,6.94564]
[1780364455281,38.6,70803.57,170.0,-0.33736,0.0005,6.94564]
[1780364455324,38.6,70803.57,170.0,-0.33736,0.0005,6.94564]
[1780364455357,38.6,70803.57,170.0,-0.33736,0.0005,6.94564]
[1780364455488,38.6,70803.57,170.0,-0.33736,0.0005,6.94564]
[1780364455587,38.61,70803.86,170.0,-0.33723,0.0005,6.94465]
[1780364455954,38.61,70803.86,170.0,-0.33723,0.0005,6.94465]
[1780364455987,38.61,70803.86,170.0,-0.33723,0.0005,6.94465]
[1780364456815,38.61,70811.33,170.0,-0.33354,0.0005,6.91548]
[1780364457009,38.61,70811.33,170.0,-0.33354,0.0005,6.91548]
[1780364457553,38.61,70811.33,170.0,-0.33354,0.0005,6.91548]
[1780364457605,38.61,70814.96,170.0,-0.33175,0.00049,6.90113]
[1780364458268,38.61,70814.96,170.0,-0.33175,0.00049,6.90113]
[1780364458311,38.61,70814.96,170.0,-0.33175,0.00049,6.90113]
[1780364458369,38.61,70816.4,170.0,-0.33104,0.00049,6.89537]
[1780364460940,38.62,70817.9,170.0,-0.33031,0.00049,6.88947]
[1780364461380,38.62,70817.9,170.0,-0.33031,0.00049,6.88947]
[1780364461599,38.62,70817.9,170.0,-0.33031,0.00049,6.88947]
[1780364461700,38.62,70817.57,170.0,-0.33048,0.00049,6.89086]
[1780364463006,38.65,70818.84,172.9,-0.32999,0.00049,6.88691]
[1780364463012,38.65,70818.84,172.9,-0.32999,0.00049,6.88691]
[1780364463822,38.69,70821.38,172.9,-0.32889,0.00049,6.87785]
[1780364465809,38.72,70821.44,175.9,-0.329,0.00049,6.87886]
[1780364465595,38.76,70823.73,175.9,-0.32803,0.00049,6.87083]
[1780364466857,38.8,70826.98,175.9,-0.3266,0.00049,6.85902]
[1780364467023,38.8,70826.98,175.9,-0.3266,0.00049,6.85902]
[1780364467056,38.8,70826.98,175.9,-0.3266,0.00049,6.85902]
[1780364467498,38.8,70830.69,175.9,-0.3248,0.00049,6.84389]
[1780364468659,38.8,70830.69,175.9,-0.3248,0.00049,6.84389]
[1780364469992,38.81,70831.95,175.9,-0.32421,0.00049,6.83886]
[1780364470488,38.81,70831.95,175.9,-0.32421,0.00049,6.83886]
[1780364470536,38.81,70831.95,175.9,-0.32421,0.00049,6.83886]
[1780364470876,38.81,70831.95,175.9,-0.32421,0.00049,6.83886]
[1780364470951,38.81,70833.4,175.9,-0.32351,0.00049,6.83296]
[1780364471500,38.81,70833.4,175.9,-0.32351,0.00049,6.83296]
[1780364471503,38.81,70833.4,175.9,-0.32351,0.00049,6.83296]
[1780364471520,38.81,70833.4,175.9,-0.32351,0.00049,6.83296]
[1780364471848,38.81,70834.77,175.9,-0.32285,0.00049,6.82737]
[1780364472911,38.81,70836.29,175.9,-0.32212,0.00049,6.82109]
[1780364473187,38.81,70836.29,175.9,-0.32212,0.00049,6.82109]
[1780364473239,38.81,70836.29,175.9,-0.32212,0.00049,6.82109]
[1780364473869,38.81,70836.29,175.9,-0.32212,0.00049,6.82109]
[1780364474708,38.81,70830.78,175.9,-0.32479,0.00049,6.84382]
[1780364475327,38.81,70827.91,175.9,-0.32619,0.00049,6.85559]
[1780364479497,38.8,70827.8,175.9,-0.32621,0.00049,6.85575]
[1780364480010,38.8,70827.71,175.9,-0.32625,0.00049,6.85605]
[1780364481351,38.8,70827.66,175.9,-0.32627,0.00049,6.85625]
[1780364482376,38.8,70832.6,175.9,-0.32385,0.00049,6.83581]
[1780364483527,38.8,70832.6,175.9,-0.32385,0.00049,6.83581]
[1780364484761,38.79,70832.72,175.9,-0.32377,0.00049,6.83513]
[1780364486998,38.79,70833.91,175.9,-0.32319,0.00049,6.83018]
[1780364488230,38.79,70834.53,175.9,-0.32289,0.00049,6.82763]
[1780364488259,38.79,70834.53,176.0,-0.32289,0.00049,6.82763]
[1780364488299,38.79,70834.53,176.0,-0.32289,0.00049,6.82763]
[1780364488418,38.84,70835.5,176.0,-0.32261,0.00049,6.82534]
[1780364488950,38.84,70835.5,176.0,-0.32261,0.00049,6.82534]
[1780364489674,38.9,70836.13,176.0,-0.32255,0.00048,6.82482]
[1780364490493,38.9,70836.13,176.0,-0.32255,0.00048,6.82482]
[1780364490570,38.96,70838.82,176.0,-0.32148,0.00048,6.81573]
[1780364491299,38.96,70838.82,176.0,-0.32148,0.00048,6.81573]
[1780364491817,38.96,70838.82,176.0,-0.32148,0.00048,6.81573]
[1780364492446,39.06,70839.46,176.0,-0.32141,0.00048,6.80613]
[1780364493600,39.06,70839.46,176.0,-0.32141,0.00048,6.80613]
[1780364493675,39.11,70839.55,176.0,-0.32157,0.00048,6.80752]
[1780364494166,39.11,70839.55,176.0,-0.32157,0.00048,6.80752]
[1780364494283,39.11,70839.55,176.2,-0.32157,0.00048,6.80752]
[1780364494285,39.11,70839.55,176.4,-0.32157,0.00048,6.80752]
[1780364494317,39.11,70839.55,176.4,-0.32157,0.00048,6.80752]
[1780364494341,39.11,70839.55,176.4,-0.32157,0.00048,6.80752]
[1780364495063,39.17,70840.3,176.4,-0.32144,0.00048,6.80648]
[1780364495072,39.17,70840.3,176.4,-0.32144,0.00048,6.80648]
[1780364495467,39.22,70844.13,176.4,-0.31979,0.00048,6.79228]
[1780364496877,39.27,70846.42,176.4,-0.3189,0.00048,6.78456]
[1780364497481,39.27,70849.07,176.4,-0.31766,0.00048,6.77363]
[1780364500120,39.28,70847.62,176.4,-0.3184,0.00048,6.78013]
[1780364500502,39.29,70850.35,176.4,-0.31711,0.00048,6.76884]
[1780364502516,39.3,70853.83,176.4,-0.3155,0.00048,6.75453]
[1780364503099,39.3,70853.83,176.4,-0.3155,0.00048,6.75453]
[1780364503898,39.3,70853.83,176.4,-0.3155,0.00048,6.75453]
[1780364504288,39.3,70855.11,176.4,-0.31492,0.00048,6.74931]
[1780364504591,39.3,70855.11,178.9,-0.31492,0.00048,6.74931]
[1780364504603,39.31,70857.71,178.9,-0.31371,0.00047,6.73843]
[1780364505821,39.31,70857.71,178.9,-0.31371,0.00047,6.73843]
[1780364505846,39.31,70860.6,178.9,-0.31234,0.00047,6.72609]
[1780364506224,39.31,70860.6,178.9,-0.31234,0.00047,6.72609]
[1780364506735,39.31,70860.6,178.9,-0.31234,0.00047,6.72609]
[1780364506827,39.31,70864.12,178.9,-0.31068,0.00047,6.71091]
[1780364507036,39.31,70864.12,178.9,-0.31068,0.00047,6.71091]
[1780364507869,39.31,70864.12,178.9,-0.31068,0.00047,6.71091]
[1780364507654,39.31,70866.51,178.9,-0.30956,0.00047,6.70057]
[1780364509169,39.32,70864.89,178.9,-0.31033,0.00047,6.70769]
[1780364509519,39.32,70864.89,178.9,-0.31033,0.00047,6.70769]
[1780364511579,39.32,70860.83,178.9,-0.31228,0.00047,6.72555]
[1780364514603,39.33,70858.53,178.9,-0.3134,0.00047,6.73566]
[1780364515169,39.33,70858.53,178.9,-0.3134,0.00047,6.73566]
[1780364515219,39.33,70858.53,178.9,-0.3134,0.00047,6.73566]
[1780364515269,39.33,70858.53,178.9,-0.3134,0.00047,6.73566]
[1780364515610,39.33,70854.67,178.9,-0.31523,0.00048,6.75214]
[1780364516906,39.33,70851.37,178.9,-0.31682,0.00048,6.76625]
[1780364516952,39.33,70851.37,178.9,-0.31682,0.00048,6.76625]
[1780364517932,39.33,70856.74,178.9,-0.31427,0.00047,6.7435]
[1780364522659,39.34,70852.53,178.9,-0.3163,0.00048,6.7617]
[1780364523813,39.34,70852.53,178.9,-0.3163,0.00048,6.7617]
[1780364523824,39.34,70852.53,178.9,-0.3163,0.00048,6.7617]
[1780364523916,39.34,70852.53,178.9,-0.3163,0.00048,6.7617]
[1780364523925,39.34,70853.32,178.9,-0.31593,0.00048,6.7584]
[1780364523989,39.34,70853.32,178.9,-0.31593,0.00048,6.7584]
[1780364524078,39.34,70853.32,178.9,-0.31593,0.00048,6.7584]
[1780364524202,39.34,70853.32,178.9,-0.31593,0.00048,6.7584]
[1780364524933,39.34,70853.32,178.9,-0.31593,0.00048,6.7584]
[1780364524747,39.34,70838.02,178.9,-0.32324,0.00048,6.82201]
[1780364525101,39.34,70838.02,178.9,-0.32324,0.00048,6.82201]
[1780364525665,39.34,70838.02,178.9,-0.32324,0.00048,6.82201]
[1780364525885,39.34,70838.02,178.9,-0.32324,0.00048,6.82201]
[1780364525867,39.34,70838.99,178.9,-0.32277,0.00048,6.81804]
[1780364526323,39.34,70838.99,178.9,-0.32277,0.00048,6.81804]
[1780364526779,39.34,70838.99,178.9,-0.32277,0.00048,6.81804]
[1780364526853,39.34,70840.49,178.9,-0.32205,0.00048,6.81188]
[1780364528701,39.34,70842.86,178.9,-0.32092,0.00048,6.80213]
[1780364529287,39.34,70842.86,178.9,-0.32092,0.00048,6.80213]
[1780364529708,39.34,70842.6,178.9,-0.32105,0.00048,6.80323]
[1780364531184,39.34,70842.65,178.9,-0.32102,0.00048,6.80304]
[1780364531366,39.34,70842.65,178.9,-0.32102,0.00048,6.80304]
[1780364531391,39.34,70842.65,178.9,-0.32102,0.00048,6.80304]
[1780364531722,39.34,70839.32,178.9,-0.32262,0.00048,6.81674]
[1780364532616,39.34,70839.32,178.9,-0.32262,0.00048,6.81674]
[1780364533616,39.34,70838.52,178.9,-0.323,0.00048,6.82002]
[1780364533736,39.34,70837.93,178.9,-0.32329,0.00048,6.82244]
[1780364538771,39.34,70838.15,178.9,-0.32316,0.00048,6.82139]
[1780364539779,39.34,70834.7,178.9,-0.32482,0.00048,6.83542]
[1780364542076,39.33,70834.39,178.9,-0.32496,0.00048,6.83659]
[1780364545272,39.33,70833.81,178.9,-0.32522,0.00048,6.83879]
[1780364545421,39.33,70833.81,178.9,-0.32522,0.00048,6.83879]
[1780364545643,39.33,70833.81,178.9,-0.32522,0.00048,6.83879]
[1780364545930,39.33,70829.57,178.9,-0.32727,0.00048,6.85587]
[1780364546829,39.33,70825.17,178.9,-0.3294,0.00048,6.87342]
[1780364548917,39.33,70824.62,178.9,-0.32966,0.00048,6.87559]
[1780364552870,39.33,70820.12,178.9,-0.33163,0.00049,6.88245]
[1780364554885,39.33,70822.46,178.9,-0.33049,0.00049,6.87321]
[1780364559920,39.32,70822.5,178.9,-0.33046,0.00049,6.87296]
[1780364560665,39.32,70822.5,178.9,-0.33046,0.00049,6.87296]
[1780364560927,39.32,70825.72,178.9,-0.3289,0.00048,6.86019]
[1780364561258,39.32,70825.72,178.9,-0.3289,0.00048,6.86019]
[1780364561267,39.32,70825.72,178.9,-0.3289,0.00048,6.86019]
[1780364561934,39.32,70833.62,178.9,-0.32507,0.00048,6.82846]
[1780364562941,39.32,70836.33,178.9,-0.32377,0.00048,6.81745]
[1780364563241,39.32,70836.33,178.9,-0.32377,0.00048,6.81745]
[1780364564955,39.32,70833.43,178.9,-0.32518,0.00048,6.82931]
[1780364567007,39.33,70832.2,178.9,-0.32577,0.00048,6.83433]
[1780364567103,39.33,70832.2,178.9,-0.32577,0.00048,6.83433]
[1780364567267,39.33,70832.2,178.9,-0.32577,0.00048,6.83433]
[1780364567306,39.33,70832.2,178.9,-0.32577,0.00048,6.83433]
[1780364570183,39.33,70832.16,178.9,-0.3258,0.00048,6.83453]
[1780364573233,39.33,70832.04,178.9,-0.32586,0.00048,6.83506]
[1780364576580,39.33,70830.78,178.9,-0.32648,0.00048,6.84019]
[1780364577081,39.33,70829.49,178.9,-0.3271,0.00048,6.84539]
[1780364577979,39.33,70824.34,178.9,-0.3296,0.00049,6.86592]
[1780364579053,39.33,70822.14,178.9,-0.33066,0.00049,6.8746]
[1780364580858,39.33,70822.14,178.9,-0.33066,0.00049,6.8746]
[1780364580995,39.33,70822.14,178.9,-0.33066,0.00049,6.8746]
[1780364581105,39.33,70822.31,178.9,-0.33058,0.00049,6.87389]
[1780364581112,39.33,70822.31,178.9,-0.33058,0.00049,6.87389]
[1780364581444,39.33,70822.31,178.9,-0.33058,0.00049,6.87389]
[1780364581486,39.33,70822.31,178.9,-0.33058,0.00049,6.87389]
[1780364581529,39.33,70817.09,178.9,-0.33312,0.00049,6.89433]
[1780364582905,39.33,70806.53,178.9,-0.33827,0.00049,6.93481]
[1780364583226,39.33,70806.53,178.9,-0.33827,0.00049,6.93481]
[1780364585129,39.33,70807.25,178.9,-0.33791,0.00049,6.93202]
[1780364585166,39.33,70807.25,178.9,-0.33791,0.00049,6.93202]
[1780364585212,39.33,70807.25,178.9,-0.33791,0.00049,6.93202]
[1780364585250,39.33,70807.12,178.9,-0.33798,0.00049,6.93251]
[1780364588116,39.33,70804.89,178.9,-0.33908,0.00049,6.94102]
[1780364589078,39.33,70804.89,178.9,-0.33908,0.00049,6.94102]
[1780364589193,39.33,70804.89,178.9,-0.33908,0.00049,6.94102]
[1780364590557,39.33,70805.05,178.9,-0.33901,0.00049,6.94044]
[1780364591440,39.33,70806.81,178.9,-0.33815,0.00049,6.93385]
[1780364592681,39.33,70810.5,178.9,-0.33635,0.00049,6.9199]
[1780364593267,39.33,70810.5,178.9,-0.33635,0.00049,6.9199]
[1780364593292,39.33,70814.53,178.9,-0.33438,0.00049,6.90442]
[1780364597072,39.34,70814.71,178.9,-0.33432,0.00049,6.90389]
[1780364597076,39.34,70814.71,178.9,-0.33432,0.00049,6.90389]
[1780364597211,39.34,70814.71,178.9,-0.33432,0.00049,6.90389]
[1780364597228,39.34,70814.71,178.9,-0.33432,0.00049,6.90389]
[1780364597381,39.34,70814.71,178.9,-0.33432,0.00049,6.90389]
[1780364597495,39.34,70817.43,178.9,-0.333,0.00049,6.89341]
[1780364598115,39.34,70817.43,178.9,-0.333,0.00049,6.89341]
[1780364598187,39.34,70823.96,178.9,-0.32983,0.00049,6.86782]
[1780364599421,39.34,70823.96,178.9,-0.32983,0.00049,6.86782]
[1780364599424,39.34,70823.96,178.9,-0.32983,0.00049,6.86782]
[1780364599491,39.34,70823.96,178.9,-0.32983,0.00049,6.86782]
[1780364599944,39.34,70823.96,178.9,-0.32983,0.00049,6.86782]
[1780364599960,39.34,70830.61,178.9,-0.32659,0.00048,6.84113]
[1780364600975,39.34,70830.61,178.9,-0.32659,0.00048,6.84113]
[1780364601007,39.34,70831.24,178.9,-0.32629,0.00048,6.83864]
[1780364601208,39.34,70833.9,178.9,-0.325,0.00048,6.82788]
[1780364602979,39.34,70833.9,178.9,-0.325,0.00048,6.82788]
[1780364605013,39.34,70834.58,178.9,-0.32468,0.00048,6.82517]
[1780364605177,39.34,70834.96,178.9,-0.3245,0.00048,6.82365]
[1780364605325,39.34,70834.96,178.9,-0.3245,0.00048,6.82365]
[1780364606102,39.34,70836.02,178.9,-0.324,0.00048,6.8194]
[1780364606404,39.34,70836.02,178.9,-0.324,0.00048,6.8194]
[1780364606626,39.34,70836.02,178.9,-0.324,0.00048,6.8194]
[1780364606767,39.34,70836.02,178.9,-0.324,0.00048,6.8194]
[1780364606964,39.34,70836.02,178.9,-0.324,0.00048,6.8194]
[1780364606944,39.34,70855.74,178.9,-0.31457,0.00048,6.73727]
[1780364607468,39.34,70855.74,178.9,-0.31457,0.00048,6.73727]
[1780364607598,39.34,70855.74,178.9,-0.31457,0.00048,6.73727]
[1780364607970,39.36,70886.73,178.9,-0.30005,0.00047,6.60144]
[1780364608123,39.36,70886.73,178.9,-0.30005,0.00047,6.60144]
[1780364608765,39.36,70886.73,178.9,-0.30005,0.00047,6.60144]
[1780364608865,39.36,70886.73,178.9,-0.30005,0.00047,6.60144]
[1780364608965,39.36,70889.22,178.9,-0.2989,0.00046,6.59015]
[1780364611823,39.36,70887.98,178.9,-0.29948,0.00046,6.59583]
[1780364611835,39.36,70887.98,178.9,-0.29948,0.00046,6.59583]
[1780364611864,39.36,70887.98,178.9,-0.29948,0.00046,6.59583]
[1780364611937,39.36,70887.98,178.9,-0.29948,0.00046,6.59583]
[1780364612310,39.36,70887.86,178.9,-0.2993,0.00047,6.58526]
[1780364612320,39.36,70887.86,178.9,-0.2993,0.00047,6.58526]
[1780364612460,39.36,70887.86,178.9,-0.2993,0.00047,6.58526]
[1780364612599,39.36,70887.86,178.9,-0.2993,0.00047,6.58526]
[1780364612652,39.36,70892.52,178.9,-0.29713,0.00046,6.56396]
[1780364613568,39.36,70887.49,178.9,-0.29948,0.00047,6.587]
[1780364614689,39.36,70887.49,178.9,-0.29948,0.00047,6.587]
[1780364614697,39.36,70885.06,178.9,-0.30061,0.00047,6.59807]
[1780364615239,39.36,70885.06,178.9,-0.30061,0.00047,6.59807]
[1780364615278,39.36,70885.06,178.9,-0.30061,0.00047,6.59807]
[1780364615339,39.36,70885.06,178.9,-0.30061,0.00047,6.59807]
[1780364616641,39.37,70874.78,178.9,-0.30544,0.00047,6.6443]
[1780364617672,39.37,70874.78,178.9,-0.30544,0.00047,6.6443]
[1780364617688,39.37,70871.61,178.9,-0.30693,0.00047,6.65837]
[1780364618576,39.37,70871.61,178.9,-0.30693,0.00047,6.65837]
[1780364619528,39.37,70869.96,178.9,-0.30772,0.00047,6.66567]
[1780364620216,39.37,70870.37,178.9,-0.30753,0.00047,6.66391]
[1780364622842,39.37,70868.74,178.9,-0.3083,0.00047,6.6711]
[1780364622969,39.37,70869.76,178.9,-0.30783,0.00047,6.6667]
[1780364623848,39.37,70869.76,178.9,-0.30783,0.00047,6.6667]
[1780364628259,39.37,70869.73,178.9,-0.30784,0.00047,6.6668]
[1780364628688,39.37,70872.13,178.9,-0.30671,0.00047,6.65623]
[1780364629397,39.37,70872.13,178.9,-0.30671,0.00047,6.65623]
[1780364630369,39.37,70870.27,178.9,-0.30758,0.00047,6.66442]
[1780364630394,39.37,70870.27,178.9,-0.30758,0.00047,6.66442]
[1780364633447,39.37,70867.99,178.9,-0.30866,0.00047,6.67441]
[1780364634600,39.37,70873.15,178.9,-0.30622,0.00047,6.6517]
[1780364640396,39.37,70873.6,178.9,-0.30602,0.00047,6.64975]
[1780364641869,39.37,70876.0,178.9,-0.30489,0.00047,6.63913]
[1780364642556,39.37,70876.0,178.9,-0.30489,0.00047,6.63913]
[1780364642619,39.37,70876.0,178.9,-0.30489,0.00047,6.63913]
[1780364642725,39.37,70876.0,178.9,-0.30489,0.00047,6.63913]
[1780364642782,39.37,70876.0,178.9,-0.30489,0.00047,6.63913]
[1780364642983,39.37,70876.0,178.9,-0.30489,0.00047,6.63913]
[1780364643030,39.37,70879.02,178.9,-0.30348,0.00047,6.62568]
[1780364643278,39.37,70879.02,178.9,-0.30348,0.00047,6.62568]
[1780364643638,39.37,70879.02,178.9,-0.30348,0.00047,6.62568]
[1780364643840,39.37,70887.18,178.9,-0.29967,0.00047,6.58889]
[1780364645405,39.37,70889.27,178.9,-0.2987,0.00046,6.5794]
[1780364645529,39.37,70892.64,178.9,-0.29713,0.00046,6.56398]
[1780364646737,39.37,70892.64,178.9,-0.29713,0.00046,6.56398]
[1780364646776,39.37,70892.64,178.9,-0.29713,0.00046,6.56398]
[1780364646886,39.37,70892.64,178.9,-0.29713,0.00046,6.56398]
[1780364646984,39.37,70897.23,178.9,-0.29502,0.00046,6.5429]
[1780364647230,39.37,70897.23,178.9,-0.29502,0.00046,6.5429]
[1780364647618,39.37,70897.23,178.9,-0.29502,0.00046,6.5429]
[1780364647624,39.37,70902.1,178.9,-0.29277,0.00046,6.52026]
[1780364648726,39.37,70902.1,178.9,-0.29277,0.00046,6.52026]
[1780364648779,39.38,70905.08,178.9,-0.29141,0.00046,6.50637]
[1780364649561,39.38,70902.35,178.9,-0.29267,0.00046,6.51924]
[1780364651284,39.38,70902.32,178.9,-0.29269,0.00046,6.51945]
[1780364651446,39.38,70902.32,178.9,-0.29269,0.00046,6.51945]
[1780364651581,39.38,70902.32,178.9,-0.29269,0.00046,6.51945]
[1780364651677,39.38,70902.32,178.9,-0.29269,0.00046,6.51945]
[1780364653356,39.38,70898.6,178.9,-0.29443,0.00046,6.53697]
[1780364653405,39.38,70898.6,178.9,-0.29443,0.00046,6.53697]
[1780364653588,39.38,70901.1,178.9,-0.29328,0.00046,6.52538]
[1780364655555,39.39,70902.59,178.9,-0.29259,0.00046,6.51848]
[1780364655960,39.39,70902.59,178.9,-0.29259,0.00046,6.51848]
[1780364658319,39.39,70900.15,178.9,-0.29373,0.00046,6.52997]
[1780364658355,39.39,70900.15,178.9,-0.29373,0.00046,6.52997]
[1780364658715,39.39,70900.15,178.9,-0.29373,0.00046,6.52997]
[1780364659671,39.39,70900.03,178.9,-0.29379,0.00046,6.53059]
[1780364660518,39.39,70899.19,178.9,-0.29419,0.00046,6.53455]
[1780364662317,39.39,70899.57,178.9,-0.29401,0.00046,6.53284]
[1780364662460,39.39,70899.57,178.9,-0.29401,0.00046,6.53284]
[1780364662651,39.39,70896.61,178.9,-0.29538,0.00046,6.5465]
[1780364663895,39.39,70889.14,178.9,-0.29884,0.00046,6.58076]
[1780364664331,39.39,70889.14,178.9,-0.29884,0.00046,6.58076]
[1780364664366,39.39,70889.14,178.9,-0.29884,0.00046,6.58076]
[1780364664501,39.39,70889.14,178.9,-0.29884,0.00046,6.58076]
[1780364664888,39.39,70889.14,178.9,-0.29884,0.00046,6.58076]
[1780364664980,39.39,70885.68,178.9,-0.30045,0.00047,6.59653]
[1780364665713,39.39,70885.68,178.9,-0.30045,0.00047,6.59653]
[1780364665796,39.39,70885.68,178.9,-0.30045,0.00047,6.59653]
[1780364665797,39.39,70879.78,178.9,-0.30321,0.00047,6.62314]
[1780364666275,39.39,70879.78,178.9,-0.30321,0.00047,6.62314]
[1780364667711,39.39,70880.15,178.9,-0.30304,0.00047,6.62151]
[1780364667965,39.39,70880.15,178.9,-0.30304,0.00047,6.62151]
[1780364668121,39.39,70878.9,178.9,-0.30363,0.00047,6.62713]
[1780364668899,39.39,70878.9,178.9,-0.30363,0.00047,6.62713]
[1780364668952,39.39,70881.65,178.9,-0.30234,0.00047,6.61482]
[1780364669793,39.39,70881.65,178.9,-0.30234,0.00047,6.61482]
[1780364669977,39.39,70881.65,178.9,-0.30234,0.00047,6.61482]
[1780364670965,39.39,70881.47,178.9,-0.30243,0.00047,6.61564]
[1780364671825,39.39,70881.74,178.9,-0.30207,0.00047,6.60335]
[1780364675840,39.4,70881.19,178.9,-0.30234,0.00047,6.60598]
[1780364676902,39.4,70881.04,178.9,-0.30242,0.00047,6.60669]
[1780364680778,39.4,70878.16,178.9,-0.30378,0.00047,6.61976]
[1780364681311,39.4,70878.16,178.9,-0.30378,0.00047,6.61976]
[1780364681966,39.4,70878.16,178.9,-0.30378,0.00047,6.61976]
[1780364682053,39.4,70878.16,178.9,-0.30378,0.00047,6.61976]
[1780364682056,39.4,70878.16,178.9,-0.30378,0.00047,6.61976]
[1780364682285,39.4,70878.26,178.9,-0.30374,0.00047,6.61934]
[1780364682792,39.4,70872.47,178.9,-0.30646,0.00047,6.64506]
[1780364683799,39.4,70866.89,178.9,-0.30909,0.00047,6.66955]
[1780364684374,39.4,70866.89,178.9,-0.30909,0.00047,6.66955]
[1780364685011,39.4,70866.89,178.9,-0.30909,0.00047,6.66955]
[1780364685104,39.4,70866.89,178.9,-0.30909,0.00047,6.66955]
[1780364685068,39.4,70867.91,178.9,-0.30861,0.00047,6.66508]
[1780364685977,39.4,70867.91,178.9,-0.30861,0.00047,6.66508]
[1780364686010,39.4,70867.91,178.9,-0.30861,0.00047,6.66508]
[1780364691669,39.41,70867.34,178.9,-0.30889,0.00047,6.66772]
[1780364691670,39.41,70867.34,178.9,-0.30889,0.00047,6.66772]
[1780364693792,39.41,70868.74,178.9,-0.30824,0.00047,6.66166]
[1780364693869,39.41,70870.24,178.9,-0.30754,0.00047,6.65511]
[1780364698904,39.41,70870.47,178.9,-0.30744,0.00047,6.65425]
[1780364699641,39.41,70870.47,178.9,-0.30744,0.00047,6.65425]
[1780364704651,39.42,70869.28,178.9,-0.30802,0.00047,6.65961]
[1780364705953,39.42,70865.14,178.9,-0.30998,0.00047,6.67772]
[1780364710988,39.42,70865.37,178.9,-0.30987,0.00047,6.67676]
[1780364716023,39.42,70865.65,178.9,-0.30975,0.00047,6.67559]
[1780364720590,39.42,70863.68,178.9,-0.31068,0.00047,6.68417]
[1780364720850,39.42,70863.68,178.9,-0.31068,0.00047,6.68417]
[1780364720865,39.42,70863.68,178.9,-0.31068,0.00047,6.68417]
[1780364720909,39.42,70863.68,178.9,-0.31068,0.00047,6.68417]
[1780364720915,39.42,70863.68,178.9,-0.31068,0.00047,6.68417]
[1780364720989,39.42,70863.68,178.9,-0.31068,0.00047,6.68417]
[1780364721168,39.42,70854.13,178.9,-0.31522,0.00048,6.7251]
[1780364721190,39.42,70854.13,178.9,-0.31522,0.00048,6.7251]
[1780364722065,39.42,70849.89,178.9,-0.31724,0.00048,6.74298]
[1780364722818,39.42,70849.89,178.9,-0.31724,0.00048,6.74298]
[1780364722923,39.42,70849.89,178.9,-0.31724,0.00048,6.74298]
[1780364724268,39.42,70849.67,178.9,-0.31733,0.00048,6.74383]
[1780364724301,39.42,70849.67,178.9,-0.31733,0.00048,6.74383]
[1780364724436,39.42,70849.67,178.9,-0.31733,0.00048,6.74383]
[1780364725086,39.42,70848.94,178.9,-0.31768,0.00048,6.74689]
[1780364726235,39.42,70848.43,178.9,-0.31792,0.00048,6.74903]
[1780364726236,39.42,70848.43,178.9,-0.31792,0.00048,6.74903]
[1780364727174,39.42,70848.43,178.9,-0.31792,0.00048,6.74903]
[1780364729839,39.42,70846.86,178.9,-0.31867,0.00048,6.75555]
[1780364730121,39.42,70847.34,178.9,-0.31844,0.00048,6.75351]
[1780364730853,39.42,70847.34,178.9,-0.31844,0.00048,6.75351]
[1780364731435,39.41,70846.52,178.9,-0.3186,0.00048,6.74592]
[1780364731754,39.41,70846.52,178.9,-0.3186,0.00048,6.74592]
[1780364732136,39.42,70847.45,178.9,-0.31816,0.00048,6.74205]
[1780364733343,39.42,70847.66,178.9,-0.31806,0.00048,6.7412]
[1780364733521,39.42,70847.66,178.9,-0.31806,0.00048,6.7412]
[1780364734497,39.42,70847.36,178.9,-0.31821,0.00048,6.74248]
[1780364736165,39.42,70843.92,178.9,-0.31985,0.00048,6.75676]
[1780364736403,39.42,70843.92,178.9,-0.31985,0.00048,6.75676]
[1780364737098,39.42,70843.92,178.9,-0.31985,0.00048,6.75676]
[1780364737172,39.42,70838.68,178.9,-0.32237,0.00048,6.77838]
[1780364738179,39.41,70835.51,178.9,-0.3239,0.00048,6.79132]
[1780364739423,39.41,70834.08,178.9,-0.32459,0.00048,6.79711]
[1780364740855,39.41,70834.08,178.9,-0.32459,0.00048,6.79711]
[1780364741269,39.41,70834.8,178.9,-0.32424,0.00048,6.79415]
[1780364742208,39.41,70840.12,178.9,-0.32167,0.00048,6.77237]
[1780364745051,39.41,70841.86,178.9,-0.32083,0.00048,6.76519]
[1780364745594,39.41,70842.19,178.9,-0.32067,0.00048,6.76383]
[1780364747487,39.41,70841.39,178.9,-0.32105,0.00048,6.76709]
[1780364749973,39.41,70839.03,178.9,-0.32218,0.00048,6.77673]
[1780364754582,39.41,70839.08,178.9,-0.32214,0.00048,6.77639]
[1780364756307,39.4,70842.31,178.9,-0.32058,0.00048,6.76302]
[1780364761658,39.4,70842.51,178.9,-0.32047,0.00048,6.76211]
[1780364763179,39.4,70842.64,178.9,-0.32041,0.00048,6.76155]
[1780364762534,39.4,70845.06,178.9,-0.31925,0.00048,6.75148]
[1780364763768,39.4,70845.06,178.9,-0.31925,0.00048,6.75148]
[1780364764584,39.4,70846.81,178.9,-0.31841,0.00048,6.74417]
[1780364764685,39.4,70844.1,178.9,-0.31971,0.00048,6.75546]
[1780364765810,39.4,70844.1,178.9,-0.31971,0.00048,6.75546]
[1780364765910,39.4,70839.47,178.9,-0.32193,0.00048,6.77456]
[1780364766854,39.4,70839.47,178.9,-0.32193,0.00048,6.77456]
[1780364771558,39.4,70839.52,178.9,-0.32189,0.00048,6.77424]
[1780364772844,39.39,70833.06,178.9,-0.325,0.00048,6.80056]
[1780364776170,39.39,70831.86,178.9,-0.32558,0.00048,6.80536]
[1780364781220,39.39,70831.76,178.9,-0.32561,0.00048,6.80567]
[1780364783157,39.39,70832.94,178.9,-0.32504,0.00048,6.80085]
[1780364783484,39.39,70832.66,178.9,-0.32517,0.00048,6.80195]
[1780364784505,39.39,70828.96,178.9,-0.32696,0.00048,6.81683]
[1780364785440,39.39,70828.96,178.9,-0.32696,0.00048,6.81683]
[1780364787346,39.39,70829.75,178.9,-0.32657,0.00048,6.8136]
[1780364787411,39.39,70829.75,178.9,-0.32657,0.00048,6.8136]
[1780364787456,39.39,70829.75,178.9,-0.32657,0.00048,6.8136]
[1780364787486,39.39,70829.75,178.9,-0.32657,0.00048,6.8136]
[1780364787571,39.39,70829.75,178.9,-0.32657,0.00048,6.8136]
[1780364787900,39.39,70829.75,178.9,-0.32657,0.00048,6.8136]
[1780364788074,39.38,70827.86,178.9,-0.32748,0.00049,6.82113]
[1780364788533,39.38,70824.54,178.9,-0.32909,0.00049,6.83436]
[1780364790547,39.38,70821.01,178.9,-0.33081,0.00049,6.84828]
[1780364794506,39.38,70820.24,178.9,-0.33097,0.00049,6.8404]
[1780364799557,39.38,70819.75,178.9,-0.3312,0.00049,6.84224]
[1780364799766,39.38,70819.75,178.9,-0.3312,0.00049,6.84224]
[1780364805401,39.38,70819.54,178.9,-0.33129,0.00049,6.84295]
[1780364805547,39.38,70819.54,178.9,-0.33129,0.00049,6.84295]
[1780364805855,39.38,70819.54,178.9,-0.33129,0.00049,6.84295]
[1780364805856,39.38,70819.54,178.9,-0.33129,0.00049,6.84295]
[1780364806203,39.38,70815.57,178.9,-0.33322,0.00049,6.85841]
[1780364806902,39.38,70815.57,178.9,-0.33322,0.00049,6.85841]
[1780364807007,39.37,70809.35,178.9,-0.33627,0.00049,6.88233]
[1780364807874,39.37,70807.06,178.9,-0.33739,0.00049,6.89104]
[1780364808603,39.37,70807.06,178.9,-0.33739,0.00049,6.89104]
[1780364808744,39.37,70807.06,178.9,-0.33739,0.00049,6.89104]
[1780364809086,39.37,70805.66,178.9,-0.33808,0.00049,6.89632]
[1780364809552,39.37,70805.66,178.9,-0.33808,0.00049,6.89632]
[1780364809570,39.37,70805.66,178.9,-0.33808,0.00049,6.89632]
[1780364809590,39.37,70805.66,178.9,-0.33808,0.00049,6.89632]
[1780364809689,39.37,70805.66,178.9,-0.33808,0.00049,6.89632]
[1780364809733,39.37,70805.66,178.9,-0.33808,0.00049,6.89632]
[1780364810286,39.37,70802.48,178.9,-0.33965,0.00049,6.90829]
[1780364811203,39.37,70799.09,178.9,-0.34132,0.00049,6.92096]
[1780364812010,39.37,70799.09,178.9,-0.34132,0.00049,6.92096]
[1780364812056,39.37,70796.99,178.9,-0.34236,0.00049,6.92874]
[1780364812909,39.37,70796.99,178.9,-0.34236,0.00049,6.92874]
[1780364812911,39.37,70796.99,178.9,-0.34236,0.00049,6.92874]
[1780364812959,39.37,70790.88,178.9,-0.34537,0.0005,6.95096]
[1780364813436,39.37,70790.88,178.9,-0.34537,0.0005,6.95096]
[1780364813443,39.37,70790.88,178.9,-0.34537,0.0005,6.95096]
[1780364814019,39.37,70787.77,178.9,-0.34692,0.0005,6.96219]
[1780364814810,39.37,70787.77,178.9,-0.34692,0.0005,6.96219]
[1780364816292,39.36,70785.43,178.9,-0.34805,0.0005,6.97034]
[1780364818580,39.36,70785.22,178.9,-0.34814,0.0005,6.97098]
[1780364818653,39.36,70785.22,178.9,-0.34814,0.0005,6.97098]
[1780364818785,39.36,70785.22,178.9,-0.34814,0.0005,6.97098]
[1780364819182,39.36,70785.22,178.9,-0.34814,0.0005,6.97098]
[1780364819205,39.36,70785.22,178.9,-0.34814,0.0005,6.97098]
[1780364819185,39.35,70782.76,178.9,-0.34934,0.0005,6.97951]
[1780364819806,39.35,70777.07,178.9,-0.35219,0.0005,6.99952]
[1780364822159,39.35,70772.33,178.9,-0.35457,0.0005,7.01592]
[1780364823861,39.35,70771.85,178.9,-0.35481,0.0005,7.01758]
[1780364824060,39.35,70771.85,178.9,-0.35481,0.0005,7.01758]
[1780364824235,39.35,70771.85,178.9,-0.35481,0.0005,7.01758]
[1780364824236,39.35,70770.98,178.9,-0.35525,0.0005,7.02057]
[1780364825209,39.35,70762.72,178.9,-0.3594,0.0005,7.04841]
[1780364826135,39.35,70760.32,178.9,-0.36061,0.0005,7.05634]
[1780364826841,39.35,70760.32,178.9,-0.36061,0.0005,7.05634]
[1780364826855,39.35,70760.32,178.9,-0.36061,0.0005,7.05634]
[1780364828981,39.35,70757.79,178.9,-0.36189,0.00051,7.06465]
[1780364829822,39.35,70755.52,178.9,-0.36304,0.00051,7.07205]
[1780364831687,39.35,70755.04,178.9,-0.36329,0.00051,7.07361]
[1780364833478,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833600,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833767,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833803,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833814,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833823,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833943,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364833947,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364834267,39.35,70754.81,178.9,-0.3634,0.00051,7.07436]
[1780364834202,39.36,70749.67,178.9,-0.36601,0.00051,7.09085]
[1780364834394,39.36,70749.67,178.9,-0.36601,0.00051,7.09085]
[1780364834450,39.36,70749.67,178.9,-0.36601,0.00051,7.09085]
[1780364835115,39.36,70749.67,178.9,-0.36601,0.00051,7.09085]
[1780364835230,39.36,70741.33,178.9,-0.37025,0.00051,7.11694]
[1780364836208,39.36,70737.05,178.9,-0.37244,0.00051,7.13003]
[1780364836515,39.36,70737.05,178.9,-0.37244,0.00051,7.13003]
[1780364836679,39.36,70737.05,178.9,-0.37244,0.00051,7.13003]
[1780364836693,39.36,70737.05,178.9,-0.37244,0.00051,7.13003]
[1780364837062,39.36,70737.05,178.9,-0.37244,0.00051,7.13003]
[1780364837291,39.36,70726.52,178.9,-0.37782,0.00051,7.16126]
[1780364838073,39.36,70726.52,178.9,-0.37782,0.00051,7.16126]
[1780364838078,39.36,70722.87,178.9,-0.3797,0.00051,7.1718]
[1780364839062,39.36,70722.87,178.9,-0.3797,0.00051,7.1718]
[1780364839105,39.36,70722.87,178.9,-0.3797,0.00051,7.1718]
[1780364839259,39.36,70722.87,178.9,-0.3797,0.00051,7.1718]
[1780364840093,39.36,70722.75,178.9,-0.37976,0.00051,7.17213]
[1780364840154,39.36,70722.75,178.9,-0.37976,0.00051,7.17213]
[1780364840299,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364840545,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364840579,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364841297,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364841340,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364841347,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364841353,39.36,70708.77,178.9,-0.38696,0.00052,7.21097]
[1780364841328,39.36,70705.91,178.9,-0.38844,0.00052,7.21861]
[1780364841394,39.36,70705.91,178.9,-0.38844,0.00052,7.21861]
[1780364841683,39.36,70705.91,178.9,-0.38844,0.00052,7.21861]
[1780364842054,39.36,70705.91,178.9,-0.38844,0.00052,7.21861]
[1780364842312,39.36,70708.53,178.9,-0.38709,0.00052,7.21161]
[1780364843324,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364843604,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364843680,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364843833,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364843844,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364843935,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364844036,39.36,70712.99,178.9,-0.38478,0.00052,7.19948]
[1780364844246,39.36,70717.43,178.9,-0.38249,0.00051,7.18718]
[1780364844618,39.36,70717.43,178.9,-0.38249,0.00051,7.18718]
[1780364844619,39.36,70717.43,178.9,-0.38249,0.00051,7.18718]
[1780364844930,39.36,70706.06,178.9,-0.38836,0.00052,7.21821]
[1780364846236,39.36,70706.06,178.9,-0.38836,0.00052,7.21821]
[1780364846348,39.36,70706.48,178.9,-0.38814,0.00052,7.21707]
[1780364848332,39.36,70707.05,178.9,-0.38785,0.00052,7.21555]
[1780364848305,39.36,70703.25,178.9,-0.38981,0.00052,7.22562]
[1780364848362,39.36,70703.25,178.9,-0.38981,0.00052,7.22562]
[1780364849077,39.36,70703.25,178.9,-0.38981,0.00052,7.22562]
[1780364849142,39.36,70705.58,178.9,-0.3886,0.00052,7.21945]
[1780364849401,39.36,70705.58,178.9,-0.3886,0.00052,7.21945]
[1780364850227,39.36,70702.83,178.9,-0.39003,0.00052,7.22671]
[1780364850618,39.36,70702.83,178.9,-0.39003,0.00052,7.22671]
[1780364850691,39.36,70702.83,178.9,-0.39003,0.00052,7.22671]
[1780364851933,39.36,70702.43,178.9,-0.3901,0.00052,7.21734]
[1780364852055,39.36,70702.43,178.9,-0.3901,0.00052,7.21734]
[1780364852180,39.36,70702.43,178.9,-0.3901,0.00052,7.21734]
[1780364852300,39.36,70702.43,178.9,-0.3901,0.00052,7.21734]
[1780364852346,39.36,70699.0,178.9,-0.39188,0.00052,7.22626]
[1780364853194,39.36,70699.0,178.9,-0.39188,0.00052,7.22626]
[1780364853263,39.36,70701.27,178.9,-0.3907,0.00052,7.22038]
[1780364853467,39.36,70701.27,178.9,-0.3907,0.00052,7.22038]
[1780364853772,39.36,70701.27,178.9,-0.3907,0.00052,7.22038]
[1780364853783,39.36,70701.27,178.9,-0.3907,0.00052,7.22038]
[1780364854071,39.36,70697.61,178.9,-0.3926,0.00052,7.22984]
[1780364855228,39.36,70693.65,178.9,-0.39466,0.00052,7.23988]
[1780364855905,39.36,70693.65,178.9,-0.39466,0.00052,7.23988]
[1780364855966,39.36,70693.65,178.9,-0.39466,0.00052,7.23988]
[1780364856075,39.36,70693.65,178.9,-0.39466,0.00052,7.23988]
[1780364856324,39.36,70693.65,178.9,-0.39466,0.00052,7.23988]
[1780364856367,39.36,70693.11,178.9,-0.39494,0.00052,7.24123]
[1780364856751,39.36,70693.11,178.9,-0.39494,0.00052,7.24123]
[1780364857179,39.36,70699.45,178.9,-0.39164,0.00052,7.22509]
[1780364858181,39.36,70699.45,178.9,-0.39164,0.00052,7.22509]
[1780364858338,39.36,70706.52,178.9,-0.38798,0.00052,7.20652]
[1780364858379,39.36,70706.52,178.9,-0.38798,0.00052,7.20652]
[1780364858902,39.36,70706.52,178.9,-0.38798,0.00052,7.20652]
[1780364859031,39.36,70700.03,178.9,-0.39134,0.00052,7.22359]
[1780364860167,39.36,70700.03,178.9,-0.39134,0.00052,7.22359]
[1780364860363,39.36,70697.74,178.9,-0.39253,0.00052,7.22949]
[1780364861284,39.36,70697.74,178.9,-0.39253,0.00052,7.22949]
[1780364861295,39.36,70695.8,178.9,-0.39354,0.00052,7.23445]
[1780364862323,39.36,70705.07,178.9,-0.38873,0.00052,7.21038]
[1780364862772,39.36,70705.07,178.9,-0.38873,0.00052,7.21038]
[1780364863243,39.36,70705.96,178.9,-0.38827,0.00052,7.20801]
[1780364864321,39.36,70710.71,178.9,-0.38581,0.00052,7.19523]
[1780364864441,39.36,70710.71,178.9,-0.38581,0.00052,7.19523]
[1780364864465,39.36,70710.71,178.9,-0.38581,0.00052,7.19523]
[1780364865047,39.36,70710.71,178.9,-0.38581,0.00052,7.19523]
[1780364865166,39.36,70710.71,178.9,-0.38581,0.00052,7.19523]
[1780364865346,39.36,70710.71,178.9,-0.38581,0.00052,7.19523]
[1780364865296,39.36,70721.51,178.9,-0.38024,0.00051,7.16515]
[1780364865564,39.36,70721.51,178.9,-0.38024,0.00051,7.16515]
[1780364865693,39.36,70721.51,178.9,-0.38024,0.00051,7.16515]
[1780364866085,39.36,70731.95,178.9,-0.37488,0.00051,7.13476]
[1780364866823,39.36,70731.95,178.9,-0.37488,0.00051,7.13476]
[1780364867092,39.36,70729.68,178.9,-0.37605,0.00051,7.14149]
[1780364867795,39.36,70729.68,178.9,-0.37605,0.00051,7.14149]
[1780364867801,39.36,70729.68,178.9,-0.37605,0.00051,7.14149]
[1780364867811,39.36,70729.68,178.9,-0.37605,0.00051,7.14149]
[1780364867905,39.36,70729.68,178.9,-0.37605,0.00051,7.14149]
[1780364868380,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364868631,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364868670,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364868877,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364868880,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364869108,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364869132,39.36,70725.85,178.9,-0.37801,0.00051,7.15268]
[1780364871961,39.36,70725.93,178.9,-0.37797,0.00051,7.15246]
[1780364873199,39.36,70727.77,178.9,-0.37703,0.00051,7.1471]
[1780364873211,39.36,70727.77,178.9,-0.37703,0.00051,7.1471]
[1780364873371,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364873392,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364873409,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364873451,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364873564,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364873722,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364873915,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364874231,39.36,70729.86,178.9,-0.37596,0.00051,7.14097]
[1780364874253,39.36,70748.19,178.9,-0.3666,0.00051,7.08498]
[1780364874878,39.36,70748.19,178.9,-0.3666,0.00051,7.08498]
[1780364875148,39.36,70755.48,178.9,-0.36291,0.00051,7.06168]
[1780364875885,39.36,70755.48,178.9,-0.36291,0.00051,7.06168]
[1780364876229,39.36,70755.48,178.9,-0.36291,0.00051,7.06168]
[1780364876271,39.36,70755.48,178.9,-0.36291,0.00051,7.06168]
[1780364876321,39.36,70755.81,178.9,-0.36275,0.00051,7.06064]
[1780364877632,39.36,70755.36,178.9,-0.36298,0.00051,7.06212]
[1780364877662,39.36,70755.36,178.9,-0.36298,0.00051,7.06212]
[1780364877675,39.36,70755.36,178.9,-0.36298,0.00051,7.06212]
[1780364878080,39.36,70755.36,178.9,-0.36298,0.00051,7.06212]
[1780364878320,39.36,70764.53,178.9,-0.35835,0.0005,7.03193]
[1780364879180,39.36,70771.03,178.9,-0.35508,0.0005,7.00999]
[1780364880224,39.36,70774.07,178.9,-0.35356,0.0005,6.99959]
[1780364882313,39.37,70774.43,178.9,-0.35339,0.0005,6.9984]
[1780364882422,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364882434,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364882511,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364882603,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364882927,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364882928,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364883202,39.37,70774.33,178.9,-0.35344,0.0005,6.9988]
[1780364883207,39.37,70780.69,178.9,-0.35026,0.0005,6.97664]
[1780364884214,39.37,70786.1,178.9,-0.34757,0.0005,6.95748]
[1780364884472,39.37,70786.1,178.9,-0.34757,0.0005,6.95748]
[1780364886458,39.37,70783.69,178.9,-0.34878,0.0005,6.96615]
[1780364886476,39.37,70783.69,178.9,-0.34878,0.0005,6.96615]
[1780364887235,39.38,70779.05,178.9,-0.3511,0.0005,6.98254]
[1780364888244,39.38,70779.05,178.9,-0.3511,0.0005,6.98254]
[1780364888264,39.38,70779.33,178.9,-0.35096,0.0005,6.98158]
[1780364888453,39.38,70779.33,178.9,-0.35096,0.0005,6.98158]
[1780364888577,39.38,70779.33,178.9,-0.35096,0.0005,6.98158]
[1780364888995,39.38,70779.33,178.9,-0.35096,0.0005,6.98158]
[1780364889250,39.38,70781.79,178.9,-0.34974,0.0005,6.97295]
[1780364891710,39.38,70782.87,178.9,-0.34921,0.0005,6.96919]
[1780364892376,39.38,70785.98,178.9,-0.34766,0.0005,6.95815]
[1780364893982,39.38,70787.21,178.9,-0.34705,0.0005,6.95378]
[1780364899320,39.39,70790.58,178.9,-0.34541,0.0005,6.94191]
[1780364900057,39.39,70790.58,178.9,-0.34541,0.0005,6.94191]
[1780364902086,39.4,70788.57,178.9,-0.34643,0.0005,6.94927]
[1780364903955,39.4,70789.8,178.9,-0.34583,0.0005,6.94493]
[1780364904355,39.4,70782.86,178.9,-0.34929,0.0005,6.9698]
[1780364905362,39.4,70775.9,178.9,-0.35277,0.0005,6.99419]
[1780364906296,39.4,70775.9,178.9,-0.35277,0.0005,6.99419]
[1780364907137,39.4,70776.67,178.9,-0.35239,0.0005,6.99154]
[1780364907257,39.4,70776.67,178.9,-0.35239,0.0005,6.99154]
[1780364907376,39.4,70779.39,178.9,-0.35103,0.0005,6.98206]
[1780364907778,39.4,70779.39,178.9,-0.35103,0.0005,6.98206]
[1780364908796,39.4,70781.14,178.9,-0.35016,0.0005,6.97594]
[1780364911404,39.41,70784.41,178.9,-0.34835,0.0005,6.9537]
[1780364911810,39.41,70784.41,178.9,-0.34835,0.0005,6.9537]
[1780364912955,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364912993,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364912994,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364912999,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364913017,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364913025,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364913086,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364913272,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364913362,39.41,70784.73,178.9,-0.3482,0.0005,6.9526]
[1780364913418,39.41,70788.04,178.9,-0.34655,0.0005,6.94079]
[1780364913945,39.41,70788.04,178.9,-0.34655,0.0005,6.94079]
[1780364914956,39.41,70788.04,178.9,-0.34655,0.0005,6.94081]
[1780364914968,39.41,70792.48,178.9,-0.34435,0.0005,6.92477]
[1780364915943,39.41,70792.48,178.9,-0.34435,0.0005,6.92477]
[1780364916235,39.41,70792.48,178.9,-0.34435,0.0005,6.92477]
[1780364916284,39.41,70792.48,178.9,-0.34435,0.0005,6.92477]
[1780364916351,39.41,70792.48,178.9,-0.34435,0.0005,6.92477]
[1780364916382,39.41,70793.47,178.9,-0.34387,0.0005,6.92122]
[1780364916550,39.41,70793.47,178.9,-0.34387,0.0005,6.92122]
[1780364916736,39.41,70793.47,178.9,-0.34387,0.0005,6.92122]
[1780364917027,39.42,70797.47,178.9,-0.34189,0.0005,6.90653]
[1780364917867,39.42,70804.84,178.9,-0.33824,0.00049,6.879]
[1780364918782,39.42,70804.84,178.9,-0.33824,0.00049,6.879]
[1780364918811,39.42,70808.89,178.9,-0.33626,0.00049,6.8637]
[1780364919909,39.42,70808.89,178.9,-0.33626,0.00049,6.8637]
[1780364920011,39.42,70808.94,178.9,-0.33624,0.00049,6.86359]
[1780364921474,39.42,70806.53,178.9,-0.33744,0.00049,6.87281]
[1780364922454,39.42,70806.53,178.9,-0.33744,0.00049,6.87281]
[1780364922659,39.42,70806.53,178.9,-0.33744,0.00049,6.87281]
[1780364922890,39.42,70806.53,178.9,-0.33744,0.00049,6.87281]
[1780364923189,39.42,70806.53,178.9,-0.33744,0.00049,6.87281]
[1780364923207,39.42,70804.18,178.9,-0.33861,0.00049,6.88178]
[1780364924906,39.43,70802.05,178.9,-0.33966,0.00049,6.88981]
[1780364930537,39.43,70799.9,178.9,-0.34075,0.00049,6.89804]
[1780364933550,39.44,70799.39,178.9,-0.34101,0.00049,6.90001]
[1780364934424,39.44,70796.74,178.9,-0.34233,0.0005,6.90985]
[1780364935074,39.43,70787.98,178.9,-0.34666,0.0005,6.9416]
[1780364936052,39.43,70784.48,178.9,-0.34839,0.0005,6.954]
[1780364937363,39.42,70781.5,178.9,-0.34986,0.0005,6.96446]
[1780364937708,39.42,70781.5,178.9,-0.34986,0.0005,6.96446]
[1780364938091,39.42,70781.5,178.9,-0.34986,0.0005,6.96446]
[1780364938170,39.42,70784.0,178.9,-0.34861,0.0005,6.95559]
[1780364938897,39.42,70786.14,178.9,-0.34755,0.0005,6.94797]
[1780364941581,39.42,70787.39,178.9,-0.34692,0.0005,6.94347]
[1780364941587,39.42,70787.39,178.9,-0.34692,0.0005,6.94347]
[1780364941850,39.42,70787.39,178.9,-0.34692,0.0005,6.94347]
[1780364942057,39.42,70791.89,178.9,-0.34468,0.0005,6.92721]
[1780364942887,39.42,70791.89,178.9,-0.34468,0.0005,6.92721]
[1780364943223,39.42,70798.62,178.9,-0.34135,0.00049,6.90252]
[1780364943722,39.42,70798.62,178.9,-0.34135,0.00049,6.90252]
[1780364943768,39.42,70798.62,178.9,-0.34135,0.00049,6.90252]
[1780364944507,39.42,70798.9,178.9,-0.34121,0.00049,6.90148]
[1780364944980,39.42,70798.9,178.9,-0.34121,0.00049,6.90148]
[1780364945825,39.43,70796.94,178.9,-0.34219,0.0005,6.90877]
[1780364945897,39.43,70796.94,178.9,-0.34219,0.0005,6.90877]
[1780364946651,39.43,70799.63,178.9,-0.34086,0.00049,6.89882]
[1780364947892,39.43,70799.63,178.9,-0.34086,0.00049,6.89882]
[1780364949672,39.43,70802.9,178.9,-0.33925,0.00049,6.88669]
[1780364950936,39.43,70802.9,178.9,-0.33925,0.00049,6.88669]
[1780364950940,39.43,70802.9,178.9,-0.33925,0.00049,6.88669]
[1780364950975,39.43,70802.9,178.9,-0.33925,0.00049,6.88669]
[1780364951030,39.43,70802.9,178.9,-0.33925,0.00049,6.88669]
[1780364951268,39.43,70802.9,178.9,-0.33925,0.00049,6.88669]
[1780364951369,39.43,70805.97,178.9,-0.33775,0.00049,6.87521]
[1780364951769,39.43,70805.97,178.9,-0.33775,0.00049,6.87521]
[1780364952167,39.43,70805.97,178.9,-0.33775,0.00049,6.87521]
[1780364952196,39.43,70805.97,178.9,-0.33775,0.00049,6.87521]
[1780364952247,39.43,70809.88,178.9,-0.33583,0.00049,6.8604]
[1780364953002,39.43,70809.88,178.9,-0.33583,0.00049,6.8604]
[1780364953086,39.43,70810.82,178.9,-0.33537,0.00049,6.85683]
[1780364954460,39.43,70810.82,178.9,-0.33537,0.00049,6.85683]
[1780364954562,39.44,70810.92,178.9,-0.33533,0.00049,6.8565]
[1780364956350,39.44,70810.92,178.9,-0.33533,0.00049,6.8565]
[1780364956356,39.44,70810.92,178.9,-0.33533,0.00049,6.8565]
[1780364956370,39.44,70810.92,178.9,-0.33533,0.00049,6.8565]
[1780364956371,39.44,70810.92,178.9,-0.33533,0.00049,6.8565]
[1780364956400,39.44,70811.2,178.9,-0.3352,0.00049,6.85549]
[1780364956592,39.44,70811.2,178.9,-0.3352,0.00049,6.85549]
[1780364956943,39.44,70811.2,178.9,-0.3352,0.00049,6.85549]
[1780364957415,39.44,70814.17,178.9,-0.33375,0.00049,6.84408]
[1780364957982,39.44,70816.29,178.9,-0.33271,0.00049,6.83587]
[1780364958583,39.44,70816.29,178.9,-0.33271,0.00049,6.83587]
[1780364960749,39.44,70821.65,178.9,-0.33009,0.00049,6.81494]
[1780364962111,39.44,70821.65,178.9,-0.33009,0.00049,6.81494]
[1780364964114,39.44,70821.84,178.9,-0.33001,0.00049,6.81429]
[1780364964166,39.44,70822.11,178.9,-0.32989,0.00049,6.81326]
[1780364966365,39.44,70821.91,178.9,-0.32998,0.00049,6.81404]
[1780364976412,39.44,70821.73,178.9,-0.33007,0.00049,6.81476]
[1780364979452,39.44,70820.51,178.9,-0.33046,0.00049,6.80864]
[1780364979881,39.44,70815.01,178.9,-0.33315,0.00049,6.83012]
[1780364985324,39.44,70816.01,178.9,-0.33265,0.00049,6.82618]
[1780364985425,39.44,70818.3,178.9,-0.33153,0.00049,6.81722]
[1780364990959,39.45,70818.23,178.9,-0.33158,0.00049,6.81763]
[1780364991529,39.45,70818.23,178.9,-0.33158,0.00049,6.81763]
[1780364991533,39.45,70818.23,178.9,-0.33158,0.00049,6.81763]
[1780364993790,39.45,70817.82,178.9,-0.33179,0.00049,6.8193]
[1780364994224,39.45,70817.82,178.9,-0.33179,0.00049,6.8193]
[1780364994255,39.45,70817.82,178.9,-0.33179,0.00049,6.8193]
[1780364994325,39.45,70818.08,178.9,-0.33166,0.00049,6.81831]
[1780364997269,39.45,70819.86,178.9,-0.3308,0.00049,6.81137]
[1780365000332,39.45,70821.47,178.9,-0.33001,0.00049,6.80506]
[1780365000386,39.45,70821.47,178.9,-0.33001,0.00049,6.80506]
[1780365000407,39.45,70821.51,178.9,-0.32999,0.00049,6.8049]
[1780365000521,39.45,70821.51,178.9,-0.32999,0.00049,6.8049]
[1780365001029,39.45,70825.21,178.9,-0.32818,0.00049,6.79022]
[1780365002381,39.45,70825.21,178.9,-0.32818,0.00049,6.79022]
[1780365002440,39.45,70825.82,178.9,-0.32788,0.00049,6.78777]
[1780365002623,39.45,70825.82,178.9,-0.32788,0.00049,6.78777]
[1780365003048,39.45,70822.27,178.9,-0.32962,0.00049,6.80187]
[1780365003937,39.45,70822.27,178.9,-0.32962,0.00049,6.80187]
[1780365004316,39.45,70822.27,178.9,-0.32962,0.00049,6.80187]
[1780365004418,39.45,70818.66,178.9,-0.33138,0.00049,6.81607]
[1780365004664,39.45,70818.66,178.9,-0.33138,0.00049,6.81607]
[1780365004714,39.45,70818.66,178.9,-0.33138,0.00049,6.81607]
[1780365005327,39.45,70818.66,178.9,-0.33138,0.00049,6.81607]
[1780365005428,39.45,70820.74,178.9,-0.33036,0.00049,6.80787]
[1780365005955,39.45,70820.74,178.9,-0.33036,0.00049,6.80787]
[1780365010280,39.45,70821.96,178.9,-0.32976,0.00049,6.80298]
[1780365011104,39.45,70819.0,178.9,-0.3312,0.00049,6.81459]
[1780365015346,39.44,70819.48,178.9,-0.33096,0.00049,6.81269]
[1780365015447,39.44,70821.61,178.9,-0.32992,0.00049,6.80431]
[1780365018102,39.44,70821.43,178.9,-0.33,0.00049,6.80496]
[1780365019426,39.44,70821.5,178.9,-0.32996,0.00049,6.80465]
[1780365020518,39.44,70821.43,178.9,-0.33,0.00049,6.80493]
[1780365022268,39.44,70820.06,178.9,-0.33066,0.00049,6.8103]
[1780365022311,39.44,70820.06,178.9,-0.33066,0.00049,6.8103]
[1780365022530,39.44,70814.54,178.9,-0.33337,0.00049,6.83183]
[1780365023188,39.44,70810.46,178.9,-0.33537,0.00049,6.84755]
[1780365028244,39.44,70811.55,178.9,-0.33483,0.00049,6.8433]
[1780365029769,39.44,70813.45,178.9,-0.33389,0.00049,6.83597]
[1780365034563,39.44,70813.21,178.9,-0.3338,0.00049,6.82597]
[1780365035092,39.44,70813.14,178.9,-0.33384,0.00049,6.82624]
[1780365035107,39.44,70813.14,178.9,-0.33384,0.00049,6.82624]
[1780365035352,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035663,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035696,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035708,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035760,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035787,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035905,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365035948,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365036101,39.44,70809.74,178.9,-0.33551,0.00049,6.83932]
[1780365036300,39.44,70802.51,178.9,-0.33908,0.00049,6.86676]
[1780365037016,39.44,70802.51,178.9,-0.33908,0.00049,6.86676]
[1780365037215,39.44,70802.51,178.9,-0.33908,0.00049,6.86676]
[1780365037489,39.44,70787.4,178.9,-0.34658,0.0005,6.92222]
[1780365038314,39.44,70783.51,178.9,-0.34853,0.0005,6.93614]
[1780365039321,39.44,70780.74,178.9,-0.34991,0.0005,6.94595]
[1780365039906,39.44,70780.74,178.9,-0.34991,0.0005,6.94595]
[1780365040953,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365040965,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365040968,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365040972,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365040976,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365041012,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365041189,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365041290,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365041455,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365041522,39.44,70781.99,178.9,-0.34929,0.0005,6.94155]
[1780365041565,39.44,70785.46,178.9,-0.34755,0.0005,6.92919]
[1780365042598,39.44,70785.46,178.9,-0.34755,0.0005,6.92919]
[1780365042502,39.44,70796.08,178.9,-0.34226,0.0005,6.8906]
[1780365042910,39.44,70796.08,178.9,-0.34226,0.0005,6.8906]
[1780365043054,39.44,70796.08,178.9,-0.34226,0.0005,6.8906]
[1780365043349,39.44,70798.62,178.9,-0.341,0.0005,6.88119]
[1780365043999,39.44,70798.62,178.9,-0.341,0.0005,6.88119]
[1780365044572,39.44,70798.62,178.9,-0.341,0.0005,6.88119]
[1780365044356,39.44,70800.3,178.9,-0.34017,0.0005,6.87496]
[1780365045329,39.44,70800.3,178.9,-0.34017,0.0005,6.87496]
[1780365047744,39.44,70800.72,178.9,-0.33996,0.0005,6.8734]
[1780365053420,39.44,70802.43,178.9,-0.33912,0.00049,6.86704]
[1780365055369,39.44,70802.3,178.9,-0.33919,0.00049,6.86754]
[1780365058126,39.44,70802.21,178.9,-0.33923,0.00049,6.8679]
[1780365060588,39.44,70802.37,178.9,-0.33916,0.00049,6.86732]
[1780365061477,39.44,70798.8,178.9,-0.34093,0.0005,6.88067]
[1780365062595,39.44,70798.8,178.9,-0.34093,0.0005,6.88067]
[1780365063491,39.44,70800.21,178.9,-0.34023,0.0005,6.87541]
[1780365063805,39.44,70800.21,178.9,-0.34023,0.0005,6.87541]
[1780365064268,39.44,70800.21,178.9,-0.34023,0.0005,6.87541]
[1780365064498,39.44,70812.08,178.9,-0.33437,0.00049,6.8304]
[1780365064876,39.44,70812.08,178.9,-0.33437,0.00049,6.8304]
[1780365065505,39.44,70816.68,178.9,-0.33211,0.00049,6.81257]
[1780365066406,39.44,70816.68,178.9,-0.33211,0.00049,6.81257]
[1780365066588,39.44,70816.68,178.9,-0.33211,0.00049,6.81257]
[1780365067816,39.44,70817.04,178.9,-0.33194,0.00049,6.81121]
[1780365070670,39.44,70817.57,178.9,-0.33169,0.00049,6.80921]
[1780365070672,39.44,70817.57,178.9,-0.33169,0.00049,6.80921]
[1780365071547,39.44,70812.28,178.9,-0.33429,0.00049,6.82977]
[1780365071896,39.44,70812.28,178.9,-0.33429,0.00049,6.82977]
[1780365071901,39.44,70812.28,178.9,-0.33429,0.00049,6.82977]
[1780365071949,39.44,70812.28,178.9,-0.33429,0.00049,6.82977]
[1780365072208,39.44,70812.28,178.9,-0.33429,0.00049,6.82977]
[1780365072554,39.45,70817.83,178.9,-0.33156,0.00049,6.80823]
[1780365072877,39.45,70817.83,178.9,-0.33156,0.00049,6.80823]
[1780365072962,39.45,70817.83,178.9,-0.33156,0.00049,6.80823]
[1780365073561,39.45,70819.96,178.9,-0.33052,0.00049,6.7999]
[1780365073806,39.45,70819.96,178.9,-0.33052,0.00049,6.7999]
[1780365074250,39.45,70819.96,178.9,-0.33052,0.00049,6.7999]
[1780365076582,39.45,70822.1,178.9,-0.32948,0.00049,6.79152]
[1780365081618,39.45,70821.35,178.9,-0.32987,0.00049,6.79466]
[1780365082899,39.45,70821.29,178.9,-0.3299,0.00049,6.79493]
[1780365083632,39.45,70824.54,178.9,-0.32831,0.00049,6.78203]
[1780365083718,39.45,70824.54,178.9,-0.32831,0.00049,6.78203]
[1780365083841,39.45,70824.54,178.9,-0.32831,0.00049,6.78203]
[1780365084268,39.45,70824.54,178.9,-0.32831,0.00049,6.78203]
[1780365084302,39.45,70824.54,178.9,-0.32831,0.00049,6.78203]
[1780365084639,39.45,70827.72,178.9,-0.32677,0.00049,6.76938]
[1780365084697,39.45,70827.72,178.9,-0.32677,0.00049,6.76938]
[1780365085266,39.45,70827.72,178.9,-0.32677,0.00049,6.76938]
[1780365085646,39.45,70827.85,178.9,-0.3267,0.00049,6.76887]
[1780365086202,39.45,70827.85,178.9,-0.3267,0.00049,6.76887]
[1780365089307,39.46,70829.78,178.9,-0.32577,0.00049,6.76119]
[1780365089686,39.46,70829.96,178.9,-0.32569,0.00049,6.7605]
[1780365090660,39.46,70829.99,178.9,-0.32568,0.00049,6.76039]
[1780365091617,39.46,70831.59,178.9,-0.32468,0.00049,6.74293]
[1780365092371,39.46,70836.26,178.9,-0.32242,0.00049,6.72392]
[1780365093132,39.46,70836.26,178.9,-0.32242,0.00049,6.72392]
[1780365093339,39.46,70836.26,178.9,-0.32242,0.00049,6.72392]
[1780365093636,39.46,70843.32,178.9,-0.319,0.00048,6.69481]
[1780365094510,39.46,70843.32,178.9,-0.319,0.00048,6.69481]
[1780365095440,39.46,70843.81,178.9,-0.31877,0.00048,6.69278]
[1780365095441,39.46,70843.81,178.9,-0.31877,0.00048,6.69278]
[1780365095819,39.46,70844.07,178.9,-0.31865,0.00048,6.69174]
[1780365095878,39.46,70839.46,178.9,-0.32088,0.00048,6.71087]
[1780365099581,39.46,70840.12,178.9,-0.32057,0.00048,6.70823]
[1780365099589,39.47,70842.81,178.9,-0.31927,0.00048,6.69712]
[1780365099934,39.47,70842.81,178.9,-0.31927,0.00048,6.69712]
[1780365106255,39.47,70844.57,178.9,-0.31845,0.00048,6.69]
[1780365106739,39.47,70844.93,178.9,-0.31828,0.00048,6.68859]
[1780365107265,39.47,70844.93,178.9,-0.31828,0.00048,6.68859]
[1780365108178,39.47,70837.77,178.9,-0.32175,0.00048,6.71828]
[1780365110517,39.47,70837.59,178.9,-0.32183,0.00048,6.71902]
[1780365110556,39.48,70840.66,178.9,-0.32035,0.00048,6.70642]
[1780365110875,39.48,70840.66,178.9,-0.32035,0.00048,6.70642]
[1780365111950,39.48,70840.0,178.9,-0.32067,0.00048,6.70914]
[1780365112043,39.48,70840.0,178.9,-0.32067,0.00048,6.70914]
[1780365114048,39.48,70842.55,178.9,-0.31944,0.00048,6.69858]
[1780365116315,39.48,70844.39,178.9,-0.31856,0.00048,6.691]
[1780365116780,39.48,70844.53,178.9,-0.3185,0.00048,6.6905]
[1780365118244,39.48,70844.75,178.9,-0.3184,0.00048,6.68963]
[1780365118250,39.48,70844.75,178.9,-0.3184,0.00048,6.68963]
[1780365118414,39.48,70844.1,178.9,-0.31872,0.00048,6.69238]
[1780365118881,39.48,70841.68,178.9,-0.31989,0.00048,6.70244]
[1780365120992,39.48,70840.56,178.9,-0.32043,0.00048,6.70709]
[1780365121032,39.48,70840.56,178.9,-0.32043,0.00048,6.70709]
[1780365121042,39.48,70840.87,178.9,-0.32029,0.00048,6.70584]
[1780365122300,39.48,70836.66,178.9,-0.32232,0.00048,6.72317]
[1780365122992,39.48,70836.66,178.9,-0.32232,0.00048,6.72317]
[1780365123147,39.48,70835.89,178.9,-0.3227,0.00048,6.7263]
[1780365125962,39.48,70835.47,178.9,-0.32289,0.00049,6.72796]
[1780365127376,39.48,70835.47,178.9,-0.32289,0.00049,6.72791]
[1780365127660,39.48,70835.47,178.9,-0.32289,0.00049,6.72791]
[1780365127661,39.48,70835.47,178.9,-0.32289,0.00049,6.72791]
[1780365128275,39.48,70835.98,178.9,-0.32263,0.00048,6.72571]
[1780365128307,39.48,70833.06,178.9,-0.32404,0.00049,6.73758]
[1780365129039,39.48,70833.06,178.9,-0.32404,0.00049,6.73758]
[1780365129062,39.48,70830.19,178.9,-0.32543,0.00049,6.74919]
[1780365129958,39.48,70834.12,178.9,-0.32352,0.00049,6.73324]
[1780365131193,39.48,70834.12,178.9,-0.32352,0.00049,6.73324]
[1780365131976,39.47,70827.03,178.9,-0.32696,0.00049,6.7618]
[1780365133429,39.47,70827.03,178.9,-0.32696,0.00049,6.7618]
[1780365133463,39.47,70827.03,178.9,-0.32696,0.00049,6.7618]
[1780365133565,39.47,70826.42,178.9,-0.32725,0.00049,6.76416]
[1780365133930,39.47,70826.42,178.9,-0.32725,0.00049,6.76416]
[1780365134655,39.47,70826.42,178.9,-0.32725,0.00049,6.76416]
[1780365134671,39.47,70826.42,178.9,-0.32725,0.00049,6.76416]
[1780365135628,39.47,70823.86,178.9,-0.3285,0.00049,6.77434]
[1780365136466,39.47,70819.41,178.9,-0.33068,0.00049,6.7919]
[1780365141467,39.47,70820.63,178.9,-0.33006,0.00049,6.78696]
[1780365143969,39.47,70819.74,178.9,-0.33049,0.00049,6.79044]
[1780365145055,39.46,70820.9,178.9,-0.32992,0.00049,6.78584]
[1780365146374,39.46,70820.58,178.9,-0.33008,0.00049,6.78707]
[1780365146404,39.46,70820.58,178.9,-0.33008,0.00049,6.78707]
[1780365146447,39.46,70821.99,178.9,-0.32938,0.00049,6.78146]
[1780365147084,39.46,70827.7,178.9,-0.32659,0.00049,6.75872]
[1780365147834,39.46,70827.7,178.9,-0.32659,0.00049,6.75872]
[1780365147836,39.46,70827.7,178.9,-0.32659,0.00049,6.75872]
[1780365147843,39.46,70827.7,178.9,-0.32659,0.00049,6.75872]
[1780365148033,39.46,70827.7,178.9,-0.32659,0.00049,6.75872]
[1780365148267,39.46,70827.7,178.9,-0.32659,0.00049,6.75872]
[1780365148368,39.46,70832.2,178.9,-0.32439,0.00049,6.74053]
[1780365148911,39.46,70832.2,178.9,-0.32439,0.00049,6.74053]
[1780365149098,39.46,70834.56,178.9,-0.32325,0.00049,6.73093]
[1780365149953,39.46,70834.56,178.9,-0.32325,0.00049,6.73093]
[1780365151048,39.46,70834.59,178.9,-0.32323,0.00049,6.73078]
[1780365153381,39.46,70834.24,178.9,-0.32318,0.00049,6.72113]
[1780365153383,39.46,70834.24,178.9,-0.32318,0.00049,6.72113]
[1780365153756,39.46,70834.24,178.9,-0.32317,0.00049,6.72109]
[1780365154267,39.46,70834.24,178.9,-0.32317,0.00049,6.72109]
[1780365154613,39.46,70830.71,178.9,-0.32489,0.00049,6.73542]
[1780365154982,39.46,70830.71,178.9,-0.32489,0.00049,6.73542]
[1780365154983,39.46,70830.71,178.9,-0.32489,0.00049,6.73542]
[1780365155348,39.46,70830.71,178.9,-0.32489,0.00049,6.73542]
[1780365155519,39.46,70826.4,178.9,-0.32699,0.00049,6.75273]
[1780365155735,39.46,70826.4,178.9,-0.32699,0.00049,6.75273]
[1780365157155,39.45,70823.04,178.9,-0.32862,0.00049,6.76609]
[1780365157729,39.45,70823.04,178.9,-0.32862,0.00049,6.76609]
[1780365158162,39.45,70820.77,178.9,-0.32973,0.00049,6.77498]
[1780365163197,39.44,70819.52,178.9,-0.3303,0.00049,6.77959]
[1780365165499,39.44,70821.34,178.9,-0.3294,0.00049,6.77235]
[1780365165766,39.44,70823.1,178.9,-0.32853,0.00049,6.76531]
[1780365165771,39.44,70823.1,178.9,-0.32853,0.00049,6.76531]
[1780365165817,39.44,70823.1,178.9,-0.32853,0.00049,6.76531]
[1780365165823,39.44,70823.1,178.9,-0.32853,0.00049,6.76531]
[1780365166027,39.44,70823.1,178.9,-0.32853,0.00049,6.76531]
[1780365166421,39.44,70823.1,178.9,-0.32853,0.00049,6.76531]
[1780365166661,39.44,70827.12,178.9,-0.32656,0.00049,6.74922]
[1780365167268,39.44,70827.12,178.9,-0.32656,0.00049,6.74922]
[1780365167704,39.44,70831.0,178.9,-0.32467,0.00049,6.73356]
[1780365168232,39.44,70833.81,178.9,-0.3233,0.00049,6.72214]
[1780365169060,39.44,70833.81,178.9,-0.3233,0.00049,6.72214]
[1780365169803,39.44,70834.18,178.9,-0.32312,0.00049,6.72064]
[1780365169826,39.44,70834.18,178.9,-0.32312,0.00049,6.72064]
[1780365170089,39.44,70834.18,178.9,-0.32312,0.00049,6.72064]
[1780365170245,39.44,70835.91,178.9,-0.32227,0.00049,6.7135]
[1780365171426,39.44,70835.91,178.9,-0.32227,0.00049,6.7135]
[1780365171501,39.43,70838.69,178.9,-0.32091,0.00049,6.70194]
[1780365172415,39.43,70838.83,178.9,-0.32083,0.00049,6.70132]
[1780365173864,39.43,70839.29,178.9,-0.32061,0.00048,6.69938]
[1780365174709,39.43,70839.29,178.9,-0.32061,0.00048,6.69938]
[1780365174721,39.43,70839.29,178.9,-0.32061,0.00048,6.69938]
[1780365174734,39.43,70839.29,178.9,-0.32061,0.00048,6.69938]
[1780365174274,39.43,70839.02,178.9,-0.32073,0.00048,6.70042]
[1780365175281,39.43,70839.06,178.9,-0.32071,0.00048,6.70022]
[1780365175748,39.43,70839.06,178.9,-0.32071,0.00048,6.70022]
[1780365176809,39.43,70839.27,178.9,-0.3206,0.00048,6.69931]
[1780365177891,39.43,70839.27,178.9,-0.3206,0.00048,6.69931]
[1780365180154,39.42,70839.37,178.9,-0.32054,0.00048,6.69878]
[1780365182194,39.42,70839.48,178.9,-0.32048,0.00048,6.69825]
[1780365182330,39.42,70839.21,178.9,-0.3206,0.00049,6.69933]
[1780365182885,39.42,70839.21,178.9,-0.3206,0.00049,6.69933]
[1780365184518,39.42,70837.98,178.9,-0.3212,0.00049,6.70438]
[1780365184594,39.42,70834.19,178.9,-0.32303,0.00049,6.71991]
[1780365189267,39.42,70833.39,178.9,-0.32341,0.00049,6.7231]
[1780365193009,39.41,70836.09,178.9,-0.32208,0.00049,6.71189]
[1780365194795,39.41,70836.5,178.9,-0.32187,0.00049,6.71012]
[1780365194932,39.41,70836.5,178.9,-0.32187,0.00049,6.71012]
[1780365195553,39.41,70841.21,178.9,-0.31958,0.00048,6.69061]
[1780365196430,39.41,70845.7,178.9,-0.31741,0.00048,6.67183]
[1780365197424,39.41,70845.7,178.9,-0.31741,0.00048,6.67183]
[1780365199117,39.41,70845.2,178.9,-0.31765,0.00048,6.67394]
[1780365199128,39.41,70845.2,178.9,-0.31765,0.00048,6.67394]
[1780365203071,39.41,70845.5,178.9,-0.31752,0.00048,6.67276]
[1780365208513,39.42,70845.61,178.9,-0.31749,0.00048,6.67252]
[1780365212118,39.42,70845.68,178.9,-0.31724,0.00048,6.66124]
[1780365212118,39.42,70845.68,178.9,-0.31724,0.00048,6.66124]
[1780365215287,39.42,70844.43,178.9,-0.31786,0.00048,6.66661]
[1780365216622,39.42,70845.38,178.9,-0.31741,0.00048,6.66267]
[1780365217027,39.42,70845.94,178.9,-0.31714,0.00048,6.66035]
[1780365222726,39.43,70845.78,178.9,-0.31724,0.00048,6.6612]
[1780365222786,39.43,70845.78,178.9,-0.31724,0.00048,6.6612]
[1780365223709,39.43,70845.65,178.9,-0.31731,0.00048,6.66183]
[1780365223711,39.43,70845.65,178.9,-0.31731,0.00048,6.66183]
[1780365223724,39.43,70845.65,178.9,-0.31731,0.00048,6.66183]
[1780365223731,39.43,70837.81,178.9,-0.32111,0.00049,6.69447]
[1780365224415,39.43,70837.81,178.9,-0.32111,0.00049,6.69447]
[1780365224625,39.43,70831.97,178.9,-0.32396,0.00049,6.71843]
[1780365225455,39.43,70831.97,178.9,-0.32396,0.00049,6.71843]
[1780365225503,39.43,70831.97,178.9,-0.32396,0.00049,6.71843]
[1780365225722,39.43,70831.97,178.9,-0.32396,0.00049,6.71843]
[1780365225753,39.43,70831.97,178.9,-0.32396,0.00049,6.71843]
[1780365225635,39.43,70827.48,178.9,-0.32615,0.00049,6.73661]
[1780365225831,39.43,70827.48,178.9,-0.32615,0.00049,6.73661]
[1780365226642,39.43,70818.1,178.9,-0.33075,0.00049,6.77391]
[1780365229353,39.43,70817.55,178.9,-0.33102,0.00049,6.77601]
[1780365229662,39.43,70813.25,178.9,-0.33313,0.00049,6.79276]
[1780365230670,39.43,70808.07,178.9,-0.33568,0.00049,6.81269]
[1780365230925,39.43,70808.07,178.9,-0.33568,0.00049,6.81269]
[1780365232267,39.43,70806.25,178.9,-0.33658,0.0005,6.8196]
[1780365232318,39.43,70806.25,178.9,-0.33658,0.0005,6.8196]
[1780365237719,39.42,70805.76,178.9,-0.33681,0.0005,6.82134]
[1780365239538,39.42,70806.54,178.9,-0.33642,0.0005,6.81836]
[1780365239772,39.42,70806.54,178.9,-0.33642,0.0005,6.81836]
[1780365242659,39.42,70806.45,178.9,-0.33646,0.0005,6.81868]
[1780365243267,39.42,70806.41,178.9,-0.33648,0.0005,6.81883]
[1780365243590,39.42,70806.41,178.9,-0.33648,0.0005,6.81883]
[1780365243762,39.42,70803.15,178.9,-0.3381,0.0005,6.83119]
[1780365243819,39.42,70803.15,178.9,-0.3381,0.0005,6.83119]
[1780365244768,39.42,70799.18,178.9,-0.34007,0.0005,6.84609]
[1780365244821,39.42,70799.18,178.9,-0.34007,0.0005,6.84609]
[1780365245237,39.42,70799.18,178.9,-0.34007,0.0005,6.84609]
[1780365246171,39.42,70798.72,178.9,-0.34029,0.0005,6.84778]
[1780365246178,39.42,70798.72,178.9,-0.34029,0.0005,6.84778]
[1780365246268,39.42,70798.72,178.9,-0.34029,0.0005,6.84778]
[1780365246782,39.42,70802.16,178.9,-0.33858,0.0005,6.83485]
[1780365247789,39.42,70804.36,178.9,-0.33749,0.0005,6.82652]
[1780365248991,39.42,70803.9,178.9,-0.33771,0.0005,6.82825]
[1780365249267,39.42,70803.9,178.9,-0.33771,0.0005,6.82825]
[1780365249357,39.42,70803.9,178.9,-0.33771,0.0005,6.82825]
[1780365249803,39.42,70799.4,178.9,-0.33995,0.0005,6.84517]
[1780365253276,39.42,70799.98,178.9,-0.33965,0.0005,6.84293]
[1780365253377,39.42,70799.98,178.9,-0.33965,0.0005,6.84291]
[1780365253830,39.42,70799.98,178.9,-0.33965,0.0005,6.84291]
[1780365254038,39.42,70799.98,178.9,-0.33965,0.0005,6.84291]
[1780365254045,39.42,70799.98,178.9,-0.33965,0.0005,6.84291]
[1780365254081,39.42,70795.88,178.9,-0.34169,0.0005,6.85817]
[1780365259873,39.39,70797.65,178.9,-0.34072,0.0005,6.85093]
[1780365261974,39.39,70798.91,178.9,-0.34009,0.0005,6.8462]
[1780365268134,39.39,70796.89,178.9,-0.34108,0.0005,6.85362]
[1780365268680,39.39,70796.49,178.9,-0.34127,0.0005,6.85506]
[1780365269392,39.38,70793.63,178.9,-0.3427,0.0005,6.86561]
[1780365270420,39.38,70793.63,178.9,-0.3427,0.0005,6.86561]
[1780365270636,39.38,70790.36,178.9,-0.34433,0.0005,6.87756]
[1780365272565,39.38,70787.98,178.9,-0.34532,0.0005,6.87535]
[1780365272778,39.38,70783.74,178.9,-0.34744,0.0005,6.89054]
[1780365275094,39.38,70783.37,178.9,-0.34761,0.0005,6.89176]
[1780365275146,39.38,70783.37,178.9,-0.34761,0.0005,6.89176]
[1780365276105,39.38,70783.01,178.9,-0.34779,0.0005,6.89305]
[1780365276108,39.38,70783.01,178.9,-0.34779,0.0005,6.89305]
[1780365276117,39.38,70783.01,178.9,-0.34779,0.0005,6.89305]
[1780365276206,39.38,70783.01,178.9,-0.34779,0.0005,6.89305]
[1780365276227,39.38,70783.01,178.9,-0.34779,0.0005,6.89305]
[1780365276277,39.38,70783.01,178.9,-0.34779,0.0005,6.89305]
[1780365276581,39.37,70783.28,178.9,-0.34765,0.0005,6.89205]
[1780365277736,39.37,70776.8,178.9,-0.35092,0.0005,6.91499]
[1780365278648,39.37,70776.8,178.9,-0.35092,0.0005,6.91499]
[1780365278749,39.37,70775.28,178.9,-0.35168,0.00051,6.92029]
[1780365280334,39.39,70775.38,178.9,-0.35171,0.00051,6.92048]
[1780365280805,39.39,70775.38,178.9,-0.35171,0.00051,6.92048]
[1780365280841,39.42,70776.01,178.9,-0.35146,0.0005,6.91883]
[1780365284041,39.4,70779.07,178.9,-0.34985,0.0005,6.90756]
[1780365285838,39.4,70779.07,178.9,-0.34985,0.0005,6.90756]
[1780365286655,39.4,70780.23,178.9,-0.34926,0.0005,6.90345]
[1780365286774,39.4,70780.23,178.9,-0.34926,0.0005,6.90345]
[1780365289988,39.39,70780.47,178.9,-0.34913,0.0005,6.90254]
[1780365289989,39.39,70780.47,178.9,-0.34913,0.0005,6.90254]
[1780365290083,39.39,70774.31,178.9,-0.35224,0.00051,6.92417]
[1780365291832,39.39,70774.31,178.9,-0.35224,0.00051,6.92417]
[1780365291090,39.39,70771.94,178.9,-0.35344,0.00051,6.93235]
[1780365291943,39.39,70771.94,178.9,-0.35344,0.00051,6.93235]
[1780365292453,39.39,70771.94,178.9,-0.35344,0.00051,6.93235]
[1780365292748,39.39,70771.9,178.9,-0.35344,0.00051,6.9324]
[1780365293556,39.39,70771.9,178.9,-0.35344,0.00051,6.9324]
[1780365293756,39.39,70771.9,178.9,-0.35344,0.00051,6.9324]
[1780365293813,39.38,70769.39,178.9,-0.3547,0.00051,6.9409]
[1780365294150,39.38,70769.39,178.9,-0.3547,0.00051,6.9409]
[1780365294267,39.38,70769.39,178.9,-0.3547,0.00051,6.9409]
[1780365294576,39.38,70760.33,178.9,-0.35929,0.00051,6.97143]
[1780365295438,39.38,70754.74,178.9,-0.36214,0.00051,6.98978]
[1780365296549,39.38,70754.74,178.9,-0.36214,0.00051,6.98978]
[1780365296591,39.38,70754.74,178.9,-0.36214,0.00051,6.98978]
[1780365296816,39.38,70754.74,178.9,-0.36214,0.00051,6.98978]
[1780365296845,39.38,70753.83,178.9,-0.36259,0.00051,6.99269]
[1780365297622,39.38,70749.55,178.9,-0.36478,0.00051,7.00648]
[1780365298685,39.38,70746.1,178.9,-0.36655,0.00051,7.01744]
[1780365301038,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301043,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301045,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301201,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301349,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301417,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301527,39.37,70746.21,178.9,-0.36648,0.00051,7.01706]
[1780365301554,39.37,70751.42,178.9,-0.36381,0.00051,7.0004]
[1780365302218,39.37,70751.42,178.9,-0.36381,0.00051,7.0004]
[1780365302291,39.37,70761.29,178.9,-0.35878,0.00051,6.96804]
[1780365302900,39.37,70761.29,178.9,-0.35878,0.00051,6.96804]
[1780365304863,39.37,70761.68,178.9,-0.35858,0.00051,6.96675]
[1780365305248,39.37,70762.41,178.9,-0.35821,0.00051,6.96431]
[1780365307176,39.37,70761.7,178.9,-0.35857,0.00051,6.96667]
[1780365307988,39.37,70761.85,178.9,-0.3585,0.00051,6.9662]
[1780365308855,39.37,70761.85,178.9,-0.3585,0.00051,6.9662]
[1780365310543,39.37,70761.36,178.9,-0.35875,0.00051,6.96784]
[1780365310902,39.38,70761.88,178.9,-0.35848,0.00051,6.96612]
[1780365310976,39.38,70761.88,178.9,-0.35848,0.00051,6.96612]
[1780365311663,39.37,70766.46,178.9,-0.35615,0.00051,6.9507]
[1780365312467,39.38,70770.28,178.9,-0.35423,0.00051,6.93772]
[1780365312932,39.38,70770.28,178.9,-0.35423,0.00051,6.93772]
[1780365313244,39.38,70771.38,178.9,-0.35367,0.00051,6.93393]
[1780365315479,39.37,70774.58,178.9,-0.35202,0.00051,6.92266]
[1780365316812,39.37,70774.58,178.9,-0.35202,0.00051,6.92266]
[1780365316821,39.37,70774.68,178.9,-0.35198,0.00051,6.92234]
[1780365317610,39.37,70774.68,178.9,-0.35198,0.00051,6.92234]
[1780365319634,39.37,70774.8,178.9,-0.35192,0.00051,6.92195]
[1780365319636,39.37,70774.8,178.9,-0.35192,0.00051,6.92195]
[1780365319737,39.37,70771.35,178.9,-0.35367,0.00051,6.93397]
[1780365321320,39.37,70771.55,178.9,-0.35357,0.00051,6.93328]
[1780365321443,39.37,70771.55,178.9,-0.35357,0.00051,6.93328]
[1780365321546,39.38,70773.87,178.9,-0.35241,0.00051,6.92529]
[1780365322468,39.38,70773.87,178.9,-0.35241,0.00051,6.92529]
[1780365323215,39.38,70774.48,178.9,-0.3521,0.00051,6.92319]
[1780365324323,39.38,70772.03,178.9,-0.35334,0.00051,6.93171]
[1780365325592,39.38,70772.03,178.9,-0.35334,0.00051,6.93171]
[1780365329522,39.38,70771.84,178.9,-0.35345,0.00051,6.93247]
[1780365332073,39.39,70771.88,178.9,-0.35326,0.00051,6.92159]
[1780365333225,39.39,70771.85,178.9,-0.35327,0.00051,6.92171]
[1780365333536,39.39,70771.85,178.9,-0.35327,0.00051,6.92171]
[1780365333571,39.39,70768.05,178.9,-0.35521,0.00051,6.93478]
[1780365334393,39.39,70764.95,178.9,-0.35678,0.00051,6.94532]
[1780365337306,39.39,70764.15,178.9,-0.35719,0.00051,6.94802]
[1780365337382,39.39,70764.15,178.9,-0.35719,0.00051,6.94802]
[1780365337815,39.39,70764.15,178.9,-0.35719,0.00051,6.94802]
[1780365337853,39.39,70764.4,178.9,-0.35706,0.00051,6.94718]
[1780365337945,39.39,70764.4,178.9,-0.35706,0.00051,6.94718]
[1780365338689,39.39,70761.57,178.9,-0.35851,0.00051,6.95672]
[1780365339270,39.39,70761.57,178.9,-0.35851,0.00051,6.95672]
[1780365339288,39.39,70761.57,178.9,-0.35851,0.00051,6.95672]
[1780365339767,39.39,70757.75,178.9,-0.36046,0.00051,6.96944]
[1780365340331,39.39,70757.75,178.9,-0.36046,0.00051,6.96944]
[1780365340577,39.39,70757.75,178.9,-0.36046,0.00051,6.96944]
[1780365340678,39.39,70755.58,178.9,-0.36158,0.00051,6.97659]
[1780365341442,39.39,70753.4,178.9,-0.36269,0.00051,6.98372]
[1780365346127,39.4,70752.31,178.9,-0.36326,0.00051,6.98731]
[1780365346141,39.4,70752.31,178.9,-0.36326,0.00051,6.98731]
[1780365346210,39.4,70752.31,178.9,-0.36326,0.00051,6.98731]
[1780365346761,39.4,70752.31,178.9,-0.36326,0.00051,6.98731]
[1780365346767,39.4,70746.07,178.9,-0.36646,0.00051,7.00728]
[1780365347768,39.4,70744.04,178.9,-0.3675,0.00051,7.01368]
[1780365347953,39.4,70744.04,178.9,-0.3675,0.00051,7.01368]
[1780365348267,39.4,70744.04,178.9,-0.3675,0.00051,7.01368]
[1780365348535,39.4,70744.04,178.9,-0.3675,0.00051,7.01368]
[1780365348830,39.4,70739.66,178.9,-0.36975,0.00051,7.02729]
[1780365349099,39.4,70739.66,178.9,-0.36975,0.00051,7.02729]
[1780365349785,39.4,70730.86,178.9,-0.37429,0.00052,7.05399]
[1780365350780,39.4,70730.86,178.9,-0.37429,0.00052,7.05399]
[1780365351842,39.39,70731.87,178.9,-0.37376,0.00052,7.05091]
[1780365352818,39.39,70731.65,178.9,-0.37386,0.00052,7.05148]
[1780365354534,39.39,70729.46,178.9,-0.37498,0.00052,7.05797]
[1780365358934,39.38,70729.44,178.9,-0.37498,0.00052,7.05793]
[1780365358987,39.38,70729.44,178.9,-0.37498,0.00052,7.05793]
[1780365359267,39.38,70729.44,178.9,-0.37498,0.00052,7.05793]
[1780365359310,39.38,70729.44,178.9,-0.37498,0.00052,7.05793]
[1780365359569,39.38,70736.53,178.9,-0.37131,0.00052,7.03656]
[1780365360576,39.38,70742.53,178.9,-0.36822,0.00051,7.01803]
[1780365361083,39.38,70742.53,178.9,-0.36822,0.00051,7.01803]
[1780365362534,39.38,70741.26,178.9,-0.36887,0.00051,7.02198]
[1780365363899,39.38,70739.65,178.9,-0.3697,0.00051,7.02697]
[1780365363971,39.38,70740.1,178.9,-0.36947,0.00051,7.02557]
[1780365365136,39.38,70740.28,178.9,-0.36938,0.00051,7.02501]
[1780365368538,39.38,70740.29,178.9,-0.36937,0.00051,7.02499]
[1780365368584,39.38,70740.29,178.9,-0.36937,0.00051,7.02499]
[1780365368860,39.38,70740.29,178.9,-0.36937,0.00051,7.02499]
[1780365368903,39.38,70736.81,178.9,-0.37116,0.00052,7.03569]
[1780365369286,39.38,70736.81,178.9,-0.37116,0.00052,7.03569]
[1780365369876,39.38,70731.88,178.9,-0.37371,0.00052,7.05062]
[1780365370209,39.38,70731.88,178.9,-0.37371,0.00052,7.05062]
[1780365370938,39.38,70731.27,178.9,-0.37403,0.00052,7.05246]
[1780365371778,39.38,70731.27,178.9,-0.37403,0.00052,7.05246]
[1780365371827,39.38,70731.27,178.9,-0.37403,0.00052,7.05246]
[1780365371928,39.38,70731.49,178.9,-0.37391,0.00052,7.05181]
[1780365374042,39.38,70730.93,178.9,-0.3742,0.00052,7.05344]
[1780365374052,39.38,70730.93,178.9,-0.3742,0.00052,7.05344]
[1780365374087,39.38,70730.93,178.9,-0.3742,0.00052,7.05344]
[1780365374267,39.38,70730.93,178.9,-0.3742,0.00052,7.05344]
[1780365374795,39.38,70733.69,178.9,-0.37277,0.00052,7.04512]
[1780365375791,39.38,70733.69,178.9,-0.37277,0.00052,7.04512]
[1780365375827,39.38,70733.69,178.9,-0.37277,0.00052,7.04512]
[1780365375882,39.38,70739.09,178.9,-0.36998,0.00052,7.02862]
[1780365376486,39.38,70739.09,178.9,-0.36998,0.00052,7.02862]
[1780365378262,39.37,70741.16,178.9,-0.36891,0.00051,7.0222]
[1780365379708,39.37,70743.52,178.9,-0.36769,0.00051,7.01482]
[1780365381723,39.37,70745.77,178.9,-0.36654,0.00051,7.00774]
[1780365383737,39.37,70747.66,178.9,-0.36557,0.00051,7.00176]
[1780365386509,39.38,70746.95,178.9,-0.36594,0.00051,7.00403]
[1780365386757,39.38,70744.93,178.9,-0.36697,0.00051,7.01043]
[1780365389783,39.38,70745.91,178.9,-0.36647,0.00051,7.00734]
[1780365389873,39.38,70753.37,178.9,-0.36265,0.00051,6.98343]
[1780365391034,39.38,70753.48,178.9,-0.3626,0.00051,6.9831]
[1780365391039,39.38,70753.48,178.9,-0.3626,0.00051,6.9831]
[1780365391048,39.38,70753.48,178.9,-0.3626,0.00051,6.9831]
[1780365391684,39.38,70753.48,178.9,-0.3626,0.00051,6.9831]
[1780365391722,39.38,70753.48,178.9,-0.3626,0.00051,6.9831]
[1780365391793,39.38,70754.67,178.9,-0.36181,0.00051,6.96847]
[1780365392035,39.38,70754.67,178.9,-0.36181,0.00051,6.96847]
[1780365392800,39.38,70757.05,178.9,-0.3606,0.00051,6.96066]
[1780365393306,39.38,70757.05,178.9,-0.3606,0.00051,6.96066]
[1780365394359,39.38,70758.31,178.9,-0.35995,0.00051,6.95652]
[1780365395280,39.38,70757.23,178.9,-0.36051,0.00051,6.9601]
[1780365397770,39.38,70756.94,178.9,-0.36066,0.00051,6.96107]
[1780365397835,39.38,70757.7,178.9,-0.36027,0.00051,6.95858]
[1780365399020,39.38,70756.81,178.9,-0.36073,0.00051,6.96155]
[1780365399264,39.38,70756.81,178.9,-0.36073,0.00051,6.96155]
[1780365399849,39.38,70757.16,178.9,-0.36055,0.00051,6.96041]
[1780365400063,39.38,70757.16,178.9,-0.36055,0.00051,6.96041]
[1780365400856,39.38,70757.59,178.9,-0.36034,0.00051,6.95902]
[1780365400986,39.38,70757.59,178.9,-0.36034,0.00051,6.95902]
[1780365402104,39.39,70757.86,178.9,-0.36021,0.00051,6.95817]
[1780365405898,39.39,70756.93,178.9,-0.36069,0.00051,6.96128]
[1780365410928,39.4,70756.88,178.9,-0.36074,0.00051,6.96162]
[1780365411569,39.4,70756.88,178.9,-0.36074,0.00051,6.96162]
[1780365411935,39.4,70752.22,178.9,-0.36313,0.00051,6.97686]
[1780365412942,39.4,70748.18,178.9,-0.36521,0.00051,6.98985]
[1780365417187,39.4,70748.43,178.9,-0.36508,0.00051,6.98908]
[1780365417536,39.4,70748.43,178.9,-0.36508,0.00051,6.98908]
[1780365418759,39.4,70749.33,178.9,-0.36462,0.00051,6.98619]
[1780365418777,39.4,70749.33,178.9,-0.36462,0.00051,6.98619]
[1780365418984,39.4,70745.6,178.9,-0.36653,0.00051,6.99806]
[1780365419856,39.4,70745.6,178.9,-0.36653,0.00051,6.99806]
[1780365419991,39.4,70741.87,178.9,-0.36845,0.00051,7.00975]
[1780365420211,39.4,70741.87,178.9,-0.36845,0.00051,7.00975]
[1780365420233,39.4,70741.87,178.9,-0.36845,0.00051,7.00975]
[1780365420257,39.4,70741.87,178.9,-0.36845,0.00051,7.00975]
[1780365420264,39.4,70741.87,178.9,-0.36845,0.00051,7.00975]
[1780365420811,39.4,70741.87,178.9,-0.36845,0.00051,7.00975]
[1780365421568,39.4,70739.98,178.9,-0.36942,0.00052,7.01561]
[1780365422636,39.4,70739.98,178.9,-0.36942,0.00052,7.01561]
[1780365423555,39.4,70739.56,178.9,-0.36964,0.00052,7.0169]
[1780365427666,39.4,70738.62,178.9,-0.37012,0.00052,7.01978]
[1780365429732,39.4,70738.16,178.9,-0.37035,0.00052,7.02118]
[1780365429746,39.39,70738.32,178.9,-0.37027,0.00052,7.02066]
[1780365433389,39.39,70735.37,178.9,-0.37178,0.00052,7.02966]
[1780365434916,39.39,70735.37,178.9,-0.37178,0.00052,7.02966]
[1780365435967,39.39,70733.69,178.9,-0.37265,0.00052,7.03473]
[1780365435411,39.39,70730.73,178.9,-0.37418,0.00052,7.04362]
[1780365436856,39.39,70730.73,178.9,-0.37418,0.00052,7.04362]
[1780365436958,39.39,70724.17,178.9,-0.37757,0.00052,7.0629]
[1780365438978,39.39,70725.05,178.9,-0.37711,0.00052,7.06034]
[1780365439906,39.38,70725.17,178.9,-0.37704,0.00052,7.05993]
[1780365440697,39.38,70725.21,178.9,-0.37701,0.00052,7.05978]
[1780365441191,39.38,70725.27,178.9,-0.37698,0.00052,7.05957]
[1780365441244,39.38,70725.27,178.9,-0.37698,0.00052,7.05957]
[1780365441636,39.38,70725.27,178.9,-0.37698,0.00052,7.05957]
[1780365441816,39.38,70725.27,178.9,-0.37698,0.00052,7.05957]
[1780365442021,39.38,70725.27,178.9,-0.37698,0.00052,7.05957]
[1780365442044,39.38,70725.27,178.9,-0.37698,0.00052,7.05956]
[1780365442267,39.38,70725.27,178.9,-0.37698,0.00052,7.05956]
[1780365442910,39.38,70725.27,178.9,-0.37698,0.00052,7.05956]
[1780365442995,39.38,70714.15,178.9,-0.38276,0.00052,7.09132]
[1780365443994,39.38,70714.15,178.9,-0.38276,0.00052,7.09132]
[1780365444017,39.38,70714.15,178.9,-0.38276,0.00052,7.09132]
[1780365444017,39.38,70714.15,178.9,-0.38276,0.00052,7.09132]
[1780365443932,39.38,70707.1,178.9,-0.38644,0.00052,7.11068]
[1780365444117,39.38,70707.1,178.9,-0.38644,0.00052,7.11068]
[1780365444157,39.38,70707.1,178.9,-0.38644,0.00052,7.11068]
[1780365444870,39.38,70707.1,178.9,-0.38644,0.00052,7.11068]
[1780365444942,39.38,70707.1,178.9,-0.38644,0.00052,7.11068]
[1780365444965,39.38,70703.83,178.9,-0.38815,0.00052,7.11946]
[1780365445947,39.38,70703.83,178.9,-0.38815,0.00052,7.11946]
[1780365445948,39.38,70703.83,178.9,-0.38815,0.00052,7.11946]
[1780365446414,39.38,70702.17,178.9,-0.38902,0.00052,7.12387]
[1780365446709,39.38,70702.17,178.9,-0.38902,0.00052,7.12387]
[1780365446765,39.38,70702.17,178.9,-0.38902,0.00052,7.12387]
[1780365447027,39.38,70698.84,178.9,-0.39077,0.00052,7.1326]
[1780365447260,39.38,70698.84,178.9,-0.39077,0.00052,7.1326]
[1780365447414,39.38,70698.84,178.9,-0.39077,0.00052,7.1326]
[1780365447626,39.38,70698.84,178.9,-0.39077,0.00052,7.1326]
[1780365447707,39.38,70698.84,178.9,-0.39077,0.00052,7.1326]
[1780365447908,39.38,70685.03,178.9,-0.39803,0.00053,7.16737]
[1780365448776,39.39,70672.32,178.9,-0.40476,0.00053,7.19729]
[1780365449781,39.36,70665.5,178.9,-0.40833,0.00053,7.21225]
[1780365451017,39.34,70667.35,178.9,-0.40717,0.00053,7.19748]
[1780365455782,39.26,70669.14,178.9,-0.40605,0.00053,7.19275]
[1780365457812,39.26,70669.85,178.9,-0.40567,0.00053,7.19115]
[1780365457835,39.26,70669.85,178.9,-0.40567,0.00053,7.19115]
[1780365457983,39.26,70669.85,178.9,-0.40567,0.00053,7.19115]
[1780365458015,39.26,70670.33,178.9,-0.40542,0.00053,7.19011]
[1780365458043,39.26,70670.33,178.9,-0.40542,0.00053,7.19011]
[1780365458192,39.26,70670.33,178.9,-0.40542,0.00053,7.19011]
[1780365458226,39.26,70670.33,178.9,-0.40542,0.00053,7.19011]
[1780365458354,39.26,70670.33,178.9,-0.40542,0.00053,7.19011]
[1780365458937,39.26,70662.55,178.9,-0.40957,0.00053,7.20731]
[1780365459988,39.26,70662.55,178.9,-0.40957,0.00053,7.20731]
[1780365459999,39.26,70662.55,178.9,-0.40957,0.00053,7.20731]
[1780365460153,39.26,70662.23,178.9,-0.40974,0.00053,7.208]
[1780365460284,39.26,70662.23,178.9,-0.40974,0.00053,7.208]
[1780365460346,39.26,70662.23,178.9,-0.40974,0.00053,7.208]
[1780365460967,39.27,70669.62,178.9,-0.40581,0.00053,7.19174]
[1780365461849,39.27,70672.68,178.9,-0.40418,0.00053,7.18479]
[1780365462290,39.27,70670.87,178.9,-0.40514,0.00053,7.18892]
[1780365463204,39.27,70670.87,178.9,-0.40514,0.00053,7.18892]
[1780365463233,39.27,70670.87,178.9,-0.40514,0.00053,7.18892]
[1780365463297,39.27,70670.69,178.9,-0.40524,0.00053,7.18933]
[1780365464256,39.27,70670.69,178.9,-0.40524,0.00053,7.18933]
[1780365464643,39.27,70670.69,178.9,-0.40524,0.00053,7.18933]
[1780365464906,39.27,70670.69,178.9,-0.40524,0.00053,7.18933]
[1780365465004,39.27,70668.66,178.9,-0.40632,0.00053,7.19391]
[1780365466695,39.27,70669.09,178.9,-0.40609,0.00053,7.19293]
[1780365466930,39.27,70669.18,178.9,-0.40604,0.00053,7.19273]
[1780365467768,39.27,70669.18,178.9,-0.40604,0.00053,7.19273]
[1780365468255,39.27,70668.63,178.9,-0.40633,0.00053,7.19395]
[1780365468458,39.27,70668.63,178.9,-0.40633,0.00053,7.19395]
[1780365468735,39.27,70673.06,178.9,-0.40398,0.00053,7.18391]
[1780365469840,39.27,70673.06,178.9,-0.40398,0.00053,7.18391]
[1780365469918,39.27,70675.07,178.9,-0.40291,0.00053,7.17927]
[1780365470929,39.27,70676.98,178.9,-0.40189,0.00053,7.17482]
[1780365471321,39.27,70676.98,178.9,-0.40189,0.00053,7.17482]
[1780365471871,39.27,70676.98,178.9,-0.40189,0.00053,7.17482]
[1780365473483,39.27,70674.93,178.9,-0.40299,0.00053,7.17961]
[1780365474568,39.27,70674.93,178.9,-0.40299,0.00053,7.17961]
[1780365474928,39.27,70674.93,178.9,-0.40299,0.00053,7.17961]
[1780365474963,39.27,70674.93,178.9,-0.40299,0.00053,7.17961]
[1780365474987,39.27,70675.02,178.9,-0.40294,0.00053,7.17942]
[1780365475146,39.27,70675.02,178.9,-0.40294,0.00053,7.17942]
[1780365475381,39.27,70678.91,178.9,-0.40088,0.00053,7.1703]
[1780365476800,39.27,70678.91,178.9,-0.40088,0.00053,7.1703]
[1780365476982,39.27,70678.91,178.9,-0.40088,0.00053,7.1703]
[1780365477003,39.27,70682.31,178.9,-0.39907,0.00053,7.16218]
[1780365477269,39.27,70682.31,178.9,-0.39907,0.00053,7.16218]
[1780365477395,39.27,70686.09,178.9,-0.39707,0.00053,7.15296]
[1780365478402,39.27,70689.87,178.9,-0.39507,0.00053,7.14358]
[1780365479632,39.27,70689.87,178.9,-0.39507,0.00053,7.14358]
[1780365479643,39.27,70689.87,178.9,-0.39507,0.00053,7.14358]
[1780365480029,39.27,70689.87,178.9,-0.39507,0.00053,7.14358]
[1780365479811,39.27,70690.37,178.9,-0.39482,0.00053,7.14235]
[1780365480488,39.27,70690.37,178.9,-0.39482,0.00053,7.14235]
[1780365480550,39.27,70690.37,178.9,-0.39482,0.00053,7.14235]
[1780365480645,39.27,70690.37,178.9,-0.39482,0.00053,7.14235]
[1780365480652,39.27,70690.37,178.9,-0.39482,0.00053,7.14235]
[1780365480938,39.27,70690.37,178.9,-0.39482,0.00053,7.14235]
[1780365480979,39.27,70691.54,178.9,-0.3942,0.00053,7.13941]
[1780365481721,39.27,70691.54,178.9,-0.3942,0.00053,7.13941]
[1780365481822,39.27,70698.72,178.9,-0.39041,0.00053,7.12093]
[1780365482821,39.29,70700.71,178.9,-0.38942,0.00053,7.11598]
[1780365483421,39.29,70700.71,178.9,-0.38942,0.00053,7.11598]
[1780365483610,39.29,70700.71,178.9,-0.38942,0.00053,7.11598]
[1780365486589,39.3,70701.34,178.9,-0.3891,0.00053,7.11436]
[1780365487997,39.3,70701.33,178.9,-0.3891,0.00053,7.1144]
[1780365488038,39.3,70702.01,178.9,-0.38875,0.00053,7.1126]
[1780365488986,39.3,70702.01,178.9,-0.38875,0.00053,7.1126]
[1780365489066,39.3,70697.51,178.9,-0.39112,0.00053,7.12445]
[1780365489373,39.3,70697.51,178.9,-0.39112,0.00053,7.12445]
[1780365489751,39.3,70697.51,178.9,-0.39112,0.00053,7.12445]
[1780365489953,39.3,70695.06,178.9,-0.39241,0.00053,7.1308]
[1780365490097,39.3,70695.06,178.9,-0.39241,0.00053,7.1308]
[1780365490110,39.3,70695.06,178.9,-0.39241,0.00053,7.1308]
[1780365490173,39.3,70695.06,178.9,-0.39241,0.00053,7.1308]
[1780365490796,39.3,70695.06,178.9,-0.39241,0.00053,7.1308]
[1780365490820,39.3,70699.52,178.9,-0.39006,0.00053,7.11921]
[1780365491309,39.3,70699.52,178.9,-0.39006,0.00053,7.11921]
[1780365491781,39.3,70698.68,178.9,-0.39051,0.00053,7.12142]
[1780365492904,39.3,70698.68,178.9,-0.39051,0.00053,7.12142]
[1780365493632,39.3,70698.24,178.9,-0.39074,0.00053,7.12258]
[1780365497560,39.31,70700.41,178.9,-0.38961,0.00053,7.11695]
[1780365497664,39.31,70700.41,178.9,-0.38961,0.00053,7.11695]
[1780365498543,39.31,70696.17,178.9,-0.39185,0.00053,7.12805]
[1780365499550,39.31,70692.12,178.9,-0.39399,0.00053,7.13843]
[1780365502191,39.31,70692.72,178.9,-0.39368,0.00053,7.13693]
[1780365502268,39.31,70692.72,178.9,-0.39368,0.00053,7.13693]
[1780365503073,39.32,70689.99,178.9,-0.39513,0.00053,7.14385]
[1780365503564,39.32,70689.99,178.9,-0.39513,0.00053,7.14385]
[1780365503780,39.32,70684.3,178.9,-0.39814,0.00053,7.15791]
[1780365504779,39.32,70684.3,178.9,-0.39814,0.00053,7.15791]
[1780365504965,39.32,70678.62,178.9,-0.40115,0.00053,7.17153]
[1780365505594,39.32,70672.62,178.9,-0.40433,0.00053,7.18547]
[1780365506183,39.32,70672.62,178.9,-0.40433,0.00053,7.18547]
[1780365506241,39.32,70672.62,178.9,-0.40433,0.00053,7.18547]
[1780365506272,39.32,70672.62,178.9,-0.40433,0.00053,7.18547]
[1780365506751,39.32,70672.62,178.9,-0.40433,0.00053,7.18547]
[1780365506788,39.32,70669.56,178.9,-0.40596,0.00053,7.19241]
[1780365507899,39.32,70666.76,178.9,-0.40744,0.00053,7.19862]
[1780365509992,39.32,70665.75,178.9,-0.40798,0.00053,7.20082]
[1780365510079,39.31,70663.92,178.9,-0.40895,0.00053,7.2048]
[1780365510271,39.31,70663.92,178.9,-0.40895,0.00053,7.2048]
[1780365510889,39.31,70668.53,178.9,-0.40649,0.00053,7.19461]
[1780365511636,39.31,70672.78,178.9,-0.4041,0.00053,7.17452]
[1780365512597,39.31,70672.78,178.9,-0.4041,0.00053,7.17452]
[1780365515267,39.31,70671.27,178.9,-0.40491,0.00053,7.178]
[1780365515697,39.31,70671.27,178.9,-0.40491,0.00053,7.178]
[1780365515705,39.32,70666.22,178.9,-0.40761,0.00053,7.18931]
[1780365516129,39.32,70666.22,178.9,-0.40761,0.00053,7.18931]
[1780365519875,39.31,70663.45,178.9,-0.40907,0.00053,7.19531]
[1780365522434,39.3,70664.5,178.9,-0.4085,0.00053,7.19297]
[1780365524727,39.3,70667.88,178.9,-0.40668,0.00053,7.18545]
[1780365526741,39.29,70664.32,178.9,-0.40857,0.00053,7.19326]
[1780365528891,39.29,70665.17,178.9,-0.40811,0.00053,7.19138]
[1780365531000,39.29,70665.25,178.9,-0.40806,0.00053,7.19119]
[1780365531038,39.29,70664.78,178.9,-0.40831,0.00053,7.19222]
[1780365534797,39.29,70666.87,178.9,-0.40719,0.00053,7.18759]
[1780365538826,39.28,70668.82,178.9,-0.40615,0.00053,7.18322]
[1780365539833,39.28,70666.93,178.9,-0.40716,0.00053,7.18744]
[1780365540139,39.28,70666.93,178.9,-0.40716,0.00053,7.18744]
[1780365540840,39.28,70660.83,178.9,-0.41041,0.00053,7.20073]
[1780365542854,39.28,70659.09,178.9,-0.41134,0.00053,7.20442]
[1780365543837,39.28,70659.09,178.9,-0.41134,0.00053,7.20442]
[1780365543865,39.28,70659.09,178.9,-0.41134,0.00053,7.20442]
[1780365544037,39.28,70659.18,178.9,-0.41129,0.00053,7.20421]
[1780365544868,39.28,70661.3,178.9,-0.41015,0.00053,7.19969]
[1780365546749,39.28,70661.5,178.9,-0.41005,0.00053,7.19926]
[1780365547627,39.28,70661.2,178.9,-0.41021,0.00053,7.1999]
[1780365547667,39.28,70661.2,178.9,-0.41021,0.00053,7.1999]
[1780365547889,39.28,70657.57,178.9,-0.41215,0.00054,7.2076]
[1780365548154,39.28,70657.57,178.9,-0.41215,0.00054,7.2076]
[1780365548896,39.28,70660.23,178.9,-0.41072,0.00053,7.20197]
[1780365549903,39.28,70665.74,178.9,-0.40778,0.00053,7.19001]
[1780365550786,39.28,70665.74,178.9,-0.40778,0.00053,7.19001]
[1780365550846,39.28,70665.74,178.9,-0.40778,0.00053,7.19001]
[1780365550962,39.28,70662.13,178.9,-0.4097,0.00053,7.19786]
[1780365551144,39.28,70662.13,178.9,-0.4097,0.00053,7.19786]
[1780365551234,39.28,70662.13,178.9,-0.4097,0.00053,7.19786]
[1780365552015,39.28,70656.39,178.9,-0.41277,0.00054,7.21005]
[1780365553925,39.29,70656.39,178.9,-0.41279,0.00054,7.21012]
[1780365554088,39.29,70653.22,178.9,-0.41449,0.00054,7.21666]
[1780365554962,39.29,70650.11,178.9,-0.41617,0.00054,7.223]
[1780365555968,39.3,70647.3,178.9,-0.4177,0.00054,7.22864]
[1780365556416,39.3,70647.3,178.9,-0.4177,0.00054,7.22864]
[1780365557992,39.32,70646.63,178.9,-0.41808,0.00054,7.23005]
[1780365559140,39.33,70645.32,178.9,-0.41881,0.00054,7.23268]
[1780365559996,39.34,70640.05,178.9,-0.42166,0.00054,7.24278]
[1780365561679,39.34,70639.87,178.9,-0.42176,0.00054,7.24312]
[1780365562150,39.34,70634.5,178.9,-0.42465,0.00054,7.25293]
[1780365562282,39.34,70634.5,179.0,-0.42465,0.00054,7.25293]
[1780365562312,39.34,70634.5,179.0,-0.42465,0.00054,7.25293]
[1780365563016,39.31,70630.14,179.0,-0.42694,0.00054,7.2604]
[1780365563578,39.31,70630.14,179.0,-0.42694,0.00054,7.2604]
[1780365564024,39.31,70628.0,179.0,-0.4281,0.00054,7.26409]
[1780365564667,39.31,70628.0,179.0,-0.4281,0.00054,7.26409]
[1780365568175,39.33,70629.03,179.0,-0.42758,0.00054,7.26246]
[1780365568268,39.33,70629.03,179.0,-0.42758,0.00054,7.26246]
[1780365569059,39.33,70634.76,179.0,-0.42449,0.00054,7.25238]
[1780365569187,39.33,70634.76,179.0,-0.42449,0.00054,7.25238]
[1780365569631,39.33,70634.76,179.0,-0.42449,0.00054,7.25238]
[1780365570066,39.34,70641.28,179.0,-0.42099,0.00054,7.24044]
[1780365571470,39.34,70641.07,179.0,-0.42102,0.00054,7.23048]
[1780365571736,39.34,70641.07,179.0,-0.42102,0.00054,7.23048]
[1780365572080,39.35,70637.61,179.0,-0.4229,0.00054,7.23697]
[1780365573007,39.35,70637.61,179.0,-0.4229,0.00054,7.23697]
[1780365573087,39.36,70633.38,179.0,-0.42519,0.00054,7.24466]
[1780365575864,39.37,70634.86,179.0,-0.42441,0.00054,7.24206]
[1780365576247,39.38,70635.5,179.0,-0.42408,0.00054,7.24095]
[1780365576794,39.38,70635.5,179.0,-0.42408,0.00054,7.24095]
[1780365577458,39.38,70635.4,179.0,-0.42413,0.00054,7.24114]
[1780365578369,39.38,70635.38,179.0,-0.42414,0.00054,7.24118]
[1780365579129,39.38,70633.42,179.0,-0.4252,0.00054,7.24468]
[1780365580978,39.38,70632.93,179.0,-0.42546,0.00054,7.24555]
[1780365581142,39.38,70632.19,179.0,-0.42586,0.00054,7.24686]
[1780365584237,39.38,70631.11,179.0,-0.42645,0.00054,7.24877]
[1780365585171,39.38,70631.37,179.0,-0.42631,0.00054,7.24832]
[1780365585953,39.38,70631.37,179.0,-0.42631,0.00054,7.24832]
[1780365587185,39.39,70633.11,179.0,-0.42538,0.00054,7.24527]
[1780365590986,39.39,70631.56,179.0,-0.42622,0.00054,7.24801]
[1780365594713,39.39,70632.52,179.0,-0.42571,0.00054,7.24635]
[1780365594803,39.39,70632.52,179.0,-0.42571,0.00054,7.24635]
[1780365595092,39.39,70632.52,179.0,-0.42571,0.00054,7.24635]
[1780365595209,39.39,70632.52,179.0,-0.42571,0.00054,7.24635]
[1780365595348,39.39,70632.52,179.0,-0.42571,0.00054,7.24635]
[1780365595368,39.39,70632.52,179.0,-0.42571,0.00054,7.24635]
[1780365595164,39.39,70630.72,179.0,-0.42668,0.00054,7.24951]
[1780365595615,39.39,70630.72,179.0,-0.42668,0.00054,7.24951]
[1780365595876,39.39,70630.72,179.0,-0.42668,0.00054,7.24951]
[1780365596254,39.39,70630.72,179.0,-0.42668,0.00054,7.24951]
[1780365596174,39.39,70626.58,179.0,-0.42891,0.00054,7.25659]
[1780365596483,39.39,70626.58,179.0,-0.42891,0.00054,7.25659]
[1780365597012,39.39,70626.58,179.0,-0.42891,0.00054,7.25659]
[1780365597177,39.39,70626.58,179.0,-0.42891,0.00054,7.25659]
[1780365597160,39.35,70598.92,179.0,-0.44382,0.00054,7.29787]
[1780365597344,39.35,70598.92,179.0,-0.44382,0.00054,7.29787]
[1780365597622,39.35,70598.92,179.0,-0.44382,0.00054,7.29787]
[1780365597809,39.35,70598.92,179.0,-0.44382,0.00054,7.29787]
[1780365598039,39.35,70598.92,179.0,-0.44382,0.00054,7.29787]
[1780365598064,39.35,70598.92,179.0,-0.44382,0.00054,7.29787]
[1780365598130,39.35,70571.33,179.0,-0.45884,0.00055,7.32897]
[1780365598602,39.35,70571.33,179.0,-0.45884,0.00055,7.32897]
[1780365598644,39.35,70571.33,179.0,-0.45884,0.00055,7.32897]
[1780365598956,39.35,70571.33,179.0,-0.45884,0.00055,7.32897]
[1780365599031,39.35,70571.33,179.0,-0.45884,0.00055,7.32897]
[1780365599201,39.35,70571.33,179.0,-0.45884,0.00055,7.32897]
[1780365599133,39.35,70538.86,179.0,-0.47661,0.00055,7.35216]
[1780365599337,39.35,70538.86,179.0,-0.47661,0.00055,7.35216]
[1780365599488,39.35,70538.86,184.0,-0.47661,0.00055,7.35216]
[1780365599514,39.35,70538.86,184.0,-0.47661,0.00055,7.35216]
[1780365599526,39.35,70538.86,185.9,-0.47661,0.00055,7.35216]
[1780365599577,39.35,70538.86,185.9,-0.47661,0.00055,7.35216]
[1780365599727,39.35,70538.86,185.9,-0.47661,0.00055,7.35216]
[1780365599811,39.35,70538.86,185.9,-0.47661,0.00055,7.35216]
[1780365599895,39.35,70538.86,185.9,-0.47661,0.00055,7.35216]
[1780365600011,39.35,70544.16,185.9,-0.47371,0.00055,7.34937]
[1780365600619,39.35,70544.16,185.9,-0.47371,0.00055,7.34937]
[1780365600697,39.35,70544.16,185.9,-0.47371,0.00055,7.34937]
[1780365600760,39.35,70544.16,185.9,-0.47371,0.00055,7.34937]
[1780365601173,39.35,70551.8,185.9,-0.46952,0.00055,7.34466]
[1780365601703,39.35,70551.8,185.9,-0.46952,0.00055,7.34466]
[1780365601777,39.35,70551.8,185.9,-0.46952,0.00055,7.34466]
[1780365601910,39.35,70551.8,185.9,-0.46952,0.00055,7.34466]
[1780365602050,39.35,70551.8,185.9,-0.46952,0.00055,7.34466]
[1780365602056,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365602382,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365602387,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365602490,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365602760,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365602921,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365603127,39.35,70554.28,185.9,-0.46817,0.00055,7.34297]
[1780365603190,39.35,70563.79,185.9,-0.46297,0.00055,7.33565]
[1780365603466,39.35,70563.79,185.9,-0.46297,0.00055,7.33565]
[1780365603676,39.35,70563.79,185.9,-0.46297,0.00055,7.33565]
[1780365603959,39.35,70563.79,185.9,-0.46297,0.00055,7.33565]
[1780365603990,39.35,70563.79,185.9,-0.46297,0.00055,7.33565]
[1780365604055,39.35,70583.87,185.9,-0.45201,0.00054,7.31613]
[1780365604357,39.35,70583.87,185.9,-0.45201,0.00054,7.31613]
[1780365605051,39.35,70583.87,185.9,-0.45201,0.00054,7.31613]
[1780365605127,39.35,70583.87,185.9,-0.45201,0.00054,7.31613]
[1780365605182,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365605760,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365605811,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365605881,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365605965,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365606086,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365606210,39.36,70601.64,185.9,-0.44235,0.00054,7.29426]
[1780365606189,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365606311,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365606452,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365606474,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365606491,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365606545,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365606742,39.36,70601.27,185.9,-0.44255,0.00054,7.29476]
[1780365607134,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365607716,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365607718,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365607821,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365607832,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365607872,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365608078,39.36,70582.68,185.9,-0.45266,0.00054,7.31745]
[1780365608182,39.36,70579.98,185.9,-0.45413,0.00055,7.32035]
[1780365608508,39.36,70579.98,185.9,-0.45413,0.00055,7.32035]
[1780365608543,39.36,70579.98,185.9,-0.45413,0.00055,7.32035]
[1780365608616,39.36,70579.98,185.9,-0.45413,0.00055,7.32035]
[1780365608830,39.36,70590.37,185.9,-0.44847,0.00054,7.30864]
[1780365609997,39.36,70590.37,185.9,-0.44847,0.00054,7.30864]
[1780365610199,39.36,70602.24,185.9,-0.44203,0.00054,7.29347]
[1780365610580,39.36,70602.24,185.9,-0.44203,0.00054,7.29347]
[1780365611225,39.36,70602.24,185.9,-0.44203,0.00054,7.29347]
[1780365611233,39.36,70602.24,185.9,-0.44203,0.00054,7.29347]
[1780365611044,39.36,70606.2,185.9,-0.43988,0.00054,7.28798]
[1780365611391,39.36,70606.2,185.9,-0.43988,0.00054,7.28798]
[1780365612017,39.36,70606.2,185.9,-0.43988,0.00054,7.28798]
[1780365612057,39.36,70606.2,185.9,-0.43988,0.00054,7.28798]
[1780365612118,39.36,70606.41,185.9,-0.43976,0.00054,7.28768]
[1780365612755,39.36,70606.41,185.9,-0.43976,0.00054,7.28768]
[1780365612864,39.36,70606.41,185.9,-0.43976,0.00054,7.28768]
[1780365613145,39.36,70606.41,185.9,-0.43976,0.00054,7.28768]
[1780365613198,39.36,70610.86,185.9,-0.43735,0.00054,7.28125]
[1780365614209,39.36,70613.31,185.9,-0.43602,0.00054,7.27758]
[1780365616749,39.35,70613.02,185.9,-0.43616,0.00054,7.27798]
[1780365616790,39.35,70613.02,185.9,-0.43616,0.00054,7.27798]
[1780365616811,39.35,70613.02,185.9,-0.43616,0.00054,7.27798]
[1780365617187,39.35,70613.02,185.9,-0.43616,0.00054,7.27798]
[1780365617069,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365617778,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365617817,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365617840,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365618133,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365618145,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365618153,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365618196,39.35,70612.39,185.9,-0.4365,0.00054,7.27892]
[1780365618198,39.35,70607.43,185.9,-0.43919,0.00054,7.28618]
[1780365618670,39.35,70607.43,185.9,-0.43919,0.00054,7.28618]
[1780365619249,39.35,70596.25,185.9,-0.44527,0.00054,7.30133]
[1780365619888,39.35,70593.12,185.9,-0.44697,0.00054,7.30527]
[1780365622045,39.35,70592.83,185.9,-0.44713,0.00054,7.30563]
[1780365622239,39.35,70591.45,185.9,-0.44788,0.00054,7.30733]
[1780365622526,39.35,70591.45,185.9,-0.44788,0.00054,7.30733]
[1780365622714,39.35,70591.45,185.9,-0.44788,0.00054,7.30733]
[1780365622930,39.35,70591.45,185.9,-0.44788,0.00054,7.30733]
[1780365623044,39.35,70591.45,185.9,-0.44788,0.00054,7.30733]
[1780365623146,39.36,70587.75,185.9,-0.4499,0.00054,7.31173]
[1780365623911,39.36,70587.75,185.9,-0.4499,0.00054,7.31173]
[1780365624020,39.35,70571.91,185.9,-0.45853,0.00055,7.32843]
[1780365624557,39.35,70571.91,185.9,-0.45853,0.00055,7.32843]
[1780365624591,39.35,70571.91,185.9,-0.45853,0.00055,7.32843]
[1780365624599,39.35,70571.91,185.9,-0.45853,0.00055,7.32843]
[1780365624984,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365625538,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365625564,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365625605,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365625615,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365625970,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365626092,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365626223,39.35,70568.15,185.9,-0.46058,0.00055,7.33189]
[1780365626149,39.35,70576.0,185.9,-0.4563,0.00055,7.32444]
[1780365627099,39.35,70576.0,185.9,-0.4563,0.00055,7.32444]
[1780365627204,39.35,70576.0,185.9,-0.4563,0.00055,7.32444]
[1780365627187,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365627296,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365627353,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365627368,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365627390,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365627956,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365627983,39.35,70596.22,185.9,-0.44528,0.00054,7.30136]
[1780365628172,39.34,70604.0,185.9,-0.44105,0.00054,7.29099]
[1780365629275,39.34,70612.74,185.9,-0.4363,0.00054,7.27836]
[1780365629303,39.34,70612.74,185.9,-0.4363,0.00054,7.27836]
[1780365629786,39.34,70612.74,185.9,-0.4363,0.00054,7.27836]
[1780365629877,39.34,70618.64,185.9,-0.43311,0.00054,7.26926]
[1780365630449,39.34,70618.64,185.9,-0.43311,0.00054,7.26926]
[1780365631133,39.34,70622.91,185.9,-0.43071,0.00054,7.25201]
[1780365631912,39.34,70629.37,185.9,-0.42722,0.00054,7.24113]
[1780365632937,39.34,70629.37,185.9,-0.42722,0.00054,7.24113]
[1780365633194,39.33,70627.07,185.9,-0.42845,0.00054,7.24504]
[1780365633710,39.33,70627.07,185.9,-0.42845,0.00054,7.24504]
[1780365633993,39.33,70627.07,185.9,-0.42845,0.00054,7.24504]
[1780365634236,39.33,70622.97,185.9,-0.43067,0.00054,7.25188]
[1780365634380,39.33,70622.97,185.9,-0.43067,0.00054,7.25188]
[1780365634822,39.33,70618.74,185.9,-0.43296,0.00054,7.25869]
[1780365639965,39.32,70618.11,185.9,-0.43328,0.00054,7.25963]
[1780365640261,39.32,70618.11,185.9,-0.43328,0.00054,7.25963]
[1780365640562,39.32,70618.1,185.9,-0.43328,0.00054,7.25963]
[1780365640635,39.32,70618.1,185.9,-0.43328,0.00054,7.25963]
[1780365641095,39.32,70618.1,185.9,-0.43328,0.00054,7.25963]
[1780365641224,39.32,70618.1,185.9,-0.43328,0.00054,7.25963]
[1780365641328,39.32,70618.1,185.9,-0.43328,0.00054,7.25963]
[1780365641366,39.32,70618.1,185.9,-0.43328,0.00054,7.25963]
[1780365641255,39.32,70613.13,185.9,-0.43597,0.00054,7.2673]
[1780365642096,39.32,70613.13,185.9,-0.43597,0.00054,7.2673]
[1780365642210,39.32,70613.13,185.9,-0.43597,0.00054,7.2673]
[1780365642254,39.31,70586.2,185.9,-0.45063,0.00055,7.30309]
[1780365642562,39.31,70586.2,185.9,-0.45063,0.00055,7.30309]
[1780365642664,39.31,70586.2,185.9,-0.45063,0.00055,7.30309]
[1780365642944,39.31,70562.32,185.9,-0.46369,0.00055,7.32654]
[1780365643810,39.31,70562.32,185.9,-0.46369,0.00055,7.32654]
[1780365643892,39.31,70562.45,185.9,-0.46362,0.00055,7.32643]
[1780365644375,39.31,70562.45,185.9,-0.46362,0.00055,7.32643]
[1780365644426,39.31,70562.45,185.9,-0.46362,0.00055,7.32643]
[1780365644644,39.31,70562.45,185.9,-0.46362,0.00055,7.32643]
[1780365644647,39.31,70562.45,185.9,-0.46362,0.00055,7.32643]
[1780365645259,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645666,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645675,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645688,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645734,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645782,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645889,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365645942,39.31,70562.45,185.9,-0.46362,0.00055,7.32642]
[1780365646136,39.31,70566.95,185.9,-0.46115,0.00055,7.3226]
[1780365646798,39.31,70579.18,185.9,-0.45446,0.00055,7.31079]
[1780365648036,39.31,70579.18,185.9,-0.45446,0.00055,7.31079]
[1780365648168,39.31,70579.18,185.9,-0.45446,0.00055,7.31079]
[1780365648206,39.3,70579.62,185.9,-0.45421,0.00055,7.31031]
[1780365648655,39.3,70579.62,185.9,-0.45421,0.00055,7.31031]
[1780365649219,39.3,70583.65,185.9,-0.45201,0.00055,7.30594]
[1780365650025,39.3,70583.65,185.9,-0.45201,0.00055,7.30594]
[1780365650119,39.3,70586.58,185.9,-0.45041,0.00055,7.30262]
[1780365650533,39.3,70586.58,185.9,-0.45041,0.00055,7.30262]
[1780365650567,39.3,70586.58,185.9,-0.45041,0.00055,7.30262]
[1780365650947,39.3,70586.58,185.9,-0.45041,0.00055,7.30262]
[1780365650969,39.3,70586.58,185.9,-0.45041,0.00055,7.30262]
[1780365651221,39.3,70586.58,185.9,-0.45041,0.00055,7.30262]
[1780365651196,39.3,70587.7,185.9,-0.44979,0.00055,7.30131]
[1780365651565,39.3,70587.7,185.9,-0.44979,0.00055,7.30131]
[1780365651847,39.3,70587.7,185.9,-0.44979,0.00055,7.30131]
[1780365652191,39.29,70590.04,185.9,-0.44851,0.00055,7.29854]
[1780365652488,39.29,70590.04,185.9,-0.44851,0.00055,7.29854]
[1780365652700,39.29,70590.04,185.9,-0.44851,0.00055,7.29854]
[1780365653002,39.29,70590.04,185.9,-0.44851,0.00055,7.29854]
[1780365653143,39.29,70586.78,185.9,-0.45029,0.00055,7.30237]
[1780365653403,39.29,70586.78,185.9,-0.45029,0.00055,7.30237]
[1780365653545,39.29,70586.78,185.9,-0.45029,0.00055,7.30237]
[1780365653708,39.29,70586.78,185.9,-0.45029,0.00055,7.30237]
[1780365653948,39.29,70574.58,185.9,-0.45696,0.00055,7.31544]
[1780365655276,39.29,70568.66,185.9,-0.4602,0.00055,7.32104]
[1780365655409,39.29,70568.66,185.9,-0.4602,0.00055,7.32104]
[1780365655710,39.29,70568.66,185.9,-0.4602,0.00055,7.32104]
[1780365656210,39.29,70568.66,185.9,-0.4602,0.00055,7.32104]
[1780365656213,39.29,70568.66,185.9,-0.4602,0.00055,7.32104]
[1780365656217,39.29,70559.58,185.9,-0.46517,0.00055,7.32869]
[1780365656882,39.29,70559.58,185.9,-0.46517,0.00055,7.32869]
[1780365657007,39.29,70559.58,185.9,-0.46517,0.00055,7.32869]
[1780365657045,39.29,70559.58,185.9,-0.46517,0.00055,7.32869]
[1780365657263,39.29,70555.55,185.9,-0.46738,0.00055,7.33173]
[1780365657771,39.29,70555.55,185.9,-0.46738,0.00055,7.33173]
[1780365658282,39.29,70555.55,185.9,-0.46738,0.00055,7.33173]
[1780365658027,39.28,70548.56,185.9,-0.47122,0.00055,7.33645]
[1780365658598,39.28,70548.56,185.9,-0.47122,0.00055,7.33645]
[1780365658837,39.28,70548.56,185.9,-0.47122,0.00055,7.33645]
[1780365659119,39.28,70548.56,185.9,-0.47122,0.00055,7.33645]
[1780365659152,39.28,70548.56,185.9,-0.47122,0.00055,7.33645]
[1780365659234,39.29,70545.0,185.9,-0.47318,0.00055,7.33859]
[1780365659541,39.29,70545.0,185.9,-0.47318,0.00055,7.33859]
[1780365659816,39.29,70545.0,185.9,-0.47318,0.00055,7.33859]
[1780365659819,39.29,70545.0,185.9,-0.47318,0.00055,7.33859]
[1780365659997,39.29,70545.0,185.9,-0.47318,0.00055,7.33859]
[1780365660278,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365660350,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365660749,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365660931,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365661074,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365661117,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365661154,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365661174,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365661267,39.28,70535.08,185.9,-0.47863,0.00055,7.34364]
[1780365661212,39.28,70533.28,185.9,-0.47962,0.00055,7.3444]
[1780365661563,39.28,70533.28,185.9,-0.47962,0.00055,7.3444]
[1780365661603,39.28,70533.28,185.9,-0.47962,0.00055,7.3444]
[1780365662173,39.28,70533.28,185.9,-0.47962,0.00055,7.3444]
[1780365662282,39.28,70533.28,185.9,-0.47962,0.00055,7.3444]
[1780365662321,39.28,70533.28,185.9,-0.47962,0.00055,7.3444]
[1780365662214,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662373,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662446,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662499,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662523,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662614,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662657,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662746,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365662777,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365663092,39.28,70528.01,185.9,-0.48252,0.00055,7.34639]
[1780365663131,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365663347,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365663418,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365663507,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365663510,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365663891,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365663923,39.28,70524.65,185.9,-0.48437,0.00055,7.34746]
[1780365664004,39.28,70521.01,185.9,-0.48637,0.00055,7.34843]
[1780365665260,39.28,70529.92,185.9,-0.48147,0.00055,7.34572]
[1780365666288,39.27,70534.19,185.9,-0.47912,0.00055,7.34402]
[1780365666998,39.27,70534.19,185.9,-0.47912,0.00055,7.34402]
[1780365667081,39.27,70534.19,185.9,-0.47912,0.00055,7.34402]
[1780365667293,39.27,70534.19,185.9,-0.47912,0.00055,7.34402]
[1780365667319,39.27,70536.04,185.9,-0.4781,0.00055,7.3432]
[1780365668240,39.27,70538.56,185.9,-0.47671,0.00055,7.34202]
[1780365668664,39.27,70538.56,185.9,-0.47671,0.00055,7.34202]
[1780365668879,39.27,70542.48,185.9,-0.47456,0.00055,7.34]
[1780365670241,39.27,70542.48,185.9,-0.47456,0.00055,7.34]
[1780365671045,39.27,70541.72,185.9,-0.47497,0.00055,7.34041]
[1780365671133,39.27,70541.72,185.9,-0.47497,0.00055,7.34041]
[1780365671279,39.27,70542.47,185.9,-0.47456,0.00055,7.34]
[1780365672305,39.27,70546.8,185.9,-0.47218,0.00055,7.33752]
[1780365672921,39.27,70546.8,185.9,-0.47218,0.00055,7.33752]
[1780365673234,39.27,70546.8,185.9,-0.47218,0.00055,7.33752]
[1780365673241,39.27,70546.8,185.9,-0.47218,0.00055,7.33752]
[1780365673227,39.27,70554.48,185.9,-0.46796,0.00055,7.33248]
[1780365673482,39.27,70554.48,185.9,-0.46796,0.00055,7.33248]
[1780365673545,39.27,70554.48,185.9,-0.46796,0.00055,7.33248]
[1780365673876,39.27,70554.48,185.9,-0.46796,0.00055,7.33248]
[1780365674073,39.27,70554.48,185.9,-0.46796,0.00055,7.33248]
[1780365674217,39.27,70554.48,185.9,-0.46796,0.00055,7.33248]
[1780365674287,39.27,70572.03,185.9,-0.45833,0.00055,7.31787]
[1780365674395,39.27,70572.03,185.9,-0.45833,0.00055,7.31787]
[1780365674749,39.27,70572.03,185.9,-0.45833,0.00055,7.31787]
[1780365675244,39.27,70583.69,185.9,-0.45195,0.00055,7.30582]
[1780365675861,39.27,70583.69,185.9,-0.45195,0.00055,7.30582]
[1780365676284,39.27,70583.69,185.9,-0.45195,0.00055,7.30582]
[1780365677559,39.27,70583.49,185.9,-0.45206,0.00055,7.30604]
[1780365678059,39.27,70583.49,185.9,-0.45206,0.00055,7.30604]
[1780365678077,39.27,70583.49,185.9,-0.45206,0.00055,7.30604]
[1780365678081,39.27,70579.62,185.9,-0.45418,0.00055,7.31024]
[1780365679160,39.27,70584.72,185.9,-0.45139,0.00055,7.30466]
[1780365680059,39.27,70582.79,185.9,-0.45244,0.00055,7.30681]
[1780365681816,39.27,70583.42,185.9,-0.4521,0.00055,7.30611]
[1780365681840,39.27,70583.42,185.9,-0.4521,0.00055,7.30611]
[1780365681917,39.27,70583.42,185.9,-0.4521,0.00055,7.30611]
[1780365682315,39.27,70582.91,185.9,-0.45238,0.00055,7.30668]
[1780365682439,39.27,70582.91,185.9,-0.45238,0.00055,7.30668]
[1780365683184,39.27,70582.91,185.9,-0.45238,0.00055,7.30668]
[1780365683337,39.27,70576.53,185.9,-0.45587,0.00055,7.31344]
[1780365683415,39.27,70576.53,185.9,-0.45587,0.00055,7.31344]
[1780365684113,39.27,70576.53,185.9,-0.45587,0.00055,7.31344]
[1780365684126,39.27,70576.53,185.9,-0.45587,0.00055,7.31344]
[1780365684321,39.27,70579.67,185.9,-0.45415,0.00055,7.31019]
[1780365684769,39.27,70579.67,185.9,-0.45415,0.00055,7.31019]
[1780365684933,39.27,70584.41,185.9,-0.45156,0.00055,7.30501]
[1780365686011,39.27,70584.41,185.9,-0.45156,0.00055,7.30501]
[1780365687130,39.27,70585.0,185.9,-0.45123,0.00055,7.30434]
[1780365687991,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688047,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688084,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688142,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688232,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688243,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688252,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688299,39.27,70585.89,185.9,-0.45075,0.00055,7.30333]
[1780365688357,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365688384,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365688663,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365688687,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365688771,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365688976,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365689227,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365689307,39.27,70585.72,185.9,-0.45084,0.00055,7.30352]
[1780365689347,39.27,70600.27,185.9,-0.4429,0.00054,7.28546]
[1780365690354,39.27,70613.71,185.9,-0.43558,0.00054,7.2662]
[1780365690498,39.27,70613.71,185.9,-0.43558,0.00054,7.2662]
[1780365690501,39.27,70613.71,185.9,-0.43558,0.00054,7.2662]
[1780365691180,39.27,70613.71,185.9,-0.43558,0.00054,7.2662]
[1780365691216,39.26,70615.82,185.9,-0.43435,0.00054,7.25257]
[1780365692516,39.26,70614.22,185.9,-0.43522,0.00054,7.25504]
[1780365692568,39.26,70614.22,185.9,-0.43522,0.00054,7.25504]
[1780365692733,39.26,70614.22,185.9,-0.43522,0.00054,7.25504]
[1780365693036,39.26,70614.22,185.9,-0.43522,0.00054,7.25504]
[1780365693137,39.26,70612.03,185.9,-0.43641,0.00054,7.25835]
[1780365693769,39.26,70612.03,185.9,-0.43641,0.00054,7.25835]
[1780365693804,39.26,70612.03,185.9,-0.43641,0.00054,7.25835]
[1780365693956,39.26,70612.03,185.9,-0.43641,0.00054,7.25835]
[1780365693996,39.26,70608.51,185.9,-0.43832,0.00054,7.26355]
[1780365696322,39.26,70612.16,185.9,-0.43633,0.00054,7.25814]
[1780365697333,39.26,70614.35,185.9,-0.43514,0.00054,7.25481]
[1780365700966,39.26,70615.65,185.9,-0.43443,0.00054,7.2528]
[1780365701810,39.26,70614.96,185.9,-0.43481,0.00054,7.25387]
[1780365702053,39.26,70609.99,185.9,-0.43751,0.00054,7.26138]
[1780365704067,39.26,70606.32,185.9,-0.43951,0.00055,7.2667]
[1780365706738,39.26,70606.01,185.9,-0.43968,0.00055,7.26713]
[1780365706780,39.26,70606.01,185.9,-0.43968,0.00055,7.26713]
[1780365706783,39.26,70606.01,185.9,-0.43968,0.00055,7.26713]
[1780365706817,39.26,70606.01,185.9,-0.43968,0.00055,7.26713]
[1780365706845,39.26,70606.01,185.9,-0.43968,0.00055,7.26713]
[1780365706958,39.26,70606.01,185.9,-0.43968,0.00055,7.26713]
[1780365707088,39.26,70604.28,185.9,-0.44062,0.00055,7.26957]
[1780365708117,39.26,70604.28,185.9,-0.44062,0.00055,7.26957]
[1780365708127,39.26,70599.8,185.9,-0.44307,0.00055,7.2757]
[1780365709102,39.26,70594.35,185.9,-0.44605,0.00055,7.28279]
[1780365711087,39.26,70594.82,185.9,-0.44579,0.00055,7.2822]
[1780365711191,39.26,70594.82,185.9,-0.44579,0.00055,7.2822]
[1780365712328,39.26,70599.44,185.9,-0.44327,0.00055,7.27619]
[1780365712484,39.26,70599.44,185.9,-0.44327,0.00055,7.27619]
[1780365712537,39.26,70599.44,185.9,-0.44327,0.00055,7.27619]
[1780365712556,39.26,70599.44,185.9,-0.44327,0.00055,7.27619]
[1780365712858,39.26,70599.44,185.9,-0.44327,0.00055,7.27619]
[1780365713321,39.26,70606.86,185.9,-0.43922,0.00055,7.26592]
[1780365713493,39.26,70606.86,185.9,-0.43922,0.00055,7.26592]
[1780365714246,39.26,70610.33,185.9,-0.43733,0.00054,7.26086]
[1780365714413,39.26,70610.33,185.9,-0.43733,0.00054,7.26086]
[1780365715223,39.26,70610.33,185.9,-0.43733,0.00054,7.26086]
[1780365715269,39.26,70610.71,185.9,-0.43712,0.00054,7.2603]
[1780365716620,39.25,70611.82,185.9,-0.43651,0.00054,7.25863]
[1780365716625,39.25,70611.82,185.9,-0.43651,0.00054,7.25863]
[1780365717158,39.25,70619.06,185.9,-0.43257,0.00054,7.24741]
[1780365717843,39.25,70619.06,185.9,-0.43257,0.00054,7.24741]
[1780365717868,39.25,70619.06,185.9,-0.43257,0.00054,7.24741]
[1780365718165,39.25,70622.87,185.9,-0.4305,0.00054,7.24122]
[1780365719867,39.25,70623.28,185.9,-0.43028,0.00054,7.24053]
[1780365721203,39.25,70623.31,185.9,-0.43026,0.00054,7.24048]
[1780365721372,39.25,70623.31,185.9,-0.43026,0.00054,7.24048]
[1780365721542,39.25,70622.96,185.9,-0.43045,0.00054,7.24105]
[1780365722194,39.25,70615.58,185.9,-0.43446,0.00054,7.25287]
[1780365723020,39.25,70615.58,185.9,-0.43446,0.00054,7.25287]
[1780365723118,39.25,70615.58,185.9,-0.43446,0.00054,7.25287]
[1780365723805,39.25,70615.15,185.9,-0.43469,0.00054,7.25353]
[1780365723870,39.25,70615.15,185.9,-0.43469,0.00054,7.25353]
[1780365724208,39.25,70620.6,185.9,-0.43173,0.00054,7.2449]
[1780365724856,39.25,70620.6,185.9,-0.43173,0.00054,7.2449]
[1780365725346,39.25,70620.6,185.9,-0.43173,0.00054,7.2449]
[1780365725389,39.25,70620.6,185.9,-0.43173,0.00054,7.2449]
[1780365725483,39.25,70622.24,185.9,-0.43083,0.00054,7.24222]
[1780365726143,39.25,70622.24,185.9,-0.43083,0.00054,7.24222]
[1780365726222,39.24,70617.16,185.9,-0.43359,0.00054,7.25037]
[1780365726463,39.24,70617.16,185.9,-0.43359,0.00054,7.25037]
[1780365727395,39.24,70614.74,185.9,-0.4349,0.00054,7.25413]
[1780365727722,39.24,70614.74,185.9,-0.4349,0.00054,7.25413]
[1780365728312,39.24,70614.74,185.9,-0.4349,0.00054,7.25413]
[1780365728372,39.24,70610.43,185.9,-0.43724,0.00054,7.26064]
[1780365729321,39.24,70610.43,185.9,-0.43724,0.00054,7.26064]
[1780365729332,39.24,70614.87,185.9,-0.43482,0.00054,7.25391]
[1780365729487,39.24,70614.87,185.9,-0.43482,0.00054,7.25391]
[1780365729672,39.24,70614.87,185.9,-0.43482,0.00054,7.25391]
[1780365729775,39.24,70614.87,185.9,-0.43482,0.00054,7.25391]
[1780365730019,39.24,70614.87,185.9,-0.43482,0.00054,7.25391]
[1780365730400,39.23,70614.63,185.9,-0.43495,0.00054,7.25427]
[1780365731257,39.23,70612.14,185.9,-0.43631,0.00054,7.25806]
[1780365734278,39.23,70608.41,185.9,-0.43833,0.00055,7.26357]
[1780365734421,39.23,70608.41,185.9,-0.43833,0.00055,7.26357]
[1780365734471,39.23,70608.41,185.9,-0.43833,0.00055,7.26357]
[1780365734775,39.23,70608.41,185.9,-0.43833,0.00055,7.26357]
[1780365735145,39.23,70608.41,185.9,-0.43833,0.00055,7.26357]
[1780365735285,39.23,70599.23,185.9,-0.44334,0.00055,7.27637]
[1780365735949,39.23,70599.23,185.9,-0.44334,0.00055,7.27637]
[1780365736292,39.23,70592.41,185.9,-0.44707,0.00055,7.28513]
[1780365736685,39.23,70592.41,185.9,-0.44707,0.00055,7.28513]
[1780365736705,39.23,70592.41,185.9,-0.44707,0.00055,7.28513]
[1780365736716,39.23,70592.41,185.9,-0.44707,0.00055,7.28513]
[1780365737299,39.23,70601.55,185.9,-0.44207,0.00055,7.27323]
[1780365738060,39.23,70601.55,185.9,-0.44207,0.00055,7.27323]
[1780365738085,39.23,70601.55,185.9,-0.44207,0.00055,7.27323]
[1780365738313,39.23,70612.19,185.9,-0.43627,0.00054,7.25795]
[1780365738517,39.23,70612.19,185.9,-0.43627,0.00054,7.25795]
[1780365738879,39.23,70612.19,185.9,-0.43627,0.00054,7.25795]
[1780365740066,39.22,70611.77,185.9,-0.43649,0.00054,7.25858]
[1780365740302,39.22,70611.77,185.9,-0.43649,0.00054,7.25858]
[1780365740327,39.22,70610.48,185.9,-0.4372,0.00055,7.2605]
[1780365740817,39.22,70610.48,185.9,-0.4372,0.00055,7.2605]
[1780365741334,39.22,70611.36,185.9,-0.43672,0.00054,7.25918]
[1780365741651,39.22,70611.36,185.9,-0.43672,0.00054,7.25918]
[1780365742341,39.22,70606.97,185.9,-0.43911,0.00055,7.26562]
[1780365743347,39.22,70605.33,185.9,-0.44,0.00055,7.26796]
[1780365746369,39.22,70607.59,185.9,-0.43876,0.00055,7.26471]
[1780365746899,39.22,70607.59,185.9,-0.43876,0.00055,7.26471]
[1780365747082,39.22,70607.59,185.9,-0.43876,0.00055,7.26471]
[1780365747376,39.22,70603.41,185.9,-0.44104,0.00055,7.27064]
[1780365747927,39.22,70603.41,185.9,-0.44104,0.00055,7.27064]
[1780365748053,39.22,70603.41,185.9,-0.44104,0.00055,7.27064]
[1780365748383,39.22,70596.39,185.9,-0.44488,0.00055,7.28006]
[1780365750873,39.22,70595.1,185.9,-0.44559,0.00055,7.28171]
[1780365751404,39.22,70589.1,185.9,-0.44881,0.00055,7.27878]
[1780365751538,39.22,70589.1,185.9,-0.44881,0.00055,7.27878]
[1780365751875,39.22,70589.1,185.9,-0.44881,0.00055,7.27878]
[1780365752400,39.22,70589.1,185.9,-0.44881,0.00055,7.27878]
[1780365752409,39.22,70589.1,185.9,-0.44881,0.00055,7.27878]
[1780365752411,39.22,70583.72,185.9,-0.45176,0.00055,7.28501]
[1780365754425,39.22,70585.51,185.9,-0.45077,0.00055,7.28297]
[1780365754463,39.22,70585.51,185.9,-0.45077,0.00055,7.28297]
[1780365755466,39.22,70585.51,185.9,-0.45077,0.00055,7.28297]
[1780365755837,39.22,70585.51,185.9,-0.45077,0.00055,7.28297]
[1780365756646,39.22,70590.85,185.9,-0.44784,0.00055,7.27666]
[1780365758278,39.22,70590.85,185.9,-0.44784,0.00055,7.27666]
[1780365758931,39.22,70592.43,185.9,-0.44698,0.00055,7.27471]
[1780365759265,39.22,70592.43,185.9,-0.44698,0.00055,7.27471]
[1780365759429,39.22,70592.43,185.9,-0.44698,0.00055,7.27471]
[1780365759518,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365759540,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365759767,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365759792,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365760103,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365760120,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365760324,39.22,70592.51,185.9,-0.44693,0.00055,7.27461]
[1780365760426,39.22,70588.02,185.9,-0.44939,0.00055,7.28005]
[1780365760636,39.22,70588.02,185.9,-0.44939,0.00055,7.28005]
[1780365761189,39.22,70573.63,185.9,-0.4573,0.00055,7.29561]
[1780365761893,39.22,70565.78,185.9,-0.46162,0.00055,7.30289]
[1780365763016,39.22,70565.78,185.9,-0.46162,0.00055,7.30289]
[1780365763328,39.22,70565.78,185.9,-0.46162,0.00055,7.30289]
[1780365763331,39.22,70565.78,185.9,-0.46162,0.00055,7.30289]
[1780365764072,39.22,70566.89,185.9,-0.46101,0.00055,7.30191]
[1780365764750,39.22,70566.6,185.9,-0.46117,0.00055,7.30216]
[1780365765324,39.22,70564.45,185.9,-0.46235,0.00055,7.30403]
[1780365766216,39.22,70564.45,185.9,-0.46235,0.00055,7.30403]
[1780365766807,39.22,70564.23,185.9,-0.46247,0.00055,7.30422]
[1780365768423,39.22,70563.33,185.9,-0.46297,0.00055,7.30498]
[1780365768442,39.22,70563.33,185.9,-0.46297,0.00055,7.30498]
[1780365768860,39.22,70562.73,185.9,-0.4633,0.00055,7.30548]
[1780365768864,39.22,70562.73,185.9,-0.4633,0.00055,7.30548]
[1780365769115,39.22,70563.11,185.9,-0.46309,0.00055,7.30516]
[1780365770132,39.22,70563.11,185.9,-0.46309,0.00055,7.30516]
[1780365770242,39.22,70563.11,185.9,-0.46309,0.00055,7.30516]
[1780365770343,39.21,70569.94,185.9,-0.45932,0.00055,7.29913]
[1780365771123,39.21,70569.94,185.9,-0.45932,0.00055,7.29913]
[1780365771345,39.21,70569.94,185.9,-0.45932,0.00055,7.29913]
[1780365771412,39.21,70574.7,185.9,-0.4567,0.00055,7.29454]
[1780365772330,39.21,70574.7,185.9,-0.4567,0.00055,7.29454]
[1780365772426,39.21,70575.48,185.9,-0.45627,0.00055,7.29375]
[1780365773211,39.21,70572.61,185.9,-0.45785,0.00055,7.29659]
[1780365774563,39.21,70573.19,185.9,-0.45753,0.00055,7.29602]
[1780365775249,39.21,70570.84,185.9,-0.45882,0.00055,7.29828]
[1780365776860,39.21,70563.74,185.9,-0.46273,0.00055,7.30462]
[1780365779842,39.2,70565.43,185.9,-0.4618,0.00055,7.30317]
[1780365780651,39.2,70565.43,185.9,-0.4618,0.00055,7.30317]
[1780365780846,39.2,70565.43,185.9,-0.4618,0.00055,7.30317]
[1780365781207,39.2,70565.43,185.9,-0.4618,0.00055,7.30317]
[1780365781431,39.2,70572.05,185.9,-0.45815,0.00055,7.29712]
[1780365781891,39.2,70572.05,185.9,-0.45815,0.00055,7.29712]
[1780365782112,39.2,70573.02,185.9,-0.45762,0.00055,7.29618]
[1780365782946,39.2,70573.02,185.9,-0.45762,0.00055,7.29618]
[1780365782948,39.2,70573.02,185.9,-0.45762,0.00055,7.29618]
[1780365783449,39.2,70574.08,185.9,-0.45704,0.00055,7.29514]
[1780365784804,39.2,70575.0,185.9,-0.45653,0.00055,7.29422]
[1780365784905,39.2,70575.14,185.9,-0.45645,0.00055,7.29408]
[1780365786127,39.2,70575.14,185.9,-0.45645,0.00055,7.29408]
[1780365786148,39.2,70575.14,185.9,-0.45645,0.00055,7.29408]
[1780365786152,39.2,70575.14,185.9,-0.45645,0.00055,7.29408]
[1780365786312,39.2,70575.14,185.9,-0.45645,0.00055,7.29408]
[1780365786404,39.2,70575.13,185.9,-0.45645,0.00055,7.29408]
[1780365786630,39.2,70575.13,185.9,-0.45645,0.00055,7.29408]
[1780365786694,39.2,70575.13,185.9,-0.45645,0.00055,7.29408]
[1780365786732,39.2,70575.13,185.9,-0.45645,0.00055,7.29408]
[1780365786794,39.2,70575.13,185.9,-0.45645,0.00055,7.29408]
[1780365787374,39.2,70586.0,185.9,-0.45048,0.00055,7.28236]
[1780365787871,39.2,70586.0,185.9,-0.45048,0.00055,7.28236]
[1780365787915,39.2,70600.46,185.9,-0.44255,0.00055,7.26423]
[1780365789460,39.2,70600.46,185.9,-0.44255,0.00055,7.26423]
[1780365789453,39.19,70602.14,185.9,-0.44163,0.00055,7.26193]
[1780365789480,39.19,70602.14,185.9,-0.44163,0.00055,7.26193]
[1780365790307,39.19,70605.29,185.9,-0.4399,0.00055,7.25752]
[1780365790592,39.19,70605.29,185.9,-0.4399,0.00055,7.25752]
[1780365790601,39.19,70605.29,185.9,-0.4399,0.00055,7.25752]
[1780365790606,39.19,70605.29,185.9,-0.4399,0.00055,7.25752]
[1780365790685,39.19,70605.29,185.9,-0.4399,0.00055,7.25752]
[1780365790719,39.19,70605.29,185.9,-0.4399,0.00055,7.25752]
[1780365791105,39.19,70606.9,185.9,-0.43902,0.00055,7.25522]
[1780365791771,39.19,70606.9,185.9,-0.43902,0.00055,7.25522]
[1780365792238,39.19,70602.96,185.9,-0.44117,0.00055,7.26078]
[1780365794137,39.19,70599.79,185.9,-0.44291,0.00055,7.26511]
[1780365796736,39.18,70604.19,185.9,-0.44049,0.00055,7.25905]
[1780365798458,39.18,70606.17,185.9,-0.43941,0.00055,7.25623]
[1780365802255,39.18,70605.41,185.9,-0.43982,0.00055,7.2573]
[1780365802270,39.18,70603.63,185.9,-0.44079,0.00055,7.2598]
[1780365803785,39.18,70600.81,185.9,-0.44233,0.00055,7.26369]
[1780365805799,39.17,70597.36,185.9,-0.44422,0.00055,7.26828]
[1780365806958,39.17,70597.36,185.9,-0.44422,0.00055,7.26828]
[1780365807241,39.17,70597.36,185.9,-0.44422,0.00055,7.26828]
[1780365807472,39.17,70597.92,185.9,-0.44391,0.00055,7.26754]
[1780365807813,39.17,70590.19,185.9,-0.44815,0.00055,7.27733]
[1780365810046,39.17,70588.99,185.9,-0.44881,0.00055,7.27877]
[1780365810105,39.17,70588.99,185.9,-0.44881,0.00055,7.27877]
[1780365810329,39.17,70588.37,185.9,-0.44914,0.00055,7.2795]
[1780365810690,39.17,70588.37,185.9,-0.44914,0.00055,7.2795]
[1780365810707,39.17,70588.37,185.9,-0.44914,0.00055,7.2795]
[1780365811322,39.17,70579.66,185.9,-0.45387,0.00055,7.27899]
[1780365811951,39.17,70571.25,185.9,-0.45851,0.00055,7.28749]
[1780365813335,39.17,70569.49,185.9,-0.45948,0.00055,7.28914]
[1780365815241,39.17,70571.86,185.9,-0.45817,0.00055,7.2869]
[1780365817491,39.17,70572.12,185.9,-0.45803,0.00055,7.28665]
[1780365817760,39.16,70572.19,185.9,-0.45799,0.00055,7.28658]
[1780365817783,39.16,70572.19,185.9,-0.45799,0.00055,7.28658]
[1780365817788,39.16,70572.19,185.9,-0.45799,0.00055,7.28658]
[1780365817800,39.16,70572.19,185.9,-0.45799,0.00055,7.28658]
[1780365818244,39.16,70572.19,185.9,-0.45799,0.00055,7.28658]
[1780365818322,39.16,70574.22,185.9,-0.45687,0.00055,7.28459]
[1780365819303,39.16,70574.22,185.9,-0.45687,0.00055,7.28459]
[1780365819341,39.16,70574.22,185.9,-0.45687,0.00055,7.28459]
[1780365819382,39.16,70576.16,185.9,-0.45579,0.00055,7.28263]
[1780365820391,39.16,70576.16,185.9,-0.45579,0.00055,7.28263]
[1780365820435,39.16,70576.05,185.9,-0.45585,0.00055,7.28274]
[1780365823018,39.16,70575.85,185.9,-0.45596,0.00055,7.28294]
[1780365823036,39.16,70575.85,185.9,-0.45596,0.00055,7.28294]
[1780365823065,39.16,70575.85,185.9,-0.45596,0.00055,7.28294]
[1780365823071,39.16,70575.85,185.9,-0.45596,0.00055,7.28294]
[1780365823412,39.16,70575.85,185.9,-0.45596,0.00055,7.28294]
[1780365823455,39.15,70576.11,185.9,-0.45581,0.00055,7.28266]
[1780365823856,39.15,70576.11,185.9,-0.45581,0.00055,7.28266]
[1780365823925,39.15,70577.96,185.9,-0.45479,0.00055,7.28075]
[1780365825033,39.15,70577.96,185.9,-0.45479,0.00055,7.28075]
[1780365825134,39.15,70578.1,185.9,-0.45471,0.00055,7.2806]
[1780365825945,39.15,70578.1,185.9,-0.45471,0.00055,7.2806]
[1780365825969,39.15,70578.1,185.9,-0.45471,0.00055,7.2806]
[1780365826002,39.15,70578.1,185.9,-0.45471,0.00055,7.2806]
[1780365826061,39.15,70578.1,185.9,-0.45471,0.00055,7.2806]
[1780365826391,39.15,70575.28,185.9,-0.45627,0.00055,7.2835]
[1780365826967,39.15,70575.28,185.9,-0.45627,0.00055,7.2835]
[1780365826996,39.15,70571.98,185.9,-0.45809,0.00055,7.28675]
[1780365829232,39.15,70572.89,185.9,-0.45759,0.00055,7.28587]
[1780365829594,39.14,70571.72,185.9,-0.45823,0.00055,7.287]
[1780365830217,39.14,70571.72,185.9,-0.45823,0.00055,7.287]
[1780365830308,39.14,70571.72,185.9,-0.45823,0.00055,7.287]
[1780365830346,39.14,70572.14,185.9,-0.45799,0.00055,7.28659]
[1780365830916,39.14,70572.14,185.9,-0.45799,0.00055,7.28659]
[1780365830931,39.14,70572.14,185.9,-0.45799,0.00055,7.28659]
[1780365830952,39.14,70572.14,185.9,-0.45799,0.00055,7.28659]
[1780365831129,39.14,70572.14,185.9,-0.45799,0.00055,7.28659]
[1780365831478,39.14,70565.31,185.9,-0.46177,0.00055,7.29286]
[1780365831647,39.14,70565.31,185.9,-0.46177,0.00055,7.29286]
[1780365832001,39.14,70565.31,185.9,-0.46177,0.00055,7.29286]
[1780365832331,39.14,70557.02,185.9,-0.46635,0.00055,7.2996]
[1780365834968,39.15,70556.57,185.9,-0.4666,0.00055,7.29994]
[1780365836115,39.15,70557.35,185.9,-0.46617,0.00055,7.29935]
[1780365836422,39.15,70557.35,185.9,-0.46617,0.00055,7.29935]
[1780365836428,39.14,70560.92,185.9,-0.46419,0.00055,7.29655]
[1780365837166,39.14,70560.92,185.9,-0.46419,0.00055,7.29655]
[1780365842527,39.13,70560.4,185.9,-0.46447,0.00055,7.29695]
[1780365843149,39.13,70560.4,185.9,-0.46447,0.00055,7.29695]
[1780365843605,39.13,70559.63,185.9,-0.4649,0.00055,7.29756]
[1780365843675,39.13,70559.63,185.9,-0.4649,0.00055,7.29756]
[1780365844318,39.13,70551.37,185.9,-0.46946,0.00055,7.30362]
[1780365844545,39.13,70551.37,185.9,-0.46946,0.00055,7.30362]
[1780365845073,39.13,70547.49,185.9,-0.47161,0.00055,7.30613]
[1780365845587,39.13,70547.49,185.9,-0.47161,0.00055,7.30613]
[1780365846704,39.13,70547.82,185.9,-0.47143,0.00055,7.30593]
[1780365846911,39.13,70547.82,185.9,-0.47143,0.00055,7.30593]
[1780365847087,39.13,70552.69,185.9,-0.46873,0.00055,7.30272]
[1780365848094,39.13,70556.47,185.9,-0.46664,0.00055,7.29999]
[1780365848876,39.13,70556.47,185.9,-0.46664,0.00055,7.29999]
[1780365848979,39.13,70556.47,185.9,-0.46664,0.00055,7.29999]
[1780365849034,39.13,70556.47,185.9,-0.46664,0.00055,7.29999]
[1780365849101,39.13,70554.66,185.9,-0.46764,0.00055,7.30132]
[1780365849829,39.13,70554.66,185.9,-0.46764,0.00055,7.30132]
[1780365850068,39.13,70554.66,185.9,-0.46764,0.00055,7.30132]
[1780365850108,39.13,70551.87,185.9,-0.46919,0.00055,7.30328]
[1780365850562,39.13,70551.87,185.9,-0.46919,0.00055,7.30328]
[1780365851011,39.13,70551.87,185.9,-0.46919,0.00055,7.30328]
[1780365851509,39.13,70549.44,185.9,-0.47053,0.00055,7.3049]
[1780365851618,39.13,70549.44,185.9,-0.47053,0.00055,7.3049]
[1780365851649,39.13,70549.44,185.9,-0.47053,0.00055,7.3049]
[1780365851768,39.13,70549.44,185.9,-0.47053,0.00055,7.3049]
[1780365851967,39.13,70549.44,185.9,-0.47053,0.00055,7.3049]
[1780365852379,39.13,70545.11,185.9,-0.47293,0.00055,7.30757]
[1780365853499,39.13,70545.11,185.9,-0.47293,0.00055,7.30757]
[1780365853435,39.13,70538.86,185.9,-0.4764,0.00055,7.31097]
[1780365853563,39.13,70538.86,185.9,-0.4764,0.00055,7.31097]
[1780365854025,39.13,70538.86,185.9,-0.4764,0.00055,7.31097]
[1780365854172,39.13,70535.37,185.9,-0.47833,0.00055,7.31262]
[1780365855142,39.14,70532.49,185.9,-0.47993,0.00055,7.31386]
[1780365855577,39.14,70532.49,185.9,-0.47993,0.00055,7.31386]
[1780365855918,39.14,70532.49,185.9,-0.47993,0.00055,7.31386]
[1780365856243,39.14,70532.49,185.9,-0.47993,0.00055,7.31386]
[1780365856344,39.14,70537.54,185.9,-0.47713,0.00055,7.31162]
[1780365856609,39.14,70537.54,185.9,-0.47713,0.00055,7.31162]
[1780365857452,39.14,70537.54,185.9,-0.47713,0.00055,7.31162]
[1780365857157,39.14,70539.15,185.9,-0.47624,0.00055,7.31082]
[1780365858757,39.14,70539.1,185.9,-0.47627,0.00055,7.31085]
[1780365859890,39.14,70539.32,185.9,-0.47615,0.00055,7.31074]
[1780365860326,39.14,70539.32,185.9,-0.47615,0.00055,7.31074]
[1780365860860,39.14,70539.89,185.9,-0.47583,0.00055,7.31045]
[1780365860927,39.14,70539.89,185.9,-0.47583,0.00055,7.31045]
[1780365861372,39.15,70536.33,185.9,-0.4778,0.00055,7.31219]
[1780365862510,39.15,70533.8,185.9,-0.47921,0.00055,7.31332]
[1780365863186,39.15,70533.8,185.9,-0.47921,0.00055,7.31332]
[1780365863242,39.15,70533.8,185.9,-0.47921,0.00055,7.31332]
[1780365863259,39.15,70531.26,185.9,-0.48062,0.00055,7.31435]
[1780365863750,39.15,70531.26,185.9,-0.48062,0.00055,7.31435]
[1780365863997,39.15,70531.26,185.9,-0.48062,0.00055,7.31435]
[1780365864058,39.15,70531.26,185.9,-0.48062,0.00055,7.31435]
[1780365864156,39.15,70531.26,185.9,-0.48062,0.00055,7.31435]
[1780365864206,39.15,70526.06,185.9,-0.4835,0.00055,7.3162]
[1780365865425,39.15,70518.16,185.9,-0.48789,0.00055,7.31826]
[1780365865748,39.15,70518.16,185.9,-0.48789,0.00055,7.31826]
[1780365865797,39.15,70518.16,185.9,-0.48789,0.00055,7.31826]
[1780365866075,39.15,70518.16,185.9,-0.48789,0.00055,7.31826]
[1780365866308,39.15,70518.16,185.9,-0.48789,0.00055,7.31826]
[1780365866529,39.15,70518.16,185.9,-0.48789,0.00055,7.31826]
[1780365866485,39.15,70504.98,185.9,-0.4952,0.00056,7.31974]
[1780365866714,39.15,70504.98,185.9,-0.4952,0.00056,7.31974]
[1780365866741,39.15,70504.98,185.9,-0.4952,0.00056,7.31974]
[1780365866923,39.15,70504.98,185.9,-0.4952,0.00056,7.31974]
[1780365866955,39.15,70504.98,185.9,-0.4952,0.00056,7.31974]
[1780365867528,39.15,70504.98,185.9,-0.4952,0.00056,7.31974]
[1780365867477,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365867591,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365867731,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365867917,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365867956,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365868516,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365868519,39.16,70480.55,185.9,-0.50877,0.00056,7.31597]
[1780365868360,39.16,70488.92,185.9,-0.50412,0.00056,7.31821]
[1780365869035,39.16,70488.92,185.9,-0.50412,0.00056,7.31821]
[1780365869304,39.16,70488.92,185.9,-0.50412,0.00056,7.31821]
[1780365869345,39.16,70488.92,185.9,-0.50412,0.00056,7.31821]
[1780365869450,39.16,70488.92,185.9,-0.50412,0.00056,7.31821]
[1780365869442,39.15,70491.67,185.9,-0.50259,0.00056,7.31873]
[1780365870293,39.15,70491.67,185.9,-0.50259,0.00056,7.31873]
[1780365870404,39.15,70490.02,185.9,-0.50351,0.00056,7.31843]
[1780365870652,39.15,70490.02,185.9,-0.50351,0.00056,7.31843]
[1780365871448,39.15,70490.02,185.9,-0.50351,0.00056,7.31843]
[1780365874488,39.15,70489.15,185.9,-0.50401,0.00056,7.30797]
[1780365874511,39.14,70489.58,185.9,-0.50377,0.00056,7.30806]
[1780365875117,39.14,70489.58,185.9,-0.50377,0.00056,7.30806]
[1780365875290,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365875667,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365875712,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365875798,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365875801,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365876349,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365876541,39.14,70485.96,185.9,-0.50578,0.00056,7.30724]
[1780365876369,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877004,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877316,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877334,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877347,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877407,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877477,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877493,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877552,39.14,70480.91,185.9,-0.50859,0.00056,7.30579]
[1780365877487,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878023,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878147,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878174,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878208,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878328,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878509,39.14,70476.24,185.9,-0.51119,0.00056,7.30413]
[1780365878473,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365878583,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365878671,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365878773,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365878833,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365878926,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365879077,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365879519,39.14,70442.27,185.9,-0.53007,0.00056,7.28272]
[1780365879550,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365879643,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365879875,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365879965,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365879972,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880101,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880136,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880224,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880232,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880316,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880338,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880444,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880467,39.13,70447.71,185.9,-0.52706,0.00056,7.28724]
[1780365880521,39.13,70467.73,185.9,-0.51593,0.00056,7.3003]
[1780365880724,39.13,70467.73,185.9,-0.51593,0.00056,7.3003]
[1780365880741,39.13,70467.73,185.9,-0.51593,0.00056,7.3003]
[1780365881077,39.13,70467.73,185.9,-0.51593,0.00056,7.3003]
[1780365881433,39.13,70467.73,185.9,-0.51593,0.00056,7.3003]
[1780365881543,39.13,70457.91,185.9,-0.52139,0.00056,7.2946]
[1780365881643,39.13,70457.91,185.9,-0.52139,0.00056,7.2946]
[1780365881810,39.13,70457.91,185.9,-0.52139,0.00056,7.2946]
[1780365882376,39.13,70457.91,185.9,-0.52139,0.00056,7.2946]
[1780365882499,39.13,70457.91,185.9,-0.52139,0.00056,7.2946]
[1780365882535,39.13,70457.91,185.9,-0.52139,0.00056,7.2946]
[1780365882465,39.14,70463.85,185.9,-0.51808,0.00056,7.29822]
[1780365882858,39.14,70463.85,185.9,-0.51808,0.00056,7.29822]
[1780365883442,39.14,70461.3,185.9,-0.5195,0.00056,7.29673]
[1780365883654,39.14,70461.3,185.9,-0.5195,0.00056,7.29673]
[1780365883870,39.14,70461.3,185.9,-0.5195,0.00056,7.29673]
[1780365884393,39.14,70461.3,185.9,-0.5195,0.00056,7.29673]
[1780365884401,39.14,70461.3,185.9,-0.5195,0.00056,7.29673]
[1780365884545,39.14,70457.88,185.9,-0.5214,0.00056,7.29459]
[1780365885508,39.14,70459.79,185.9,-0.52034,0.00056,7.2958]
[1780365885656,39.14,70459.79,185.9,-0.52034,0.00056,7.2958]
[1780365886443,39.14,70459.79,185.9,-0.52034,0.00056,7.2958]
[1780365886472,39.14,70470.48,185.9,-0.51439,0.00056,7.30165]
[1780365886673,39.14,70470.48,185.9,-0.51439,0.00056,7.30165]
[1780365886835,39.14,70470.48,185.9,-0.51439,0.00056,7.30165]
[1780365887160,39.14,70470.48,185.9,-0.51439,0.00056,7.30165]
[1780365887420,39.14,70470.48,185.9,-0.51439,0.00056,7.30165]
[1780365887440,39.14,70470.48,185.9,-0.51439,0.00056,7.30165]
[1780365887919,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365887931,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365887943,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365887971,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365888115,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365888190,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365888273,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365888473,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365888548,39.14,70469.52,185.9,-0.51493,0.00056,7.30119]
[1780365888787,39.14,70457.38,185.9,-0.52168,0.00056,7.29426]
[1780365888950,39.14,70457.38,185.9,-0.52168,0.00056,7.29426]
[1780365889570,39.14,70449.57,185.9,-0.52602,0.00056,7.2887]
[1780365890150,39.14,70449.57,185.9,-0.52602,0.00056,7.2887]
[1780365890327,39.14,70449.57,185.9,-0.52602,0.00056,7.2887]
[1780365890344,39.14,70449.57,185.9,-0.52602,0.00056,7.2887]
[1780365890478,39.14,70451.71,185.9,-0.52483,0.00056,7.29031]
[1780365891415,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892307,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892344,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892349,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892476,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892516,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892524,39.13,70456.15,185.9,-0.52236,0.00056,7.29344]
[1780365892584,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365892986,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365893060,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365893165,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365893177,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365893202,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365893573,39.14,70463.11,185.9,-0.51849,0.00056,7.29779]
[1780365893526,39.14,70463.99,185.9,-0.518,0.00056,7.29829]
[1780365894360,39.14,70463.99,185.9,-0.518,0.00056,7.29829]
[1780365894370,39.14,70463.99,185.9,-0.518,0.00056,7.29829]
[1780365894422,39.14,70463.99,185.9,-0.518,0.00056,7.29829]
[1780365894436,39.14,70476.2,185.9,-0.51121,0.00056,7.30411]
[1780365894767,39.14,70476.2,185.9,-0.51121,0.00056,7.30411]
[1780365895155,39.14,70476.2,185.9,-0.51121,0.00056,7.30411]
[1780365895443,39.14,70480.72,185.9,-0.5087,0.00056,7.30573]
[1780365895604,39.14,70480.72,185.9,-0.5087,0.00056,7.30573]
[1780365896450,39.14,70481.48,185.9,-0.50827,0.00056,7.30597]
[1780365896805,39.14,70481.48,185.9,-0.50827,0.00056,7.30597]
[1780365896907,39.14,70481.48,185.9,-0.50827,0.00056,7.30597]
[1780365896931,39.14,70481.48,185.9,-0.50827,0.00056,7.30597]
[1780365896958,39.14,70481.48,185.9,-0.50827,0.00056,7.30597]
[1780365897457,39.14,70484.17,185.9,-0.50678,0.00056,7.30677]
[1780365899326,39.14,70484.95,185.9,-0.50634,0.00056,7.30698]
[1780365900546,39.14,70486.22,185.9,-0.50564,0.00056,7.30731]
[1780365900510,39.14,70488.98,185.9,-0.5041,0.00056,7.30794]
[1780365900696,39.14,70488.98,185.9,-0.5041,0.00056,7.30794]
[1780365900746,39.14,70488.98,185.9,-0.5041,0.00056,7.30794]
[1780365901233,39.14,70488.98,185.9,-0.5041,0.00056,7.30794]
[1780365903074,39.14,70488.26,185.9,-0.5045,0.00056,7.30778]
[1780365904506,39.14,70490.03,185.9,-0.50352,0.00056,7.30815]
[1780365904757,39.14,70490.03,185.9,-0.50352,0.00056,7.30815]
[1780365905513,39.14,70494.46,185.9,-0.50105,0.00056,7.30887]
[1780365906171,39.14,70494.46,185.9,-0.50105,0.00056,7.30887]
[1780365907136,39.14,70494.28,185.9,-0.50115,0.00056,7.30884]
[1780365907365,39.14,70494.28,185.9,-0.50115,0.00056,7.30884]
[1780365907372,39.14,70494.28,185.9,-0.50115,0.00056,7.30884]
[1780365907528,39.14,70487.88,185.9,-0.50471,0.00056,7.3077]
[1780365908252,39.14,70487.88,185.9,-0.50471,0.00056,7.3077]
[1780365908390,39.14,70487.88,185.9,-0.50471,0.00056,7.3077]
[1780365908437,39.14,70487.88,185.9,-0.50471,0.00056,7.3077]
[1780365908585,39.14,70487.88,185.9,-0.50471,0.00056,7.3077]
[1780365908535,39.14,70480.19,185.9,-0.50899,0.00056,7.30556]
[1780365908709,39.14,70480.19,185.9,-0.50899,0.00056,7.30556]
[1780365909221,39.14,70480.19,185.9,-0.50899,0.00056,7.30556]
[1780365909299,39.14,70480.19,185.9,-0.50899,0.00056,7.30556]
[1780365909542,39.14,70470.28,185.9,-0.51451,0.00056,7.30156]
[1780365910549,39.14,70457.6,185.9,-0.52155,0.00056,7.29441]
[1780365911557,39.15,70451.05,185.9,-0.52519,0.00056,7.28983]
[1780365911627,39.15,70451.05,185.9,-0.52519,0.00056,7.28983]
[1780365911696,39.15,70451.05,185.9,-0.52519,0.00056,7.28983]
[1780365912500,39.15,70451.05,185.9,-0.52519,0.00056,7.28983]
[1780365912562,39.16,70449.49,185.9,-0.52605,0.00056,7.28866]
[1780365913570,39.17,70446.27,185.9,-0.52782,0.00055,7.28612]
[1780365913722,39.17,70446.27,185.9,-0.52782,0.00055,7.28612]
[1780365914577,39.17,70450.99,185.9,-0.5252,0.00056,7.2898]
[1780365916403,39.17,70451.51,185.9,-0.52491,0.00056,7.29019]
[1780365916591,39.18,70463.63,185.9,-0.51818,0.00056,7.29811]
[1780365916854,39.18,70463.63,185.9,-0.51818,0.00056,7.29811]
[1780365917598,39.17,70461.11,185.9,-0.51958,0.00056,7.29663]
[1780365917745,39.17,70461.11,185.9,-0.51958,0.00056,7.29663]
[1780365917819,39.17,70461.11,185.9,-0.51958,0.00056,7.29663]
[1780365918340,39.17,70461.11,185.9,-0.51958,0.00056,7.29663]
[1780365918561,39.17,70461.11,185.9,-0.51958,0.00056,7.29663]
[1780365918605,39.17,70454.3,185.9,-0.52337,0.00056,7.2922]
[1780365918802,39.17,70454.3,185.9,-0.52337,0.00056,7.2922]
[1780365919053,39.17,70454.3,185.9,-0.52337,0.00056,7.2922]
[1780365919615,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365920938,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365921050,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365921101,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365921105,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365921537,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365921577,39.17,70450.41,185.9,-0.52553,0.00056,7.28937]
[1780365921580,39.17,70450.82,185.9,-0.5253,0.00056,7.28968]
[1780365922200,39.17,70450.82,185.9,-0.5253,0.00056,7.28968]
[1780365922523,39.17,70450.82,185.9,-0.5253,0.00056,7.28968]
[1780365922592,39.18,70467.4,185.9,-0.51609,0.00056,7.30014]
[1780365922715,39.18,70467.4,185.9,-0.51609,0.00056,7.30014]
[1780365922802,39.18,70467.4,185.9,-0.51609,0.00056,7.30014]
[1780365923585,39.18,70467.4,185.9,-0.51609,0.00056,7.30014]
[1780365923179,39.18,70476.79,185.9,-0.51087,0.00056,7.30435]
[1780365924519,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365924758,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365924842,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365924963,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365925021,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365925061,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365925169,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365925512,39.18,70480.73,185.9,-0.50868,0.00056,7.30574]
[1780365925614,39.18,70482.28,185.9,-0.50782,0.00056,7.30623]
[1780365926022,39.18,70482.28,185.9,-0.50782,0.00056,7.30623]
[1780365926368,39.18,70482.28,185.9,-0.50782,0.00056,7.30623]
[1780365926583,39.18,70469.03,185.9,-0.51518,0.00056,7.30096]
[1780365927270,39.18,70469.03,185.9,-0.51518,0.00056,7.30096]
[1780365927274,39.18,70469.03,185.9,-0.51518,0.00056,7.30096]
[1780365927477,39.17,70457.37,185.9,-0.52166,0.00056,7.29428]
[1780365927783,39.17,70453.85,185.9,-0.52361,0.00056,7.29188]
[1780365929111,39.17,70451.45,185.9,-0.52495,0.00056,7.29015]
[1780365930227,39.17,70451.45,185.9,-0.52495,0.00056,7.29015]
[1780365930616,39.17,70451.45,185.9,-0.52495,0.00056,7.29015]
[1780365930643,39.17,70451.45,185.9,-0.52495,0.00056,7.29015]
[1780365931531,39.18,70444.45,185.9,-0.52888,0.00056,7.2743]
[1780365932598,39.18,70442.93,185.9,-0.52972,0.00056,7.27301]
[1780365932814,39.18,70442.93,185.9,-0.52972,0.00056,7.27301]
[1780365933233,39.18,70442.93,185.9,-0.52972,0.00056,7.27301]
[1780365933272,39.18,70442.93,185.9,-0.52972,0.00056,7.27301]
[1780365933549,39.18,70442.93,185.9,-0.52972,0.00056,7.27301]
[1780365933609,39.18,70442.93,185.9,-0.52972,0.00056,7.27301]
[1780365933544,39.18,70439.25,185.9,-0.53176,0.00056,7.26975]
[1780365933859,39.18,70439.25,185.9,-0.53176,0.00056,7.26975]
[1780365934506,39.18,70436.56,185.9,-0.53326,0.00056,7.26724]
[1780365935296,39.18,70436.56,185.9,-0.53326,0.00056,7.26724]
[1780365935351,39.18,70436.56,185.9,-0.53326,0.00056,7.26724]
[1780365935440,39.18,70436.56,185.9,-0.53326,0.00056,7.26724]
[1780365935541,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365935857,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365936129,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365936254,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365936273,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365936753,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365936838,39.18,70429.08,185.9,-0.53741,0.00055,7.25975]
[1780365936454,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365936905,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365936915,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365936946,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365937015,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365937104,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365937523,39.18,70430.39,185.9,-0.53668,0.00055,7.26112]
[1780365937545,39.18,70431.78,185.9,-0.53591,0.00055,7.26254]
[1780365937673,39.18,70431.78,185.9,-0.53591,0.00055,7.26254]
[1780365938278,39.18,70431.78,185.9,-0.53591,0.00055,7.26254]
[1780365938303,39.18,70431.78,185.9,-0.53591,0.00055,7.26254]
[1780365938659,39.18,70431.78,185.9,-0.53591,0.00055,7.26254]
[1780365938379,39.18,70428.95,185.9,-0.53748,0.00055,7.25961]
[1780365939393,39.18,70428.95,185.9,-0.53748,0.00055,7.25961]
[1780365939401,39.18,70428.95,185.9,-0.53748,0.00055,7.25961]
[1780365939448,39.18,70428.95,185.9,-0.53748,0.00055,7.25961]
[1780365939479,39.18,70426.69,185.9,-0.53873,0.00055,7.25719]
[1780365939805,39.18,70426.69,185.9,-0.53873,0.00055,7.25719]
[1780365939910,39.18,70426.69,185.9,-0.53873,0.00055,7.25719]
[1780365940011,39.18,70426.69,185.9,-0.53873,0.00055,7.25719]
[1780365940057,39.18,70430.28,185.9,-0.53674,0.00055,7.261]
[1780365940770,39.18,70428.74,185.9,-0.53759,0.00055,7.25939]
[1780365943786,39.18,70428.38,185.9,-0.53779,0.00055,7.25901]
[1780365943821,39.18,70428.38,185.9,-0.53779,0.00055,7.25901]
[1780365943854,39.18,70428.38,185.9,-0.53779,0.00055,7.25901]
[1780365944480,39.18,70425.36,185.9,-0.53946,0.00055,7.25573]
[1780365944911,39.18,70425.36,185.9,-0.53946,0.00055,7.25573]
[1780365945013,39.18,70419.87,185.9,-0.54251,0.00055,7.24944]
[1780365945805,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947073,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947079,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947106,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947143,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947162,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947298,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947416,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947433,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947635,39.18,70417.63,185.9,-0.54375,0.00055,7.24676]
[1780365947671,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365947731,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365947738,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365948016,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365948026,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365948052,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365948351,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365948455,39.18,70416.91,185.9,-0.54415,0.00055,7.24588]
[1780365949052,39.18,70417.82,185.9,-0.54364,0.00055,7.24699]
[1780365949275,39.18,70417.82,185.9,-0.54364,0.00055,7.24699]
[1780365949571,39.18,70417.82,185.9,-0.54364,0.00055,7.24699]
[1780365949617,39.18,70410.67,185.9,-0.5476,0.00055,7.23796]
[1780365949698,39.18,70410.67,185.9,-0.5476,0.00055,7.23796]
[1780365950068,39.18,70410.67,185.9,-0.5476,0.00055,7.23796]
[1780365952349,39.18,70412.98,185.9,-0.54632,0.00055,7.24096]
[1780365952400,39.18,70416.07,185.9,-0.54461,0.00055,7.24484]
[1780365953357,39.18,70416.07,185.9,-0.54461,0.00055,7.24484]
[1780365953384,39.18,70416.07,185.9,-0.54461,0.00055,7.24484]
[1780365953567,39.18,70416.07,185.9,-0.54461,0.00055,7.24484]
[1780365953591,39.18,70416.07,185.9,-0.54461,0.00055,7.24484]
[1780365953626,39.18,70416.07,185.9,-0.54461,0.00055,7.24484]
[1780365953650,39.18,70413.47,185.9,-0.54605,0.00055,7.24158]
[1780365953808,39.18,70413.47,185.9,-0.54605,0.00055,7.24158]
[1780365953860,39.18,70413.47,185.9,-0.54605,0.00055,7.24158]
[1780365954299,39.18,70413.47,185.9,-0.54605,0.00055,7.24158]
[1780365954369,39.18,70417.57,185.9,-0.54378,0.00055,7.24669]
[1780365955498,39.18,70407.32,185.9,-0.54945,0.00055,7.23349]
[1780365955993,39.18,70407.32,185.9,-0.54945,0.00055,7.23349]
[1780365956007,39.18,70407.32,185.9,-0.54945,0.00055,7.23349]
[1780365956026,39.18,70407.32,185.9,-0.54945,0.00055,7.23349]
[1780365956255,39.18,70402.34,185.9,-0.55221,0.00055,7.22655]
[1780365957038,39.18,70402.34,185.9,-0.55221,0.00055,7.22655]
[1780365957155,39.18,70402.34,185.9,-0.55221,0.00055,7.22655]
[1780365957655,39.18,70402.34,185.9,-0.55221,0.00055,7.22655]
[1780365957464,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365957901,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365957956,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365958262,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365958278,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365958287,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365958321,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365958636,39.18,70398.81,185.9,-0.55416,0.00055,7.22143]
[1780365958429,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959191,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959193,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959210,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959312,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959668,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959676,39.18,70390.65,185.9,-0.55866,0.00055,7.20892]
[1780365959325,39.18,70377.19,185.9,-0.56608,0.00055,7.18628]
[1780365959700,39.18,70377.19,185.9,-0.56608,0.00055,7.18628]
[1780365960347,39.18,70377.19,185.9,-0.56608,0.00055,7.18628]
[1780365960570,39.18,70377.19,185.9,-0.56608,0.00055,7.18628]
[1780365960607,39.2,70379.04,185.9,-0.56502,0.00055,7.18964]
[1780365961146,39.2,70379.04,185.9,-0.56502,0.00055,7.18964]
[1780365961780,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962059,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962166,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962432,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962449,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962630,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962658,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962681,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962716,39.2,70378.1,185.9,-0.56554,0.00055,7.18799]
[1780365962744,39.2,70377.92,185.9,-0.56564,0.00055,7.18768]
[1780365962838,39.2,70377.92,185.9,-0.56564,0.00055,7.18768]
[1780365963016,39.2,70377.92,185.9,-0.56564,0.00055,7.18768]
[1780365963097,39.2,70377.92,185.9,-0.56564,0.00055,7.18768]
[1780365963388,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365963891,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365963924,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365963964,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964014,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964311,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964354,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964369,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964391,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964460,39.2,70392.3,185.9,-0.55772,0.00055,7.2116]
[1780365964477,39.2,70399.8,185.9,-0.55358,0.00055,7.22295]
[1780365965078,39.2,70382.31,185.9,-0.56322,0.00055,7.19529]
[1780365966289,39.2,70378.74,185.9,-0.56518,0.00055,7.18913]
[1780365966711,39.2,70378.74,185.9,-0.56518,0.00055,7.18913]
[1780365966757,39.2,70378.74,185.9,-0.56518,0.00055,7.18913]
[1780365966765,39.2,70378.74,185.9,-0.56518,0.00055,7.18913]
[1780365966977,39.2,70378.74,185.9,-0.56518,0.00055,7.18913]
[1780365967205,39.2,70377.93,185.9,-0.56563,0.00055,7.18771]
[1780365967777,39.2,70377.93,185.9,-0.56563,0.00055,7.18771]
[1780365968414,39.2,70377.93,185.9,-0.56563,0.00055,7.18771]
[1780365968451,39.2,70380.4,185.9,-0.56427,0.00055,7.19202]
[1780365968946,39.2,70380.4,185.9,-0.56427,0.00055,7.19202]
[1780365968949,39.2,70380.4,185.9,-0.56427,0.00055,7.19202]
[1780365969611,39.2,70381.41,185.9,-0.56371,0.00055,7.19376]
[1780365970471,39.2,70381.41,185.9,-0.56371,0.00055,7.19376]
[1780365970478,39.2,70381.41,185.9,-0.56371,0.00055,7.19376]
[1780365970492,39.2,70381.41,185.9,-0.56371,0.00055,7.19376]
[1780365972034,39.2,70381.08,185.9,-0.56389,0.00055,7.1932]
[1780365972199,39.2,70381.08,185.9,-0.56389,0.00055,7.1932]
[1780365973714,39.2,70382.19,185.9,-0.56328,0.00055,7.1951]
[1780365973818,39.2,70382.19,185.9,-0.56328,0.00055,7.1951]
[1780365973599,39.2,70373.65,185.9,-0.56798,0.00055,7.18006]
[1780365974113,39.2,70373.65,185.9,-0.56798,0.00055,7.18006]
[1780365974394,39.2,70373.65,185.9,-0.56798,0.00055,7.18006]
[1780365974652,39.2,70373.65,185.9,-0.56798,0.00055,7.18006]
[1780365974772,39.2,70373.65,185.9,-0.56798,0.00055,7.18006]
[1780365974780,39.2,70373.65,185.9,-0.56798,0.00055,7.18006]
[1780365974497,39.2,70369.66,185.9,-0.57016,0.00055,7.1727]
[1780365975008,39.2,70369.66,185.9,-0.57016,0.00055,7.1727]
[1780365975094,39.2,70369.66,185.9,-0.57016,0.00055,7.1727]
[1780365975602,39.2,70369.66,185.9,-0.57016,0.00055,7.1727]
[1780365975713,39.2,70369.66,185.9,-0.57016,0.00055,7.1727]
[1780365975754,39.2,70369.66,185.9,-0.57016,0.00055,7.1727]
[1780365975691,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976000,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976151,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976156,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976323,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976349,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976380,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976430,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976514,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976543,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976572,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976606,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976616,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976668,39.2,70348.25,185.9,-0.58188,0.00055,7.12951]
[1780365976645,39.21,70310.12,185.9,-0.60254,0.00054,7.03769]
[1780365976940,39.21,70310.12,185.9,-0.60254,0.00054,7.03769]
[1780365977017,39.21,70310.12,185.9,-0.60254,0.00054,7.03769]
[1780365977642,39.21,70310.12,185.9,-0.60254,0.00054,7.03769]
[1780365977647,39.21,70310.12,185.9,-0.60254,0.00054,7.03769]
[1780365977734,39.21,70310.12,185.9,-0.60254,0.00054,7.03769]
[1780365977744,39.19,70296.83,185.9,-0.60974,0.00054,7.001]
[1780365977829,39.19,70296.83,185.9,-0.60974,0.00054,7.001]
[1780365978174,39.19,70296.83,185.9,-0.60974,0.00054,7.001]
[1780365978638,39.19,70296.83,185.9,-0.60974,0.00054,7.001]
[1780365978647,39.19,70296.83,185.9,-0.60974,0.00054,7.001]
[1780365978709,39.17,70287.3,185.9,-0.6149,0.00053,6.97318]
[1780365978827,39.17,70287.3,185.9,-0.6149,0.00053,6.97318]
[1780365978846,39.17,70287.3,185.9,-0.6149,0.00053,6.97318]
[1780365979382,39.17,70275.86,185.9,-0.62102,0.00053,6.93857]
[1780365980134,39.17,70269.83,185.9,-0.62422,0.00053,6.91971]
[1780365980773,39.17,70269.83,185.9,-0.62422,0.00053,6.91971]
[1780365981161,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365981754,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365981834,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365981887,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365981907,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365981950,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365982321,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365982578,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365982722,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365982732,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365982738,39.17,70269.83,185.9,-0.62423,0.00053,6.91966]
[1780365982628,39.17,70254.21,185.9,-0.6325,0.00053,6.86878]
[1780365982814,39.17,70254.21,185.9,-0.6325,0.00053,6.86878]
[1780365983086,39.17,70254.21,185.9,-0.6325,0.00053,6.86878]
[1780365983176,39.17,70254.21,185.9,-0.6325,0.00053,6.86878]
[1780365983317,39.17,70254.21,185.9,-0.6325,0.00053,6.86878]
[1780365983362,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365983938,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365984057,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365984085,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365984123,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365984137,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365984664,39.17,70240.87,185.9,-0.63951,0.00052,6.823]
[1780365984572,39.15,70242.72,185.9,-0.63862,0.00052,6.82896]
[1780365984879,39.15,70242.72,185.9,-0.63862,0.00052,6.82896]
[1780365984925,39.15,70242.72,185.9,-0.63862,0.00052,6.82896]
[1780365985077,39.15,70242.72,185.9,-0.63862,0.00052,6.82896]
[1780365985592,39.15,70251.5,185.9,-0.634,0.00053,6.85916]
[1780365985891,39.15,70251.5,185.9,-0.634,0.00053,6.85916]
[1780365986711,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365986816,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365986841,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365986913,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365986921,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365987468,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365987479,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365987493,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365987526,39.16,70248.54,185.9,-0.63552,0.00053,6.84936]
[1780365987564,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365987784,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365987907,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365987935,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365987954,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365987957,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365988528,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365988641,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365988714,39.16,70245.03,185.9,-0.63738,0.00053,6.83719]
[1780365988666,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365988743,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365988967,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365989007,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365989090,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365989120,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365989406,39.17,70238.75,185.9,-0.64063,0.00052,6.81549]
[1780365989504,39.19,70241.2,185.9,-0.63926,0.00052,6.82464]
[1780365989778,39.19,70241.2,185.9,-0.63926,0.00052,6.82464]
[1780365989837,39.19,70241.2,185.9,-0.63926,0.00052,6.82464]
[1780365989856,39.19,70241.2,185.9,-0.63926,0.00052,6.82464]
[1780365990345,39.19,70241.2,185.9,-0.63926,0.00052,6.82464]
[1780365990716,39.19,70241.2,185.9,-0.63926,0.00052,6.82464]
[1780365990721,39.22,70245.01,185.9,-0.63717,0.00052,6.83849]
[1780365990912,39.22,70245.01,185.9,-0.63717,0.00052,6.83849]
[1780365990993,39.22,70245.01,185.9,-0.63717,0.00052,6.83849]
[1780365991330,39.22,70245.01,185.9,-0.63717,0.00052,6.83849]
[1780365991410,39.23,70252.64,185.9,-0.63331,0.00053,6.85389]
[1780365992289,39.26,70257.09,185.9,-0.63088,0.00053,6.86926]
[1780365993296,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365993941,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365993964,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365994048,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365994064,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365994185,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365994415,39.28,70260.63,185.9,-0.62894,0.00053,6.88128]
[1780365994524,39.28,70245.73,185.9,-0.63679,0.00052,6.83133]
[1780365994863,39.28,70245.73,185.9,-0.63679,0.00052,6.83133]
[1780365994876,39.28,70245.73,185.9,-0.63679,0.00052,6.83133]
[1780365995188,39.28,70245.73,185.9,-0.63679,0.00052,6.83133]
[1780365995269,39.28,70245.73,185.9,-0.63679,0.00052,6.83133]
[1780365995451,39.28,70245.73,185.9,-0.63679,0.00052,6.83133]
[1780365995524,39.28,70231.88,185.9,-0.64404,0.00052,6.78256]
[1780365996320,39.3,70242.08,185.9,-0.63862,0.00052,6.81925]
[1780365997254,39.3,70242.08,185.9,-0.63862,0.00052,6.81925]
[1780365997628,39.3,70242.08,185.9,-0.63862,0.00052,6.81925]
[1780365997729,39.3,70241.97,185.9,-0.63868,0.00052,6.81887]
[1780365997793,39.3,70241.97,185.9,-0.63868,0.00052,6.81887]
[1780365997844,39.3,70241.97,185.9,-0.63868,0.00052,6.81887]
[1780365997881,39.3,70241.97,185.9,-0.63868,0.00052,6.81887]
[1780365997903,39.3,70241.97,185.9,-0.63868,0.00052,6.81887]
[1780365997947,39.3,70241.97,185.9,-0.63868,0.00052,6.81887]
[1780365998335,39.3,70228.95,185.9,-0.64547,0.00052,6.77257]
[1780365999342,39.3,70219.23,185.9,-0.65052,0.00052,6.73675]
[1780365999937,39.3,70219.23,185.9,-0.65052,0.00052,6.73675]
[1780365999944,39.3,70219.23,185.9,-0.65052,0.00052,6.73675]
[1780366000172,39.3,70219.23,185.9,-0.65052,0.00052,6.73675]
[1780366000492,39.3,70219.23,185.9,-0.65052,0.00052,6.73675]
[1780366000516,39.3,70219.23,185.9,-0.65052,0.00052,6.73675]
[1780366000597,39.3,70227.19,185.9,-0.64638,0.00052,6.76621]
[1780366001448,39.34,70251.3,185.9,-0.63366,0.00053,6.85159]
[1780366002363,39.36,70256.99,185.9,-0.63059,0.00053,6.87097]
[1780366003370,39.36,70253.01,185.9,-0.63269,0.00053,6.85776]
[1780366005384,39.38,70251.69,185.9,-0.63331,0.00053,6.85381]
[1780366006680,39.38,70251.69,185.9,-0.63331,0.00053,6.85381]
[1780366006703,39.38,70251.69,185.9,-0.63331,0.00053,6.85381]
[1780366006974,39.39,70252.26,185.9,-0.63299,0.00053,6.85584]
[1780366007655,39.39,70252.26,185.9,-0.63299,0.00053,6.85584]
[1780366007675,39.39,70250.43,185.9,-0.63395,0.00052,6.84971]
[1780366007855,39.39,70250.43,185.9,-0.63395,0.00052,6.84971]
[1780366008405,39.39,70252.66,185.9,-0.63275,0.00053,6.85733]
[1780366009881,39.39,70252.57,185.9,-0.6328,0.00053,6.85704]
[1780366010419,39.39,70255.59,185.9,-0.63121,0.00053,6.86709]
[1780366011031,39.39,70255.59,185.9,-0.63121,0.00053,6.86709]
[1780366011426,39.39,70251.5,185.9,-0.63336,0.00052,6.85347]
[1780366011798,39.39,70251.5,185.9,-0.63336,0.00052,6.85347]
[1780366012592,39.39,70251.5,185.9,-0.63336,0.00052,6.85347]
[1780366012657,39.4,70253.16,185.9,-0.63248,0.00053,6.85904]
[1780366012766,39.4,70253.16,185.9,-0.63248,0.00053,6.85904]
[1780366013439,39.4,70253.16,185.9,-0.63248,0.00053,6.85904]
[1780366013827,39.4,70252.34,185.9,-0.63291,0.00053,6.85631]
[1780366013881,39.4,70252.34,185.9,-0.63291,0.00053,6.85631]
[1780366013897,39.4,70252.34,185.9,-0.63291,0.00053,6.85631]
[1780366014382,39.4,70252.34,185.9,-0.63291,0.00053,6.85631]
[1780366014441,39.4,70252.34,185.9,-0.63291,0.00053,6.85631]
[1780366014633,39.4,70252.34,185.9,-0.63291,0.00053,6.85631]
[1780366014667,39.39,70233.99,185.9,-0.64251,0.00052,6.79296]
[1780366015452,39.39,70233.99,185.9,-0.64251,0.00052,6.79296]
[1780366015547,39.39,70215.01,185.9,-0.65235,0.00052,6.72335]
[1780366016008,39.39,70215.01,185.9,-0.65235,0.00052,6.72335]
[1780366016466,39.39,70206.47,185.9,-0.65676,0.00051,6.69063]
[1780366017479,39.39,70206.47,185.9,-0.65676,0.00051,6.69063]
[1780366017567,39.39,70204.96,185.9,-0.65752,0.00051,6.6849]
[1780366018227,39.39,70204.96,185.9,-0.65752,0.00051,6.6849]
[1780366018282,39.39,70204.96,185.9,-0.65752,0.00051,6.6849]
[1780366018302,39.39,70204.96,185.9,-0.65752,0.00051,6.6849]
[1780366018721,39.4,70201.98,185.9,-0.65903,0.00051,6.67345]
[1780366020653,39.4,70201.2,185.9,-0.65941,0.00051,6.67053]
[1780366020685,39.4,70197.47,185.9,-0.66132,0.00051,6.6558]
[1780366021631,39.4,70197.47,185.9,-0.66132,0.00051,6.6558]
[1780366021966,39.4,70197.19,185.9,-0.66145,0.00051,6.65477]
[1780366021992,39.4,70197.19,185.9,-0.66145,0.00051,6.65477]
[1780366022586,39.4,70197.19,185.9,-0.66145,0.00051,6.65477]
[1780366022696,39.4,70197.19,185.9,-0.66145,0.00051,6.65477]
[1780366022770,39.4,70197.19,185.9,-0.66145,0.00051,6.65477]
[1780366022684,39.41,70193.06,185.9,-0.66352,0.00051,6.63861]
[1780366023518,39.42,70189.59,185.9,-0.66526,0.00051,6.62487]
[1780366024193,39.42,70189.59,185.9,-0.66526,0.00051,6.62487]
[1780366024269,39.42,70189.59,185.9,-0.66526,0.00051,6.62487]
[1780366024525,39.43,70187.43,185.9,-0.66631,0.00051,6.61643]
[1780366025532,39.43,70185.88,185.9,-0.66709,0.00051,6.61017]
[1780366026141,39.43,70185.88,185.9,-0.66709,0.00051,6.61017]
[1780366026191,39.43,70185.88,185.9,-0.66709,0.00051,6.61017]
[1780366027546,39.43,70182.64,185.9,-0.66873,0.00051,6.59698]
[1780366027816,39.43,70182.64,185.9,-0.66873,0.00051,6.59698]
[1780366027826,39.43,70182.64,185.9,-0.66873,0.00051,6.59698]
[1780366027859,39.43,70182.64,185.9,-0.66873,0.00051,6.59698]
[1780366027880,39.43,70182.64,185.9,-0.66873,0.00051,6.59698]
[1780366027916,39.43,70182.64,185.9,-0.66873,0.00051,6.59698]
[1780366028554,39.43,70195.18,185.9,-0.66235,0.00051,6.64775]
[1780366028876,39.43,70195.18,185.9,-0.66235,0.00051,6.64775]
[1780366028904,39.43,70195.18,185.9,-0.66235,0.00051,6.64775]
[1780366029562,39.44,70202.36,185.9,-0.65868,0.00051,6.67608]
[1780366029799,39.44,70202.36,185.9,-0.65868,0.00051,6.67608]
[1780366029935,39.44,70202.36,185.9,-0.65868,0.00051,6.67608]
[1780366030678,39.44,70208.46,185.9,-0.65555,0.00051,6.69971]
[1780366031577,39.44,70216.62,185.9,-0.65135,0.00052,6.73066]
[1780366032583,39.44,70214.22,185.9,-0.65258,0.00051,6.72166]
[1780366033592,39.44,70216.63,185.9,-0.65133,0.00052,6.73075]
[1780366035607,39.44,70222.21,185.9,-0.64844,0.00052,6.75155]
[1780366036614,39.45,70224.78,185.9,-0.64711,0.00052,6.76101]
[1780366037772,39.45,70226.39,185.9,-0.64627,0.00052,6.76691]
[1780366038628,39.45,70228.69,185.9,-0.64507,0.00052,6.77526]
[1780366040642,39.45,70226.38,185.9,-0.64626,0.00052,6.76694]
[1780366042067,39.45,70226.19,185.9,-0.64636,0.00052,6.76628]
[1780366042067,39.45,70226.19,185.9,-0.64636,0.00052,6.76628]
[1780366042083,39.45,70226.19,185.9,-0.64636,0.00052,6.76628]
[1780366042194,39.45,70226.19,185.9,-0.64636,0.00052,6.76628]
[1780366042229,39.45,70226.19,185.9,-0.64636,0.00052,6.76628]
[1780366042497,39.45,70226.19,185.9,-0.64636,0.00052,6.76628]
[1780366042657,39.45,70237.2,185.9,-0.64064,0.00052,6.80565]
[1780366043720,39.45,70251.68,185.9,-0.63306,0.00052,6.85531]
[1780366044453,39.45,70251.68,185.9,-0.63306,0.00052,6.85531]
[1780366044651,39.45,70251.68,185.9,-0.63306,0.00052,6.85531]
[1780366044674,39.45,70256.5,185.9,-0.63053,0.00053,6.8713]
[1780366045798,39.46,70257.99,185.9,-0.62975,0.00053,6.87619]
[1780366047808,39.46,70256.99,185.9,-0.63027,0.00053,6.87293]
[1780366047811,39.46,70256.99,185.9,-0.63027,0.00053,6.87293]
[1780366047696,39.46,70258.32,185.9,-0.62957,0.00053,6.8773]
[1780366047887,39.46,70258.32,185.9,-0.62957,0.00053,6.8773]
[1780366048703,39.46,70259.79,185.9,-0.62879,0.00053,6.88212]
[1780366049725,39.46,70259.79,185.9,-0.62879,0.00053,6.88212]
[1780366049807,39.46,70259.79,185.9,-0.62879,0.00053,6.88212]
[1780366049765,39.46,70259.48,185.9,-0.62895,0.00053,6.88115]
[1780366050717,39.46,70255.77,185.9,-0.6309,0.00053,6.86901]
[1780366051724,39.46,70258.26,185.9,-0.62977,0.00053,6.86634]
[1780366052732,39.46,70264.13,185.9,-0.62667,0.00053,6.88533]
[1780366054745,39.46,70249.53,185.9,-0.63435,0.00052,6.83739]
[1780366055342,39.46,70249.53,185.9,-0.63435,0.00052,6.83739]
[1780366055525,39.46,70249.53,185.9,-0.63435,0.00052,6.83739]
[1780366055620,39.46,70249.53,185.9,-0.63435,0.00052,6.83739]
[1780366055706,39.46,70249.53,185.9,-0.63435,0.00052,6.83739]
[1780366055745,39.46,70249.53,185.9,-0.63435,0.00052,6.83739]
[1780366055837,39.46,70213.16,185.9,-0.65324,0.00051,6.70729]
[1780366056048,39.46,70213.16,190.9,-0.65324,0.00051,6.70729]
[1780366056414,39.46,70213.16,190.9,-0.65324,0.00051,6.70729]
[1780366056547,39.46,70213.16,190.9,-0.65324,0.00051,6.70729]
[1780366056768,39.47,70166.19,190.9,-0.67709,0.0005,6.51804]
[1780366057242,39.47,70166.19,190.9,-0.67709,0.0005,6.51804]
[1780366057450,39.47,70166.19,190.9,-0.67709,0.0005,6.51804]
[1780366057468,39.47,70166.19,190.9,-0.67709,0.0005,6.51804]
[1780366057514,39.47,70166.19,190.9,-0.67709,0.0005,6.51804]
[1780366057685,39.47,70166.19,190.9,-0.67709,0.0005,6.51804]
[1780366057794,39.5,70140.17,190.9,-0.68986,0.00049,6.40493]
[1780366057982,39.5,70140.17,190.9,-0.68986,0.00049,6.40493]
[1780366058531,39.5,70140.17,190.9,-0.68986,0.00049,6.40493]
[1780366058689,39.5,70140.17,190.9,-0.68986,0.00049,6.40493]
[1780366058840,39.5,70140.17,190.9,-0.68986,0.00049,6.40493]
[1780366058809,39.5,70088.37,190.9,-0.7149,0.00047,6.1589]
[1780366059328,39.5,70088.37,190.9,-0.7149,0.00047,6.1589]
[1780366059413,39.5,70088.37,190.9,-0.7149,0.00047,6.1589]
[1780366059826,39.5,70038.89,190.9,-0.73789,0.00045,5.9037]
[1780366060284,39.5,70038.89,190.9,-0.73789,0.00045,5.9037]
[1780366060846,39.5,70033.57,190.9,-0.7403,0.00045,5.87522]
[1780366061323,39.5,70033.57,190.9,-0.7403,0.00045,5.87522]
[1780366061550,39.5,70033.57,190.9,-0.7403,0.00045,5.87522]
[1780366061562,39.5,70033.57,190.9,-0.7403,0.00045,5.87522]
[1780366061851,39.5,70077.84,190.9,-0.71987,0.00047,6.10614]
[1780366062097,39.5,70077.84,190.9,-0.71987,0.00047,6.10614]
[1780366062147,39.5,70077.84,190.9,-0.71987,0.00047,6.10614]
[1780366062406,39.5,70077.84,190.9,-0.71987,0.00047,6.10614]
[1780366062862,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366062921,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063069,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063412,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063497,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063499,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063675,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063693,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063746,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063872,39.52,70114.55,190.9,-0.70227,0.00048,6.28706]
[1780366063777,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366063967,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064008,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064081,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064280,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064534,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064648,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064718,39.52,70114.55,190.9,-0.70227,0.00048,6.2871]
[1780366064856,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065144,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065145,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065419,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065523,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065686,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065760,39.52,70150.92,190.9,-0.68446,0.0005,6.45374]
[1780366065862,39.52,70199.05,190.9,-0.66025,0.00051,6.65454]
[1780366065933,39.52,70199.05,190.9,-0.66025,0.00051,6.65454]
[1780366065978,39.52,70199.05,190.9,-0.66025,0.00051,6.65454]
[1780366066059,39.52,70199.05,190.9,-0.66025,0.00051,6.65454]
[1780366066515,39.52,70199.05,190.9,-0.66025,0.00051,6.65454]
[1780366066618,39.52,70215.75,190.9,-0.65169,0.00051,6.7186]
[1780366067233,39.52,70215.75,190.9,-0.65169,0.00051,6.7186]
[1780366067326,39.52,70215.75,190.9,-0.65169,0.00051,6.7186]
[1780366067782,39.52,70215.75,190.9,-0.65169,0.00051,6.7186]
[1780366067828,39.52,70215.75,190.9,-0.65169,0.00051,6.7186]
[1780366067832,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366067959,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366068004,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366068169,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366068236,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366068515,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366068837,39.52,70233.29,190.9,-0.64261,0.00052,6.78259]
[1780366068857,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366068887,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366069150,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366069691,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366069729,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366069811,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366069837,39.52,70235.0,190.9,-0.64173,0.00052,6.78863]
[1780366069857,39.53,70229.34,190.9,-0.64466,0.00052,6.76852]
[1780366070104,39.53,70229.34,190.9,-0.64466,0.00052,6.76852]
[1780366070567,39.53,70243.6,190.9,-0.63724,0.00052,6.81858]
[1780366070918,39.53,70243.6,190.9,-0.63724,0.00052,6.81858]
[1780366070975,39.53,70243.6,190.9,-0.63724,0.00052,6.81858]
[1780366071407,39.53,70243.6,190.9,-0.63724,0.00052,6.81858]
[1780366071464,39.53,70264.73,190.9,-0.62615,0.00053,6.88845]
[1780366072457,39.53,70264.73,190.9,-0.62615,0.00053,6.88845]
[1780366072830,39.53,70264.73,190.9,-0.62615,0.00053,6.88845]
[1780366072853,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073086,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073101,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073506,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073589,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073602,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073662,39.53,70258.43,190.9,-0.62947,0.00053,6.86819]
[1780366073690,39.53,70248.58,190.9,-0.63463,0.00052,6.83556]
[1780366074074,39.53,70248.58,190.9,-0.63463,0.00052,6.83556]
[1780366074589,39.53,70259.64,190.9,-0.62882,0.00053,6.87216]
[1780366075301,39.53,70259.64,190.9,-0.62882,0.00053,6.87216]
[1780366075405,39.53,70260.98,190.9,-0.62812,0.00053,6.87649]
[1780366076256,39.53,70260.98,190.9,-0.62812,0.00053,6.87649]
[1780366076425,39.53,70260.98,190.9,-0.62812,0.00053,6.87649]
[1780366076470,39.53,70255.51,190.9,-0.63099,0.00052,6.85871]
[1780366077092,39.53,70255.51,190.9,-0.63099,0.00052,6.85871]
[1780366077431,39.53,70255.51,190.9,-0.63099,0.00052,6.85871]
[1780366077532,39.53,70254.0,190.9,-0.63178,0.00052,6.85375]
[1780366078094,39.53,70254.0,190.9,-0.63178,0.00052,6.85375]
[1780366078308,39.53,70248.07,190.9,-0.63488,0.00052,6.83393]
[1780366079073,39.53,70248.07,190.9,-0.63488,0.00052,6.83393]
[1780366079416,39.53,70248.07,190.9,-0.63488,0.00052,6.83393]
[1780366079481,39.53,70250.69,190.9,-0.6335,0.00052,6.8428]
[1780366080054,39.53,70250.69,190.9,-0.6335,0.00052,6.8428]
[1780366080250,39.53,70250.69,190.9,-0.6335,0.00052,6.8428]
[1780366080421,39.53,70250.69,190.9,-0.6335,0.00052,6.8428]
[1780366080826,39.53,70250.69,190.9,-0.6335,0.00052,6.8428]
[1780366080848,39.53,70250.69,190.9,-0.6335,0.00052,6.8428]
[1780366080885,39.54,70243.04,190.9,-0.6375,0.00052,6.81687]
[1780366081185,39.54,70243.04,190.9,-0.6375,0.00052,6.81687]
[1780366081892,39.54,70212.97,190.9,-0.65307,0.00051,6.70853]
[1780366082361,39.54,70212.97,190.9,-0.65307,0.00051,6.70853]
[1780366082423,39.54,70212.97,190.9,-0.65307,0.00051,6.70853]
[1780366082675,39.54,70206.8,190.9,-0.65622,0.00051,6.68512]
[1780366083065,39.54,70206.8,190.9,-0.65622,0.00051,6.68512]
[1780366083111,39.54,70206.8,190.9,-0.65622,0.00051,6.68512]
[1780366083845,39.54,70198.05,190.9,-0.6607,0.00051,6.65113]
[1780366084069,39.54,70198.05,190.9,-0.6607,0.00051,6.65113]
[1780366084232,39.54,70198.05,190.9,-0.6607,0.00051,6.65113]
[1780366084862,39.54,70180.18,190.9,-0.66976,0.0005,6.57919]
[1780366085068,39.54,70180.18,190.9,-0.66976,0.0005,6.57919]
[1780366085658,39.54,70180.18,190.9,-0.66976,0.0005,6.57919]
[1780366085775,39.54,70180.18,190.9,-0.66976,0.0005,6.57919]
[1780366085866,39.54,70178.99,190.9,-0.67035,0.0005,6.57434]
[1780366086193,39.54,70178.99,190.9,-0.67035,0.0005,6.57434]
[1780366086440,39.54,70178.99,190.9,-0.67035,0.0005,6.57434]
[1780366086596,39.54,70178.99,190.9,-0.67035,0.0005,6.57434]
[1780366086804,39.54,70197.87,190.9,-0.66078,0.00051,6.6505]
[1780366086981,39.54,70197.87,190.9,-0.66078,0.00051,6.6505]
[1780366087007,39.54,70197.87,190.9,-0.66078,0.00051,6.6505]
[1780366087082,39.54,70197.87,190.9,-0.66078,0.00051,6.6505]
[1780366087325,39.54,70197.87,190.9,-0.66078,0.00051,6.6505]
[1780366087369,39.54,70194.84,190.9,-0.66232,0.00051,6.63854]
[1780366088438,39.54,70194.84,190.9,-0.66232,0.00051,6.63854]
[1780366088468,39.54,70194.84,190.9,-0.66232,0.00051,6.63854]
[1780366088695,39.54,70194.84,190.9,-0.66232,0.00051,6.63854]
[1780366088796,39.54,70186.7,190.9,-0.66644,0.00051,6.606]
[1780366089203,39.54,70199.04,190.9,-0.66017,0.00051,6.65518]
[1780366090315,39.54,70199.04,190.9,-0.66017,0.00051,6.65518]
[1780366090397,39.54,70199.04,190.9,-0.66017,0.00051,6.65518]
[1780366090462,39.54,70199.04,190.9,-0.66017,0.00051,6.65518]
[1780366090763,39.54,70199.04,190.9,-0.66017,0.00051,6.65518]
[1780366090797,39.55,70201.58,190.9,-0.65886,0.00051,6.66523]
[1780366090975,39.55,70201.58,190.9,-0.65886,0.00051,6.66523]
[1780366091232,39.55,70201.58,190.9,-0.65886,0.00051,6.66523]
[1780366091272,39.55,70201.58,190.9,-0.65886,0.00051,6.66523]
[1780366091552,39.55,70201.58,190.9,-0.65886,0.00051,6.66523]
[1780366091595,39.55,70201.58,190.9,-0.65886,0.00051,6.66523]
[1780366091814,39.55,70221.11,190.9,-0.64883,0.00052,6.73921]
[1780366092427,39.55,70221.11,190.9,-0.64883,0.00052,6.73921]
[1780366092460,39.55,70229.36,190.9,-0.64455,0.00052,6.76923]
[1780366093112,39.55,70218.02,190.9,-0.65041,0.00052,6.72784]
[1780366094442,39.55,70213.78,190.9,-0.65258,0.00051,6.71208]
[1780366095126,39.55,70213.78,190.9,-0.65258,0.00051,6.71208]
[1780366095868,39.56,70203.23,190.9,-0.65798,0.00051,6.67187]
[1780366095980,39.56,70203.23,190.9,-0.65798,0.00051,6.67187]
[1780366096770,39.56,70203.23,190.9,-0.65798,0.00051,6.67187]
[1780366096784,39.56,70203.23,190.9,-0.65798,0.00051,6.67187]
[1780366096822,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097007,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097180,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097565,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097796,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097816,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097900,39.56,70204.79,190.9,-0.65717,0.00051,6.67797]
[1780366097875,39.56,70218.57,190.9,-0.65009,0.00052,6.73012]
[1780366098050,39.56,70218.57,190.9,-0.65009,0.00052,6.73012]
[1780366098512,39.56,70218.57,190.9,-0.65009,0.00052,6.73012]
[1780366098640,39.56,70218.57,190.9,-0.65009,0.00052,6.73012]
[1780366098713,39.56,70228.9,190.9,-0.64475,0.00052,6.76784]
[1780366099577,39.56,70225.13,190.9,-0.6467,0.00052,6.75426]
[1780366100239,39.56,70225.13,190.9,-0.6467,0.00052,6.75426]
[1780366100848,39.56,70225.13,190.9,-0.6467,0.00052,6.75426]
[1780366100875,39.57,70222.15,190.9,-0.64823,0.00052,6.74344]
[1780366101218,39.57,70222.15,190.9,-0.64823,0.00052,6.74344]
[1780366101358,39.57,70222.15,190.9,-0.64823,0.00052,6.74344]
[1780366101568,39.57,70222.15,190.9,-0.64823,0.00052,6.74344]
[1780366101752,39.57,70222.15,190.9,-0.64823,0.00052,6.74344]
[1780366101919,39.57,70222.15,190.9,-0.64823,0.00052,6.74344]
[1780366101809,39.57,70217.66,190.9,-0.65054,0.00051,6.72693]
[1780366102328,39.57,70217.66,190.9,-0.65054,0.00051,6.72693]
[1780366102486,39.57,70217.66,190.9,-0.65054,0.00051,6.72693]
[1780366102534,39.57,70217.66,190.9,-0.65054,0.00051,6.72693]
[1780366102825,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103161,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103219,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103229,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103486,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103638,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103842,39.57,70220.77,190.9,-0.64893,0.00052,6.73848]
[1780366103711,39.57,70223.32,190.9,-0.6476,0.00052,6.74787]
[1780366104137,39.57,70223.32,190.9,-0.6476,0.00052,6.74787]
[1780366105237,39.57,70223.19,190.9,-0.64767,0.00052,6.7474]
[1780366105575,39.57,70223.19,190.9,-0.64767,0.00052,6.7474]
[1780366105781,39.58,70206.79,190.9,-0.65609,0.00051,6.68613]
[1780366106300,39.58,70206.79,190.9,-0.65609,0.00051,6.68613]
[1780366106428,39.58,70206.79,190.9,-0.65609,0.00051,6.68613]
[1780366107521,39.58,70207.05,190.9,-0.65594,0.00051,6.68721]
[1780366107857,39.58,70207.05,190.9,-0.65594,0.00051,6.68721]
[1780366107606,39.58,70219.76,190.9,-0.6494,0.00052,6.7351]
[1780366108204,39.58,70219.76,190.9,-0.6494,0.00052,6.7351]
[1780366108822,39.59,70223.14,190.9,-0.64764,0.00052,6.74758]
[1780366109870,39.59,70226.75,190.9,-0.64577,0.00052,6.76076]
[1780366110240,39.59,70230.79,190.9,-0.64368,0.00052,6.77525]
[1780366111812,39.6,70236.73,190.9,-0.64077,0.00052,6.78542]
[1780366112127,39.6,70236.73,190.9,-0.64077,0.00052,6.78542]
[1780366112247,39.6,70236.73,190.9,-0.64077,0.00052,6.78542]
[1780366112254,39.6,70238.18,190.9,-0.64002,0.00052,6.79049]
[1780366113005,39.6,70238.18,190.9,-0.64002,0.00052,6.79049]
[1780366113060,39.6,70238.18,190.9,-0.64002,0.00052,6.79049]
[1780366113691,39.6,70245.81,190.9,-0.63602,0.00052,6.81681]
[1780366114255,39.6,70245.81,190.9,-0.63602,0.00052,6.81681]
[1780366114268,39.6,70252.64,190.9,-0.63245,0.00052,6.83973]
[1780366115761,39.6,70255.19,190.9,-0.6311,0.00052,6.84825]
[1780366116282,39.6,70256.67,190.9,-0.63032,0.00052,6.8531]
[1780366118761,39.61,70256.31,190.9,-0.6305,0.00052,6.85198]
[1780366118771,39.61,70256.31,190.9,-0.6305,0.00052,6.85198]
[1780366118927,39.61,70259.92,190.9,-0.62858,0.00053,6.86385]
[1780366119339,39.61,70259.92,190.9,-0.62858,0.00053,6.86385]
[1780366119934,39.62,70264.97,190.9,-0.62591,0.00053,6.88007]
[1780366120153,39.62,70264.97,190.9,-0.62591,0.00053,6.88007]
[1780366120473,39.62,70263.43,190.9,-0.62671,0.00053,6.87524]
[1780366121317,39.62,70256.97,190.9,-0.63011,0.00052,6.85441]
[1780366122587,39.62,70256.97,190.9,-0.63011,0.00052,6.85441]
[1780366122593,39.62,70256.97,190.9,-0.63011,0.00052,6.85441]
[1780366122724,39.62,70256.97,190.9,-0.63011,0.00052,6.85441]
[1780366123253,39.63,70257.07,190.9,-0.63004,0.00052,6.85485]
[1780366123620,39.63,70264.36,190.9,-0.62619,0.00053,6.87837]
[1780366124338,39.63,70261.44,190.9,-0.62773,0.00053,6.86905]
[1780366125352,39.63,70257.52,190.9,-0.62978,0.00052,6.85645]
[1780366127102,39.64,70256.73,190.9,-0.63019,0.00052,6.85391]
[1780366127366,39.64,70256.7,190.9,-0.6302,0.00052,6.85385]
[1780366128044,39.64,70256.7,190.9,-0.6302,0.00052,6.85385]
[1780366128326,39.64,70256.7,190.9,-0.6302,0.00052,6.85385]
[1780366128382,39.64,70256.7,190.9,-0.6302,0.00052,6.85385]
[1780366128470,39.64,70253.25,190.9,-0.63199,0.00052,6.84262]
[1780366129382,39.64,70253.25,190.9,-0.63199,0.00052,6.84262]
[1780366129483,39.65,70250.35,190.9,-0.6335,0.00052,6.83305]
[1780366130387,39.65,70248.8,190.9,-0.63431,0.00052,6.82787]
[1780366132080,39.65,70249.05,190.9,-0.63416,0.00052,6.82883]
[1780366132401,39.65,70252.79,190.9,-0.63219,0.00052,6.84134]
[1780366133408,39.66,70254.38,190.9,-0.63135,0.00052,6.84664]
[1780366134415,39.66,70257.71,190.9,-0.6296,0.00052,6.85757]
[1780366136176,39.66,70258.19,190.9,-0.62934,0.00052,6.85917]
[1780366136500,39.66,70258.19,190.9,-0.62934,0.00052,6.85917]
[1780366136773,39.66,70260.96,190.9,-0.62788,0.00053,6.86814]
[1780366137436,39.67,70256.68,190.9,-0.63012,0.00052,6.85434]
[1780366138262,39.67,70256.68,190.9,-0.63012,0.00052,6.85434]
[1780366138457,39.67,70256.68,190.9,-0.63012,0.00052,6.85434]
[1780366138693,39.67,70260.92,190.9,-0.62788,0.00053,6.8681]
[1780366139455,39.67,70266.69,190.9,-0.62484,0.00053,6.88645]
[1780366140657,39.67,70266.69,190.9,-0.62484,0.00053,6.88645]
[1780366140711,39.67,70266.69,190.9,-0.62484,0.00053,6.88645]
[1780366140960,39.67,70266.69,190.9,-0.62484,0.00053,6.88645]
[1780366140732,39.67,70269.86,190.9,-0.62317,0.00053,6.89636]
[1780366141406,39.67,70269.86,190.9,-0.62317,0.00053,6.89636]
[1780366141743,39.67,70262.73,190.9,-0.62692,0.00053,6.87396]
[1780366142769,39.67,70262.73,190.9,-0.62692,0.00053,6.87396]
[1780366142812,39.67,70262.73,190.9,-0.62692,0.00053,6.87396]
[1780366143159,39.67,70262.01,190.9,-0.62729,0.00053,6.87171]
[1780366143299,39.67,70262.01,190.9,-0.62729,0.00053,6.87171]
[1780366143585,39.67,70262.01,190.9,-0.62729,0.00053,6.87171]
[1780366143686,39.68,70260.65,190.9,-0.628,0.00053,6.86741]
[1780366144494,39.68,70258.82,190.9,-0.62895,0.00052,6.86155]
[1780366145829,39.68,70258.82,190.9,-0.62895,0.00052,6.86155]
[1780366145879,39.68,70254.69,190.9,-0.63111,0.00052,6.84814]
[1780366146508,39.68,70255.77,190.9,-0.63054,0.00052,6.85171]
[1780366147543,39.68,70255.77,190.9,-0.63054,0.00052,6.85171]
[1780366147549,39.68,70255.77,190.9,-0.63054,0.00052,6.85171]
[1780366147768,39.68,70255.77,190.9,-0.63054,0.00052,6.85171]
[1780366147929,39.68,70255.77,190.9,-0.63054,0.00052,6.85171]
[1780366147943,39.68,70254.28,190.9,-0.63131,0.00052,6.84685]
[1780366148522,39.68,70244.73,190.9,-0.6363,0.00052,6.81497]
[1780366149941,39.68,70244.73,190.9,-0.6363,0.00052,6.81497]
[1780366149821,39.69,70240.51,190.9,-0.63849,0.00052,6.80057]
[1780366150206,39.69,70240.51,190.9,-0.63849,0.00052,6.80057]
[1780366150653,39.69,70240.51,190.9,-0.63849,0.00052,6.80057]
[1780366150734,39.69,70240.51,190.9,-0.63849,0.00052,6.80057]
[1780366150844,39.69,70240.51,190.9,-0.63849,0.00052,6.80057]
[1780366150962,39.69,70234.31,190.9,-0.6417,0.00052,6.77908]
[1780366151395,39.69,70234.31,190.9,-0.6417,0.00052,6.77908]
[1780366151543,39.69,70227.29,190.9,-0.64533,0.00052,6.75417]
[1780366152652,39.69,70227.29,190.9,-0.64533,0.00052,6.75417]
[1780366152666,39.69,70227.29,190.9,-0.64533,0.00052,6.75417]
[1780366152752,39.69,70223.23,190.9,-0.64742,0.00052,6.73955]
[1780366153939,39.69,70223.23,190.9,-0.64742,0.00052,6.73955]
[1780366153559,39.69,70218.7,190.9,-0.64974,0.00051,6.72301]
[1780366153997,39.69,70218.7,190.9,-0.64974,0.00051,6.72301]
[1780366154566,39.7,70219.81,190.9,-0.64916,0.00051,6.72717]
[1780366155007,39.7,70219.81,190.9,-0.64916,0.00051,6.72717]
[1780366156083,39.7,70218.86,190.9,-0.64964,0.00051,6.72372]
[1780366156469,39.7,70218.86,190.9,-0.64964,0.00051,6.72372]
[1780366156967,39.7,70220.22,190.9,-0.64893,0.00051,6.72879]
[1780366157617,39.7,70220.22,190.9,-0.64893,0.00051,6.72879]
[1780366157670,39.7,70220.22,190.9,-0.64893,0.00051,6.72879]
[1780366158298,39.7,70220.14,190.9,-0.64897,0.00051,6.72857]
[1780366158594,39.7,70214.54,190.9,-0.65184,0.00051,6.70785]
[1780366159646,39.7,70214.54,190.9,-0.65184,0.00051,6.70785]
[1780366159725,39.7,70214.54,190.9,-0.65184,0.00051,6.70785]
[1780366159818,39.71,70207.01,190.9,-0.65568,0.00051,6.67957]
[1780366160608,39.71,70194.9,190.9,-0.66185,0.00051,6.63265]
[1780366161615,39.71,70192.09,190.9,-0.66327,0.00051,6.62157]
[1780366162622,39.71,70189.89,190.9,-0.66437,0.00051,6.61297]
[1780366163505,39.71,70189.89,190.9,-0.66437,0.00051,6.61297]
[1780366163531,39.71,70189.89,190.9,-0.66437,0.00051,6.61297]
[1780366163542,39.71,70189.89,190.9,-0.66437,0.00051,6.61297]
[1780366163629,39.72,70185.78,190.9,-0.66644,0.0005,6.59654]
[1780366164757,39.72,70176.41,190.9,-0.67115,0.0005,6.55837]
[1780366165578,39.72,70176.41,190.9,-0.67115,0.0005,6.55837]
[1780366165602,39.72,70176.41,190.9,-0.67115,0.0005,6.55837]
[1780366165776,39.72,70172.43,190.9,-0.67313,0.0005,6.54195]
[1780366166384,39.72,70172.43,190.9,-0.67313,0.0005,6.54195]
[1780366166654,39.72,70172.43,190.9,-0.67313,0.0005,6.54195]
[1780366166935,39.72,70172.43,190.9,-0.67313,0.0005,6.54195]
[1780366166945,39.72,70185.19,190.9,-0.6667,0.0005,6.59442]
[1780366167544,39.72,70185.19,190.9,-0.6667,0.0005,6.59442]
[1780366167850,39.72,70185.19,190.9,-0.6667,0.0005,6.59442]
[1780366167952,39.72,70192.0,190.9,-0.66326,0.00051,6.62167]
[1780366168200,39.72,70192.0,190.9,-0.66326,0.00051,6.62167]
[1780366168737,39.73,70205.13,190.9,-0.65657,0.00051,6.67295]
[1780366169674,39.73,70215.12,190.9,-0.65144,0.00051,6.71074]
[1780366170350,39.73,70215.12,190.9,-0.65144,0.00051,6.71074]
[1780366170680,39.74,70219.13,190.9,-0.64937,0.00051,6.72565]
[1780366171848,39.74,70225.2,190.9,-0.64644,0.00052,6.73682]
[1780366172694,39.74,70226.77,190.9,-0.64562,0.00052,6.74253]
[1780366174410,39.74,70226.26,190.9,-0.64587,0.00052,6.74076]
[1780366174708,39.75,70224.85,190.9,-0.64659,0.00052,6.73573]
[1780366176955,39.75,70223.28,190.9,-0.64738,0.00052,6.73019]
[1780366177730,39.75,70218.12,190.9,-0.65003,0.00051,6.71138]
[1780366182611,39.77,70218.88,190.9,-0.6496,0.00051,6.71448]
[1780366182765,39.77,70222.88,190.9,-0.64753,0.00052,6.72917]
[1780366183218,39.77,70222.88,190.9,-0.64753,0.00052,6.72917]
[1780366183772,39.77,70219.46,190.9,-0.64928,0.00051,6.71675]
[1780366184779,39.77,70215.64,190.9,-0.65123,0.00051,6.70274]
[1780366185542,39.77,70215.64,190.9,-0.65123,0.00051,6.70274]
[1780366185956,39.77,70215.64,190.9,-0.65123,0.00051,6.70274]
[1780366186000,39.78,70207.35,190.9,-0.65547,0.00051,6.67167]
[1780366186845,39.78,70207.35,190.9,-0.65547,0.00051,6.67167]
[1780366186912,39.78,70201.15,190.9,-0.65862,0.00051,6.648]
[1780366187689,39.78,70201.15,190.9,-0.65862,0.00051,6.648]
[1780366187800,39.78,70191.61,190.9,-0.66346,0.00051,6.6107]
[1780366188346,39.78,70191.61,190.9,-0.66346,0.00051,6.6107]
[1780366188382,39.78,70191.61,190.9,-0.66346,0.00051,6.6107]
[1780366188495,39.78,70191.61,190.9,-0.66346,0.00051,6.6107]
[1780366188893,39.78,70191.61,190.9,-0.66346,0.00051,6.6107]
[1780366188994,39.78,70182.92,190.9,-0.66784,0.0005,6.57593]
[1780366189894,39.79,70175.94,190.9,-0.67134,0.0005,6.54745]
[1780366190986,39.79,70175.94,190.9,-0.67134,0.0005,6.54745]
[1780366190821,39.79,70174.42,190.9,-0.67209,0.0005,6.54127]
[1780366191346,39.79,70174.42,190.9,-0.67209,0.0005,6.54127]
[1780366191387,39.79,70174.42,190.9,-0.67209,0.0005,6.54127]
[1780366191397,39.79,70174.42,190.9,-0.67209,0.0005,6.54127]
[1780366191877,39.79,70174.42,190.9,-0.67209,0.0005,6.54127]
[1780366192835,39.8,70179.26,190.9,-0.66963,0.0005,6.5614]
[1780366193842,39.8,70181.51,190.9,-0.66849,0.0005,6.57067]
[1780366194849,39.8,70182.78,190.9,-0.66784,0.0005,6.57591]
[1780366195966,39.8,70181.77,190.9,-0.66833,0.0005,6.5719]
[1780366196846,39.8,70181.77,190.9,-0.66833,0.0005,6.5719]
[1780366196852,39.8,70181.77,190.9,-0.66833,0.0005,6.5719]
[1780366196863,39.81,70178.27,190.9,-0.67008,0.0005,6.5577]
[1780366197870,39.81,70175.91,190.9,-0.67126,0.0005,6.54811]
[1780366198877,39.81,70174.97,190.9,-0.67171,0.0005,6.54434]
[1780366199884,39.82,70172.72,190.9,-0.67283,0.0005,6.53514]
[1780366200527,39.82,70172.72,190.9,-0.67283,0.0005,6.53514]
[1780366200759,39.82,70172.72,190.9,-0.67283,0.0005,6.53514]
[1780366200894,39.82,70162.88,190.9,-0.67772,0.0005,6.49391]
[1780366201197,39.82,70162.88,190.9,-0.67772,0.0005,6.49391]
[1780366201901,39.82,70165.41,190.9,-0.67646,0.0005,6.5047]
[1780366202890,39.82,70165.41,190.9,-0.67646,0.0005,6.5047]
[1780366202903,39.82,70165.41,190.9,-0.67646,0.0005,6.5047]
[1780366203050,39.82,70165.41,190.9,-0.67646,0.0005,6.5047]
[1780366202911,39.82,70166.57,190.9,-0.67587,0.0005,6.50966]
[1780366203137,39.82,70166.57,190.9,-0.67587,0.0005,6.50966]
[1780366203411,39.82,70166.57,190.9,-0.67587,0.0005,6.50966]
[1780366203916,39.83,70165.59,190.9,-0.67635,0.0005,6.5056]
[1780366204562,39.83,70165.59,190.9,-0.67635,0.0005,6.5056]
[1780366204923,39.83,70160.12,190.9,-0.67905,0.0005,6.48258]
[1780366205794,39.83,70160.12,190.9,-0.67905,0.0005,6.48258]
[1780366205864,39.83,70160.12,190.9,-0.67905,0.0005,6.48258]
[1780366205888,39.83,70160.12,190.9,-0.67905,0.0005,6.48258]
[1780366206047,39.83,70160.12,190.9,-0.67905,0.0005,6.48258]
[1780366205930,39.84,70169.65,190.9,-0.67428,0.0005,6.52299]
[1780366206208,39.84,70169.65,190.9,-0.67428,0.0005,6.52299]
[1780366206236,39.84,70169.65,190.9,-0.67428,0.0005,6.52299]
[1780366206774,39.84,70169.65,190.9,-0.67428,0.0005,6.52299]
[1780366206937,39.84,70175.29,190.9,-0.67145,0.0005,6.54648]
[1780366207456,39.84,70175.29,190.9,-0.67145,0.0005,6.54648]
[1780366207944,39.84,70161.2,190.9,-0.67847,0.0005,6.48748]
[1780366208198,39.84,70161.2,190.9,-0.67847,0.0005,6.48748]
[1780366208951,39.84,70159.72,190.9,-0.6792,0.0005,6.48126]
[1780366209958,39.85,70163.8,190.9,-0.67716,0.0005,6.49873]
[1780366210252,39.85,70163.8,190.9,-0.67716,0.0005,6.49873]
[1780366210285,39.85,70163.8,190.9,-0.67716,0.0005,6.49873]
[1780366210825,39.85,70163.8,190.9,-0.67716,0.0005,6.49873]
[1780366210965,39.85,70160.38,190.9,-0.67884,0.0005,6.48429]
[1780366212311,39.85,70159.76,190.9,-0.67913,0.0005,6.48183]
[1780366212979,39.86,70162.15,190.9,-0.67793,0.0005,6.49211]
[1780366213997,39.86,70162.15,190.9,-0.67793,0.0005,6.49211]
[1780366214876,39.86,70162.71,190.9,-0.67764,0.0005,6.4946]
[1780366215002,39.86,70160.65,190.9,-0.67864,0.0005,6.48604]
[1780366215192,39.86,70160.65,190.9,-0.67864,0.0005,6.48604]
[1780366216005,39.87,70161.67,190.9,-0.67812,0.0005,6.49051]
[1780366217009,39.87,70160.45,190.9,-0.67871,0.0005,6.48542]
[1780366218016,39.87,70162.34,190.9,-0.67776,0.0005,6.49358]
[1780366218731,39.87,70162.34,190.9,-0.67776,0.0005,6.49358]
[1780366219024,39.88,70161.32,190.9,-0.67825,0.0005,6.48937]
[1780366220033,39.88,70155.71,190.9,-0.68101,0.00049,6.46557]
[1780366220727,39.88,70155.71,190.9,-0.68101,0.00049,6.46557]
[1780366221041,39.88,70155.71,190.9,-0.68101,0.00049,6.46557]
[1780366221616,39.89,70154.89,190.9,-0.68139,0.00049,6.46219]
[1780366222057,39.89,70156.28,190.9,-0.68069,0.00049,6.46833]
[1780366223064,39.89,70158.39,190.9,-0.67963,0.0005,6.47748]
[1780366224071,39.9,70161.62,190.9,-0.67802,0.0005,6.49134]
[1780366224497,39.9,70161.62,190.9,-0.67802,0.0005,6.49134]
[1780366224737,39.9,70161.62,190.9,-0.67802,0.0005,6.49134]
[1780366225097,39.9,70161.62,190.9,-0.67802,0.0005,6.49134]
[1780366226095,39.91,70154.53,190.9,-0.6815,0.00049,6.46128]
[1780366227306,39.91,70154.51,190.9,-0.68149,0.00049,6.4613]
[1780366228109,39.91,70156.11,190.9,-0.68069,0.00049,6.4683]
[1780366228993,39.91,70156.11,190.9,-0.68069,0.00049,6.4683]
[1780366228995,39.91,70156.11,190.9,-0.68068,0.00049,6.46839]
[1780366229691,39.91,70156.11,190.9,-0.68068,0.00049,6.46839]
[1780366229744,39.92,70161.01,190.9,-0.67824,0.0005,6.48943]
[1780366230532,39.92,70161.01,190.9,-0.67824,0.0005,6.48943]
[1780366230535,39.92,70161.01,190.9,-0.67824,0.0005,6.48943]
[1780366230573,39.92,70157.49,190.9,-0.67998,0.00049,6.47442]
[1780366231516,39.92,70157.49,190.9,-0.67998,0.00049,6.47442]
[1780366231618,39.92,70166.68,190.9,-0.67565,0.0005,6.50219]
[1780366232824,39.92,70166.68,190.9,-0.67565,0.0005,6.50219]
[1780366232853,39.92,70167.5,190.9,-0.67522,0.0005,6.50579]
[1780366233301,39.92,70158.3,190.9,-0.67979,0.0005,6.46685]
[1780366234181,39.92,70158.3,190.9,-0.67979,0.0005,6.46685]
[1780366234664,39.92,70158.3,190.9,-0.67979,0.0005,6.46685]
[1780366235092,39.93,70153.22,190.9,-0.68227,0.00049,6.4453]
[1780366235302,39.93,70153.22,190.9,-0.68227,0.00049,6.4453]
[1780366235643,39.93,70153.22,190.9,-0.68227,0.00049,6.4453]
[1780366235713,39.94,70154.32,190.9,-0.68171,0.00049,6.45017]
[1780366236948,39.94,70157.2,190.9,-0.68027,0.0005,6.46272]
[1780366237249,39.94,70157.2,190.9,-0.68027,0.0005,6.46272]
[1780366237646,39.94,70157.2,190.9,-0.68027,0.0005,6.46272]
[1780366237955,39.94,70157.2,190.9,-0.68027,0.0005,6.46272]
[1780366238003,39.94,70156.13,190.9,-0.68079,0.00049,6.45824]
[1780366238627,39.95,70157.66,190.9,-0.68002,0.0005,6.4649]
[1780366240197,39.95,70160.69,190.9,-0.6785,0.0005,6.47795]
[1780366241422,39.95,70160.69,190.9,-0.6785,0.0005,6.47795]
[1780366241463,39.95,70159.24,190.9,-0.6792,0.0005,6.47189]
[1780366242212,39.96,70155.65,190.9,-0.68097,0.00049,6.45664]
[1780366245078,39.96,70155.01,190.9,-0.68127,0.00049,6.45399]
[1780366245879,39.97,70154.87,190.9,-0.68132,0.00049,6.4536]
[1780366245882,39.97,70156.73,190.9,-0.68039,0.00049,6.46168]
[1780366246246,39.97,70156.73,190.9,-0.68039,0.00049,6.46168]
[1780366246251,39.97,70156.79,190.9,-0.68036,0.00049,6.46194]
[1780366247164,39.97,70156.79,190.9,-0.68036,0.00049,6.46194]
[1780366248001,39.97,70156.79,190.9,-0.68036,0.00049,6.46194]
[1780366248074,39.97,70149.87,190.9,-0.68375,0.00049,6.43226]
[1780366248840,39.97,70149.87,190.9,-0.68375,0.00049,6.43226]
[1780366249115,39.97,70149.87,190.9,-0.68375,0.00049,6.43226]
[1780366248847,39.98,70146.34,190.9,-0.68547,0.00049,6.41696]
[1780366249413,39.98,70146.34,190.9,-0.68547,0.00049,6.41696]
[1780366249822,39.98,70146.34,190.9,-0.68547,0.00049,6.41696]
[1780366250014,39.98,70139.36,190.9,-0.68888,0.00049,6.38628]
[1780366251072,39.98,70139.36,190.9,-0.68888,0.00049,6.38628]
[1780366251082,40.01,70130.93,190.9,-0.69287,0.00049,6.34962]
[1780366253072,40.05,70127.12,190.9,-0.69454,0.00048,6.334]
[1780366253965,40.05,70127.12,190.9,-0.69454,0.00048,6.334]
[1780366253995,40.08,70125.18,190.9,-0.69532,0.00048,6.32661]
[1780366254377,40.08,70125.18,190.9,-0.69532,0.00048,6.32661]
[1780366255148,40.08,70128.77,190.9,-0.69357,0.00048,6.34304]
[1780366255468,40.08,70128.77,190.9,-0.69357,0.00048,6.34304]
[1780366255924,40.08,70128.77,190.9,-0.69357,0.00048,6.34304]
[1780366255939,40.09,70131.0,190.9,-0.69247,0.00049,6.35324]
[1780366256926,40.09,70131.0,190.9,-0.69247,0.00049,6.35324]
[1780366257079,40.09,70137.24,190.9,-0.68942,0.00049,6.38126]
[1780366258033,40.09,70137.24,190.9,-0.68942,0.00049,6.38126]
[1780366258176,40.09,70137.34,190.9,-0.68936,0.00049,6.38179]
[1780366258602,40.09,70137.34,190.9,-0.68936,0.00049,6.38179]
[1780366259027,40.09,70137.34,190.9,-0.68936,0.00049,6.38179]
[1780366259129,40.1,70127.72,190.9,-0.69402,0.00048,6.33878]
[1780366259775,40.1,70127.72,190.9,-0.69402,0.00048,6.33878]
[1780366259979,40.14,70121.72,190.9,-0.69672,0.00048,6.31329]
[1780366261026,40.16,70119.95,190.9,-0.69746,0.00048,6.3062]
[1780366261949,40.16,70119.95,190.9,-0.69746,0.00048,6.3062]
[1780366262384,40.17,70121.52,190.9,-0.69669,0.00048,6.31359]
[1780366263392,40.17,70123.61,190.9,-0.69566,0.00048,6.32331]
[1780366264399,40.18,70122.39,190.9,-0.69623,0.00048,6.31792]
[1780366265406,40.18,70125.25,190.9,-0.69483,0.00048,6.3311]
[1780366266413,40.18,70126.6,190.9,-0.69417,0.00048,6.33734]
[1780366267420,40.19,70124.21,190.9,-0.69531,0.00048,6.32664]
[1780366268869,40.19,70124.21,190.9,-0.69531,0.00048,6.32664]
[1780366270148,40.19,70124.53,190.9,-0.69512,0.00048,6.32835]
[1780366270767,40.19,70123.9,190.9,-0.69543,0.00048,6.32549]
[1780366270837,40.2,70124.77,190.9,-0.69498,0.00048,6.3297]
[1780366271448,40.2,70123.88,190.9,-0.69541,0.00048,6.32566]
[1780366273645,40.2,70124.3,190.9,-0.69519,0.00048,6.3277]
[1780366273952,40.2,70124.3,190.9,-0.69519,0.00048,6.3277]
[1780366273986,40.21,70122.74,190.9,-0.69591,0.00048,6.32088]
[1780366275119,40.24,70111.66,190.9,-0.70109,0.00048,6.27122]
[1780366275255,40.24,70111.66,190.9,-0.70109,0.00048,6.27122]
[1780366275367,40.24,70111.66,190.9,-0.70109,0.00048,6.27122]
[1780366275504,40.24,70111.66,190.9,-0.70109,0.00048,6.27122]
[1780366275966,40.24,70111.66,190.9,-0.70109,0.00048,6.27122]
[1780366276126,40.27,70097.37,190.9,-0.70773,0.00047,6.20551]
[1780366276645,40.27,70097.37,190.9,-0.70773,0.00047,6.20551]
[1780366276835,40.27,70097.37,190.9,-0.70773,0.00047,6.20551]
[1780366276894,40.33,70073.46,190.9,-0.71863,0.00046,6.09264]
[1780366278155,40.38,70082.36,190.9,-0.71423,0.00047,6.13895]
[1780366278405,40.38,70082.36,190.9,-0.71423,0.00047,6.13895]
[1780366278667,40.38,70082.36,190.9,-0.71423,0.00047,6.13895]
[1780366278769,40.43,70089.65,190.9,-0.71061,0.00047,6.17621]
[1780366279986,40.43,70089.65,190.9,-0.71061,0.00047,6.17621]
[1780366280088,40.46,70099.68,190.9,-0.70572,0.00047,6.22545]
[1780366280731,40.46,70099.68,190.9,-0.70572,0.00047,6.22545]
[1780366280831,40.48,70091.58,190.9,-0.70944,0.00047,6.18806]
[1780366282081,40.48,70091.58,190.9,-0.70944,0.00047,6.18806]
[1780366281908,40.51,70093.3,190.9,-0.70848,0.00047,6.19775]
[1780366282528,40.51,70095.23,190.9,-0.70758,0.00047,6.20688]
[1780366283584,40.51,70095.23,190.9,-0.70758,0.00047,6.20688]
[1780366283666,40.54,70096.81,190.9,-0.70671,0.00047,6.21557]
[1780366284545,40.54,70103.56,190.9,-0.70352,0.00047,6.24725]
[1780366285286,40.54,70103.56,190.9,-0.70352,0.00047,6.24725]
[1780366285442,40.54,70103.56,190.9,-0.70352,0.00047,6.24725]
[1780366285492,40.54,70103.56,190.9,-0.70352,0.00047,6.24725]
[1780366286093,40.54,70103.56,190.9,-0.70352,0.00047,6.24725]
[1780366286160,40.56,70097.05,190.9,-0.7065,0.00047,6.21762]
[1780366286834,40.56,70097.05,190.9,-0.7065,0.00047,6.21762]
[1780366286892,40.56,70093.84,190.9,-0.70799,0.00047,6.20264]
[1780366287566,40.56,70095.16,190.9,-0.70737,0.00047,6.20887]
[1780366288891,40.57,70096.31,190.9,-0.70681,0.00047,6.21455]
[1780366289929,40.57,70096.31,190.9,-0.70681,0.00047,6.21455]
[1780366289978,40.57,70096.31,190.9,-0.70681,0.00047,6.21455]
[1780366289984,40.57,70096.31,190.9,-0.70681,0.00047,6.21455]
[1780366289996,40.57,70096.31,190.9,-0.70681,0.00047,6.21455]
[1780366290014,40.57,70096.42,190.9,-0.70674,0.00047,6.21519]
[1780366290565,40.57,70096.42,190.9,-0.70674,0.00047,6.21519]
[1780366290589,40.57,70082.49,190.9,-0.71325,0.00046,6.14893]
[1780366291746,40.57,70082.49,190.9,-0.71325,0.00046,6.14893]
[1780366292002,40.57,70082.49,190.9,-0.71325,0.00046,6.14893]
[1780366292201,40.61,70074.28,190.9,-0.71717,0.00046,6.09922]
[1780366292401,40.61,70074.28,190.9,-0.71717,0.00046,6.09922]
[1780366292602,40.61,70086.82,190.9,-0.71135,0.00047,6.15972]
[1780366293286,40.61,70086.82,190.9,-0.71135,0.00047,6.15972]
[1780366295623,40.69,70090.05,190.9,-0.70943,0.00047,6.17912]
[1780366296434,40.69,70090.05,190.9,-0.70943,0.00047,6.17912]
[1780366296707,40.69,70090.05,190.9,-0.70943,0.00047,6.17912]
[1780366296802,40.7,70092.13,190.9,-0.70843,0.00047,6.18926]
[1780366297640,40.7,70097.42,190.9,-0.70595,0.00047,6.2141]
[1780366298647,40.7,70102.89,190.9,-0.70336,0.00047,6.23979]
[1780366299654,40.7,70102.02,190.9,-0.70376,0.00047,6.23576]
[1780366300410,40.7,70102.02,190.9,-0.70376,0.00047,6.23576]
[1780366300979,40.7,70102.02,190.9,-0.70376,0.00047,6.23576]
[1780366301054,40.71,70103.16,190.9,-0.7032,0.00047,6.24133]
[1780366304689,40.73,70106.95,190.9,-0.70134,0.00047,6.25945]
[1780366305696,40.73,70104.85,190.9,-0.70231,0.00047,6.24998]
[1780366306388,40.73,70104.85,190.9,-0.70231,0.00047,6.24998]
[1780366306949,40.76,70100.74,190.9,-0.70409,0.00047,6.23247]
[1780366307709,40.77,70093.67,190.9,-0.70739,0.00047,6.19969]
[1780366308717,40.77,70097.73,190.9,-0.70546,0.00047,6.21889]
[1780366310225,40.83,70108.62,190.9,-0.70008,0.00047,6.27156]
[1780366310536,40.83,70108.62,190.9,-0.70008,0.00047,6.27156]
[1780366311174,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366311231,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366311499,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366311656,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366311829,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366312000,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366312143,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366312214,40.83,70117.95,190.9,-0.69564,0.00047,6.31392]
[1780366312178,40.84,70125.24,190.9,-0.69215,0.00048,6.34653]
[1780366312747,40.84,70140.54,190.9,-0.68478,0.00048,6.41323]
[1780366313754,40.85,70139.73,190.9,-0.68516,0.00048,6.40991]
[1780366314763,40.85,70139.73,190.9,-0.68516,0.00048,6.40991]
[1780366314783,40.85,70138.15,190.9,-0.6859,0.00048,6.40329]
[1780366315504,40.85,70138.15,190.9,-0.6859,0.00048,6.40329]
[1780366316003,40.85,70138.15,190.9,-0.6859,0.00048,6.40329]
[1780366316024,40.86,70133.33,190.9,-0.6882,0.00048,6.38262]
[1780366316407,40.86,70133.33,190.9,-0.6882,0.00048,6.38262]
[1780366316504,40.86,70133.33,190.9,-0.6882,0.00048,6.38262]
[1780366317145,40.86,70133.33,190.9,-0.6882,0.00048,6.38262]
[1780366317505,40.86,70133.02,190.9,-0.68833,0.00048,6.38143]
[1780366317783,40.87,70134.11,190.9,-0.68779,0.00048,6.38632]
[1780366318789,40.87,70135.32,190.9,-0.68719,0.00048,6.39171]
[1780366320803,40.88,70136.82,190.9,-0.68644,0.00048,6.39848]
[1780366321723,40.88,70136.82,190.9,-0.68644,0.00048,6.39848]
[1780366321810,40.88,70142.52,190.9,-0.68367,0.00048,6.42305]
[1780366322599,40.88,70142.52,190.9,-0.68367,0.00048,6.42305]
[1780366322842,40.89,70151.4,190.9,-0.67936,0.00048,6.4606]
[1780366323603,40.89,70151.4,190.9,-0.67936,0.00048,6.4606]
[1780366323824,40.89,70152.6,190.9,-0.67876,0.00049,6.46572]
[1780366325214,40.89,70152.6,190.9,-0.67876,0.00049,6.46572]
[1780366324831,40.89,70149.83,190.9,-0.68009,0.00048,6.45429]
[1780366325838,40.9,70150.83,190.9,-0.67959,0.00048,6.45859]
[1780366326845,40.9,70152.17,190.9,-0.67893,0.00049,6.4643]
[1780366329866,40.91,70154.91,190.9,-0.67755,0.00049,6.47601]
[1780366331880,40.92,70153.93,190.9,-0.678,0.00049,6.47222]
[1780366332886,40.92,70150.73,190.9,-0.67953,0.00048,6.45908]
[1780366333894,40.93,70151.67,190.9,-0.67906,0.00048,6.46316]
[1780366334649,40.93,70151.67,190.9,-0.67906,0.00048,6.46316]
[1780366335610,40.93,70151.49,190.9,-0.67912,0.00048,6.46257]
[1780366335691,40.93,70151.49,190.9,-0.67912,0.00048,6.46257]
[1780366336029,40.93,70151.49,190.9,-0.67912,0.00048,6.46257]
[1780366336130,40.94,70141.8,190.9,-0.68379,0.00048,6.42199]
[1780366336529,40.94,70141.8,190.9,-0.68379,0.00048,6.42199]
[1780366336831,40.94,70141.8,190.9,-0.68379,0.00048,6.42199]
[1780366337013,40.94,70141.8,190.9,-0.68379,0.00048,6.42199]
[1780366337030,40.94,70141.8,190.9,-0.68379,0.00048,6.42199]
[1780366337131,40.94,70135.84,190.9,-0.68664,0.00048,6.39664]
[1780366337529,40.94,70135.84,190.9,-0.68664,0.00048,6.39664]
[1780366337921,40.94,70133.35,190.9,-0.68781,0.00048,6.38606]
[1780366339037,40.94,70133.35,190.9,-0.68781,0.00048,6.38606]
[1780366339108,40.94,70133.35,190.9,-0.68781,0.00048,6.38606]
[1780366339174,40.95,70132.64,190.9,-0.68813,0.00048,6.38316]
[1780366340034,40.95,70132.64,190.9,-0.68813,0.00048,6.38316]
[1780366340283,40.95,70133.31,190.9,-0.6878,0.00048,6.38619]
[1780366340943,40.96,70135.13,190.9,-0.68691,0.00048,6.39418]
[1780366341949,40.96,70136.33,190.9,-0.68632,0.00048,6.39949]
[1780366344971,40.97,70138.21,190.9,-0.68536,0.00048,6.40797]
[1780366346202,40.97,70138.21,190.9,-0.68536,0.00048,6.40797]
[1780366346325,40.98,70138.87,190.9,-0.68503,0.00048,6.41092]
[1780366347226,40.98,70138.87,190.9,-0.68503,0.00048,6.41092]
[1780366346988,40.98,70141.35,190.9,-0.68382,0.00048,6.42162]
[1780366347551,40.98,70141.35,190.9,-0.68382,0.00048,6.42162]
[1780366347995,40.98,70143.91,190.9,-0.68258,0.00048,6.43258]
[1780366348823,40.98,70143.91,190.9,-0.68258,0.00048,6.43258]
[1780366349241,40.98,70143.91,190.9,-0.68258,0.00048,6.43258]
[1780366349002,40.99,70146.12,190.9,-0.6815,0.00048,6.442]
[1780366349618,40.99,70146.12,190.9,-0.6815,0.00048,6.442]
[1780366349643,40.99,70146.12,190.9,-0.6815,0.00048,6.442]
[1780366349660,40.99,70146.12,190.9,-0.6815,0.00048,6.442]
[1780366349813,40.99,70146.12,190.9,-0.6815,0.00048,6.442]
[1780366350134,40.99,70142.85,190.9,-0.68306,0.00048,6.42835]
[1780366350704,40.99,70142.85,190.9,-0.68306,0.00048,6.42835]
[1780366351081,40.99,70136.3,190.9,-0.68644,0.00048,6.38919]
[1780366351480,40.99,70136.3,190.9,-0.68644,0.00048,6.38919]
[1780366351893,40.99,70136.3,190.9,-0.68644,0.00048,6.38919]
[1780366352087,41.0,70141.39,190.9,-0.68397,0.00048,6.4111]
[1780366352898,41.0,70141.39,190.9,-0.68397,0.00048,6.4111]
[1780366353095,41.0,70144.03,190.9,-0.68268,0.00048,6.42244]
[1780366355109,41.01,70145.18,190.9,-0.68209,0.00048,6.42758]
[1780366356047,41.01,70145.18,190.9,-0.68209,0.00048,6.42758]
[1780366357123,41.02,70152.79,190.9,-0.67838,0.00048,6.45965]
[1780366357981,41.02,70152.79,190.9,-0.67838,0.00048,6.45965]
[1780366358130,41.02,70153.85,190.9,-0.67785,0.00048,6.46418]
[1780366359137,41.03,70152.73,190.9,-0.67837,0.00048,6.45967]
[1780366360144,41.03,70151.61,190.9,-0.6789,0.00048,6.45516]
[1780366361151,41.03,70149.57,190.9,-0.67987,0.00048,6.44683]
[1780366362157,41.04,70148.56,190.9,-0.68034,0.00048,6.44277]
[1780366362533,41.04,70148.56,190.9,-0.68034,0.00048,6.44277]
[1780366362548,41.04,70148.56,190.9,-0.68034,0.00048,6.44277]
[1780366362785,41.04,70148.56,190.9,-0.68034,0.00048,6.44277]
[1780366363166,41.04,70139.65,190.9,-0.68462,0.00048,6.40537]
[1780366363562,41.04,70139.65,190.9,-0.68462,0.00048,6.40537]
[1780366364172,41.05,70131.16,190.9,-0.68867,0.00048,6.36907]
[1780366365251,41.05,70126.19,190.9,-0.69102,0.00048,6.34763]
[1780366366186,41.06,70124.17,190.9,-0.69196,0.00048,6.33897]
[1780366369261,41.07,70124.1,190.9,-0.69195,0.00048,6.33907]
[1780366369210,41.07,70119.51,190.9,-0.69411,0.00047,6.31905]
[1780366369650,41.07,70119.51,190.9,-0.69411,0.00047,6.31905]
[1780366370285,41.07,70107.9,190.9,-0.69957,0.00047,6.26726]
[1780366371251,41.07,70107.9,190.9,-0.69957,0.00047,6.26726]
[1780366371223,41.08,70105.5,190.9,-0.70068,0.00047,6.25658]
[1780366373237,41.09,70103.71,190.9,-0.70148,0.00047,6.24886]
[1780366374244,41.14,70104.95,190.9,-0.70068,0.00047,6.25658]
[1780366375251,41.14,70103.51,190.9,-0.70133,0.00047,6.25025]
[1780366375968,41.14,70103.51,190.9,-0.70133,0.00047,6.25025]
[1780366376065,41.14,70103.51,190.9,-0.70133,0.00047,6.25025]
[1780366376258,41.19,70108.93,190.9,-0.69857,0.00047,6.27676]
[1780366377266,41.19,70113.93,190.9,-0.6962,0.00047,6.29928]
[1780366379280,41.2,70110.89,190.9,-0.6976,0.00047,6.28604]
[1780366380287,41.21,70111.86,190.9,-0.69713,0.00047,6.29054]
[1780366381129,41.21,70111.86,190.9,-0.69713,0.00047,6.29054]
[1780366381131,41.21,70111.86,190.9,-0.69711,0.00047,6.29068]
[1780366382302,41.21,70114.75,190.9,-0.69574,0.00047,6.30366]
[1780366384865,41.21,70115.4,190.9,-0.69542,0.00047,6.30665]
[1780366385098,41.21,70115.4,190.9,-0.69542,0.00047,6.30665]
[1780366385118,41.21,70115.4,190.9,-0.69542,0.00047,6.30665]
[1780366385191,41.22,70115.44,190.9,-0.69538,0.00047,6.30703]
[1780366385735,41.22,70115.44,190.9,-0.69538,0.00047,6.30703]
[1780366386035,41.22,70115.44,190.9,-0.69538,0.00047,6.30703]
[1780366386101,41.22,70121.23,190.9,-0.69263,0.00047,6.33266]
[1780366386595,41.22,70121.23,190.9,-0.69263,0.00047,6.33266]
[1780366387098,41.22,70121.23,190.9,-0.69263,0.00047,6.33266]
[1780366387124,41.22,70133.74,190.9,-0.68668,0.00048,6.38687]
[1780366387873,41.23,70130.79,190.9,-0.68807,0.00048,6.37435]
[1780366388794,41.23,70128.8,190.9,-0.689,0.00048,6.36591]
[1780366390097,41.23,70128.8,190.9,-0.689,0.00048,6.36591]
[1780366391174,41.23,70128.95,190.9,-0.68892,0.00048,6.36664]
[1780366391212,41.24,70134.0,190.9,-0.6865,0.00048,6.38842]
[1780366392160,41.24,70134.0,190.9,-0.6865,0.00048,6.38842]
[1780366392210,41.24,70138.65,190.9,-0.68427,0.00048,6.40826]
[1780366392960,41.24,70138.65,190.9,-0.68427,0.00048,6.40826]
[1780366392973,41.24,70137.15,190.9,-0.68498,0.00048,6.40198]
[1780366393380,41.24,70135.16,190.9,-0.68593,0.00048,6.39352]
[1780366396149,41.24,70135.8,190.9,-0.68562,0.00048,6.39635]
[1780366396401,41.25,70138.84,190.9,-0.68414,0.00048,6.4094]
[1780366397948,41.25,70138.84,190.9,-0.68414,0.00048,6.4094]
[1780366398003,41.25,70140.36,190.9,-0.6834,0.00048,6.41598]
[1780366398415,41.25,70137.64,190.9,-0.6847,0.00048,6.4045]
[1780366399422,41.25,70135.6,190.9,-0.68566,0.00048,6.39593]
[1780366400477,41.25,70135.6,190.9,-0.68566,0.00048,6.39593]
[1780366401113,41.25,70135.6,190.9,-0.68566,0.00048,6.39593]
[1780366401436,41.26,70132.21,190.9,-0.68726,0.00048,6.38165]
[1780366402443,41.26,70130.78,190.9,-0.68793,0.00048,6.37561]
[1780366403451,41.26,70129.77,190.9,-0.6884,0.00048,6.37135]
[1780366405117,41.26,70129.77,190.9,-0.6884,0.00048,6.37135]
[1780366405125,41.26,70129.77,190.9,-0.6884,0.00048,6.37135]
[1780366406235,41.27,70130.09,190.9,-0.68824,0.00048,6.37281]
[1780366406530,41.27,70130.63,190.9,-0.68798,0.00048,6.37513]
[1780366406571,41.27,70136.61,190.9,-0.68513,0.00048,6.40068]
[1780366407534,41.27,70136.61,190.9,-0.68513,0.00048,6.40068]
[1780366407635,41.27,70142.99,190.9,-0.68207,0.00048,6.42761]
[1780366409248,41.27,70145.4,190.9,-0.68089,0.00048,6.43787]
[1780366409971,41.27,70145.4,190.9,-0.68089,0.00048,6.43787]
[1780366410229,41.27,70145.4,190.9,-0.68089,0.00048,6.43787]
[1780366410374,41.28,70144.5,190.9,-0.68131,0.00048,6.43422]
[1780366410934,41.28,70144.5,190.9,-0.68131,0.00048,6.43422]
[1780366410986,41.28,70142.03,190.9,-0.68248,0.00048,6.42397]
[1780366411360,41.28,70142.03,190.9,-0.68248,0.00048,6.42397]
[1780366411506,41.28,70142.03,190.9,-0.68248,0.00048,6.42397]
[1780366412321,41.28,70143.0,190.9,-0.68225,0.00048,6.41675]
[1780366412584,41.28,70143.0,190.9,-0.68225,0.00048,6.41675]
[1780366413319,41.28,70143.0,190.9,-0.68225,0.00048,6.41675]
[1780366412686,41.28,70141.8,190.9,-0.68283,0.00048,6.41172]
[1780366415903,41.29,70141.94,190.9,-0.68274,0.00048,6.41247]
[1780366416918,41.29,70141.19,190.9,-0.68308,0.00048,6.40948]
[1780366417913,41.29,70140.37,190.9,-0.68347,0.00048,6.40612]
[1780366418656,41.3,70139.65,190.9,-0.6838,0.00048,6.40317]
[1780366418735,41.3,70140.76,190.9,-0.68327,0.00048,6.40784]
[1780366420728,41.3,70141.23,190.9,-0.68304,0.00048,6.4099]
[1780366420783,41.3,70142.33,190.9,-0.68248,0.00048,6.41474]
[1780366421876,41.3,70142.33,190.9,-0.68248,0.00048,6.41474]
[1780366422389,41.31,70142.33,190.9,-0.68247,0.00048,6.41482]
[1780366422643,41.31,70142.33,190.9,-0.68247,0.00048,6.41482]
[1780366422992,41.31,70142.33,190.9,-0.68247,0.00048,6.41482]
[1780366423071,41.31,70132.04,190.9,-0.68738,0.00048,6.37133]
[1780366423860,41.31,70132.04,190.9,-0.68738,0.00048,6.37133]
[1780366423897,41.31,70125.91,190.9,-0.69029,0.00047,6.34504]
[1780366424601,41.31,70119.96,190.9,-0.6931,0.00047,6.31913]
[1780366425608,41.31,70118.93,190.9,-0.69358,0.00047,6.31473]
[1780366426615,41.32,70121.29,190.9,-0.69245,0.00047,6.32519]
[1780366427416,41.32,70121.29,190.9,-0.69245,0.00047,6.32519]
[1780366427622,41.32,70122.49,190.9,-0.69187,0.00047,6.33055]
[1780366430151,41.32,70122.55,190.9,-0.69183,0.00047,6.33092]
[1780366430567,41.33,70122.67,190.9,-0.69175,0.00047,6.33166]
[1780366430644,41.33,70127.38,190.9,-0.68951,0.00047,6.35208]
[1780366431651,41.33,70128.58,190.9,-0.68893,0.00048,6.35735]
[1780366432658,41.33,70126.55,190.9,-0.68988,0.00047,6.34868]
[1780366433652,41.33,70126.55,190.9,-0.68988,0.00047,6.34868]
[1780366434152,41.33,70126.55,190.9,-0.68988,0.00047,6.34868]
[1780366434491,41.34,70126.06,190.9,-0.69009,0.00047,6.34682]
[1780366434653,41.34,70126.06,190.9,-0.69009,0.00047,6.34682]
[1780366434924,41.34,70126.06,190.9,-0.69009,0.00047,6.34682]
[1780366435155,41.34,70126.06,190.9,-0.69009,0.00047,6.34682]
[1780366435272,41.34,70126.06,190.9,-0.69009,0.00047,6.34682]
[1780366435321,41.34,70128.84,190.9,-0.68876,0.00048,6.35893]
[1780366435623,41.34,70128.84,190.9,-0.68876,0.00048,6.35893]
[1780366435816,41.34,70128.84,190.9,-0.68876,0.00048,6.35893]
[1780366435886,41.35,70133.1,190.9,-0.68672,0.00048,6.37725]
[1780366436593,41.35,70133.1,190.9,-0.68672,0.00048,6.37725]
[1780366436687,41.35,70130.58,190.9,-0.68792,0.00048,6.36648]
[1780366439708,41.35,70132.95,190.9,-0.68676,0.00048,6.37685]
[1780366442246,41.35,70132.84,190.9,-0.6868,0.00048,6.37649]
[1780366442406,41.36,70133.17,190.9,-0.68663,0.00048,6.37802]
[1780366443214,41.36,70133.17,190.9,-0.68663,0.00048,6.37802]
[1780366443300,41.36,70133.17,190.9,-0.68663,0.00048,6.37802]
[1780366443337,41.36,70131.3,190.9,-0.68751,0.00048,6.3701]
[1780366443364,41.36,70131.3,190.9,-0.68751,0.00048,6.3701]
[1780366443737,41.36,70134.64,190.9,-0.68592,0.00048,6.38433]
[1780366444744,41.36,70143.3,190.9,-0.68177,0.00048,6.42088]
[1780366445486,41.36,70143.3,190.9,-0.68177,0.00048,6.42088]
[1780366445751,41.37,70145.43,190.9,-0.68074,0.00048,6.42983]
[1780366447849,41.37,70145.15,190.9,-0.68086,0.00048,6.42877]
[1780366449198,41.37,70145.39,190.9,-0.68072,0.00048,6.43]
[1780366451048,41.38,70145.55,190.9,-0.68063,0.00048,6.43076]
[1780366451056,41.38,70145.55,190.9,-0.68063,0.00048,6.43076]
[1780366451446,41.38,70145.88,190.9,-0.68045,0.00048,6.43232]
[1780366451486,41.38,70145.88,190.9,-0.68045,0.00048,6.43232]
[1780366452103,41.38,70145.88,190.9,-0.68045,0.00048,6.43232]
[1780366452308,41.38,70145.88,190.9,-0.68045,0.00048,6.43232]
[1780366452294,41.39,70157.39,190.9,-0.67489,0.00048,6.47951]
[1780366452410,41.39,70157.39,190.9,-0.67489,0.00048,6.47951]
[1780366452814,41.39,70157.39,190.9,-0.67489,0.00048,6.47951]
[1780366452984,41.39,70173.29,190.9,-0.66716,0.00049,6.54263]
[1780366453474,41.39,70173.29,190.9,-0.66716,0.00049,6.54263]
[1780366453728,41.39,70173.29,190.9,-0.66716,0.00049,6.54263]
[1780366454272,41.4,70197.51,190.9,-0.65525,0.00049,6.63406]
[1780366454567,41.4,70197.51,190.9,-0.65525,0.00049,6.63406]
[1780366455100,41.4,70197.51,190.9,-0.65525,0.00049,6.63406]
[1780366455203,41.4,70212.77,190.9,-0.64767,0.0005,6.68865]
[1780366456114,41.4,70208.29,190.9,-0.64989,0.0005,6.67295]
[1780366457835,41.41,70206.96,190.9,-0.65053,0.0005,6.66836]
[1780366459849,41.41,70204.92,190.9,-0.65153,0.0005,6.66122]
[1780366460856,41.41,70203.31,190.9,-0.65231,0.0005,6.65553]
[1780366462928,41.42,70203.44,190.9,-0.65224,0.0005,6.65608]
[1780366463677,41.42,70203.39,190.9,-0.65225,0.0005,6.65598]
[1780366463877,41.42,70201.8,190.9,-0.65303,0.00049,6.65032]
[1780366464847,41.42,70201.8,190.9,-0.65303,0.00049,6.65032]
[1780366465891,41.43,70205.36,190.9,-0.65125,0.0005,6.66319]
[1780366466910,41.43,70205.36,190.9,-0.65125,0.0005,6.66319]
[1780366466914,41.43,70207.26,190.9,-0.6503,0.0005,6.66999]
[1780366468352,41.43,70207.26,190.9,-0.6503,0.0005,6.66999]
[1780366469919,41.43,70209.7,190.9,-0.64907,0.0005,6.67873]
[1780366471139,41.43,70209.7,190.9,-0.64907,0.0005,6.67873]
[1780366471314,41.43,70209.7,190.9,-0.64907,0.0005,6.67873]
[1780366471338,41.43,70209.7,190.9,-0.64907,0.0005,6.67873]
[1780366471183,41.44,70204.94,190.9,-0.65165,0.0005,6.65076]
[1780366471933,41.44,70209.0,190.9,-0.64962,0.0005,6.66523]
[1780366473053,41.44,70209.0,190.9,-0.64962,0.0005,6.66523]
[1780366473126,41.44,70209.0,190.9,-0.64962,0.0005,6.66523]
[1780366473268,41.44,70209.0,190.9,-0.64962,0.0005,6.66523]
[1780366473370,41.44,70210.67,190.9,-0.64879,0.0005,6.67115]
[1780366474257,41.44,70210.67,190.9,-0.64879,0.0005,6.67115]
[1780366474322,41.44,70210.68,190.9,-0.64878,0.0005,6.67122]
[1780366474955,41.44,70212.7,190.9,-0.64776,0.0005,6.67836]
[1780366476152,41.45,70216.05,190.9,-0.64608,0.0005,6.69005]
[1780366476969,41.45,70218.46,190.9,-0.64487,0.0005,6.69844]
[1780366478380,41.45,70218.46,190.9,-0.64487,0.0005,6.69844]
[1780366479281,41.45,70219.02,190.9,-0.64458,0.0005,6.70043]
[1780366479382,41.45,70218.84,190.9,-0.64466,0.0005,6.69988]
[1780366479560,41.45,70218.84,190.9,-0.64466,0.0005,6.69988]
[1780366480998,41.46,70226.13,190.9,-0.64099,0.0005,6.72471]
[1780366481473,41.46,70226.13,190.9,-0.64099,0.0005,6.72471]
[1780366482004,41.46,70228.97,190.9,-0.63956,0.0005,6.73424]
[1780366483621,41.46,70229.29,190.9,-0.63939,0.0005,6.73534]
[1780366483996,41.46,70229.29,190.9,-0.63939,0.0005,6.73534]
[1780366484035,41.47,70223.52,190.9,-0.64228,0.0005,6.71607]
[1780366484715,41.47,70223.52,190.9,-0.64228,0.0005,6.71607]
[1780366485358,41.47,70216.02,190.9,-0.64602,0.0005,6.69048]
[1780366486321,41.47,70216.02,190.9,-0.64602,0.0005,6.69048]
[1780366486797,41.47,70215.93,190.9,-0.64606,0.0005,6.69022]
[1780366487064,41.47,70211.81,190.9,-0.6481,0.0005,6.67594]
[1780366488064,41.48,70218.55,190.9,-0.64473,0.0005,6.69935]
[1780366489029,41.48,70218.55,190.9,-0.64473,0.0005,6.69935]
[1780366489070,41.48,70221.18,190.9,-0.64341,0.0005,6.70838]
[1780366490077,41.48,70222.58,190.9,-0.6427,0.0005,6.7132]
[1780366492390,41.48,70223.47,190.9,-0.64225,0.0005,6.71626]
[1780366495112,41.49,70225.73,190.9,-0.64108,0.0005,6.72409]
[1780366496119,41.5,70228.52,190.9,-0.63968,0.0005,6.73344]
[1780366497129,41.5,70237.44,190.9,-0.63519,0.0005,6.76269]
[1780366498135,41.5,70247.85,190.9,-0.62993,0.00051,6.79575]
[1780366499142,41.5,70250.75,190.9,-0.62846,0.00051,6.80478]
[1780366501200,41.51,70251.85,190.9,-0.62788,0.00051,6.80826]
[1780366501497,41.51,70251.85,190.9,-0.62788,0.00051,6.80826]
[1780366501849,41.51,70251.85,190.9,-0.62788,0.00051,6.80826]
[1780366502389,41.51,70251.85,190.9,-0.62788,0.00051,6.80826]
[1780366502168,41.51,70259.97,190.9,-0.62376,0.00051,6.83289]
[1780366503178,41.51,70259.97,190.9,-0.62376,0.00051,6.83289]
[1780366503279,41.51,70257.01,190.9,-0.62526,0.00051,6.82403]
[1780366504300,41.51,70253.28,190.9,-0.62714,0.00051,6.81275]
[1780366504725,41.51,70253.28,190.9,-0.62714,0.00051,6.81275]
[1780366505188,41.52,70249.92,190.9,-0.62884,0.00051,6.80246]
[1780366505711,41.52,70249.92,190.9,-0.62884,0.00051,6.80246]
[1780366506195,41.52,70241.34,190.9,-0.63317,0.0005,6.77557]
[1780366507074,41.52,70241.34,190.9,-0.63317,0.0005,6.77557]
[1780366507311,41.52,70234.5,190.9,-0.6366,0.0005,6.7536]
[1780366508191,41.52,70234.5,190.9,-0.6366,0.0005,6.7536]
[1780366508266,41.52,70234.5,190.9,-0.6366,0.0005,6.7536]
[1780366508281,41.52,70229.57,190.9,-0.63906,0.0005,6.73748]
[1780366509335,41.52,70229.57,190.9,-0.63906,0.0005,6.73748]
[1780366509351,41.52,70225.27,190.9,-0.64121,0.0005,6.7232]
[1780366510224,41.52,70223.69,190.9,-0.642,0.0005,6.71792]
[1780366510716,41.52,70223.69,190.9,-0.642,0.0005,6.71792]
[1780366510839,41.52,70223.69,190.9,-0.642,0.0005,6.71792]
[1780366511290,41.52,70223.69,190.9,-0.642,0.0005,6.71792]
[1780366511392,41.53,70229.48,190.9,-0.63909,0.0005,6.73731]
[1780366512238,41.53,70233.0,190.9,-0.63732,0.0005,6.74892]
[1780366513509,41.53,70233.49,190.9,-0.63707,0.0005,6.75056]
[1780366514360,41.53,70233.49,190.9,-0.63707,0.0005,6.75056]
[1780366514252,41.53,70225.83,190.9,-0.6409,0.0005,6.7253]
[1780366515050,41.53,70225.83,190.9,-0.6409,0.0005,6.7253]
[1780366515259,41.53,70221.34,190.9,-0.64314,0.0005,6.71021]
[1780366516035,41.53,70221.34,190.9,-0.64314,0.0005,6.71021]
[1780366517073,41.54,70221.85,190.9,-0.64288,0.0005,6.71199]
[1780366518280,41.54,70222.92,190.9,-0.64233,0.0005,6.71569]
[1780366519287,41.54,70220.49,190.9,-0.64353,0.0005,6.70751]
[1780366520294,41.54,70222.43,190.9,-0.64256,0.0005,6.71412]
[1780366521301,41.55,70221.07,190.9,-0.64323,0.0005,6.70956]
[1780366522388,41.55,70221.07,190.9,-0.64323,0.0005,6.70956]
[1780366522431,41.55,70219.26,190.9,-0.64413,0.0005,6.70346]
[1780366523409,41.55,70219.26,190.9,-0.64413,0.0005,6.70346]
[1780366524113,41.55,70219.01,190.9,-0.64424,0.0005,6.70265]
[1780366524244,41.55,70219.01,190.9,-0.64424,0.0005,6.70265]
[1780366524323,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366524571,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366524820,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366524939,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366525153,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366525206,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366525283,41.55,70220.37,190.9,-0.64356,0.0005,6.70733]
[1780366525330,41.56,70229.45,190.9,-0.63901,0.0005,6.7378]
[1780366525829,41.56,70229.45,190.0,-0.63901,0.0005,6.7378]
[1780366525854,41.56,70229.45,190.0,-0.63901,0.0005,6.7378]
[1780366525980,41.56,70229.45,190.0,-0.63901,0.0005,6.7378]
[1780366526337,41.56,70235.73,190.0,-0.63585,0.0005,6.75839]
[1780366527344,41.56,70236.85,190.0,-0.63528,0.0005,6.76206]
[1780366528356,41.56,70238.32,190.0,-0.63454,0.0005,6.76684]
[1780366531388,41.57,70238.24,190.0,-0.63456,0.0005,6.76667]
[1780366532382,41.57,70234.41,190.0,-0.63667,0.0005,6.74335]
[1780366533389,41.57,70225.4,190.0,-0.64118,0.0005,6.71367]
[1780366537417,41.58,70224.39,190.0,-0.64165,0.0005,6.71052]
[1780366538206,41.58,70224.39,190.0,-0.64165,0.0005,6.71052]
[1780366540155,41.59,70223.89,190.0,-0.64188,0.0005,6.70896]
[1780366540263,41.59,70223.89,190.0,-0.64188,0.0005,6.70896]
[1780366540438,41.59,70218.45,190.0,-0.64459,0.0005,6.6906]
[1780366540496,41.59,70218.45,190.0,-0.64459,0.0005,6.6906]
[1780366541445,41.59,70208.52,190.0,-0.64952,0.0005,6.65621]
[1780366542452,41.6,70202.96,190.0,-0.65227,0.00049,6.63655]
[1780366545204,41.6,70202.75,190.0,-0.65236,0.00049,6.6359]
[1780366545239,41.6,70202.75,190.0,-0.65236,0.00049,6.6359]
[1780366545474,41.6,70208.48,190.0,-0.64951,0.0005,6.65627]
[1780366546480,41.6,70211.97,190.0,-0.64777,0.0005,6.66853]
[1780366547083,41.6,70211.97,190.0,-0.64777,0.0005,6.66853]
[1780366547184,41.61,70211.97,190.0,-0.64777,0.0005,6.66857]
[1780366547487,41.61,70215.44,190.0,-0.64604,0.0005,6.68058]
[1780366550508,41.61,70217.63,190.0,-0.64493,0.0005,6.68822]
[1780366551904,41.61,70217.63,190.0,-0.64493,0.0005,6.68822]
[1780366551978,41.62,70214.5,190.0,-0.64647,0.0005,6.67758]
[1780366553115,41.62,70214.5,190.0,-0.64647,0.0005,6.67758]
[1780366553134,41.62,70207.08,190.0,-0.65015,0.0005,6.65175]
[1780366556550,41.63,70203.15,190.0,-0.65206,0.00049,6.63805]
[1780366558155,41.63,70203.15,190.0,-0.65206,0.00049,6.63805]
[1780366558256,41.63,70201.0,190.0,-0.6531,0.00049,6.63051]
[1780366559807,41.63,70201.72,190.0,-0.65274,0.00049,6.63309]
[1780366559849,41.63,70201.72,190.0,-0.65274,0.00049,6.63309]
[1780366560419,41.64,70201.69,190.0,-0.65274,0.00049,6.63314]
[1780366560661,41.64,70201.69,190.0,-0.65274,0.00049,6.63314]
[1780366561438,41.64,70190.26,190.0,-0.65836,0.00049,6.59165]
[1780366561852,41.64,70183.14,190.0,-0.66185,0.00049,6.56512]
[1780366562778,41.64,70179.84,190.0,-0.66345,0.00049,6.55274]
[1780366563599,41.65,70178.56,190.0,-0.66407,0.00049,6.54794]
[1780366564859,41.65,70180.11,190.0,-0.6633,0.00049,6.55389]
[1780366565983,41.65,70180.11,190.0,-0.6633,0.00049,6.55389]
[1780366566063,41.65,70186.03,190.0,-0.66039,0.00049,6.57627]
[1780366567436,41.66,70189.74,190.0,-0.65856,0.00049,6.5901]
[1780366567627,41.66,70193.24,190.0,-0.65684,0.00049,6.60297]
[1780366568634,41.66,70191.93,190.0,-0.65748,0.00049,6.59822]
[1780366569858,41.66,70191.93,190.0,-0.65748,0.00049,6.59822]
[1780366569879,41.66,70191.93,190.0,-0.65748,0.00049,6.59822]
[1780366570007,41.66,70195.75,190.0,-0.65559,0.00049,6.61229]
[1780366570960,41.67,70182.83,190.0,-0.66191,0.00049,6.56461]
[1780366572043,41.67,70182.83,190.0,-0.66191,0.00049,6.56461]
[1780366572318,41.67,70182.83,190.0,-0.66191,0.00049,6.56461]
[1780366572351,41.67,70188.81,190.0,-0.65897,0.00049,6.58698]
[1780366574679,41.67,70187.4,190.0,-0.65965,0.00049,6.58189]
[1780366575829,41.67,70187.4,190.0,-0.65965,0.00049,6.58189]
[1780366576421,41.67,70187.4,190.0,-0.65965,0.00049,6.58189]
[1780366576467,41.68,70182.94,190.0,-0.66181,0.00049,6.56536]
[1780366576562,41.68,70182.94,190.0,-0.66181,0.00049,6.56536]
[1780366576563,41.68,70182.94,190.0,-0.66181,0.00049,6.56536]
[1780366577033,41.68,70182.94,190.0,-0.66181,0.00049,6.56536]
[1780366577130,41.68,70169.17,190.0,-0.66852,0.00048,6.51274]
[1780366577700,41.68,70157.93,190.0,-0.67394,0.00048,6.46854]
[1780366579425,41.69,70159.16,190.0,-0.67332,0.00048,6.47364]
[1780366579714,41.69,70162.35,190.0,-0.67178,0.00048,6.48629]
[1780366581906,41.69,70163.16,190.0,-0.67138,0.00048,6.48957]
[1780366581938,41.69,70162.18,190.0,-0.67184,0.00048,6.4858]
[1780366582735,41.69,70159.58,190.0,-0.67308,0.00048,6.4756]
[1780366583742,41.7,70155.59,190.0,-0.67499,0.00048,6.45976]
[1780366584749,41.7,70153.46,190.0,-0.67601,0.00048,6.45127]
[1780366586255,41.7,70155.94,190.0,-0.6748,0.00048,6.46139]
[1780366586584,41.7,70155.94,190.0,-0.6748,0.00048,6.46139]
[1780366587137,41.7,70155.94,190.0,-0.6748,0.00048,6.46139]
[1780366587153,41.71,70157.57,190.0,-0.67401,0.00048,6.46797]
[1780366587770,41.71,70161.82,190.0,-0.67196,0.00048,6.48484]
[1780366588804,41.71,70161.82,190.0,-0.67196,0.00048,6.48484]
[1780366588826,41.71,70162.16,190.0,-0.67178,0.00048,6.48626]
[1780366589843,41.71,70154.62,190.0,-0.6754,0.00048,6.45633]
[1780366590910,41.71,70154.62,190.0,-0.6754,0.00048,6.45633]
[1780366591029,41.71,70154.62,190.0,-0.6754,0.00048,6.45633]
[1780366591069,41.72,70152.73,190.0,-0.67653,0.00048,6.43752]
[1780366591671,41.72,70152.73,190.0,-0.67653,0.00048,6.43752]
[1780366591802,41.72,70145.29,190.0,-0.6801,0.00048,6.40725]
[1780366593817,41.72,70147.82,190.0,-0.67887,0.00048,6.41773]
[1780366595035,41.72,70147.82,190.0,-0.67887,0.00048,6.41773]
[1780366595253,41.72,70147.82,190.0,-0.67887,0.00048,6.41773]
[1780366595354,41.73,70145.69,190.0,-0.67987,0.00048,6.40924]
[1780366595918,41.73,70145.69,190.0,-0.67987,0.00048,6.40924]
[1780366596020,41.73,70147.2,190.0,-0.67913,0.00048,6.41553]
[1780366597108,41.73,70147.2,190.0,-0.67913,0.00048,6.41553]
[1780366597165,41.73,70150.79,190.0,-0.6774,0.00048,6.43024]
[1780366598204,41.74,70159.03,190.0,-0.67342,0.00048,6.46343]
[1780366598852,41.74,70162.0,190.0,-0.67199,0.00048,6.47519]
[1780366599557,41.74,70162.0,190.0,-0.67199,0.00048,6.47519]
[1780366600319,41.74,70164.18,190.0,-0.67091,0.00048,6.48395]
[1780366601349,41.75,70168.3,190.0,-0.66891,0.00048,6.50013]
[1780366601875,41.75,70170.23,190.0,-0.66797,0.00049,6.50761]
[1780366603709,41.75,70171.12,190.0,-0.66753,0.00049,6.51111]
[1780366603772,41.75,70171.12,190.0,-0.66753,0.00049,6.51111]
[1780366603889,41.75,70172.57,190.0,-0.66682,0.00049,6.51676]
[1780366605148,41.75,70173.6,190.0,-0.66631,0.00049,6.52081]
[1780366606032,41.75,70173.6,190.0,-0.66631,0.00049,6.52081]
[1780366606134,41.75,70178.09,190.0,-0.66412,0.00049,6.53799]
[1780366606910,41.75,70174.02,190.0,-0.6661,0.00049,6.52247]
[1780366607775,41.75,70174.02,190.0,-0.6661,0.00049,6.52247]
[1780366607917,41.76,70173.11,190.0,-0.66653,0.00049,6.51901]
[1780366608926,41.76,70174.06,190.0,-0.66607,0.00049,6.52269]
[1780366610181,41.76,70174.06,190.0,-0.66607,0.00049,6.52269]
[1780366610938,41.76,70172.67,190.0,-0.66674,0.00049,6.51739]
[1780366615973,41.76,70172.4,190.0,-0.66685,0.00049,6.51653]
[1780366616608,41.76,70172.4,190.0,-0.66685,0.00049,6.51653]
[1780366620937,41.77,70173.22,190.0,-0.66642,0.00049,6.51991]
[1780366621432,41.77,70173.22,190.0,-0.66642,0.00049,6.51991]
[1780366627067,41.78,70173.29,190.0,-0.66635,0.00049,6.52048]
[1780366632102,41.79,70172.79,190.0,-0.66656,0.00049,6.51877]
[1780366632850,41.79,70172.79,190.0,-0.66656,0.00049,6.51877]
[1780366633109,41.79,70169.35,190.0,-0.66822,0.00048,6.50556]
[1780366634116,41.79,70166.56,190.0,-0.66957,0.00048,6.49475]
[1780366635267,41.79,70166.56,190.0,-0.66957,0.00048,6.49475]
[1780366635321,41.79,70167.4,190.0,-0.66916,0.00048,6.49805]
[1780366636369,41.8,70158.89,190.0,-0.67325,0.00048,6.46475]
[1780366637354,41.8,70158.89,190.0,-0.67325,0.00048,6.46475]
[1780366637437,41.8,70153.47,190.0,-0.67585,0.00048,6.4432]
[1780366638324,41.8,70149.46,190.0,-0.67777,0.00048,6.42707]
[1780366639151,41.8,70148.31,190.0,-0.67831,0.00048,6.42247]
[1780366640158,41.8,70146.24,190.0,-0.67929,0.00048,6.41411]
[1780366641052,41.8,70146.24,190.0,-0.67929,0.00048,6.41411]
[1780366641166,41.81,70144.2,190.0,-0.68026,0.00048,6.40584]
[1780366642130,41.81,70144.2,190.0,-0.68026,0.00048,6.40584]
[1780366642174,41.81,70142.85,190.0,-0.68089,0.00048,6.40038]
[1780366643180,41.81,70149.59,190.0,-0.67766,0.00048,6.42795]
[1780366643719,41.81,70149.59,190.0,-0.67766,0.00048,6.42795]
[1780366644149,41.81,70149.59,190.0,-0.67766,0.00048,6.42795]
[1780366644176,41.81,70149.59,190.0,-0.67766,0.00048,6.42795]
[1780366644188,41.81,70152.28,190.0,-0.67636,0.00048,6.4389]
[1780366645194,41.82,70148.07,190.0,-0.67837,0.00048,6.42196]
[1780366646130,41.82,70148.07,190.0,-0.67837,0.00048,6.42196]
[1780366646152,41.82,70148.07,190.0,-0.67837,0.00048,6.42196]
[1780366646201,41.82,70144.28,190.0,-0.68017,0.00048,6.4066]
[1780366647208,41.82,70141.86,190.0,-0.68131,0.00048,6.39674]
[1780366649802,41.83,70141.28,190.0,-0.68156,0.00048,6.39459]
[1780366650072,41.83,70141.28,190.0,-0.68156,0.00048,6.39459]
[1780366650229,41.83,70137.42,190.0,-0.68339,0.00048,6.3787]
[1780366651006,41.83,70137.42,190.0,-0.68339,0.00048,6.3787]
[1780366651236,41.83,70139.39,190.0,-0.68269,0.00048,6.37549]
[1780366652242,41.84,70142.59,190.0,-0.68116,0.00048,6.38879]
[1780366653250,41.84,70144.87,190.0,-0.68006,0.00048,6.39822]
[1780366656452,41.84,70145.13,190.0,-0.67991,0.00048,6.39944]
[1780366656937,41.84,70145.17,190.0,-0.67989,0.00048,6.39968]
[1780366657278,41.85,70140.85,190.0,-0.68194,0.00048,6.38203]
[1780366657893,41.85,70140.85,190.0,-0.68194,0.00048,6.38203]
[1780366658285,41.85,70142.93,190.0,-0.68094,0.00048,6.39068]
[1780366659292,41.85,70155.02,190.0,-0.67514,0.00048,6.43974]
[1780366659989,41.85,70155.02,190.0,-0.67514,0.00048,6.43974]
[1780366660519,41.85,70155.02,190.0,-0.67514,0.00048,6.43974]
[1780366660541,41.85,70163.53,190.0,-0.67103,0.00048,6.47349]
[1780366661306,41.86,70168.24,190.0,-0.66874,0.00048,6.49194]
[1780366661848,41.86,70168.24,190.0,-0.66874,0.00048,6.49194]
[1780366664331,41.86,70167.35,190.0,-0.66916,0.00048,6.48861]
[1780366665334,41.87,70173.94,190.0,-0.66594,0.00049,6.51417]
[1780366665872,41.87,70173.94,190.0,-0.66594,0.00049,6.51417]
[1780366667348,41.87,70172.39,190.0,-0.66667,0.00049,6.50838]
[1780366668355,41.87,70170.86,190.0,-0.66741,0.00048,6.50256]
[1780366671376,41.88,70169.22,190.0,-0.66818,0.00048,6.49641]
[1780366672383,41.88,70165.22,190.0,-0.6701,0.00048,6.48096]
[1780366673099,41.88,70165.22,190.0,-0.6701,0.00048,6.48096]
[1780366673390,41.88,70163.1,190.0,-0.67112,0.00048,6.47272]
[1780366674022,41.88,70163.1,190.0,-0.67112,0.00048,6.47272]
[1780366674397,41.89,70162.38,190.0,-0.67146,0.00048,6.46999]
[1780366674888,41.89,70162.38,190.0,-0.67146,0.00048,6.46999]
[1780366675404,41.89,70158.27,190.0,-0.67343,0.00048,6.45384]
[1780366676082,41.89,70158.27,190.0,-0.67343,0.00048,6.45384]
[1780366676411,41.89,70157.74,190.0,-0.67368,0.00048,6.45181]
[1780366677418,41.89,70153.56,190.0,-0.67568,0.00048,6.4352]
[1780366678425,41.89,70150.96,190.0,-0.67692,0.00048,6.42484]
[1780366680439,41.9,70152.08,190.0,-0.67636,0.00048,6.42951]
[1780366682405,41.9,70152.28,190.0,-0.67625,0.00048,6.4304]
[1780366682527,41.9,70153.99,190.0,-0.67542,0.00048,6.43732]
[1780366683461,41.91,70159.81,190.0,-0.67262,0.00048,6.46051]
[1780366684468,41.91,70162.87,190.0,-0.67114,0.00048,6.47258]
[1780366689503,41.92,70163.2,190.0,-0.67094,0.00048,6.47415]
[1780366689843,41.92,70163.2,190.0,-0.67094,0.00048,6.47415]
[1780366690102,41.92,70163.2,190.0,-0.67094,0.00048,6.47415]
[1780366690510,41.92,70153.33,190.0,-0.67568,0.00048,6.43519]
[1780366691517,41.92,70148.58,190.0,-0.67794,0.00048,6.41614]
[1780366692524,41.92,70147.61,190.0,-0.6784,0.00048,6.41228]
[1780366694657,41.93,70147.54,190.0,-0.67842,0.00048,6.41213]
[1780366695125,41.93,70147.54,190.0,-0.67842,0.00048,6.41213]
[1780366695545,41.93,70143.22,190.0,-0.68047,0.00048,6.39462]
[1780366696360,41.93,70143.22,190.0,-0.68047,0.00048,6.39462]
[1780366696552,41.93,70141.32,190.0,-0.68136,0.00048,6.38692]
[1780366696843,41.93,70141.32,190.0,-0.68136,0.00048,6.38692]
[1780366697559,41.93,70138.8,190.0,-0.68255,0.00048,6.37662]
[1780366697842,41.93,70138.8,190.0,-0.68255,0.00048,6.37662]
[1780366698566,41.94,70137.83,190.0,-0.683,0.00047,6.37271]
[1780366699573,41.94,70135.87,190.0,-0.68392,0.00047,6.36468]
[1780366701848,41.94,70135.17,190.0,-0.68424,0.00047,6.36191]
[1780366701946,41.94,70135.17,190.0,-0.68424,0.00047,6.36191]
[1780366702497,41.94,70135.17,190.0,-0.68424,0.00047,6.36191]
[1780366702593,41.95,70130.79,190.0,-0.6863,0.00047,6.3437]
[1780366704503,41.95,70130.94,190.0,-0.68622,0.00047,6.34441]
[1780366704608,41.95,70134.12,190.0,-0.68471,0.00047,6.35779]
[1780366704701,41.95,70134.12,190.0,-0.68471,0.00047,6.35779]
[1780366705615,41.95,70136.6,190.0,-0.68352,0.00047,6.36816]
[1780366705747,41.95,70136.6,190.0,-0.68352,0.00047,6.36816]
[1780366705763,41.95,70136.6,190.0,-0.68352,0.00047,6.36816]
[1780366706622,41.95,70141.02,190.0,-0.68142,0.00048,6.38645]
[1780366706667,41.95,70141.02,190.0,-0.68142,0.00048,6.38645]
[1780366707629,41.96,70136.72,190.0,-0.68345,0.00047,6.36878]
[1780366708775,41.96,70136.72,190.0,-0.68344,0.00047,6.36885]
[1780366709510,41.96,70136.72,190.0,-0.68344,0.00047,6.36885]
[1780366709644,41.96,70134.28,190.0,-0.68459,0.00047,6.35879]
[1780366709949,41.96,70134.28,190.0,-0.68459,0.00047,6.35879]
[1780366710011,41.96,70134.28,190.0,-0.68459,0.00047,6.35879]
[1780366713347,41.96,70133.91,190.0,-0.68501,0.00047,6.3459]
[1780366713523,41.96,70133.91,190.0,-0.68501,0.00047,6.3459]
[1780366713672,41.97,70137.12,190.0,-0.68346,0.00047,6.3594]
[1780366715231,41.97,70137.12,190.0,-0.68346,0.00047,6.3594]
[1780366715268,41.97,70138.77,190.0,-0.68266,0.00048,6.36636]
[1780366717480,41.97,70139.44,190.0,-0.68235,0.00048,6.36912]
[1780366721089,41.98,70138.05,190.0,-0.68297,0.00047,6.3637]
[1780366722933,41.98,70137.37,190.0,-0.68328,0.00047,6.36096]
[1780366723938,41.99,70137.8,190.0,-0.68307,0.00047,6.3628]
[1780366724015,41.99,70137.8,190.0,-0.68307,0.00047,6.3628]
[1780366724534,41.99,70137.8,190.0,-0.68307,0.00047,6.3628]
[1780366724635,41.99,70136.39,190.0,-0.68372,0.00047,6.35711]
[1780366724752,41.99,70129.12,190.0,-0.68716,0.00047,6.32677]
[1780366725750,41.99,70129.12,190.0,-0.68716,0.00047,6.32677]
[1780366725881,41.99,70129.12,190.0,-0.68716,0.00047,6.32677]
[1780366726772,41.99,70129.64,190.0,-0.68691,0.00047,6.32902]
[1780366726791,41.99,70128.36,190.0,-0.68751,0.00047,6.3237]
[1780366728189,41.99,70128.36,190.0,-0.68751,0.00047,6.3237]
[1780366728967,42.0,70121.96,190.0,-0.69051,0.00047,6.29673]
[1780366729789,42.0,70119.28,190.0,-0.69175,0.00047,6.28536]
[1780366735544,42.01,70119.93,190.0,-0.6914,0.00047,6.28858]
[1780366735549,42.01,70119.93,190.0,-0.6914,0.00047,6.28858]
[1780366736419,42.02,70119.74,190.0,-0.69147,0.00047,6.28797]
[1780366736520,42.02,70120.31,190.0,-0.69119,0.00047,6.2905]
[1780366736841,42.02,70116.12,190.0,-0.69315,0.00047,6.27252]
[1780366737847,42.02,70115.1,190.0,-0.69362,0.00047,6.26825]
[1780366738854,42.02,70113.28,190.0,-0.69445,0.00047,6.2605]
[1780366741599,42.03,70113.26,190.0,-0.69444,0.00047,6.26061]
[1780366741597,42.03,70110.69,190.0,-0.69563,0.00047,6.24954]
[1780366741875,42.03,70108.7,190.0,-0.69656,0.00047,6.24086]
[1780366743118,42.03,70100.3,190.0,-0.70045,0.00046,6.20399]
[1780366744322,42.04,70098.32,190.0,-0.70134,0.00046,6.19539]
[1780366745138,42.04,70098.32,190.0,-0.70134,0.00046,6.19539]
[1780366745353,42.04,70098.32,190.0,-0.70134,0.00046,6.19539]
[1780366745522,42.04,70098.32,190.0,-0.70134,0.00046,6.19539]
[1780366745543,42.04,70098.32,190.0,-0.70134,0.00046,6.19539]
[1780366745631,42.04,70097.52,190.0,-0.7017,0.00046,6.19194]
[1780366745713,42.04,70097.52,190.0,-0.7017,0.00046,6.19194]
[1780366746075,42.04,70097.52,190.0,-0.7017,0.00046,6.19194]
[1780366746596,42.04,70092.25,190.0,-0.70412,0.00046,6.16842]
[1780366747704,42.04,70093.55,190.0,-0.70353,0.00046,6.17426]
[1780366747830,42.04,70093.55,190.0,-0.70353,0.00046,6.17426]
[1780366748651,42.05,70084.46,190.0,-0.70769,0.00046,6.1333]
[1780366749567,42.05,70080.23,190.0,-0.70961,0.00046,6.11409]
[1780366749948,42.05,70076.58,190.0,-0.71127,0.00046,6.0973]
[1780366750901,42.05,70076.58,190.0,-0.71127,0.00046,6.0973]
[1780366750955,42.05,70076.49,190.0,-0.71131,0.00046,6.09693]
[1780366752386,42.05,70073.73,190.0,-0.71255,0.00045,6.0843]
[1780366753597,42.06,70070.93,190.0,-0.71381,0.00045,6.07145]
[1780366755394,42.06,70069.07,190.0,-0.71463,0.00045,6.06296]
[1780366755990,42.06,70074.47,190.0,-0.71218,0.00045,6.08805]
[1780366756999,42.06,70071.27,190.0,-0.71363,0.00045,6.07328]
[1780366758638,42.06,70072.27,190.0,-0.71316,0.00045,6.07804]
[1780366760334,42.06,70072.71,190.0,-0.71296,0.00045,6.08008]
[1780366760435,42.07,70072.57,190.0,-0.71301,0.00045,6.07955]
[1780366760849,42.07,70072.57,190.0,-0.71301,0.00045,6.07955]
[1780366761027,42.07,70078.16,190.0,-0.71047,0.00046,6.10536]
[1780366762034,42.07,70081.09,190.0,-0.70912,0.00046,6.11896]
[1780366765059,42.08,70082.52,190.0,-0.70843,0.00046,6.12584]
[1780366767066,42.08,70081.84,190.0,-0.70873,0.00046,6.12285]
[1780366767256,42.08,70081.84,190.0,-0.70873,0.00046,6.12285]
[1780366767487,42.08,70081.84,190.0,-0.70873,0.00046,6.12285]
[1780366767648,42.08,70092.04,190.0,-0.70404,0.00046,6.16925]
[1780366768119,42.08,70092.04,190.0,-0.70404,0.00046,6.16925]
[1780366768220,42.09,70104.74,190.0,-0.69816,0.00046,6.22574]
[1780366769103,42.09,70104.74,190.0,-0.69816,0.00046,6.22574]
[1780366769120,42.09,70104.74,190.0,-0.69816,0.00046,6.22574]
[1780366769224,42.09,70105.28,190.0,-0.6979,0.00046,6.22815]
[1780366770510,42.09,70105.28,190.0,-0.6979,0.00046,6.22815]
[1780366770545,42.09,70096.1,190.0,-0.70215,0.00046,6.18761]
[1780366771972,42.09,70095.38,190.0,-0.70275,0.00046,6.17271]
[1780366773121,42.09,70099.44,190.0,-0.70086,0.00046,6.19095]
[1780366775135,42.1,70097.56,190.0,-0.70171,0.00046,6.18277]
[1780366775926,42.1,70097.56,190.0,-0.70171,0.00046,6.18277]
[1780366777409,42.1,70097.42,190.0,-0.70176,0.00046,6.18227]
[1780366778362,42.1,70097.9,190.0,-0.70152,0.00046,6.18457]
[1780366778370,42.11,70098.89,190.0,-0.70106,0.00046,6.18905]
[1780366779885,42.11,70098.9,190.0,-0.70105,0.00046,6.1891]
[1780366780173,42.11,70099.9,190.0,-0.70058,0.00046,6.19361]
[1780366781178,42.11,70104.46,190.0,-0.69846,0.00046,6.2138]
[1780366782387,42.11,70106.16,190.0,-0.69765,0.00046,6.2214]
[1780366782802,42.11,70106.16,190.0,-0.69765,0.00046,6.2214]
[1780366783703,42.11,70106.16,190.0,-0.69765,0.00046,6.2214]
[1780366784010,42.11,70105.46,190.0,-0.69797,0.00046,6.21839]
[1780366784554,42.11,70105.46,190.0,-0.69797,0.00046,6.21839]
[1780366784608,42.12,70107.98,190.0,-0.6968,0.00047,6.22946]
[1780366785138,42.12,70107.98,190.0,-0.6968,0.00047,6.22946]
[1780366785383,42.12,70107.98,190.0,-0.6968,0.00047,6.22946]
[1780366785425,42.12,70118.72,190.0,-0.69177,0.00047,6.27597]
[1780366786215,42.12,70129.46,190.0,-0.6867,0.00047,6.32152]
[1780366787109,42.12,70129.46,190.0,-0.6867,0.00047,6.32152]
[1780366787306,42.12,70129.46,190.0,-0.6867,0.00047,6.32152]
[1780366787390,42.12,70129.46,190.0,-0.6867,0.00047,6.32152]
[1780366787426,42.12,70134.9,190.0,-0.68412,0.00047,6.34424]
[1780366788232,42.13,70139.58,190.0,-0.68189,0.00047,6.3636]
[1780366789611,42.13,70141.89,190.0,-0.68079,0.00048,6.37312]
[1780366790246,42.13,70142.9,190.0,-0.68029,0.00048,6.37734]
[1780366791735,42.13,70142.9,190.0,-0.68029,0.00048,6.37734]
[1780366791810,42.14,70143.46,190.0,-0.68002,0.00048,6.37968]
[1780366791861,42.14,70143.46,190.0,-0.68002,0.00048,6.37968]
[1780366792044,42.14,70143.46,190.0,-0.68002,0.00048,6.37968]
[1780366792703,42.14,70143.46,190.0,-0.68002,0.00048,6.37968]
[1780366792352,42.14,70152.48,190.0,-0.67572,0.00048,6.41595]
[1780366793268,42.14,70166.63,190.0,-0.6689,0.00048,6.47157]
[1780366794275,42.14,70167.21,190.0,-0.66861,0.00048,6.47386]
[1780366794812,42.14,70167.21,190.0,-0.66861,0.00048,6.47386]
[1780366795282,42.15,70160.79,190.0,-0.67169,0.00048,6.44903]
[1780366795909,42.15,70160.79,190.0,-0.67169,0.00048,6.44903]
[1780366796288,42.15,70158.48,190.0,-0.6728,0.00048,6.44003]
[1780366801326,42.15,70158.35,190.0,-0.67283,0.00048,6.43975]
[1780366802098,42.15,70158.35,190.0,-0.67283,0.00048,6.43975]
[1780366802253,42.15,70158.35,190.0,-0.67283,0.00048,6.43975]
[1780366802348,42.16,70161.99,190.0,-0.67108,0.00048,6.45403]
[1780366803573,42.16,70167.5,190.0,-0.66842,0.00048,6.47537]
[1780366804355,42.16,70170.96,190.0,-0.66674,0.00048,6.48865]
[1780366806369,42.16,70166.12,190.0,-0.66907,0.00048,6.47019]
[1780366807376,42.16,70163.86,190.0,-0.67015,0.00048,6.46152]
[1780366810397,42.17,70168.83,190.0,-0.66773,0.00048,6.48083]
[1780366812411,42.17,70167.13,190.0,-0.66854,0.00048,6.4744]
[1780366813418,42.17,70163.69,190.0,-0.67019,0.00048,6.46118]
[1780366814425,42.18,70164.82,190.0,-0.66964,0.00048,6.4656]
[1780366815432,42.18,70170.36,190.0,-0.66696,0.00048,6.48691]
[1780366816439,42.18,70171.46,190.0,-0.66642,0.00048,6.49113]
[1780366818453,42.18,70173.63,190.0,-0.66537,0.00048,6.49942]
[1780366819460,42.18,70176.36,190.0,-0.66404,0.00048,6.50973]
[1780366820467,42.18,70180.44,190.0,-0.66205,0.00049,6.52504]
[1780366822481,42.19,70181.59,190.0,-0.66148,0.00049,6.52941]
[1780366823488,42.19,70179.99,190.0,-0.66226,0.00049,6.5235]
[1780366824495,42.19,70175.71,190.0,-0.66433,0.00048,6.50753]
[1780366825502,42.19,70169.03,190.0,-0.66755,0.00048,6.48223]
[1780366827516,42.19,70174.15,190.0,-0.66506,0.00048,6.50178]
[1780366828523,42.2,70175.52,190.0,-0.66439,0.00048,6.50699]
[1780366830538,42.2,70176.79,190.0,-0.66377,0.00048,6.51185]
[1780366831545,42.2,70177.17,190.0,-0.66381,0.00049,6.50198]
[1780366834566,42.21,70178.15,190.0,-0.66331,0.00049,6.50584]
[1780366835498,42.21,70178.15,190.0,-0.66331,0.00049,6.50584]
[1780366835577,42.21,70182.54,190.0,-0.66117,0.00049,6.5222]
[1780366835822,42.21,70182.54,190.0,-0.66117,0.00049,6.5222]
[1780366836580,42.21,70184.41,190.0,-0.66025,0.00049,6.52914]
[1780366838594,42.21,70186.19,190.0,-0.65937,0.00049,6.53576]
[1780366839114,42.21,70186.19,190.0,-0.65937,0.00049,6.53576]
[1780366839601,42.22,70190.87,190.0,-0.65709,0.00049,6.55283]
[1780366840608,42.22,70202.62,190.0,-0.65132,0.00049,6.59471]
[1780366841615,42.22,70203.48,190.0,-0.65089,0.00049,6.59775]
[1780366842072,42.22,70203.48,190.0,-0.65089,0.00049,6.59775]
[1780366842535,42.22,70203.48,190.0,-0.65089,0.00049,6.59775]
[1780366842622,42.22,70205.93,190.0,-0.64968,0.00049,6.60632]
[1780366843462,42.22,70205.93,190.0,-0.64968,0.00049,6.60632]
[1780366843629,42.22,70207.34,190.0,-0.64898,0.00049,6.61124]
[1780366846927,42.23,70206.5,190.0,-0.64938,0.00049,6.60843]
[1780366847393,42.23,70206.5,190.0,-0.64938,0.00049,6.60843]
[1780366847657,42.23,70226.33,190.0,-0.63957,0.0005,6.67514]
[1780366847962,42.23,70226.33,190.0,-0.63957,0.0005,6.67514]
[1780366847982,42.23,70226.33,190.0,-0.63957,0.0005,6.67514]
[1780366848232,42.23,70226.33,190.0,-0.63957,0.0005,6.67514]
[1780366848664,42.23,70234.41,190.0,-0.63554,0.0005,6.70119]
[1780366849671,42.23,70239.05,190.0,-0.63322,0.0005,6.71585]
[1780366850678,42.23,70241.83,190.0,-0.63182,0.0005,6.72453]
[1780366851685,42.23,70239.47,190.0,-0.633,0.0005,6.71721]
[1780366852313,42.23,70239.47,190.0,-0.633,0.0005,6.71721]
[1780366852692,42.23,70249.44,190.0,-0.628,0.0005,6.74787]
[1780366853699,42.24,70254.53,190.0,-0.62544,0.0005,6.76313]
[1780366853997,42.24,70254.53,190.0,-0.62544,0.0005,6.76313]
[1780366854399,42.24,70254.53,190.0,-0.62544,0.0005,6.76313]
[1780366854591,42.24,70254.53,190.0,-0.62544,0.0005,6.76313]
[1780366854706,42.24,70256.9,190.0,-0.62425,0.0005,6.77015]
[1780366855702,42.24,70256.9,190.0,-0.62425,0.0005,6.77015]
[1780366855816,42.24,70256.9,190.0,-0.62425,0.0005,6.77015]
[1780366855795,42.24,70260.15,190.0,-0.62261,0.0005,6.77967]
[1780366856809,42.24,70284.51,190.0,-0.61026,0.00051,6.84726]
[1780366856888,42.24,70284.51,190.0,-0.61026,0.00051,6.84726]
[1780366856969,42.24,70284.51,190.0,-0.61026,0.00051,6.84726]
[1780366857732,42.24,70288.13,190.0,-0.60842,0.00051,6.85676]
[1780366858101,42.24,70288.13,190.0,-0.60842,0.00051,6.85676]
[1780366858739,42.24,70290.95,190.0,-0.60698,0.00051,6.86406]
[1780366860607,42.24,70290.4,190.0,-0.60726,0.00051,6.86264]
[1780366860753,42.24,70294.94,190.0,-0.60494,0.00051,6.87422]
[1780366860919,42.24,70294.94,190.0,-0.60494,0.00051,6.87422]
[1780366861062,42.24,70294.94,190.0,-0.60494,0.00051,6.87422]
[1780366861417,42.24,70294.94,190.0,-0.60494,0.00051,6.87422]
[1780366861777,42.24,70294.94,190.0,-0.60494,0.00051,6.87422]
[1780366861818,42.24,70294.94,190.0,-0.60494,0.00051,6.87422]
[1780366861762,42.24,70314.17,190.0,-0.59509,0.00051,6.9207]
[1780366862654,42.24,70314.17,190.0,-0.59509,0.00051,6.9207]
[1780366862767,42.24,70314.33,190.0,-0.595,0.00051,6.92106]
[1780366862869,42.24,70314.33,190.0,-0.595,0.00051,6.92106]
[1780366863658,42.24,70314.33,190.0,-0.595,0.00051,6.92106]
[1780366863806,42.24,70314.33,190.0,-0.595,0.00051,6.92106]
[1780366863774,42.25,70318.71,190.0,-0.59275,0.00051,6.93106]
[1780366864781,42.25,70319.34,190.0,-0.59242,0.00051,6.93248]
[1780366866795,42.24,70320.95,190.0,-0.5916,0.00051,6.93607]
[1780366867248,42.24,70320.95,190.0,-0.5916,0.00051,6.93607]
[1780366867391,42.24,70320.95,190.0,-0.5916,0.00051,6.93607]
[1780366867807,42.24,70320.95,190.0,-0.5916,0.00051,6.93607]
[1780366867802,42.24,70313.7,190.0,-0.59533,0.00051,6.91961]
[1780366868283,42.24,70313.7,190.0,-0.59533,0.00051,6.91961]
[1780366868361,42.24,70313.7,190.0,-0.59533,0.00051,6.91961]
[1780366868831,42.24,70313.7,190.0,-0.59533,0.00051,6.91961]
[1780366868809,42.24,70318.93,190.0,-0.59264,0.00051,6.93154]
[1780366869553,42.24,70318.93,190.0,-0.59264,0.00051,6.93154]
[1780366869816,42.24,70326.11,190.0,-0.58894,0.00052,6.94741]
[1780366870678,42.24,70326.11,190.0,-0.58894,0.00052,6.94741]
[1780366870823,42.24,70323.48,190.0,-0.5903,0.00052,6.94166]
[1780366870878,42.24,70323.48,190.0,-0.5903,0.00052,6.94166]
[1780366871830,42.24,70321.38,190.0,-0.59138,0.00051,6.937]
[1780366872837,42.24,70323.28,190.0,-0.59041,0.00052,6.94119]
[1780366873844,42.24,70326.78,190.0,-0.58861,0.00052,6.94882]
[1780366874689,42.24,70326.78,190.0,-0.58861,0.00052,6.94882]
[1780366874765,42.24,70326.78,190.0,-0.58861,0.00052,6.94882]
[1780366875176,42.24,70326.78,190.0,-0.58861,0.00052,6.94882]
[1780366875853,42.24,70326.03,190.0,-0.589,0.00052,6.94719]
[1780366876592,42.24,70326.03,190.0,-0.589,0.00052,6.94719]
[1780366876606,42.24,70327.01,190.0,-0.58849,0.00052,6.94931]
[1780366879146,42.24,70326.98,190.0,-0.58851,0.00052,6.94923]
[1780366879247,42.24,70329.09,190.0,-0.58742,0.00052,6.95376]
[1780366881901,42.23,70327.06,190.0,-0.58848,0.00052,6.94937]
[1780366882997,42.23,70327.06,190.0,-0.58848,0.00052,6.94937]
[1780366883561,42.23,70327.06,190.0,-0.58848,0.00052,6.94937]
[1780366883663,42.23,70327.06,190.0,-0.58848,0.00052,6.94937]
[1780366883700,42.23,70327.06,190.0,-0.58848,0.00052,6.94937]
[1780366883703,42.23,70327.06,190.0,-0.58848,0.00052,6.94937]
[1780366883721,42.23,70324.96,190.0,-0.58957,0.00052,6.94478]
[1780366884508,42.23,70311.36,190.0,-0.59657,0.00051,6.91399]
[1780366885576,42.23,70311.36,190.0,-0.59657,0.00051,6.91399]
[1780366885652,42.23,70306.97,190.0,-0.59883,0.00051,6.90359]
[1780366886113,42.23,70306.97,190.0,-0.59883,0.00051,6.90359]
[1780366886134,42.23,70306.97,190.0,-0.59883,0.00051,6.90359]
[1780366886268,42.23,70306.97,190.0,-0.59883,0.00051,6.90359]
[1780366886585,42.23,70306.97,190.0,-0.59883,0.00051,6.90359]
[1780366886661,42.22,70303.16,190.0,-0.60078,0.00051,6.89438]
[1780366887768,42.22,70295.71,190.0,-0.6046,0.00051,6.87593]
[1780366888114,42.22,70295.71,190.0,-0.6046,0.00051,6.87593]
[1780366888262,42.22,70295.71,190.0,-0.6046,0.00051,6.87593]
[1780366888592,42.22,70299.09,190.0,-0.60287,0.00051,6.88436]
[1780366889678,42.22,70299.09,190.0,-0.60287,0.00051,6.88436]
[1780366889800,42.22,70299.09,190.0,-0.60287,0.00051,6.88436]
[1780366889806,42.22,70306.2,190.0,-0.59923,0.00051,6.90169]
[1780366890516,42.22,70306.2,190.0,-0.59923,0.00051,6.90169]
[1780366890607,42.22,70306.2,190.0,-0.59923,0.00051,6.90169]
[1780366890621,42.22,70306.2,190.0,-0.59923,0.00051,6.90169]
[1780366890722,42.22,70314.54,190.0,-0.59495,0.00051,6.9213]
[1780366890965,42.22,70319.01,190.0,-0.59265,0.00051,6.93148]
[1780366892499,42.22,70319.01,190.0,-0.59265,0.00051,6.93148]
[1780366892666,42.22,70316.89,190.0,-0.59389,0.00052,6.91584]
[1780366893746,42.22,70316.89,190.0,-0.59389,0.00052,6.91584]
[1780366893847,42.21,70313.98,190.0,-0.5954,0.00051,6.90913]
[1780366893986,42.21,70307.39,190.0,-0.59879,0.00051,6.89363]
[1780366896621,42.21,70306.45,190.0,-0.59927,0.00051,6.89136]
[1780366898020,42.21,70309.18,190.0,-0.59788,0.00051,6.89781]
[1780366899573,42.21,70309.18,190.0,-0.59788,0.00051,6.89781]
[1780366900026,42.2,70309.64,190.0,-0.59765,0.00051,6.89886]
[1780366900036,42.2,70307.18,190.0,-0.59892,0.00051,6.89301]
[1780366901042,42.2,70310.84,190.0,-0.59704,0.00051,6.90168]
[1780366902730,42.2,70310.84,190.0,-0.59704,0.00051,6.90168]
[1780366903535,42.2,70306.67,190.0,-0.5992,0.00051,6.89171]
[1780366904373,42.2,70306.67,190.0,-0.5992,0.00051,6.89171]
[1780366904535,42.2,70306.67,190.0,-0.5992,0.00051,6.89171]
[1780366904636,42.2,70303.51,190.0,-0.60083,0.00051,6.88405]
[1780366905368,42.2,70303.51,190.0,-0.60083,0.00051,6.88405]
[1780366905692,42.2,70303.51,190.0,-0.60083,0.00051,6.88405]
[1780366905745,42.2,70303.51,190.0,-0.60083,0.00051,6.88405]
[1780366905799,42.2,70303.51,190.0,-0.60083,0.00051,6.88405]
[1780366905834,42.19,70311.69,190.0,-0.59662,0.00051,6.90358]
[1780366906844,42.19,70321.59,190.0,-0.59153,0.00052,6.9262]
[1780366907314,42.19,70328.19,190.0,-0.58812,0.00052,6.94066]
[1780366908091,42.19,70332.79,190.0,-0.58574,0.00052,6.95043]
[1780366909150,42.19,70332.79,190.0,-0.58574,0.00052,6.95043]
[1780366909474,42.19,70332.79,190.0,-0.58574,0.00052,6.95043]
[1780366909546,42.19,70332.79,190.0,-0.58574,0.00052,6.95043]
[1780366909629,42.19,70334.26,190.0,-0.58498,0.00052,6.95348]
[1780366910504,42.19,70334.26,190.0,-0.58498,0.00052,6.95348]
[1780366910594,42.19,70334.26,190.0,-0.58498,0.00052,6.95348]
[1780366910790,42.19,70336.6,190.0,-0.58377,0.00052,6.95831]
[1780366911007,42.19,70336.6,190.0,-0.58377,0.00052,6.95831]
[1780366911237,42.19,70336.6,190.0,-0.58377,0.00052,6.95831]
[1780366911342,42.19,70336.6,190.0,-0.58377,0.00052,6.95831]
[1780366911393,42.19,70336.6,190.0,-0.58377,0.00052,6.95831]
[1780366911445,42.19,70339.17,190.0,-0.58244,0.00052,6.96355]
[1780366912121,42.18,70337.99,190.0,-0.58305,0.00052,6.96114]
[1780366913429,42.18,70337.99,190.0,-0.58305,0.00052,6.96114]
[1780366913531,42.18,70341.04,190.0,-0.58147,0.00052,6.9673]
[1780366915140,42.18,70344.61,190.0,-0.57962,0.00052,6.97436]
[1780366915907,42.18,70344.61,190.0,-0.57962,0.00052,6.97436]
[1780366916236,42.18,70344.61,190.0,-0.57962,0.00052,6.97436]
[1780366916362,42.18,70344.61,190.0,-0.57962,0.00052,6.97436]
[1780366916722,42.18,70344.61,190.0,-0.57962,0.00052,6.97436]
[1780366916796,42.18,70347.21,190.0,-0.57828,0.00052,6.97941]
[1780366916952,42.18,70347.21,190.0,-0.57828,0.00052,6.97941]
[1780366917237,42.18,70347.21,190.0,-0.57828,0.00052,6.97941]
[1780366917499,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918034,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918074,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918103,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918110,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918250,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918264,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918340,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918519,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918740,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918858,42.18,70350.27,190.0,-0.57668,0.00052,6.98526]
[1780366918870,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366918975,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366919115,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366919129,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366919190,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366919337,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366919843,42.18,70361.7,190.0,-0.57073,0.00052,7.00614]
[1780366919873,42.18,70371.91,190.0,-0.5654,0.00052,7.02347]
[1780366919995,42.18,70371.91,190.0,-0.5654,0.00052,7.02347]
[1780366920532,42.18,70371.91,190.0,-0.5654,0.00052,7.02347]
[1780366920797,42.15,70372.06,190.0,-0.56537,0.00052,7.02358]
[1780366921410,42.15,70372.06,190.0,-0.56537,0.00052,7.02358]
[1780366921419,42.15,70372.06,190.0,-0.56537,0.00052,7.02358]
[1780366921507,42.15,70374.49,190.0,-0.5641,0.00052,7.02752]
[1780366922730,42.15,70374.49,190.0,-0.5641,0.00052,7.02752]
[1780366922742,42.15,70374.49,190.0,-0.5641,0.00052,7.02752]
[1780366922746,42.15,70374.49,190.0,-0.5641,0.00052,7.02752]
[1780366922884,42.15,70376.91,190.0,-0.56283,0.00052,7.03136]
[1780366923724,42.14,70380.71,190.0,-0.56085,0.00052,7.03726]
[1780366924226,42.14,70384.42,190.0,-0.5589,0.00052,7.04286]
[1780366926275,42.08,70385.46,190.0,-0.55844,0.00053,7.04417]
[1780366926866,42.08,70385.46,190.0,-0.55844,0.00053,7.04417]
[1780366926872,42.08,70385.46,190.0,-0.55844,0.00053,7.04417]
[1780366926891,42.08,70385.46,190.0,-0.55844,0.00053,7.04417]
[1780366926344,42.08,70386.92,190.0,-0.55768,0.00053,7.04631]
[1780366926913,42.08,70386.92,190.0,-0.55768,0.00053,7.04631]
[1780366927497,42.08,70386.92,190.0,-0.55768,0.00053,7.04631]
[1780366928725,42.02,70387.28,190.0,-0.55758,0.00053,7.04659]
[1780366928755,42.02,70387.28,190.0,-0.55758,0.00053,7.04659]
[1780366928766,42.02,70387.28,190.0,-0.55758,0.00053,7.04659]
[1780366928824,42.02,70389.95,190.0,-0.55618,0.00053,7.05044]
[1780366929769,42.02,70389.95,190.0,-0.55618,0.00053,7.05044]
[1780366929822,41.98,70388.43,190.0,-0.55703,0.00053,7.04814]
[1780366930152,41.98,70388.43,190.0,-0.55703,0.00053,7.04814]
[1780366930178,41.98,70388.43,190.0,-0.55703,0.00053,7.04814]
[1780366930274,41.98,70388.94,190.0,-0.55676,0.00053,7.04888]
[1780366931078,41.98,70388.94,190.0,-0.55676,0.00053,7.04888]
[1780366931177,41.98,70388.94,190.0,-0.55676,0.00053,7.04888]
[1780366931278,41.98,70388.94,190.0,-0.55676,0.00053,7.04888]
[1780366931577,41.98,70388.94,190.0,-0.55676,0.00053,7.04888]
[1780366931875,41.95,70389.18,190.0,-0.55668,0.00053,7.0491]
[1780366933468,41.95,70388.88,190.0,-0.55684,0.00053,7.04867]
[1780366933476,41.95,70388.88,190.0,-0.55684,0.00053,7.04867]
[1780366933485,41.95,70388.88,190.0,-0.55684,0.00053,7.04867]
[1780366933543,41.92,70387.45,190.0,-0.55764,0.00053,7.04647]
[1780366934241,41.92,70387.45,190.0,-0.55764,0.00053,7.04647]
[1780366934252,41.92,70387.45,190.0,-0.55764,0.00053,7.04647]
[1780366934853,41.92,70387.45,190.0,-0.55764,0.00053,7.04647]
[1780366934902,41.92,70387.45,190.0,-0.55764,0.00053,7.04647]
[1780366934908,41.92,70387.45,190.0,-0.55764,0.00053,7.04647]
[1780366934863,41.88,70380.04,190.0,-0.56161,0.00053,7.03509]
[1780366935187,41.88,70380.04,190.0,-0.56161,0.00053,7.03509]
[1780366935584,41.88,70376.84,190.0,-0.5633,0.00053,7.03003]
[1780366936113,41.88,70376.84,190.0,-0.5633,0.00053,7.03003]
[1780366936135,41.88,70376.84,190.0,-0.5633,0.00053,7.03003]
[1780366936145,41.88,70376.84,190.0,-0.5633,0.00053,7.03003]
[1780366936154,41.88,70376.84,190.0,-0.5633,0.00053,7.03003]
[1780366936878,41.88,70376.84,190.0,-0.5633,0.00053,7.03003]
[1780366936594,41.87,70381.1,190.0,-0.56106,0.00053,7.03672]
[1780366937323,41.87,70385.23,190.0,-0.55888,0.00053,7.043]
[1780366938033,41.87,70385.23,190.0,-0.55888,0.00053,7.043]
[1780366938344,41.87,70385.23,190.0,-0.55888,0.00053,7.043]
[1780366938616,41.87,70385.23,190.0,-0.55888,0.00053,7.043]
[1780366938806,41.87,70395.71,190.0,-0.55334,0.00053,7.05799]
[1780366939352,41.87,70395.71,190.0,-0.55334,0.00053,7.05799]
[1780366939366,41.87,70395.71,190.0,-0.55334,0.00053,7.05799]
[1780366939375,41.87,70395.71,190.0,-0.55334,0.00053,7.05799]
[1780366939423,41.87,70395.71,190.0,-0.55334,0.00053,7.05799]
[1780366939724,41.87,70405.95,190.0,-0.54792,0.00053,7.07133]
[1780366940118,41.87,70405.95,190.0,-0.54792,0.00053,7.07133]
[1780366940347,41.87,70411.73,190.0,-0.54486,0.00053,7.07829]
[1780366940968,41.87,70411.73,190.0,-0.54486,0.00053,7.07829]
[1780366941037,41.87,70411.73,190.0,-0.54486,0.00053,7.07829]
[1780366941186,41.87,70411.73,190.0,-0.54486,0.00053,7.07829]
[1780366941292,41.87,70411.73,190.0,-0.54486,0.00053,7.07829]
[1780366941354,41.87,70415.24,190.0,-0.543,0.00053,7.08231]
[1780366942378,41.87,70415.24,190.0,-0.543,0.00053,7.08231]
[1780366942942,41.86,70415.55,190.0,-0.54284,0.00053,7.08265]
[1780366943855,41.83,70406.24,190.0,-0.54782,0.00053,7.07158]
[1780366944180,41.83,70406.24,190.0,-0.54782,0.00053,7.07158]
[1780366944375,41.83,70402.02,190.0,-0.55006,0.00053,7.06624]
[1780366945382,41.82,70401.05,190.0,-0.55058,0.00053,7.06497]
[1780366946233,41.82,70401.05,190.0,-0.55058,0.00053,7.06497]
[1780366946488,41.82,70401.05,190.0,-0.55058,0.00053,7.06497]
[1780366946589,41.82,70406.78,190.0,-0.54755,0.00053,7.07222]
[1780366947369,41.82,70406.78,190.0,-0.54755,0.00053,7.07222]
[1780366947891,41.82,70412.0,190.0,-0.54478,0.00053,7.07848]
[1780366948403,41.82,70415.58,190.0,-0.54288,0.00053,7.08258]
[1780366949767,41.79,70412.93,190.0,-0.54432,0.00053,7.07949]
[1780366949986,41.79,70412.93,190.0,-0.54432,0.00053,7.07949]
[1780366950626,41.75,70407.74,190.0,-0.54712,0.00053,7.07323]
[1780366951053,41.75,70407.74,190.0,-0.54712,0.00053,7.07323]
[1780366951305,41.75,70407.74,190.0,-0.54712,0.00053,7.07323]
[1780366951408,41.75,70407.74,190.0,-0.54712,0.00053,7.07323]
[1780366951448,41.75,70407.74,190.0,-0.54712,0.00053,7.07323]
[1780366951913,41.75,70407.74,190.0,-0.54712,0.00053,7.07323]
[1780366951646,41.71,70395.12,190.0,-0.55397,0.00053,7.04598]
[1780366952687,41.7,70390.01,190.0,-0.55669,0.00053,7.03873]
[1780366953803,41.7,70390.01,190.0,-0.55669,0.00053,7.03873]
[1780366953822,41.7,70390.01,190.0,-0.55669,0.00053,7.03873]
[1780366953853,41.7,70390.01,190.0,-0.55669,0.00053,7.03873]
[1780366953886,41.7,70387.51,190.0,-0.55802,0.00053,7.03505]
[1780366954225,41.7,70387.51,190.0,-0.55802,0.00053,7.03505]
[1780366954740,41.7,70391.7,190.0,-0.5558,0.00053,7.04115]
[1780366955526,41.7,70391.7,190.0,-0.5558,0.00053,7.04115]
[1780366955628,41.7,70395.41,190.0,-0.55383,0.00053,7.04636]
[1780366956074,41.7,70395.41,190.0,-0.55383,0.00053,7.04636]
[1780366956147,41.7,70395.41,190.0,-0.55383,0.00053,7.04636]
[1780366956894,41.7,70395.41,190.0,-0.55383,0.00053,7.04636]
[1780366956462,41.7,70392.15,190.0,-0.55556,0.00053,7.04178]
[1780366958476,41.69,70395.89,190.0,-0.55357,0.00053,7.04701]
[1780366960490,41.69,70394.1,190.0,-0.55453,0.00053,7.04451]
[1780366961621,41.69,70394.1,190.0,-0.55453,0.00053,7.04451]
[1780366961689,41.69,70394.1,190.0,-0.55453,0.00053,7.04451]
[1780366962723,41.65,70383.21,190.0,-0.56038,0.00053,7.02836]
[1780366962970,41.65,70383.21,190.0,-0.56038,0.00053,7.02836]
[1780366963950,41.65,70380.73,190.0,-0.5617,0.00053,7.02449]
[1780366964919,41.64,70371.27,190.0,-0.56673,0.00053,7.00907]
[1780366965081,41.64,70371.27,190.0,-0.56673,0.00053,7.00907]
[1780366965525,41.64,70361.08,190.0,-0.57213,0.00053,6.99122]
[1780366966532,41.64,70358.57,190.0,-0.57346,0.00053,6.98661]
[1780366967338,41.64,70358.57,190.0,-0.57346,0.00053,6.98661]
[1780366967940,41.63,70356.22,190.0,-0.57471,0.00053,6.98222]
[1780366969893,41.63,70350.82,190.0,-0.57758,0.00053,6.97189]
[1780366970560,41.62,70346.31,190.0,-0.57996,0.00053,6.963]
[1780366972872,41.62,70346.0,190.0,-0.58013,0.00053,6.96237]
[1780366972916,41.62,70352.48,190.0,-0.57671,0.00053,6.97505]
[1780366973582,41.62,70367.11,190.0,-0.56897,0.00053,7.00182]
[1780366974908,41.62,70370.37,190.0,-0.56725,0.00053,7.00742]
[1780366975216,41.62,70370.37,190.0,-0.56725,0.00053,7.00742]
[1780366975595,41.62,70374.47,190.0,-0.56507,0.00053,7.01428]
[1780366976503,41.62,70374.47,190.0,-0.56507,0.00053,7.01428]
[1780366976602,41.62,70377.26,190.0,-0.56359,0.00053,7.01883]
[1780366977371,41.62,70377.26,190.0,-0.56359,0.00053,7.01883]
[1780366977608,41.61,70379.59,190.0,-0.56236,0.00053,7.02255]
[1780366978617,41.61,70382.69,190.0,-0.56071,0.00053,7.0274]
[1780366981029,41.61,70382.43,190.0,-0.56086,0.00053,7.02698]
[1780366981377,41.61,70382.43,190.0,-0.56086,0.00053,7.02698]
[1780366981382,41.61,70382.43,190.0,-0.56086,0.00053,7.02698]
[1780366981669,41.61,70382.43,190.0,-0.56086,0.00053,7.02698]
[1780366981714,41.61,70379.67,190.0,-0.56233,0.00053,7.02264]
[1780366982645,41.6,70376.96,190.0,-0.56378,0.00053,7.01828]
[1780366983030,41.6,70376.96,190.0,-0.56378,0.00053,7.01828]
[1780366984901,41.6,70375.94,190.0,-0.56432,0.00053,7.01661]
[1780366985077,41.6,70375.83,190.0,-0.56439,0.00053,7.01641]
[1780366985086,41.6,70375.83,190.0,-0.56439,0.00053,7.01641]
[1780366987078,41.59,70374.31,190.0,-0.5652,0.00053,7.01389]
[1780366987808,41.59,70374.31,190.0,-0.5652,0.00053,7.01389]
[1780366987813,41.59,70374.31,190.0,-0.5652,0.00053,7.01389]
[1780366987834,41.59,70374.28,190.0,-0.56522,0.00053,7.01383]
[1780366988688,41.59,70370.11,190.0,-0.56744,0.00053,7.00681]
[1780366989695,41.58,70364.34,190.0,-0.5705,0.00053,6.99675]
[1780366991575,41.58,70363.15,190.0,-0.57114,0.00053,6.99461]
[1780366991709,41.58,70359.46,190.0,-0.5731,0.00053,6.9879]
[1780366992741,41.58,70359.46,190.0,-0.5731,0.00053,6.9879]
[1780366992810,41.58,70355.77,190.0,-0.57506,0.00053,6.98102]
[1780366993727,41.57,70354.18,190.0,-0.5759,0.00053,6.97799]
[1780366994954,41.57,70354.18,190.0,-0.5759,0.00053,6.97799]
[1780366995777,41.57,70355.23,190.0,-0.57535,0.00053,6.97997]
[1780366998762,41.56,70351.88,190.0,-0.57714,0.00053,6.97351]
[1780367000776,41.56,70349.03,190.0,-0.57865,0.00053,6.96793]
[1780367002947,41.55,70351.02,190.0,-0.57761,0.00053,6.97178]
[1780367003492,41.55,70351.02,190.0,-0.57761,0.00053,6.97178]
[1780367003658,41.55,70351.02,190.0,-0.57761,0.00053,6.97178]
[1780367003797,41.55,70357.68,190.0,-0.57409,0.00053,6.98444]
[1780367004804,41.55,70360.4,190.0,-0.57265,0.00053,6.98945]
[1780367005239,41.55,70360.4,190.0,-0.57265,0.00053,6.98945]
[1780367005924,41.55,70360.78,190.0,-0.57245,0.00053,6.99014]
[1780367006497,41.55,70360.78,190.0,-0.57245,0.00053,6.99014]
[1780367006820,41.55,70366.79,190.0,-0.56927,0.00053,7.00087]
[1780367008027,41.55,70367.87,190.0,-0.5687,0.00053,7.00274]
[1780367008318,41.55,70367.87,190.0,-0.5687,0.00053,7.00274]
[1780367008834,41.54,70367.34,190.0,-0.56898,0.00053,7.00181]
[1780367009796,41.54,70367.34,190.0,-0.56898,0.00053,7.00181]
[1780367009841,41.54,70363.63,190.0,-0.57096,0.00053,6.99524]
[1780367010848,41.54,70364.99,190.0,-0.57024,0.00053,6.99765]
[1780367011427,41.54,70364.99,190.0,-0.57024,0.00053,6.99765]
[1780367011903,41.54,70358.38,190.0,-0.57386,0.00053,6.9749]
[1780367012118,41.54,70358.38,190.0,-0.57386,0.00053,6.9749]
[1780367012862,41.54,70350.3,190.0,-0.57815,0.00053,6.95948]
[1780367013457,41.54,70350.3,190.0,-0.57815,0.00053,6.95948]
[1780367013459,41.54,70350.3,190.0,-0.57815,0.00053,6.95948]
[1780367013870,41.53,70343.86,190.0,-0.58156,0.00053,6.94662]
[1780367014521,41.53,70343.86,190.0,-0.58156,0.00053,6.94662]
[1780367014561,41.53,70343.86,190.0,-0.58156,0.00053,6.94662]
[1780367014877,41.53,70343.86,190.0,-0.58156,0.00053,6.94662]
[1780367014921,41.53,70334.88,190.0,-0.58631,0.00053,6.92784]
[1780367015640,41.53,70334.88,190.0,-0.58631,0.00053,6.92784]
[1780367015883,41.53,70331.98,190.0,-0.58784,0.00053,6.92156]
[1780367016890,41.53,70334.02,190.0,-0.58677,0.00053,6.92597]
[1780367018101,41.53,70334.11,190.0,-0.58672,0.00053,6.92616]
[1780367019701,41.53,70334.17,190.0,-0.58669,0.00053,6.92628]
[1780367019983,41.53,70334.17,190.0,-0.58669,0.00053,6.92628]
[1780367019911,41.53,70338.36,190.0,-0.58448,0.00053,6.93519]
[1780367020959,41.53,70351.13,190.0,-0.57773,0.00053,6.96104]
[1780367021123,41.53,70351.13,190.0,-0.57773,0.00053,6.96104]
[1780367021925,41.52,70351.17,190.0,-0.57771,0.00053,6.96111]
[1780367023313,41.52,70352.17,190.0,-0.57718,0.00053,6.96304]
[1780367023939,41.52,70355.39,190.0,-0.57548,0.00053,6.9692]
[1780367024946,41.52,70356.95,190.0,-0.57465,0.00053,6.97213]
[1780367025150,41.52,70356.95,190.0,-0.57465,0.00053,6.97213]
[1780367025953,41.52,70355.09,190.0,-0.57564,0.00053,6.96861]
[1780367026960,41.52,70353.68,190.0,-0.57639,0.00053,6.96591]
[1780367029981,41.51,70351.76,190.0,-0.57742,0.00053,6.96216]
[1780367030988,41.51,70349.2,190.0,-0.57878,0.00053,6.95714]
[1780367031196,41.51,70349.2,190.0,-0.57878,0.00053,6.95714]
[1780367031995,41.51,70352.11,190.0,-0.57725,0.00053,6.96281]
[1780367034009,41.5,70345.37,190.0,-0.58082,0.00053,6.94945]
[1780367035981,41.5,70345.37,190.0,-0.58083,0.00053,6.94944]
[1780367035988,41.5,70345.37,190.0,-0.58083,0.00053,6.94944]
[1780367035831,41.5,70342.36,190.0,-0.58242,0.00053,6.94329]
[1780367036033,41.5,70339.44,190.0,-0.58397,0.00053,6.93723]
[1780367037435,41.5,70339.44,190.0,-0.58397,0.00053,6.93723]
[1780367037535,41.5,70339.44,190.0,-0.58397,0.00053,6.93723]
[1780367038322,41.5,70339.19,190.0,-0.58411,0.00053,6.93669]
[1780367038974,41.49,70345.38,190.0,-0.58083,0.00053,6.94941]
[1780367039932,41.49,70353.8,190.0,-0.57637,0.00053,6.96598]
[1780367040110,41.49,70353.8,190.0,-0.57637,0.00053,6.96598]
[1780367040824,41.49,70360.1,190.0,-0.57303,0.00053,6.9778]
[1780367042004,41.49,70363.25,190.0,-0.57136,0.00053,6.98353]
[1780367042857,41.49,70363.25,190.0,-0.57136,0.00053,6.98353]
[1780367042860,41.49,70365.46,190.0,-0.57019,0.00053,6.98747]
[1780367043060,41.49,70365.46,190.0,-0.57019,0.00053,6.98747]
[1780367043070,41.49,70365.46,190.0,-0.57019,0.00053,6.98747]
[1780367043186,41.49,70365.46,190.0,-0.57019,0.00053,6.98747]
[1780367043861,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367044453,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367044475,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367044939,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367044961,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367044982,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367045039,41.49,70367.9,190.0,-0.56889,0.00053,6.99175]
[1780367044962,41.49,70375.5,190.0,-0.56484,0.00053,7.00463]
[1780367045165,41.49,70375.5,190.0,-0.56484,0.00053,7.00463]
[1780367045324,41.49,70375.5,190.0,-0.56484,0.00053,7.00463]
[1780367045708,41.49,70375.5,190.0,-0.56484,0.00053,7.00463]
[1780367046022,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046100,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046150,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046324,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046522,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046733,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046821,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367047042,41.49,70386.55,190.0,-0.55894,0.00053,7.02209]
[1780367046985,41.49,70417.49,190.0,-0.54237,0.00054,7.06276]
[1780367047096,41.49,70417.49,190.0,-0.54237,0.00054,7.06276]
[1780367047829,41.48,70445.68,190.0,-0.52721,0.00054,7.08916]
[1780367048799,41.48,70445.68,190.0,-0.52721,0.00054,7.08916]
[1780367048919,41.48,70445.68,190.0,-0.52721,0.00054,7.08916]
[1780367049014,41.48,70448.47,190.0,-0.5257,0.00054,7.09122]
[1780367049269,41.48,70448.47,190.0,-0.5257,0.00054,7.09122]
[1780367049408,41.48,70448.47,190.0,-0.5257,0.00054,7.09122]
[1780367049916,41.48,70448.47,190.0,-0.5257,0.00054,7.09122]
[1780367050662,41.48,70449.23,190.0,-0.52529,0.00054,7.09176]
[1780367050763,41.48,70448.82,190.0,-0.52552,0.00054,7.09147]
[1780367051168,41.48,70448.82,190.0,-0.52552,0.00054,7.09147]
[1780367051173,41.48,70448.82,190.0,-0.52552,0.00054,7.09147]
[1780367051450,41.48,70448.82,190.0,-0.52552,0.00054,7.09147]
[1780367051482,41.48,70448.82,190.0,-0.52552,0.00054,7.09147]
[1780367051850,41.48,70449.2,190.0,-0.52531,0.00054,7.09174]
[1780367052122,41.48,70449.2,190.0,-0.52531,0.00054,7.09174]
[1780367052217,41.48,70449.2,190.0,-0.52531,0.00054,7.09174]
[1780367052656,41.48,70455.14,190.0,-0.52211,0.00054,7.09573]
[1780367053070,41.48,70455.14,190.0,-0.52211,0.00054,7.09573]
[1780367053716,41.48,70455.14,190.0,-0.52211,0.00054,7.09573]
[1780367053802,41.47,70457.02,190.0,-0.5211,0.00054,7.09689]
[1780367054301,41.47,70457.02,190.0,-0.5211,0.00054,7.09689]
[1780367054995,41.47,70452.4,190.0,-0.52359,0.00054,7.09394]
[1780367055391,41.47,70452.4,190.0,-0.52359,0.00054,7.09394]
[1780367056344,41.47,70453.02,190.0,-0.52326,0.00054,7.09435]
[1780367056362,41.47,70453.02,190.0,-0.52326,0.00054,7.09435]
[1780367056369,41.47,70453.02,190.0,-0.52326,0.00054,7.09435]
[1780367056701,41.47,70453.02,190.0,-0.52326,0.00054,7.09435]
[1780367056737,41.47,70452.87,190.0,-0.52334,0.00054,7.09425]
[1780367057079,41.47,70452.87,190.0,-0.52334,0.00054,7.09425]
[1780367057317,41.47,70452.87,190.0,-0.52334,0.00054,7.09425]
[1780367057321,41.47,70452.87,190.0,-0.52334,0.00054,7.09425]
[1780367057428,41.47,70452.87,190.0,-0.52334,0.00054,7.09425]
[1780367057968,41.47,70452.87,190.0,-0.52334,0.00054,7.09425]
[1780367057444,41.47,70447.39,190.0,-0.52629,0.00054,7.09042]
[1780367058096,41.47,70447.39,190.0,-0.52629,0.00054,7.09042]
[1780367058597,41.47,70447.39,190.0,-0.52629,0.00054,7.09042]
[1780367058952,41.47,70447.39,190.0,-0.52629,0.00054,7.09042]
[1780367058958,41.47,70447.39,190.0,-0.52629,0.00054,7.09042]
[1780367059030,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059095,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059141,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059202,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059310,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059351,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059454,41.47,70449.39,190.0,-0.52522,0.00054,7.09186]
[1780367059549,41.46,70450.07,190.0,-0.52485,0.00054,7.09234]
[1780367060099,41.46,70450.07,190.0,-0.52485,0.00054,7.09234]
[1780367060116,41.46,70450.07,190.0,-0.52485,0.00054,7.09234]
[1780367060218,41.46,70447.18,190.0,-0.52641,0.00054,7.09027]
[1780367061225,41.46,70448.85,190.0,-0.52551,0.00054,7.09148]
[1780367062232,41.46,70452.47,190.0,-0.52356,0.00054,7.09398]
[1780367063553,41.46,70452.47,190.0,-0.52356,0.00054,7.09398]
[1780367063639,41.46,70449.04,190.0,-0.52541,0.00054,7.09161]
[1780367064945,41.46,70449.04,190.0,-0.52541,0.00054,7.09161]
[1780367064953,41.45,70446.69,190.0,-0.52668,0.00054,7.08989]
[1780367065677,41.45,70446.69,190.0,-0.52668,0.00054,7.08989]
[1780367066683,41.45,70453.89,190.0,-0.5228,0.00054,7.09491]
[1780367067617,41.45,70453.89,190.0,-0.5228,0.00054,7.09491]
[1780367067719,41.45,70453.89,190.0,-0.5228,0.00054,7.09491]
[1780367067820,41.45,70456.74,190.0,-0.52127,0.00054,7.09671]
[1780367068352,41.45,70456.74,190.0,-0.52127,0.00054,7.09671]
[1780367068399,41.45,70461.13,190.0,-0.5189,0.00054,7.09928]
[1780367069189,41.45,70461.13,190.0,-0.5189,0.00054,7.09928]
[1780367069204,41.45,70461.13,190.0,-0.5189,0.00054,7.09928]
[1780367069390,41.45,70461.13,190.0,-0.5189,0.00054,7.09928]
[1780367070048,41.45,70461.13,190.0,-0.5189,0.00054,7.09928]
[1780367070167,41.44,70461.13,190.0,-0.5189,0.00054,7.09927]
[1780367070995,41.44,70461.62,190.0,-0.51864,0.00054,7.09954]
[1780367071852,41.44,70461.62,190.0,-0.51864,0.00054,7.09954]
[1780367071961,41.44,70461.62,190.0,-0.51864,0.00054,7.09954]
[1780367072013,41.44,70461.62,190.0,-0.51864,0.00054,7.09954]
[1780367072049,41.44,70461.62,190.0,-0.51864,0.00054,7.09954]
[1780367072025,41.44,70464.66,190.0,-0.51703,0.00054,7.09056]
[1780367072461,41.44,70463.29,190.0,-0.51777,0.00054,7.08984]
[1780367073772,41.44,70463.29,190.0,-0.51777,0.00054,7.08984]
[1780367073867,41.44,70458.4,190.0,-0.52041,0.00054,7.0871]
[1780367075098,41.43,70458.86,190.0,-0.52017,0.00054,7.08737]
[1780367075954,41.43,70458.86,190.0,-0.52017,0.00054,7.08737]
[1780367076053,41.43,70457.01,190.0,-0.52117,0.00054,7.08626]
[1780367076311,41.43,70457.01,190.0,-0.52117,0.00054,7.08626]
[1780367076414,41.43,70457.01,190.0,-0.52117,0.00054,7.08626]
[1780367076815,41.43,70457.01,190.0,-0.52117,0.00054,7.08626]
[1780367076889,41.43,70450.38,190.0,-0.52475,0.00054,7.08192]
[1780367077715,41.43,70447.02,190.0,-0.52657,0.00054,7.07951]
[1780367078076,41.43,70447.02,190.0,-0.52657,0.00054,7.07951]
[1780367078918,41.43,70447.46,190.0,-0.52633,0.00054,7.07983]
[1780367079798,41.43,70449.47,190.0,-0.52525,0.00054,7.08128]
[1780367080071,41.43,70449.47,190.0,-0.52525,0.00054,7.08128]
[1780367080320,41.43,70449.47,190.0,-0.52525,0.00054,7.08128]
[1780367080617,41.43,70454.23,190.0,-0.52267,0.00054,7.08451]
[1780367081367,41.43,70456.99,190.0,-0.52118,0.00054,7.08624]
[1780367082920,41.43,70456.99,190.0,-0.52118,0.00054,7.08624]
[1780367083022,41.42,70460.05,190.0,-0.51953,0.00054,7.08805]
[1780367084514,41.42,70460.74,190.0,-0.51916,0.00054,7.08844]
[1780367084522,41.42,70458.37,190.0,-0.52044,0.00054,7.08707]
[1780367085888,41.42,70458.37,190.0,-0.52044,0.00054,7.08707]
[1780367087339,41.42,70456.77,190.0,-0.52131,0.00054,7.0861]
[1780367087379,41.42,70456.77,190.0,-0.52131,0.00054,7.0861]
[1780367087712,41.42,70456.77,190.0,-0.52131,0.00054,7.0861]
[1780367087727,41.42,70456.77,190.0,-0.52131,0.00054,7.0861]
[1780367088720,41.41,70456.85,190.0,-0.52127,0.00054,7.08615]
[1780367088899,41.41,70456.85,190.0,-0.52127,0.00054,7.08615]
[1780367088909,41.41,70456.25,190.0,-0.52159,0.00054,7.08578]
[1780367089521,41.41,70456.25,190.0,-0.52159,0.00054,7.08578]
[1780367089573,41.41,70457.81,190.0,-0.52075,0.00054,7.08673]
[1780367090278,41.41,70457.81,190.0,-0.52075,0.00054,7.08673]
[1780367091064,41.41,70457.81,190.0,-0.52075,0.00054,7.08673]
[1780367091601,41.4,70458.65,190.0,-0.5203,0.00054,7.08723]
[1780367091700,41.4,70458.65,190.0,-0.5203,0.00054,7.08723]
[1780367092272,41.4,70457.41,190.0,-0.52097,0.00054,7.08649]
[1780367092604,41.4,70450.39,190.0,-0.52477,0.00054,7.08191]
[1780367093749,41.4,70445.7,190.0,-0.52731,0.00054,7.07849]
[1780367094458,41.4,70444.19,190.0,-0.52812,0.00054,7.07732]
[1780367097069,41.39,70442.76,190.0,-0.5289,0.00054,7.07619]
[1780367097776,41.39,70445.41,190.0,-0.52747,0.00054,7.07826]
[1780367098486,41.39,70449.86,190.0,-0.52506,0.00054,7.08152]
[1780367099824,41.38,70452.88,190.0,-0.52343,0.00054,7.08359]
[1780367100116,41.38,70452.88,190.0,-0.52343,0.00054,7.08359]
[1780367100290,41.38,70452.88,190.0,-0.52343,0.00054,7.08359]
[1780367100308,41.38,70452.88,190.0,-0.52343,0.00054,7.08359]
[1780367100539,41.38,70452.88,190.0,-0.52343,0.00054,7.08359]
[1780367101057,41.38,70452.88,190.0,-0.52343,0.00054,7.08359]
[1780367100764,41.38,70459.47,190.0,-0.51987,0.00054,7.0877]
[1780367101610,41.38,70459.47,190.0,-0.51987,0.00054,7.0877]
[1780367101706,41.38,70459.47,190.0,-0.51987,0.00054,7.0877]
[1780367102014,41.38,70459.47,190.0,-0.51987,0.00054,7.0877]
[1780367102087,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367102155,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367102198,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103000,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103225,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103304,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103309,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103403,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103471,41.38,70462.5,190.0,-0.51823,0.00054,7.0894]
[1780367103121,41.38,70473.43,190.0,-0.51231,0.00054,7.09453]
[1780367104469,41.38,70473.43,190.0,-0.51231,0.00054,7.09453]
[1780367104069,41.38,70488.2,190.0,-0.50431,0.00054,7.09898]
[1780367104849,41.38,70488.2,190.0,-0.50431,0.00054,7.09898]
[1780367105014,41.38,70488.2,190.0,-0.50431,0.00054,7.09898]
[1780367105269,41.38,70488.2,190.0,-0.50431,0.00054,7.09898]
[1780367105303,41.38,70488.2,190.0,-0.50431,0.00054,7.09898]
[1780367105553,41.38,70512.5,190.0,-0.49115,0.00054,7.10009]
[1780367106469,41.38,70512.5,190.0,-0.49115,0.00054,7.10009]
[1780367106867,41.38,70512.5,190.0,-0.49115,0.00054,7.10009]
[1780367106952,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367107581,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367107732,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367107964,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367107985,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367108229,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367108345,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367108402,41.38,70517.46,190.0,-0.48846,0.00054,7.09937]
[1780367108073,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367108534,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367108684,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367108780,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367108978,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367109074,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367109268,41.38,70520.46,190.0,-0.48684,0.00054,7.09878]
[1780367109122,41.38,70532.51,190.0,-0.48032,0.00054,7.09521]
[1780367110060,41.38,70529.81,190.0,-0.48178,0.00054,7.09617]
[1780367110248,41.38,70529.81,190.0,-0.48178,0.00054,7.09617]
[1780367110269,41.38,70529.81,190.0,-0.48178,0.00054,7.09617]
[1780367110974,41.38,70529.81,190.0,-0.48178,0.00054,7.09617]
[1780367111070,41.38,70524.52,190.0,-0.48464,0.00054,7.09779]
[1780367112096,41.38,70533.67,190.0,-0.47969,0.00054,7.09476]
[1780367113043,41.38,70533.67,190.0,-0.47969,0.00054,7.09476]
[1780367113416,41.38,70533.46,190.0,-0.4798,0.00054,7.09485]
[1780367114071,41.37,70534.02,190.0,-0.4795,0.00054,7.09463]
[1780367114640,41.37,70534.02,190.0,-0.4795,0.00054,7.09463]
[1780367114964,41.37,70534.02,190.0,-0.4795,0.00054,7.09463]
[1780367117074,41.37,70538.87,190.0,-0.47687,0.00054,7.09256]
[1780367117267,41.37,70538.87,190.0,-0.47687,0.00054,7.09256]
[1780367117651,41.37,70541.55,190.0,-0.47543,0.00054,7.09128]
[1780367118658,41.37,70543.07,190.0,-0.4746,0.00054,7.09052]
[1780367119713,41.37,70543.07,190.0,-0.4746,0.00054,7.09052]
[1780367119896,41.37,70543.07,190.0,-0.4746,0.00054,7.09052]
[1780367119921,41.36,70542.82,190.0,-0.47474,0.00054,7.09064]
[1780367120267,41.36,70542.82,190.0,-0.47474,0.00054,7.09064]
[1780367121171,41.36,70542.82,190.0,-0.47474,0.00054,7.09064]
[1780367120975,41.37,70536.91,190.0,-0.47793,0.00054,7.09343]
[1780367122013,41.37,70531.44,190.0,-0.48089,0.00054,7.0956]
[1780367122267,41.37,70531.44,190.0,-0.48089,0.00054,7.0956]
[1780367122297,41.37,70531.44,190.0,-0.48089,0.00054,7.0956]
[1780367122686,41.37,70525.98,190.0,-0.48385,0.00054,7.09738]
[1780367123692,41.37,70523.58,190.0,-0.48515,0.00054,7.09803]
[1780367125222,41.37,70523.57,190.0,-0.48515,0.00054,7.09804]
[1780367125223,41.37,70523.57,190.0,-0.48515,0.00054,7.09804]
[1780367125343,41.37,70523.57,190.0,-0.48515,0.00054,7.09804]
[1780367126096,41.37,70523.57,190.0,-0.48515,0.00054,7.09804]
[1780367126144,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126279,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126343,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126378,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126467,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126616,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126621,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126675,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126692,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126742,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126761,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126780,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367126809,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367127105,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367127122,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367127137,41.38,70519.43,190.0,-0.48739,0.00054,7.09899]
[1780367127149,41.38,70498.3,190.0,-0.49884,0.00054,7.10038]
[1780367128055,41.38,70491.03,190.0,-0.50278,0.00054,7.09951]
[1780367129302,41.38,70490.95,190.0,-0.50282,0.00054,7.09949]
[1780367129442,41.38,70490.95,190.0,-0.50282,0.00054,7.09949]
[1780367129464,41.38,70490.95,190.0,-0.50282,0.00054,7.09949]
[1780367129493,41.38,70490.95,190.0,-0.50282,0.00054,7.09949]
[1780367129554,41.38,70490.95,190.0,-0.50282,0.00054,7.09949]
[1780367129970,41.38,70493.75,190.0,-0.5013,0.00054,7.09991]
[1780367130325,41.38,70493.75,190.0,-0.5013,0.00054,7.09991]
[1780367130329,41.38,70493.75,190.0,-0.5013,0.00054,7.09991]
[1780367130640,41.38,70493.75,190.0,-0.5013,0.00054,7.09991]
[1780367131017,41.38,70493.75,190.0,-0.5013,0.00054,7.09991]
[1780367131114,41.38,70496.86,190.0,-0.49962,0.00054,7.08966]
[1780367131918,41.38,70496.86,190.0,-0.49962,0.00054,7.08966]
[1780367132161,41.38,70496.86,190.0,-0.49962,0.00054,7.08966]
[1780367132180,41.37,70495.27,190.0,-0.50049,0.00054,7.08949]
[1780367132269,41.37,70495.27,190.0,-0.50049,0.00054,7.08949]
[1780367133167,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133236,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133267,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133407,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133690,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133774,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133776,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367133832,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367134103,41.37,70504.47,190.0,-0.49549,0.00054,7.08997]
[1780367134121,41.37,70503.47,190.0,-0.49604,0.00054,7.08997]
[1780367134687,41.37,70503.47,190.0,-0.49604,0.00054,7.08997]
[1780367134832,41.37,70503.47,190.0,-0.49604,0.00054,7.08997]
[1780367135042,41.37,70503.47,190.0,-0.49604,0.00054,7.08997]
[1780367135134,41.37,70504.55,190.0,-0.49545,0.00054,7.08997]
[1780367135927,41.37,70504.55,190.0,-0.49545,0.00054,7.08997]
[1780367136026,41.37,70506.85,190.0,-0.4942,0.00054,7.08992]
[1780367136786,41.36,70504.45,190.0,-0.49551,0.00054,7.08997]
[1780367137213,41.36,70504.45,190.0,-0.49551,0.00054,7.08997]
[1780367137215,41.36,70504.45,190.0,-0.49551,0.00054,7.08997]
[1780367137954,41.36,70504.45,190.0,-0.49551,0.00054,7.08997]
[1780367138011,41.36,70505.85,190.0,-0.49475,0.00054,7.08995]
[1780367139029,41.36,70505.85,190.0,-0.49475,0.00054,7.08995]
[1780367139111,41.36,70506.94,190.0,-0.49415,0.00054,7.08991]
[1780367139537,41.36,70506.94,190.0,-0.49415,0.00054,7.08991]
[1780367139541,41.36,70506.94,190.0,-0.49415,0.00054,7.08991]
[1780367140164,41.36,70506.94,190.0,-0.49415,0.00054,7.08991]
[1780367142526,41.37,70507.59,190.0,-0.4938,0.00054,7.08988]
[1780367142529,41.37,70507.59,190.0,-0.4938,0.00054,7.08988]
[1780367142798,41.37,70507.59,190.0,-0.4938,0.00054,7.08988]
[1780367142998,41.37,70507.59,190.0,-0.4938,0.00054,7.08988]
[1780367143007,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367143897,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367143919,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367143948,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367143961,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367144069,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367144161,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367144185,41.37,70500.12,190.0,-0.49785,0.00054,7.08989]
[1780367144150,41.36,70490.79,190.0,-0.50292,0.00054,7.08886]
[1780367144960,41.36,70490.79,190.0,-0.50292,0.00054,7.08886]
[1780367145022,41.36,70490.34,190.0,-0.50316,0.00054,7.08878]
[1780367146206,41.36,70491.43,190.0,-0.50257,0.00054,7.08897]
[1780367147122,41.36,70491.43,190.0,-0.50257,0.00054,7.08897]
[1780367147831,41.36,70491.53,190.0,-0.50252,0.00054,7.08898]
[1780367148107,41.36,70491.53,190.0,-0.50252,0.00054,7.08898]
[1780367149234,41.35,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367149239,41.35,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367149409,41.35,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367149420,41.35,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367149421,41.35,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367149445,41.35,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367151435,41.35,70493.95,190.0,-0.50121,0.00054,7.08933]
[1780367151855,41.35,70493.95,190.0,-0.50121,0.00054,7.08933]
[1780367151856,41.35,70493.95,190.0,-0.50121,0.00054,7.08933]
[1780367151905,41.35,70493.95,190.0,-0.50121,0.00054,7.08933]
[1780367152268,41.34,70492.6,190.0,-0.50194,0.00054,7.08915]
[1780367152306,41.34,70492.6,190.0,-0.50194,0.00054,7.08915]
[1780367152494,41.34,70492.6,190.0,-0.50194,0.00054,7.08915]
[1780367152900,41.34,70491.24,190.0,-0.50268,0.00054,7.08893]
[1780367153377,41.34,70491.24,190.0,-0.50268,0.00054,7.08893]
[1780367154001,41.34,70491.24,190.0,-0.50268,0.00054,7.08893]
[1780367154101,41.34,70491.23,190.0,-0.50268,0.00054,7.08893]
[1780367154680,41.34,70491.23,190.0,-0.50268,0.00054,7.08893]
[1780367155268,41.34,70491.99,190.0,-0.50227,0.00054,7.08906]
[1780367156099,41.33,70492.84,190.0,-0.50181,0.00054,7.08918]
[1780367158268,41.33,70492.01,190.0,-0.50226,0.00054,7.08906]
[1780367158311,41.33,70492.01,190.0,-0.50226,0.00054,7.08906]
[1780367158425,41.33,70492.01,190.0,-0.50226,0.00054,7.08906]
[1780367158431,41.33,70492.01,190.0,-0.50226,0.00054,7.08906]
[1780367158774,41.33,70492.01,190.0,-0.50226,0.00054,7.08906]
[1780367159221,41.33,70490.8,190.0,-0.50292,0.00054,7.08886]
[1780367159531,41.33,70490.8,190.0,-0.50292,0.00054,7.08886]
[1780367159949,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367160672,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367160920,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367160923,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367161156,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367161171,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367161171,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367161179,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367161221,41.32,70488.31,190.0,-0.50427,0.00054,7.08839]
[1780367161963,41.32,70480.62,190.0,-0.50845,0.00054,7.08644]
[1780367162302,41.32,70480.62,190.0,-0.50845,0.00054,7.08644]
[1780367162653,41.32,70480.62,190.0,-0.50845,0.00054,7.08644]
[1780367163124,41.32,70480.62,190.0,-0.50845,0.00054,7.08644]
[1780367164210,41.31,70489.44,190.0,-0.50366,0.00054,7.08862]
[1780367164270,41.31,70489.44,190.0,-0.50366,0.00054,7.08862]
[1780367164849,41.31,70489.44,190.0,-0.50366,0.00054,7.08862]
[1780367164902,41.31,70489.44,190.0,-0.50366,0.00054,7.08862]
[1780367165054,41.31,70497.93,190.0,-0.49905,0.00054,7.08975]
[1780367165802,41.31,70497.93,190.0,-0.49905,0.00054,7.08975]
[1780367166028,41.31,70496.16,190.0,-0.50001,0.00054,7.08959]
[1780367166777,41.31,70496.16,190.0,-0.50001,0.00054,7.08959]
[1780367167151,41.3,70498.83,190.0,-0.49856,0.00054,7.08981]
[1780367167875,41.3,70498.83,190.0,-0.49856,0.00054,7.08981]
[1780367167949,41.3,70498.83,190.0,-0.49856,0.00054,7.08981]
[1780367168010,41.31,70499.51,190.0,-0.49819,0.00054,7.08985]
[1780367168372,41.31,70499.51,190.0,-0.49819,0.00054,7.08985]
[1780367168375,41.31,70499.51,190.0,-0.49819,0.00054,7.08985]
[1780367169172,41.31,70499.03,190.0,-0.49845,0.00054,7.08982]
[1780367170370,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367170372,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367170458,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367170517,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367170522,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367170528,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367170589,41.31,70499.45,190.0,-0.49822,0.00054,7.08985]
[1780367171027,41.3,70487.18,190.0,-0.50489,0.00054,7.08815]
[1780367171267,41.3,70487.18,190.0,-0.50489,0.00054,7.08815]
[1780367171292,41.3,70487.18,190.0,-0.50489,0.00054,7.08815]
[1780367172034,41.3,70477.1,190.0,-0.51037,0.00054,7.08528]
[1780367172785,41.3,70477.1,190.0,-0.51037,0.00054,7.08528]
[1780367172909,41.3,70477.1,190.0,-0.51037,0.00054,7.08528]
[1780367173195,41.3,70480.29,190.0,-0.50864,0.00054,7.08633]
[1780367173249,41.3,70480.29,190.0,-0.50864,0.00054,7.08633]
[1780367173315,41.3,70480.29,190.0,-0.50864,0.00054,7.08633]
[1780367173380,41.3,70480.29,190.0,-0.50864,0.00054,7.08633]
[1780367174136,41.3,70491.1,190.0,-0.50276,0.00054,7.08891]
[1780367174969,41.3,70491.1,190.0,-0.50276,0.00054,7.08891]
[1780367174994,41.3,70491.1,190.0,-0.50276,0.00054,7.08891]
[1780367175055,41.3,70493.34,190.0,-0.50154,0.00054,7.08925]
[1780367176950,41.29,70493.6,190.0,-0.5014,0.00054,7.08929]
[1780367177068,41.29,70494.4,190.0,-0.50097,0.00054,7.08939]
[1780367177899,41.29,70494.4,190.0,-0.50097,0.00054,7.08939]
[1780367178179,41.29,70493.25,190.0,-0.50159,0.00054,7.08924]
[1780367178500,41.29,70493.25,190.0,-0.50159,0.00054,7.08924]
[1780367178872,41.29,70493.25,190.0,-0.50159,0.00054,7.08924]
[1780367179082,41.29,70486.17,190.0,-0.50544,0.00054,7.08792]
[1780367179252,41.29,70486.17,190.0,-0.50544,0.00054,7.08792]
[1780367179268,41.29,70486.17,190.0,-0.50544,0.00054,7.08792]
[1780367180093,41.29,70483.7,190.0,-0.50679,0.00054,7.08731]
[1780367183777,41.28,70484.59,190.0,-0.5063,0.00054,7.08754]
[1780367183780,41.28,70484.59,190.0,-0.5063,0.00054,7.08754]
[1780367184234,41.28,70483.41,190.0,-0.50695,0.00054,7.08723]
[1780367185125,41.28,70478.63,190.0,-0.50955,0.00054,7.0858]
[1780367185938,41.28,70478.63,190.0,-0.50955,0.00054,7.0858]
[1780367186041,41.28,70478.63,190.0,-0.50955,0.00054,7.0858]
[1780367186296,41.28,70478.63,190.0,-0.50955,0.00054,7.0858]
[1780367186131,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367186581,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367186738,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367186845,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367187148,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367187192,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367187203,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367187216,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367187275,41.27,70479.64,190.0,-0.509,0.00054,7.08612]
[1780367187201,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367187348,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367187425,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367187691,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367187968,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367188036,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367188187,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367188222,41.27,70504.89,190.0,-0.49527,0.00054,7.08997]
[1780367188211,41.27,70512.59,190.0,-0.49108,0.00054,7.08947]
[1780367188647,41.27,70512.59,190.0,-0.49108,0.00054,7.08947]
[1780367189146,41.27,70512.59,190.0,-0.49108,0.00054,7.08947]
[1780367189247,41.27,70503.53,190.0,-0.496,0.00054,7.08998]
[1780367190161,41.27,70501.65,190.0,-0.49703,0.00054,7.08994]
[1780367194190,41.27,70502.96,190.0,-0.49632,0.00054,7.07935]
[1780367194485,41.27,70502.96,190.0,-0.49632,0.00054,7.07935]
[1780367195197,41.27,70504.94,190.0,-0.49524,0.00054,7.07935]
[1780367195751,41.27,70504.94,190.0,-0.49524,0.00054,7.07935]
[1780367196203,41.27,70507.21,190.0,-0.494,0.00054,7.07928]
[1780367198218,41.27,70510.77,190.0,-0.49206,0.00054,7.07903]
[1780367199145,41.27,70510.77,190.0,-0.49206,0.00054,7.07903]
[1780367199225,41.27,70511.71,190.0,-0.49155,0.00054,7.07894]
[1780367199435,41.27,70511.71,190.0,-0.49155,0.00054,7.07894]
[1780367200045,41.27,70511.71,190.0,-0.49155,0.00054,7.07894]
[1780367200241,41.27,70511.71,190.0,-0.49155,0.00054,7.07894]
[1780367200232,41.27,70514.59,190.0,-0.48998,0.00054,7.07859]
[1780367201239,41.26,70518.5,190.0,-0.48785,0.00054,7.07793]
[1780367203961,41.27,70519.83,190.0,-0.48713,0.00054,7.07766]
[1780367204260,41.27,70519.76,190.0,-0.48717,0.00054,7.07767]
[1780367205418,41.27,70519.58,190.0,-0.48727,0.00054,7.07771]
[1780367205459,41.27,70519.58,190.0,-0.48727,0.00054,7.07771]
[1780367205500,41.27,70519.58,190.0,-0.48727,0.00054,7.07771]
[1780367205821,41.27,70519.58,190.0,-0.48727,0.00054,7.07771]
[1780367206274,41.27,70512.2,190.0,-0.49128,0.00054,7.07889]
[1780367207699,41.27,70512.2,190.0,-0.49128,0.00054,7.07889]
[1780367208416,41.27,70511.34,190.0,-0.49175,0.00054,7.07898]
[1780367208938,41.27,70511.34,190.0,-0.49175,0.00054,7.07898]
[1780367209268,41.27,70511.34,190.0,-0.49175,0.00054,7.07898]
[1780367209269,41.27,70511.34,190.0,-0.49175,0.00054,7.07898]
[1780367209168,41.27,70510.03,190.0,-0.49246,0.00054,7.0791]
[1780367209911,41.27,70510.03,190.0,-0.49246,0.00054,7.0791]
[1780367210053,41.27,70510.03,190.0,-0.49246,0.00054,7.0791]
[1780367210080,41.27,70510.03,190.0,-0.49246,0.00054,7.0791]
[1780367210137,41.27,70510.03,190.0,-0.49246,0.00054,7.0791]
[1780367210271,41.27,70507.32,190.0,-0.49394,0.00054,7.07927]
[1780367210423,41.27,70507.32,190.0,-0.49394,0.00054,7.07927]
[1780367210525,41.27,70500.19,190.0,-0.49782,0.00054,7.07927]
[1780367211796,41.27,70500.19,190.0,-0.49782,0.00054,7.07927]
[1780367211986,41.27,70500.19,190.0,-0.49782,0.00054,7.07927]
[1780367211994,41.27,70500.19,190.0,-0.49782,0.00054,7.07927]
[1780367211997,41.27,70500.19,190.0,-0.49782,0.00054,7.07927]
[1780367212007,41.26,70495.15,190.0,-0.50057,0.00054,7.07886]
[1780367212316,41.26,70496.8,190.0,-0.49967,0.00054,7.07903]
[1780367213515,41.26,70496.8,190.0,-0.49967,0.00054,7.07903]
[1780367213947,41.26,70498.38,190.0,-0.49881,0.00054,7.07916]
[1780367214398,41.26,70498.38,190.0,-0.49881,0.00054,7.07916]
[1780367214401,41.26,70498.38,190.0,-0.49881,0.00054,7.07916]
[1780367215269,41.26,70498.38,190.0,-0.49881,0.00054,7.07916]
[1780367215171,41.26,70499.27,190.0,-0.49833,0.00054,7.07922]
[1780367215972,41.26,70502.51,190.0,-0.49656,0.00054,7.07934]
[1780367217280,41.26,70502.51,190.0,-0.49656,0.00054,7.07934]
[1780367216426,41.26,70503.95,190.0,-0.49578,0.00054,7.07935]
[1780367218181,41.26,70503.95,190.0,-0.49578,0.00054,7.07935]
[1780367218244,41.26,70505.64,190.0,-0.49486,0.00054,7.07933]
[1780367218844,41.26,70508.31,190.0,-0.4934,0.00054,7.07922]
[1780367220703,41.26,70508.66,190.0,-0.49321,0.00054,7.0792]
[1780367220808,41.26,70508.66,190.0,-0.49321,0.00054,7.0792]
[1780367220842,41.26,70508.66,190.0,-0.49321,0.00054,7.0792]
[1780367221031,41.26,70508.66,190.0,-0.49321,0.00054,7.0792]
[1780367221268,41.26,70508.66,190.0,-0.49321,0.00054,7.0792]
[1780367221933,41.26,70509.47,190.0,-0.49277,0.00054,7.07914]
[1780367221993,41.26,70509.47,190.0,-0.49277,0.00054,7.07914]
[1780367222154,41.26,70515.01,190.0,-0.48975,0.00054,7.07852]
[1780367222848,41.26,70515.01,190.0,-0.48975,0.00054,7.07852]
[1780367222868,41.26,70515.01,190.0,-0.48975,0.00054,7.07852]
[1780367222999,41.26,70515.01,190.0,-0.48975,0.00054,7.07852]
[1780367223194,41.26,70522.13,190.0,-0.48587,0.00054,7.07714]
[1780367223852,41.26,70522.13,190.0,-0.48587,0.00054,7.07714]
[1780367224160,41.26,70525.31,190.0,-0.48414,0.00054,7.0763]
[1780367225211,41.26,70525.31,190.0,-0.48414,0.00054,7.0763]
[1780367225268,41.26,70525.31,190.0,-0.48414,0.00054,7.0763]
[1780367225099,41.26,70528.77,190.0,-0.48226,0.00054,7.07524]
[1780367225515,41.26,70528.77,190.0,-0.48226,0.00054,7.07524]
[1780367226189,41.26,70528.77,190.0,-0.48226,0.00054,7.07524]
[1780367226290,41.26,70528.77,190.0,-0.48226,0.00054,7.07524]
[1780367226318,41.26,70532.39,190.0,-0.48029,0.00054,7.07396]
[1780367226651,41.26,70532.39,190.0,-0.48029,0.00054,7.07396]
[1780367227275,41.26,70542.21,190.0,-0.47495,0.00054,7.06963]
[1780367227559,41.26,70542.21,190.0,-0.47495,0.00054,7.06963]
[1780367227561,41.26,70542.21,190.0,-0.47495,0.00054,7.06963]
[1780367228003,41.26,70542.21,190.0,-0.47495,0.00054,7.06963]
[1780367228267,41.26,70542.21,190.0,-0.47495,0.00054,7.06963]
[1780367228302,41.26,70545.79,190.0,-0.47301,0.00054,7.06773]
[1780367228540,41.26,70543.15,190.0,-0.47444,0.00054,7.06914]
[1780367229440,41.26,70538.7,190.0,-0.47686,0.00054,7.07132]
[1780367230774,41.26,70538.7,190.0,-0.47686,0.00054,7.07132]
[1780367231741,41.26,70543.43,190.0,-0.47429,0.00054,7.069]
[1780367233268,41.26,70543.43,190.0,-0.47429,0.00054,7.069]
[1780367233300,41.26,70547.82,190.0,-0.47191,0.00054,7.06658]
[1780367234784,41.26,70548.73,190.0,-0.47141,0.00054,7.06605]
[1780367234789,41.26,70548.73,190.0,-0.47141,0.00054,7.06605]
[1780367234874,41.26,70548.73,190.0,-0.47141,0.00054,7.06605]
[1780367235264,41.26,70548.73,190.0,-0.47141,0.00054,7.06605]
[1780367236238,41.26,70554.54,190.0,-0.46826,0.00054,7.06239]
[1780367236848,41.26,70554.54,190.0,-0.46826,0.00054,7.06239]
[1780367238263,41.26,70555.14,190.0,-0.46793,0.00054,7.06198]
[1780367237497,41.26,70559.89,190.0,-0.46535,0.00054,7.05863]
[1780367239317,41.26,70559.89,190.0,-0.46535,0.00054,7.05863]
[1780367239298,41.26,70562.19,190.0,-0.4641,0.00054,7.0569]
[1780367239340,41.26,70562.19,190.0,-0.4641,0.00054,7.0569]
[1780367239483,41.26,70562.19,190.0,-0.4641,0.00054,7.0569]
[1780367240089,41.26,70562.19,190.0,-0.4641,0.00054,7.0569]
[1780367240297,41.26,70573.14,190.0,-0.45817,0.00054,7.04771]
[1780367240493,41.26,70573.14,190.0,-0.45817,0.00054,7.04771]
[1780367241339,41.26,70580.04,190.0,-0.45444,0.00054,7.04112]
[1780367241374,41.26,70580.04,190.0,-0.45444,0.00054,7.04112]
[1780367241449,41.26,70580.04,190.0,-0.45444,0.00054,7.04112]
[1780367242067,41.26,70580.04,190.0,-0.45444,0.00054,7.04112]
[1780367242324,41.26,70580.04,190.0,-0.45444,0.00054,7.04112]
[1780367242283,41.26,70586.7,190.0,-0.45084,0.00054,7.03418]
[1780367242560,41.26,70586.7,190.0,-0.45084,0.00054,7.03418]
[1780367242590,41.26,70586.7,190.0,-0.45084,0.00054,7.03418]
[1780367242599,41.26,70586.7,190.0,-0.45084,0.00054,7.03418]
[1780367243140,41.26,70586.66,190.0,-0.45086,0.00054,7.03422]
[1780367243626,41.26,70586.66,190.0,-0.45086,0.00054,7.03422]
[1780367243697,41.26,70586.66,190.0,-0.45086,0.00054,7.03422]
[1780367243749,41.26,70586.66,190.0,-0.45086,0.00054,7.03422]
[1780367244253,41.26,70581.96,190.0,-0.45341,0.00054,7.03919]
[1780367244786,41.26,70581.96,190.0,-0.45341,0.00054,7.03919]
[1780367245072,41.26,70581.96,190.0,-0.45341,0.00054,7.03919]
[1780367245115,41.26,70581.96,190.0,-0.45341,0.00054,7.03919]
[1780367245323,41.26,70581.96,190.0,-0.45341,0.00054,7.03919]
[1780367245283,41.26,70570.17,190.0,-0.45979,0.00054,7.05037]
[1780367245619,41.26,70570.17,190.0,-0.45979,0.00054,7.05037]
[1780367246238,41.27,70566.65,190.0,-0.46169,0.00054,7.05335]
[1780367246970,41.27,70566.65,190.0,-0.46169,0.00054,7.05335]
[1780367247055,41.27,70566.65,190.0,-0.46169,0.00054,7.05335]
[1780367247251,41.27,70566.65,190.0,-0.46169,0.00054,7.05335]
[1780367247268,41.27,70566.65,190.0,-0.46169,0.00054,7.05335]
[1780367247262,41.27,70559.86,190.0,-0.46538,0.00054,7.05866]
[1780367247769,41.27,70559.86,190.0,-0.46538,0.00054,7.05866]
[1780367247858,41.27,70559.86,190.0,-0.46538,0.00054,7.05866]
[1780367247898,41.27,70559.86,190.0,-0.46538,0.00054,7.05866]
[1780367247995,41.27,70559.86,190.0,-0.46538,0.00054,7.05866]
[1780367248276,41.27,70559.86,190.0,-0.46538,0.00054,7.05866]
[1780367248283,41.27,70565.03,190.0,-0.46257,0.00054,7.05468]
[1780367248973,41.27,70565.03,190.0,-0.46257,0.00054,7.05468]
[1780367249049,41.27,70560.96,190.0,-0.46478,0.00054,7.05784]
[1780367249940,41.27,70560.96,190.0,-0.46478,0.00054,7.05784]
[1780367250062,41.27,70560.96,190.0,-0.46478,0.00054,7.05784]
[1780367250298,41.27,70560.96,190.0,-0.46478,0.00054,7.05784]
[1780367250804,41.27,70559.92,190.0,-0.46534,0.00054,7.05862]
[1780367251948,41.27,70558.92,190.0,-0.46589,0.00054,7.05935]
[1780367251992,41.27,70558.92,190.0,-0.46589,0.00054,7.05935]
[1780367252013,41.27,70558.92,190.0,-0.46589,0.00054,7.05935]
[1780367252137,41.27,70558.92,190.0,-0.46589,0.00054,7.05935]
[1780367252266,41.27,70557.86,190.0,-0.46642,0.00054,7.04944]
[1780367252376,41.27,70557.86,190.0,-0.46642,0.00054,7.04944]
[1780367252446,41.27,70557.86,190.0,-0.46642,0.00054,7.04944]
[1780367252549,41.27,70557.86,190.0,-0.46642,0.00054,7.04944]
[1780367253172,41.27,70543.96,190.0,-0.47398,0.00054,7.05807]
[1780367254044,41.27,70543.96,190.0,-0.47398,0.00054,7.05807]
[1780367254049,41.27,70543.96,190.0,-0.47398,0.00054,7.05807]
[1780367254232,41.27,70538.8,190.0,-0.47678,0.00054,7.06063]
[1780367255945,41.27,70538.76,190.0,-0.47681,0.00054,7.06065]
[1780367255961,41.27,70538.76,190.0,-0.47681,0.00054,7.06065]
[1780367256267,41.27,70538.76,190.0,-0.47681,0.00054,7.06065]
[1780367256308,41.28,70537.97,190.0,-0.47724,0.00054,7.06101]
[1780367257290,41.28,70541.49,190.0,-0.47532,0.00054,7.05934]
[1780367257840,41.28,70541.49,190.0,-0.47532,0.00054,7.05934]
[1780367258012,41.28,70541.49,190.0,-0.47532,0.00054,7.05934]
[1780367258021,41.28,70541.49,190.0,-0.47532,0.00054,7.05934]
[1780367258227,41.28,70541.49,190.0,-0.47532,0.00054,7.05934]
[1780367258276,41.28,70541.49,190.0,-0.47532,0.00054,7.05934]
[1780367258253,41.28,70540.26,190.0,-0.47599,0.00054,7.05994]
[1780367258399,41.28,70540.26,190.0,-0.47599,0.00054,7.05994]
[1780367259112,41.28,70540.26,190.0,-0.47599,0.00054,7.05994]
[1780367259209,41.28,70540.26,190.0,-0.47599,0.00054,7.05994]
[1780367259231,41.28,70540.26,190.0,-0.47599,0.00054,7.05994]
[1780367259309,41.28,70540.1,190.0,-0.47608,0.00054,7.06002]
[1780367260243,41.28,70540.1,190.0,-0.47608,0.00054,7.06002]
[1780367260318,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260361,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260782,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260796,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260823,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260878,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260883,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260913,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367260915,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367261134,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367261304,41.28,70548.23,190.0,-0.47166,0.00054,7.05569]
[1780367261345,41.28,70552.36,190.0,-0.46941,0.00054,7.05316]
[1780367261776,41.28,70552.36,190.0,-0.46941,0.00054,7.05316]
[1780367262034,41.28,70552.36,190.0,-0.46941,0.00054,7.05316]
[1780367262267,41.28,70552.36,190.0,-0.46941,0.00054,7.05316]
[1780367262276,41.28,70574.06,190.0,-0.45764,0.00054,7.03621]
[1780367262663,41.28,70574.06,190.0,-0.45764,0.00054,7.03621]
[1780367262775,41.28,70574.06,190.0,-0.45764,0.00054,7.03621]
[1780367263311,41.28,70569.49,190.0,-0.46012,0.00054,7.04029]
[1780367263908,41.28,70569.49,190.0,-0.46012,0.00054,7.04029]
[1780367264061,41.28,70562.58,190.0,-0.46386,0.00054,7.04595]
[1780367264887,41.28,70562.58,190.0,-0.46386,0.00054,7.04595]
[1780367264892,41.28,70562.58,190.0,-0.46386,0.00054,7.04595]
[1780367264895,41.28,70562.58,190.0,-0.46386,0.00054,7.04595]
[1780367265282,41.29,70560.4,190.0,-0.46505,0.00054,7.0476]
[1780367267460,41.29,70560.81,190.0,-0.46483,0.00054,7.0473]
[1780367267721,41.29,70563.74,190.0,-0.46324,0.00054,7.04505]
[1780367268533,41.29,70563.74,190.0,-0.46324,0.00054,7.04505]
[1780367268890,41.29,70565.36,190.0,-0.46236,0.00054,7.04376]
[1780367270682,41.29,70564.85,190.0,-0.46264,0.00054,7.04417]
[1780367270974,41.29,70564.85,190.0,-0.46264,0.00054,7.04417]
[1780367271044,41.29,70563.17,190.0,-0.46355,0.00054,7.0455]
[1780367272125,41.29,70563.17,190.0,-0.46355,0.00054,7.0455]
[1780367272278,41.29,70563.17,190.0,-0.46355,0.00054,7.0455]
[1780367272323,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367272427,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367272553,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367272681,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367272733,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367272777,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367273124,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367273272,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367273274,41.29,70563.95,190.0,-0.46313,0.00054,7.04489]
[1780367273353,41.29,70583.63,190.0,-0.45247,0.00054,7.02681]
[1780367274250,41.29,70583.63,190.0,-0.45247,0.00054,7.02681]
[1780367274351,41.29,70599.29,190.0,-0.44401,0.00054,7.00885]
[1780367275275,41.29,70599.29,190.0,-0.44401,0.00054,7.00885]
[1780367275301,41.29,70599.57,190.0,-0.44386,0.00054,7.0085]
[1780367276521,41.29,70599.79,190.0,-0.44374,0.00054,7.00822]
[1780367276570,41.29,70599.79,190.0,-0.44374,0.00054,7.00822]
[1780367277267,41.29,70599.79,190.0,-0.44374,0.00054,7.00822]
[1780367277343,41.29,70597.65,190.0,-0.44489,0.00054,7.01087]
[1780367277662,41.29,70597.65,190.0,-0.44489,0.00054,7.01087]
[1780367277901,41.29,70597.65,190.0,-0.44489,0.00054,7.01087]
[1780367278041,41.29,70597.65,190.0,-0.44489,0.00054,7.01087]
[1780367278346,41.29,70597.65,190.0,-0.44489,0.00054,7.01087]
[1780367278141,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367278389,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367278419,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367278446,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367278502,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367278549,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367278784,41.29,70599.47,190.0,-0.44391,0.00054,7.00861]
[1780367279190,41.29,70608.66,190.0,-0.43896,0.00054,6.99659]
[1780367279651,41.29,70608.66,190.0,-0.43896,0.00054,6.99659]
[1780367280251,41.29,70608.66,190.0,-0.43896,0.00054,6.99659]
[1780367280284,41.29,70612.27,190.0,-0.43702,0.00054,6.99156]
[1780367281015,41.29,70612.27,190.0,-0.43702,0.00054,6.99156]
[1780367281143,41.29,70612.27,190.0,-0.43702,0.00054,6.99156]
[1780367281777,41.28,70612.86,190.0,-0.4367,0.00054,6.99071]
[1780367282363,41.28,70612.86,190.0,-0.4367,0.00054,6.99071]
[1780367281999,41.28,70611.09,190.0,-0.43765,0.00054,6.9932]
[1780367282392,41.28,70611.09,190.0,-0.43765,0.00054,6.9932]
[1780367282684,41.28,70611.09,190.0,-0.43765,0.00054,6.9932]
[1780367283289,41.28,70612.55,190.0,-0.43686,0.00054,6.99115]
[1780367284387,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284620,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284626,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284629,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284655,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284722,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284888,41.28,70613.59,190.0,-0.4363,0.00054,6.98967]
[1780367284986,41.28,70617.86,190.0,-0.43401,0.00054,6.98344]
[1780367285701,41.28,70617.86,190.0,-0.43401,0.00054,6.98344]
[1780367285734,41.28,70617.86,190.0,-0.43401,0.00054,6.98344]
[1780367285851,41.28,70617.6,190.0,-0.43415,0.00054,6.98382]
[1780367286495,41.28,70617.6,190.0,-0.43415,0.00054,6.98382]
[1780367286499,41.28,70617.6,190.0,-0.43415,0.00054,6.98382]
[1780367286805,41.28,70617.6,190.0,-0.43415,0.00054,6.98382]
[1780367287157,41.28,70613.32,190.0,-0.43644,0.00054,6.99003]
[1780367287406,41.28,70613.32,190.0,-0.43644,0.00054,6.99003]
[1780367287500,41.28,70613.32,190.0,-0.43644,0.00054,6.99003]
[1780367287850,41.28,70613.32,190.0,-0.43644,0.00054,6.99003]
[1780367288343,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367288549,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367288579,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367288828,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367288927,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367288984,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367289159,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367289204,41.28,70613.57,190.0,-0.43631,0.00054,6.98967]
[1780367289291,41.28,70630.56,190.0,-0.42719,0.00054,6.96353]
[1780367289493,41.28,70630.56,190.0,-0.42719,0.00054,6.96353]
[1780367289574,41.28,70630.56,190.0,-0.42719,0.00054,6.96353]
[1780367290093,41.28,70630.56,190.0,-0.42719,0.00054,6.96353]
[1780367290179,41.28,70630.56,190.0,-0.42719,0.00054,6.96353]
[1780367290320,41.28,70665.25,190.0,-0.40871,0.00053,6.89895]
[1780367291310,41.28,70694.96,190.0,-0.39304,0.00052,6.83197]
[1780367292705,41.28,70694.96,190.0,-0.39304,0.00052,6.83197]
[1780367292253,41.28,70691.76,190.0,-0.39472,0.00052,6.8397]
[1780367292797,41.28,70691.76,190.0,-0.39472,0.00052,6.8397]
[1780367292993,41.28,70691.76,190.0,-0.39472,0.00052,6.8397]
[1780367293231,41.28,70691.76,190.0,-0.39472,0.00052,6.8397]
[1780367293274,41.28,70691.76,190.0,-0.39472,0.00052,6.8397]
[1780367293367,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367293733,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367293784,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294202,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294218,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294223,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294317,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294325,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294331,41.28,70684.24,190.0,-0.39868,0.00053,6.85736]
[1780367294292,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367294728,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367294867,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367294998,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295002,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295130,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295130,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295649,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295671,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295678,41.28,70678.29,190.0,-0.40181,0.00053,6.87086]
[1780367295327,41.28,70680.7,190.0,-0.40055,0.00053,6.86548]
[1780367295833,41.28,70680.7,190.0,-0.40055,0.00053,6.86548]
[1780367296316,41.28,70680.7,190.0,-0.40055,0.00053,6.86548]
[1780367296424,41.28,70680.7,190.0,-0.40055,0.00053,6.86548]
[1780367296350,41.28,70687.6,190.0,-0.39691,0.00053,6.84956]
[1780367296784,41.28,70687.6,190.0,-0.39691,0.00053,6.84956]
[1780367297729,41.28,70688.98,190.0,-0.39619,0.00053,6.84632]
[1780367297796,41.28,70688.98,190.0,-0.39619,0.00053,6.84632]
[1780367297817,41.28,70688.98,190.0,-0.39619,0.00053,6.84632]
[1780367297878,41.28,70688.98,190.0,-0.39619,0.00053,6.84632]
[1780367297923,41.28,70688.98,190.0,-0.39619,0.00053,6.84632]
[1780367298069,41.28,70688.98,190.0,-0.39619,0.00053,6.84632]
[1780367298414,41.28,70684.99,190.0,-0.39829,0.00053,6.85564]
[1780367298780,41.28,70684.99,190.0,-0.39829,0.00053,6.85564]
[1780367298839,41.28,70684.99,190.0,-0.39829,0.00053,6.85564]
[1780367298962,41.28,70684.99,190.0,-0.39829,0.00053,6.85564]
[1780367298977,41.28,70684.99,190.0,-0.39829,0.00053,6.85564]
[1780367299007,41.28,70684.37,190.0,-0.39861,0.00053,6.85708]
[1780367299614,41.28,70684.37,190.0,-0.39861,0.00053,6.85708]
[1780367299657,41.28,70684.37,190.0,-0.39861,0.00053,6.85708]
[1780367299690,41.28,70684.37,190.0,-0.39861,0.00053,6.85708]
[1780367299814,41.28,70684.37,190.0,-0.39861,0.00053,6.85708]
[1780367300263,41.28,70679.96,190.0,-0.40093,0.00053,6.86712]
[1780367300926,41.28,70679.96,190.0,-0.40093,0.00053,6.86712]
[1780367301047,41.28,70679.96,190.0,-0.40093,0.00053,6.86712]
[1780367301271,41.28,70679.96,190.0,-0.40093,0.00053,6.86712]
[1780367301402,41.28,70679.96,190.0,-0.40093,0.00053,6.86712]
[1780367301324,41.28,70676.74,190.0,-0.40263,0.00053,6.87431]
[1780367301481,41.28,70676.74,190.0,-0.40263,0.00053,6.87431]
[1780367301494,41.28,70676.74,190.0,-0.40263,0.00053,6.87431]
[1780367302377,41.28,70680.89,190.0,-0.40044,0.00053,6.86501]
[1780367302735,41.28,70680.89,190.0,-0.40044,0.00053,6.86501]
[1780367303120,41.28,70680.89,190.0,-0.40044,0.00053,6.86501]
[1780367303263,41.28,70680.89,190.0,-0.40044,0.00053,6.86501]
[1780367303278,41.28,70682.75,190.0,-0.39946,0.00053,6.86078]
[1780367304093,41.28,70682.75,190.0,-0.39946,0.00053,6.86078]
[1780367304395,41.28,70682.75,190.0,-0.39946,0.00053,6.86078]
[1780367304411,41.28,70682.75,190.0,-0.39946,0.00053,6.86078]
[1780367304412,41.28,70682.75,190.0,-0.39946,0.00053,6.86078]
[1780367304400,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367304502,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367304866,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367304958,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367304971,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367304978,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367304985,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367305103,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367305424,41.28,70684.47,190.0,-0.39855,0.00053,6.85682]
[1780367305407,41.28,70695.65,190.0,-0.39268,0.00052,6.83028]
[1780367305450,41.28,70695.65,190.0,-0.39268,0.00052,6.83028]
[1780367305923,41.28,70695.65,190.0,-0.39268,0.00052,6.83028]
[1780367306160,41.28,70695.65,190.0,-0.39268,0.00052,6.83028]
[1780367306292,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367306445,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367306564,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367306683,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367306713,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367306918,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367307016,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367307108,41.27,70701.5,190.0,-0.38962,0.00052,6.8158]
[1780367307432,41.27,70708.51,190.0,-0.38595,0.00052,6.79792]
[1780367307741,41.27,70708.51,190.0,-0.38595,0.00052,6.79792]
[1780367307885,41.27,70708.51,190.0,-0.38595,0.00052,6.79792]
[1780367308022,41.27,70708.51,190.0,-0.38595,0.00052,6.79792]
[1780367308034,41.27,70708.51,190.0,-0.38595,0.00052,6.79792]
[1780367308370,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367308664,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367308734,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367308864,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367308954,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367308956,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367309189,41.27,70708.41,190.0,-0.38601,0.00052,6.79817]
[1780367309260,41.27,70701.48,190.0,-0.38963,0.00052,6.81584]
[1780367309445,41.27,70701.48,190.0,-0.38963,0.00052,6.81584]
[1780367310167,41.27,70701.48,190.0,-0.38963,0.00052,6.81584]
[1780367310367,41.27,70701.48,190.0,-0.38963,0.00052,6.81584]
[1780367311351,41.28,70699.37,190.0,-0.39058,0.00052,6.81008]
[1780367312099,41.28,70694.76,190.0,-0.393,0.00053,6.82143]
[1780367313199,41.28,70692.23,190.0,-0.39433,0.00053,6.82754]
[1780367313912,41.28,70692.23,190.0,-0.39433,0.00053,6.82754]
[1780367313955,41.28,70692.23,190.0,-0.39433,0.00053,6.82754]
[1780367314089,41.28,70692.23,190.0,-0.39433,0.00053,6.82754]
[1780367314411,41.28,70692.23,190.0,-0.39433,0.00053,6.82754]
[1780367314345,41.27,70687.66,190.0,-0.39673,0.00053,6.83839]
[1780367315183,41.27,70687.66,190.0,-0.39673,0.00053,6.83839]
[1780367315190,41.27,70687.66,190.0,-0.39673,0.00053,6.83839]
[1780367315213,41.27,70687.66,190.0,-0.39673,0.00053,6.83839]
[1780367315392,41.28,70685.78,190.0,-0.39772,0.00053,6.84279]
[1780367316247,41.28,70685.78,190.0,-0.39772,0.00053,6.84279]
[1780367316436,41.28,70689.06,190.0,-0.39599,0.00053,6.8351]
[1780367316872,41.28,70689.06,190.0,-0.39599,0.00053,6.8351]
[1780367317466,41.28,70688.86,190.0,-0.3961,0.00053,6.83557]
[1780367317926,41.28,70688.86,190.0,-0.3961,0.00053,6.83557]
[1780367318141,41.28,70686.6,190.0,-0.39729,0.00053,6.84089]
[1780367318797,41.28,70686.6,190.0,-0.39729,0.00053,6.84089]
[1780367320182,41.28,70687.39,190.0,-0.39687,0.00053,6.83904]
[1780367320340,41.28,70687.39,190.0,-0.39687,0.00053,6.83904]
[1780367320344,41.28,70687.39,190.0,-0.39687,0.00053,6.83904]
[1780367320394,41.28,70687.39,190.0,-0.39687,0.00053,6.83904]
[1780367320400,41.28,70687.39,190.0,-0.39687,0.00053,6.83904]
[1780367320549,41.28,70688.57,190.0,-0.39625,0.00053,6.83626]
[1780367321438,41.28,70693.29,190.0,-0.39377,0.00053,6.825]
[1780367322704,41.28,70694.96,190.0,-0.39289,0.00053,6.82094]
[1780367323203,41.28,70694.96,190.0,-0.39289,0.00053,6.82094]
[1780367323215,41.28,70690.99,190.0,-0.39498,0.00053,6.83051]
[1780367324046,41.28,70690.99,190.0,-0.39498,0.00053,6.83051]
[1780367324861,41.28,70690.51,190.0,-0.39524,0.00053,6.83169]
[1780367324997,41.28,70690.51,190.0,-0.39524,0.00053,6.83169]
[1780367325094,41.28,70690.51,190.0,-0.39524,0.00053,6.83169]
[1780367325250,41.28,70690.51,190.0,-0.39524,0.00053,6.83169]
[1780367325435,41.28,70690.51,190.0,-0.39524,0.00053,6.83169]
[1780367325441,41.28,70690.51,190.0,-0.39524,0.00053,6.83169]
[1780367326366,41.28,70690.97,190.0,-0.395,0.00053,6.8306]
[1780367326425,41.28,70696.03,190.0,-0.39234,0.00052,6.81837]
[1780367326968,41.28,70696.03,190.0,-0.39234,0.00052,6.81837]
[1780367327092,41.28,70696.03,190.0,-0.39234,0.00052,6.81837]
[1780367327204,41.28,70704.01,190.0,-0.38816,0.00052,6.79849]
[1780367327775,41.28,70704.01,190.0,-0.38816,0.00052,6.79849]
[1780367327776,41.28,70704.01,190.0,-0.38816,0.00052,6.79849]
[1780367327777,41.28,70704.01,190.0,-0.38816,0.00052,6.79849]
[1780367328282,41.28,70704.01,190.0,-0.38816,0.00052,6.79849]
[1780367328369,41.28,70706.36,190.0,-0.38694,0.00052,6.7925]
[1780367330036,41.28,70707.51,190.0,-0.38633,0.00052,6.78953]
[1780367330040,41.28,70707.51,190.0,-0.38633,0.00052,6.78953]
[1780367330041,41.28,70707.51,190.0,-0.38633,0.00052,6.78953]
[1780367331155,41.28,70707.11,190.0,-0.38654,0.00052,6.79056]
[1780367332046,41.28,70706.5,190.0,-0.38686,0.00052,6.79213]
[1780367332052,41.28,70706.5,190.0,-0.38686,0.00052,6.79213]
[1780367332251,41.28,70706.5,190.0,-0.38686,0.00052,6.79213]
[1780367332265,41.28,70708.88,190.0,-0.38562,0.00052,6.78599]
[1780367332839,41.28,70708.88,190.0,-0.38562,0.00052,6.78599]
[1780367333281,41.28,70708.88,190.0,-0.38562,0.00052,6.78599]
[1780367333291,41.28,70708.88,190.0,-0.38562,0.00052,6.78599]
[1780367333989,41.28,70708.27,190.0,-0.38594,0.00052,6.78757]
[1780367334234,41.28,70708.27,190.0,-0.38594,0.00052,6.78757]
[1780367334617,41.28,70707.37,190.0,-0.38641,0.00052,6.78991]
[1780367334619,41.28,70707.37,190.0,-0.38641,0.00052,6.78991]
[1780367334661,41.28,70707.37,190.0,-0.38641,0.00052,6.78991]
[1780367334817,41.28,70707.37,190.0,-0.38641,0.00052,6.78991]
[1780367335391,41.28,70710.81,190.0,-0.38462,0.00052,6.78097]
[1780367336307,41.28,70710.81,190.0,-0.38462,0.00052,6.78097]
[1780367337282,41.28,70707.79,190.0,-0.38619,0.00052,6.78883]
[1780367337742,41.28,70707.79,190.0,-0.38619,0.00052,6.78883]
[1780367338179,41.28,70707.79,190.0,-0.38619,0.00052,6.78883]
[1780367338205,41.28,70707.79,190.0,-0.38619,0.00052,6.78883]
[1780367338442,41.28,70707.79,190.0,-0.38619,0.00052,6.78883]
[1780367338392,41.28,70705.6,190.0,-0.38734,0.00052,6.79446]
[1780367338483,41.28,70705.6,190.0,-0.38734,0.00052,6.79446]
[1780367338508,41.28,70705.6,190.0,-0.38734,0.00052,6.79446]
[1780367338513,41.28,70705.6,190.0,-0.38734,0.00052,6.79446]
[1780367338868,41.28,70705.6,190.0,-0.38734,0.00052,6.79446]
[1780367339296,41.28,70698.38,190.0,-0.39112,0.00052,6.81264]
[1780367341427,41.28,70700.51,190.0,-0.39,0.00052,6.80734]
[1780367342269,41.28,70700.51,190.0,-0.39,0.00052,6.80734]
[1780367343895,41.28,70700.51,190.0,-0.39,0.00052,6.80735]
[1780367345338,41.28,70698.51,190.0,-0.39105,0.00052,6.81233]
[1780367347352,41.28,70695.92,190.0,-0.39241,0.00052,6.8187]
[1780367348458,41.28,70695.92,190.0,-0.39241,0.00052,6.8187]
[1780367348557,41.28,70695.91,190.0,-0.39241,0.00052,6.81872]
[1780367348593,41.28,70695.91,190.0,-0.39241,0.00052,6.81872]
[1780367348699,41.28,70695.91,190.0,-0.39241,0.00052,6.81872]
[1780367348754,41.28,70695.91,190.0,-0.39241,0.00052,6.81872]
[1780367349371,41.28,70691.53,190.0,-0.39471,0.00053,6.82932]
[1780367350324,41.28,70691.53,190.0,-0.39471,0.00053,6.82932]
[1780367350373,41.28,70689.05,190.0,-0.39602,0.00053,6.83523]
[1780367350969,41.28,70689.05,190.0,-0.39602,0.00053,6.83523]
[1780367351010,41.28,70689.05,190.0,-0.39602,0.00053,6.83523]
[1780367351564,41.29,70690.38,190.0,-0.39532,0.00053,6.83208]
[1780367352387,41.29,70693.91,190.0,-0.39347,0.00053,6.82361]
[1780367352941,41.29,70693.91,190.0,-0.39347,0.00053,6.82361]
[1780367352956,41.29,70693.91,190.0,-0.39347,0.00053,6.82361]
[1780367353237,41.29,70693.91,190.0,-0.39347,0.00053,6.82361]
[1780367353508,41.29,70693.31,190.0,-0.39379,0.00053,6.82508]
[1780367354402,41.29,70689.71,190.0,-0.39568,0.00053,6.8337]
[1780367354486,41.29,70689.71,190.0,-0.39568,0.00053,6.8337]
[1780367354964,41.29,70689.71,190.0,-0.39568,0.00053,6.8337]
[1780367355408,41.29,70687.66,190.0,-0.39676,0.00053,6.83855]
[1780367358762,41.29,70687.81,190.0,-0.39669,0.00053,6.83821]
[1780367360505,41.29,70689.52,190.0,-0.39579,0.00053,6.83418]
[1780367360764,41.29,70689.52,190.0,-0.39579,0.00053,6.83418]
[1780367360768,41.29,70689.52,190.0,-0.39579,0.00053,6.83418]
[1780367361395,41.29,70689.52,190.0,-0.39579,0.00053,6.83418]
[1780367362355,41.29,70690.33,190.0,-0.39536,0.00053,6.83227]
[1780367362541,41.29,70690.12,190.0,-0.39547,0.00053,6.83277]
[1780367363464,41.29,70684.71,190.0,-0.39832,0.00053,6.84546]
[1780367364069,41.29,70684.71,190.0,-0.39832,0.00053,6.84546]
[1780367364334,41.29,70684.71,190.0,-0.39832,0.00053,6.84546]
[1780367364336,41.29,70684.71,190.0,-0.39832,0.00053,6.84546]
[1780367364471,41.29,70682.75,190.0,-0.39936,0.00053,6.84997]
[1780367366374,41.29,70682.71,190.0,-0.39938,0.00053,6.85007]
[1780367366656,41.29,70682.53,190.0,-0.39948,0.00053,6.85048]
[1780367367492,41.29,70681.9,190.0,-0.39981,0.00053,6.85193]
[1780367368547,41.29,70681.9,190.0,-0.39981,0.00053,6.85193]
[1780367370324,41.3,70682.82,190.0,-0.39933,0.00053,6.84983]
[1780367370525,41.29,70683.54,190.0,-0.39894,0.00053,6.84818]
[1780367370625,41.3,70683.36,190.0,-0.39904,0.00053,6.84859]
[1780367373534,41.3,70679.98,190.0,-0.40068,0.00053,6.8453]
[1780367374698,41.3,70679.98,190.0,-0.40068,0.00053,6.8453]
[1780367374700,41.3,70679.98,190.0,-0.40068,0.00053,6.8453]
[1780367374799,41.3,70679.98,190.0,-0.40069,0.00053,6.84531]
[1780367376513,41.3,70679.95,190.0,-0.4007,0.00053,6.84538]
[1780367377218,41.3,70679.95,190.0,-0.4007,0.00053,6.84538]
[1780367377393,41.3,70679.95,190.0,-0.4007,0.00053,6.84538]
[1780367377494,41.3,70679.68,190.0,-0.40085,0.00053,6.84599]
[1780367378200,41.3,70679.68,190.0,-0.40085,0.00053,6.84599]
[1780367378240,41.3,70679.68,190.0,-0.40085,0.00053,6.84599]
[1780367378281,41.3,70679.68,190.0,-0.40085,0.00053,6.84599]
[1780367378433,41.3,70684.58,190.0,-0.39826,0.00053,6.83481]
[1780367378827,41.3,70684.58,190.0,-0.39826,0.00053,6.83481]
[1780367378887,41.3,70684.58,190.0,-0.39826,0.00053,6.83481]
[1780367379188,41.3,70689.01,190.0,-0.39593,0.00053,6.82445]
[1780367379576,41.3,70691.37,190.0,-0.39468,0.00053,6.81883]
[1780367380889,41.3,70691.37,190.0,-0.39468,0.00053,6.81883]
[1780367382234,41.3,70688.42,190.0,-0.39624,0.00053,6.82586]
[1780367383352,41.3,70688.42,190.0,-0.39624,0.00053,6.82586]
[1780367383373,41.3,70688.42,190.0,-0.39624,0.00053,6.82586]
[1780367383453,41.3,70688.39,190.0,-0.39626,0.00053,6.82593]
[1780367386985,41.3,70687.52,190.0,-0.39672,0.00053,6.828]
[1780367387549,41.3,70688.62,190.0,-0.39614,0.00053,6.82541]
[1780367387617,41.3,70688.62,190.0,-0.39614,0.00053,6.82541]
[1780367387895,41.3,70688.62,190.0,-0.39614,0.00053,6.82541]
[1780367387908,41.3,70688.62,190.0,-0.39614,0.00053,6.82541]
[1780367388031,41.3,70688.62,190.0,-0.39614,0.00053,6.82541]
[1780367388414,41.3,70688.62,190.0,-0.39614,0.00053,6.82541]
[1780367388472,41.3,70690.77,190.0,-0.39501,0.00053,6.82032]
[1780367388542,41.3,70690.77,190.0,-0.39501,0.00053,6.82032]
[1780367389046,41.3,70690.77,190.0,-0.39501,0.00053,6.82032]
[1780367389369,41.3,70704.09,190.0,-0.38801,0.00052,6.78748]
[1780367389606,41.3,70704.09,190.0,-0.38801,0.00052,6.78748]
[1780367390508,41.3,70710.69,190.0,-0.38456,0.00052,6.77044]
[1780367391048,41.3,70710.69,190.0,-0.38456,0.00052,6.77044]
[1780367391092,41.3,70710.69,190.0,-0.38456,0.00052,6.77044]
[1780367391364,41.3,70710.69,190.0,-0.38456,0.00052,6.77044]
[1780367391401,41.3,70710.69,190.0,-0.38456,0.00052,6.77044]
[1780367392247,41.3,70710.91,190.0,-0.38445,0.00052,6.76987]
[1780367392278,41.3,70710.91,190.0,-0.38445,0.00052,6.76987]
[1780367392351,41.3,70710.91,190.0,-0.38445,0.00052,6.76987]
[1780367392422,41.3,70710.91,190.0,-0.38445,0.00052,6.76987]
[1780367392419,41.3,70723.91,190.0,-0.37768,0.00052,6.73481]
[1780367392818,41.3,70723.91,190.0,-0.37768,0.00052,6.73481]
[1780367393335,41.3,70728.5,190.0,-0.3753,0.00052,6.72198]
[1780367394436,41.3,70728.5,190.0,-0.3753,0.00052,6.72198]
[1780367394425,41.3,70735.84,190.0,-0.37151,0.00052,6.70096]
[1780367395395,41.3,70735.84,190.0,-0.37151,0.00052,6.70096]
[1780367395483,41.31,70733.74,190.0,-0.3726,0.00052,6.70706]
[1780367395555,41.31,70733.74,190.0,-0.3726,0.00052,6.70706]
[1780367396236,41.31,70733.74,190.0,-0.3726,0.00052,6.70706]
[1780367396298,41.31,70733.74,190.0,-0.3726,0.00052,6.70706]
[1780367396488,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397190,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397218,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397226,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397239,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397266,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397270,41.31,70727.08,190.0,-0.37605,0.00052,6.72603]
[1780367397286,41.31,70718.94,190.0,-0.38028,0.00052,6.74851]
[1780367397851,41.31,70718.94,190.0,-0.38028,0.00052,6.74851]
[1780367398369,41.31,70716.6,190.0,-0.3815,0.00052,6.75484]
[1780367400392,41.31,70714.05,190.0,-0.38282,0.00052,6.76164]
[1780367400771,41.31,70714.05,190.0,-0.38282,0.00052,6.76164]
[1780367401031,41.31,70714.05,190.0,-0.38282,0.00052,6.76164]
[1780367401032,41.31,70714.05,190.0,-0.38282,0.00052,6.76164]
[1780367401190,41.31,70714.05,190.0,-0.38282,0.00052,6.76164]
[1780367401980,41.31,70713.8,190.0,-0.38295,0.00052,6.76229]
[1780367402318,41.31,70713.8,190.0,-0.38295,0.00052,6.76229]
[1780367402368,41.3,70723.2,190.0,-0.37806,0.00052,6.73681]
[1780367402789,41.3,70723.2,190.0,-0.37806,0.00052,6.73681]
[1780367402897,41.3,70723.2,190.0,-0.37806,0.00052,6.73681]
[1780367403298,41.3,70723.2,190.0,-0.37806,0.00052,6.73681]
[1780367403352,41.3,70723.2,190.0,-0.37806,0.00052,6.73681]
[1780367403356,41.3,70723.2,190.0,-0.37806,0.00052,6.73681]
[1780367403454,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367403544,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367403546,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367403627,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367403645,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367404058,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367404261,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367404388,41.31,70717.18,190.0,-0.38119,0.00052,6.75324]
[1780367404486,41.3,70718.94,190.0,-0.38027,0.00052,6.74847]
[1780367404709,41.3,70718.94,190.0,-0.38027,0.00052,6.74847]
[1780367404875,41.3,70718.94,190.0,-0.38027,0.00052,6.74847]
[1780367404942,41.3,70718.94,190.0,-0.38027,0.00052,6.74847]
[1780367405148,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367405700,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367405706,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367405741,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367405967,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406310,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406429,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406509,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406523,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406526,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406528,41.3,70722.2,190.0,-0.37858,0.00052,6.73957]
[1780367406502,41.31,70717.88,190.0,-0.38083,0.00052,6.75137]
[1780367406862,41.31,70717.88,190.0,-0.38083,0.00052,6.75137]
[1780367406989,41.31,70717.88,190.0,-0.38083,0.00052,6.75137]
[1780367407225,41.31,70717.88,190.0,-0.38083,0.00052,6.75137]
[1780367407326,41.31,70705.29,190.0,-0.3874,0.00052,6.78449]
[1780367407692,41.31,70705.29,190.0,-0.3874,0.00052,6.78449]
[1780367407706,41.31,70705.29,190.0,-0.3874,0.00052,6.78449]
[1780367408404,41.31,70690.63,190.0,-0.3951,0.00053,6.82072]
[1780367408711,41.31,70690.63,190.0,-0.3951,0.00053,6.82072]
[1780367409099,41.31,70690.63,190.0,-0.3951,0.00053,6.82072]
[1780367409204,41.31,70690.63,190.0,-0.3951,0.00053,6.82072]
[1780367409288,41.31,70686.53,190.0,-0.39726,0.00053,6.83039]
[1780367410189,41.31,70696.26,190.0,-0.39214,0.00053,6.8071]
[1780367411461,41.31,70693.13,190.0,-0.39378,0.00053,6.81472]
[1780367412730,41.31,70691.52,190.0,-0.39463,0.00053,6.81859]
[1780367412736,41.31,70691.52,190.0,-0.39463,0.00053,6.81859]
[1780367412754,41.31,70691.52,190.0,-0.39463,0.00053,6.81859]
[1780367412813,41.31,70691.52,190.0,-0.39463,0.00053,6.81859]
[1780367412948,41.31,70691.52,190.0,-0.39463,0.00053,6.81859]
[1780367413068,41.31,70687.86,190.0,-0.39655,0.00053,6.82727]
[1780367413814,41.31,70684.19,190.0,-0.39849,0.00053,6.83582]
[1780367414680,41.31,70684.19,190.0,-0.39849,0.00053,6.83582]
[1780367414973,41.31,70684.19,190.0,-0.39849,0.00053,6.83582]
[1780367414975,41.31,70684.19,190.0,-0.39849,0.00053,6.83582]
[1780367414976,41.31,70684.19,190.0,-0.39849,0.00053,6.83582]
[1780367415882,41.31,70685.34,190.0,-0.39788,0.00053,6.83316]
[1780367417342,41.31,70685.79,190.0,-0.39765,0.00053,6.83211]
[1780367417774,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367417800,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367417981,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367418019,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367418146,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367418341,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367418346,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367418487,41.31,70685.58,190.0,-0.39776,0.00053,6.8326]
[1780367418468,41.31,70680.42,190.0,-0.40048,0.00053,6.84443]
[1780367419326,41.31,70683.81,190.0,-0.39869,0.00053,6.8367]
[1780367420289,41.31,70683.81,190.0,-0.39869,0.00053,6.8367]
[1780367420373,41.31,70683.81,190.0,-0.39869,0.00053,6.8367]
[1780367420406,41.31,70683.81,190.0,-0.39869,0.00053,6.8367]
[1780367420408,41.31,70683.81,190.0,-0.39869,0.00053,6.8367]
[1780367420476,41.31,70686.07,190.0,-0.3975,0.00053,6.83146]
[1780367420953,41.31,70686.07,190.0,-0.3975,0.00053,6.83146]
[1780367422055,41.31,70684.44,190.0,-0.39836,0.00053,6.83525]
[1780367423393,41.31,70683.2,190.0,-0.39901,0.00053,6.83811]
[1780367423395,41.31,70683.2,190.0,-0.39901,0.00053,6.83811]
[1780367423424,41.31,70679.68,190.0,-0.40087,0.00053,6.84612]
[1780367424925,41.31,70679.94,190.0,-0.40074,0.00053,6.84553]
[1780367424928,41.31,70679.94,190.0,-0.40074,0.00053,6.84553]
[1780367426306,41.31,70678.9,190.0,-0.40129,0.00053,6.84787]
[1780367426422,41.31,70678.9,190.0,-0.40129,0.00053,6.84787]
[1780367426476,41.31,70678.9,190.0,-0.40129,0.00053,6.84787]
[1780367426525,41.31,70670.82,190.0,-0.40556,0.00053,6.8656]
[1780367426629,41.31,70670.82,190.0,-0.40556,0.00053,6.8656]
[1780367429188,41.31,70670.67,190.0,-0.40564,0.00053,6.86592]
[1780367429287,41.31,70668.5,190.0,-0.40679,0.00053,6.87054]
[1780367430156,41.31,70668.5,190.0,-0.40679,0.00053,6.87054]
[1780367430158,41.31,70668.5,190.0,-0.40679,0.00053,6.87054]
[1780367430167,41.31,70668.5,190.0,-0.40679,0.00053,6.87054]
[1780367430208,41.31,70668.5,190.0,-0.40679,0.00053,6.87054]
[1780367431437,41.31,70667.68,190.0,-0.40722,0.00053,6.87226]
[1780367432172,41.31,70668.21,190.0,-0.40681,0.00053,6.86017]
[1780367432177,41.31,70668.21,190.0,-0.40681,0.00053,6.86017]
[1780367432213,41.31,70668.21,190.0,-0.40681,0.00053,6.86017]
[1780367432405,41.31,70668.21,190.0,-0.40681,0.00053,6.86017]
[1780367432512,41.31,70668.21,190.0,-0.40681,0.00053,6.86017]
[1780367432517,41.31,70668.21,190.0,-0.40681,0.00053,6.86017]
[1780367432677,41.31,70667.92,190.0,-0.40696,0.00053,6.86079]
[1780367433523,41.31,70667.92,190.0,-0.40696,0.00053,6.86079]
[1780367434104,41.31,70666.76,190.0,-0.40758,0.00053,6.86323]
[1780367434431,41.31,70666.76,190.0,-0.40758,0.00053,6.86323]
[1780367434484,41.31,70666.43,190.0,-0.40776,0.00053,6.86392]
[1780367434847,41.31,70666.43,190.0,-0.40776,0.00053,6.86392]
[1780367434985,41.31,70666.43,190.0,-0.40776,0.00053,6.86392]
[1780367435014,41.31,70666.43,190.0,-0.40776,0.00053,6.86392]
[1780367435514,41.31,70663.85,190.0,-0.40913,0.00053,6.86929]
[1780367435943,41.31,70663.85,190.0,-0.40913,0.00053,6.86929]
[1780367436016,41.31,70663.85,190.0,-0.40913,0.00053,6.86929]
[1780367436114,41.31,70663.85,190.0,-0.40913,0.00053,6.86929]
[1780367436406,41.31,70663.85,190.0,-0.40913,0.00053,6.86929]
[1780367436408,41.31,70663.85,190.0,-0.40913,0.00053,6.86929]
[1780367436477,41.31,70661.17,190.0,-0.41056,0.00053,6.87478]
[1780367436932,41.31,70661.17,190.0,-0.41056,0.00053,6.87478]
[1780367437425,41.31,70667.36,190.0,-0.40726,0.00053,6.86198]
[1780367438354,41.31,70667.36,190.0,-0.40726,0.00053,6.86198]
[1780367438474,41.31,70667.36,190.0,-0.40726,0.00053,6.86198]
[1780367438546,41.31,70667.36,190.0,-0.40726,0.00053,6.86198]
[1780367438557,41.31,70668.33,190.0,-0.40675,0.00053,6.85993]
[1780367438660,41.31,70668.33,190.0,-0.40675,0.00053,6.85993]
[1780367438730,41.31,70668.33,190.0,-0.40675,0.00053,6.85993]
[1780367438733,41.31,70668.33,190.0,-0.40675,0.00053,6.85993]
[1780367439007,41.31,70673.12,190.0,-0.40421,0.00053,6.84964]
[1780367440104,41.31,70673.12,190.0,-0.40421,0.00053,6.84964]
[1780367440312,41.31,70673.12,190.0,-0.40421,0.00053,6.84964]
[1780367440470,41.31,70674.83,190.0,-0.4033,0.00053,6.8459]
[1780367440881,41.31,70674.83,190.0,-0.4033,0.00053,6.8459]
[1780367441527,41.31,70674.83,190.0,-0.4033,0.00053,6.8459]
[1780367441550,41.31,70668.88,190.0,-0.40646,0.00053,6.85877]
[1780367442120,41.31,70668.88,190.0,-0.40646,0.00053,6.85877]
[1780367442196,41.31,70663.97,190.0,-0.40907,0.00053,6.86907]
[1780367443257,41.31,70663.97,190.0,-0.40907,0.00053,6.86907]
[1780367443355,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444116,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444120,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444123,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444176,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444178,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444223,41.31,70659.81,190.0,-0.41128,0.00053,6.87755]
[1780367444973,41.31,70659.52,190.0,-0.41144,0.00053,6.87813]
[1780367444980,41.31,70659.52,190.0,-0.41144,0.00053,6.87813]
[1780367445663,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367445685,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367445689,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367445742,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367445813,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367445880,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367445881,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367446157,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367446161,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367446185,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367446298,41.31,70660.25,190.0,-0.41105,0.00053,6.87665]
[1780367446396,41.31,70673.54,190.0,-0.40398,0.00053,6.84872]
[1780367447513,41.31,70673.54,190.0,-0.40398,0.00053,6.84872]
[1780367447323,41.31,70677.52,190.0,-0.40187,0.00053,6.83994]
[1780367448197,41.31,70677.52,190.0,-0.40187,0.00053,6.83994]
[1780367448484,41.31,70677.52,190.0,-0.40187,0.00053,6.83994]
[1780367448563,41.31,70677.52,190.0,-0.40187,0.00053,6.83994]
[1780367448296,41.31,70677.4,190.0,-0.40194,0.00053,6.84021]
[1780367448604,41.31,70677.4,190.0,-0.40194,0.00053,6.84021]
[1780367449032,41.31,70677.4,190.0,-0.40194,0.00053,6.84021]
[1780367449086,41.31,70673.16,190.0,-0.40418,0.00053,6.84955]
[1780367450484,41.31,70673.16,190.0,-0.40418,0.00053,6.84955]
[1780367450489,41.31,70673.16,190.0,-0.40418,0.00053,6.84955]
[1780367450540,41.31,70669.33,190.0,-0.40622,0.00053,6.8578]
[1780367451100,41.31,70667.6,190.0,-0.40714,0.00053,6.86146]
[1780367451817,41.31,70667.6,190.0,-0.40714,0.00053,6.86146]
[1780367452029,41.31,70667.6,190.0,-0.40714,0.00053,6.86146]
[1780367452077,41.31,70667.6,190.0,-0.40714,0.00053,6.86146]
[1780367452183,41.31,70667.6,190.0,-0.40714,0.00053,6.86146]
[1780367452457,41.31,70667.6,190.0,-0.40714,0.00053,6.86146]
[1780367453115,41.31,70667.52,190.0,-0.40718,0.00053,6.86163]
[1780367454122,41.31,70666.16,190.0,-0.4079,0.00053,6.86449]
[1780367454149,41.31,70666.16,190.0,-0.4079,0.00053,6.86449]
[1780367454304,41.31,70666.16,190.0,-0.4079,0.00053,6.86449]
[1780367454306,41.31,70666.16,190.0,-0.4079,0.00053,6.86449]
[1780367454495,41.31,70666.16,190.0,-0.4079,0.00053,6.86449]
[1780367455089,41.31,70665.63,190.0,-0.40818,0.00053,6.8656]
[1780367455725,41.31,70667.12,190.0,-0.40739,0.00053,6.86248]
[1780367455931,41.31,70667.12,190.0,-0.40739,0.00053,6.86248]
[1780367456135,41.31,70670.52,190.0,-0.40559,0.00053,6.85526]
[1780367457142,41.31,70674.17,190.0,-0.40365,0.00053,6.84735]
[1780367458122,41.31,70674.17,190.0,-0.40365,0.00053,6.84735]
[1780367458126,41.31,70674.17,190.0,-0.40365,0.00053,6.84735]
[1780367458514,41.31,70674.17,190.0,-0.40365,0.00053,6.84735]
[1780367458521,41.31,70674.14,190.0,-0.40367,0.00053,6.84742]
[1780367459090,41.31,70674.14,190.0,-0.40367,0.00053,6.84742]
[1780367459164,41.31,70674.14,190.0,-0.40367,0.00053,6.84742]
[1780367459322,41.31,70674.14,190.0,-0.40367,0.00053,6.84742]
[1780367459492,41.31,70674.38,190.0,-0.40354,0.00053,6.8469]
[1780367459913,41.31,70674.38,190.0,-0.40354,0.00053,6.8469]
[1780367460208,41.31,70674.38,190.0,-0.40354,0.00053,6.8469]
[1780367460212,41.31,70674.38,190.0,-0.40354,0.00053,6.8469]
[1780367460492,41.31,70674.38,190.0,-0.40354,0.00053,6.8469]
[1780367460542,41.31,70674.38,190.0,-0.40354,0.00053,6.8469]
[1780367460545,41.31,70686.35,190.0,-0.39721,0.00053,6.81978]
[1780367460837,41.31,70686.35,190.0,-0.39721,0.00053,6.81978]
[1780367460849,41.31,70686.35,190.0,-0.39721,0.00053,6.81978]
[1780367461423,41.31,70702.94,190.0,-0.38847,0.00052,6.77937]
[1780367462178,41.31,70710.52,190.0,-0.3845,0.00052,6.75982]
[1780367462834,41.31,70710.52,190.0,-0.3845,0.00052,6.75982]
[1780367463460,41.31,70709.73,190.0,-0.38491,0.00052,6.76189]
[1780367464589,41.31,70709.73,190.0,-0.38491,0.00052,6.76189]
[1780367464565,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367464648,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367464703,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367464870,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367465020,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367465047,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367465292,41.31,70707.67,190.0,-0.38599,0.00052,6.76724]
[1780367465336,41.31,70721.88,190.0,-0.37857,0.00052,6.72929]
[1780367466206,41.31,70728.23,190.0,-0.37527,0.00052,6.71158]
[1780367469300,41.31,70728.52,190.0,-0.37512,0.00052,6.71078]
[1780367469747,41.31,70728.23,190.0,-0.37528,0.00052,6.7116]
[1780367469919,41.31,70728.23,190.0,-0.37528,0.00052,6.7116]
[1780367471302,41.31,70729.82,190.0,-0.37445,0.00052,6.70711]
[1780367471304,41.31,70729.82,190.0,-0.37445,0.00052,6.70711]
[1780367471361,41.31,70734.47,190.0,-0.37205,0.00052,6.69378]
[1780367472264,41.31,70734.47,190.0,-0.37205,0.00052,6.69378]
[1780367472273,41.31,70734.47,190.0,-0.37205,0.00052,6.69378]
[1780367472313,41.31,70734.47,190.0,-0.37205,0.00052,6.69378]
[1780367472482,41.31,70732.66,190.0,-0.37298,0.00052,6.69902]
[1780367473258,41.31,70728.17,190.0,-0.37532,0.00052,6.71182]
[1780367473609,41.31,70728.17,190.0,-0.37532,0.00052,6.71182]
[1780367474357,41.31,70722.98,190.0,-0.37801,0.00052,6.72633]
[1780367474885,41.31,70722.98,190.0,-0.37801,0.00052,6.72633]
[1780367475050,41.31,70722.98,190.0,-0.37801,0.00052,6.72633]
[1780367475065,41.31,70722.98,190.0,-0.37801,0.00052,6.72633]
[1780367475272,41.31,70721.4,190.0,-0.37884,0.00052,6.73068]
[1780367477532,41.31,70719.18,190.0,-0.37999,0.00052,6.73674]
[1780367479423,41.31,70719.7,190.0,-0.37972,0.00052,6.73531]
[1780367479481,41.31,70719.7,190.0,-0.37972,0.00052,6.73531]
[1780367479503,41.31,70718.91,190.0,-0.38012,0.00052,6.73745]
[1780367480307,41.31,70716.7,190.0,-0.38128,0.00052,6.74343]
[1780367480827,41.31,70716.7,190.0,-0.38128,0.00052,6.74343]
[1780367480866,41.31,70716.7,190.0,-0.38128,0.00052,6.74343]
[1780367481315,41.31,70713.84,190.0,-0.38277,0.00052,6.75107]
[1780367481725,41.31,70713.84,190.0,-0.38277,0.00052,6.75107]
[1780367482322,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367482963,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367482999,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367483284,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367483428,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367483450,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367483611,41.31,70710.76,190.0,-0.38438,0.00052,6.7592]
[1780367483525,41.31,70703.76,190.0,-0.38804,0.00052,6.77728]
[1780367484037,41.31,70703.76,190.0,-0.38804,0.00052,6.77728]
[1780367484043,41.31,70703.76,190.0,-0.38804,0.00052,6.77728]
[1780367484267,41.31,70703.76,190.0,-0.38804,0.00052,6.77728]
[1780367484490,41.31,70703.76,190.0,-0.38804,0.00052,6.77728]
[1780367484591,41.3,70713.51,190.0,-0.38293,0.00052,6.75192]
[1780367485033,41.3,70713.51,190.0,-0.38293,0.00052,6.75192]
[1780367485450,41.3,70719.37,190.0,-0.37988,0.00052,6.73614]
[1780367487013,41.3,70719.54,190.0,-0.37978,0.00052,6.73567]
[1780367487433,41.3,70719.54,190.0,-0.37978,0.00052,6.73567]
[1780367490212,41.3,70720.12,190.0,-0.37948,0.00052,6.73406]
[1780367492421,41.3,70720.84,190.0,-0.37893,0.00052,6.7209]
[1780367493617,41.3,70720.53,190.0,-0.37909,0.00052,6.72174]
[1780367495480,41.3,70720.34,190.0,-0.37919,0.00052,6.72225]
[1780367496318,41.3,70719.61,190.0,-0.37956,0.00052,6.72424]
[1780367496420,41.3,70726.46,190.0,-0.376,0.00052,6.70526]
[1780367497605,41.3,70733.83,190.0,-0.37217,0.00052,6.68425]
[1780367498434,41.3,70735.71,190.0,-0.3712,0.00052,6.67881]
[1780367499979,41.3,70736.08,190.0,-0.37101,0.00052,6.67776]
[1780367501007,41.3,70736.04,190.0,-0.37104,0.00052,6.6779]
[1780367501090,41.3,70736.04,190.0,-0.37104,0.00052,6.6779]
[1780367501455,41.3,70732.37,190.0,-0.37294,0.00052,6.68854]
[1780367502462,41.3,70728.03,190.0,-0.3752,0.00052,6.70093]
[1780367503478,41.3,70728.03,190.0,-0.3752,0.00052,6.70093]
[1780367503571,41.3,70725.62,190.0,-0.37645,0.00052,6.70771]
[1780367503994,41.3,70725.62,190.0,-0.37645,0.00052,6.70771]
[1780367504476,41.3,70729.72,190.0,-0.37432,0.00052,6.69614]
[1780367505483,41.31,70732.63,190.0,-0.37281,0.00052,6.68782]
[1780367506052,41.31,70732.63,190.0,-0.37281,0.00052,6.68782]
[1780367506490,41.31,70733.08,190.0,-0.37258,0.00052,6.68654]
[1780367506830,41.31,70733.08,190.0,-0.37258,0.00052,6.68654]
[1780367507274,41.31,70733.08,190.0,-0.37258,0.00052,6.68654]
[1780367507277,41.31,70733.08,190.0,-0.37258,0.00052,6.68654]
[1780367507497,41.31,70730.6,190.0,-0.37387,0.00052,6.69366]
[1780367508504,41.31,70726.54,190.0,-0.37598,0.00052,6.70517]
[1780367509511,41.31,70723.92,190.0,-0.37734,0.00052,6.71249]
[1780367510845,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367510935,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367510966,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367511168,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367511169,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367511429,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367511554,41.31,70723.84,190.0,-0.37738,0.00052,6.71271]
[1780367511633,41.31,70700.48,190.0,-0.3896,0.00053,6.77446]
[1780367511657,41.31,70700.48,190.0,-0.3896,0.00053,6.77446]
[1780367511841,41.31,70700.48,190.0,-0.3896,0.00053,6.77446]
[1780367511963,41.31,70700.48,190.0,-0.3896,0.00053,6.77446]
[1780367512382,41.31,70700.48,190.0,-0.3896,0.00053,6.77446]
[1780367512532,41.31,70693.48,190.0,-0.39329,0.00053,6.79171]
[1780367512951,41.31,70693.48,190.0,-0.39329,0.00053,6.79171]
[1780367513139,41.31,70693.48,190.0,-0.39329,0.00053,6.79171]
[1780367513539,41.31,70690.43,190.0,-0.39489,0.00053,6.79904]
[1780367514061,41.31,70690.43,190.0,-0.39489,0.00053,6.79904]
[1780367514417,41.31,70690.43,190.0,-0.39489,0.00053,6.79904]
[1780367514424,41.31,70690.43,190.0,-0.39489,0.00053,6.79904]
[1780367514470,41.31,70690.43,190.0,-0.39489,0.00053,6.79904]
[1780367514564,41.3,70687.65,190.0,-0.39636,0.00053,6.80561]
[1780367516293,41.3,70686.71,190.0,-0.39685,0.00053,6.80782]
[1780367516303,41.3,70686.71,190.0,-0.39685,0.00053,6.80782]
[1780367516522,41.3,70686.71,190.0,-0.39685,0.00053,6.80782]
[1780367516978,41.3,70686.9,190.0,-0.39675,0.00053,6.80738]
[1780367517019,41.3,70686.9,190.0,-0.39675,0.00053,6.80738]
[1780367517620,41.3,70690.09,190.0,-0.39507,0.00053,6.79983]
[1780367518577,41.3,70695.97,190.0,-0.39197,0.00053,6.78559]
[1780367519584,41.3,70687.85,190.0,-0.39625,0.00053,6.80514]
[1780367520224,41.3,70687.85,190.0,-0.39625,0.00053,6.80514]
[1780367520325,41.3,70687.85,190.0,-0.39625,0.00053,6.80514]
[1780367520591,41.3,70679.97,190.0,-0.40042,0.00053,6.82334]
[1780367520956,41.3,70679.97,190.0,-0.40042,0.00053,6.82334]
[1780367521143,41.3,70679.97,190.0,-0.40042,0.00053,6.82334]
[1780367521371,41.3,70679.97,190.0,-0.40042,0.00053,6.82334]
[1780367521377,41.3,70679.97,190.0,-0.40042,0.00053,6.82334]
[1780367521383,41.3,70679.97,190.0,-0.40042,0.00053,6.82334]
[1780367521601,41.3,70685.93,190.0,-0.39726,0.00053,6.80964]
[1780367522606,41.3,70693.57,190.0,-0.39323,0.00053,6.79143]
[1780367523629,41.3,70693.57,190.0,-0.39323,0.00053,6.79143]
[1780367523613,41.3,70697.58,190.0,-0.39111,0.00053,6.78161]
[1780367524231,41.3,70697.58,190.0,-0.39111,0.00053,6.78161]
[1780367524620,41.3,70711.23,190.0,-0.38395,0.00052,6.74674]
[1780367524769,41.3,70711.23,190.0,-0.38395,0.00052,6.74674]
[1780367524854,41.3,70711.23,190.0,-0.38395,0.00052,6.74674]
[1780367525205,41.3,70711.23,190.0,-0.38395,0.00052,6.74674]
[1780367525627,41.3,70708.56,190.0,-0.38535,0.00052,6.75373]
[1780367526634,41.3,70705.47,190.0,-0.38697,0.00052,6.76172]
[1780367527494,41.3,70705.47,190.0,-0.38697,0.00052,6.76172]
[1780367527498,41.3,70705.47,190.0,-0.38697,0.00052,6.76172]
[1780367531612,41.3,70708.76,190.0,-0.38524,0.00052,6.7532]
[1780367531752,41.3,70705.74,190.0,-0.38682,0.00052,6.76102]
[1780367536636,41.3,70703.57,190.0,-0.38796,0.00053,6.76654]
[1780367536992,41.3,70706.79,190.0,-0.38627,0.00052,6.75827]
[1780367538808,41.3,70708.49,190.0,-0.38537,0.00052,6.75386]
[1780367539989,41.3,70702.71,190.0,-0.3884,0.00053,6.7687]
[1780367540736,41.3,70704.43,190.0,-0.3875,0.00053,6.76432]
[1780367541730,41.3,70704.43,190.0,-0.3875,0.00053,6.76432]
[1780367541733,41.3,70704.43,190.0,-0.3875,0.00053,6.76432]
[1780367541952,41.3,70704.43,190.0,-0.3875,0.00053,6.76432]
[1780367542749,41.3,70700.69,190.0,-0.38947,0.00053,6.7738]
[1780367546479,41.29,70701.48,190.0,-0.38904,0.00053,6.77177]
[1780367546550,41.29,70701.48,190.0,-0.38904,0.00053,6.77177]
[1780367546594,41.29,70701.48,190.0,-0.38904,0.00053,6.77177]
[1780367546619,41.29,70701.48,190.0,-0.38904,0.00053,6.77177]
[1780367546604,41.29,70701.21,190.0,-0.38918,0.00053,6.77243]
[1780367546960,41.29,70701.21,190.0,-0.38918,0.00053,6.77243]
[1780367547134,41.29,70696.59,190.0,-0.39161,0.00053,6.78393]
[1780367548610,41.29,70694.89,190.0,-0.3925,0.00053,6.78809]
[1780367549532,41.29,70694.89,190.0,-0.3925,0.00053,6.78809]
[1780367549864,41.29,70694.2,190.0,-0.39286,0.00053,6.78975]
[1780367549877,41.29,70694.2,190.0,-0.39286,0.00053,6.78975]
[1780367549880,41.29,70694.2,190.0,-0.39286,0.00053,6.78975]
[1780367549891,41.29,70694.2,190.0,-0.39286,0.00053,6.78975]
[1780367550945,41.29,70694.13,190.0,-0.3929,0.00053,6.78991]
[1780367551036,41.29,70685.66,190.0,-0.39723,0.00053,6.79904]
[1780367551815,41.29,70691.04,190.0,-0.39438,0.00053,6.7863]
[1780367552924,41.29,70691.04,190.0,-0.39438,0.00053,6.7863]
[1780367554136,41.28,70690.4,190.0,-0.39471,0.00053,6.7878]
[1780367555479,41.28,70690.37,190.0,-0.39472,0.00053,6.78786]
[1780367556592,41.28,70689.65,190.0,-0.3951,0.00053,6.78958]
[1780367555843,41.28,70687.64,190.0,-0.39617,0.00053,6.79434]
[1780367557812,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367557852,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367557950,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367557954,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367558417,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367558586,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367558592,41.28,70688.16,190.0,-0.39589,0.00053,6.7931]
[1780367558673,41.28,70687.68,190.0,-0.39614,0.00053,6.79422]
[1780367558732,41.28,70687.68,190.0,-0.39614,0.00053,6.79422]
[1780367558984,41.28,70687.68,190.0,-0.39614,0.00053,6.79422]
[1780367559269,41.28,70687.68,190.0,-0.39614,0.00053,6.79422]
[1780367559593,41.28,70687.68,190.0,-0.39614,0.00053,6.79422]
[1780367559661,41.28,70687.68,190.0,-0.39614,0.00053,6.79422]
[1780367559600,41.28,70681.8,190.0,-0.39925,0.00053,6.8079]
[1780367560273,41.28,70683.57,190.0,-0.39831,0.00053,6.80382]
[1780367560859,41.28,70683.57,190.0,-0.39831,0.00053,6.80382]
[1780367561634,41.28,70683.57,190.0,-0.39831,0.00053,6.80382]
[1780367561240,41.28,70685.33,190.0,-0.39738,0.00053,6.79972]
[1780367564633,41.28,70685.96,190.0,-0.39704,0.00053,6.79824]
[1780367565551,41.28,70686.43,190.0,-0.39679,0.00053,6.79713]
[1780367565578,41.28,70689.82,190.0,-0.395,0.00053,6.78909]
[1780367566047,41.28,70689.82,190.0,-0.395,0.00053,6.78909]
[1780367566264,41.28,70689.82,190.0,-0.395,0.00053,6.78909]
[1780367566798,41.28,70690.82,190.0,-0.39447,0.00053,6.7867]
[1780367566921,41.28,70687.71,190.0,-0.39611,0.00053,6.7941]
[1780367568151,41.28,70687.71,190.0,-0.39611,0.00053,6.7941]
[1780367568538,41.28,70687.71,190.0,-0.39611,0.00053,6.7941]
[1780367568893,41.28,70687.5,190.0,-0.39622,0.00053,6.79459]
[1780367569131,41.28,70687.5,190.0,-0.39622,0.00053,6.79459]
[1780367569136,41.28,70687.5,190.0,-0.39622,0.00053,6.79459]
[1780367569303,41.28,70687.5,190.0,-0.39622,0.00053,6.79459]
[1780367569305,41.28,70687.5,190.0,-0.39622,0.00053,6.79459]
[1780367569346,41.27,70682.65,190.0,-0.39879,0.00053,6.8059]
[1780367570572,41.27,70685.45,190.0,-0.39731,0.00053,6.7994]
[1780367570988,41.27,70685.45,190.0,-0.39731,0.00053,6.7994]
[1780367571399,41.27,70685.45,190.0,-0.39731,0.00053,6.7994]
[1780367571518,41.27,70685.45,190.0,-0.39731,0.00053,6.7994]
[1780367573374,41.27,70687.18,190.0,-0.39639,0.00053,6.79532]
[1780367573375,41.27,70687.18,190.0,-0.39639,0.00053,6.79532]
[1780367575691,41.27,70687.88,190.0,-0.39601,0.00053,6.79366]
[1780367576991,41.27,70682.35,190.0,-0.39895,0.00053,6.80656]
[1780367578100,41.27,70682.35,190.0,-0.39895,0.00053,6.80656]
[1780367578103,41.27,70682.35,190.0,-0.39895,0.00053,6.80656]
[1780367578212,41.27,70682.35,190.0,-0.39895,0.00053,6.80656]
[1780367578272,41.27,70682.35,190.0,-0.39895,0.00053,6.80656]
[1780367578274,41.27,70682.35,190.0,-0.39895,0.00053,6.80656]
[1780367578278,41.27,70682.55,190.0,-0.39884,0.00053,6.8061]
[1780367578988,41.27,70682.55,190.0,-0.39884,0.00053,6.8061]
[1780367579005,41.27,70682.55,190.0,-0.39884,0.00053,6.8061]
[1780367579009,41.27,70682.55,190.0,-0.39884,0.00053,6.8061]
[1780367580002,41.27,70681.18,190.0,-0.39957,0.00053,6.80924]
[1780367580163,41.27,70681.18,190.0,-0.39957,0.00053,6.80924]
[1780367580312,41.27,70681.18,190.0,-0.39957,0.00053,6.80924]
[1780367580617,41.27,70683.98,190.0,-0.39808,0.00053,6.80278]
[1780367580743,41.27,70683.98,190.0,-0.39808,0.00053,6.80278]
[1780367581000,41.27,70683.98,190.0,-0.39808,0.00053,6.80278]
[1780367581176,41.27,70683.98,190.0,-0.39808,0.00053,6.80278]
[1780367581620,41.27,70672.48,190.0,-0.40419,0.00053,6.82866]
[1780367581845,41.27,70672.48,190.0,-0.40419,0.00053,6.82866]
[1780367582227,41.27,70672.48,190.0,-0.40419,0.00053,6.82866]
[1780367582332,41.27,70672.48,190.0,-0.40419,0.00053,6.82866]
[1780367582676,41.27,70674.15,190.0,-0.4033,0.00053,6.82499]
[1780367583399,41.27,70679.4,190.0,-0.4005,0.00053,6.81325]
[1780367584175,41.27,70679.4,190.0,-0.4005,0.00053,6.81325]
[1780367584230,41.27,70679.4,190.0,-0.4005,0.00053,6.81325]
[1780367584299,41.27,70681.06,190.0,-0.39962,0.00053,6.80946]
[1780367585519,41.27,70673.24,190.0,-0.40378,0.00053,6.82695]
[1780367586409,41.27,70670.88,190.0,-0.40503,0.00053,6.83208]
[1780367586874,41.27,70670.88,190.0,-0.40503,0.00053,6.83208]
[1780367586904,41.27,70670.88,190.0,-0.40503,0.00053,6.83208]
[1780367587543,41.26,70672.3,190.0,-0.40427,0.00053,6.82899]
[1780367588629,41.26,70674.64,190.0,-0.40303,0.00053,6.82385]
[1780367588738,41.26,70674.64,190.0,-0.40303,0.00053,6.82385]
[1780367588858,41.26,70674.64,190.0,-0.40303,0.00053,6.82385]
[1780367589609,41.26,70668.89,190.0,-0.40609,0.00053,6.83634]
[1780367590087,41.26,70664.21,190.0,-0.40858,0.00053,6.8462]
[1780367590963,41.26,70664.21,190.0,-0.40858,0.00053,6.8462]
[1780367593435,41.26,70661.68,190.0,-0.40993,0.00053,6.8514]
[1780367594818,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367594855,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367594986,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367595019,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367595031,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367595267,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367595349,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367595546,41.26,70662.95,190.0,-0.40925,0.00053,6.84879]
[1780367595686,41.26,70655.99,190.0,-0.41297,0.00054,6.86285]
[1780367596129,41.26,70643.53,190.0,-0.41966,0.00054,6.88653]
[1780367598023,41.26,70641.93,190.0,-0.42051,0.00054,6.88942]
[1780367598026,41.26,70641.93,190.0,-0.42051,0.00054,6.88942]
[1780367598669,41.26,70638.95,190.0,-0.42211,0.00054,6.89472]
[1780367600026,41.25,70639.86,190.0,-0.42162,0.00054,6.8931]
[1780367600518,41.25,70639.86,190.0,-0.42162,0.00054,6.8931]
[1780367602022,41.25,70639.56,190.0,-0.42177,0.00054,6.8936]
[1780367602267,41.25,70639.56,190.0,-0.42177,0.00054,6.8936]
[1780367602661,41.25,70647.35,190.0,-0.41758,0.00054,6.87938]
[1780367603024,41.25,70647.35,190.0,-0.41758,0.00054,6.87938]
[1780367603487,41.25,70647.35,190.0,-0.41758,0.00054,6.87938]
[1780367603490,41.25,70647.35,190.0,-0.41758,0.00054,6.87938]
[1780367603501,41.24,70652.06,190.0,-0.41505,0.00054,6.87041]
[1780367604058,41.24,70652.06,190.0,-0.41505,0.00054,6.87041]
[1780367604860,41.24,70652.05,190.0,-0.41505,0.00054,6.87042]
[1780367604994,41.24,70652.05,190.0,-0.41505,0.00054,6.87042]
[1780367605003,41.24,70652.05,190.0,-0.41505,0.00054,6.87042]
[1780367605161,41.24,70652.05,190.0,-0.41505,0.00054,6.87042]
[1780367605685,41.24,70654.61,190.0,-0.41368,0.00054,6.86543]
[1780367606199,41.24,70657.84,190.0,-0.41194,0.00054,6.85901]
[1780367611237,41.24,70658.62,190.0,-0.41139,0.00054,6.84642]
[1780367614359,41.23,70658.27,190.0,-0.41157,0.00054,6.84711]
[1780367614563,41.23,70658.27,190.0,-0.41157,0.00054,6.84711]
[1780367614662,41.23,70661.42,190.0,-0.40988,0.00054,6.84071]
[1780367615741,41.23,70665.86,190.0,-0.40751,0.00053,6.83148]
[1780367615783,41.23,70665.86,190.0,-0.40751,0.00053,6.83148]
[1780367615798,41.23,70665.86,190.0,-0.40751,0.00053,6.83148]
[1780367616601,41.23,70665.86,190.0,-0.40751,0.00053,6.83148]
[1780367616699,41.23,70669.27,190.0,-0.40568,0.00053,6.82423]
[1780367617198,41.23,70669.27,190.0,-0.40568,0.00053,6.82423]
[1780367617543,41.23,70671.31,190.0,-0.4046,0.00053,6.81982]
[1780367618780,41.23,70670.92,190.0,-0.40481,0.00053,6.82068]
[1780367618784,41.23,70670.92,190.0,-0.40481,0.00053,6.82068]
[1780367619454,41.23,70670.92,190.0,-0.40481,0.00053,6.82068]
[1780367619552,41.24,70670.91,190.0,-0.40481,0.00053,6.8207]
[1780367621043,41.24,70670.62,190.0,-0.40497,0.00053,6.82133]
[1780367621062,41.24,70670.62,190.0,-0.40497,0.00053,6.82133]
[1780367621317,41.24,70670.62,190.0,-0.40497,0.00053,6.82133]
[1780367621631,41.24,70671.85,190.0,-0.40431,0.00053,6.81866]
[1780367621881,41.24,70671.85,190.0,-0.40431,0.00053,6.81866]
[1780367621915,41.24,70671.85,190.0,-0.40431,0.00053,6.81866]
[1780367622572,41.24,70681.29,190.0,-0.39928,0.00053,6.79755]
[1780367625038,41.24,70681.1,190.0,-0.39938,0.00053,6.79798]
[1780367625124,41.24,70681.1,190.0,-0.39938,0.00053,6.79798]
[1780367627141,41.24,70681.71,190.0,-0.39906,0.00053,6.79658]
[1780367627144,41.24,70681.71,190.0,-0.39906,0.00053,6.79658]
[1780367627350,41.24,70683.5,190.0,-0.3981,0.00053,6.79244]
[1780367628079,41.24,70683.5,190.0,-0.3981,0.00053,6.79244]
[1780367629378,41.24,70682.67,190.0,-0.39854,0.00053,6.79436]
[1780367629774,41.24,70682.67,190.0,-0.39854,0.00053,6.79436]
[1780367629751,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367629806,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367629931,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367630082,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367630361,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367630367,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367630464,41.24,70689.56,190.0,-0.39489,0.00053,6.77816]
[1780367630528,41.24,70696.81,190.0,-0.39105,0.00053,6.7605]
[1780367630922,41.24,70696.81,190.0,-0.39105,0.00053,6.7605]
[1780367630946,41.24,70696.81,190.0,-0.39105,0.00053,6.7605]
[1780367631776,41.24,70700.76,190.0,-0.38896,0.00053,6.75061]
[1780367633282,41.23,70699.34,190.0,-0.38971,0.00053,6.75418]
[1780367633418,41.23,70694.62,190.0,-0.3922,0.00053,6.76588]
[1780367634425,41.23,70692.47,190.0,-0.39334,0.00053,6.77111]
[1780367636439,41.23,70694.5,190.0,-0.39225,0.00053,6.76612]
[1780367641474,41.22,70694.57,190.0,-0.3922,0.00053,6.76585]
[1780367642104,41.22,70694.57,190.0,-0.3922,0.00053,6.76585]
[1780367642106,41.22,70694.57,190.0,-0.3922,0.00053,6.76585]
[1780367642121,41.22,70694.57,190.0,-0.3922,0.00053,6.76585]
[1780367642687,41.22,70694.57,190.0,-0.3922,0.00053,6.76585]
[1780367642706,41.22,70689.96,190.0,-0.39464,0.00053,6.77703]
[1780367643489,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644306,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644320,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644342,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644374,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644548,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644661,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644777,41.22,70687.44,190.0,-0.39597,0.00053,6.78303]
[1780367644748,41.22,70681.17,190.0,-0.3993,0.00053,6.79764]
[1780367645624,41.22,70681.17,190.0,-0.3993,0.00053,6.79764]
[1780367645759,41.22,70681.17,190.0,-0.3993,0.00053,6.79764]
[1780367645759,41.22,70677.53,190.0,-0.40124,0.00053,6.8059]
[1780367646163,41.22,70677.53,190.0,-0.40124,0.00053,6.8059]
[1780367646511,41.22,70675.14,190.0,-0.40251,0.00053,6.81124]
[1780367646865,41.22,70675.14,190.0,-0.40251,0.00053,6.81124]
[1780367647105,41.22,70675.14,190.0,-0.40251,0.00053,6.81124]
[1780367647764,41.22,70675.14,190.0,-0.40251,0.00053,6.81124]
[1780367647975,41.21,70675.54,190.0,-0.4023,0.00053,6.81033]
[1780367649069,41.21,70675.28,190.0,-0.40243,0.00053,6.81089]
[1780367649532,41.21,70678.44,190.0,-0.40074,0.00053,6.80379]
[1780367649980,41.21,70678.44,190.0,-0.40074,0.00053,6.80379]
[1780367649985,41.21,70678.44,190.0,-0.40074,0.00053,6.80379]
[1780367650539,41.21,70682.73,190.0,-0.39846,0.00053,6.79397]
[1780367653559,41.21,70684.95,190.0,-0.39727,0.00053,6.78877]
[1780367658651,41.2,70684.53,190.0,-0.39748,0.00053,6.78972]
[1780367659705,41.2,70680.09,190.0,-0.39984,0.00053,6.79996]
[1780367660591,41.2,70680.09,190.0,-0.39984,0.00053,6.79996]
[1780367661617,41.2,70676.81,190.0,-0.40159,0.00053,6.80736]
[1780367664638,41.2,70678.57,190.0,-0.40064,0.00053,6.80334]
[1780367665399,41.2,70678.57,190.0,-0.40064,0.00053,6.80334]
[1780367665406,41.2,70678.57,190.0,-0.40064,0.00053,6.80334]
[1780367666652,41.19,70680.3,190.0,-0.39971,0.00053,6.79938]
[1780367670660,41.19,70680.57,190.0,-0.39956,0.00053,6.79873]
[1780367670663,41.19,70680.57,190.0,-0.39956,0.00053,6.79873]
[1780367670682,41.19,70687.36,190.0,-0.39594,0.00053,6.78289]
[1780367670944,41.19,70687.36,190.0,-0.39594,0.00053,6.78289]
[1780367671202,41.19,70687.36,190.0,-0.39594,0.00053,6.78289]
[1780367671206,41.19,70687.36,190.0,-0.39594,0.00053,6.78289]
[1780367671689,41.19,70695.14,190.0,-0.39166,0.00053,6.75293]
[1780367674105,41.19,70695.01,190.0,-0.39173,0.00053,6.75325]
[1780367676098,41.19,70694.92,190.0,-0.39178,0.00053,6.75348]
[1780367676100,41.19,70694.92,190.0,-0.39178,0.00053,6.75348]
[1780367676282,41.19,70694.92,190.0,-0.39178,0.00053,6.75348]
[1780367676285,41.19,70694.92,190.0,-0.39178,0.00053,6.75348]
[1780367676368,41.19,70694.92,190.0,-0.39178,0.00053,6.75348]
[1780367676396,41.19,70694.92,190.0,-0.39178,0.00053,6.75348]
[1780367676794,41.19,70684.89,190.0,-0.39711,0.00053,6.77762]
[1780367677736,41.19,70680.78,190.0,-0.3993,0.00053,6.78715]
[1780367680762,41.19,70683.48,190.0,-0.39785,0.00053,6.78088]
[1780367683780,41.19,70684.21,190.0,-0.39746,0.00053,6.77916]
[1780367683784,41.19,70684.21,190.0,-0.39746,0.00053,6.77916]
[1780367683970,41.18,70684.23,190.0,-0.39745,0.00053,6.77911]
[1780367685797,41.18,70686.61,190.0,-0.39618,0.00053,6.7735]
[1780367685977,41.18,70686.61,190.0,-0.39618,0.00053,6.7735]
[1780367687181,41.18,70687.43,190.0,-0.39574,0.00053,6.77155]
[1780367687811,41.18,70687.53,190.0,-0.39569,0.00053,6.77131]
[1780367691299,41.18,70687.27,190.0,-0.39582,0.00053,6.77191]
[1780367691839,41.18,70686.36,190.0,-0.39631,0.00053,6.77406]
[1780367692658,41.18,70686.36,190.0,-0.39631,0.00053,6.77406]
[1780367692660,41.18,70686.36,190.0,-0.39631,0.00053,6.77406]
[1780367692728,41.18,70686.36,190.0,-0.39631,0.00053,6.77406]
[1780367693009,41.18,70686.36,190.0,-0.39631,0.00053,6.77406]
[1780367693514,41.18,70686.36,190.0,-0.39631,0.00053,6.77406]
[1780367693605,41.18,70687.03,190.0,-0.39595,0.00053,6.77247]
[1780367693853,41.18,70684.62,190.0,-0.39723,0.00053,6.77815]
[1780367695758,41.18,70684.62,190.0,-0.39723,0.00053,6.77815]
[1780367695925,41.18,70685.02,190.0,-0.39702,0.00053,6.7772]
[1780367696624,41.18,70685.02,190.0,-0.39702,0.00053,6.7772]
[1780367701909,41.17,70685.09,190.0,-0.39697,0.00053,6.77698]
[1780367703280,41.17,70685.09,190.0,-0.39697,0.00053,6.77698]
[1780367703341,41.17,70685.09,190.0,-0.39697,0.00053,6.77698]
[1780367703521,41.17,70685.09,190.0,-0.39697,0.00053,6.77698]
[1780367703582,41.17,70685.09,190.0,-0.39697,0.00053,6.77698]
[1780367703735,41.17,70685.09,190.0,-0.39697,0.00053,6.77698]
[1780367703831,41.17,70685.36,190.0,-0.39682,0.00053,6.77632]
[1780367703995,41.17,70685.36,190.0,-0.39682,0.00053,6.77632]
[1780367704693,41.17,70698.99,190.0,-0.38957,0.00053,6.74311]
[1780367705237,41.17,70705.2,190.0,-0.38629,0.00053,6.72725]
[1780367706801,41.17,70705.2,190.0,-0.38629,0.00053,6.72725]
[1780367708013,41.17,70705.11,190.0,-0.38634,0.00053,6.7275]
[1780367708121,41.17,70705.11,190.0,-0.38634,0.00053,6.7275]
[1780367708129,41.17,70705.11,190.0,-0.38634,0.00053,6.7275]
[1780367708167,41.17,70705.11,190.0,-0.38634,0.00053,6.7275]
[1780367708289,41.17,70705.02,190.0,-0.38639,0.00053,6.72775]
[1780367708898,41.17,70705.02,190.0,-0.38639,0.00053,6.72775]
[1780367709065,41.17,70707.43,190.0,-0.38512,0.00053,6.72149]
[1780367710512,41.17,70707.43,190.0,-0.38512,0.00053,6.72149]
[1780367710527,41.17,70707.43,190.0,-0.38512,0.00053,6.72149]
[1780367710557,41.17,70707.43,190.0,-0.38512,0.00053,6.72149]
[1780367710680,41.18,70706.33,190.0,-0.3857,0.00053,6.72438]
[1780367711750,41.18,70699.5,190.0,-0.38931,0.00053,6.74188]
[1780367712411,41.17,70693.63,190.0,-0.39243,0.00053,6.75648]
[1780367713111,41.17,70693.63,190.0,-0.39243,0.00053,6.75648]
[1780367713113,41.17,70693.63,190.0,-0.39243,0.00053,6.75648]
[1780367713693,41.17,70693.63,190.0,-0.39243,0.00053,6.75648]
[1780367713793,41.17,70698.98,190.0,-0.38959,0.00053,6.74317]
[1780367713996,41.17,70702.87,190.0,-0.38753,0.00053,6.73329]
[1780367717031,41.18,70703.02,190.0,-0.38746,0.00053,6.73298]
[1780367717298,41.18,70703.02,190.0,-0.38746,0.00053,6.73298]
[1780367717309,41.18,70703.02,190.0,-0.38746,0.00053,6.73298]
[1780367718064,41.18,70703.55,190.0,-0.38718,0.00053,6.73163]
[1780367718327,41.18,70708.07,190.0,-0.38479,0.00053,6.71989]
[1780367719323,41.18,70710.32,190.0,-0.38361,0.00053,6.71395]
[1780367722691,41.18,70712.74,190.0,-0.38233,0.00053,6.70749]
[1780367723308,41.18,70721.36,190.0,-0.37779,0.00052,6.68395]
[1780367724754,41.18,70721.36,190.0,-0.37779,0.00052,6.68395]
[1780367724856,41.18,70722.84,190.0,-0.37702,0.00052,6.67983]
[1780367725271,41.18,70725.48,190.0,-0.37563,0.00052,6.67241]
[1780367726771,41.18,70727.26,190.0,-0.3747,0.00052,6.66736]
[1780367727844,41.18,70722.69,190.0,-0.3771,0.00052,6.68026]
[1780367728327,41.18,70719.39,190.0,-0.37883,0.00053,6.68941]
[1780367729662,41.18,70711.73,190.0,-0.38286,0.00053,6.71017]
[1780367730114,41.18,70711.73,190.0,-0.38286,0.00053,6.71017]
[1780367731938,41.18,70713.0,190.0,-0.38201,0.00053,6.69553]
[1780367733437,41.18,70719.65,190.0,-0.37851,0.00053,6.67741]
[1780367733942,41.18,70719.65,190.0,-0.37851,0.00053,6.67741]
[1780367734532,41.18,70719.65,190.0,-0.37851,0.00053,6.67741]
[1780367734539,41.18,70719.65,190.0,-0.37851,0.00053,6.67741]
[1780367734663,41.18,70723.72,190.0,-0.37637,0.00053,6.66607]
[1780367736597,41.18,70722.26,190.0,-0.37714,0.00053,6.67017]
[1780367736682,41.18,70720.19,190.0,-0.37823,0.00053,6.67594]
[1780367742205,41.18,70720.91,190.0,-0.37785,0.00053,6.67396]
[1780367742918,41.18,70720.91,190.0,-0.37785,0.00053,6.67396]
[1780367743601,41.18,70720.91,190.0,-0.37785,0.00053,6.67396]
[1780367743885,41.18,70718.84,190.0,-0.37894,0.00053,6.67969]
[1780367744791,41.18,70713.98,190.0,-0.3815,0.00053,6.69293]
[1780367745662,41.18,70711.87,190.0,-0.38261,0.00053,6.69859]
[1780367751919,41.17,70711.6,190.0,-0.38275,0.00053,6.69925]
[1780367752019,41.17,70711.49,190.0,-0.3828,0.00053,6.69954]
[1780367752207,41.17,70711.49,190.0,-0.3828,0.00053,6.69954]
[1780367752259,41.17,70711.49,190.0,-0.3828,0.00053,6.69954]
[1780367752628,41.17,70711.49,190.0,-0.3828,0.00053,6.69954]
[1780367752847,41.17,70709.46,190.0,-0.38387,0.00053,6.70492]
[1780367752919,41.17,70709.46,190.0,-0.38387,0.00053,6.70492]
[1780367752954,41.17,70709.46,190.0,-0.38387,0.00053,6.70492]
[1780367753506,41.17,70709.46,190.0,-0.38387,0.00053,6.70492]
[1780367753639,41.17,70709.46,190.0,-0.38387,0.00053,6.70492]
[1780367753644,41.17,70711.58,190.0,-0.38275,0.00053,6.69927]
[1780367754553,41.17,70715.9,190.0,-0.38047,0.00053,6.68762]
[1780367760640,41.17,70716.71,190.0,-0.38004,0.00053,6.68541]
[1780367762663,41.17,70715.67,190.0,-0.38059,0.00053,6.68825]
[1780367768387,41.17,70718.2,190.0,-0.37926,0.00053,6.68132]
[1780367771408,41.17,70720.4,190.0,-0.3781,0.00053,6.67525]
[1780367776444,41.17,70720.01,190.0,-0.37831,0.00053,6.67635]
[1780367777733,41.17,70717.46,190.0,-0.37965,0.00053,6.68338]
[1780367782486,41.17,70720.64,190.0,-0.37798,0.00053,6.6746]
[1780367783615,41.17,70720.64,190.0,-0.37798,0.00053,6.6746]
[1780367783620,41.17,70720.64,190.0,-0.37798,0.00053,6.6746]
[1780367783934,41.17,70720.64,190.0,-0.37798,0.00053,6.6746]
[1780367783716,41.17,70727.38,190.0,-0.37444,0.00052,6.65564]
[1780367784780,41.17,70729.12,190.0,-0.37353,0.00052,6.65067]
[1780367786230,41.17,70729.56,190.0,-0.3733,0.00052,6.64942]
[1780367786915,41.17,70732.35,190.0,-0.37184,0.00052,6.64135]
[1780367787326,41.17,70732.35,190.0,-0.37184,0.00052,6.64135]
[1780367787521,41.17,70734.07,190.0,-0.37094,0.00052,6.63635]
[1780367788848,41.17,70739.01,190.0,-0.36837,0.00052,6.62174]
[1780367788984,41.17,70739.01,190.0,-0.36837,0.00052,6.62174]
[1780367789362,41.17,70739.01,190.0,-0.36837,0.00052,6.62174]
[1780367789716,41.17,70739.01,190.0,-0.36837,0.00052,6.62174]
[1780367789737,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790110,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790115,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790214,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790266,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790325,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790361,41.17,70747.96,190.0,-0.36371,0.00052,6.59459]
[1780367790880,41.17,70754.04,190.0,-0.36056,0.00052,6.57563]
[1780367791550,41.17,70754.81,190.0,-0.35996,0.00052,6.56176]
[1780367794809,41.17,70759.43,190.0,-0.35756,0.00052,6.54697]
[1780367796733,41.17,70764.26,190.0,-0.35506,0.00052,6.53129]
[1780367797055,41.17,70764.26,190.0,-0.35506,0.00052,6.53129]
[1780367797252,41.17,70764.26,190.0,-0.35506,0.00052,6.53129]
[1780367797592,41.17,70771.24,190.0,-0.35147,0.00051,6.50822]
[1780367800474,41.17,70771.94,190.0,-0.35111,0.00051,6.50586]
[1780367800478,41.17,70771.94,190.0,-0.35111,0.00051,6.50586]
[1780367802458,41.17,70773.28,190.0,-0.35042,0.00051,6.50134]
[1780367802830,41.17,70771.69,190.0,-0.35124,0.00051,6.50666]
[1780367803515,41.17,70771.69,190.0,-0.35124,0.00051,6.50666]
[1780367803840,41.17,70770.19,190.0,-0.352,0.00051,6.51166]
[1780367804257,41.17,70770.19,190.0,-0.352,0.00051,6.51166]
[1780367804766,41.17,70770.19,190.0,-0.352,0.00051,6.51166]
[1780367804901,41.17,70757.93,190.0,-0.35832,0.00052,6.55171]
[1780367805507,41.17,70757.93,190.0,-0.35832,0.00052,6.55171]
[1780367805972,41.17,70760.38,190.0,-0.35705,0.00052,6.54381]
[1780367806872,41.17,70762.78,190.0,-0.35581,0.00052,6.53601]
[1780367809765,41.16,70763.47,190.0,-0.35545,0.00052,6.53371]
[1780367809852,41.16,70769.37,190.0,-0.35241,0.00051,6.51426]
[1780367810993,41.16,70770.48,190.0,-0.35183,0.00051,6.51055]
[1780367811868,41.16,70772.35,190.0,-0.35087,0.00051,6.50428]
[1780367813538,41.16,70772.73,190.0,-0.35068,0.00051,6.503]
[1780367813921,41.16,70772.73,190.0,-0.35068,0.00051,6.503]
[1780367813923,41.16,70772.73,190.0,-0.35068,0.00051,6.503]
[1780367814809,41.16,70773.22,190.0,-0.35042,0.00051,6.50135]
[1780367814910,41.16,70760.21,190.0,-0.35712,0.00052,6.54424]
[1780367815029,41.16,70760.21,190.0,-0.35712,0.00052,6.54424]
[1780367816301,41.16,70759.18,190.0,-0.35765,0.00052,6.54753]
[1780367816826,41.16,70759.18,190.0,-0.35765,0.00052,6.54753]
[1780367816866,41.16,70759.18,190.0,-0.35765,0.00052,6.54753]
[1780367816886,41.16,70762.68,190.0,-0.35584,0.00052,6.53619]
[1780367818975,41.16,70759.82,190.0,-0.35731,0.00052,6.54541]
[1780367819765,41.16,70757.47,190.0,-0.35852,0.00052,6.55293]
[1780367820428,41.16,70757.47,190.0,-0.35852,0.00052,6.55293]
[1780367820448,41.16,70757.47,190.0,-0.35852,0.00052,6.55293]
[1780367820457,41.16,70757.47,190.0,-0.35852,0.00052,6.55293]
[1780367820478,41.16,70757.47,190.0,-0.35852,0.00052,6.55293]
[1780367820888,41.15,70751.64,190.0,-0.36154,0.00052,6.57135]
[1780367822787,41.15,70753.89,190.0,-0.36036,0.00052,6.56422]
[1780367824801,41.15,70751.18,190.0,-0.36176,0.00052,6.57269]
[1780367826378,41.15,70750.99,190.0,-0.36186,0.00052,6.57326]
[1780367827822,41.15,70745.42,190.0,-0.36475,0.00052,6.59047]
[1780367828572,41.15,70745.42,190.0,-0.36475,0.00052,6.59047]
[1780367829824,41.14,70745.12,190.0,-0.3649,0.00052,6.59137]
[1780367831020,41.14,70746.14,190.0,-0.36436,0.00052,6.5882]
[1780367831850,41.14,70748.05,190.0,-0.36337,0.00052,6.58229]
[1780367832249,41.14,70748.05,190.0,-0.36337,0.00052,6.58229]
[1780367832280,41.14,70748.05,190.0,-0.36337,0.00052,6.58229]
[1780367834480,41.14,70750.02,190.0,-0.36234,0.00052,6.57613]
[1780367835846,41.14,70750.95,190.0,-0.36185,0.00052,6.5732]
[1780367836117,41.14,70751.47,190.0,-0.36157,0.00052,6.57155]
[1780367836923,41.14,70751.47,190.0,-0.36157,0.00052,6.57155]
[1780367842507,41.13,70750.03,190.0,-0.36231,0.00052,6.57601]
[1780367843935,41.13,70747.31,190.0,-0.36373,0.00052,6.58443]
[1780367845955,41.13,70744.82,190.0,-0.36502,0.00052,6.59205]
[1780367846278,41.13,70744.82,190.0,-0.36502,0.00052,6.59205]
[1780367846962,41.13,70741.26,190.0,-0.36687,0.00052,6.60286]
[1780367847969,41.13,70743.27,190.0,-0.36582,0.00052,6.59674]
[1780367849267,41.13,70742.02,190.0,-0.36647,0.00052,6.60051]
[1780367849298,41.13,70742.02,190.0,-0.36647,0.00052,6.60051]
[1780367849982,41.13,70744.05,190.0,-0.3654,0.00052,6.59431]
[1780367850990,41.12,70746.05,190.0,-0.36435,0.00052,6.58814]
[1780367851997,41.12,70749.08,190.0,-0.36257,0.00052,6.56732]
[1780367853004,41.12,70752.21,190.0,-0.36094,0.00052,6.55749]
[1780367854012,41.12,70755.04,190.0,-0.35946,0.00052,6.5485]
[1780367854105,41.12,70755.04,190.0,-0.35946,0.00052,6.5485]
[1780367854279,41.12,70755.04,190.0,-0.35946,0.00052,6.5485]
[1780367854289,41.12,70755.04,190.0,-0.35946,0.00052,6.5485]
[1780367854369,41.12,70755.04,190.0,-0.35946,0.00052,6.5485]
[1780367854463,41.12,70755.04,190.0,-0.35946,0.00052,6.5485]
[1780367855019,41.12,70765.46,190.0,-0.35406,0.00052,6.51475]
[1780367857153,41.12,70766.07,190.0,-0.35374,0.00052,6.51268]
[1780367857188,41.12,70766.07,190.0,-0.35374,0.00052,6.51268]
[1780367857701,41.12,70766.07,190.0,-0.35374,0.00052,6.51268]
[1780367857705,41.12,70766.07,190.0,-0.35374,0.00052,6.51268]
[1780367857908,41.12,70766.07,190.0,-0.35374,0.00052,6.51268]
[1780367858056,41.12,70766.07,190.0,-0.35374,0.00052,6.51268]
[1780367858659,41.12,70777.32,190.0,-0.34795,0.00051,6.47485]
[1780367859971,41.11,70785.91,190.0,-0.34355,0.00051,6.44502]
[1780367860618,41.11,70785.91,190.0,-0.34355,0.00051,6.44502]
[1780367860930,41.11,70785.28,190.0,-0.34387,0.00051,6.44725]
[1780367861920,41.12,70782.78,190.0,-0.34515,0.00051,6.45601]
[1780367862497,41.12,70782.78,190.0,-0.34515,0.00051,6.45601]
[1780367862500,41.12,70782.78,190.0,-0.34515,0.00051,6.45601]
[1780367862671,41.12,70782.78,190.0,-0.34515,0.00051,6.45601]
[1780367863006,41.12,70780.51,190.0,-0.34632,0.00051,6.4639]
[1780367863833,41.12,70780.51,190.0,-0.34632,0.00051,6.4639]
[1780367864216,41.12,70781.55,190.0,-0.34579,0.00051,6.46032]
[1780367864840,41.12,70780.21,190.0,-0.34647,0.00051,6.46497]
[1780367866279,41.12,70780.46,190.0,-0.34635,0.00051,6.46411]
[1780367866283,41.12,70780.46,190.0,-0.34635,0.00051,6.46411]
[1780367866574,41.12,70780.46,190.0,-0.34635,0.00051,6.46411]
[1780367866596,41.12,70780.46,190.0,-0.34635,0.00051,6.46411]
[1780367867424,41.12,70780.85,190.0,-0.34615,0.00051,6.46277]
[1780367867447,41.12,70780.85,190.0,-0.34615,0.00051,6.46277]
[1780367868331,41.12,70781.59,190.0,-0.34577,0.00051,6.46021]
[1780367868376,41.12,70781.59,190.0,-0.34577,0.00051,6.46021]
[1780367868967,41.12,70781.59,190.0,-0.34577,0.00051,6.46021]
[1780367869004,41.12,70781.16,190.0,-0.34599,0.00051,6.46171]
[1780367869456,41.12,70781.16,190.0,-0.34599,0.00051,6.46171]
[1780367869649,41.12,70781.16,190.0,-0.34599,0.00051,6.46171]
[1780367869703,41.12,70781.16,190.0,-0.34599,0.00051,6.46171]
[1780367869950,41.12,70780.34,190.0,-0.34641,0.00051,6.46456]
[1780367870390,41.12,70780.34,190.0,-0.34641,0.00051,6.46456]
[1780367870393,41.12,70780.34,190.0,-0.34641,0.00051,6.46456]
[1780367870491,41.12,70772.62,190.0,-0.35038,0.00051,6.49092]
[1780367871807,41.12,70772.62,190.0,-0.35038,0.00051,6.49092]
[1780367871910,41.12,70765.46,190.0,-0.35407,0.00052,6.51479]
[1780367872827,41.12,70765.46,190.0,-0.35407,0.00052,6.51479]
[1780367872870,41.12,70765.46,190.0,-0.35407,0.00052,6.51479]
[1780367872928,41.12,70766.59,190.0,-0.35349,0.00052,6.51107]
[1780367873811,41.12,70766.59,190.0,-0.35349,0.00052,6.51107]
[1780367874050,41.12,70766.59,190.0,-0.35349,0.00052,6.51107]
[1780367874157,41.12,70762.83,190.0,-0.35543,0.00052,6.52341]
[1780367876991,41.12,70762.11,190.0,-0.3558,0.00052,6.52572]
[1780367877486,41.12,70762.53,190.0,-0.35557,0.00052,6.52433]
[1780367880005,41.12,70762.87,190.0,-0.35539,0.00052,6.52318]
[1780367883143,41.11,70761.82,190.0,-0.35592,0.00052,6.52651]
[1780367883212,41.11,70761.82,190.0,-0.35592,0.00052,6.52651]
[1780367883252,41.11,70761.82,190.0,-0.35592,0.00052,6.52651]
[1780367883511,41.11,70761.82,190.0,-0.35592,0.00052,6.52651]
[1780367884294,41.11,70762.44,190.0,-0.3556,0.00052,6.52447]
[1780367884296,41.11,70762.44,190.0,-0.3556,0.00052,6.52447]
[1780367884618,41.11,70766.13,190.0,-0.35369,0.00052,6.51233]
[1780367885112,41.11,70766.13,190.0,-0.35369,0.00052,6.51233]
[1780367886098,41.11,70765.13,190.0,-0.3542,0.00052,6.51562]
[1780367886397,41.11,70765.13,190.0,-0.3542,0.00052,6.51562]
[1780367886826,41.11,70765.13,190.0,-0.3542,0.00052,6.51562]
[1780367887044,41.11,70761.17,190.0,-0.35625,0.00052,6.52856]
[1780367887398,41.11,70761.17,190.0,-0.35625,0.00052,6.52856]
[1780367887584,41.11,70761.17,190.0,-0.35625,0.00052,6.52856]
[1780367887686,41.11,70761.17,190.0,-0.35625,0.00052,6.52856]
[1780367888518,41.11,70759.81,190.0,-0.35696,0.00052,6.53301]
[1780367888635,41.11,70759.81,190.0,-0.35696,0.00052,6.53301]
[1780367890269,41.11,70757.32,190.0,-0.35825,0.00052,6.54106]
[1780367892973,41.12,70756.47,190.0,-0.35871,0.00052,6.54388]
[1780367893012,41.12,70757.64,190.0,-0.35811,0.00052,6.54019]
[1780367893242,41.12,70757.64,190.0,-0.35811,0.00052,6.54019]
[1780367893427,41.12,70757.64,190.0,-0.35811,0.00052,6.54019]
[1780367893442,41.12,70757.64,190.0,-0.35811,0.00052,6.54019]
[1780367894049,41.12,70750.76,190.0,-0.36169,0.00052,6.562]
[1780367894270,41.12,70750.76,190.0,-0.36169,0.00052,6.562]
[1780367894938,41.12,70743.16,190.0,-0.36565,0.00052,6.58548]
[1780367896706,41.12,70742.39,190.0,-0.36605,0.00052,6.5878]
[1780367897291,41.12,70741.23,190.0,-0.36665,0.00052,6.59129]
[1780367898069,41.11,70741.01,190.0,-0.36676,0.00052,6.59193]
[1780367898749,41.11,70741.01,190.0,-0.36676,0.00052,6.59193]
[1780367899062,41.11,70737.16,190.0,-0.36877,0.00052,6.60349]
[1780367899804,41.11,70737.16,190.0,-0.36877,0.00052,6.60349]
[1780367900028,41.11,70733.86,190.0,-0.3705,0.00052,6.61325]
[1780367900853,41.11,70733.86,190.0,-0.3705,0.00052,6.61325]
[1780367900922,41.11,70733.86,190.0,-0.3705,0.00052,6.61325]
[1780367900941,41.11,70733.86,190.0,-0.3705,0.00052,6.61325]
[1780367901024,41.11,70732.97,190.0,-0.37097,0.00053,6.61585]
[1780367901906,41.11,70732.97,190.0,-0.37097,0.00053,6.61585]
[1780367901941,41.11,70729.59,190.0,-0.37274,0.00053,6.6257]
[1780367904368,41.11,70727.41,190.0,-0.37388,0.00053,6.63196]
[1780367906612,41.11,70727.54,190.0,-0.37381,0.00053,6.63157]
[1780367906627,41.11,70727.54,190.0,-0.37381,0.00053,6.63157]
[1780367906691,41.11,70727.54,190.0,-0.37381,0.00053,6.63157]
[1780367908068,41.11,70727.64,190.0,-0.37376,0.00053,6.63127]
[1780367907389,41.11,70732.94,190.0,-0.37097,0.00053,6.61588]
[1780367910059,41.11,70733.75,190.0,-0.37055,0.00052,6.6135]
[1780367910344,41.11,70734.01,190.0,-0.37041,0.00052,6.61273]
[1780367910636,41.11,70734.01,190.0,-0.37041,0.00052,6.61273]
[1780367910648,41.11,70734.01,190.0,-0.37041,0.00052,6.61273]
[1780367911863,41.11,70733.36,190.0,-0.37075,0.00052,6.61465]
[1780367911954,41.11,70733.36,190.0,-0.37075,0.00052,6.61465]
[1780367911968,41.11,70733.36,190.0,-0.37075,0.00052,6.61465]
[1780367912059,41.11,70733.36,190.0,-0.37075,0.00052,6.61465]
[1780367911993,41.11,70729.64,190.0,-0.37252,0.00053,6.61415]
[1780367912858,41.11,70729.64,190.0,-0.37252,0.00053,6.61415]
[1780367912891,41.11,70723.25,190.0,-0.37589,0.00053,6.63245]
[1780367913269,41.11,70723.25,190.0,-0.37589,0.00053,6.63245]
[1780367913619,41.11,70723.25,190.0,-0.37589,0.00053,6.63245]
[1780367913798,41.11,70723.25,190.0,-0.37589,0.00053,6.63245]
[1780367913928,41.11,70723.25,190.0,-0.37589,0.00053,6.63245]
[1780367913967,41.11,70717.67,190.0,-0.37884,0.00053,6.64803]
[1780367915207,41.11,70717.62,190.0,-0.37887,0.00053,6.64816]
[1780367915445,41.11,70716.16,190.0,-0.37964,0.00053,6.65217]
[1780367918080,41.11,70715.85,190.0,-0.3798,0.00053,6.65303]
[1780367918106,41.11,70715.71,190.0,-0.37988,0.00053,6.65341]
[1780367918114,41.11,70715.71,190.0,-0.37988,0.00053,6.65341]
[1780367918817,41.11,70711.53,190.0,-0.3821,0.00053,6.66476]
[1780367919762,41.11,70711.53,190.0,-0.3821,0.00053,6.66476]
[1780367919867,41.11,70711.53,190.0,-0.3821,0.00053,6.66476]
[1780367919991,41.11,70711.53,190.0,-0.3821,0.00053,6.66476]
[1780367920065,41.11,70706.35,190.0,-0.38485,0.00053,6.67853]
[1780367920467,41.11,70706.35,190.0,-0.38485,0.00053,6.67853]
[1780367920664,41.11,70706.35,190.0,-0.38485,0.00053,6.67853]
[1780367921004,41.11,70701.14,190.0,-0.38763,0.00053,6.69206]
[1780367921727,41.11,70697.63,190.0,-0.3895,0.00053,6.70099]
[1780367924149,41.11,70698.05,190.0,-0.38927,0.00053,6.69992]
[1780367924273,41.11,70698.05,190.0,-0.38927,0.00053,6.69992]
[1780367925014,41.11,70698.05,190.0,-0.38927,0.00053,6.69992]
[1780367926085,41.11,70696.05,190.0,-0.39034,0.00053,6.70496]
[1780367926129,41.11,70696.05,190.0,-0.39034,0.00053,6.70496]
[1780367928363,41.11,70697.57,190.0,-0.38953,0.00053,6.70114]
[1780367929115,41.11,70692.91,190.0,-0.39202,0.00054,6.71277]
[1780367929375,41.11,70692.91,190.0,-0.39202,0.00054,6.71277]
[1780367929658,41.11,70692.91,190.0,-0.39202,0.00054,6.71277]
[1780367929904,41.11,70690.27,190.0,-0.39344,0.00054,6.71924]
[1780367930395,41.11,70690.27,190.0,-0.39344,0.00054,6.71924]
[1780367931849,41.11,70689.0,190.0,-0.39412,0.00054,6.72233]
[1780367932727,41.11,70687.67,190.0,-0.39483,0.00054,6.72553]
[1780367932779,41.11,70687.67,190.0,-0.39483,0.00054,6.72553]
[1780367932880,41.11,70685.97,190.0,-0.39574,0.00054,6.7296]
[1780367933169,41.11,70685.97,190.0,-0.39574,0.00054,6.7296]
[1780367933707,41.11,70685.97,190.0,-0.39574,0.00054,6.7296]
[1780367933805,41.11,70687.97,190.0,-0.39467,0.00054,6.72481]
[1780367934397,41.11,70687.97,190.0,-0.39467,0.00054,6.72481]
[1780367940036,41.11,70687.8,190.0,-0.39477,0.00054,6.72527]
[1780367940095,41.11,70687.8,190.0,-0.39477,0.00054,6.72527]
[1780367940424,41.11,70687.67,190.0,-0.39484,0.00054,6.72559]
[1780367940477,41.11,70687.67,190.0,-0.39484,0.00054,6.72559]
[1780367941087,41.12,70684.42,190.0,-0.39659,0.00054,6.73334]
[1780367941267,41.12,70684.42,190.0,-0.39659,0.00054,6.73334]
[1780367941373,41.12,70684.42,190.0,-0.39659,0.00054,6.73334]
[1780367941943,41.12,70684.42,190.0,-0.39659,0.00054,6.73334]
[1780367942027,41.12,70672.67,190.0,-0.40291,0.00054,6.76027]
[1780367942197,41.12,70672.67,190.0,-0.40291,0.00054,6.76027]
[1780367942645,41.12,70672.67,190.0,-0.40291,0.00054,6.76027]
[1780367942787,41.12,70672.67,190.0,-0.40291,0.00054,6.76027]
[1780367943014,41.12,70672.67,190.0,-0.40291,0.00054,6.76027]
[1780367943113,41.12,70671.27,190.0,-0.40366,0.00054,6.76336]
[1780367943643,41.12,70674.27,190.0,-0.40205,0.00054,6.7567]
[1780367944650,41.12,70676.14,190.0,-0.40104,0.00054,6.7525]
[1780367946664,41.12,70670.27,190.0,-0.40421,0.00054,6.76558]
[1780367947671,41.12,70667.23,190.0,-0.40585,0.00054,6.77217]
[1780367950880,41.12,70667.92,190.0,-0.40547,0.00054,6.77068]
[1780367950928,41.12,70667.92,190.0,-0.40547,0.00054,6.77068]
[1780367951087,41.12,70667.92,190.0,-0.40547,0.00054,6.77068]
[1780367951064,41.12,70665.07,190.0,-0.40701,0.00054,6.77678]
[1780367951843,41.12,70662.07,190.0,-0.40864,0.00054,6.78311]
[1780367952662,41.12,70662.07,190.0,-0.40864,0.00054,6.78311]
[1780367952992,41.12,70662.07,190.0,-0.40864,0.00054,6.78311]
[1780367954869,41.12,70662.48,190.0,-0.40842,0.00054,6.78226]
[1780367954943,41.12,70663.2,190.0,-0.40803,0.00054,6.78075]
[1780367955651,41.12,70663.2,190.0,-0.40803,0.00054,6.78075]
[1780367955727,41.12,70662.21,190.0,-0.40856,0.00054,6.78283]
[1780367956734,41.12,70664.17,190.0,-0.4075,0.00054,6.77871]
[1780367959147,41.12,70663.48,190.0,-0.40788,0.00054,6.78017]
[1780367959589,41.12,70663.48,190.0,-0.40788,0.00054,6.78017]
[1780367959755,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960510,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960512,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960512,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960533,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960542,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960853,41.12,70662.73,190.0,-0.40828,0.00054,6.78174]
[1780367960935,41.12,70657.21,190.0,-0.41127,0.00054,6.79312]
[1780367961267,41.12,70657.21,190.0,-0.41127,0.00054,6.79312]
[1780367961769,41.12,70651.36,190.0,-0.41444,0.00054,6.80475]
[1780367962866,41.12,70651.36,190.0,-0.41444,0.00054,6.80475]
[1780367963060,41.12,70651.58,190.0,-0.41432,0.00054,6.80432]
[1780367963380,41.12,70651.58,190.0,-0.41432,0.00054,6.80432]
[1780367963382,41.12,70651.58,190.0,-0.41432,0.00054,6.80432]
[1780367963637,41.12,70651.58,190.0,-0.41432,0.00054,6.80432]
[1780367963648,41.12,70651.58,190.0,-0.41432,0.00054,6.80432]
[1780367963783,41.12,70649.66,190.0,-0.41537,0.00054,6.80804]
[1780367964161,41.12,70649.66,190.0,-0.41537,0.00054,6.80804]
[1780367964790,41.12,70648.01,190.0,-0.41626,0.00054,6.81121]
[1780367965412,41.12,70648.01,190.0,-0.41626,0.00054,6.81121]
[1780367965923,41.12,70648.01,190.0,-0.41626,0.00054,6.81121]
[1780367966483,41.12,70647.59,190.0,-0.41649,0.00054,6.81201]
[1780367966511,41.12,70647.59,190.0,-0.41649,0.00054,6.81201]
[1780367966692,41.12,70647.59,190.0,-0.41649,0.00054,6.81201]
[1780367967086,41.12,70652.82,190.0,-0.41365,0.00054,6.80187]
[1780367967810,41.12,70654.72,190.0,-0.41261,0.00054,6.79809]
[1780367969162,41.12,70654.6,190.0,-0.41268,0.00054,6.79833]
[1780367969164,41.12,70654.6,190.0,-0.41268,0.00054,6.79833]
[1780367971994,41.12,70655.23,190.0,-0.41221,0.00054,6.78597]
[1780367972640,41.12,70655.23,190.0,-0.41221,0.00054,6.78597]
[1780367973074,41.12,70650.65,190.0,-0.4147,0.00054,6.79502]
[1780367973445,41.12,70650.65,190.0,-0.4147,0.00054,6.79502]
[1780367973559,41.12,70650.65,190.0,-0.4147,0.00054,6.79502]
[1780367973702,41.12,70650.65,190.0,-0.4147,0.00054,6.79502]
[1780367973819,41.12,70650.65,190.0,-0.4147,0.00054,6.79502]
[1780367973966,41.11,70647.2,190.0,-0.41657,0.00054,6.80166]
[1780367974771,41.11,70647.2,190.0,-0.41657,0.00054,6.80166]
[1780367974775,41.11,70647.2,190.0,-0.41657,0.00054,6.80166]
[1780367974977,41.11,70647.72,190.0,-0.41629,0.00054,6.80066]
[1780367980827,41.11,70647.04,190.0,-0.41665,0.00054,6.80193]
[1780367985639,41.11,70648.1,190.0,-0.41607,0.00054,6.79988]
[1780367985939,41.11,70651.56,190.0,-0.41418,0.00054,6.79318]
[1780367988891,41.11,70650.6,190.0,-0.4147,0.00054,6.79505]
[1780367989150,41.11,70650.6,190.0,-0.4147,0.00054,6.79505]
[1780367989106,41.11,70652.26,190.0,-0.4138,0.00054,6.7918]
[1780367989967,41.1,70657.06,190.0,-0.41119,0.00054,6.7822]
[1780367991755,41.1,70657.19,190.0,-0.41112,0.00054,6.78193]
[1780367992810,41.1,70657.43,190.0,-0.41099,0.00054,6.78143]
[1780367994938,41.1,70657.21,190.0,-0.4111,0.00054,6.78186]
[1780367995008,41.1,70655.48,190.0,-0.41204,0.00054,6.78535]
[1780367996501,41.1,70655.31,190.0,-0.41213,0.00054,6.78568]
[1780367996507,41.1,70655.31,190.0,-0.41213,0.00054,6.78568]
[1780367997105,41.1,70652.14,190.0,-0.41385,0.00054,6.79196]
[1780367997278,41.1,70652.14,190.0,-0.41385,0.00054,6.79196]
[1780367997970,41.1,70652.14,190.0,-0.41385,0.00054,6.79196]
[1780367998023,41.09,70649.02,190.0,-0.41554,0.00054,6.79803]
[1780367998501,41.09,70649.02,190.0,-0.41554,0.00054,6.79803]
[1780367998505,41.09,70649.02,190.0,-0.41554,0.00054,6.79803]
[1780368000593,41.09,70649.0,190.0,-0.41555,0.00054,6.79805]
[1780368001158,41.09,70649.0,190.0,-0.41555,0.00054,6.79805]
[1780368001044,41.09,70646.04,190.0,-0.41716,0.00054,6.8037]
[1780368001514,41.09,70646.04,190.0,-0.41716,0.00054,6.8037]
[1780368002051,41.09,70643.69,190.0,-0.41844,0.00055,6.8081]
[1780368003140,41.09,70643.69,190.0,-0.41844,0.00055,6.8081]
[1780368003699,41.09,70643.38,190.0,-0.41861,0.00055,6.80867]
[1780368004066,41.09,70643.55,190.0,-0.41851,0.00055,6.80834]
[1780368004462,41.09,70643.55,190.0,-0.41851,0.00055,6.80834]
[1780368005073,41.09,70642.7,190.0,-0.41897,0.00055,6.80991]
[1780368007254,41.09,70642.31,190.0,-0.41918,0.00055,6.81063]
[1780368007929,41.09,70642.31,190.0,-0.41918,0.00055,6.81063]
[1780368008094,41.09,70639.79,190.0,-0.42056,0.00055,6.81523]
[1780368009207,41.08,70640.39,190.0,-0.42023,0.00055,6.81413]
[1780368010108,41.08,70640.92,190.0,-0.41994,0.00055,6.81316]
[1780368010967,41.08,70640.92,190.0,-0.41994,0.00055,6.81316]
[1780368011109,41.08,70640.92,190.0,-0.41994,0.00055,6.81316]
[1780368011139,41.08,70640.92,190.0,-0.41994,0.00055,6.81316]
[1780368011169,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011410,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011503,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011535,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011644,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011648,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011703,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011718,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368011951,41.08,70636.98,190.0,-0.42209,0.00055,6.82025]
[1780368012122,41.08,70626.34,190.0,-0.42791,0.00055,6.83841]
[1780368013166,41.08,70623.37,190.0,-0.42954,0.00055,6.84322]
[1780368014185,41.08,70623.37,190.0,-0.42954,0.00055,6.84322]
[1780368015144,41.08,70623.82,190.0,-0.42929,0.00055,6.84248]
[1780368015984,41.08,70623.82,190.0,-0.42929,0.00055,6.84248]
[1780368016151,41.08,70621.36,190.0,-0.43064,0.00055,6.84639]
[1780368019551,41.08,70619.93,190.0,-0.43142,0.00055,6.84862]
[1780368020179,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368020822,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368020835,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368020909,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368020917,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368021115,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368021136,41.08,70618.25,190.0,-0.43234,0.00055,6.85121]
[1780368021186,41.07,70616.75,190.0,-0.43316,0.00055,6.8535]
[1780368022405,41.07,70615.39,190.0,-0.43391,0.00055,6.85554]
[1780368023348,41.07,70616.13,190.0,-0.4335,0.00055,6.85443]
[1780368024207,41.07,70615.47,190.0,-0.43386,0.00055,6.85541]
[1780368024406,41.07,70615.47,190.0,-0.43386,0.00055,6.85541]
[1780368024626,41.07,70615.47,190.0,-0.43386,0.00055,6.85541]
[1780368026905,41.07,70614.05,190.0,-0.43464,0.00055,6.85753]
[1780368027079,41.07,70612.99,190.0,-0.43522,0.00055,6.85908]
[1780368027467,41.07,70612.99,190.0,-0.43522,0.00055,6.85908]
[1780368028218,41.07,70610.1,190.0,-0.43681,0.00055,6.86326]
[1780368029145,41.07,70610.1,190.0,-0.43681,0.00055,6.86326]
[1780368029204,41.07,70604.49,190.0,-0.4399,0.00055,6.87107]
[1780368029323,41.07,70604.49,190.0,-0.4399,0.00055,6.87107]
[1780368029379,41.07,70604.49,190.0,-0.4399,0.00055,6.87107]
[1780368031351,41.07,70602.69,190.0,-0.44089,0.00055,6.87348]
[1780368031487,41.07,70602.69,190.0,-0.44089,0.00055,6.87348]
[1780368031501,41.07,70602.69,190.0,-0.44089,0.00055,6.87348]
[1780368031506,41.07,70602.69,190.0,-0.44089,0.00055,6.87348]
[1780368033513,41.06,70601.86,190.0,-0.44126,0.00055,6.8636]
[1780368033612,41.06,70604.97,190.0,-0.43954,0.00055,6.85941]
[1780368036977,41.06,70606.39,190.0,-0.43875,0.00055,6.85745]
[1780368036981,41.06,70606.39,190.0,-0.43875,0.00055,6.85745]
[1780368037040,41.06,70605.89,190.0,-0.43903,0.00055,6.85814]
[1780368039014,41.06,70606.22,190.0,-0.43884,0.00055,6.85768]
[1780368039016,41.06,70606.22,190.0,-0.43884,0.00055,6.85768]
[1780368039115,41.05,70606.21,190.0,-0.43884,0.00055,6.85769]
[1780368043150,41.05,70606.17,190.0,-0.43886,0.00055,6.85773]
[1780368043537,41.05,70604.94,190.0,-0.43954,0.00055,6.85941]
[1780368043637,41.05,70604.63,190.0,-0.43971,0.00055,6.85983]
[1780368046214,41.05,70604.42,190.0,-0.43982,0.00055,6.86011]
[1780368046216,41.05,70604.42,190.0,-0.43982,0.00055,6.86011]
[1780368046226,41.04,70604.51,190.0,-0.43977,0.00055,6.85998]
[1780368046461,41.04,70604.51,190.0,-0.43977,0.00055,6.85998]
[1780368046964,41.04,70604.37,190.0,-0.43985,0.00055,6.86016]
[1780368047570,41.04,70604.37,190.0,-0.43985,0.00055,6.86016]
[1780368048268,41.04,70604.41,190.0,-0.43982,0.00055,6.8601]
[1780368048790,41.04,70604.41,190.0,-0.43982,0.00055,6.8601]
[1780368049176,41.04,70604.41,190.0,-0.43982,0.00055,6.8601]
[1780368048818,41.04,70599.83,190.0,-0.44235,0.00055,6.86617]
[1780368049927,41.04,70599.83,190.0,-0.44235,0.00055,6.86617]
[1780368050106,41.04,70599.83,190.0,-0.44235,0.00055,6.86617]
[1780368050127,41.04,70597.69,190.0,-0.44353,0.00055,6.86892]
[1780368050593,41.04,70597.69,190.0,-0.44353,0.00055,6.86892]
[1780368051036,41.04,70597.69,190.0,-0.44353,0.00055,6.86892]
[1780368051067,41.04,70589.92,190.0,-0.44783,0.00055,6.87838]
[1780368052108,41.04,70589.92,190.0,-0.44783,0.00055,6.87838]
[1780368052114,41.03,70588.79,190.0,-0.44846,0.00055,6.87968]
[1780368052777,41.03,70588.79,190.0,-0.44846,0.00055,6.87968]
[1780368052918,41.03,70588.79,190.0,-0.44846,0.00055,6.87968]
[1780368054721,41.03,70588.0,190.0,-0.44889,0.00055,6.88058]
[1780368054962,41.03,70588.0,190.0,-0.44889,0.00055,6.88058]
[1780368055288,41.03,70588.0,190.0,-0.44889,0.00055,6.88058]
[1780368055358,41.03,70588.0,190.0,-0.44889,0.00055,6.88058]
[1780368055147,41.03,70585.93,190.0,-0.45004,0.00055,6.88291]
[1780368055437,41.03,70585.93,190.0,-0.45004,0.00055,6.88291]
[1780368055637,41.03,70585.93,190.0,-0.45004,0.00055,6.88291]
[1780368055642,41.03,70585.93,190.0,-0.45004,0.00055,6.88291]
[1780368055708,41.03,70585.93,190.0,-0.45004,0.00055,6.88291]
[1780368055791,41.03,70585.93,190.0,-0.45004,0.00055,6.88291]
[1780368056165,41.02,70573.3,190.0,-0.45705,0.00056,6.89591]
[1780368057245,41.02,70567.11,190.0,-0.46049,0.00056,6.9015]
[1780368057500,41.02,70567.11,190.0,-0.46049,0.00056,6.9015]
[1780368058012,41.02,70567.11,190.0,-0.46049,0.00056,6.9015]
[1780368058014,41.02,70567.11,190.0,-0.46049,0.00056,6.9015]
[1780368058323,41.02,70568.52,190.0,-0.4597,0.00056,6.90027]
[1780368058345,41.02,70568.52,190.0,-0.4597,0.00056,6.90027]
[1780368058346,41.02,70568.52,190.0,-0.4597,0.00056,6.90027]
[1780368060100,41.02,70569.24,190.0,-0.4593,0.00056,6.89963]
[1780368061431,41.02,70567.51,190.0,-0.46026,0.00056,6.90114]
[1780368061435,41.02,70567.51,190.0,-0.46026,0.00056,6.90114]
[1780368061826,41.02,70567.51,190.0,-0.46026,0.00056,6.90114]
[1780368062267,41.02,70567.15,190.0,-0.46046,0.00056,6.90145]
[1780368062771,41.01,70566.46,190.0,-0.46084,0.00056,6.90204]
[1780368064132,41.01,70566.46,190.0,-0.46084,0.00056,6.90204]
[1780368064233,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368064510,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368064573,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368064909,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368064920,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368064969,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368065016,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368065024,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368065092,41.01,70564.77,190.0,-0.46179,0.00056,6.90346]
[1780368065110,41.01,70564.84,190.0,-0.46175,0.00056,6.9034]
[1780368067117,41.01,70563.84,190.0,-0.4623,0.00056,6.90423]
[1780368067121,41.01,70563.84,190.0,-0.4623,0.00056,6.90423]
[1780368067157,41.01,70563.84,190.0,-0.4623,0.00056,6.90423]
[1780368067159,41.01,70563.84,190.0,-0.4623,0.00056,6.90423]
[1780368067237,41.01,70556.33,190.0,-0.46649,0.00056,6.90999]
[1780368067295,41.01,70556.33,190.0,-0.46649,0.00056,6.90999]
[1780368067855,41.01,70556.33,190.0,-0.46649,0.00056,6.90999]
[1780368068154,41.01,70556.33,190.0,-0.46649,0.00056,6.90999]
[1780368068181,41.01,70554.11,190.0,-0.46772,0.00056,6.91155]
[1780368070131,41.01,70553.71,190.0,-0.46795,0.00056,6.91182]
[1780368071456,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368071661,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368071746,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072077,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072125,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072142,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072144,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072148,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072152,41.0,70551.78,190.0,-0.46902,0.00056,6.91311]
[1780368072232,41.0,70547.8,190.0,-0.47124,0.00056,6.91561]
[1780368073070,41.0,70547.8,190.0,-0.47124,0.00056,6.91561]
[1780368073171,41.0,70538.74,190.0,-0.4763,0.00056,6.92051]
[1780368073378,41.0,70538.74,190.0,-0.4763,0.00056,6.92051]
[1780368073403,41.0,70538.74,190.0,-0.4763,0.00056,6.92051]
[1780368074094,41.0,70538.74,190.0,-0.4763,0.00056,6.92051]
[1780368074235,41.0,70538.74,190.0,-0.4763,0.00056,6.92051]
[1780368074264,41.0,70540.49,190.0,-0.47532,0.00056,6.91965]
[1780368074412,41.0,70540.49,190.0,-0.47532,0.00056,6.91965]
[1780368074416,41.0,70540.49,190.0,-0.47532,0.00056,6.91965]
[1780368074491,41.0,70540.49,190.0,-0.47532,0.00056,6.91965]
[1780368075175,41.0,70543.26,190.0,-0.47377,0.00056,6.91821]
[1780368075438,41.0,70543.26,190.0,-0.47377,0.00056,6.91821]
[1780368075679,41.0,70543.26,190.0,-0.47377,0.00056,6.91821]
[1780368075683,41.0,70543.26,190.0,-0.47377,0.00056,6.91821]
[1780368075699,41.0,70543.26,190.0,-0.47377,0.00056,6.91821]
[1780368075791,41.0,70543.26,190.0,-0.47377,0.00056,6.91821]
[1780368076028,41.0,70540.59,190.0,-0.47527,0.00056,6.9196]
[1780368076981,41.0,70540.59,190.0,-0.47527,0.00056,6.9196]
[1780368079197,40.99,70537.19,190.0,-0.47716,0.00056,6.92124]
[1780368079879,40.99,70537.19,190.0,-0.47716,0.00056,6.92124]
[1780368080098,40.99,70537.19,190.0,-0.47716,0.00056,6.92124]
[1780368080828,40.99,70538.04,190.0,-0.47669,0.00056,6.92084]
[1780368080845,40.99,70538.04,190.0,-0.47669,0.00056,6.92084]
[1780368081842,40.99,70537.89,190.0,-0.47677,0.00056,6.92091]
[1780368082055,40.99,70537.89,190.0,-0.47677,0.00056,6.92091]
[1780368082996,40.99,70537.95,190.0,-0.47674,0.00056,6.92088]
[1780368083001,40.99,70537.95,190.0,-0.47674,0.00056,6.92088]
[1780368083013,40.98,70547.58,190.0,-0.47135,0.00056,6.91573]
[1780368086070,40.98,70548.56,190.0,-0.4708,0.00056,6.91514]
[1780368086274,40.98,70548.04,190.0,-0.47109,0.00056,6.91545]
[1780368087218,40.98,70553.69,190.0,-0.46794,0.00056,6.91181]
[1780368087885,40.98,70553.69,190.0,-0.46794,0.00056,6.91181]
[1780368088087,40.98,70561.46,190.0,-0.4636,0.00056,6.9061]
[1780368088659,40.98,70559.95,190.0,-0.46444,0.00056,6.90727]
[1780368090673,40.98,70561.8,190.0,-0.46341,0.00056,6.90583]
[1780368093694,40.98,70562.76,190.0,-0.46283,0.00056,6.89415]
[1780368094297,40.98,70562.76,190.0,-0.46283,0.00056,6.89415]
[1780368094692,40.98,70562.76,190.0,-0.46283,0.00056,6.89415]
[1780368094696,40.98,70562.76,190.0,-0.46283,0.00056,6.89415]
[1780368095192,40.98,70558.62,190.0,-0.46514,0.00056,6.89737]
[1780368095361,40.98,70558.62,190.0,-0.46514,0.00056,6.89737]
[1780368095545,40.98,70558.62,190.0,-0.46514,0.00056,6.89737]
[1780368095887,40.98,70558.62,190.0,-0.46514,0.00056,6.89737]
[1780368096267,40.98,70558.62,190.0,-0.46514,0.00056,6.89737]
[1780368096279,40.98,70550.97,190.0,-0.46941,0.00056,6.90272]
[1780368096878,40.98,70545.59,190.0,-0.47242,0.00056,6.906]
[1780368098244,40.98,70538.65,190.0,-0.47631,0.00056,6.90966]
[1780368099738,40.97,70535.87,190.0,-0.47787,0.00056,6.91094]
[1780368100768,40.97,70535.87,190.0,-0.47787,0.00056,6.91094]
[1780368100790,40.97,70535.87,190.0,-0.47787,0.00056,6.91094]
[1780368101201,40.97,70535.87,190.0,-0.47787,0.00056,6.91094]
[1780368102961,40.97,70534.56,190.0,-0.4786,0.00056,6.9115]
[1780368102978,40.97,70534.56,190.0,-0.4786,0.00056,6.9115]
[1780368103151,40.97,70534.56,190.0,-0.4786,0.00056,6.9115]
[1780368103228,40.97,70534.13,190.0,-0.47884,0.00056,6.91168]
[1780368104328,40.97,70533.88,190.0,-0.47898,0.00056,6.91179]
[1780368104380,40.97,70533.88,190.0,-0.47898,0.00056,6.91179]
[1780368104996,40.97,70533.88,190.0,-0.47898,0.00056,6.91179]
[1780368105000,40.97,70533.88,190.0,-0.47898,0.00056,6.91179]
[1780368105079,40.97,70531.65,190.0,-0.48023,0.00056,6.91268]
[1780368105796,40.97,70531.65,190.0,-0.48023,0.00056,6.91268]
[1780368105801,40.97,70531.65,190.0,-0.48023,0.00056,6.91268]
[1780368106578,40.96,70531.61,190.0,-0.48025,0.00056,6.91269]
[1780368106775,40.96,70531.61,190.0,-0.48025,0.00056,6.91269]
[1780368106838,40.96,70531.61,190.0,-0.48025,0.00056,6.91269]
[1780368107267,40.96,70531.61,190.0,-0.48025,0.00056,6.91269]
[1780368106871,40.96,70529.5,190.0,-0.48143,0.00056,6.91347]
[1780368107617,40.96,70529.5,190.0,-0.48143,0.00056,6.91347]
[1780368107932,40.96,70529.5,190.0,-0.48143,0.00056,6.91347]
[1780368108032,40.96,70528.83,190.0,-0.48181,0.00056,6.9137]
[1780368108324,40.96,70528.83,190.0,-0.48181,0.00056,6.9137]
[1780368108548,40.96,70528.83,190.0,-0.48181,0.00056,6.9137]
[1780368109174,40.96,70526.49,190.0,-0.48312,0.00056,6.91448]
[1780368109671,40.96,70526.49,190.0,-0.48312,0.00056,6.91448]
[1780368109979,40.96,70526.49,190.0,-0.48312,0.00056,6.91448]
[1780368110081,40.96,70525.16,190.0,-0.48386,0.00056,6.91488]
[1780368110346,40.96,70525.16,190.0,-0.48386,0.00056,6.91488]
[1780368110348,40.96,70525.16,190.0,-0.48386,0.00056,6.91488]
[1780368111141,40.94,70527.46,190.0,-0.48257,0.00056,6.91416]
[1780368111822,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368112635,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368112637,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368112840,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368112896,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368113201,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368113278,40.94,70522.12,190.0,-0.48557,0.00056,6.91571]
[1780368113205,40.94,70519.29,190.0,-0.48715,0.00056,6.91638]
[1780368113444,40.94,70519.29,190.0,-0.48715,0.00056,6.91638]
[1780368113456,40.94,70519.29,190.0,-0.48715,0.00056,6.91638]
[1780368114033,40.93,70506.09,190.0,-0.49457,0.00056,6.91803]
[1780368115136,40.93,70506.09,190.0,-0.49457,0.00056,6.91803]
[1780368115144,40.93,70506.09,190.0,-0.49457,0.00056,6.91803]
[1780368115151,40.93,70506.51,190.0,-0.49433,0.00056,6.91801]
[1780368116322,40.93,70507.81,190.0,-0.4936,0.00056,6.91795]
[1780368117132,40.93,70506.4,190.0,-0.49439,0.00056,6.91802]
[1780368118231,40.93,70506.4,190.0,-0.49439,0.00056,6.91802]
[1780368118237,40.93,70506.4,190.0,-0.49439,0.00056,6.91802]
[1780368118392,40.93,70505.39,190.0,-0.49496,0.00056,6.91805]
[1780368119186,40.92,70503.48,190.0,-0.49604,0.00056,6.91807]
[1780368119723,40.92,70503.48,190.0,-0.49604,0.00056,6.91807]
[1780368119791,40.92,70503.48,190.0,-0.49604,0.00056,6.91807]
[1780368120118,40.92,70503.48,190.0,-0.49604,0.00056,6.91807]
[1780368120121,40.92,70503.48,190.0,-0.49604,0.00056,6.91807]
[1780368120726,40.92,70502.72,190.0,-0.49646,0.00056,6.91807]
[1780368121145,40.92,70502.72,190.0,-0.49646,0.00056,6.91807]
[1780368121151,40.92,70502.72,190.0,-0.49646,0.00056,6.91807]
[1780368121300,40.92,70497.43,190.0,-0.49944,0.00056,6.91781]
[1780368122160,40.92,70500.69,190.0,-0.4976,0.00056,6.91801]
[1780368123894,40.92,70501.06,190.0,-0.4974,0.00056,6.91803]
[1780368124915,40.92,70505.56,190.0,-0.49487,0.00056,6.91804]
[1780368126244,40.91,70509.34,190.0,-0.49274,0.00056,6.91784]
[1780368126992,40.91,70509.34,190.0,-0.49274,0.00056,6.91784]
[1780368127267,40.91,70509.34,190.0,-0.49274,0.00056,6.91784]
[1780368127253,40.91,70512.7,190.0,-0.49085,0.00056,6.9175]
[1780368128885,40.91,70513.47,190.0,-0.49042,0.00056,6.9174]
[1780368129717,40.91,70513.59,190.0,-0.49035,0.00056,6.91738]
[1780368129951,40.91,70513.09,190.0,-0.49063,0.00056,6.91745]
[1780368130844,40.91,70513.09,190.0,-0.49063,0.00056,6.91745]
[1780368130957,40.91,70510.82,190.0,-0.49191,0.00056,6.91771]
[1780368135993,40.9,70510.3,190.0,-0.4922,0.00056,6.91776]
[1780368141031,40.89,70511.15,190.0,-0.49172,0.00056,6.91768]
[1780368146066,40.88,70510.83,190.0,-0.4919,0.00056,6.91771]
[1780368148080,40.88,70507.29,190.0,-0.49389,0.00056,6.91798]
[1780368151101,40.88,70507.97,190.0,-0.49351,0.00056,6.90705]
[1780368156136,40.87,70507.25,190.0,-0.49391,0.00056,6.90709]
[1780368161171,40.87,70507.43,190.0,-0.49381,0.00056,6.90708]
[1780368164192,40.86,70508.92,190.0,-0.49297,0.00056,6.90699]
[1780368169227,40.86,70508.36,190.0,-0.49328,0.00056,6.90703]
[1780368171241,40.86,70506.72,190.0,-0.49421,0.00056,6.90712]
[1780368172248,40.86,70508.23,190.0,-0.49336,0.00056,6.90703]
[1780368177283,40.85,70508.55,190.0,-0.49318,0.00056,6.90701]
[1780368180304,40.85,70506.96,190.0,-0.49407,0.00056,6.90711]
[1780368182318,40.84,70500.78,190.0,-0.49756,0.00056,6.90713]
[1780368183325,40.84,70498.31,190.0,-0.49895,0.00056,6.907]
[1780368184332,40.84,70500.53,190.0,-0.4977,0.00056,6.90712]
[1780368185339,40.84,70502.03,190.0,-0.49685,0.00056,6.90717]
[1780368186346,40.84,70505.35,190.0,-0.49498,0.00056,6.90716]
[1780368187353,40.84,70506.86,190.0,-0.49413,0.00056,6.90711]
[1780368192663,40.83,70508.16,190.0,-0.4934,0.00056,6.90704]
[1780368198434,40.83,70507.87,190.0,-0.49356,0.00056,6.90706]
[1780368201618,40.82,70504.19,190.0,-0.49564,0.00056,6.90718]
[1780368202911,40.81,70501.87,190.0,-0.49694,0.00056,6.90717]
[1780368203467,40.81,70498.96,190.0,-0.49859,0.00056,6.90704]
[1780368206288,40.81,70499.56,190.0,-0.49825,0.00056,6.90708]
[1780368207359,40.81,70499.6,190.0,-0.49823,0.00056,6.90708]
[1780368207849,40.81,70496.88,190.0,-0.49976,0.00056,6.90688]
[1780368209587,40.81,70497.03,190.0,-0.49968,0.00056,6.90689]
[1780368209590,40.81,70497.03,190.0,-0.49968,0.00056,6.90689]
[1780368210269,40.81,70496.79,190.0,-0.49981,0.00056,6.90687]
[1780368210737,40.81,70496.79,190.0,-0.49981,0.00056,6.90687]
[1780368210838,40.8,70493.95,190.0,-0.50142,0.00056,6.90655]
[1780368211890,40.8,70493.95,190.0,-0.50142,0.00056,6.90655]
[1780368212158,40.8,70493.27,190.0,-0.50181,0.00057,6.89555]
[1780368213306,40.8,70493.27,190.0,-0.50181,0.00057,6.89555]
[1780368213311,40.8,70493.65,190.0,-0.5016,0.00057,6.89561]
[1780368213602,40.8,70493.65,190.0,-0.5016,0.00057,6.89561]
[1780368213955,40.8,70493.65,190.0,-0.5016,0.00057,6.89561]
[1780368214219,40.8,70495.23,190.0,-0.5007,0.00057,6.89581]
[1780368214757,40.8,70495.23,190.0,-0.5007,0.00057,6.89581]
[1780368214787,40.8,70495.23,190.0,-0.5007,0.00057,6.89581]
[1780368215215,40.8,70495.23,190.0,-0.5007,0.00057,6.89581]
[1780368215316,40.8,70501.43,190.0,-0.4972,0.00057,6.89625]
[1780368215753,40.8,70501.43,190.0,-0.4972,0.00057,6.89625]
[1780368215756,40.8,70501.43,190.0,-0.4972,0.00057,6.89625]
[1780368216354,40.8,70507.52,190.0,-0.49375,0.00057,6.89617]
[1780368216867,40.8,70509.42,190.0,-0.49268,0.00057,6.89604]
[1780368219965,40.8,70509.98,190.0,-0.49236,0.00057,6.89599]
[1780368220199,40.8,70510.91,190.0,-0.49183,0.00057,6.8959]
[1780368220587,40.8,70512.46,190.0,-0.49096,0.00057,6.89573]
[1780368225904,40.79,70513.68,190.0,-0.49027,0.00057,6.89557]
[1780368226382,40.79,70513.68,190.0,-0.49027,0.00057,6.89557]
[1780368227230,40.79,70515.0,190.0,-0.48952,0.00057,6.89537]
[1780368233681,40.79,70515.32,190.0,-0.48934,0.00057,6.89532]
[1780368236739,40.79,70514.93,190.0,-0.48956,0.00057,6.89538]
[1780368237087,40.79,70514.93,190.0,-0.48956,0.00057,6.89538]
[1780368237188,40.79,70514.09,190.0,-0.49004,0.00057,6.89551]
[1780368237722,40.79,70516.25,190.0,-0.48881,0.00057,6.89516]
[1780368242157,40.79,70514.84,190.0,-0.48961,0.00057,6.8954]
[1780368243323,40.79,70511.05,190.0,-0.49175,0.00057,6.89589]
[1780368245212,40.79,70510.91,190.0,-0.49183,0.00057,6.8959]
[1780368245306,40.78,70510.89,190.0,-0.49184,0.00057,6.89591]
[1780368246178,40.78,70506.32,190.0,-0.49443,0.00057,6.89623]
[1780368246786,40.78,70503.92,190.0,-0.49579,0.00057,6.89628]
[1780368248800,40.78,70502.05,190.0,-0.49685,0.00057,6.89627]
[1780368249863,40.78,70502.05,190.0,-0.49685,0.00057,6.89627]
[1780368249867,40.78,70502.05,190.0,-0.49685,0.00057,6.89627]
[1780368250084,40.78,70502.05,190.0,-0.49685,0.00057,6.89627]
[1780368250257,40.78,70502.05,190.0,-0.49685,0.00057,6.89627]
[1780368250275,40.78,70502.05,190.0,-0.49685,0.00057,6.89627]
[1780368250306,40.78,70502.25,190.0,-0.49673,0.00057,6.89627]
[1780368251260,40.78,70493.45,190.0,-0.50171,0.00057,6.89558]
[1780368252045,40.78,70493.45,190.0,-0.50171,0.00057,6.89558]
[1780368252048,40.78,70493.45,190.0,-0.50171,0.00057,6.89558]
[1780368252146,40.77,70492.32,190.0,-0.50235,0.00057,6.89541]
[1780368253832,40.77,70492.03,190.0,-0.50252,0.00057,6.89537]
[1780368253852,40.77,70492.03,190.0,-0.50252,0.00057,6.89537]
[1780368253854,40.77,70492.03,190.0,-0.50252,0.00057,6.89537]
[1780368254574,40.77,70491.97,190.0,-0.50255,0.00057,6.89536]
[1780368256438,40.77,70492.0,190.0,-0.50253,0.00057,6.89536]
[1780368256440,40.77,70490.98,190.0,-0.50311,0.00057,6.89519]
[1780368256640,40.77,70490.98,190.0,-0.50311,0.00057,6.89519]
[1780368256856,40.77,70490.93,190.0,-0.50314,0.00057,6.89518]
[1780368258152,40.77,70490.93,190.0,-0.50314,0.00057,6.89518]
[1780368258178,40.77,70490.93,190.0,-0.50314,0.00057,6.89518]
[1780368258188,40.77,70490.93,190.0,-0.50314,0.00057,6.89518]
[1780368258231,40.76,70490.92,190.0,-0.50315,0.00057,6.89518]
[1780368258607,40.76,70490.92,190.0,-0.50315,0.00057,6.89518]
[1780368258611,40.76,70490.92,190.0,-0.50315,0.00057,6.89518]
[1780368260153,40.76,70490.28,190.0,-0.50351,0.00057,6.89506]
[1780368260410,40.76,70490.28,190.0,-0.50351,0.00057,6.89506]
[1780368260170,40.76,70489.85,190.0,-0.50375,0.00057,6.89498]
[1780368260884,40.76,70490.35,190.0,-0.50347,0.00057,6.89508]
[1780368263109,40.76,70490.42,190.0,-0.50343,0.00057,6.89509]
[1780368263155,40.76,70490.42,190.0,-0.50343,0.00057,6.89509]
[1780368263216,40.76,70490.42,190.0,-0.50343,0.00057,6.89509]
[1780368263267,40.76,70490.42,190.0,-0.50343,0.00057,6.89509]
[1780368263361,40.76,70490.37,190.0,-0.50346,0.00057,6.89508]
[1780368263905,40.76,70494.43,190.0,-0.50116,0.00057,6.89571]
[1780368268940,40.75,70495.18,190.0,-0.50074,0.00057,6.8958]
[1780368270145,40.75,70495.18,190.0,-0.50074,0.00057,6.8958]
[1780368270240,40.75,70495.18,190.0,-0.50074,0.00057,6.8958]
[1780368270422,40.75,70495.18,190.0,-0.50074,0.00057,6.8958]
[1780368270388,40.74,70497.97,190.0,-0.49916,0.00057,6.89607]
[1780368270726,40.74,70497.97,190.0,-0.49916,0.00057,6.89607]
[1780368270953,40.74,70507.01,190.0,-0.49404,0.00057,6.8962]
[1780368272309,40.74,70509.56,190.0,-0.49259,0.00057,6.88511]
[1780368273756,40.74,70509.55,190.0,-0.49259,0.00057,6.88511]
[1780368273975,40.74,70511.17,190.0,-0.49167,0.00057,6.88495]
[1780368275698,40.74,70511.56,190.0,-0.49145,0.00057,6.88491]
[1780368275707,40.74,70511.56,190.0,-0.49145,0.00057,6.88491]
[1780368276996,40.73,70506.11,190.0,-0.49454,0.00057,6.88531]
[1780368278450,40.73,70506.11,190.0,-0.49454,0.00057,6.88531]
[1780368278495,40.73,70506.7,190.0,-0.49421,0.00057,6.88529]
[1780368279304,40.73,70504.23,190.0,-0.49561,0.00057,6.88536]
[1780368280674,40.73,70503.25,190.0,-0.49617,0.00057,6.88536]
[1780368280782,40.73,70503.25,190.0,-0.49617,0.00057,6.88536]
[1780368285055,40.72,70505.77,190.0,-0.49474,0.00057,6.88533]
[1780368290090,40.71,70505.9,190.0,-0.49466,0.00057,6.88532]
[1780368294379,40.71,70507.31,190.0,-0.49386,0.00057,6.88526]
[1780368300268,40.7,70506.7,190.0,-0.49421,0.00057,6.88529]
[1780368304509,40.69,70501.47,190.0,-0.49718,0.00057,6.88533]
[1780368305199,40.69,70497.79,190.0,-0.49927,0.00057,6.88513]
[1780368306268,40.69,70497.79,190.0,-0.49927,0.00057,6.88513]
[1780368306320,40.69,70497.79,190.0,-0.49927,0.00057,6.88513]
[1780368306489,40.69,70494.93,190.0,-0.50089,0.00057,6.88485]
[1780368307213,40.69,70491.72,190.0,-0.50272,0.00057,6.88439]
[1780368309471,40.68,70491.2,190.0,-0.50301,0.00057,6.88431]
[1780368309227,40.68,70487.0,190.0,-0.5054,0.00057,6.88346]
[1780368310233,40.68,70486.88,190.0,-0.50547,0.00057,6.88343]
[1780368312309,40.68,70486.84,190.0,-0.50549,0.00057,6.88342]
[1780368312343,40.67,70488.12,190.0,-0.50477,0.00057,6.88371]
[1780368313482,40.67,70500.8,190.0,-0.49756,0.00057,6.88531]
[1780368313654,40.67,70500.8,190.0,-0.49756,0.00057,6.88531]
[1780368313696,40.67,70500.8,190.0,-0.49756,0.00057,6.88531]
[1780368314052,40.67,70500.8,190.0,-0.49756,0.00057,6.88531]
[1780368314263,40.67,70506.45,190.0,-0.49435,0.00057,6.8853]
[1780368315544,40.67,70507.53,190.0,-0.49373,0.00057,6.88525]
[1780368315745,40.67,70507.53,190.0,-0.49373,0.00057,6.88525]
[1780368316267,40.67,70507.53,190.0,-0.49373,0.00057,6.88525]
[1780368316461,40.67,70507.53,190.0,-0.49373,0.00057,6.88525]
[1780368316277,40.67,70508.12,190.0,-0.4934,0.00057,6.88521]
[1780368317284,40.66,70511.77,190.0,-0.49133,0.00057,6.88488]
[1780368318291,40.66,70513.33,190.0,-0.49044,0.00057,6.88469]
[1780368320321,40.66,70513.4,190.0,-0.4904,0.00057,6.88468]
[1780368325278,40.65,70513.52,190.0,-0.49033,0.00057,6.88466]
[1780368325416,40.65,70513.52,190.0,-0.49033,0.00057,6.88466]
[1780368325489,40.65,70513.52,190.0,-0.49033,0.00057,6.88466]
[1780368325522,40.65,70513.52,190.0,-0.49033,0.00057,6.88466]
[1780368325721,40.65,70513.47,190.0,-0.49036,0.00057,6.88467]
[1780368326432,40.65,70525.12,190.0,-0.48374,0.00057,6.88209]
[1780368326853,40.65,70525.12,190.0,-0.48374,0.00057,6.88209]
[1780368327401,40.65,70525.12,190.0,-0.48374,0.00057,6.88209]
[1780368327486,40.65,70528.55,190.0,-0.48179,0.00057,6.88097]
[1780368327586,40.65,70528.55,190.0,-0.48179,0.00057,6.88097]
[1780368327778,40.65,70528.55,190.0,-0.48179,0.00057,6.88097]
[1780368328241,40.65,70528.55,190.0,-0.48179,0.00057,6.88097]
[1780368328371,40.65,70531.2,190.0,-0.48028,0.00057,6.88]
[1780368329378,40.64,70532.71,190.0,-0.47943,0.00057,6.87939]
[1780368329636,40.64,70532.71,190.0,-0.47943,0.00057,6.87939]
[1780368330096,40.64,70532.71,190.0,-0.47943,0.00057,6.87939]
[1780368330268,40.64,70532.71,190.0,-0.47943,0.00057,6.87939]
[1780368330385,40.64,70538.75,190.0,-0.476,0.00057,6.87667]
[1780368330601,40.64,70538.75,190.0,-0.476,0.00057,6.87667]
[1780368330707,40.64,70538.75,190.0,-0.476,0.00057,6.87667]
[1780368331363,40.64,70538.75,190.0,-0.476,0.00057,6.87667]
[1780368331392,40.64,70540.59,190.0,-0.47492,0.00057,6.86478]
[1780368332628,40.64,70540.05,190.0,-0.47522,0.00057,6.86506]
[1780368333555,40.64,70537.84,190.0,-0.47648,0.00057,6.86616]
[1780368333556,40.64,70537.84,190.0,-0.47648,0.00057,6.86616]
[1780368334414,40.64,70536.31,190.0,-0.47735,0.00057,6.86688]
[1780368335187,40.64,70536.31,190.0,-0.47735,0.00057,6.86688]
[1780368335512,40.64,70536.31,190.0,-0.47735,0.00057,6.86688]
[1780368335648,40.64,70537.54,190.0,-0.47665,0.00057,6.8663]
[1780368336428,40.63,70536.25,190.0,-0.47738,0.00057,6.8669]
[1780368337175,40.63,70536.25,190.0,-0.47738,0.00057,6.8669]
[1780368342470,40.63,70537.74,190.0,-0.47653,0.00057,6.8662]
[1780368342985,40.63,70537.74,190.0,-0.47653,0.00057,6.8662]
[1780368343234,40.63,70537.74,190.0,-0.47653,0.00057,6.8662]
[1780368343372,40.63,70537.74,190.0,-0.47653,0.00057,6.8662]
[1780368343476,40.63,70537.74,190.0,-0.47653,0.00057,6.8662]
[1780368343482,40.63,70547.4,190.0,-0.47105,0.00057,6.86092]
[1780368345157,40.63,70547.09,190.0,-0.47122,0.00057,6.86111]
[1780368345242,40.63,70547.09,190.0,-0.47122,0.00057,6.86111]
[1780368347968,40.63,70547.59,190.0,-0.47094,0.00057,6.8608]
[1780368348005,40.63,70547.59,190.0,-0.47094,0.00057,6.8608]
[1780368348269,40.63,70547.59,190.0,-0.47094,0.00057,6.8608]
[1780368348516,40.63,70558.1,190.0,-0.46497,0.00057,6.85355]
[1780368348942,40.63,70558.1,190.0,-0.46497,0.00057,6.85355]
[1780368349296,40.63,70558.1,190.0,-0.46497,0.00057,6.85355]
[1780368349418,40.63,70558.1,190.0,-0.46497,0.00057,6.85355]
[1780368349525,40.63,70564.16,190.0,-0.46153,0.00057,6.84867]
[1780368350532,40.62,70568.06,190.0,-0.45932,0.00057,6.84526]
[1780368352532,40.62,70568.59,190.0,-0.45902,0.00057,6.84478]
[1780368352559,40.62,70568.59,190.0,-0.45902,0.00057,6.84478]
[1780368352552,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368352631,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368352692,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368352864,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368353267,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368353297,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368353490,40.62,70570.68,190.0,-0.45783,0.00057,6.84285]
[1780368353555,40.62,70589.1,190.0,-0.44742,0.00056,6.82325]
[1780368353627,40.62,70589.1,190.0,-0.44742,0.00056,6.82325]
[1780368353786,40.62,70589.1,190.0,-0.44742,0.00056,6.82325]
[1780368353892,40.62,70589.1,190.0,-0.44742,0.00056,6.82325]
[1780368354436,40.62,70589.1,190.0,-0.44742,0.00056,6.82325]
[1780368354504,40.62,70589.1,190.0,-0.44742,0.00056,6.82325]
[1780368354562,40.62,70592.22,190.0,-0.44566,0.00056,6.81946]
[1780368354940,40.62,70592.22,190.0,-0.44566,0.00056,6.81946]
[1780368355577,40.62,70592.22,190.0,-0.44566,0.00056,6.81946]
[1780368355569,40.62,70594.64,190.0,-0.44429,0.00056,6.81643]
[1780368355828,40.62,70594.64,190.0,-0.44429,0.00056,6.81643]
[1780368356576,40.61,70586.68,190.0,-0.44878,0.00056,6.82607]
[1780368357605,40.61,70586.68,190.0,-0.44878,0.00056,6.82607]
[1780368357616,40.61,70586.68,190.0,-0.44878,0.00056,6.82607]
[1780368358109,40.61,70586.68,190.0,-0.44878,0.00056,6.82607]
[1780368358122,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368358770,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368358801,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368358832,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368358934,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368359220,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368359290,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368359305,40.61,70584.7,190.0,-0.4499,0.00056,6.82833]
[1780368359507,40.61,70585.04,190.0,-0.4497,0.00056,6.82794]
[1780368359689,40.61,70585.04,190.0,-0.4497,0.00056,6.82794]
[1780368359830,40.61,70585.04,190.0,-0.4497,0.00056,6.82794]
[1780368360023,40.61,70585.04,190.0,-0.4497,0.00056,6.82794]
[1780368360052,40.61,70596.63,190.0,-0.44316,0.00056,6.81387]
[1780368360735,40.61,70596.63,190.0,-0.44316,0.00056,6.81387]
[1780368360747,40.61,70596.63,190.0,-0.44316,0.00056,6.81387]
[1780368360757,40.61,70596.63,190.0,-0.44316,0.00056,6.81387]
[1780368361099,40.61,70596.63,190.0,-0.44316,0.00056,6.81387]
[1780368361104,40.61,70599.3,190.0,-0.44166,0.00056,6.81036]
[1780368361659,40.61,70599.3,190.0,-0.44166,0.00056,6.81036]
[1780368361811,40.61,70599.3,190.0,-0.44166,0.00056,6.81036]
[1780368362342,40.61,70594.51,190.0,-0.44435,0.00056,6.81657]
[1780368362687,40.61,70594.51,190.0,-0.44435,0.00056,6.81657]
[1780368363773,40.6,70594.47,190.0,-0.44437,0.00056,6.81661]
[1780368364573,40.6,70591.36,190.0,-0.44613,0.00056,6.82047]
[1780368365133,40.6,70591.36,190.0,-0.44613,0.00056,6.82047]
[1780368365555,40.6,70592.05,190.0,-0.44574,0.00056,6.81962]
[1780368366085,40.6,70590.53,190.0,-0.44659,0.00056,6.82148]
[1780368368660,40.6,70592.83,190.0,-0.44529,0.00056,6.81866]
[1780368370658,40.6,70594.06,190.0,-0.4446,0.00056,6.81711]
[1780368371315,40.6,70596.65,190.0,-0.44313,0.00056,6.8138]
[1780368371681,40.6,70598.67,190.0,-0.442,0.00056,6.81115]
[1780368376127,40.59,70600.64,190.0,-0.44087,0.00056,6.80848]
[1780368378290,40.59,70600.48,190.0,-0.44096,0.00056,6.8087]
[1780368379660,40.58,70601.52,190.0,-0.44037,0.00056,6.80727]
[1780368379669,40.58,70601.52,190.0,-0.44037,0.00056,6.80727]
[1780368379746,40.58,70601.52,190.0,-0.44037,0.00056,6.80727]
[1780368380267,40.58,70601.52,190.0,-0.44037,0.00056,6.80727]
[1780368380473,40.58,70601.52,190.0,-0.44037,0.00056,6.80727]
[1780368380528,40.58,70597.08,190.0,-0.44287,0.00056,6.81318]
[1780368381186,40.58,70576.87,190.0,-0.45429,0.00057,6.83669]
[1780368382121,40.58,70576.87,190.0,-0.45429,0.00057,6.83669]
[1780368382125,40.58,70576.87,190.0,-0.45429,0.00057,6.83669]
[1780368382328,40.58,70576.86,190.0,-0.45429,0.00057,6.8367]
[1780368382815,40.58,70576.86,190.0,-0.45429,0.00057,6.8367]
[1780368383221,40.58,70576.98,190.0,-0.45422,0.00057,6.83657]
[1780368384428,40.57,70574.98,190.0,-0.45535,0.00057,6.8386]
[1780368384889,40.57,70574.98,190.0,-0.45535,0.00057,6.8386]
[1780368385525,40.57,70574.98,190.0,-0.45535,0.00057,6.8386]
[1780368385263,40.57,70575.45,190.0,-0.45509,0.00057,6.83812]
[1780368386107,40.57,70575.45,190.0,-0.45509,0.00057,6.83812]
[1780368386208,40.57,70575.37,190.0,-0.45513,0.00057,6.8382]
[1780368387531,40.57,70575.37,190.0,-0.45513,0.00057,6.8382]
[1780368387534,40.57,70575.37,190.0,-0.45513,0.00057,6.8382]
[1780368387590,40.57,70575.22,190.0,-0.45521,0.00057,6.83834]
[1780368391823,40.56,70575.94,190.0,-0.45473,0.00057,6.82657]
[1780368394844,40.55,70573.47,190.0,-0.45612,0.00057,6.82902]
[1780368396933,40.55,70573.47,190.0,-0.45612,0.00057,6.82902]
[1780368397419,40.55,70578.44,190.0,-0.4533,0.00057,6.82397]
[1780368398267,40.55,70578.44,190.0,-0.4533,0.00057,6.82397]
[1780368398329,40.54,70584.05,190.0,-0.45011,0.00057,6.81786]
[1780368399401,40.54,70586.51,190.0,-0.44872,0.00057,6.81504]
[1780368400596,40.54,70589.58,190.0,-0.44698,0.00057,6.81141]
[1780368401401,40.54,70591.45,190.0,-0.44592,0.00057,6.80913]
[1780368406928,40.54,70592.2,190.0,-0.4455,0.00057,6.80821]
[1780368407867,40.54,70592.2,190.0,-0.4455,0.00057,6.80821]
[1780368407940,40.54,70592.2,190.0,-0.4455,0.00057,6.80821]
[1780368408289,40.54,70592.2,190.0,-0.4455,0.00057,6.80821]
[1780368409256,40.54,70592.08,190.0,-0.44556,0.00057,6.80836]
[1780368409607,40.54,70592.08,190.0,-0.44556,0.00057,6.80836]
[1780368409279,40.54,70595.55,190.0,-0.4436,0.00057,6.80398]
[1780368413600,40.54,70592.77,190.0,-0.44518,0.00057,6.80751]
[1780368413977,40.54,70594.35,190.0,-0.44428,0.00057,6.80552]
[1780368415429,40.54,70594.35,190.0,-0.44428,0.00057,6.80552]
[1780368415500,40.55,70591.32,190.0,-0.446,0.00057,6.8093]
[1780368416049,40.55,70591.32,190.0,-0.446,0.00057,6.8093]
[1780368416399,40.55,70591.32,190.0,-0.446,0.00057,6.8093]
[1780368417022,40.54,70592.28,190.0,-0.44545,0.00057,6.80811]
[1780368417211,40.54,70596.67,190.0,-0.44297,0.00057,6.80253]
[1780368417686,40.54,70596.67,190.0,-0.44297,0.00057,6.80253]
[1780368417852,40.54,70596.67,190.0,-0.44297,0.00057,6.80253]
[1780368418005,40.54,70598.71,190.0,-0.44182,0.00057,6.79985]
[1780368418974,40.54,70598.71,190.0,-0.44182,0.00057,6.79985]
[1780368419755,40.54,70599.34,190.0,-0.44146,0.00056,6.79901]
[1780368420020,40.54,70600.61,190.0,-0.44074,0.00056,6.7973]
[1780368422302,40.54,70602.92,190.0,-0.43943,0.00056,6.79412]
[1780368423776,40.54,70603.95,190.0,-0.43885,0.00056,6.79267]
[1780368424431,40.53,70604.79,190.0,-0.43837,0.00056,6.79148]
[1780368424677,40.53,70604.79,190.0,-0.43837,0.00056,6.79148]
[1780368425018,40.53,70604.79,190.0,-0.43837,0.00056,6.79148]
[1780368425776,40.53,70605.53,190.0,-0.43795,0.00056,6.79042]
[1780368426574,40.53,70597.77,190.0,-0.44232,0.00057,6.80104]
[1780368427607,40.52,70591.01,190.0,-0.44615,0.00057,6.80962]
[1780368428106,40.52,70595.37,190.0,-0.44368,0.00057,6.80415]
[1780368428712,40.52,70595.37,190.0,-0.44368,0.00057,6.80415]
[1780368429271,40.52,70595.37,190.0,-0.44368,0.00057,6.80415]
[1780368429317,40.52,70597.92,190.0,-0.44224,0.00057,6.80083]
[1780368430283,40.52,70602.73,190.0,-0.43952,0.00056,6.79432]
[1780368431428,40.52,70602.73,190.0,-0.43952,0.00056,6.79432]
[1780368431792,40.52,70603.87,190.0,-0.43887,0.00056,6.79273]
[1780368432781,40.52,70604.1,190.0,-0.43874,0.00056,6.79239]
[1780368433268,40.52,70604.1,190.0,-0.43874,0.00056,6.79239]
[1780368433298,40.52,70604.1,190.0,-0.43874,0.00056,6.79239]
[1780368434316,40.51,70600.42,190.0,-0.44081,0.00057,6.79745]
[1780368435424,40.51,70600.42,190.0,-0.44081,0.00057,6.79745]
[1780368435643,40.51,70598.77,190.0,-0.44174,0.00057,6.79966]
[1780368436268,40.51,70598.77,190.0,-0.44174,0.00057,6.79966]
[1780368437896,40.51,70601.46,190.0,-0.44021,0.00057,6.79601]
[1780368438001,40.51,70601.46,190.0,-0.44021,0.00057,6.79601]
[1780368444219,40.49,70601.85,190.0,-0.43997,0.00057,6.79541]
[1780368446886,40.49,70601.78,190.0,-0.44,0.00057,6.7955]
[1780368446912,40.49,70601.78,190.0,-0.44,0.00057,6.7955]
[1780368447209,40.49,70601.78,190.0,-0.44,0.00057,6.7955]
[1780368447213,40.49,70601.78,190.0,-0.44,0.00057,6.7955]
[1780368447287,40.49,70601.78,190.0,-0.44,0.00057,6.7955]
[1780368447589,40.48,70608.14,190.0,-0.4364,0.00056,6.78646]
[1780368447957,40.48,70608.14,190.0,-0.4364,0.00056,6.78646]
[1780368448222,40.48,70608.14,190.0,-0.4364,0.00056,6.78646]
[1780368448551,40.48,70625.85,190.0,-0.42642,0.00056,6.75845]
[1780368449265,40.48,70631.01,190.0,-0.42352,0.00056,6.74948]
[1780368452341,40.47,70628.63,190.0,-0.42474,0.00056,6.74246]
[1780368452460,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453230,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453275,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453405,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453417,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453454,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453600,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368453708,40.47,70631.36,190.0,-0.4232,0.00056,6.73764]
[1780368454620,40.47,70644.83,190.0,-0.41563,0.00056,6.71244]
[1780368455582,40.47,70648.49,190.0,-0.41358,0.00056,6.70518]
[1780368456778,40.47,70648.19,190.0,-0.41375,0.00056,6.70579]
[1780368457268,40.47,70648.19,190.0,-0.41375,0.00056,6.70579]
[1780368457491,40.47,70648.19,190.0,-0.41375,0.00056,6.70579]
[1780368457592,40.47,70650.16,190.0,-0.41265,0.00056,6.70182]
[1780368458331,40.46,70653.46,190.0,-0.4108,0.00056,6.69504]
[1780368458786,40.46,70653.46,190.0,-0.4108,0.00056,6.69504]
[1780368460528,40.46,70653.39,190.0,-0.41084,0.00056,6.69517]
[1780368463398,40.46,70653.84,190.0,-0.41058,0.00056,6.69421]
[1780368463445,40.46,70653.84,190.0,-0.41058,0.00056,6.69421]
[1780368463447,40.46,70653.84,190.0,-0.41058,0.00056,6.69421]
[1780368463488,40.46,70653.84,190.0,-0.41058,0.00056,6.69421]
[1780368463700,40.46,70653.35,190.0,-0.41085,0.00056,6.69521]
[1780368463834,40.46,70653.35,190.0,-0.41085,0.00056,6.69521]
[1780368463855,40.46,70653.35,190.0,-0.41085,0.00056,6.69521]
[1780368463978,40.46,70653.35,190.0,-0.41085,0.00056,6.69521]
[1780368464473,40.46,70653.35,190.0,-0.41085,0.00056,6.69521]
[1780368464543,40.46,70644.88,190.0,-0.41559,0.00056,6.71229]
[1780368465380,40.46,70642.53,190.0,-0.4169,0.00056,6.71686]
[1780368465996,40.46,70642.53,190.0,-0.4169,0.00056,6.71686]
[1780368466005,40.46,70642.53,190.0,-0.4169,0.00056,6.71686]
[1780368466646,40.46,70642.53,190.0,-0.4169,0.00056,6.71686]
[1780368466387,40.46,70642.33,190.0,-0.41702,0.00056,6.71724]
[1780368466730,40.46,70642.33,190.0,-0.41702,0.00056,6.71724]
[1780368466734,40.46,70642.33,190.0,-0.41702,0.00056,6.71724]
[1780368466847,40.46,70642.33,190.0,-0.41702,0.00056,6.71724]
[1780368467279,40.46,70642.33,190.0,-0.41702,0.00056,6.71724]
[1780368467394,40.46,70634.82,190.0,-0.42123,0.00056,6.73133]
[1780368468156,40.46,70634.82,190.0,-0.42123,0.00056,6.73133]
[1780368468518,40.45,70630.06,190.0,-0.4239,0.00056,6.73985]
[1780368468890,40.45,70630.06,190.0,-0.4239,0.00056,6.73985]
[1780368469149,40.45,70630.06,190.0,-0.4239,0.00056,6.73985]
[1780368469288,40.45,70630.06,190.0,-0.4239,0.00056,6.73985]
[1780368469371,40.45,70630.06,190.0,-0.4239,0.00056,6.73985]
[1780368469408,40.45,70627.07,190.0,-0.42558,0.00056,6.74504]
[1780368470938,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471103,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471270,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471309,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471314,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471679,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471681,40.45,70626.16,190.0,-0.42608,0.00056,6.74659]
[1780368471696,40.45,70631.63,190.0,-0.423,0.00056,6.73702]
[1780368471870,40.45,70631.63,190.0,-0.423,0.00056,6.73702]
[1780368472027,40.45,70631.63,190.0,-0.423,0.00056,6.73702]
[1780368472429,40.44,70636.28,190.0,-0.42038,0.00056,6.72856]
[1780368473018,40.44,70636.28,190.0,-0.42038,0.00056,6.72856]
[1780368473588,40.44,70636.28,190.0,-0.42038,0.00056,6.72856]
[1780368473649,40.44,70637.0,190.0,-0.41998,0.00056,6.72723]
[1780368473839,40.44,70637.0,190.0,-0.41998,0.00056,6.72723]
[1780368474550,40.44,70637.0,190.0,-0.41998,0.00056,6.72723]
[1780368475383,40.44,70637.47,190.0,-0.41972,0.00056,6.72636]
[1780368476104,40.44,70637.58,190.0,-0.41965,0.00056,6.72615]
[1780368476267,40.44,70637.58,190.0,-0.41965,0.00056,6.72615]
[1780368477585,40.44,70637.63,190.0,-0.41963,0.00056,6.72606]
[1780368477662,40.44,70634.85,190.0,-0.42118,0.00056,6.73117]
[1780368478269,40.44,70634.85,190.0,-0.42118,0.00056,6.73117]
[1780368479478,40.44,70637.69,190.0,-0.41958,0.00056,6.72592]
[1780368480225,40.44,70637.69,190.0,-0.41958,0.00056,6.72592]
[1780368480239,40.44,70637.69,190.0,-0.41958,0.00056,6.72592]
[1780368480676,40.44,70628.17,190.0,-0.42494,0.00056,6.74308]
[1780368481722,40.44,70626.32,190.0,-0.42598,0.00056,6.74627]
[1780368482679,40.44,70624.69,190.0,-0.4269,0.00056,6.74904]
[1780368484127,40.44,70624.34,190.0,-0.42709,0.00056,6.74963]
[1780368485823,40.44,70624.45,190.0,-0.42703,0.00056,6.74943]
[1780368486124,40.44,70624.45,190.0,-0.42703,0.00056,6.74943]
[1780368487534,40.43,70621.75,190.0,-0.42855,0.00056,6.75393]
[1780368488267,40.43,70621.75,190.0,-0.42855,0.00056,6.75393]
[1780368488301,40.43,70621.75,190.0,-0.42855,0.00056,6.75393]
[1780368488322,40.43,70621.75,190.0,-0.42855,0.00056,6.75393]
[1780368488325,40.43,70621.75,190.0,-0.42855,0.00056,6.75393]
[1780368489137,40.43,70620.66,190.0,-0.42916,0.00056,6.75571]
[1780368489140,40.43,70620.66,190.0,-0.42916,0.00056,6.75571]
[1780368489697,40.43,70620.66,190.0,-0.42916,0.00056,6.75571]
[1780368489548,40.43,70618.37,190.0,-0.43045,0.00056,6.75943]
[1780368490555,40.43,70616.49,190.0,-0.43151,0.00057,6.76243]
[1780368491139,40.43,70616.49,190.0,-0.43151,0.00057,6.76243]
[1780368491145,40.43,70616.49,190.0,-0.43151,0.00057,6.76243]
[1780368491163,40.43,70616.49,190.0,-0.43151,0.00057,6.76243]
[1780368491671,40.43,70617.57,190.0,-0.4309,0.00056,6.76071]
[1780368493587,40.43,70617.63,190.0,-0.43087,0.00056,6.76061]
[1780368493688,40.43,70617.64,190.0,-0.43086,0.00056,6.76059]
[1780368494008,40.43,70617.64,190.0,-0.43086,0.00056,6.76059]
[1780368494583,40.43,70616.51,190.0,-0.4315,0.00057,6.76239]
[1780368498319,40.43,70616.24,190.0,-0.43165,0.00057,6.76281]
[1780368498380,40.43,70616.24,190.0,-0.43165,0.00057,6.76281]
[1780368498387,40.43,70616.24,190.0,-0.43165,0.00057,6.76281]
[1780368498395,40.43,70616.24,190.0,-0.43165,0.00057,6.76281]
[1780368498439,40.43,70616.24,190.0,-0.43165,0.00057,6.76281]
[1780368498450,40.43,70616.24,190.0,-0.43165,0.00057,6.76281]
[1780368498722,40.43,70610.73,190.0,-0.43477,0.00057,6.7713]
[1780368499268,40.43,70610.73,190.0,-0.43477,0.00057,6.7713]
[1780368499365,40.43,70610.73,190.0,-0.43477,0.00057,6.7713]
[1780368499618,40.42,70601.67,190.0,-0.43989,0.00057,6.78434]
[1780368500699,40.42,70601.67,190.0,-0.43989,0.00057,6.78434]
[1780368500741,40.42,70600.95,190.0,-0.4403,0.00057,6.78533]
[1780368506667,40.42,70598.3,190.0,-0.4418,0.00057,6.7889]
[1780368509688,40.42,70596.53,190.0,-0.4428,0.00057,6.79123]
[1780368509861,40.42,70596.53,190.0,-0.4428,0.00057,6.79123]
[1780368510645,40.42,70596.53,190.0,-0.4428,0.00057,6.79123]
[1780368510695,40.42,70596.08,190.0,-0.44306,0.00057,6.79182]
[1780368511702,40.42,70596.88,190.0,-0.44252,0.00057,6.77967]
[1780368511962,40.42,70596.88,190.0,-0.44252,0.00057,6.77967]
[1780368512709,40.42,70597.14,190.0,-0.44237,0.00057,6.77932]
[1780368514742,40.42,70597.24,190.0,-0.44231,0.00057,6.77919]
[1780368514748,40.42,70597.24,190.0,-0.44231,0.00057,6.77919]
[1780368515730,40.42,70595.34,190.0,-0.44339,0.00057,6.78167]
[1780368519757,40.41,70597.08,190.0,-0.4424,0.00057,6.77938]
[1780368521689,40.41,70597.26,190.0,-0.44229,0.00057,6.77914]
[1780368521774,40.41,70597.26,190.0,-0.44229,0.00057,6.77914]
[1780368523862,40.41,70600.1,190.0,-0.44067,0.00057,6.77533]
[1780368528650,40.41,70600.0,190.0,-0.44073,0.00057,6.77546]
[1780368529599,40.41,70600.38,190.0,-0.44051,0.00057,6.77494]
[1780368531322,40.41,70598.24,190.0,-0.44173,0.00057,6.77783]
[1780368534866,40.41,70596.45,190.0,-0.44275,0.00057,6.78019]
[1780368539901,40.4,70597.11,190.0,-0.44237,0.00057,6.77931]
[1780368541752,40.4,70597.11,190.0,-0.44237,0.00057,6.77931]
[1780368541766,40.4,70597.11,190.0,-0.44237,0.00057,6.77931]
[1780368541771,40.4,70597.11,190.0,-0.44237,0.00057,6.77931]
[1780368542675,40.4,70597.45,190.0,-0.44217,0.00057,6.77886]
[1780368542678,40.4,70597.45,190.0,-0.44217,0.00057,6.77886]
[1780368542687,40.4,70595.11,190.0,-0.4435,0.00057,6.78192]
[1780368543736,40.4,70595.11,190.0,-0.4435,0.00057,6.78192]
[1780368542922,40.4,70591.2,190.0,-0.44573,0.00057,6.78687]
[1780368543965,40.4,70591.2,190.0,-0.44573,0.00057,6.78687]
[1780368544066,40.4,70590.59,190.0,-0.44608,0.00057,6.78763]
[1780368546948,40.4,70590.89,190.0,-0.44591,0.00057,6.78725]
[1780368550168,40.4,70590.25,190.0,-0.44627,0.00057,6.78804]
[1780368550171,40.4,70590.25,190.0,-0.44627,0.00057,6.78804]
[1780368550268,40.4,70590.25,190.0,-0.44627,0.00057,6.78804]
[1780368550427,40.4,70590.25,190.0,-0.44627,0.00057,6.78804]
[1780368550712,40.4,70588.9,190.0,-0.44704,0.00057,6.78969]
[1780368551303,40.4,70588.9,190.0,-0.44704,0.00057,6.78969]
[1780368551431,40.4,70588.9,190.0,-0.44704,0.00057,6.78969]
[1780368551797,40.4,70581.17,190.0,-0.45145,0.00057,6.7986]
[1780368552268,40.4,70581.17,190.0,-0.45145,0.00057,6.7986]
[1780368552305,40.4,70581.17,190.0,-0.45145,0.00057,6.7986]
[1780368552426,40.4,70581.17,190.0,-0.45145,0.00057,6.7986]
[1780368552444,40.4,70573.11,190.0,-0.45606,0.00057,6.80701]
[1780368553414,40.4,70567.27,190.0,-0.4594,0.00057,6.81254]
[1780368553877,40.4,70567.27,190.0,-0.4594,0.00057,6.81254]
[1780368553999,40.4,70565.93,190.0,-0.46016,0.00057,6.81373]
[1780368555085,40.4,70565.93,190.0,-0.46016,0.00057,6.81373]
[1780368555690,40.4,70564.71,190.0,-0.46086,0.00057,6.8148]
[1780368556202,40.4,70564.71,190.0,-0.46086,0.00057,6.8148]
[1780368556250,40.4,70562.84,190.0,-0.46193,0.00057,6.81641]
[1780368556888,40.4,70562.84,190.0,-0.46193,0.00057,6.81641]
[1780368556890,40.4,70562.84,190.0,-0.46193,0.00057,6.81641]
[1780368557546,40.4,70564.52,190.0,-0.46097,0.00057,6.81497]
[1780368559037,40.4,70568.42,190.0,-0.45874,0.00057,6.81149]
[1780368560177,40.4,70568.42,190.0,-0.45874,0.00057,6.81149]
[1780368560278,40.4,70570.12,190.0,-0.45777,0.00057,6.8099]
[1780368561381,40.4,70570.12,190.0,-0.45777,0.00057,6.8099]
[1780368561450,40.4,70570.12,190.0,-0.45777,0.00057,6.8099]
[1780368561497,40.41,70571.83,190.0,-0.45679,0.00057,6.80827]
[1780368562680,40.41,70571.83,190.0,-0.45679,0.00057,6.80827]
[1780368566996,40.41,70573.36,190.0,-0.45592,0.00057,6.80677]
[1780368567291,40.41,70573.36,190.0,-0.45592,0.00057,6.80677]
[1780368567606,40.41,70570.35,190.0,-0.45764,0.00057,6.80969]
[1780368568486,40.41,70565.21,190.0,-0.46058,0.00057,6.81438]
[1780368568888,40.41,70565.21,190.0,-0.46058,0.00057,6.81438]
[1780368569435,40.41,70558.66,190.0,-0.46433,0.00057,6.81981]
[1780368570552,40.4,70555.45,190.0,-0.46617,0.00057,6.82225]
[1780368571176,40.4,70555.45,190.0,-0.46617,0.00057,6.82225]
[1780368571181,40.4,70555.45,190.0,-0.46617,0.00057,6.82225]
[1780368571436,40.4,70556.41,190.0,-0.46557,0.00057,6.81048]
[1780368574711,40.4,70556.19,190.0,-0.46569,0.00057,6.81065]
[1780368574735,40.4,70555.95,190.0,-0.46583,0.00057,6.81082]
[1780368577163,40.39,70558.45,190.0,-0.46439,0.00057,6.8089]
[1780368578488,40.39,70558.45,190.0,-0.46439,0.00057,6.8089]
[1780368578550,40.39,70560.32,190.0,-0.46331,0.00057,6.80741]
[1780368580184,40.39,70564.51,190.0,-0.46091,0.00057,6.80389]
[1780368581178,40.39,70564.51,190.0,-0.46091,0.00057,6.80389]
[1780368581190,40.39,70566.98,190.0,-0.45949,0.00057,6.8017]
[1780368586226,40.38,70567.69,190.0,-0.45908,0.00057,6.80106]
[1780368588494,40.38,70568.11,190.0,-0.45884,0.00057,6.80067]
[1780368592395,40.38,70567.76,190.0,-0.45904,0.00057,6.80099]
[1780368592436,40.38,70567.76,190.0,-0.45904,0.00057,6.80099]
[1780368592514,40.38,70567.89,190.0,-0.45896,0.00057,6.80087]
[1780368593450,40.38,70562.36,190.0,-0.46214,0.00057,6.80572]
[1780368594580,40.38,70558.57,190.0,-0.46431,0.00057,6.8088]
[1780368594912,40.38,70558.57,190.0,-0.46431,0.00057,6.8088]
[1780368595289,40.38,70560.11,190.0,-0.46343,0.00057,6.80757]
[1780368598310,40.38,70562.16,190.0,-0.46225,0.00057,6.80588]
[1780368599055,40.38,70562.16,190.0,-0.46225,0.00057,6.80588]
[1780368599445,40.38,70559.75,190.0,-0.46363,0.00057,6.80786]
[1780368600324,40.38,70557.44,190.0,-0.46496,0.00057,6.80967]
[1780368601077,40.38,70557.44,190.0,-0.46496,0.00057,6.80967]
[1780368601480,40.38,70556.45,190.0,-0.46552,0.00057,6.81042]
[1780368604437,40.37,70556.34,190.0,-0.46558,0.00057,6.8105]
[1780368606139,40.36,70557.4,190.0,-0.46497,0.00057,6.80968]
[1780368606156,40.36,70557.4,190.0,-0.46497,0.00057,6.80968]
[1780368606160,40.36,70557.4,190.0,-0.46497,0.00057,6.80968]
[1780368606241,40.36,70557.4,190.0,-0.46497,0.00057,6.80968]
[1780368606367,40.36,70557.56,190.0,-0.46487,0.00057,6.80956]
[1780368607482,40.36,70557.56,190.0,-0.46487,0.00057,6.80956]
[1780368607521,40.36,70557.56,190.0,-0.46487,0.00057,6.80956]
[1780368607746,40.36,70557.56,190.0,-0.46487,0.00057,6.80956]
[1780368607747,40.35,70557.71,190.0,-0.46478,0.00057,6.80944]
[1780368608092,40.35,70557.71,190.0,-0.46478,0.00057,6.80944]
[1780368608271,40.35,70557.71,190.0,-0.46478,0.00057,6.80944]
[1780368608307,40.35,70557.71,190.0,-0.46478,0.00057,6.80944]
[1780368608728,40.35,70570.03,190.0,-0.4577,0.00057,6.79882]
[1780368610425,40.35,70569.04,190.0,-0.45827,0.00057,6.79975]
[1780368610427,40.35,70569.04,190.0,-0.45827,0.00057,6.79975]
[1780368610768,40.34,70571.79,190.0,-0.45669,0.00057,6.79712]
[1780368611308,40.34,70571.79,190.0,-0.45669,0.00057,6.79712]
[1780368611319,40.34,70571.79,190.0,-0.45669,0.00057,6.79712]
[1780368611321,40.34,70571.79,190.0,-0.45669,0.00057,6.79712]
[1780368611399,40.34,70571.79,190.0,-0.45669,0.00057,6.79712]
[1780368611713,40.34,70579.95,190.0,-0.45201,0.00057,6.7887]
[1780368612418,40.33,70581.98,190.0,-0.45084,0.00057,6.78646]
[1780368615447,40.32,70583.96,190.0,-0.4497,0.00057,6.78419]
[1780368616466,40.32,70583.96,190.0,-0.4497,0.00057,6.78419]
[1780368616476,40.32,70583.96,190.0,-0.4497,0.00057,6.78419]
[1780368616477,40.32,70583.96,190.0,-0.4497,0.00057,6.78419]
[1780368616564,40.32,70583.96,190.0,-0.4497,0.00057,6.78419]
[1780368616647,40.32,70585.45,190.0,-0.44884,0.00057,6.78246]
[1780368619510,40.31,70584.85,190.0,-0.44917,0.00057,6.78314]
[1780368619757,40.31,70584.36,190.0,-0.44945,0.00057,6.7837]
[1780368621618,40.31,70584.2,190.0,-0.44954,0.00057,6.78387]
[1780368621637,40.31,70584.2,190.0,-0.44954,0.00057,6.78387]
[1780368621647,40.31,70584.2,190.0,-0.44954,0.00057,6.78387]
[1780368621705,40.31,70584.2,190.0,-0.44954,0.00057,6.78387]
[1780368621866,40.3,70585.28,190.0,-0.44891,0.00057,6.78261]
[1780368624278,40.29,70585.4,190.0,-0.44883,0.00057,6.78244]
[1780368626769,40.28,70585.28,190.0,-0.44888,0.00057,6.78255]
[1780368626803,40.28,70585.28,190.0,-0.44888,0.00057,6.78255]
[1780368626808,40.28,70585.28,190.0,-0.44888,0.00057,6.78255]
[1780368626860,40.28,70585.28,190.0,-0.44888,0.00057,6.78255]
[1780368626870,40.27,70585.41,190.0,-0.4488,0.00057,6.78238]
[1780368628258,40.27,70585.41,190.0,-0.4488,0.00057,6.78237]
[1780368628648,40.27,70585.41,190.0,-0.4488,0.00057,6.78237]
[1780368629277,40.26,70586.21,190.0,-0.44834,0.00057,6.78142]
[1780368629689,40.26,70590.27,190.0,-0.44601,0.00057,6.77651]
[1780368629995,40.26,70590.27,190.0,-0.44601,0.00057,6.77651]
[1780368630551,40.26,70596.09,190.0,-0.44267,0.00057,6.76906]
[1780368631558,40.26,70597.81,190.0,-0.4416,0.00057,6.75563]
[1780368632100,40.26,70597.81,190.0,-0.4416,0.00057,6.75563]
[1780368632182,40.26,70597.81,190.0,-0.4416,0.00057,6.75563]
[1780368632690,40.25,70601.26,190.0,-0.43962,0.00057,6.75089]
[1780368633033,40.25,70601.26,190.0,-0.43962,0.00057,6.75089]
[1780368633098,40.25,70601.26,190.0,-0.43962,0.00057,6.75089]
[1780368633122,40.25,70601.26,190.0,-0.43962,0.00057,6.75089]
[1780368633572,40.25,70604.87,190.0,-0.43755,0.00057,6.74576]
[1780368634466,40.25,70604.87,190.0,-0.43755,0.00057,6.74576]
[1780368635322,40.24,70605.14,190.0,-0.43738,0.00057,6.74535]
[1780368640441,40.22,70605.23,190.0,-0.43729,0.00057,6.74511]
[1780368640801,40.22,70605.23,190.0,-0.43729,0.00057,6.74511]
[1780368641268,40.21,70605.92,190.0,-0.43689,0.00057,6.74408]
[1780368641518,40.21,70605.92,190.0,-0.43689,0.00057,6.74408]
[1780368641528,40.21,70605.92,190.0,-0.43689,0.00057,6.74408]
[1780368641788,40.2,70608.89,190.0,-0.43518,0.00057,6.73966]
[1780368642779,40.2,70613.71,190.0,-0.43242,0.00057,6.73223]
[1780368643855,40.19,70618.18,190.0,-0.42986,0.00057,6.72504]
[1780368646914,40.17,70619.04,190.0,-0.42934,0.00057,6.72354]
[1780368646966,40.17,70619.04,190.0,-0.42934,0.00057,6.72354]
[1780368649034,40.17,70618.23,190.0,-0.42979,0.00057,6.72483]
[1780368649067,40.17,70618.23,190.0,-0.42979,0.00057,6.72483]
[1780368649125,40.17,70618.23,190.0,-0.42979,0.00057,6.72483]
[1780368649276,40.17,70618.23,190.0,-0.42979,0.00057,6.72483]
[1780368649713,40.17,70618.23,190.0,-0.42979,0.00057,6.72483]
[1780368649842,40.17,70620.19,190.0,-0.42866,0.00057,6.7216]
[1780368650894,40.16,70629.34,190.0,-0.42344,0.00057,6.7058]
[1780368651800,40.16,70629.34,190.0,-0.42344,0.00057,6.7058]
[1780368651870,40.16,70629.34,190.0,-0.42344,0.00057,6.7058]
[1780368651895,40.16,70629.72,190.0,-0.42322,0.00057,6.70511]
[1780368651965,40.16,70629.72,190.0,-0.42322,0.00057,6.70511]
[1780368653713,40.15,70627.0,190.0,-0.42476,0.00057,6.7099]
[1780368656289,40.15,70627.95,190.0,-0.42421,0.00057,6.70819]
[1780368658394,40.14,70627.45,190.0,-0.42448,0.00057,6.70903]
[1780368658748,40.14,70631.27,190.0,-0.4223,0.00057,6.70218]
[1780368659755,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660069,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660085,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660095,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660441,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660489,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660723,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660862,40.14,70633.66,190.0,-0.42094,0.00057,6.69778]
[1780368660910,40.13,70646.48,190.0,-0.41365,0.00057,6.67294]
[1780368661835,40.13,70654.56,190.0,-0.40908,0.00057,6.65614]
[1780368663819,40.13,70659.53,190.0,-0.40627,0.00056,6.64536]
[1780368664268,40.13,70659.53,190.0,-0.40627,0.00056,6.64536]
[1780368664826,40.13,70662.45,190.0,-0.40462,0.00056,6.63889]
[1780368666944,40.13,70666.09,190.0,-0.40257,0.00056,6.63065]
[1780368670868,40.13,70668.07,190.0,-0.40146,0.00056,6.62612]
[1780368671370,40.13,70668.07,190.0,-0.40146,0.00056,6.62612]
[1780368671875,40.13,70669.26,190.0,-0.40079,0.00056,6.62337]
[1780368672057,40.13,70669.26,190.0,-0.40079,0.00056,6.62337]
[1780368672396,40.13,70669.26,190.0,-0.40079,0.00056,6.62337]
[1780368672945,40.13,70671.63,190.0,-0.39946,0.00056,6.61781]
[1780368673726,40.13,70671.63,190.0,-0.39946,0.00056,6.61781]
[1780368673859,40.13,70671.63,190.0,-0.39946,0.00056,6.61781]
[1780368674913,40.13,70672.69,190.0,-0.39886,0.00056,6.6153]
[1780368675702,40.13,70673.61,190.0,-0.39834,0.00056,6.6131]
[1780368675903,40.13,70677.73,190.0,-0.39603,0.00056,6.60316]
[1780368676910,40.13,70679.92,190.0,-0.3948,0.00056,6.59778]
[1780368677983,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678284,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678397,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678399,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678670,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678759,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678799,40.13,70679.51,190.0,-0.39503,0.00056,6.59879]
[1780368678924,40.13,70666.0,190.0,-0.40262,0.00056,6.63085]
[1780368679267,40.13,70666.0,190.0,-0.40262,0.00056,6.63085]
[1780368679931,40.13,70656.42,190.0,-0.40802,0.00056,6.65213]
[1780368680938,40.13,70652.84,190.0,-0.41004,0.00057,6.65976]
[1780368681028,40.13,70652.84,190.0,-0.41004,0.00057,6.65976]
[1780368681947,40.13,70652.73,190.0,-0.4101,0.00057,6.65998]
[1780368682630,40.13,70652.73,190.0,-0.4101,0.00057,6.65998]
[1780368687989,40.11,70654.04,190.0,-0.40933,0.00057,6.65709]
[1780368693500,40.11,70652.94,190.0,-0.4098,0.00057,6.64805]
[1780368697917,40.1,70653.44,190.0,-0.4095,0.00057,6.6469]
[1780368698086,40.09,70653.89,190.0,-0.40924,0.00057,6.64593]
[1780368698413,40.09,70652.34,190.0,-0.41011,0.00057,6.64918]
[1780368700572,40.09,70652.61,190.0,-0.40995,0.00057,6.64859]
[1780368700671,40.09,70651.66,190.0,-0.41048,0.00057,6.65057]
[1780368703162,40.08,70652.23,190.0,-0.41015,0.00057,6.64934]
[1780368704782,40.08,70654.93,190.0,-0.40861,0.00057,6.64355]
[1780368705267,40.08,70654.93,190.0,-0.40861,0.00057,6.64355]
[1780368705672,40.08,70654.93,190.0,-0.40861,0.00057,6.64355]
[1780368705942,40.08,70654.93,190.0,-0.40861,0.00057,6.64355]
[1780368705964,40.07,70658.16,190.0,-0.40678,0.00057,6.63654]
[1780368706456,40.07,70658.16,190.0,-0.40678,0.00057,6.63654]
[1780368706496,40.07,70658.16,190.0,-0.40678,0.00057,6.63654]
[1780368706499,40.07,70658.16,190.0,-0.40678,0.00057,6.63654]
[1780368706874,40.07,70670.63,190.0,-0.39973,0.00056,6.60817]
[1780368707767,40.07,70678.18,190.0,-0.39547,0.00056,6.58999]
[1780368708819,40.07,70678.18,190.0,-0.39547,0.00056,6.58999]
[1780368708823,40.07,70678.18,190.0,-0.39547,0.00056,6.58999]
[1780368708920,40.07,70677.76,190.0,-0.39571,0.00056,6.59101]
[1780368709649,40.07,70677.76,190.0,-0.39571,0.00056,6.59101]
[1780368709982,40.07,70676.6,190.0,-0.39636,0.00056,6.59383]
[1780368710725,40.07,70672.63,190.0,-0.39859,0.00056,6.60337]
[1780368712018,40.06,70671.35,190.0,-0.3993,0.00056,6.6064]
[1780368712794,40.06,70671.35,190.0,-0.3993,0.00056,6.6064]
[1780368712824,40.06,70671.35,190.0,-0.3993,0.00056,6.6064]
[1780368713846,40.06,70673.97,190.0,-0.39782,0.00056,6.60011]
[1780368714836,40.06,70673.97,190.0,-0.39782,0.00056,6.60011]
[1780368714853,40.06,70673.97,190.0,-0.39782,0.00056,6.60011]
[1780368715182,40.06,70672.21,190.0,-0.39881,0.00056,6.6043]
[1780368716764,40.06,70669.53,190.0,-0.40031,0.00056,6.61061]
[1780368719308,40.06,70668.26,190.0,-0.40103,0.00056,6.61356]
[1780368719335,40.06,70668.26,190.0,-0.40103,0.00056,6.61356]
[1780368720094,40.05,70667.49,190.0,-0.40146,0.00056,6.61533]
[1780368720267,40.05,70667.49,190.0,-0.40146,0.00056,6.61533]
[1780368720328,40.05,70667.49,190.0,-0.40146,0.00056,6.61533]
[1780368720331,40.05,70667.49,190.0,-0.40146,0.00056,6.61533]
[1780368720745,40.05,70659.88,190.0,-0.40576,0.00057,6.63256]
[1780368721552,40.05,70657.85,190.0,-0.4069,0.00057,6.63702]
[1780368722631,40.05,70657.85,190.0,-0.4069,0.00057,6.63702]
[1780368722729,40.05,70652.88,190.0,-0.40972,0.00057,6.64771]
[1780368723238,40.05,70650.44,190.0,-0.4111,0.00057,6.65283]
[1780368727930,40.04,70648.69,190.0,-0.41207,0.00057,6.6564]
[1780368728475,40.04,70648.69,190.0,-0.41207,0.00057,6.6564]
[1780368728763,40.04,70651.18,190.0,-0.41065,0.00057,6.65119]
[1780368729691,40.03,70656.72,190.0,-0.4075,0.00057,6.63933]
[1780368730288,40.03,70659.23,190.0,-0.40608,0.00057,6.63382]
[1780368732267,40.03,70659.5,190.0,-0.40592,0.00057,6.63321]
[1780368733003,40.03,70659.5,190.0,-0.40592,0.00057,6.63321]
[1780368732535,40.03,70660.47,190.0,-0.40537,0.00057,6.63105]
[1780368733858,40.03,70660.47,190.0,-0.40537,0.00057,6.63105]
[1780368733923,40.03,70662.27,190.0,-0.40435,0.00057,6.627]
[1780368734275,40.03,70662.27,190.0,-0.40435,0.00057,6.627]
[1780368734924,40.03,70655.31,190.0,-0.40829,0.00057,6.64232]
[1780368735323,40.03,70648.58,190.0,-0.41211,0.00057,6.65652]
[1780368736918,40.03,70648.58,190.0,-0.41211,0.00057,6.65652]
[1780368740764,40.02,70651.1,190.0,-0.41066,0.00057,6.65119]
[1780368746637,40.0,70649.79,190.0,-0.41137,0.00057,6.65382]
[1780368746883,40.0,70649.79,190.0,-0.41137,0.00057,6.65382]
[1780368747042,40.0,70649.79,190.0,-0.41137,0.00057,6.65382]
[1780368746972,40.0,70648.89,190.0,-0.41188,0.00057,6.65568]
[1780368747944,40.0,70648.89,190.0,-0.41188,0.00057,6.65568]
[1780368749324,40.0,70646.55,190.0,-0.41321,0.00057,6.66048]
[1780368749936,40.0,70644.85,190.0,-0.41418,0.00057,6.66393]
[1780368753267,40.0,70644.84,190.0,-0.41405,0.00057,6.65262]
[1780368753286,40.0,70644.84,190.0,-0.41405,0.00057,6.65262]
[1780368753449,40.0,70646.8,190.0,-0.41293,0.00057,6.64863]
[1780368758484,39.98,70648.82,190.0,-0.41175,0.00057,6.64436]
[1780368763276,39.97,70649.72,190.0,-0.41122,0.00057,6.64241]
[1780368764526,39.97,70653.45,190.0,-0.40908,0.00057,6.63449]
[1780368765996,39.97,70655.35,190.0,-0.408,0.00057,6.63038]
[1780368767025,39.97,70655.35,190.0,-0.408,0.00057,6.63038]
[1780368767030,39.97,70655.35,190.0,-0.408,0.00057,6.63038]
[1780368772189,39.96,70654.46,190.0,-0.40849,0.00057,6.63223]
[1780368772669,39.96,70651.09,190.0,-0.4104,0.00057,6.6394]
[1780368773589,39.96,70649.0,190.0,-0.41159,0.00057,6.64377]
[1780368778624,39.95,70650.32,190.0,-0.41082,0.00057,6.64096]
[1780368780093,39.95,70650.51,190.0,-0.41071,0.00057,6.64055]
[1780368780638,39.95,70655.06,190.0,-0.40812,0.00057,6.63082]
[1780368782229,39.95,70655.42,190.0,-0.40791,0.00057,6.63003]
[1780368782399,39.95,70655.42,190.0,-0.40791,0.00057,6.63003]
[1780368782409,39.95,70655.42,190.0,-0.40791,0.00057,6.63003]
[1780368782518,39.95,70655.42,190.0,-0.40791,0.00057,6.63003]
[1780368782974,39.94,70645.57,190.0,-0.41352,0.00057,6.65074]
[1780368783267,39.94,70645.57,190.0,-0.41352,0.00057,6.65074]
[1780368783751,39.94,70638.18,190.0,-0.41774,0.00057,6.6654]
[1780368784807,39.94,70638.18,190.0,-0.41774,0.00057,6.6654]
[1780368784810,39.94,70638.18,190.0,-0.41774,0.00057,6.6654]
[1780368784846,39.94,70638.41,190.0,-0.41761,0.00057,6.66495]
[1780368785646,39.94,70638.41,190.0,-0.41761,0.00057,6.66495]
[1780368785654,39.94,70638.41,190.0,-0.41761,0.00057,6.66495]
[1780368785841,39.94,70638.41,190.0,-0.41761,0.00057,6.66495]
[1780368785984,39.94,70638.41,190.0,-0.41761,0.00057,6.66495]
[1780368786007,39.94,70635.7,190.0,-0.41916,0.00057,6.67014]
[1780368786904,39.94,70625.95,190.0,-0.42475,0.00057,6.68803]
[1780368787267,39.94,70625.95,190.0,-0.42475,0.00057,6.68803]
[1780368787308,39.94,70625.95,190.0,-0.42475,0.00057,6.68803]
[1780368787643,39.94,70625.95,190.0,-0.42475,0.00057,6.68803]
[1780368787700,39.94,70623.84,190.0,-0.42596,0.00058,6.69171]
[1780368788783,39.94,70623.84,190.0,-0.42596,0.00058,6.69171]
[1780368790019,39.93,70619.82,190.0,-0.42827,0.00058,6.69857]
[1780368793985,39.93,70620.12,190.0,-0.42809,0.00058,6.69804]
[1780368794059,39.93,70620.2,190.0,-0.42804,0.00058,6.6979]
[1780368794320,39.93,70620.2,190.0,-0.42804,0.00058,6.6979]
[1780368794352,39.93,70620.2,190.0,-0.42804,0.00058,6.6979]
[1780368794749,39.93,70616.68,190.0,-0.43007,0.00058,6.70375]
[1780368795995,39.93,70616.68,190.0,-0.43007,0.00058,6.70375]
[1780368796223,39.93,70616.39,190.0,-0.43024,0.00058,6.70422]
[1780368796763,39.93,70616.4,190.0,-0.43023,0.00058,6.7042]
[1780368800482,39.92,70616.01,190.0,-0.43045,0.00058,6.70482]
[1780368805310,39.92,70616.34,190.0,-0.43025,0.00058,6.70426]
[1780368805574,39.92,70616.34,190.0,-0.43025,0.00058,6.70426]
[1780368806253,39.92,70616.53,190.0,-0.43014,0.00058,6.70394]
[1780368806759,39.92,70616.53,190.0,-0.43014,0.00058,6.70394]
[1780368806762,39.92,70616.53,190.0,-0.43014,0.00058,6.70394]
[1780368807018,39.92,70616.53,190.0,-0.43014,0.00058,6.70394]
[1780368807040,39.92,70616.53,190.0,-0.43014,0.00058,6.70394]
[1780368807076,39.92,70616.53,190.0,-0.43014,0.00058,6.70394]
[1780368807053,39.92,70609.8,190.0,-0.43402,0.00058,6.71464]
[1780368807952,39.92,70603.79,190.0,-0.4375,0.00058,6.72365]
[1780368808169,39.92,70603.79,190.0,-0.4375,0.00058,6.72365]
[1780368808188,39.92,70603.79,190.0,-0.4375,0.00058,6.72365]
[1780368808690,39.92,70603.79,190.0,-0.4375,0.00058,6.72365]
[1780368808848,39.91,70601.48,190.0,-0.43883,0.00058,6.72697]
[1780368809553,39.91,70601.48,190.0,-0.43883,0.00058,6.72697]
[1780368809605,39.91,70601.48,190.0,-0.43883,0.00058,6.72697]
[1780368810222,39.91,70601.84,190.0,-0.43862,0.00058,6.72646]
[1780368810285,39.91,70601.84,190.0,-0.43862,0.00058,6.72646]
[1780368810419,39.91,70601.84,190.0,-0.43862,0.00058,6.72646]
[1780368810862,39.91,70599.35,190.0,-0.44006,0.00058,6.72997]
[1780368813612,39.91,70597.53,190.0,-0.44102,0.00058,6.72128]
[1780368816905,39.9,70601.56,190.0,-0.43867,0.00058,6.7156]
[1780368818344,39.9,70601.34,190.0,-0.4388,0.00058,6.71591]
[1780368820489,39.9,70599.66,190.0,-0.43977,0.00058,6.71828]
[1780368824958,39.89,70600.9,190.0,-0.43904,0.00058,6.71651]
[1780368824964,39.89,70600.9,190.0,-0.43904,0.00058,6.71651]
[1780368825039,39.89,70600.9,190.0,-0.43904,0.00058,6.71651]
[1780368825312,39.89,70600.73,190.0,-0.43914,0.00058,6.71675]
[1780368826962,39.89,70599.8,190.0,-0.43968,0.00058,6.71806]
[1780368827014,39.89,70599.8,190.0,-0.43968,0.00058,6.71806]
[1780368833129,39.88,70601.19,190.0,-0.43886,0.00058,6.71606]
[1780368833252,39.88,70601.92,190.0,-0.43843,0.00058,6.71501]
[1780368834026,39.88,70597.31,190.0,-0.44111,0.00058,6.72148]
[1780368839061,39.87,70597.69,190.0,-0.44088,0.00058,6.72094]
[1780368842779,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368842782,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368842916,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368842964,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368842974,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368842994,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368843088,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368843118,39.87,70598.14,190.0,-0.44062,0.00058,6.72031]
[1780368843113,39.87,70589.95,190.0,-0.44538,0.00058,6.73116]
[1780368843344,39.87,70589.95,190.0,-0.44538,0.00058,6.73116]
[1780368843829,39.87,70589.95,190.0,-0.44538,0.00058,6.73116]
[1780368844096,39.87,70578.36,190.0,-0.45212,0.00058,6.74485]
[1780368844498,39.87,70578.36,190.0,-0.45212,0.00058,6.74485]
[1780368844541,39.87,70578.36,190.0,-0.45212,0.00058,6.74485]
[1780368844971,39.87,70578.36,190.0,-0.45212,0.00058,6.74485]
[1780368845111,39.87,70578.36,190.0,-0.45212,0.00058,6.74485]
[1780368845103,39.87,70576.69,190.0,-0.4531,0.00058,6.74667]
[1780368846110,39.87,70575.64,190.0,-0.45371,0.00058,6.74779]
[1780368847117,39.86,70569.91,190.0,-0.45706,0.00058,6.75362]
[1780368847823,39.86,70569.91,190.0,-0.45706,0.00058,6.75362]
[1780368847856,39.86,70569.91,190.0,-0.45706,0.00058,6.75362]
[1780368847953,39.86,70569.91,190.0,-0.45706,0.00058,6.75362]
[1780368847982,39.86,70569.91,190.0,-0.45706,0.00058,6.75362]
[1780368848005,39.86,70569.91,190.0,-0.45706,0.00058,6.75362]
[1780368848128,39.87,70565.38,190.0,-0.45971,0.00058,6.7579]
[1780368848564,39.87,70565.38,190.0,-0.45971,0.00058,6.7579]
[1780368849132,39.86,70562.4,190.0,-0.46145,0.00059,6.76055]
[1780368850739,39.86,70561.93,190.0,-0.46172,0.00059,6.76096]
[1780368850742,39.86,70561.93,190.0,-0.46172,0.00059,6.76096]
[1780368851146,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368851553,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368851811,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368852123,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368852172,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368852346,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368852494,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368852669,39.86,70561.67,190.0,-0.46187,0.00059,6.76118]
[1780368853083,39.86,70553.42,190.0,-0.4667,0.00059,6.76776]
[1780368853206,39.86,70553.42,190.0,-0.4667,0.00059,6.76776]
[1780368853497,39.86,70553.42,190.0,-0.4667,0.00059,6.76776]
[1780368853625,39.86,70553.42,190.0,-0.4667,0.00059,6.76776]
[1780368853807,39.86,70553.42,190.0,-0.4667,0.00059,6.76776]
[1780368854092,39.86,70553.42,190.0,-0.4667,0.00059,6.76776]
[1780368854144,39.85,70545.76,190.0,-0.47119,0.00059,6.77297]
[1780368855044,39.85,70545.76,190.0,-0.47119,0.00059,6.77297]
[1780368855089,39.85,70545.76,190.0,-0.47119,0.00059,6.77297]
[1780368855140,39.85,70547.56,190.0,-0.47013,0.00059,6.77182]
[1780368856044,39.85,70553.21,190.0,-0.46682,0.00059,6.7679]
[1780368856525,39.85,70555.48,190.0,-0.46549,0.00059,6.7662]
[1780368857929,39.85,70555.48,190.0,-0.46549,0.00059,6.7662]
[1780368858062,39.85,70555.48,190.0,-0.46549,0.00059,6.7662]
[1780368858135,39.85,70556.48,190.0,-0.4649,0.00059,6.76542]
[1780368858164,39.85,70556.48,190.0,-0.4649,0.00059,6.76542]
[1780368858483,39.85,70556.48,190.0,-0.4649,0.00059,6.76542]
[1780368859032,39.85,70551.19,190.0,-0.468,0.00059,6.76936]
[1780368860164,39.85,70547.27,190.0,-0.4703,0.00059,6.77201]
[1780368861107,39.85,70547.27,190.0,-0.4703,0.00059,6.77201]
[1780368860791,39.85,70546.9,190.0,-0.47051,0.00059,6.77225]
[1780368862680,39.85,70548.31,190.0,-0.46969,0.00059,6.77133]
[1780368862963,39.84,70549.17,190.0,-0.46918,0.00059,6.77075]
[1780368865552,39.84,70549.45,190.0,-0.46902,0.00059,6.77056]
[1780368865641,39.84,70550.11,190.0,-0.46863,0.00059,6.7701]
[1780368867013,39.84,70550.11,190.0,-0.46863,0.00059,6.7701]
[1780368867048,39.84,70550.11,190.0,-0.46863,0.00059,6.7701]
[1780368867114,39.84,70551.49,190.0,-0.46782,0.00059,6.76914]
[1780368867381,39.84,70551.49,190.0,-0.46782,0.00059,6.76914]
[1780368867487,39.84,70551.49,190.0,-0.46782,0.00059,6.76914]
[1780368867621,39.84,70551.49,190.0,-0.46782,0.00059,6.76914]
[1780368868089,39.84,70555.61,190.0,-0.4654,0.00059,6.76608]
[1780368868267,39.84,70555.61,190.0,-0.4654,0.00059,6.76608]
[1780368868709,39.84,70555.61,190.0,-0.4654,0.00059,6.76608]
[1780368869084,39.83,70551.08,190.0,-0.46805,0.00059,6.76942]
[1780368869267,39.83,70551.08,190.0,-0.46805,0.00059,6.76942]
[1780368869964,39.83,70558.73,190.0,-0.46357,0.00059,6.7636]
[1780368871142,39.83,70565.6,190.0,-0.45949,0.00059,6.74649]
[1780368872652,39.83,70566.01,190.0,-0.45924,0.00059,6.74611]
[1780368873142,39.83,70566.01,190.0,-0.45924,0.00059,6.74611]
[1780368875145,39.83,70565.7,190.0,-0.45942,0.00059,6.7464]
[1780368880368,39.81,70566.19,190.0,-0.45912,0.00059,6.74592]
[1780368881171,39.81,70565.88,190.0,-0.4593,0.00059,6.7462]
[1780368884228,39.8,70566.1,190.0,-0.45917,0.00059,6.74599]
[1780368884933,39.8,70563.33,190.0,-0.46079,0.00059,6.7485]
[1780368885672,39.8,70563.33,190.0,-0.46079,0.00059,6.7485]
[1780368886922,39.8,70560.98,190.0,-0.46217,0.00059,6.75054]
[1780368887204,39.8,70560.98,190.0,-0.46217,0.00059,6.75054]
[1780368887205,39.8,70560.98,190.0,-0.46217,0.00059,6.75054]
[1780368887336,39.8,70560.98,190.0,-0.46217,0.00059,6.75054]
[1780368887699,39.8,70555.79,190.0,-0.46522,0.00059,6.75476]
[1780368888267,39.8,70555.79,190.0,-0.46522,0.00059,6.75476]
[1780368888296,39.8,70555.79,190.0,-0.46522,0.00059,6.75476]
[1780368888469,39.8,70553.96,190.0,-0.46629,0.00059,6.75616]
[1780368889651,39.8,70553.96,190.0,-0.46629,0.00059,6.75616]
[1780368889655,39.8,70553.96,190.0,-0.46629,0.00059,6.75616]
[1780368890174,39.8,70553.96,190.0,-0.46629,0.00059,6.75616]
[1780368890190,39.8,70553.96,190.0,-0.46629,0.00059,6.75616]
[1780368890221,39.8,70553.96,190.0,-0.46629,0.00059,6.75616]
[1780368890265,39.8,70555.09,190.0,-0.46563,0.00059,6.7553]
[1780368890439,39.8,70555.09,190.0,-0.46563,0.00059,6.7553]
[1780368891017,39.8,70562.43,190.0,-0.46132,0.00059,6.74928]
[1780368892063,39.8,70564.75,190.0,-0.45995,0.00059,6.74722]
[1780368892813,39.8,70564.75,190.0,-0.45995,0.00059,6.74722]
[1780368892914,39.8,70568.88,190.0,-0.45753,0.00059,6.74334]
[1780368895830,39.79,70567.77,190.0,-0.45818,0.00059,6.74441]
[1780368895957,39.79,70567.77,190.0,-0.45818,0.00059,6.74441]
[1780368896084,39.79,70567.77,190.0,-0.45818,0.00059,6.74441]
[1780368896116,39.79,70567.72,190.0,-0.45821,0.00059,6.74445]
[1780368896235,39.79,70567.72,190.0,-0.45821,0.00059,6.74445]
[1780368896500,39.79,70567.72,190.0,-0.45821,0.00059,6.74445]
[1780368896932,39.79,70577.34,190.0,-0.45257,0.00059,6.73463]
[1780368897367,39.79,70577.34,190.0,-0.45257,0.00059,6.73463]
[1780368898131,39.79,70585.0,190.0,-0.44809,0.00058,6.72584]
[1780368898822,39.79,70585.0,190.0,-0.44809,0.00058,6.72584]
[1780368899269,39.79,70585.77,190.0,-0.44764,0.00058,6.72491]
[1780368899284,39.79,70585.77,190.0,-0.44764,0.00058,6.72491]
[1780368899307,39.79,70585.77,190.0,-0.44764,0.00058,6.72491]
[1780368899359,39.79,70585.77,190.0,-0.44764,0.00058,6.72491]
[1780368899549,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368900689,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368900740,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368901010,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368901068,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368901133,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368901173,39.79,70589.05,190.0,-0.44571,0.00058,6.72084]
[1780368901175,39.78,70592.66,190.0,-0.4436,0.00058,6.71619]
[1780368901267,39.78,70592.66,190.0,-0.4436,0.00058,6.71619]
[1780368901395,39.78,70592.66,190.0,-0.4436,0.00058,6.71619]
[1780368901577,39.78,70592.66,190.0,-0.4436,0.00058,6.71619]
[1780368901965,39.78,70593.34,190.0,-0.4432,0.00058,6.71529]
[1780368903120,39.78,70593.34,190.0,-0.4432,0.00058,6.71529]
[1780368903158,39.78,70591.06,190.0,-0.44454,0.00058,6.71827]
[1780368904030,39.78,70591.06,190.0,-0.44454,0.00058,6.71827]
[1780368904140,39.78,70590.68,190.0,-0.44476,0.00058,6.71876]
[1780368910045,39.78,70591.17,190.0,-0.44447,0.00058,6.71812]
[1780368910995,39.78,70590.78,190.0,-0.4447,0.00058,6.71863]
[1780368911267,39.78,70590.9,190.0,-0.44463,0.00058,6.71847]
[1780368911571,39.78,70591.32,190.0,-0.44438,0.00058,6.71793]
[1780368912444,39.78,70591.32,190.0,-0.44438,0.00058,6.71793]
[1780368913076,39.78,70592.94,190.0,-0.44343,0.00058,6.71581]
[1780368913478,39.78,70592.94,190.0,-0.44343,0.00058,6.71581]
[1780368918436,39.77,70592.75,190.0,-0.44354,0.00058,6.71604]
[1780368919229,39.77,70591.74,190.0,-0.44413,0.00058,6.71736]
[1780368925275,39.77,70591.6,190.0,-0.4442,0.00058,6.71752]
[1780368926056,39.77,70589.16,190.0,-0.44562,0.00058,6.72064]
[1780368926267,39.77,70589.16,190.0,-0.44562,0.00058,6.72064]
[1780368926676,39.76,70587.88,190.0,-0.44637,0.00058,6.72224]
[1780368929255,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929259,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929276,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929281,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929324,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929509,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929548,39.76,70587.73,190.0,-0.44645,0.00058,6.72242]
[1780368929697,39.76,70584.11,190.0,-0.44857,0.00059,6.72683]
[1780368931009,39.76,70585.96,190.0,-0.44741,0.00059,6.71338]
[1780368931296,39.76,70585.96,190.0,-0.44741,0.00059,6.71338]
[1780368931823,39.76,70586.06,190.0,-0.44735,0.00059,6.71326]
[1780368934503,39.76,70586.54,190.0,-0.44706,0.00059,6.71267]
[1780368934732,39.76,70586.97,190.0,-0.44681,0.00059,6.71214]
[1780368937108,39.75,70586.99,190.0,-0.4468,0.00059,6.71211]
[1780368937142,39.75,70586.99,190.0,-0.4468,0.00059,6.71211]
[1780368937267,39.75,70586.54,190.0,-0.44706,0.00059,6.71266]
[1780368937753,39.75,70584.34,190.0,-0.44835,0.00059,6.71532]
[1780368939735,39.75,70583.04,190.0,-0.4491,0.00059,6.71685]
[1780368942890,39.75,70584.18,190.0,-0.44843,0.00059,6.7155]
[1780368942893,39.75,70584.18,190.0,-0.44843,0.00059,6.7155]
[1780368942944,39.75,70584.18,190.0,-0.44843,0.00059,6.7155]
[1780368942953,39.75,70584.18,190.0,-0.44843,0.00059,6.7155]
[1780368943055,39.75,70584.18,190.0,-0.44843,0.00059,6.7155]
[1780368943213,39.74,70583.0,190.0,-0.44912,0.00059,6.71689]
[1780368943795,39.74,70575.31,190.0,-0.45364,0.00059,6.72552]
[1780368945420,39.74,70575.96,190.0,-0.45325,0.00059,6.72482]
[1780368946046,39.74,70575.96,190.0,-0.45325,0.00059,6.72482]
[1780368949191,39.74,70576.24,190.0,-0.45309,0.00059,6.72451]
[1780368955932,39.73,70575.65,190.0,-0.45343,0.00059,6.72513]
[1780368961024,39.73,70576.84,190.0,-0.45272,0.00059,6.72383]
[1780368961086,39.73,70579.59,190.0,-0.4511,0.00059,6.72078]
[1780368962267,39.73,70579.59,190.0,-0.4511,0.00059,6.72078]
[1780368962279,39.73,70580.35,190.0,-0.45066,0.00059,6.71992]
[1780368962462,39.73,70580.35,190.0,-0.45066,0.00059,6.71992]
[1780368962539,39.73,70580.35,190.0,-0.45066,0.00059,6.71992]
[1780368963084,39.73,70580.35,190.0,-0.45066,0.00059,6.71992]
[1780368963085,39.72,70590.01,190.0,-0.44499,0.00059,6.70821]
[1780368964205,39.72,70591.89,190.0,-0.44388,0.00059,6.70578]
[1780368964410,39.72,70591.89,190.0,-0.44388,0.00059,6.70578]
[1780368966128,39.72,70592.92,190.0,-0.44328,0.00059,6.70442]
[1780368967947,39.72,70592.83,190.0,-0.44333,0.00059,6.70453]
[1780368969942,39.72,70591.75,190.0,-0.44396,0.00059,6.70595]
[1780368970984,39.72,70593.37,190.0,-0.44301,0.00059,6.70381]
[1780368976023,39.71,70593.15,190.0,-0.44314,0.00059,6.70409]
[1780368977190,39.71,70593.15,190.0,-0.44314,0.00059,6.70409]
[1780368977278,39.71,70593.15,190.0,-0.44314,0.00059,6.70409]
[1780368977991,39.71,70593.48,190.0,-0.44294,0.00059,6.70365]
[1780368978278,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368978477,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368978597,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368978794,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368978893,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368978932,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368979047,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368979200,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368979297,39.71,70598.35,190.0,-0.44009,0.00058,6.69699]
[1780368979207,39.71,70622.42,190.0,-0.42605,0.00058,6.65908]
[1780368979521,39.71,70622.42,190.0,-0.42605,0.00058,6.65908]
[1780368979597,39.71,70622.42,190.0,-0.42605,0.00058,6.65908]
[1780368979701,39.71,70622.42,190.0,-0.42605,0.00058,6.65908]
[1780368980058,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368980797,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368980803,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368980830,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368980922,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368981010,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368981135,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368981269,39.71,70643.11,190.0,-0.41405,0.00058,6.61989]
[1780368981271,39.71,70638.07,190.0,-0.41696,0.00058,6.62998]
[1780368981334,39.71,70638.07,190.0,-0.41696,0.00058,6.62998]
[1780368981873,39.71,70638.07,190.0,-0.41696,0.00058,6.62998]
[1780368982186,39.7,70630.33,190.0,-0.42145,0.00058,6.64478]
[1780368982666,39.7,70630.33,190.0,-0.42145,0.00058,6.64478]
[1780368983066,39.7,70630.33,190.0,-0.42145,0.00058,6.64478]
[1780368983196,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983403,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983431,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983644,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983681,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983747,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983779,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368983883,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368984267,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368984272,39.7,70633.28,190.0,-0.41974,0.00058,6.63923]
[1780368984168,39.7,70657.78,190.0,-0.4056,0.00057,6.5885]
[1780368984566,39.7,70657.78,190.0,-0.4056,0.00057,6.5885]
[1780368984603,39.7,70657.78,190.0,-0.4056,0.00057,6.5885]
[1780368985118,39.71,70663.61,190.0,-0.40225,0.00057,6.57523]
[1780368986125,39.71,70661.56,190.0,-0.40343,0.00057,6.57995]
[1780368986942,39.71,70661.56,190.0,-0.40343,0.00057,6.57995]
[1780368987502,39.7,70660.02,190.0,-0.40431,0.00057,6.58346]
[1780368988139,39.7,70659.75,190.0,-0.40446,0.00057,6.58407]
[1780368989047,39.7,70659.75,190.0,-0.40446,0.00057,6.58407]
[1780368989156,39.7,70659.75,190.0,-0.40446,0.00057,6.58407]
[1780368989272,39.7,70659.75,190.0,-0.40446,0.00057,6.58407]
[1780368989246,39.7,70659.29,190.0,-0.40473,0.00057,6.5851]
[1780368989904,39.7,70659.29,190.0,-0.40473,0.00057,6.5851]
[1780368989975,39.7,70659.29,190.0,-0.40473,0.00057,6.5851]
[1780368990153,39.7,70654.92,190.0,-0.40724,0.00058,6.59485]
[1780368991410,39.7,70653.33,190.0,-0.40801,0.00058,6.58691]
[1780368992167,39.7,70653.41,190.0,-0.40796,0.00058,6.58673]
[1780368993370,39.7,70653.11,190.0,-0.40814,0.00058,6.58738]
[1780368993430,39.7,70653.11,190.0,-0.40814,0.00058,6.58738]
[1780368994186,39.7,70650.84,190.0,-0.40944,0.00058,6.59229]
[1780368997474,39.7,70650.66,190.0,-0.40955,0.00058,6.59267]
[1780368997482,39.7,70650.66,190.0,-0.40955,0.00058,6.59267]
[1780368998273,39.7,70650.66,190.0,-0.40955,0.00058,6.59267]
[1780368998278,39.7,70653.92,190.0,-0.40767,0.00058,6.5856]
[1780368999221,39.7,70655.7,190.0,-0.40664,0.00058,6.58168]
[1780368999704,39.7,70655.7,190.0,-0.40664,0.00058,6.58168]
[1780368999927,39.7,70655.7,190.0,-0.40664,0.00058,6.58168]
[1780369000774,39.7,70654.95,190.0,-0.40707,0.00058,6.58333]
[1780369000805,39.7,70654.95,190.0,-0.40707,0.00058,6.58333]
[1780369000874,39.7,70654.95,190.0,-0.40707,0.00058,6.58333]
[1780369001175,39.7,70654.95,190.0,-0.40707,0.00058,6.58333]
[1780369001235,39.7,70659.09,190.0,-0.40468,0.00058,6.57407]
[1780369002243,39.7,70662.91,190.0,-0.40249,0.00057,6.56533]
[1780369007278,39.7,70665.73,190.0,-0.40087,0.00057,6.55874]
[1780369007387,39.7,70665.73,190.0,-0.40087,0.00057,6.55874]
[1780369008285,39.7,70668.06,190.0,-0.39953,0.00057,6.55323]
[1780369012745,39.7,70669.39,190.0,-0.39877,0.00057,6.55004]
[1780369016106,39.7,70669.95,190.0,-0.39844,0.00057,6.54869]
[1780369016155,39.7,70669.95,190.0,-0.39844,0.00057,6.54869]
[1780369019267,39.7,70670.43,190.0,-0.39817,0.00057,6.54752]
[1780369020158,39.7,70671.1,190.0,-0.39778,0.00057,6.54589]
[1780369021920,39.7,70669.69,190.0,-0.39859,0.00057,6.54929]
[1780369021938,39.7,70669.69,190.0,-0.39859,0.00057,6.54929]
[1780369023995,39.69,70670.02,190.0,-0.3984,0.00057,6.54849]
[1780369024956,39.69,70671.56,190.0,-0.39751,0.00057,6.54476]
[1780369027254,39.69,70670.33,190.0,-0.39822,0.00057,6.54774]
[1780369027613,39.7,70666.93,190.0,-0.40017,0.00057,6.55587]
[1780369028431,39.7,70662.84,190.0,-0.40252,0.00057,6.56545]
[1780369030911,39.69,70661.39,190.0,-0.40335,0.00057,6.56878]
[1780369031255,39.69,70661.39,190.0,-0.40335,0.00057,6.56878]
[1780369031267,39.69,70661.39,190.0,-0.40335,0.00057,6.56878]
[1780369031314,39.69,70661.15,190.0,-0.40348,0.00057,6.56932]
[1780369031803,39.69,70655.48,190.0,-0.40675,0.00058,6.58209]
[1780369032564,39.69,70652.82,190.0,-0.40828,0.00058,6.58793]
[1780369034668,39.69,70653.21,190.0,-0.40806,0.00058,6.58708]
[1780369039496,39.69,70654.54,190.0,-0.40729,0.00058,6.58415]
[1780369041267,39.69,70655.21,190.0,-0.4069,0.00058,6.58267]
[1780369042176,39.69,70650.61,190.0,-0.40955,0.00058,6.59269]
[1780369045516,39.69,70651.59,190.0,-0.40898,0.00058,6.59056]
[1780369045522,39.69,70651.59,190.0,-0.40898,0.00058,6.59056]
[1780369046525,39.69,70651.33,190.0,-0.40913,0.00058,6.59112]
[1780369046677,39.69,70651.33,190.0,-0.40913,0.00058,6.59112]
[1780369047319,39.69,70651.33,190.0,-0.40913,0.00058,6.59112]
[1780369047068,39.69,70650.19,190.0,-0.40979,0.00058,6.59357]
[1780369047930,39.69,70650.19,190.0,-0.40979,0.00058,6.59357]
[1780369048021,39.69,70650.1,190.0,-0.40984,0.00058,6.59376]
[1780369049637,39.69,70651.14,190.0,-0.40924,0.00058,6.59152]
[1780369049651,39.69,70651.14,190.0,-0.40924,0.00058,6.59152]
[1780369052032,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052060,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052093,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052121,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052153,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052201,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052221,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052297,39.69,70652.54,190.0,-0.40843,0.00058,6.58849]
[1780369052601,39.69,70649.84,190.0,-0.40985,0.00058,6.58287]
[1780369053608,39.69,70647.79,190.0,-0.41103,0.00058,6.58722]
[1780369055204,39.69,70645.38,190.0,-0.41243,0.00058,6.59226]
[1780369057348,39.68,70647.31,190.0,-0.41131,0.00058,6.58822]
[1780369058346,39.68,70650.0,190.0,-0.40975,0.00058,6.5825]
[1780369060657,39.68,70652.01,190.0,-0.40858,0.00058,6.57816]
[1780369063558,39.68,70652.67,190.0,-0.4082,0.00058,6.57673]
[1780369067078,39.68,70655.24,190.0,-0.40672,0.00058,6.57109]
[1780369071542,39.69,70652.99,190.0,-0.40802,0.00058,6.57605]
[1780369074143,39.69,70654.18,190.0,-0.40734,0.00058,6.57345]
[1780369079241,39.69,70653.95,190.0,-0.40747,0.00058,6.57396]
[1780369079620,39.69,70654.08,190.0,-0.4074,0.00058,6.57368]
[1780369080088,39.69,70654.08,190.0,-0.4074,0.00058,6.57368]
[1780369080280,39.69,70654.08,190.0,-0.4074,0.00058,6.57368]
[1780369080984,39.69,70662.21,190.0,-0.40271,0.00058,6.55536]
[1780369081806,39.69,70665.03,190.0,-0.40109,0.00058,6.5488]
[1780369084191,39.69,70666.67,190.0,-0.40015,0.00057,6.54496]
[1780369088855,39.7,70668.64,190.0,-0.39904,0.00057,6.54034]
[1780369090767,39.7,70668.53,190.0,-0.39911,0.00057,6.54063]
[1780369090825,39.7,70668.53,190.0,-0.39911,0.00057,6.54063]
[1780369090869,39.7,70668.97,190.0,-0.39886,0.00057,6.53959]
[1780369092883,39.7,70667.31,190.0,-0.39982,0.00057,6.54356]
[1780369095904,39.7,70669.39,190.0,-0.39862,0.00057,6.5386]
[1780369096900,39.7,70669.39,190.0,-0.39862,0.00057,6.5386]
[1780369096986,39.7,70669.39,190.0,-0.39862,0.00057,6.5386]
[1780369097267,39.7,70669.39,190.0,-0.39862,0.00057,6.5386]
[1780369097326,39.7,70669.39,190.0,-0.39862,0.00057,6.5386]
[1780369097359,39.7,70669.39,190.0,-0.39862,0.00057,6.5386]
[1780369097332,39.71,70669.36,190.0,-0.39864,0.00057,6.53868]
[1780369097412,39.71,70669.36,190.0,-0.39864,0.00057,6.53868]
[1780369097500,39.71,70669.36,190.0,-0.39864,0.00057,6.53868]
[1780369098119,39.71,70669.36,190.0,-0.39864,0.00057,6.53868]
[1780369098221,39.7,70674.44,190.0,-0.39573,0.00057,6.52627]
[1780369098979,39.7,70674.44,190.0,-0.39573,0.00057,6.52627]
[1780369099000,39.7,70676.8,190.0,-0.39437,0.00057,6.52038]
[1780369100905,39.7,70676.59,190.0,-0.39449,0.00057,6.5209]
[1780369101947,39.7,70674.28,190.0,-0.39581,0.00057,6.52662]
[1780369106981,39.69,70675.1,190.0,-0.39532,0.00057,6.52452]
[1780369112016,39.69,70674.62,190.0,-0.39542,0.00057,6.5141]
[1780369113267,39.69,70674.62,190.0,-0.39542,0.00057,6.5141]
[1780369113270,39.69,70674.62,190.0,-0.39542,0.00057,6.5141]
[1780369113278,39.69,70674.58,190.0,-0.39544,0.00057,6.51419]
[1780369114272,39.69,70674.58,190.0,-0.39544,0.00057,6.51419]
[1780369114310,39.69,70674.58,190.0,-0.39544,0.00057,6.51419]
[1780369114338,39.69,70672.92,190.0,-0.39639,0.00057,6.51829]
[1780369120073,39.68,70672.97,190.0,-0.39635,0.00057,6.51809]
[1780369125154,39.67,70673.35,190.0,-0.39611,0.00057,6.51709]
[1780369126335,39.67,70673.41,190.0,-0.39608,0.00057,6.51693]
[1780369126114,39.67,70680.14,190.0,-0.39221,0.00057,6.50001]
[1780369127368,39.67,70691.03,190.0,-0.38599,0.00057,6.47135]
[1780369133164,39.68,70691.04,190.0,-0.386,0.00057,6.4714]
[1780369135307,39.68,70690.42,190.0,-0.38636,0.00057,6.47308]
[1780369138343,39.68,70692.11,190.0,-0.3854,0.00057,6.46855]
[1780369139208,39.68,70689.52,190.0,-0.38688,0.00057,6.47556]
[1780369141222,39.68,70685.13,190.0,-0.38939,0.00057,6.48722]
[1780369142172,39.68,70685.13,190.0,-0.38939,0.00057,6.48722]
[1780369142209,39.68,70685.13,190.0,-0.38939,0.00057,6.48722]
[1780369142421,39.68,70685.13,190.0,-0.38939,0.00057,6.48722]
[1780369143267,39.68,70684.33,190.0,-0.38985,0.00057,6.48931]
[1780369144121,39.68,70684.07,190.0,-0.38999,0.00057,6.48998]
[1780369144672,39.68,70683.03,190.0,-0.39059,0.00057,6.49268]
[1780369146322,39.68,70686.58,190.0,-0.38856,0.00057,6.48338]
[1780369147264,39.68,70689.15,190.0,-0.38709,0.00057,6.47655]
[1780369150600,39.68,70690.22,190.0,-0.38649,0.00057,6.4737]
[1780369155210,39.69,70689.08,190.0,-0.38714,0.00057,6.47679]
[1780369155446,39.69,70687.43,190.0,-0.38809,0.00057,6.48119]
[1780369157334,39.69,70689.19,190.0,-0.38708,0.00057,6.47651]
[1780369161534,39.69,70689.92,190.0,-0.38667,0.00057,6.47458]
[1780369162369,39.69,70691.0,190.0,-0.38606,0.00057,6.47168]
[1780369167404,39.69,70691.91,190.0,-0.38555,0.00057,6.46925]
[1780369169878,39.69,70692.62,190.0,-0.38514,0.00057,6.46733]
[1780369170295,39.69,70692.62,190.0,-0.38514,0.00057,6.46733]
[1780369170425,39.69,70695.03,190.0,-0.38377,0.00057,6.46075]
[1780369171432,39.69,70697.53,190.0,-0.38217,0.00057,6.44216]
[1780369172288,39.69,70697.53,190.0,-0.38217,0.00057,6.44216]
[1780369172432,39.69,70697.53,190.0,-0.38217,0.00057,6.44216]
[1780369172480,39.69,70697.46,190.0,-0.38221,0.00057,6.44235]
[1780369172524,39.69,70697.46,190.0,-0.38221,0.00057,6.44235]
[1780369176467,39.69,70700.33,190.0,-0.38057,0.00057,6.43426]
[1780369176776,39.69,70700.33,190.0,-0.38057,0.00057,6.43426]
[1780369177346,39.69,70700.33,190.0,-0.38057,0.00057,6.43426]
[1780369177474,39.69,70696.3,190.0,-0.38286,0.00057,6.44554]
[1780369177783,39.69,70696.3,190.0,-0.38286,0.00057,6.44554]
[1780369178267,39.69,70696.3,190.0,-0.38286,0.00057,6.44554]
[1780369178481,39.69,70694.15,190.0,-0.38408,0.00057,6.45146]
[1780369179659,39.69,70693.98,190.0,-0.38418,0.00057,6.45193]
[1780369180197,39.69,70693.98,190.0,-0.38418,0.00057,6.45193]
[1780369180300,39.69,70693.98,190.0,-0.38418,0.00057,6.45193]
[1780369180486,39.69,70693.98,190.0,-0.38418,0.00057,6.45193]
[1780369180397,39.69,70693.98,190.0,-0.38418,0.00057,6.45193]
[1780369180646,39.69,70690.97,190.0,-0.3859,0.00057,6.46013]
[1780369181626,39.69,70685.23,190.0,-0.38918,0.00057,6.47544]
[1780369183321,39.69,70683.26,190.0,-0.39031,0.00057,6.4806]
[1780369184472,39.69,70683.26,190.0,-0.39031,0.00057,6.4806]
[1780369184801,39.69,70688.03,190.0,-0.38758,0.00057,6.46804]
[1780369185694,39.69,70688.03,190.0,-0.38758,0.00057,6.46804]
[1780369185703,39.69,70688.03,190.0,-0.38758,0.00057,6.46804]
[1780369186357,39.69,70691.95,190.0,-0.38534,0.00057,6.45748]
[1780369187278,39.69,70691.95,190.0,-0.38534,0.00057,6.45748]
[1780369187282,39.69,70691.95,190.0,-0.38534,0.00057,6.45748]
[1780369187379,39.69,70695.92,190.0,-0.38308,0.00057,6.4466]
[1780369188256,39.69,70695.92,190.0,-0.38308,0.00057,6.4466]
[1780369188447,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369188747,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369188864,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369189150,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369189214,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369189268,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369189297,39.69,70696.93,190.0,-0.3825,0.00057,6.44379]
[1780369189449,39.69,70702.29,190.0,-0.37945,0.00057,6.42868]
[1780369190405,39.69,70718.73,190.0,-0.37015,0.00056,6.38001]
[1780369190664,39.69,70718.73,190.0,-0.37015,0.00056,6.38001]
[1780369191347,39.69,70742.53,190.0,-0.35683,0.00056,6.30355]
[1780369192172,39.69,70742.05,190.0,-0.3571,0.00056,6.3052]
[1780369192756,39.69,70744.96,190.0,-0.35549,0.00056,6.29543]
[1780369194433,39.69,70747.69,190.0,-0.35398,0.00055,6.28618]
[1780369194549,39.69,70747.69,190.0,-0.35398,0.00055,6.28618]
[1780369194582,39.69,70747.69,190.0,-0.35398,0.00055,6.28618]
[1780369195298,39.69,70748.03,190.0,-0.3538,0.00055,6.28507]
[1780369198168,39.7,70748.4,190.0,-0.35361,0.00055,6.28389]
[1780369198302,39.7,70748.4,190.0,-0.35361,0.00055,6.28389]
[1780369198324,39.7,70748.26,190.0,-0.3537,0.00055,6.28441]
[1780369199516,39.7,70750.69,190.0,-0.35235,0.00055,6.27606]
[1780369199720,39.7,70750.69,190.0,-0.35235,0.00055,6.27606]
[1780369199919,39.7,70750.69,190.0,-0.35235,0.00055,6.27606]
[1780369200408,39.7,70763.32,190.0,-0.3454,0.00055,6.23149]
[1780369201268,39.7,70763.32,190.0,-0.3454,0.00055,6.23149]
[1780369201369,39.7,70768.44,190.0,-0.34259,0.00055,6.21292]
[1780369202268,39.7,70768.44,190.0,-0.34259,0.00055,6.21292]
[1780369202282,39.71,70770.7,190.0,-0.34136,0.00055,6.20466]
[1780369203465,39.71,70766.48,190.0,-0.34368,0.00055,6.22018]
[1780369208032,39.72,70768.85,190.0,-0.34242,0.00055,6.21174]
[1780369210332,39.72,70769.3,190.0,-0.34218,0.00055,6.21013]
[1780369210514,39.72,70769.3,190.0,-0.34218,0.00055,6.21013]
[1780369211478,39.72,70763.26,190.0,-0.3455,0.00055,6.23222]
[1780369211812,39.72,70763.26,190.0,-0.3455,0.00055,6.23222]
[1780369211955,39.72,70763.26,190.0,-0.3455,0.00055,6.23222]
[1780369212521,39.72,70763.26,190.0,-0.3455,0.00055,6.23222]
[1780369212052,39.73,70756.33,190.0,-0.34932,0.00055,6.25694]
[1780369214246,39.73,70756.78,190.0,-0.34908,0.00055,6.25538]
[1780369215402,39.73,70757.23,190.0,-0.34884,0.00055,6.25382]
[1780369216647,39.73,70756.3,190.0,-0.34936,0.00055,6.25717]
[1780369216698,39.73,70756.3,190.0,-0.34936,0.00055,6.25717]
[1780369216750,39.73,70760.58,190.0,-0.34701,0.00055,6.24205]
[1780369217879,39.73,70764.89,190.0,-0.34465,0.00055,6.2266]
[1780369219310,39.73,70764.89,190.0,-0.34465,0.00055,6.2266]
[1780369221254,39.74,70765.92,190.0,-0.3441,0.00055,6.22297]
[1780369221950,39.74,70767.04,190.0,-0.34349,0.00055,6.21895]
[1780369222792,39.74,70762.21,190.0,-0.34615,0.00055,6.23647]
[1780369223645,39.74,70762.21,190.0,-0.34615,0.00055,6.23647]
[1780369224454,39.74,70762.21,190.0,-0.34615,0.00055,6.23647]
[1780369225009,39.75,70761.78,190.0,-0.3464,0.00055,6.23806]
[1780369225066,39.75,70761.78,190.0,-0.3464,0.00055,6.23806]
[1780369225267,39.75,70761.78,190.0,-0.3464,0.00055,6.23806]
[1780369225369,39.75,70761.21,190.0,-0.34672,0.00055,6.24014]
[1780369225809,39.75,70761.21,190.0,-0.34672,0.00055,6.24014]
[1780369225813,39.75,70755.82,190.0,-0.34969,0.00055,6.25928]
[1780369226579,39.75,70755.82,190.0,-0.34969,0.00055,6.25928]
[1780369227799,39.75,70756.4,190.0,-0.34938,0.00055,6.25729]
[1780369228396,39.75,70759.67,190.0,-0.34759,0.00055,6.24578]
[1780369228640,39.75,70759.67,190.0,-0.34759,0.00055,6.24578]
[1780369228813,39.75,70759.67,190.0,-0.34759,0.00055,6.24578]
[1780369229189,39.75,70759.67,190.0,-0.34759,0.00055,6.24578]
[1780369229276,39.75,70759.67,190.0,-0.34759,0.00055,6.24578]
[1780369229517,39.76,70755.32,190.0,-0.34999,0.00055,6.2612]
[1780369230507,39.76,70749.15,190.0,-0.35341,0.00055,6.28264]
[1780369232149,39.76,70748.4,190.0,-0.3536,0.00055,6.27333]
[1780369233837,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369233851,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234105,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234230,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234333,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234367,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234394,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234403,39.77,70749.01,190.0,-0.35328,0.00055,6.27133]
[1780369234536,39.77,70744.29,190.0,-0.3559,0.00056,6.28743]
[1780369235001,39.77,70729.25,190.0,-0.3643,0.00056,6.33685]
[1780369236218,39.77,70729.25,190.0,-0.3643,0.00056,6.33685]
[1780369236413,39.77,70729.25,190.0,-0.3643,0.00056,6.33685]
[1780369236516,39.77,70728.88,190.0,-0.36452,0.00056,6.33808]
[1780369236789,39.77,70728.88,190.0,-0.36452,0.00056,6.33808]
[1780369236871,39.77,70728.88,190.0,-0.36452,0.00056,6.33808]
[1780369237281,39.77,70728.88,190.0,-0.36452,0.00056,6.33808]
[1780369237287,39.77,70728.88,190.0,-0.36452,0.00056,6.33808]
[1780369237315,39.77,70728.88,190.0,-0.36452,0.00056,6.33808]
[1780369237505,39.78,70733.7,190.0,-0.36183,0.00056,6.32263]
[1780369238241,39.78,70733.7,190.0,-0.36183,0.00056,6.32263]
[1780369238341,39.78,70741.06,190.0,-0.35773,0.00056,6.29847]
[1780369238917,39.78,70739.07,190.0,-0.35885,0.00056,6.30512]
[1780369239805,39.78,70739.07,190.0,-0.35885,0.00056,6.30512]
[1780369240363,39.78,70739.07,190.0,-0.35885,0.00056,6.30512]
[1780369240459,39.78,70739.07,190.0,-0.35885,0.00056,6.30512]
[1780369242952,39.79,70737.34,190.0,-0.35983,0.00056,6.31095]
[1780369249348,39.8,70736.45,190.0,-0.36037,0.00056,6.31411]
[1780369249357,39.8,70736.45,190.0,-0.36037,0.00056,6.31411]
[1780369250509,39.8,70739.22,190.0,-0.35884,0.00056,6.30506]
[1780369251108,39.8,70742.93,190.0,-0.35678,0.00056,6.29274]
[1780369256511,39.81,70743.65,190.0,-0.3564,0.00056,6.29047]
[1780369256594,39.81,70742.88,190.0,-0.35683,0.00056,6.29309]
[1780369257509,39.81,70746.3,190.0,-0.35494,0.00055,6.2816]
[1780369259057,39.82,70747.93,190.0,-0.35405,0.00055,6.27611]
[1780369259078,39.82,70747.93,190.0,-0.35405,0.00055,6.27611]
[1780369259089,39.82,70747.93,190.0,-0.35405,0.00055,6.27611]
[1780369259303,39.82,70747.93,190.0,-0.35405,0.00055,6.27611]
[1780369259596,39.82,70749.63,190.0,-0.35311,0.00055,6.27035]
[1780369260495,39.82,70762.69,190.0,-0.34592,0.00055,6.22457]
[1780369261074,39.82,70766.06,190.0,-0.34408,0.00055,6.21247]
[1780369261673,39.82,70766.06,190.0,-0.34408,0.00055,6.21247]
[1780369262270,39.82,70766.06,190.0,-0.34408,0.00055,6.21247]
[1780369262387,39.82,70766.06,190.0,-0.34408,0.00055,6.21247]
[1780369262453,39.82,70766.06,190.0,-0.34408,0.00055,6.21247]
[1780369262588,39.82,70766.06,190.0,-0.34408,0.00055,6.21247]
[1780369262490,39.82,70767.98,190.0,-0.34304,0.00055,6.20555]
[1780369263001,39.82,70767.98,190.0,-0.34304,0.00055,6.20555]
[1780369263263,39.82,70767.98,190.0,-0.34304,0.00055,6.20555]
[1780369263271,39.82,70767.98,190.0,-0.34304,0.00055,6.20555]
[1780369263546,39.82,70777.59,190.0,-0.3378,0.00054,6.17001]
[1780369264095,39.82,70784.07,190.0,-0.33429,0.00054,6.14547]
[1780369267116,39.83,70790.49,190.0,-0.33083,0.00054,6.1208]
[1780369271068,39.83,70789.89,190.0,-0.33118,0.00054,6.12331]
[1780369271071,39.83,70789.89,190.0,-0.33118,0.00054,6.12331]
[1780369271144,39.84,70786.84,190.0,-0.33283,0.00054,6.13517]
[1780369272549,39.84,70781.05,190.0,-0.33598,0.00054,6.15737]
[1780369273158,39.84,70777.68,190.0,-0.33781,0.00054,6.17011]
[1780369274165,39.84,70775.78,190.0,-0.33885,0.00054,6.17725]
[1780369275398,39.84,70775.78,190.0,-0.33885,0.00054,6.17725]
[1780369275485,39.84,70775.28,190.0,-0.33912,0.00054,6.17914]
[1780369275937,39.84,70775.28,190.0,-0.33912,0.00054,6.17914]
[1780369276260,39.84,70775.28,190.0,-0.33912,0.00054,6.17914]
[1780369277267,39.84,70774.85,190.0,-0.33937,0.00054,6.18079]
[1780369277362,39.85,70778.19,190.0,-0.33756,0.00054,6.16836]
[1780369278068,39.85,70778.19,190.0,-0.33756,0.00054,6.16836]
[1780369278531,39.85,70779.16,190.0,-0.33704,0.00054,6.16477]
[1780369279570,39.85,70782.02,190.0,-0.33549,0.00054,6.15399]
[1780369279796,39.85,70782.02,190.0,-0.33549,0.00054,6.15399]
[1780369281321,39.85,70785.51,190.0,-0.33362,0.00054,6.14075]
[1780369287256,39.86,70787.08,190.0,-0.33282,0.00054,6.13505]
[1780369288986,39.86,70787.08,190.0,-0.33282,0.00054,6.13505]
[1780369291583,39.87,70787.3,190.0,-0.33272,0.00054,6.13438]
[1780369292291,39.87,70789.63,190.0,-0.33122,0.00054,6.11331]
[1780369294305,39.88,70791.59,190.0,-0.33018,0.00054,6.10579]
[1780369295268,39.88,70791.59,190.0,-0.33018,0.00054,6.10579]
[1780369295451,39.88,70791.59,190.0,-0.33018,0.00054,6.10579]
[1780369295543,39.88,70792.57,190.0,-0.32966,0.00054,6.10201]
[1780369296199,39.88,70792.57,190.0,-0.32966,0.00054,6.10201]
[1780369296319,39.88,70795.39,190.0,-0.32814,0.00054,6.09095]
[1780369296814,39.88,70795.39,190.0,-0.32814,0.00054,6.09095]
[1780369297270,39.88,70795.39,190.0,-0.32814,0.00054,6.09095]
[1780369297529,39.88,70798.37,190.0,-0.32655,0.00054,6.07918]
[1780369297696,39.88,70798.37,190.0,-0.32655,0.00054,6.07918]
[1780369298539,39.88,70798.37,190.0,-0.32655,0.00054,6.07918]
[1780369298334,39.88,70801.41,190.0,-0.32492,0.00054,6.06707]
[1780369299341,39.88,70800.93,190.0,-0.32518,0.00054,6.06902]
[1780369301355,39.89,70765.19,190.0,-0.34455,0.00055,6.20517]
[1780369302509,39.88,70765.12,190.0,-0.34458,0.00055,6.20535]
[1780369305350,39.88,70765.3,190.0,-0.34446,0.00055,6.20455]
[1780369305540,39.87,70762.69,190.0,-0.34588,0.00055,6.21386]
[1780369306561,39.87,70759.78,190.0,-0.34747,0.00055,6.22417]
[1780369308872,39.87,70759.79,190.0,-0.34745,0.00055,6.22402]
[1780369308887,39.87,70759.79,190.0,-0.34745,0.00055,6.22402]
[1780369309155,39.87,70759.79,190.0,-0.34745,0.00055,6.22402]
[1780369309411,39.86,70758.66,190.0,-0.34806,0.00055,6.22797]
[1780369310415,39.86,70758.66,190.0,-0.34806,0.00055,6.22797]
[1780369310458,39.86,70758.66,190.0,-0.34806,0.00055,6.22797]
[1780369310462,39.86,70758.66,190.0,-0.34806,0.00055,6.22797]
[1780369310469,39.86,70758.66,190.0,-0.34806,0.00055,6.22797]
[1780369310478,39.86,70758.66,190.0,-0.34806,0.00055,6.22797]
[1780369310579,39.86,70768.2,190.0,-0.34282,0.00055,6.19368]
[1780369311427,39.86,70765.06,190.0,-0.34454,0.00055,6.20505]
[1780369312466,39.86,70762.09,190.0,-0.34616,0.00055,6.2157]
[1780369312722,39.86,70762.09,190.0,-0.34616,0.00055,6.2157]
[1780369314231,39.86,70761.49,190.0,-0.34649,0.00055,6.21781]
[1780369314267,39.86,70761.49,190.0,-0.34649,0.00055,6.21781]
[1780369314377,39.86,70761.49,190.0,-0.34649,0.00055,6.21781]
[1780369314448,39.86,70756.43,190.0,-0.34927,0.00055,6.23568]
[1780369314693,39.86,70756.43,190.0,-0.34927,0.00055,6.23568]
[1780369314701,39.86,70756.43,190.0,-0.34927,0.00055,6.23568]
[1780369314844,39.86,70756.43,190.0,-0.34927,0.00055,6.23568]
[1780369315194,39.86,70756.43,190.0,-0.34927,0.00055,6.23568]
[1780369315653,39.86,70756.43,190.0,-0.34927,0.00055,6.23568]
[1780369315620,39.86,70747.93,190.0,-0.35396,0.00055,6.26508]
[1780369315701,39.86,70747.93,190.0,-0.35396,0.00055,6.26508]
[1780369316555,39.86,70737.44,190.0,-0.35979,0.00056,6.30016]
[1780369316722,39.86,70737.44,190.0,-0.35979,0.00056,6.30016]
[1780369317470,39.86,70734.57,190.0,-0.36139,0.00056,6.30951]
[1780369318679,39.86,70734.8,190.0,-0.36126,0.00056,6.30873]
[1780369319484,39.85,70743.42,190.0,-0.35645,0.00056,6.28025]
[1780369320490,39.85,70743.42,190.0,-0.35645,0.00056,6.28025]
[1780369320611,39.85,70747.18,190.0,-0.35437,0.00055,6.26754]
[1780369321498,39.85,70750.34,190.0,-0.35261,0.00055,6.25673]
[1780369322268,39.85,70750.34,190.0,-0.35261,0.00055,6.25673]
[1780369322505,39.85,70759.16,190.0,-0.34775,0.00055,6.22596]
[1780369323169,39.85,70759.16,190.0,-0.34775,0.00055,6.22596]
[1780369323206,39.85,70759.16,190.0,-0.34775,0.00055,6.22596]
[1780369323512,39.85,70760.36,190.0,-0.34709,0.00055,6.22172]
[1780369324660,39.85,70760.36,190.0,-0.34709,0.00055,6.22172]
[1780369325277,39.85,70760.75,190.0,-0.34687,0.00055,6.22032]
[1780369325526,39.85,70760.46,190.0,-0.34703,0.00055,6.22135]
[1780369330561,39.85,70761.57,190.0,-0.34642,0.00055,6.21736]
[1780369332574,39.85,70751.28,190.0,-0.35209,0.00055,6.25346]
[1780369333582,39.85,70753.69,190.0,-0.35075,0.00055,6.24507]
[1780369337610,39.84,70743.36,190.0,-0.35645,0.00056,6.28023]
[1780369341641,39.83,70740.2,190.0,-0.35817,0.00056,6.29055]
[1780369342648,39.83,70757.22,190.0,-0.34873,0.00055,6.23227]
[1780369343177,39.83,70757.22,190.0,-0.34873,0.00055,6.23227]
[1780369343655,39.83,70725.58,190.0,-0.36633,0.00056,6.33767]
[1780369344661,39.83,70726.28,190.0,-0.36593,0.00056,6.33543]
[1780369345946,39.82,70725.57,190.0,-0.36632,0.00056,6.33761]
[1780369346287,39.82,70725.57,190.0,-0.36632,0.00056,6.33761]
[1780369346411,39.82,70725.57,190.0,-0.36632,0.00056,6.33761]
[1780369346676,39.82,70720.09,190.0,-0.36939,0.00056,6.35459]
[1780369346722,39.82,70720.09,190.0,-0.36939,0.00056,6.35459]
[1780369347683,39.82,70715.32,190.0,-0.37208,0.00056,6.36907]
[1780369348690,39.82,70746.56,190.0,-0.35459,0.00055,6.26892]
[1780369350757,39.82,70747.16,190.0,-0.35426,0.00055,6.26687]
[1780369350858,39.82,70746.84,190.0,-0.35444,0.00055,6.26796]
[1780369351871,39.82,70747.94,190.0,-0.3536,0.00056,6.25223]
[1780369353003,39.82,70747.94,190.0,-0.3536,0.00056,6.25223]
[1780369353981,39.82,70748.2,190.0,-0.35345,0.00056,6.25134]
[1780369354270,39.82,70748.2,190.0,-0.35345,0.00056,6.25134]
[1780369354552,39.82,70747.62,190.0,-0.35377,0.00056,6.25332]
[1780369355517,39.82,70754.24,190.0,-0.3501,0.00055,6.23042]
[1780369356096,39.82,70754.24,190.0,-0.3501,0.00055,6.23042]
[1780369356946,39.82,70755.55,190.0,-0.34937,0.00055,6.22582]
[1780369358270,39.82,70755.1,190.0,-0.34962,0.00055,6.22739]
[1780369360149,39.82,70755.2,190.0,-0.34956,0.00055,6.22703]
[1780369360743,39.82,70754.54,190.0,-0.34992,0.00055,6.22932]
[1780369361211,39.82,70754.54,190.0,-0.34992,0.00055,6.22932]
[1780369361308,39.81,70754.42,190.0,-0.34999,0.00055,6.22973]
[1780369361873,39.81,70756.97,190.0,-0.34858,0.00055,6.22074]
[1780369367003,39.81,70756.31,190.0,-0.34893,0.00055,6.223]
[1780369368830,39.81,70759.04,190.0,-0.34741,0.00055,6.21328]
[1780369370026,39.81,70759.04,190.0,-0.34741,0.00055,6.21328]
[1780369375879,39.8,70758.84,190.0,-0.3475,0.00055,6.21385]
[1780369380914,39.8,70760.73,190.0,-0.34644,0.00055,6.20701]
[1780369382872,39.8,70760.72,190.0,-0.34645,0.00055,6.20703]
[1780369383426,39.8,70760.72,190.0,-0.34645,0.00055,6.20703]
[1780369384262,39.8,70763.5,190.0,-0.34491,0.00055,6.19702]
[1780369384942,39.79,70765.59,190.0,-0.34376,0.00055,6.18945]
[1780369388335,39.79,70766.92,190.0,-0.34303,0.00055,6.18461]
[1780369388594,39.79,70766.92,190.0,-0.34303,0.00055,6.18461]
[1780369388695,39.79,70767.32,190.0,-0.34281,0.00055,6.18315]
[1780369389267,39.79,70767.32,190.0,-0.34281,0.00055,6.18315]
[1780369389478,39.79,70770.44,190.0,-0.3411,0.00055,6.17169]
[1780369390333,39.79,70770.44,190.0,-0.3411,0.00055,6.17169]
[1780369390354,39.79,70770.44,190.0,-0.3411,0.00055,6.17169]
[1780369390374,39.79,70770.44,190.0,-0.3411,0.00055,6.17169]
[1780369390435,39.79,70771.92,190.0,-0.34028,0.00055,6.16621]
[1780369391021,39.79,70771.92,190.0,-0.34028,0.00055,6.16621]
[1780369392676,39.79,70772.31,190.0,-0.34007,0.00055,6.16473]
[1780369392711,39.79,70772.31,190.0,-0.34007,0.00055,6.16473]
[1780369392731,39.79,70772.31,190.0,-0.34007,0.00055,6.16473]
[1780369393267,39.79,70770.89,190.0,-0.34084,0.00055,6.16996]
[1780369393518,39.79,70769.74,190.0,-0.34147,0.00055,6.17418]
[1780369393940,39.79,70769.74,190.0,-0.34147,0.00055,6.17418]
[1780369394460,39.79,70769.74,190.0,-0.34147,0.00055,6.17418]
[1780369394665,39.79,70765.6,190.0,-0.34374,0.00055,6.18932]
[1780369395519,39.79,70765.6,190.0,-0.34374,0.00055,6.18932]
[1780369395540,39.79,70763.61,190.0,-0.34484,0.00055,6.19653]
[1780369396019,39.79,70766.93,190.0,-0.34301,0.00055,6.18447]
[1780369398857,39.79,70766.6,190.0,-0.34319,0.00055,6.18567]
[1780369398936,39.79,70766.6,190.0,-0.34319,0.00055,6.18567]
[1780369399189,39.79,70766.6,190.0,-0.34319,0.00055,6.18567]
[1780369399271,39.79,70766.6,190.0,-0.34319,0.00055,6.18567]
[1780369399278,39.79,70766.6,190.0,-0.34319,0.00055,6.18567]
[1780369399282,39.79,70766.6,190.0,-0.34319,0.00055,6.18567]
[1780369399508,39.79,70755.63,190.0,-0.34924,0.00055,6.22494]
[1780369400419,39.79,70755.63,190.0,-0.34924,0.00055,6.22494]
[1780369400618,39.79,70747.44,190.0,-0.35378,0.00056,6.25335]
[1780369401272,39.79,70747.44,190.0,-0.35378,0.00056,6.25335]
[1780369401275,39.79,70747.44,190.0,-0.35378,0.00056,6.25335]
[1780369401542,39.79,70751.17,190.0,-0.35171,0.00055,6.24051]
[1780369402002,39.79,70751.17,190.0,-0.35171,0.00055,6.24051]
[1780369402390,39.79,70760.26,190.0,-0.34668,0.00055,6.20853]
[1780369402932,39.79,70760.26,190.0,-0.34668,0.00055,6.20853]
[1780369405677,39.79,70760.36,190.0,-0.34662,0.00055,6.20817]
[1780369405859,39.79,70760.2,190.0,-0.34671,0.00055,6.20874]
[1780369406018,39.79,70760.2,190.0,-0.34671,0.00055,6.20874]
[1780369406090,39.79,70763.0,190.0,-0.34517,0.00055,6.19869]
[1780369407276,39.79,70763.0,190.0,-0.34517,0.00055,6.19869]
[1780369407322,39.79,70766.3,190.0,-0.34335,0.00055,6.18675]
[1780369413139,39.79,70764.54,190.0,-0.34409,0.00055,6.18114]
[1780369414876,39.79,70764.26,190.0,-0.34424,0.00055,6.18216]
[1780369414887,39.79,70764.26,190.0,-0.34424,0.00055,6.18216]
[1780369415267,39.79,70764.26,190.0,-0.34424,0.00055,6.18216]
[1780369415620,39.79,70766.02,190.0,-0.34328,0.00055,6.17578]
[1780369416353,39.79,70768.2,190.0,-0.34208,0.00055,6.16782]
[1780369418290,39.79,70768.49,190.0,-0.34192,0.00055,6.16676]
[1780369420503,39.8,70769.97,190.0,-0.34111,0.00055,6.16134]
[1780369421065,39.8,70770.01,190.0,-0.34109,0.00055,6.16121]
[1780369421573,39.8,70767.9,190.0,-0.34225,0.00055,6.16898]
[1780369424216,39.8,70773.11,190.0,-0.3394,0.00055,6.14976]
[1780369425670,39.8,70775.12,190.0,-0.3383,0.00055,6.14228]
[1780369430257,39.8,70767.17,190.0,-0.34268,0.00055,6.17184]
[1780369432272,39.8,70764.98,190.0,-0.34389,0.00055,6.17982]
[1780369433279,39.8,70773.08,190.0,-0.33944,0.00055,6.15005]
[1780369436960,39.81,70773.38,190.0,-0.33928,0.00055,6.14901]
[1780369437307,39.81,70771.1,190.0,-0.34054,0.00055,6.15749]
[1780369438657,39.81,70767.34,190.0,-0.34261,0.00055,6.17134]
[1780369440519,39.81,70767.12,190.0,-0.34273,0.00055,6.17216]
[1780369443349,39.81,70759.75,190.0,-0.34679,0.00055,6.19879]
[1780369448383,39.81,70757.54,190.0,-0.348,0.00055,6.20656]
[1780369450849,39.81,70757.65,190.0,-0.34794,0.00055,6.20615]
[1780369450712,39.81,70759.42,190.0,-0.34696,0.00055,6.19984]
[1780369450871,39.81,70759.42,190.0,-0.34696,0.00055,6.19984]
[1780369453419,39.8,70768.33,190.0,-0.34204,0.00055,6.16758]
[1780369454426,39.8,70766.49,190.0,-0.34305,0.00055,6.17432]
[1780369457329,39.8,70767.18,190.0,-0.34268,0.00055,6.17181]
[1780369457347,39.8,70767.18,190.0,-0.34268,0.00055,6.17181]
[1780369457403,39.8,70767.18,190.0,-0.34268,0.00055,6.17181]
[1780369457792,39.8,70767.18,190.0,-0.34268,0.00055,6.17181]
[1780369458634,39.8,70768.57,190.0,-0.34191,0.00055,6.16672]
[1780369458686,39.8,70768.57,190.0,-0.34191,0.00055,6.16672]
[1780369458795,39.8,70776.24,190.0,-0.33771,0.00055,6.13824]
[1780369459050,39.8,70776.24,190.0,-0.33771,0.00055,6.13824]
[1780369459142,39.8,70776.24,190.0,-0.33771,0.00055,6.13824]
[1780369459259,39.8,70776.24,190.0,-0.33771,0.00055,6.13824]
[1780369459273,39.8,70776.24,190.0,-0.33771,0.00055,6.13824]
[1780369459324,39.8,70776.24,190.0,-0.33771,0.00055,6.13824]
[1780369459568,39.8,70786.77,190.0,-0.33198,0.00054,6.09806]
[1780369460628,39.8,70789.87,190.0,-0.33029,0.00054,6.08599]
[1780369461126,39.8,70789.87,190.0,-0.33029,0.00054,6.08599]
[1780369461809,39.81,70792.48,190.0,-0.32888,0.00054,6.07576]
[1780369463182,39.81,70792.54,190.0,-0.32886,0.00054,6.07556]
[1780369463780,39.81,70795.18,190.0,-0.32743,0.00054,6.06515]
[1780369466785,39.81,70793.76,190.0,-0.3282,0.00054,6.07081]
[1780369466787,39.81,70794.19,190.0,-0.32797,0.00054,6.06912]
[1780369467268,39.81,70794.19,190.0,-0.32797,0.00054,6.06912]
[1780369467518,39.81,70798.96,190.0,-0.3254,0.00054,6.05013]
[1780369469371,39.81,70800.62,190.0,-0.32451,0.00054,6.04344]
[1780369469374,39.81,70800.62,190.0,-0.32451,0.00054,6.04344]
[1780369470541,39.81,70803.7,190.0,-0.32285,0.00054,6.03094]
[1780369471364,39.81,70803.7,190.0,-0.32285,0.00054,6.03094]
[1780369472267,39.81,70801.69,190.0,-0.32365,0.00054,6.02676]
[1780369472553,39.81,70794.44,190.0,-0.32756,0.00054,6.05578]
[1780369474269,39.81,70795.6,190.0,-0.32693,0.00054,6.05117]
[1780369474275,39.81,70795.6,190.0,-0.32693,0.00054,6.05117]
[1780369474382,39.81,70795.6,190.0,-0.32693,0.00054,6.05117]
[1780369474568,39.81,70797.85,190.0,-0.32572,0.00054,6.04218]
[1780369474949,39.81,70797.85,190.0,-0.32572,0.00054,6.04218]
[1780369475201,39.81,70797.85,190.0,-0.32572,0.00054,6.04218]
[1780369475575,39.8,70799.72,190.0,-0.3247,0.00054,6.03465]
[1780369476758,39.8,70799.72,190.0,-0.3247,0.00054,6.03465]
[1780369479273,39.8,70800.83,190.0,-0.3241,0.00054,6.0301]
[1780369479374,39.8,70800.83,190.0,-0.3241,0.00054,6.0301]
[1780369480610,39.8,70805.51,190.0,-0.32158,0.00054,6.01106]
[1780369480983,39.8,70805.51,190.0,-0.32158,0.00054,6.01106]
[1780369481848,39.8,70805.51,190.0,-0.32158,0.00054,6.01106]
[1780369481815,39.8,70814.08,190.0,-0.31699,0.00053,5.97564]
[1780369482049,39.8,70814.08,190.0,-0.31699,0.00053,5.97564]
[1780369482094,39.8,70814.08,190.0,-0.31699,0.00053,5.97564]
[1780369482322,39.8,70814.08,190.0,-0.31699,0.00053,5.97564]
[1780369482396,39.8,70814.08,190.0,-0.31699,0.00053,5.97564]
[1780369482678,39.8,70814.08,190.0,-0.31699,0.00053,5.97564]
[1780369482799,39.8,70844.85,190.0,-0.30076,0.00052,5.84234]
[1780369483759,39.8,70839.25,190.0,-0.3037,0.00052,5.86737]
[1780369483970,39.8,70839.25,190.0,-0.3037,0.00052,5.86737]
[1780369485834,39.8,70840.51,190.0,-0.30304,0.00052,5.86182]
[1780369485854,39.8,70840.51,190.0,-0.30304,0.00052,5.86182]
[1780369486848,39.81,70840.58,190.0,-0.30301,0.00052,5.86156]
[1780369486956,39.81,70841.17,190.0,-0.30271,0.00052,5.85898]
[1780369487267,39.81,70841.17,190.0,-0.30271,0.00052,5.85898]
[1780369487272,39.81,70841.17,190.0,-0.30271,0.00052,5.85898]
[1780369487378,39.81,70841.17,190.0,-0.30271,0.00052,5.85898]
[1780369487691,39.81,70849.85,190.0,-0.29819,0.00052,5.82003]
[1780369489879,39.81,70849.73,190.0,-0.29825,0.00052,5.82057]
[1780369491438,39.81,70850.25,190.0,-0.29798,0.00052,5.81819]
[1780369493732,39.81,70847.42,190.0,-0.29945,0.00052,5.83095]
[1780369495747,39.8,70851.8,190.0,-0.29717,0.00052,5.81107]
[1780369497671,39.8,70852.55,190.0,-0.29678,0.00052,5.80766]
[1780369498267,39.8,70851.41,190.0,-0.29737,0.00052,5.81284]
[1780369498768,39.8,70847.23,190.0,-0.29954,0.00052,5.83176]
[1780369500268,39.81,70847.87,190.0,-0.29921,0.00052,5.8289]
[1780369500782,39.81,70848.05,190.0,-0.29912,0.00052,5.82812]
[1780369501337,39.81,70848.05,190.0,-0.29912,0.00052,5.82812]
[1780369501530,39.81,70848.05,190.0,-0.29912,0.00052,5.82812]
[1780369501551,39.81,70848.05,190.0,-0.29912,0.00052,5.82812]
[1780369501623,39.81,70848.05,190.0,-0.29912,0.00052,5.82812]
[1780369501854,39.81,70852.2,190.0,-0.29696,0.00052,5.80928]
[1780369502002,39.81,70852.2,190.0,-0.29696,0.00052,5.80928]
[1780369502032,39.81,70852.2,190.0,-0.29696,0.00052,5.80928]
[1780369502203,39.81,70852.2,190.0,-0.29696,0.00052,5.80928]
[1780369502802,39.81,70874.43,190.0,-0.28555,0.00051,5.70579]
[1780369503268,39.81,70874.43,190.0,-0.28555,0.00051,5.70579]
[1780369503360,39.81,70874.43,190.0,-0.28555,0.00051,5.70579]
[1780369503480,39.81,70874.43,190.0,-0.28555,0.00051,5.70579]
[1780369503633,39.81,70874.43,190.0,-0.28555,0.00051,5.70579]
[1780369503809,39.81,70881.64,190.0,-0.28191,0.00051,5.67137]
[1780369503966,39.81,70881.64,190.0,-0.28191,0.00051,5.67137]
[1780369504759,39.81,70881.64,190.0,-0.28191,0.00051,5.67137]
[1780369504816,39.81,70892.57,190.0,-0.27642,0.0005,5.61824]
[1780369505351,39.81,70892.57,190.0,-0.27642,0.0005,5.61824]
[1780369505354,39.81,70892.57,190.0,-0.27642,0.0005,5.61824]
[1780369505396,39.81,70892.57,190.0,-0.27642,0.0005,5.61824]
[1780369506112,39.81,70893.94,190.0,-0.27574,0.0005,5.61157]
[1780369506420,39.81,70893.94,190.0,-0.27574,0.0005,5.61157]
[1780369506521,39.81,70893.94,190.0,-0.27574,0.0005,5.61157]
[1780369506830,39.81,70890.51,190.0,-0.27746,0.0005,5.62846]
[1780369508386,39.81,70889.58,190.0,-0.27794,0.0005,5.63312]
[1780369508844,39.81,70892.64,190.0,-0.27642,0.0005,5.61825]
[1780369508928,39.81,70892.64,190.0,-0.27642,0.0005,5.61825]
[1780369508930,39.81,70892.64,189.9,-0.27642,0.0005,5.61825]
[1780369508998,39.81,70892.64,189.9,-0.27642,0.0005,5.61825]
[1780369509706,39.81,70892.64,189.9,-0.27642,0.0005,5.61825]
[1780369509851,39.82,70894.47,189.9,-0.27551,0.0005,5.60938]
[1780369510268,39.82,70894.47,189.9,-0.27551,0.0005,5.60938]
[1780369510519,39.82,70894.47,189.9,-0.27551,0.0005,5.60938]
[1780369510858,39.82,70899.33,189.9,-0.2731,0.0005,5.58541]
[1780369511191,39.82,70899.33,189.9,-0.2731,0.0005,5.58541]
[1780369511619,39.82,70899.33,189.9,-0.2731,0.0005,5.58541]
[1780369511884,39.82,70904.09,189.9,-0.27074,0.0005,5.56178]
[1780369512873,39.82,70908.26,189.9,-0.26868,0.00049,5.54087]
[1780369515267,39.82,70906.66,189.9,-0.26948,0.00049,5.54895]
[1780369515332,39.82,70906.66,189.9,-0.26948,0.00049,5.54897]
[1780369516076,39.82,70906.66,189.9,-0.26948,0.00049,5.54897]
[1780369516087,39.82,70906.66,189.9,-0.26948,0.00049,5.54897]
[1780369516130,39.82,70906.66,189.9,-0.26948,0.00049,5.54897]
[1780369516139,39.82,70906.66,189.9,-0.26948,0.00049,5.54897]
[1780369516236,39.82,70906.66,189.9,-0.26948,0.00049,5.54897]
[1780369516494,39.82,70900.24,189.9,-0.27267,0.0005,5.58111]
[1780369517414,39.82,70900.24,189.9,-0.27267,0.0005,5.58111]
[1780369517672,39.82,70900.24,189.9,-0.27267,0.0005,5.58111]
[1780369517854,39.82,70894.48,189.9,-0.27554,0.0005,5.60967]
[1780369518435,39.82,70894.48,189.9,-0.27554,0.0005,5.60967]
[1780369518834,39.83,70900.02,189.9,-0.27279,0.0005,5.58234]
[1780369519510,39.83,70900.02,189.9,-0.27279,0.0005,5.58234]
[1780369519608,39.83,70900.02,189.9,-0.27279,0.0005,5.58234]
[1780369519611,39.83,70908.5,189.9,-0.2686,0.00049,5.53998]
[1780369520311,39.83,70908.5,189.9,-0.2686,0.00049,5.53998]
[1780369520983,39.83,70909.34,189.9,-0.26818,0.00049,5.53575]
[1780369521349,39.83,70909.34,189.9,-0.26818,0.00049,5.53575]
[1780369522482,39.83,70908.09,189.9,-0.2688,0.00049,5.54205]
[1780369526809,39.83,70908.76,189.9,-0.26847,0.00049,5.53869]
[1780369529260,39.83,70912.39,189.9,-0.26669,0.00049,5.5204]
[1780369534485,39.83,70912.72,189.9,-0.26619,0.00049,5.50586]
[1780369534539,39.83,70910.05,189.9,-0.26751,0.00049,5.51942]
[1780369537629,39.83,70907.69,189.9,-0.2687,0.00049,5.53156]
[1780369538606,39.83,70907.69,189.9,-0.2687,0.00049,5.53156]
[1780369540817,39.84,70911.02,189.9,-0.26708,0.00049,5.51499]
[1780369542081,39.84,70913.85,189.9,-0.2657,0.00049,5.50084]
[1780369545103,39.85,70916.7,189.9,-0.26434,0.00049,5.48667]
[1780369550036,39.86,70917.52,189.9,-0.26398,0.00049,5.48298]
[1780369550110,39.86,70917.52,189.9,-0.26398,0.00049,5.48298]
[1780369552267,39.86,70917.08,189.9,-0.26422,0.00049,5.48548]
[1780369552811,39.86,70913.56,189.9,-0.26596,0.00049,5.50349]
[1780369553736,39.87,70907.72,189.9,-0.26884,0.00049,5.53308]
[1780369555915,39.87,70907.46,189.9,-0.26898,0.00049,5.53446]
[1780369556794,39.87,70907.47,189.9,-0.26898,0.00049,5.53449]
[1780369558787,39.87,70905.7,189.9,-0.26987,0.00049,5.54351]
[1780369559551,39.87,70903.38,189.9,-0.27103,0.0005,5.55525]
[1780369560209,39.87,70900.18,189.9,-0.27262,0.0005,5.57116]
[1780369564742,39.88,70899.61,189.9,-0.27292,0.0005,5.57415]
[1780369564793,39.88,70899.61,189.9,-0.27292,0.0005,5.57415]
[1780369564822,39.88,70899.61,189.9,-0.27292,0.0005,5.57415]
[1780369564847,39.88,70899.61,189.9,-0.27292,0.0005,5.57415]
[1780369564945,39.88,70899.7,189.9,-0.27288,0.0005,5.57374]
[1780369565101,39.88,70899.7,189.9,-0.27288,0.0005,5.57374]
[1780369565218,39.88,70899.7,189.9,-0.27288,0.0005,5.57374]
[1780369565539,39.88,70899.7,189.9,-0.27288,0.0005,5.57374]
[1780369565617,39.88,70894.11,189.9,-0.27568,0.0005,5.60145]
[1780369566847,39.88,70886.82,189.9,-0.27934,0.0005,5.63709]
[1780369567267,39.88,70886.82,189.9,-0.27934,0.0005,5.63709]
[1780369567331,39.88,70886.82,189.9,-0.27934,0.0005,5.63709]
[1780369567430,39.88,70886.6,189.9,-0.27945,0.0005,5.63818]
[1780369568264,39.88,70884.01,189.9,-0.28076,0.0005,5.65078]
[1780369570247,39.89,70885.57,189.9,-0.27998,0.0005,5.6433]
[1780369570896,39.89,70887.57,189.9,-0.27898,0.0005,5.63367]
[1780369571673,39.89,70896.4,189.9,-0.27457,0.0005,5.5906]
[1780369572376,39.89,70898.57,189.9,-0.27351,0.0005,5.58006]
[1780369577423,39.91,70900.07,189.9,-0.27284,0.0005,5.57339]
[1780369578547,39.92,70905.21,189.9,-0.27033,0.00049,5.54823]
[1780369579517,39.92,70905.21,189.9,-0.27033,0.00049,5.54823]
[1780369579619,39.92,70904.73,189.9,-0.27059,0.00049,5.55085]
[1780369585686,39.94,70904.72,189.9,-0.27067,0.00049,5.55169]
[1780369587705,39.94,70904.77,189.9,-0.27068,0.00049,5.55175]
[1780369587721,39.94,70904.77,189.9,-0.27068,0.00049,5.55175]
[1780369593445,39.96,70903.88,189.9,-0.27085,0.0005,5.54401]
[1780369594464,39.96,70903.88,189.9,-0.27085,0.0005,5.54401]
[1780369594478,39.96,70903.88,189.9,-0.27085,0.0005,5.54401]
[1780369594483,39.96,70903.88,189.9,-0.27085,0.0005,5.54401]
[1780369594952,39.96,70903.88,189.9,-0.27085,0.0005,5.54401]
[1780369595959,39.96,70905.2,189.9,-0.27022,0.00049,5.5376]
[1780369597472,39.96,70900.18,189.9,-0.27272,0.0005,5.5627]
[1780369598480,39.96,70896.28,189.9,-0.27467,0.0005,5.58198]
[1780369602973,39.97,70899.93,189.9,-0.27286,0.0005,5.56409]
[1780369605943,39.97,70905.12,189.9,-0.2703,0.00049,5.53844]
[1780369611531,39.98,70904.18,189.9,-0.2708,0.00049,5.54346]
[1780369612924,39.98,70908.17,189.9,-0.26884,0.00049,5.52367]
[1780369613593,39.98,70908.17,189.9,-0.26884,0.00049,5.52367]
[1780369613704,39.98,70908.17,189.9,-0.26884,0.00049,5.52367]
[1780369614962,39.98,70912.05,189.9,-0.26695,0.00049,5.50434]
[1780369620660,39.99,70913.88,189.9,-0.2661,0.00049,5.49564]
[1780369620744,39.99,70916.53,189.9,-0.26481,0.00049,5.48235]
[1780369621641,40.0,70913.62,189.9,-0.26625,0.00049,5.49719]
[1780369624661,40.0,70909.99,189.9,-0.26806,0.00049,5.51577]
[1780369627003,40.0,70909.69,189.9,-0.26822,0.00049,5.51736]
[1780369627008,40.0,70909.69,189.9,-0.26822,0.00049,5.51736]
[1780369627883,40.0,70910.29,189.9,-0.26793,0.00049,5.51443]
[1780369627966,40.01,70911.21,189.9,-0.26749,0.00049,5.50989]
[1780369629003,40.01,70911.21,189.8,-0.26749,0.00049,5.50989]
[1780369629609,40.01,70911.2,189.8,-0.2675,0.00049,5.50999]
[1780369629828,40.01,70912.53,189.8,-0.26685,0.00049,5.50336]
[1780369630034,40.01,70912.53,189.8,-0.26685,0.00049,5.50336]
[1780369630309,40.01,70912.53,189.8,-0.26685,0.00049,5.50336]
[1780369630914,40.01,70903.24,189.8,-0.27143,0.00049,5.54989]
[1780369633670,40.01,70902.2,189.8,-0.27196,0.0005,5.55511]
[1780369633677,40.01,70902.2,189.8,-0.27196,0.0005,5.55511]
[1780369634637,40.01,70901.4,189.8,-0.27236,0.0005,5.5591]
[1780369634664,40.01,70901.4,189.8,-0.27236,0.0005,5.5591]
[1780369634731,40.01,70896.08,189.8,-0.27501,0.0005,5.58538]
[1780369636746,40.02,70899.36,189.8,-0.27339,0.0005,5.56936]
[1780369637093,40.02,70899.36,189.8,-0.27339,0.0005,5.56936]
[1780369637753,40.02,70898.86,189.8,-0.27364,0.0005,5.5719]
[1780369641781,40.02,70905.92,189.8,-0.27017,0.00049,5.53719]
[1780369643004,40.02,70909.83,189.8,-0.26825,0.00049,5.51775]
[1780369643795,40.03,70912.65,189.8,-0.26688,0.00049,5.50371]
[1780369644298,40.03,70912.65,189.8,-0.26688,0.00049,5.50371]
[1780369644361,40.03,70912.65,189.8,-0.26688,0.00049,5.50371]
[1780369644802,40.03,70915.62,189.8,-0.26544,0.00049,5.48886]
[1780369647010,40.03,70917.54,189.8,-0.26451,0.00049,5.47924]
[1780369646816,40.03,70911.36,189.8,-0.26755,0.00049,5.51052]
[1780369647405,40.03,70911.36,189.8,-0.26755,0.00049,5.51052]
[1780369648037,40.03,70910.38,189.8,-0.26803,0.00049,5.51551]
[1780369648130,40.03,70910.38,189.8,-0.26803,0.00049,5.51551]
[1780369648759,40.03,70910.38,189.8,-0.26803,0.00049,5.51551]
[1780369648974,40.04,70908.25,189.8,-0.26909,0.00049,5.52624]
[1780369649131,40.04,70908.25,189.8,-0.26909,0.00049,5.52624]
[1780369649486,40.04,70908.25,189.8,-0.26909,0.00049,5.52624]
[1780369649837,40.04,70904.46,189.8,-0.27097,0.00049,5.54524]
[1780369650105,40.04,70904.46,189.8,-0.27097,0.00049,5.54524]
[1780369651292,40.04,70905.25,189.8,-0.27059,0.00049,5.5414]
[1780369651441,40.04,70905.25,189.8,-0.27059,0.00049,5.5414]
[1780369652590,40.04,70905.15,189.8,-0.27031,0.00049,5.52906]
[1780369652858,40.04,70905.17,189.8,-0.27031,0.00049,5.52906]
[1780369655879,40.05,70908.58,189.8,-0.26864,0.00049,5.51224]
[1780369657309,40.05,70907.27,189.8,-0.2693,0.00049,5.51887]
[1780369657744,40.05,70907.27,189.8,-0.2693,0.00049,5.51887]
[1780369657757,40.05,70907.27,189.8,-0.2693,0.00049,5.51887]
[1780369657892,40.05,70914.6,189.8,-0.2657,0.00049,5.48215]
[1780369658255,40.05,70914.6,189.8,-0.2657,0.00049,5.48215]
[1780369658295,40.05,70914.6,189.8,-0.2657,0.00049,5.48215]
[1780369658900,40.05,70921.12,189.8,-0.26253,0.00049,5.44918]
[1780369660323,40.06,70921.0,189.8,-0.2626,0.00049,5.44995]
[1780369660828,40.06,70921.0,189.8,-0.2626,0.00049,5.44995]
[1780369660913,40.06,70921.56,189.8,-0.26234,0.00049,5.44724]
[1780369663815,40.06,70920.87,189.8,-0.2627,0.00049,5.451]
[1780369668689,40.07,70918.31,189.8,-0.264,0.00049,5.46458]
[1780369669483,40.08,70918.15,189.8,-0.26409,0.00049,5.4655]
[1780369675013,40.09,70916.55,189.8,-0.26493,0.00049,5.47419]
[1780369676020,40.09,70920.12,189.8,-0.26319,0.00049,5.45619]
[1780369679358,40.09,70918.77,189.8,-0.26388,0.00049,5.46337]
[1780369680052,40.1,70920.16,189.8,-0.26322,0.00049,5.45642]
[1780369680919,40.1,70920.16,189.6,-0.26322,0.00049,5.45642]
[1780369680951,40.1,70920.16,189.6,-0.26322,0.00049,5.45642]
[1780369680968,40.1,70920.16,189.4,-0.26322,0.00049,5.45642]
[1780369680985,40.1,70920.16,189.4,-0.26322,0.00049,5.45642]
[1780369681060,40.1,70922.62,189.4,-0.26203,0.00049,5.44403]
[1780369681431,40.1,70922.62,189.0,-0.26203,0.00049,5.44403]
[1780369681538,40.1,70922.62,189.0,-0.26203,0.00049,5.44403]
[1780369681803,40.1,70922.62,189.0,-0.26203,0.00049,5.44403]
[1780369681829,40.1,70922.62,189.0,-0.26203,0.00049,5.44403]
[1780369682068,40.1,70931.05,189.0,-0.25796,0.00048,5.40091]
[1780369683075,40.1,70935.92,189.0,-0.25563,0.00048,5.37578]
[1780369683159,40.1,70935.92,189.0,-0.25563,0.00048,5.37578]
[1780369683190,40.1,70935.92,189.0,-0.25563,0.00048,5.37578]
[1780369684507,40.1,70935.92,189.0,-0.25563,0.00048,5.37585]
[1780369685051,40.1,70940.39,189.0,-0.2535,0.00048,5.35268]
[1780369685973,40.1,70940.39,189.0,-0.2535,0.00048,5.35268]
[1780369685998,40.11,70942.56,189.0,-0.25248,0.00048,5.34146]
[1780369686267,40.11,70942.56,189.0,-0.25248,0.00048,5.34146]
[1780369686352,40.11,70938.54,189.0,-0.25441,0.00048,5.36258]
[1780369687747,40.11,70938.54,189.0,-0.25441,0.00048,5.36258]
[1780369688010,40.11,70938.54,189.0,-0.25441,0.00048,5.36258]
[1780369688182,40.11,70936.64,189.0,-0.25533,0.00048,5.37257]
[1780369688649,40.11,70925.44,189.0,-0.26074,0.00048,5.43042]
[1780369690082,40.11,70925.44,189.0,-0.26074,0.00048,5.43042]
[1780369690373,40.11,70923.49,189.0,-0.26169,0.00049,5.44044]
[1780369690387,40.11,70923.49,189.0,-0.26169,0.00049,5.44044]
[1780369690931,40.11,70926.09,189.0,-0.26043,0.00048,5.42719]
[1780369691370,40.12,70931.54,189.0,-0.2578,0.00048,5.39923]
[1780369692822,40.12,70934.85,189.0,-0.25622,0.00048,5.38218]
[1780369695159,40.12,70932.51,189.0,-0.25736,0.00048,5.39446]
[1780369697807,40.12,70932.85,189.0,-0.2572,0.00048,5.39278]
[1780369699679,40.12,70932.52,189.0,-0.25737,0.00048,5.39463]
[1780369701297,40.13,70933.86,189.0,-0.25674,0.00048,5.38785]
[1780369701664,40.13,70933.86,189.0,-0.25674,0.00048,5.38785]
[1780369701945,40.13,70933.86,189.0,-0.25674,0.00048,5.38785]
[1780369702002,40.13,70934.25,189.0,-0.25657,0.00048,5.38598]
[1780369702267,40.13,70934.25,189.0,-0.25657,0.00048,5.38598]
[1780369702714,40.13,70919.22,189.0,-0.26385,0.00049,5.46306]
[1780369703215,40.13,70909.95,189.0,-0.26839,0.00049,5.5097]
[1780369708250,40.14,70908.93,189.0,-0.26892,0.00049,5.51515]
[1780369709980,40.14,70908.93,189.0,-0.26892,0.00049,5.51515]
[1780369710341,40.14,70910.29,189.0,-0.26826,0.00049,5.50846]
[1780369710370,40.14,70912.31,189.0,-0.26728,0.00049,5.49842]
[1780369711507,40.14,70912.31,189.0,-0.26728,0.00049,5.49842]
[1780369711608,40.14,70916.29,189.0,-0.26499,0.00049,5.46546]
[1780369715300,40.15,70913.43,189.0,-0.26643,0.00049,5.48028]
[1780369716392,40.15,70913.43,189.0,-0.26643,0.00049,5.48028]
[1780369717753,40.15,70913.2,189.0,-0.26655,0.00049,5.48152]
[1780369717822,40.15,70908.93,189.0,-0.26866,0.00049,5.50298]
[1780369719327,40.16,70905.65,189.0,-0.27029,0.00049,5.51942]
[1780369721437,40.16,70904.74,189.0,-0.27074,0.00049,5.52398]
[1780369721538,40.16,70907.81,189.0,-0.26923,0.00049,5.50877]
[1780369723356,40.16,70910.22,189.0,-0.26806,0.00049,5.49687]
[1780369725231,40.16,70909.75,189.0,-0.26829,0.00049,5.49929]
[1780369727739,40.16,70912.3,189.0,-0.26705,0.00049,5.48666]
[1780369728765,40.17,70912.82,189.0,-0.26681,0.00049,5.48413]
[1780369728771,40.17,70905.7,189.0,-0.27032,0.00049,5.51973]
[1780369732419,40.17,70902.87,189.0,-0.27175,0.00049,5.53408]
[1780369736898,40.18,70901.46,189.0,-0.27247,0.0005,5.54127]
[1780369737000,40.18,70901.46,189.0,-0.27247,0.0005,5.54127]
[1780369740082,40.18,70900.98,189.0,-0.27272,0.0005,5.54373]
[1780369740084,40.18,70900.98,189.0,-0.27272,0.0005,5.54373]
[1780369740252,40.18,70900.01,189.0,-0.27321,0.0005,5.54855]
[1780369740304,40.18,70900.01,189.0,-0.27321,0.0005,5.54855]
[1780369740346,40.18,70900.01,189.0,-0.27321,0.0005,5.54855]
[1780369740475,40.18,70898.55,189.0,-0.27394,0.0005,5.55578]
[1780369741196,40.18,70898.55,189.0,-0.27394,0.0005,5.55578]
[1780369742433,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369742743,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369742778,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369743015,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369743020,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369743056,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369743070,40.18,70900.17,189.0,-0.27314,0.0005,5.54791]
[1780369745234,40.19,70900.85,189.0,-0.27282,0.0005,5.54477]
[1780369746578,40.19,70900.4,189.0,-0.27305,0.0005,5.54706]
[1780369747292,40.19,70899.85,189.0,-0.27333,0.0005,5.54983]
[1780369747312,40.19,70899.85,189.0,-0.27333,0.0005,5.54983]
[1780369747316,40.19,70899.85,189.0,-0.27333,0.0005,5.54983]
[1780369747933,40.19,70899.85,189.0,-0.27333,0.0005,5.54983]
[1780369747933,40.19,70899.85,189.0,-0.27333,0.0005,5.54983]
[1780369748496,40.19,70899.8,189.0,-0.27336,0.0005,5.55014]
[1780369748513,40.19,70899.8,189.0,-0.27336,0.0005,5.55014]
[1780369749190,40.19,70899.8,189.0,-0.27336,0.0005,5.55014]
[1780369748869,40.2,70895.43,189.0,-0.27555,0.0005,5.57164]
[1780369749376,40.2,70895.43,189.0,-0.27555,0.0005,5.57164]
[1780369749384,40.2,70895.43,189.0,-0.27555,0.0005,5.57164]
[1780369749394,40.2,70895.43,189.0,-0.27555,0.0005,5.57164]
[1780369749419,40.2,70895.43,189.0,-0.27555,0.0005,5.57164]
[1780369749540,40.2,70888.99,189.0,-0.27877,0.0005,5.60287]
[1780369750276,40.2,70888.99,189.0,-0.27877,0.0005,5.60287]
[1780369751090,40.2,70883.35,189.0,-0.28162,0.0005,5.63016]
[1780369751211,40.2,70883.35,189.0,-0.28162,0.0005,5.63016]
[1780369751405,40.2,70883.35,189.0,-0.28162,0.0005,5.63016]
[1780369751721,40.2,70883.35,189.0,-0.28162,0.0005,5.63016]
[1780369751756,40.2,70875.28,189.0,-0.28571,0.00051,5.6685]
[1780369752347,40.2,70875.28,189.0,-0.28571,0.00051,5.6685]
[1780369752723,40.2,70875.28,189.0,-0.28571,0.00051,5.6685]
[1780369752823,40.2,70869.79,189.0,-0.28851,0.00051,5.69427]
[1780369753347,40.2,70869.79,189.0,-0.28851,0.00051,5.69427]
[1780369753350,40.2,70869.79,189.0,-0.28851,0.00051,5.69427]
[1780369754263,40.2,70869.7,189.0,-0.28856,0.00051,5.69473]
[1780369754345,40.2,70869.7,189.0,-0.28856,0.00051,5.69473]
[1780369754348,40.2,70869.7,189.0,-0.28856,0.00051,5.69473]
[1780369754948,40.2,70869.7,189.0,-0.28856,0.00051,5.69473]
[1780369755043,40.2,70869.7,189.0,-0.28856,0.00051,5.69473]
[1780369755045,40.21,70865.05,189.0,-0.29093,0.00051,5.71632]
[1780369755904,40.21,70865.05,189.0,-0.29093,0.00051,5.71632]
[1780369756681,40.21,70864.52,189.0,-0.29121,0.00051,5.71879]
[1780369756938,40.21,70864.52,189.0,-0.29121,0.00051,5.71879]
[1780369757483,40.21,70865.88,189.0,-0.29051,0.00051,5.71253]
[1780369757747,40.21,70865.88,189.0,-0.29051,0.00051,5.71253]
[1780369758074,40.21,70865.88,189.0,-0.29051,0.00051,5.71253]
[1780369758166,40.21,70876.86,189.0,-0.28493,0.00051,5.66128]
[1780369758257,40.21,70876.86,189.0,-0.28493,0.00051,5.66128]
[1780369758881,40.21,70876.86,189.0,-0.28493,0.00051,5.66128]
[1780369759020,40.21,70876.86,189.0,-0.28493,0.00051,5.66128]
[1780369759552,40.21,70878.55,189.0,-0.28408,0.00051,5.65336]
[1780369759640,40.21,70878.55,189.0,-0.28408,0.00051,5.65336]
[1780369760188,40.21,70878.55,189.0,-0.28408,0.00051,5.65336]
[1780369760192,40.21,70878.55,189.0,-0.28408,0.00051,5.65336]
[1780369759813,40.21,70882.88,189.0,-0.28191,0.0005,5.63287]
[1780369762220,40.21,70884.25,189.0,-0.28124,0.0005,5.62653]
[1780369762221,40.21,70884.25,189.0,-0.28124,0.0005,5.62653]
[1780369766461,40.22,70884.98,189.0,-0.28092,0.0005,5.62346]
[1780369766510,40.22,70884.98,189.0,-0.28092,0.0005,5.62346]
[1780369767947,40.23,70883.91,189.0,-0.28146,0.0005,5.62868]
[1780369768049,40.23,70880.62,189.0,-0.28313,0.0005,5.64438]
[1780369768326,40.23,70880.62,189.0,-0.28313,0.0005,5.64438]
[1780369768717,40.23,70880.62,189.0,-0.28313,0.0005,5.64438]
[1780369768769,40.23,70881.34,189.0,-0.28277,0.0005,5.64099]
[1780369771696,40.23,70882.63,189.0,-0.28179,0.0005,5.62207]
[1780369774443,40.23,70882.5,189.0,-0.28187,0.0005,5.62276]
[1780369774717,40.23,70883.23,189.0,-0.2815,0.0005,5.61931]
[1780369775724,40.23,70885.5,189.0,-0.28037,0.0005,5.60855]
[1780369776730,40.24,70889.05,189.0,-0.2786,0.0005,5.59159]
[1780369778217,40.24,70889.05,189.0,-0.2786,0.0005,5.59159]
[1780369779042,40.24,70890.87,189.0,-0.2777,0.0005,5.58293]
[1780369779074,40.24,70890.95,189.0,-0.27767,0.0005,5.58262]
[1780369784301,40.25,70890.69,189.0,-0.27783,0.0005,5.58423]
[1780369784976,40.25,70888.52,189.0,-0.27893,0.0005,5.59476]
[1780369786891,40.25,70889.77,189.0,-0.27831,0.0005,5.5888]
[1780369787345,40.25,70890.76,189.0,-0.27782,0.0005,5.58409]
[1780369787808,40.25,70894.54,189.0,-0.27594,0.0005,5.56584]
[1780369789665,40.25,70895.09,189.0,-0.27567,0.0005,5.56325]
[1780369791689,40.26,70895.99,189.0,-0.27524,0.0005,5.55906]
[1780369791710,40.26,70895.99,189.0,-0.27524,0.0005,5.55906]
[1780369791756,40.26,70895.99,189.0,-0.27524,0.0005,5.55906]
[1780369791760,40.26,70895.99,189.0,-0.27524,0.0005,5.55906]
[1780369791825,40.26,70895.99,189.0,-0.27524,0.0005,5.55906]
[1780369792027,40.26,70895.99,189.0,-0.27524,0.0005,5.55906]
[1780369792100,40.26,70904.08,189.0,-0.27124,0.00049,5.51948]
[1780369792439,40.26,70904.08,189.0,-0.27124,0.00049,5.51948]
[1780369792843,40.26,70908.85,189.0,-0.2689,0.00049,5.49594]
[1780369795410,40.27,70908.35,189.0,-0.26916,0.00049,5.49866]
[1780369795414,40.27,70908.35,189.0,-0.26916,0.00049,5.49866]
[1780369795864,40.27,70909.89,189.0,-0.26842,0.00049,5.49111]
[1780369796764,40.27,70909.89,189.0,-0.26842,0.00049,5.49111]
[1780369796871,40.27,70911.91,189.0,-0.26744,0.00049,5.48115]
[1780369800899,40.28,70915.22,189.0,-0.26586,0.00049,5.46509]
[1780369801604,40.28,70915.22,189.0,-0.26586,0.00049,5.46509]
[1780369801617,40.28,70915.22,189.0,-0.26586,0.00049,5.46509]
[1780369801985,40.28,70915.22,189.0,-0.26586,0.00049,5.46509]
[1780369802073,40.28,70918.42,189.0,-0.26432,0.00049,5.44914]
[1780369804074,40.29,70917.68,189.0,-0.26469,0.00049,5.45304]
[1780369804111,40.29,70916.95,189.0,-0.26506,0.00049,5.45688]
[1780369804443,40.29,70916.95,189.0,-0.26506,0.00049,5.45688]
[1780369804929,40.29,70916.95,189.0,-0.26506,0.00049,5.45688]
[1780369805025,40.29,70919.56,189.0,-0.26381,0.00049,5.44388]
[1780369806941,40.3,70917.28,189.0,-0.26494,0.00049,5.45557]
[1780369808122,40.3,70914.77,189.0,-0.26617,0.00049,5.46826]
[1780369809042,40.3,70914.77,189.0,-0.26617,0.00049,5.46826]
[1780369809045,40.3,70914.77,189.0,-0.26617,0.00049,5.46826]
[1780369809081,40.3,70917.09,189.0,-0.26505,0.00049,5.45669]
[1780369810070,40.3,70917.09,189.0,-0.26505,0.00049,5.45669]
[1780369810171,40.3,70917.16,189.0,-0.26502,0.00049,5.45643]
[1780369810340,40.3,70917.16,189.0,-0.26502,0.00049,5.45643]
[1780369810907,40.3,70917.16,189.0,-0.26502,0.00049,5.45643]
[1780369812377,40.3,70917.64,189.0,-0.26479,0.00049,5.45407]
[1780369818184,40.31,70918.12,189.0,-0.26457,0.00049,5.45178]
[1780369819550,40.31,70915.88,189.0,-0.26567,0.00049,5.46312]
[1780369820032,40.31,70913.74,189.0,-0.26672,0.00049,5.47386]
[1780369822046,40.31,70916.11,189.0,-0.26556,0.00049,5.46201]
[1780369822442,40.31,70916.11,189.0,-0.26556,0.00049,5.46201]
[1780369822464,40.31,70916.11,189.0,-0.26556,0.00049,5.46201]
[1780369822693,40.31,70916.11,189.0,-0.26556,0.00049,5.46201]
[1780369823053,40.31,70925.89,189.0,-0.26081,0.00048,5.41261]
[1780369824060,40.31,70929.7,189.0,-0.25897,0.00048,5.39321]
[1780369825178,40.31,70929.7,189.0,-0.25897,0.00048,5.39321]
[1780369826075,40.31,70924.33,189.0,-0.26158,0.00048,5.42073]
[1780369826499,40.31,70924.33,189.0,-0.26158,0.00048,5.42073]
[1780369828089,40.31,70934.82,189.0,-0.25653,0.00048,5.36715]
[1780369828375,40.31,70934.82,189.0,-0.25653,0.00048,5.36715]
[1780369830015,40.31,70934.4,189.0,-0.25674,0.00048,5.3694]
[1780369832116,40.32,70929.16,189.0,-0.25893,0.00048,5.38337]
[1780369833300,40.32,70928.48,189.0,-0.25926,0.00048,5.38691]
[1780369834131,40.32,70932.74,189.0,-0.25722,0.00048,5.36514]
[1780369837380,40.33,70932.12,189.0,-0.25754,0.00048,5.36858]
[1780369837737,40.33,70932.12,189.0,-0.25754,0.00048,5.36858]
[1780369838243,40.33,70924.29,189.0,-0.26133,0.00048,5.40865]
[1780369839166,40.33,70920.52,189.0,-0.26316,0.00049,5.42781]
[1780369839317,40.33,70920.52,189.0,-0.26316,0.00049,5.42781]
[1780369840447,40.33,70920.92,189.0,-0.26297,0.00049,5.42583]
[1780369840696,40.33,70920.92,189.0,-0.26297,0.00049,5.42583]
[1780369841180,40.33,70917.81,189.0,-0.26449,0.00049,5.44153]
[1780369841697,40.33,70917.81,189.0,-0.26449,0.00049,5.44153]
[1780369842187,40.33,70914.05,189.0,-0.26633,0.00049,5.46044]
[1780369844358,40.33,70914.45,189.0,-0.26614,0.00049,5.45846]
[1780369844423,40.33,70914.45,189.0,-0.26614,0.00049,5.45846]
[1780369845268,40.33,70914.45,189.0,-0.26614,0.00049,5.45846]
[1780369845209,40.33,70909.56,189.0,-0.26854,0.00049,5.4829]
[1780369847222,40.33,70906.6,189.0,-0.27001,0.00049,5.49769]
[1780369849997,40.34,70906.65,189.0,-0.27,0.00049,5.49754]
[1780369851866,40.34,70905.17,189.0,-0.27074,0.00049,5.50495]
[1780369852260,40.34,70902.82,189.0,-0.2719,0.00049,5.51656]
[1780369854566,40.34,70903.2,189.0,-0.27172,0.00049,5.51476]
[1780369855086,40.34,70903.2,189.0,-0.27172,0.00049,5.51476]
[1780369856768,40.34,70902.71,189.0,-0.27197,0.00049,5.51723]
[1780369860413,40.34,70903.11,189.0,-0.27178,0.00049,5.51538]
[1780369860858,40.34,70903.11,189.0,-0.27178,0.00049,5.51538]
[1780369861913,40.34,70903.92,189.0,-0.27139,0.00049,5.51142]
[1780369862861,40.35,70903.77,189.0,-0.27147,0.00049,5.51225]
[1780369862944,40.35,70898.89,189.0,-0.27389,0.0005,5.53625]
[1780369865947,40.35,70898.53,189.0,-0.27408,0.0005,5.53812]
[1780369865989,40.35,70898.53,189.0,-0.27408,0.0005,5.53812]
[1780369866135,40.35,70898.54,189.0,-0.27408,0.0005,5.53813]
[1780369866950,40.35,70895.31,189.0,-0.2757,0.0005,5.55397]
[1780369867835,40.35,70895.31,189.0,-0.2757,0.0005,5.55397]
[1780369868226,40.35,70895.31,189.0,-0.2757,0.0005,5.55397]
[1780369868316,40.36,70891.94,189.0,-0.27739,0.0005,5.57038]
[1780369869105,40.36,70891.48,189.0,-0.27764,0.0005,5.57274]
[1780369872831,40.36,70891.6,189.0,-0.27761,0.0005,5.57243]
[1780369872835,40.36,70891.6,189.0,-0.27761,0.0005,5.57243]
[1780369872881,40.36,70891.6,189.0,-0.27761,0.0005,5.57243]
[1780369873059,40.37,70891.17,189.0,-0.27785,0.0005,5.57477]
[1780369874022,40.37,70891.17,189.0,-0.27785,0.0005,5.57477]
[1780369874041,40.37,70884.02,189.0,-0.28145,0.0005,5.60913]
[1780369874543,40.37,70884.02,189.0,-0.28145,0.0005,5.60913]
[1780369874668,40.37,70884.02,189.0,-0.28145,0.0005,5.60913]
[1780369874903,40.37,70884.02,189.0,-0.28145,0.0005,5.60913]
[1780369875004,40.37,70884.02,189.0,-0.28145,0.0005,5.60913]
[1780369875156,40.37,70884.02,189.0,-0.28145,0.0005,5.60913]
[1780369875255,40.38,70878.61,189.0,-0.28418,0.00051,5.63485]
[1780369875421,40.38,70876.07,189.0,-0.28547,0.00051,5.64678]
[1780369879076,40.39,70870.21,189.0,-0.28849,0.00051,5.67454]
[1780369879821,40.39,70870.21,189.0,-0.28849,0.00051,5.67454]
[1780369879922,40.39,70864.69,189.0,-0.29131,0.00051,5.70008]
[1780369881570,40.39,70861.42,189.0,-0.293,0.00051,5.71512]
[1780369884268,40.39,70860.15,189.0,-0.29365,0.00051,5.72091]
[1780369884305,40.39,70858.27,189.0,-0.29462,0.00051,5.72951]
[1780369884484,40.39,70855.84,189.0,-0.29587,0.00051,5.74048]
[1780369889746,40.4,70855.49,189.0,-0.29609,0.00051,5.74238]
[1780369890994,40.4,70851.9,189.0,-0.29795,0.00052,5.75861]
[1780369892507,40.4,70852.02,189.0,-0.29758,0.00052,5.74534]
[1780369892809,40.41,70850.25,189.0,-0.29851,0.00052,5.75342]
[1780369893492,40.41,70850.25,189.0,-0.29851,0.00052,5.75342]
[1780369894519,40.41,70850.4,189.0,-0.29845,0.00052,5.75285]
[1780369894988,40.41,70852.5,189.0,-0.29737,0.00052,5.74352]
[1780369896570,40.41,70854.55,189.0,-0.29632,0.00052,5.73443]
[1780369901605,40.42,70854.71,189.0,-0.29627,0.00052,5.73402]
[1780369903619,40.42,70851.09,189.0,-0.29816,0.00052,5.75035]
[1780369904626,40.42,70849.16,189.0,-0.29916,0.00052,5.75899]
[1780369906801,40.43,70845.0,189.0,-0.30132,0.00052,5.77746]
[1780369907420,40.43,70845.0,189.0,-0.30132,0.00052,5.77746]
[1780369907467,40.43,70845.0,189.0,-0.30132,0.00052,5.77746]
[1780369907685,40.43,70845.0,189.0,-0.30132,0.00052,5.77746]
[1780369907821,40.43,70845.0,189.0,-0.30132,0.00052,5.77746]
[1780369907826,40.43,70845.0,189.0,-0.30132,0.00052,5.77746]
[1780369908294,40.43,70836.2,189.0,-0.30592,0.00052,5.81591]
[1780369909143,40.43,70836.2,189.0,-0.30592,0.00052,5.81591]
[1780369909158,40.43,70824.6,189.0,-0.31203,0.00053,5.86544]
[1780369909360,40.43,70824.6,189.0,-0.31203,0.00053,5.86544]
[1780369909545,40.43,70824.6,189.0,-0.31203,0.00053,5.86544]
[1780369910188,40.43,70825.13,189.0,-0.31175,0.00053,5.86328]
[1780369912156,40.43,70825.32,189.0,-0.31166,0.00053,5.86255]
[1780369915899,40.44,70827.02,189.0,-0.3108,0.00053,5.85567]
[1780369915911,40.45,70824.79,189.0,-0.31199,0.00053,5.86515]
[1780369917717,40.45,70821.29,189.0,-0.31384,0.00053,5.87986]
[1780369918933,40.45,70821.29,189.0,-0.31384,0.00053,5.87986]
[1780369923404,40.45,70823.14,189.0,-0.3129,0.00053,5.87238]
[1780369925313,40.46,70824.57,189.0,-0.31215,0.00053,5.86644]
[1780369927231,40.46,70824.17,189.0,-0.31237,0.00053,5.86822]
[1780369927593,40.46,70823.17,189.0,-0.3129,0.00053,5.87244]
[1780369927597,40.46,70823.17,189.0,-0.3129,0.00053,5.87244]
[1780369927622,40.46,70823.17,189.0,-0.3129,0.00053,5.87244]
[1780369927685,40.46,70823.17,189.0,-0.3129,0.00053,5.87244]
[1780369928316,40.46,70816.09,189.0,-0.31666,0.00053,5.90189]
[1780369928794,40.46,70812.29,189.0,-0.31868,0.00053,5.91748]
[1780369929765,40.46,70812.29,189.0,-0.31868,0.00053,5.91748]
[1780369929770,40.46,70812.29,189.0,-0.31868,0.00053,5.91748]
[1780369929801,40.46,70812.99,189.0,-0.31831,0.00053,5.91465]
[1780369930920,40.46,70812.99,189.0,-0.31831,0.00053,5.91465]
[1780369936254,40.47,70812.93,189.0,-0.31836,0.00053,5.915]
[1780369938816,40.47,70813.53,189.0,-0.31805,0.00053,5.9126]
[1780369939312,40.47,70813.53,189.0,-0.31805,0.00053,5.9126]
[1780369939381,40.47,70807.87,189.0,-0.32107,0.00053,5.93559]
[1780369940190,40.47,70807.87,189.0,-0.32107,0.00053,5.93559]
[1780369940292,40.47,70805.83,189.0,-0.32216,0.00053,5.94379]
[1780369943900,40.47,70807.92,189.0,-0.32106,0.00053,5.93552]
[1780369945914,40.48,70804.95,189.0,-0.32265,0.00053,5.94751]
[1780369951056,40.48,70804.55,189.0,-0.32288,0.00054,5.94921]
[1780369952385,40.48,70804.21,189.0,-0.32278,0.00054,5.93812]
[1780369958218,40.49,70804.33,189.0,-0.32274,0.00054,5.93781]
[1780369958319,40.49,70806.41,189.0,-0.32163,0.00053,5.92951]
[1780369960087,40.49,70806.62,189.0,-0.32153,0.00053,5.92871]
[1780369960189,40.49,70807.1,189.0,-0.32127,0.00053,5.92681]
[1780369960945,40.49,70807.1,189.0,-0.32127,0.00053,5.92681]
[1780369961366,40.49,70807.1,189.0,-0.32127,0.00053,5.92681]
[1780369961369,40.49,70810.1,189.0,-0.31967,0.00053,5.9147]
[1780369962190,40.49,70816.8,189.0,-0.31611,0.00053,5.88732]
[1780369968369,40.49,70816.53,189.0,-0.31627,0.00053,5.88861]
[1780369970651,40.5,70816.87,189.0,-0.31611,0.00053,5.88731]
[1780369976124,40.5,70816.4,189.0,-0.31638,0.00053,5.88945]
[1780369977464,40.51,70816.41,189.0,-0.31638,0.00053,5.88945]
[1780369977469,40.51,70816.41,189.0,-0.31638,0.00053,5.88945]
[1780369978341,40.51,70822.61,189.0,-0.3131,0.00053,5.86377]
[1780369981106,40.51,70823.67,189.0,-0.31255,0.00053,5.85946]
[1780369981545,40.51,70821.93,189.0,-0.31348,0.00053,5.86679]
[1780369987400,40.52,70822.64,189.0,-0.31314,0.00053,5.86411]
[1780369988208,40.52,70819.48,189.0,-0.31483,0.00053,5.87736]
[1780369988894,40.52,70819.48,189.0,-0.31483,0.00053,5.87736]
[1780369989055,40.52,70819.48,189.0,-0.31483,0.00053,5.87736]
[1780369989215,40.52,70816.97,189.0,-0.31616,0.00053,5.88777]
[1780369990222,40.53,70812.13,189.0,-0.31874,0.00053,5.90761]
[1780369991918,40.53,70812.23,189.0,-0.31869,0.00053,5.90722]
[1780369997271,40.53,70809.39,189.0,-0.32021,0.00053,5.91879]
[1780370000843,40.53,70809.13,189.0,-0.32035,0.00053,5.91986]
[1780370000886,40.53,70809.13,189.0,-0.32035,0.00053,5.91986]
[1780370001006,40.53,70809.13,189.0,-0.32035,0.00053,5.91986]
[1780370001082,40.53,70809.13,189.0,-0.32035,0.00053,5.91986]
[1780370002078,40.53,70807.8,189.0,-0.32106,0.00053,5.92522]
[1780370002306,40.53,70803.4,189.0,-0.32341,0.00054,5.94282]
[1780370002452,40.53,70803.4,189.0,-0.32341,0.00054,5.94282]
[1780370003427,40.53,70803.4,189.0,-0.32341,0.00054,5.94282]
[1780370004323,40.53,70809.07,189.0,-0.32038,0.00053,5.92008]
[1780370005411,40.53,70809.07,189.0,-0.32038,0.00053,5.92008]
[1780370005419,40.53,70811.48,189.0,-0.31909,0.00053,5.91033]
[1780370006338,40.53,70813.42,189.0,-0.31806,0.00053,5.90244]
[1780370011377,40.53,70812.59,189.0,-0.31823,0.00053,5.89339]
[1780370011898,40.53,70812.59,189.0,-0.31823,0.00053,5.89339]
[1780370012869,40.53,70812.05,189.0,-0.31852,0.00053,5.89561]
[1780370018222,40.54,70813.27,189.0,-0.31789,0.00053,5.89075]
[1780370021899,40.54,70812.96,189.0,-0.31806,0.00053,5.89208]
[1780370024468,40.54,70817.12,189.0,-0.31586,0.00053,5.87512]
[1780370027062,40.54,70818.08,189.0,-0.31536,0.00053,5.8712]
[1780370029987,40.55,70820.34,189.0,-0.31417,0.00053,5.86194]
[1780370036552,40.55,70823.14,189.0,-0.31272,0.00053,5.85056]
[1780370041587,40.56,70823.19,189.0,-0.31272,0.00053,5.85057]
[1780370044442,40.56,70823.17,189.0,-0.31274,0.00053,5.8507]
[1780370044444,40.56,70823.17,189.0,-0.31274,0.00053,5.8507]
[1780370049913,40.57,70822.54,189.0,-0.3131,0.00053,5.85358]
[1780370058305,40.57,70823.55,189.0,-0.31259,0.00053,5.84953]
[1780370059039,40.58,70823.55,189.0,-0.31262,0.00053,5.84978]
[1780370059143,40.58,70823.55,189.0,-0.31262,0.00053,5.84978]
[1780370059186,40.58,70823.55,189.0,-0.31262,0.00053,5.84978]
[1780370059195,40.58,70823.55,189.0,-0.31262,0.00053,5.84978]
[1780370059271,40.58,70823.55,189.0,-0.31262,0.00053,5.84978]
[1780370059470,40.58,70823.55,189.0,-0.31262,0.00053,5.84978]
[1780370059494,40.58,70821.5,189.0,-0.31371,0.00053,5.85837]
[1780370059713,40.58,70811.7,189.0,-0.31892,0.00053,5.89869]
[1780370061205,40.58,70811.7,189.0,-0.31892,0.00053,5.89869]
[1780370061303,40.59,70807.33,189.0,-0.32126,0.00053,5.91635]
[1780370062792,40.59,70809.25,189.0,-0.32023,0.00053,5.90863]
[1780370067731,40.59,70810.66,189.0,-0.31948,0.00053,5.90297]
[1780370069070,40.59,70810.66,189.0,-0.31948,0.00053,5.90298]
[1780370069591,40.59,70811.72,189.0,-0.31892,0.00053,5.8987]
[1780370069783,40.59,70815.16,189.0,-0.31709,0.00053,5.8847]
[1780370072067,40.59,70815.97,189.0,-0.31667,0.00053,5.88141]
[1780370072994,40.59,70816.02,189.0,-0.31635,0.00053,5.86864]
[1780370073093,40.59,70816.02,189.0,-0.31636,0.00053,5.86868]
[1780370078081,40.6,70817.42,189.0,-0.31564,0.00053,5.86311]
[1780370078180,40.6,70817.42,189.0,-0.31564,0.00053,5.86311]
[1780370079853,40.6,70813.53,189.0,-0.31772,0.00053,5.8792]
[1780370080723,40.6,70813.53,189.0,-0.31772,0.00053,5.8792]
[1780370080724,40.6,70813.53,189.0,-0.31772,0.00053,5.8792]
[1780370080854,40.6,70813.53,189.0,-0.31772,0.00053,5.8792]
[1780370081299,40.6,70813.53,189.0,-0.31772,0.00053,5.8792]
[1780370081569,40.6,70812.75,189.0,-0.31814,0.00053,5.88241]
[1780370082274,40.6,70803.25,189.0,-0.32323,0.00054,5.92066]
[1780370082652,40.6,70803.25,189.0,-0.32323,0.00054,5.92066]
[1780370082873,40.6,70800.71,189.0,-0.32459,0.00054,5.93073]
[1780370083968,40.6,70800.71,189.0,-0.32459,0.00054,5.93073]
[1780370084535,40.6,70800.89,189.0,-0.3245,0.00054,5.93005]
[1780370084620,40.6,70800.89,189.0,-0.3245,0.00054,5.93005]
[1780370084635,40.6,70800.89,189.0,-0.3245,0.00054,5.93005]
[1780370085145,40.6,70800.89,189.0,-0.3245,0.00054,5.93005]
[1780370085447,40.61,70802.04,189.0,-0.32388,0.00054,5.92552]
[1780370085645,40.61,70802.04,189.0,-0.32388,0.00054,5.92552]
[1780370086251,40.61,70802.04,189.0,-0.32388,0.00054,5.92552]
[1780370086351,40.61,70805.75,189.0,-0.32189,0.00054,5.91075]
[1780370087181,40.61,70805.75,189.0,-0.32189,0.00054,5.91075]
[1780370091586,40.61,70805.73,189.0,-0.32191,0.00054,5.91086]
[1780370093918,40.61,70806.88,189.0,-0.3213,0.00054,5.90628]
[1780370094413,40.61,70806.88,189.0,-0.3213,0.00054,5.90628]
[1780370094450,40.61,70807.57,189.0,-0.32093,0.00053,5.90352]
[1780370094958,40.61,70811.35,189.0,-0.31891,0.00053,5.88826]
[1780370100222,40.61,70812.16,189.0,-0.31849,0.00053,5.88506]
[1780370101000,40.61,70817.04,189.0,-0.3159,0.00053,5.86515]
[1780370104850,40.62,70817.68,189.0,-0.31558,0.00053,5.86264]
[1780370104945,40.62,70817.68,189.0,-0.31558,0.00053,5.86264]
[1780370105054,40.62,70817.68,189.0,-0.31558,0.00053,5.86264]
[1780370106035,40.62,70828.01,189.0,-0.31012,0.00053,5.81961]
[1780370106955,40.62,70828.01,189.0,-0.31012,0.00053,5.81961]
[1780370108232,40.62,70829.08,189.0,-0.30956,0.00053,5.81514]
[1780370108264,40.62,70829.08,189.0,-0.30956,0.00053,5.81514]
[1780370108321,40.62,70832.01,189.0,-0.30803,0.00053,5.80275]
[1780370112858,40.62,70832.5,189.0,-0.30778,0.00052,5.80075]
[1780370113756,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370113771,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370113792,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370113793,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370113801,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370113806,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370113944,40.62,70832.5,189.0,-0.30779,0.00052,5.80077]
[1780370114269,40.62,70833.24,189.0,-0.3074,0.00052,5.79764]
[1780370115099,40.62,70835.81,189.0,-0.30605,0.00052,5.78663]
[1780370120134,40.63,70836.22,189.0,-0.30585,0.00052,5.78496]
[1780370124162,40.63,70838.3,189.0,-0.30477,0.00052,5.77606]
[1780370125242,40.63,70838.3,189.0,-0.30477,0.00052,5.77606]
[1780370125399,40.63,70838.3,189.0,-0.30477,0.00052,5.77606]
[1780370125688,40.63,70838.3,189.0,-0.30477,0.00052,5.77609]
[1780370126179,40.63,70844.91,189.0,-0.30133,0.00052,5.74732]
[1780370127183,40.63,70848.83,189.0,-0.2993,0.00052,5.73013]
[1780370128324,40.63,70848.83,189.0,-0.2993,0.00052,5.73013]
[1780370129441,40.63,70848.81,189.0,-0.29932,0.00052,5.73027]
[1780370129516,40.63,70849.2,189.0,-0.29912,0.00052,5.72859]
[1780370131440,40.63,70850.39,189.0,-0.29819,0.00052,5.71056]
[1780370133886,40.64,70850.68,189.0,-0.29805,0.00052,5.70934]
[1780370134447,40.64,70850.68,189.0,-0.29805,0.00052,5.70934]
[1780370134460,40.64,70850.68,189.0,-0.29805,0.00052,5.70934]
[1780370134549,40.64,70857.78,189.0,-0.29439,0.00051,5.67761]
[1780370135240,40.64,70863.56,189.0,-0.29142,0.00051,5.65142]
[1780370138072,40.64,70863.96,189.0,-0.29122,0.00051,5.64966]
[1780370138113,40.64,70863.96,189.0,-0.29122,0.00051,5.64966]
[1780370139198,40.64,70864.01,189.0,-0.2912,0.00051,5.64947]
[1780370139268,40.64,70859.3,189.0,-0.29362,0.00051,5.67088]
[1780370144303,40.64,70857.22,189.0,-0.2947,0.00052,5.68032]
[1780370146358,40.64,70856.92,189.0,-0.29485,0.00052,5.68167]
[1780370146467,40.64,70856.92,189.0,-0.29485,0.00052,5.68167]
[1780370147267,40.64,70857.68,189.0,-0.29446,0.00051,5.67825]
[1780370147530,40.64,70857.68,189.0,-0.29446,0.00051,5.67825]
[1780370147569,40.64,70857.68,189.0,-0.29446,0.00051,5.67825]
[1780370147573,40.64,70857.68,189.0,-0.29446,0.00051,5.67825]
[1780370147492,40.64,70872.05,189.0,-0.28711,0.00051,5.61262]
[1780370147702,40.64,70872.05,189.0,-0.28711,0.00051,5.61262]
[1780370147769,40.64,70872.05,189.0,-0.28711,0.00051,5.61262]
[1780370148547,40.64,70872.05,189.0,-0.28711,0.00051,5.61262]
[1780370148573,40.64,70879.64,189.0,-0.28325,0.00051,5.57722]
[1780370149729,40.64,70880.4,189.0,-0.28287,0.00051,5.57364]
[1780370152980,40.64,70882.33,189.0,-0.2819,0.0005,5.56455]
[1780370153366,40.64,70880.08,189.0,-0.28303,0.00051,5.57515]
[1780370154373,40.64,70876.31,189.0,-0.28494,0.00051,5.59279]
[1780370155083,40.64,70876.31,189.0,-0.28494,0.00051,5.59279]
[1780370156274,40.64,70878.1,189.0,-0.28403,0.00051,5.58439]
[1780370159614,40.64,70880.34,189.0,-0.28289,0.00051,5.57383]
[1780370159823,40.64,70880.34,189.0,-0.28289,0.00051,5.57383]
[1780370161593,40.64,70872.05,189.0,-0.28709,0.00051,5.6125]
[1780370161680,40.64,70872.05,189.0,-0.28709,0.00051,5.6125]
[1780370162430,40.64,70863.89,189.0,-0.29126,0.00051,5.64998]
[1780370163354,40.64,70863.89,189.0,-0.29126,0.00051,5.64998]
[1780370163560,40.64,70861.99,189.0,-0.29223,0.00051,5.65864]
[1780370168682,40.64,70861.99,189.0,-0.29224,0.00051,5.65867]
[1780370172241,40.64,70861.36,189.0,-0.29256,0.00051,5.66153]
[1780370174514,40.64,70863.47,189.0,-0.29148,0.00051,5.65194]
[1780370178542,40.64,70857.94,189.0,-0.29432,0.00051,5.67705]
[1780370178735,40.64,70857.94,189.0,-0.29432,0.00051,5.67705]
[1780370178882,40.64,70857.94,189.0,-0.29432,0.00051,5.67705]
[1780370178916,40.64,70857.94,189.0,-0.29432,0.00051,5.67705]
[1780370179270,40.64,70857.94,189.0,-0.29432,0.00051,5.67705]
[1780370179588,40.64,70857.94,189.0,-0.29432,0.00051,5.67705]
[1780370179589,40.64,70845.61,189.0,-0.3007,0.00052,5.7319]
[1780370180008,40.64,70845.61,189.0,-0.3007,0.00052,5.7319]
[1780370181901,40.64,70844.54,189.0,-0.30127,0.00052,5.73667]
[1780370182570,40.64,70844.6,189.0,-0.30124,0.00052,5.73643]
[1780370184584,40.64,70837.39,189.0,-0.30501,0.00052,5.76784]
[1780370185317,40.64,70837.39,189.0,-0.30501,0.00052,5.76784]
[1780370185591,40.64,70835.45,189.0,-0.30602,0.00052,5.77619]
[1780370185773,40.64,70835.45,189.0,-0.30602,0.00052,5.77619]
[1780370187583,40.64,70835.29,189.0,-0.30611,0.00052,5.77687]
[1780370190520,40.64,70833.8,189.0,-0.30689,0.00052,5.78323]
[1780370190562,40.64,70833.8,189.0,-0.30689,0.00052,5.78323]
[1780370190626,40.64,70834.58,189.0,-0.30647,0.00052,5.77988]
[1780370191161,40.64,70834.58,189.0,-0.30647,0.00052,5.77988]
[1780370191219,40.64,70834.58,189.0,-0.30647,0.00052,5.77988]
[1780370191320,40.64,70834.58,189.0,-0.30647,0.00052,5.77988]
[1780370191635,40.64,70829.91,189.0,-0.30862,0.00053,5.78707]
[1780370191646,40.64,70829.91,189.0,-0.30862,0.00053,5.78707]
[1780370192521,40.64,70829.91,189.0,-0.30862,0.00053,5.78707]
[1780370192571,40.64,70829.91,189.0,-0.30863,0.00053,5.78709]
[1780370193597,40.64,70825.97,189.0,-0.31071,0.00053,5.80375]
[1780370196670,40.64,70828.24,189.0,-0.30951,0.00053,5.79417]
[1780370201465,40.64,70827.92,189.0,-0.30968,0.00053,5.79554]
[1780370201596,40.64,70827.92,189.0,-0.30968,0.00053,5.79554]
[1780370202486,40.64,70829.31,189.0,-0.30895,0.00053,5.78967]
[1780370202542,40.64,70829.31,189.0,-0.30895,0.00053,5.78967]
[1780370202877,40.65,70835.15,189.0,-0.30588,0.00052,5.76476]
[1780370203943,40.65,70838.47,189.0,-0.30414,0.00052,5.75047]
[1780370204785,40.65,70838.47,189.0,-0.30414,0.00052,5.75047]
[1780370206350,40.65,70837.32,189.0,-0.30475,0.00052,5.75549]
[1780370206482,40.65,70837.32,189.0,-0.30475,0.00052,5.75549]
[1780370206583,40.65,70839.38,189.0,-0.30368,0.00052,5.74662]
[1780370206740,40.65,70844.27,189.0,-0.30112,0.00052,5.72529]
[1780370207747,40.65,70846.75,189.0,-0.29984,0.00052,5.71444]
[1780370209760,40.65,70844.55,189.0,-0.301,0.00052,5.72427]
[1780370211055,40.65,70844.55,189.0,-0.301,0.00052,5.72427]
[1780370211197,40.65,70844.55,189.0,-0.301,0.00052,5.72427]
[1780370212044,40.66,70844.33,189.0,-0.30113,0.00052,5.72539]
[1780370212609,40.66,70836.49,189.0,-0.30524,0.00052,5.75953]
[1780370213598,40.66,70836.49,189.0,-0.30524,0.00052,5.75953]
[1780370213174,40.66,70834.36,189.0,-0.30636,0.00053,5.76873]
[1780370218433,40.66,70833.76,189.0,-0.30669,0.00053,5.77138]
[1780370218480,40.66,70833.76,189.0,-0.30669,0.00053,5.77138]
[1780370219642,40.67,70837.07,189.0,-0.30496,0.00052,5.75724]
[1780370220437,40.67,70840.99,189.0,-0.30291,0.00052,5.7403]
[1780370221659,40.67,70843.74,189.0,-0.30149,0.00052,5.72836]
[1780370221789,40.67,70843.74,189.0,-0.30149,0.00052,5.72836]
[1780370222273,40.67,70843.74,189.0,-0.30149,0.00052,5.72836]
[1780370222476,40.67,70849.46,189.0,-0.29852,0.00052,5.70325]
[1780370222902,40.67,70849.46,189.0,-0.29852,0.00052,5.70325]
[1780370222968,40.67,70853.06,189.0,-0.29666,0.00052,5.6873]
[1780370224079,40.67,70853.06,189.0,-0.29666,0.00052,5.6873]
[1780370224447,40.67,70853.06,189.0,-0.29666,0.00052,5.6873]
[1780370224482,40.67,70853.06,189.0,-0.29666,0.00052,5.6873]
[1780370224489,40.67,70853.87,189.0,-0.29625,0.00052,5.68375]
[1780370224772,40.67,70853.87,189.0,-0.29625,0.00052,5.68375]
[1780370224867,40.67,70853.45,189.0,-0.29647,0.00052,5.68564]
[1780370230412,40.67,70854.06,189.0,-0.29615,0.00052,5.68288]
[1780370230609,40.67,70854.06,189.0,-0.29615,0.00052,5.68288]
[1780370230818,40.67,70853.89,189.0,-0.29624,0.00052,5.68363]
[1780370230827,40.67,70853.89,189.0,-0.29624,0.00052,5.68363]
[1780370231387,40.67,70853.89,189.0,-0.29624,0.00052,5.68363]
[1780370231616,40.67,70858.97,189.0,-0.29361,0.00051,5.66081]
[1780370231841,40.67,70858.97,189.0,-0.29361,0.00051,5.66081]
[1780370232341,40.67,70858.97,189.0,-0.29361,0.00051,5.66081]
[1780370232589,40.67,70865.86,189.0,-0.29008,0.00051,5.6295]
[1780370233002,40.67,70865.86,189.0,-0.29008,0.00051,5.6295]
[1780370233592,40.67,70865.86,189.0,-0.29008,0.00051,5.6295]
[1780370233648,40.67,70873.9,189.0,-0.28598,0.00051,5.59242]
[1780370234105,40.67,70873.9,189.0,-0.28598,0.00051,5.59242]
[1780370234167,40.67,70873.9,189.0,-0.28598,0.00051,5.59242]
[1780370234200,40.67,70870.74,189.0,-0.28759,0.00051,5.60712]
[1780370235110,40.67,70870.74,189.0,-0.28759,0.00051,5.60712]
[1780370235204,40.68,70863.73,189.0,-0.29118,0.00051,5.63934]
[1780370240984,40.68,70863.26,189.0,-0.29144,0.00051,5.64159]
[1780370242162,40.68,70863.26,189.0,-0.29144,0.00051,5.64159]
[1780370246465,40.68,70867.87,189.0,-0.28908,0.00051,5.62058]
[1780370246821,40.68,70867.87,189.0,-0.28908,0.00051,5.62058]
[1780370247608,40.68,70870.7,189.0,-0.28764,0.00051,5.60758]
[1780370247730,40.68,70870.7,189.0,-0.28764,0.00051,5.60758]
[1780370248465,40.68,70880.85,189.0,-0.28249,0.00051,5.56029]
[1780370249297,40.68,70883.98,189.0,-0.28092,0.0005,5.54559]
[1780370251622,40.69,70879.68,189.0,-0.28277,0.00051,5.55296]
[1780370254444,40.69,70879.81,189.0,-0.28271,0.00051,5.55247]
[1780370254544,40.69,70882.39,189.0,-0.28142,0.00051,5.54038]
[1780370255397,40.69,70882.39,189.0,-0.28142,0.00051,5.54038]
[1780370256344,40.69,70891.04,189.0,-0.27707,0.0005,5.49927]
[1780370257886,40.69,70892.48,189.0,-0.27635,0.0005,5.49242]
[1780370259569,40.69,70893.77,189.0,-0.27571,0.0005,5.48628]
[1780370259855,40.69,70893.14,189.0,-0.27603,0.0005,5.48936]
[1780370260693,40.7,70901.37,189.0,-0.27194,0.0005,5.44957]
[1780370261692,40.7,70903.81,189.0,-0.27073,0.0005,5.43774]
[1780370267058,40.71,70905.07,189.0,-0.27016,0.00049,5.43207]
[1780370269527,40.71,70904.05,189.0,-0.27068,0.0005,5.43726]
[1780370269558,40.71,70904.05,189.0,-0.27068,0.0005,5.43726]
[1780370270057,40.71,70902.73,189.0,-0.27135,0.0005,5.44381]
[1780370270205,40.71,70902.73,189.0,-0.27135,0.0005,5.44381]
[1780370270268,40.71,70902.73,189.0,-0.27135,0.0005,5.44381]
[1780370270655,40.72,70901.85,189.0,-0.27179,0.0005,5.44819]
[1780370271369,40.72,70896.76,189.0,-0.27433,0.0005,5.47294]
[1780370273336,40.72,70895.74,189.0,-0.27484,0.0005,5.4779]
[1780370273389,40.72,70895.74,189.0,-0.27484,0.0005,5.4779]
[1780370273622,40.72,70895.74,189.0,-0.27484,0.0005,5.4779]
[1780370273676,40.72,70895.74,189.0,-0.27484,0.0005,5.4779]
[1780370273662,40.72,70894.91,189.0,-0.27526,0.0005,5.48192]
[1780370274412,40.72,70889.39,189.0,-0.27803,0.0005,5.50844]
[1780370275225,40.72,70886.3,189.0,-0.27958,0.0005,5.52317]
[1780370279254,40.72,70888.43,189.0,-0.27852,0.0005,5.51308]
[1780370282441,40.72,70887.28,189.0,-0.2791,0.0005,5.51859]
[1780370282474,40.72,70888.71,189.0,-0.27838,0.0005,5.51179]
[1780370283675,40.72,70894.2,189.0,-0.27563,0.0005,5.48549]
[1780370284252,40.72,70894.2,189.0,-0.27563,0.0005,5.48549]
[1780370284493,40.72,70894.2,189.0,-0.27563,0.0005,5.48549]
[1780370284509,40.72,70891.83,189.0,-0.27682,0.0005,5.49691]
[1780370285581,40.72,70886.12,189.0,-0.27969,0.0005,5.52418]
[1780370291337,40.72,70884.77,189.0,-0.28038,0.0005,5.53066]
[1780370296372,40.73,70883.61,189.0,-0.28097,0.0005,5.53618]
[1780370300399,40.72,70880.77,189.0,-0.2824,0.00051,5.54956]
[1780370305435,40.72,70881.31,189.0,-0.28212,0.00051,5.54696]
[1780370307185,40.72,70881.74,189.0,-0.2819,0.00051,5.54493]
[1780370307449,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370307932,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370307990,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308017,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308080,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308116,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308124,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308248,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308267,40.72,70881.65,189.0,-0.28195,0.00051,5.54534]
[1780370308456,40.72,70875.52,189.0,-0.28505,0.00051,5.57408]
[1780370309450,40.72,70875.52,189.0,-0.28505,0.00051,5.57408]
[1780370309463,40.73,70865.07,189.0,-0.2904,0.00051,5.62238]
[1780370310286,40.73,70865.07,189.0,-0.2904,0.00051,5.62238]
[1780370310363,40.73,70865.07,189.0,-0.2904,0.00051,5.62238]
[1780370311685,40.73,70866.96,189.0,-0.28943,0.00051,5.61376]
[1780370311477,40.73,70867.65,189.0,-0.28876,0.00051,5.59768]
[1780370311904,40.73,70867.65,189.0,-0.28876,0.00051,5.59768]
[1780370312836,40.73,70867.94,189.0,-0.28861,0.00051,5.59639]
[1780370312868,40.73,70867.94,189.0,-0.28861,0.00051,5.59639]
[1780370315851,40.73,70866.57,189.0,-0.28932,0.00051,5.60278]
[1780370316570,40.73,70862.91,189.0,-0.29121,0.00051,5.61952]
[1780370318270,40.73,70863.31,189.0,-0.29101,0.00051,5.61777]
[1780370319667,40.74,70864.85,189.0,-0.29022,0.00051,5.61081]
[1780370320747,40.74,70866.14,189.0,-0.28957,0.00051,5.60493]
[1780370322611,40.74,70868.43,189.0,-0.2884,0.00051,5.59451]
[1780370323458,40.74,70868.43,189.0,-0.2884,0.00051,5.59451]
[1780370324704,40.74,70867.98,189.0,-0.28864,0.00051,5.59661]
[1780370326167,40.74,70867.98,189.0,-0.28864,0.00051,5.59665]
[1780370326640,40.74,70862.56,189.0,-0.29143,0.00051,5.62149]
[1780370327647,40.74,70854.1,189.0,-0.2958,0.00052,5.65969]
[1780370328770,40.74,70854.1,189.0,-0.2958,0.00052,5.65969]
[1780370328654,40.74,70852.18,189.0,-0.29679,0.00052,5.66828]
[1780370329661,40.74,70849.86,189.0,-0.298,0.00052,5.6786]
[1780370331713,40.75,70849.19,189.0,-0.29835,0.00052,5.68157]
[1780370337717,40.75,70849.72,189.0,-0.29808,0.00052,5.67924]
[1780370338900,40.75,70849.74,189.0,-0.29807,0.00052,5.67916]
[1780370342754,40.75,70847.16,189.0,-0.29941,0.00052,5.69057]
[1780370343267,40.75,70847.16,189.0,-0.29941,0.00052,5.69057]
[1780370343761,40.75,70846.03,189.0,-0.3,0.00052,5.69554]
[1780370343812,40.75,70846.03,189.0,-0.3,0.00052,5.69554]
[1780370344768,40.75,70843.92,189.0,-0.3011,0.00052,5.70483]
[1780370344984,40.75,70843.92,189.0,-0.3011,0.00052,5.70483]
[1780370345332,40.75,70843.92,189.0,-0.3011,0.00052,5.70483]
[1780370345824,40.75,70842.31,189.0,-0.30195,0.00052,5.7119]
[1780370347736,40.75,70841.24,189.0,-0.30251,0.00052,5.71658]
[1780370348799,40.75,70838.28,189.0,-0.30407,0.00052,5.72949]
[1780370350288,40.75,70838.28,189.0,-0.30407,0.00052,5.72949]
[1780370351847,40.75,70836.0,189.0,-0.30528,0.00052,5.73945]
[1780370352315,40.75,70836.0,189.0,-0.30528,0.00052,5.73945]
[1780370352332,40.75,70829.78,189.0,-0.30855,0.00053,5.766]
[1780370353055,40.76,70824.94,189.0,-0.31111,0.00053,5.78641]
[1780370356579,40.76,70824.42,189.0,-0.31139,0.00053,5.78859]
[1780370358072,40.75,70827.41,189.0,-0.30981,0.00053,5.77602]
[1780370361452,40.75,70826.38,189.0,-0.31035,0.00053,5.78036]
[1780370363019,40.76,70828.27,189.0,-0.30935,0.00053,5.7724]
[1780370367543,40.76,70825.97,189.0,-0.31057,0.00053,5.78212]
[1780370369198,40.76,70823.55,189.0,-0.31185,0.00053,5.79227]
[1780370372597,40.76,70822.58,189.0,-0.31237,0.00053,5.7963]
[1780370373267,40.76,70822.07,189.0,-0.31233,0.00053,5.78566]
[1780370373524,40.76,70820.74,189.0,-0.31304,0.00053,5.79119]
[1780370375807,40.76,70815.13,189.0,-0.31604,0.00053,5.81441]
[1780370376626,40.76,70811.5,189.0,-0.31799,0.00054,5.82926]
[1780370381629,40.76,70817.02,189.0,-0.31504,0.00053,5.80669]
[1780370387071,40.76,70815.89,189.0,-0.31565,0.00053,5.81144]
[1780370389454,40.76,70816.35,189.0,-0.31541,0.00053,5.80956]
[1780370394645,40.76,70816.79,189.0,-0.31518,0.00053,5.80782]
[1780370400053,40.77,70816.78,189.0,-0.3152,0.00053,5.80796]
[1780370405965,40.77,70816.21,189.0,-0.31553,0.00053,5.8105]
[1780370408903,40.78,70814.73,189.0,-0.31633,0.00053,5.81664]
[1780370409457,40.78,70814.73,189.0,-0.31633,0.00053,5.81664]
[1780370409460,40.78,70814.73,189.0,-0.31633,0.00053,5.81664]
[1780370409478,40.78,70814.73,189.0,-0.31633,0.00053,5.81664]
[1780370409656,40.78,70814.73,189.0,-0.31633,0.00053,5.81664]
[1780370409737,40.78,70812.96,189.0,-0.31728,0.00053,5.82388]
[1780370409895,40.78,70812.96,189.0,-0.31728,0.00053,5.82388]
[1780370410082,40.78,70812.96,189.0,-0.31728,0.00053,5.82388]
[1780370410619,40.78,70805.15,189.0,-0.32147,0.00054,5.85541]
[1780370411873,40.78,70801.32,189.0,-0.32353,0.00054,5.87063]
[1780370411880,40.78,70801.32,189.0,-0.32353,0.00054,5.87063]
[1780370412144,40.78,70801.32,189.0,-0.32353,0.00054,5.87063]
[1780370412250,40.78,70801.32,189.0,-0.32353,0.00054,5.87063]
[1780370412471,40.78,70798.58,189.0,-0.32501,0.00054,5.88141]
[1780370413258,40.78,70792.07,189.0,-0.32854,0.00054,5.90673]
[1780370414907,40.78,70792.54,189.0,-0.32828,0.00054,5.90491]
[1780370418244,40.78,70793.53,189.0,-0.32774,0.00054,5.90107]
[1780370418268,40.78,70793.53,189.0,-0.32774,0.00054,5.90107]
[1780370418826,40.78,70792.29,189.0,-0.32841,0.00054,5.90586]
[1780370419000,40.78,70792.29,189.0,-0.32841,0.00054,5.90586]
[1780370419642,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370419915,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370420162,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370420267,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370420458,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370420463,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370420869,40.78,70788.8,189.0,-0.33031,0.00054,5.91928]
[1780370420485,40.78,70780.45,189.0,-0.33487,0.00055,5.95079]
[1780370421267,40.78,70780.45,189.0,-0.33487,0.00055,5.95079]
[1780370421314,40.78,70782.91,189.0,-0.33352,0.00055,5.94156]
[1780370421943,40.78,70782.91,189.0,-0.33352,0.00055,5.94156]
[1780370422055,40.78,70782.91,189.0,-0.33352,0.00055,5.94156]
[1780370422584,40.78,70786.26,189.0,-0.3317,0.00054,5.92894]
[1780370423328,40.78,70789.35,189.0,-0.33001,0.00054,5.91717]
[1780370425505,40.78,70785.7,189.0,-0.332,0.00054,5.93105]
[1780370427047,40.78,70786.42,189.0,-0.33161,0.00054,5.92832]
[1780370429053,40.78,70784.2,189.0,-0.33282,0.00055,5.9367]
[1780370429849,40.78,70782.27,189.0,-0.33387,0.00055,5.94394]
[1780370433165,40.78,70781.38,189.0,-0.33408,0.00055,5.9347]
[1780370437088,40.78,70780.74,189.0,-0.33443,0.00055,5.93708]
[1780370440627,40.78,70779.62,189.0,-0.33504,0.00055,5.94126]
[1780370441457,40.78,70777.57,189.0,-0.33616,0.00055,5.94886]
[1780370446747,40.77,70776.49,189.0,-0.33675,0.00055,5.95281]
[1780370451497,40.77,70777.96,189.0,-0.33594,0.00055,5.94732]
[1780370451749,40.77,70777.96,189.0,-0.33594,0.00055,5.94732]
[1780370451833,40.77,70777.96,189.0,-0.33594,0.00055,5.94732]
[1780370452829,40.77,70772.72,189.0,-0.33881,0.00055,5.96658]
[1780370453084,40.77,70772.72,189.0,-0.33881,0.00055,5.96658]
[1780370453463,40.77,70772.72,189.0,-0.33881,0.00055,5.96658]
[1780370453618,40.77,70772.72,189.0,-0.33881,0.00055,5.96658]
[1780370453835,40.77,70754.56,189.0,-0.34886,0.00056,6.03092]
[1780370453918,40.77,70754.56,189.0,-0.34886,0.00056,6.03092]
[1780370454109,40.77,70754.56,189.0,-0.34886,0.00056,6.03092]
[1780370454215,40.77,70754.56,189.0,-0.34886,0.00056,6.03092]
[1780370454304,40.77,70754.56,189.0,-0.34886,0.00056,6.03092]
[1780370454647,40.77,70754.56,189.0,-0.34886,0.00056,6.03092]
[1780370454850,40.77,70738.39,189.0,-0.35791,0.00056,6.085]
[1780370455136,40.77,70738.39,189.0,-0.35791,0.00056,6.085]
[1780370455408,40.77,70738.39,189.0,-0.35791,0.00056,6.085]
[1780370455856,40.77,70736.47,189.0,-0.35899,0.00056,6.09121]
[1780370456012,40.77,70736.47,189.0,-0.35899,0.00056,6.09121]
[1780370456413,40.77,70736.47,189.0,-0.35899,0.00056,6.09121]
[1780370457100,40.77,70737.75,189.0,-0.35827,0.00056,6.08708]
[1780370460410,40.77,70737.24,189.0,-0.35856,0.00056,6.08872]
[1780370460596,40.77,70739.39,189.0,-0.35735,0.00056,6.08174]
[1780370462610,40.77,70735.77,189.0,-0.35938,0.00056,6.09346]
[1780370463073,40.77,70735.77,189.0,-0.35938,0.00056,6.09346]
[1780370463149,40.77,70735.77,189.0,-0.35938,0.00056,6.09346]
[1780370463154,40.77,70735.77,189.0,-0.35938,0.00056,6.09346]
[1780370463701,40.77,70730.15,189.0,-0.36255,0.00056,6.11133]
[1780370464077,40.77,70730.15,189.0,-0.36255,0.00056,6.11133]
[1780370464158,40.77,70730.15,189.0,-0.36255,0.00056,6.11133]
[1780370464554,40.77,70730.15,189.0,-0.36255,0.00056,6.11133]
[1780370464803,40.77,70727.32,189.0,-0.36414,0.00057,6.12017]
[1780370465142,40.77,70727.32,189.0,-0.36414,0.00057,6.12017]
[1780370468059,40.77,70725.71,189.0,-0.36504,0.00057,6.12511]
[1780370468413,40.77,70725.71,189.0,-0.36504,0.00057,6.12511]
[1780370469147,40.77,70726.35,189.0,-0.36468,0.00057,6.1231]
[1780370469659,40.76,70728.29,189.0,-0.36358,0.00057,6.11704]
[1780370471673,40.76,70730.01,189.0,-0.3626,0.00056,6.11161]
[1780370476918,40.76,70729.69,189.0,-0.36277,0.00056,6.11254]
[1780370476708,40.76,70727.53,189.0,-0.36398,0.00057,6.11929]
[1780370480352,40.75,70728.84,189.0,-0.36323,0.00057,6.11515]
[1780370480481,40.75,70728.84,189.0,-0.36323,0.00057,6.11515]
[1780370480642,40.75,70728.84,189.0,-0.36323,0.00057,6.11515]
[1780370480748,40.75,70728.84,189.0,-0.36323,0.00057,6.11515]
[1780370480821,40.75,70729.69,189.0,-0.36275,0.00056,6.11244]
[1780370481470,40.75,70729.69,189.0,-0.36275,0.00056,6.11244]
[1780370481796,40.75,70729.69,189.0,-0.36275,0.00056,6.11244]
[1780370481897,40.75,70735.94,189.0,-0.35922,0.00056,6.09252]
[1780370482764,40.75,70735.94,189.0,-0.35922,0.00056,6.09252]
[1780370482839,40.75,70735.94,189.0,-0.35922,0.00056,6.09252]
[1780370482866,40.75,70736.19,189.0,-0.35908,0.00056,6.09171]
[1780370482948,40.75,70736.19,189.0,-0.35908,0.00056,6.09171]
[1780370483245,40.75,70736.19,189.0,-0.35908,0.00056,6.09171]
[1780370483272,40.75,70736.19,189.0,-0.35908,0.00056,6.09171]
[1780370483280,40.75,70736.19,189.0,-0.35908,0.00056,6.09171]
[1780370483780,40.75,70746.67,189.0,-0.35319,0.00056,6.05721]
[1780370488815,40.74,70747.6,189.0,-0.35265,0.00056,6.05396]
[1780370489241,40.74,70747.6,189.0,-0.35265,0.00056,6.05396]
[1780370489269,40.74,70747.6,189.0,-0.35265,0.00056,6.05396]
[1780370489295,40.74,70747.6,189.0,-0.35265,0.00056,6.05396]
[1780370489942,40.74,70748.9,189.0,-0.35192,0.00056,6.04956]
[1780370490097,40.74,70748.9,189.0,-0.35192,0.00056,6.04956]
[1780370490829,40.74,70751.76,189.0,-0.35031,0.00056,6.03981]
[1780370492827,40.74,70751.14,189.0,-0.3504,0.00056,6.02946]
[1780370492843,40.73,70752.37,189.0,-0.3497,0.00056,6.02519]
[1780370493786,40.73,70752.37,189.0,-0.3497,0.00056,6.02519]
[1780370494774,40.73,70752.15,189.0,-0.34982,0.00056,6.02591]
[1780370494857,40.73,70752.31,189.0,-0.34973,0.00056,6.02533]
[1780370496871,40.72,70749.62,189.0,-0.35121,0.00056,6.03439]
[1780370497922,40.72,70749.62,189.0,-0.35121,0.00056,6.03439]
[1780370497878,40.72,70746.14,189.0,-0.35315,0.00056,6.04606]
[1780370498884,40.72,70746.75,189.0,-0.3528,0.00056,6.04397]
[1780370499442,40.72,70746.75,189.0,-0.3528,0.00056,6.04397]
[1780370499892,40.72,70745.52,189.0,-0.35348,0.00056,6.04805]
[1780370501503,40.72,70743.98,189.0,-0.35434,0.00056,6.05315]
[1780370501885,40.72,70743.98,189.0,-0.35434,0.00056,6.05315]
[1780370502267,40.71,70743.98,189.0,-0.35433,0.00056,6.0531]
[1780370502306,40.71,70743.98,189.0,-0.35433,0.00056,6.0531]
[1780370502792,40.71,70743.98,189.0,-0.35433,0.00056,6.0531]
[1780370505193,40.71,70743.8,189.0,-0.35442,0.00056,6.0536]
[1780370505224,40.71,70743.8,189.0,-0.35442,0.00056,6.0536]
[1780370505523,40.71,70743.8,189.0,-0.35442,0.00056,6.0536]
[1780370505936,40.71,70752.54,189.0,-0.34952,0.00056,6.02403]
[1780370506273,40.71,70752.54,189.0,-0.34952,0.00056,6.02403]
[1780370506943,40.71,70759.36,189.0,-0.34571,0.00056,6.00033]
[1780370509423,40.7,70761.2,189.0,-0.34466,0.00056,5.99373]
[1780370510602,40.7,70761.2,189.0,-0.34466,0.00056,5.99373]
[1780370511086,40.7,70761.99,189.0,-0.34422,0.00056,5.9909]
[1780370511980,40.7,70765.72,189.0,-0.34214,0.00055,5.97757]
[1780370517016,40.69,70767.57,189.0,-0.3411,0.00055,5.97079]
[1780370519259,40.69,70766.97,189.0,-0.34142,0.00055,5.97291]
[1780370519361,40.69,70764.46,189.0,-0.34281,0.00056,5.98189]
[1780370520455,40.69,70764.46,189.0,-0.34281,0.00056,5.98189]
[1780370520500,40.69,70764.46,189.0,-0.34281,0.00056,5.98189]
[1780370520651,40.69,70764.46,189.0,-0.34281,0.00056,5.98189]
[1780370520750,40.69,70765.77,189.0,-0.34208,0.00055,5.97717]
[1780370522051,40.69,70767.49,189.0,-0.34112,0.00055,5.97093]
[1780370523135,40.69,70767.49,189.0,-0.34112,0.00055,5.97093]
[1780370523824,40.69,70767.49,189.0,-0.34112,0.00055,5.97093]
[1780370523925,40.68,70767.63,189.0,-0.34103,0.00055,5.97033]
[1780370527202,40.68,70776.54,189.0,-0.33609,0.00055,5.93763]
[1780370532990,40.68,70776.77,189.0,-0.33597,0.00055,5.93678]
[1780370533034,40.68,70776.77,189.0,-0.33597,0.00055,5.93678]
[1780370533042,40.68,70776.77,189.0,-0.33597,0.00055,5.93678]
[1780370533190,40.68,70776.77,189.0,-0.33597,0.00055,5.93678]
[1780370533434,40.68,70776.77,189.0,-0.33597,0.00055,5.93678]
[1780370533712,40.68,70776.77,189.0,-0.33596,0.00055,5.93676]
[1780370534369,40.68,70786.41,189.0,-0.33066,0.00055,5.90039]
[1780370535607,40.68,70786.41,189.0,-0.33066,0.00055,5.90039]
[1780370535686,40.67,70788.39,189.0,-0.32958,0.00055,5.89278]
[1780370536154,40.67,70788.39,189.0,-0.32958,0.00055,5.89278]
[1780370536978,40.67,70788.39,189.0,-0.32958,0.00055,5.89278]
[1780370536982,40.67,70790.42,189.0,-0.32846,0.00055,5.88493]
[1780370537003,40.67,70790.42,189.0,-0.32846,0.00055,5.88493]
[1780370537157,40.67,70794.16,189.0,-0.32643,0.00054,5.8704]
[1780370538515,40.67,70794.16,189.0,-0.32643,0.00054,5.8704]
[1780370538961,40.67,70794.16,189.0,-0.32643,0.00054,5.8704]
[1780370538978,40.67,70796.04,189.0,-0.3254,0.00054,5.86302]
[1780370539475,40.67,70796.04,189.0,-0.3254,0.00054,5.86302]
[1780370539522,40.67,70796.04,189.0,-0.3254,0.00054,5.86302]
[1780370539523,40.67,70796.04,189.0,-0.3254,0.00054,5.86302]
[1780370539792,40.67,70796.04,189.0,-0.3254,0.00054,5.86302]
[1780370539894,40.67,70795.87,189.0,-0.32549,0.00054,5.86366]
[1780370542756,40.67,70795.9,189.0,-0.32545,0.00054,5.8634]
[1780370542774,40.67,70795.9,189.0,-0.32545,0.00054,5.8634]
[1780370542857,40.66,70798.26,189.0,-0.32416,0.00054,5.85404]
[1780370543090,40.66,70798.26,189.0,-0.32416,0.00054,5.85404]
[1780370543199,40.66,70800.5,189.0,-0.32294,0.00054,5.84511]
[1780370544194,40.66,70800.5,189.0,-0.32294,0.00054,5.84511]
[1780370544764,40.66,70800.5,189.0,-0.32294,0.00054,5.84511]
[1780370544781,40.66,70802.68,189.0,-0.32175,0.00054,5.83638]
[1780370545073,40.66,70802.68,189.0,-0.32175,0.00054,5.83638]
[1780370545120,40.66,70802.68,189.0,-0.32175,0.00054,5.83638]
[1780370545926,40.66,70802.68,189.0,-0.32175,0.00054,5.83638]
[1780370546012,40.66,70802.48,189.0,-0.32186,0.00054,5.83718]
[1780370546220,40.66,70804.66,189.0,-0.32067,0.00054,5.82835]
[1780370548399,40.66,70804.15,189.0,-0.32094,0.00054,5.83036]
[1780370549175,40.66,70803.78,189.0,-0.32113,0.00054,5.8318]
[1780370551172,40.65,70803.05,189.0,-0.32152,0.00054,5.83465]
[1780370552891,40.65,70803.09,189.0,-0.3212,0.00054,5.82173]
[1780370554648,40.65,70802.28,189.0,-0.32163,0.00054,5.82492]
[1780370554892,40.65,70802.28,189.0,-0.32163,0.00054,5.82492]
[1780370557185,40.65,70802.45,189.0,-0.32152,0.00054,5.82411]
[1780370561857,40.64,70804.29,189.0,-0.3205,0.00054,5.81656]
[1780370562449,40.64,70805.83,189.0,-0.31966,0.00054,5.81032]
[1780370564347,40.64,70803.61,189.0,-0.32085,0.00054,5.81916]
[1780370566452,40.63,70803.44,189.0,-0.32094,0.00054,5.81981]
[1780370568045,40.63,70807.83,189.0,-0.31855,0.00054,5.802]
[1780370568375,40.63,70810.49,189.0,-0.31711,0.00054,5.79113]
[1780370569381,40.63,70812.48,189.0,-0.31604,0.00054,5.78296]
[1780370570459,40.63,70812.48,189.0,-0.31604,0.00054,5.78296]
[1780370570560,40.63,70810.32,189.0,-0.3172,0.00054,5.7918]
[1780370572810,40.63,70812.16,189.0,-0.31621,0.00054,5.78423]
[1780370576431,40.63,70814.1,189.0,-0.31516,0.00054,5.7762]
[1780370577416,40.63,70814.1,189.0,-0.31516,0.00054,5.7762]
[1780370577455,40.63,70814.1,189.0,-0.31516,0.00054,5.7762]
[1780370577678,40.63,70816.05,189.0,-0.31411,0.00054,5.76813]
[1780370578821,40.63,70818.77,189.0,-0.31264,0.00054,5.75677]
[1780370579263,40.63,70818.77,189.0,-0.31264,0.00054,5.75677]
[1780370579452,40.63,70820.77,189.0,-0.31157,0.00054,5.74837]
[1780370584487,40.62,70819.18,189.0,-0.3124,0.00054,5.75491]
[1780370588508,40.62,70819.26,189.0,-0.31235,0.00054,5.7545]
[1780370588557,40.62,70819.26,189.0,-0.31235,0.00054,5.7545]
[1780370588567,40.62,70819.26,189.0,-0.31235,0.00054,5.7545]
[1780370588638,40.62,70819.02,189.0,-0.31248,0.00054,5.75547]
[1780370589267,40.62,70819.02,189.0,-0.31248,0.00054,5.75547]
[1780370589613,40.62,70819.02,189.0,-0.31248,0.00054,5.75547]
[1780370589620,40.62,70819.02,189.0,-0.31248,0.00054,5.75547]
[1780370589628,40.62,70819.02,189.0,-0.31248,0.00054,5.75547]
[1780370589842,40.62,70826.41,189.0,-0.30852,0.00053,5.72429]
[1780370590923,40.62,70826.41,189.0,-0.30852,0.00053,5.72429]
[1780370590970,40.62,70826.41,189.0,-0.30852,0.00053,5.72429]
[1780370590938,40.62,70819.76,189.0,-0.31208,0.00054,5.75239]
[1780370591089,40.62,70819.76,189.0,-0.31208,0.00054,5.75239]
[1780370591363,40.62,70819.76,189.0,-0.31208,0.00054,5.75239]
[1780370591388,40.62,70819.76,189.0,-0.31208,0.00054,5.75239]
[1780370591984,40.62,70819.76,189.0,-0.31208,0.00054,5.75239]
[1780370591547,40.62,70830.49,189.0,-0.30636,0.00053,5.70691]
[1780370592959,40.62,70830.49,189.0,-0.30636,0.00053,5.70691]
[1780370592821,40.62,70804.09,189.0,-0.32053,0.00054,5.81675]
[1780370593556,40.62,70803.32,189.0,-0.32094,0.00054,5.81985]
[1780370595049,40.62,70802.34,189.0,-0.32148,0.00054,5.82378]
[1780370595389,40.62,70802.34,189.0,-0.32148,0.00054,5.82378]
[1780370595782,40.62,70802.34,189.0,-0.32148,0.00054,5.82378]
[1780370595897,40.62,70802.34,189.0,-0.32148,0.00054,5.82378]
[1780370595900,40.62,70802.34,189.0,-0.32148,0.00054,5.82378]
[1780370595985,40.62,70806.65,189.0,-0.31914,0.00054,5.8064]
[1780370596414,40.62,70806.65,189.0,-0.31914,0.00054,5.8064]
[1780370596577,40.62,70834.5,189.0,-0.30423,0.00053,5.68957]
[1780370597584,40.62,70834.32,189.0,-0.30432,0.00053,5.69031]
[1780370598960,40.62,70836.28,189.0,-0.30327,0.00053,5.68177]
[1780370601404,40.62,70835.84,189.0,-0.30351,0.00053,5.68371]
[1780370603643,40.62,70836.02,189.0,-0.30343,0.00053,5.68309]
[1780370604633,40.63,70839.01,189.0,-0.30188,0.00053,5.67024]
[1780370607660,40.64,70841.01,189.0,-0.30087,0.00053,5.66185]
[1780370611708,40.65,70840.03,189.0,-0.30143,0.00053,5.66653]
[1780370611720,40.65,70840.03,189.0,-0.30143,0.00053,5.66653]
[1780370611864,40.65,70841.4,189.0,-0.3004,0.00053,5.64767]
[1780370612678,40.65,70841.4,189.0,-0.3004,0.00053,5.64767]
[1780370612679,40.65,70841.4,189.0,-0.3004,0.00053,5.64767]
[1780370612944,40.65,70811.13,189.0,-0.31656,0.00054,5.77643]
[1780370613709,40.65,70842.5,189.0,-0.29983,0.00053,5.6429]
[1780370614787,40.65,70842.5,189.0,-0.29983,0.00053,5.6429]
[1780370614823,40.66,70842.91,189.0,-0.29962,0.00053,5.6412]
[1780370615593,40.66,70842.91,189.0,-0.29962,0.00053,5.6412]
[1780370620758,40.67,70842.61,189.0,-0.29985,0.00053,5.64314]
[1780370625797,40.68,70843.22,189.0,-0.29959,0.00053,5.64095]
[1780370630832,40.7,70843.3,189.0,-0.29961,0.00053,5.64109]
[1780370631839,40.7,70845.27,189.0,-0.29858,0.00053,5.63249]
[1780370632846,40.7,70847.55,189.0,-0.2974,0.00052,5.62249]
[1780370633692,40.7,70847.55,189.0,-0.2974,0.00052,5.62249]
[1780370635211,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370635216,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370635218,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370635524,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370635623,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370635821,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370636025,40.71,70849.72,189.0,-0.29629,0.00052,5.61306]
[1780370635980,40.71,70856.56,189.0,-0.29274,0.00052,5.58244]
[1780370636267,40.71,70856.56,189.0,-0.29274,0.00052,5.58244]
[1780370636270,40.71,70856.56,189.0,-0.29274,0.00052,5.58244]
[1780370636446,40.71,70856.56,189.0,-0.29274,0.00052,5.58244]
[1780370636496,40.71,70856.56,189.0,-0.29274,0.00052,5.58244]
[1780370636978,40.71,70856.56,189.0,-0.29274,0.00052,5.58244]
[1780370637042,40.72,70870.1,189.0,-0.28575,0.00051,5.52044]
[1780370637882,40.72,70879.24,189.0,-0.28108,0.00051,5.47773]
[1780370638595,40.72,70879.24,189.0,-0.28108,0.00051,5.47773]
[1780370638700,40.72,70879.24,189.0,-0.28108,0.00051,5.47773]
[1780370638864,40.72,70879.24,189.0,-0.28108,0.00051,5.47773]
[1780370638880,40.72,70879.24,189.0,-0.28108,0.00051,5.47773]
[1780370639027,40.72,70883.43,189.0,-0.27896,0.00051,5.45801]
[1780370639265,40.72,70883.43,189.0,-0.27896,0.00051,5.45801]
[1780370639819,40.72,70883.43,189.0,-0.27896,0.00051,5.45801]
[1780370639898,40.72,70888.36,189.0,-0.27648,0.00051,5.43456]
[1780370641078,40.73,70890.42,189.0,-0.27544,0.0005,5.42474]
[1780370644714,40.73,70890.2,189.0,-0.27558,0.0005,5.42604]
[1780370647954,40.74,70887.33,189.0,-0.27706,0.00051,5.44012]
[1780370648427,40.74,70887.33,189.0,-0.27706,0.00051,5.44012]
[1780370648855,40.74,70887.33,189.0,-0.27706,0.00051,5.44012]
[1780370648961,40.74,70880.54,189.0,-0.28052,0.00051,5.47249]
[1780370649589,40.74,70880.54,189.0,-0.28052,0.00051,5.47249]
[1780370649637,40.74,70880.54,189.0,-0.28052,0.00051,5.47249]
[1780370650062,40.74,70880.54,189.0,-0.28052,0.00051,5.47249]
[1780370649968,40.74,70875.69,189.0,-0.28299,0.00051,5.49538]
[1780370650537,40.74,70875.69,189.0,-0.28299,0.00051,5.49538]
[1780370650745,40.74,70875.69,189.0,-0.28299,0.00051,5.49538]
[1780370651088,40.74,70870.85,189.0,-0.28548,0.00051,5.51801]
[1780370651267,40.74,70870.85,189.0,-0.28548,0.00051,5.51801]
[1780370651982,40.74,70868.94,189.0,-0.28646,0.00051,5.5269]
[1780370652989,40.74,70866.66,189.0,-0.28765,0.00052,5.53751]
[1780370654097,40.74,70866.66,189.0,-0.28765,0.00052,5.53751]
[1780370654442,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370654805,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370654822,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370654839,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370654864,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370654877,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370654901,40.74,70866.95,189.0,-0.2875,0.00052,5.53624]
[1780370655033,40.75,70856.55,189.0,-0.29289,0.00052,5.5838]
[1780370655145,40.75,70856.55,189.0,-0.29289,0.00052,5.5838]
[1780370656016,40.75,70816.85,189.0,-0.31387,0.00054,5.75595]
[1780370657021,40.75,70846.85,189.0,-0.29796,0.00052,5.62727]
[1780370657176,40.75,70846.85,189.0,-0.29796,0.00052,5.62727]
[1780370657849,40.75,70846.85,189.0,-0.29796,0.00052,5.62727]
[1780370657850,40.75,70846.85,189.0,-0.29796,0.00052,5.62727]
[1780370658028,40.75,70847.09,189.0,-0.29784,0.00052,5.62627]
[1780370662056,40.76,70849.63,189.0,-0.29657,0.00052,5.61543]
[1780370663063,40.76,70851.8,189.0,-0.29545,0.00052,5.60586]
[1780370666084,40.77,70853.75,189.0,-0.29447,0.00052,5.59751]
[1780370666254,40.77,70853.75,189.0,-0.29447,0.00052,5.59751]
[1780370667535,40.78,70855.46,189.0,-0.2936,0.00052,5.58995]
[1780370671140,40.79,70856.24,189.0,-0.29292,0.00052,5.57391]
[1780370674472,40.79,70856.24,189.0,-0.29292,0.00052,5.57391]
[1780370674480,40.79,70856.24,189.0,-0.29292,0.00052,5.57391]
[1780370674566,40.79,70856.24,189.0,-0.29292,0.00052,5.57391]
[1780370675006,40.81,70857.13,189.0,-0.29253,0.00052,5.5705]
[1780370675285,40.81,70857.13,189.0,-0.29253,0.00052,5.5705]
[1780370675329,40.81,70857.13,189.0,-0.29253,0.00052,5.5705]
[1780370675561,40.81,70857.13,189.0,-0.29253,0.00052,5.5705]
[1780370675970,40.81,70857.13,189.0,-0.29253,0.00052,5.5705]
[1780370676007,40.81,70861.51,189.0,-0.29027,0.00052,5.55074]
[1780370676702,40.81,70861.51,189.0,-0.29027,0.00052,5.55074]
[1780370677089,40.81,70861.51,189.0,-0.29027,0.00052,5.55074]
[1780370677092,40.81,70861.51,189.0,-0.29027,0.00052,5.55074]
[1780370677131,40.81,70854.84,189.0,-0.29374,0.00052,5.58105]
[1780370677379,40.81,70854.84,189.0,-0.29374,0.00052,5.58105]
[1780370677630,40.81,70852.92,189.0,-0.29476,0.00052,5.58977]
[1780370681943,40.82,70852.06,189.0,-0.29522,0.00052,5.59379]
[1780370684255,40.83,70853.92,189.0,-0.29429,0.00052,5.5858]
[1780370685072,40.83,70872.95,189.0,-0.28447,0.00051,5.49889]
[1780370686858,40.83,70872.6,189.0,-0.28466,0.00051,5.50065]
[1780370686896,40.84,70873.47,189.0,-0.28423,0.00051,5.49672]
[1780370688240,40.84,70854.59,189.0,-0.29399,0.00052,5.58322]
[1780370691739,40.85,70825.4,189.0,-0.30941,0.00053,5.71066]
[1780370692787,40.85,70859.46,189.0,-0.2915,0.00052,5.56158]
[1780370694384,40.85,70860.57,189.0,-0.29093,0.00052,5.55655]
[1780370694428,40.85,70860.57,189.0,-0.29093,0.00052,5.55655]
[1780370694475,40.85,70860.57,189.0,-0.29093,0.00052,5.55655]
[1780370694793,40.85,70860.57,189.0,-0.29093,0.00052,5.55655]
[1780370695151,40.85,70827.74,189.0,-0.30818,0.00053,5.70093]
[1780370696057,40.85,70827.74,189.0,-0.30818,0.00053,5.70093]
[1780370696108,40.85,70827.74,189.0,-0.30818,0.00053,5.70093]
[1780370696065,40.85,70862.2,189.0,-0.29011,0.00052,5.54933]
[1780370696955,40.85,70862.2,189.0,-0.29011,0.00052,5.54933]
[1780370697055,40.85,70831.52,189.0,-0.30618,0.00053,5.68489]
[1780370697675,40.85,70831.52,189.0,-0.30618,0.00053,5.68489]
[1780370697897,40.85,70831.52,189.0,-0.30618,0.00053,5.68489]
[1780370697961,40.85,70831.38,189.0,-0.30625,0.00053,5.68544]
[1780370698577,40.85,70831.38,189.0,-0.30625,0.00053,5.68544]
[1780370698728,40.85,70863.28,189.0,-0.28954,0.00052,5.54436]
[1780370700074,40.85,70832.89,189.0,-0.30545,0.00053,5.679]
[1780370700326,40.85,70866.47,189.0,-0.28791,0.00052,5.52983]
[1780370701266,40.85,70866.47,189.0,-0.28791,0.00052,5.52983]
[1780370701367,40.85,70872.77,189.0,-0.28468,0.00051,5.50077]
[1780370703685,40.85,70872.45,189.0,-0.28484,0.00051,5.50226]
[1780370704474,40.86,70873.91,189.0,-0.28412,0.00051,5.49571]
[1780370705139,40.86,70873.91,189.0,-0.28412,0.00051,5.49571]
[1780370705578,40.86,70873.97,189.0,-0.2841,0.00051,5.49554]
[1780370706102,40.87,70876.6,189.0,-0.28277,0.00051,5.4834]
[1780370706858,40.87,70876.6,189.0,-0.28277,0.00051,5.4834]
[1780370706910,40.87,70876.6,189.0,-0.28277,0.00051,5.4834]
[1780370707091,40.87,70882.29,189.0,-0.27989,0.00051,5.45679]
[1780370707554,40.87,70882.29,189.0,-0.27989,0.00051,5.45679]
[1780370710265,40.88,70881.94,189.0,-0.28011,0.00051,5.4588]
[1780370710508,40.88,70881.26,189.0,-0.28046,0.00051,5.46213]
[1780370712262,40.88,70881.04,189.0,-0.28058,0.00051,5.46319]
[1780370714908,40.88,70881.04,189.0,-0.28059,0.00051,5.46331]
[1780370715050,40.88,70881.04,189.0,-0.28059,0.00051,5.46331]
[1780370717169,40.88,70879.12,189.0,-0.28158,0.00051,5.47245]
[1780370719362,40.89,70877.36,189.0,-0.28248,0.00051,5.48079]
[1780370719980,40.89,70877.36,189.0,-0.28248,0.00051,5.48079]
[1780370720073,40.89,70879.92,189.0,-0.28119,0.00051,5.46882]
[1780370721303,40.89,70880.93,189.0,-0.28068,0.00051,5.46412]
[1780370726989,40.9,70881.42,189.0,-0.28046,0.00051,5.4621]
[1780370729247,40.9,70881.17,189.0,-0.2806,0.00051,5.46346]
[1780370730082,40.9,70850.67,189.0,-0.29632,0.00052,5.60317]
[1780370731026,40.9,70885.26,189.0,-0.27817,0.00051,5.43079]
[1780370732050,40.9,70885.26,189.0,-0.27817,0.00051,5.43079]
[1780370732151,40.9,70854.33,189.0,-0.29407,0.00052,5.5737]
[1780370732839,40.9,70853.15,189.0,-0.29468,0.00052,5.57891]
[1780370735017,40.89,70885.45,189.0,-0.27805,0.00051,5.42966]
[1780370735893,40.89,70854.21,189.0,-0.29411,0.00052,5.57405]
[1780370737031,40.89,70885.9,189.0,-0.27782,0.00051,5.42749]
[1780370737587,40.89,70885.93,189.0,-0.27781,0.00051,5.42741]
[1780370742622,40.9,70884.55,189.0,-0.27854,0.00051,5.43426]
[1780370747787,40.9,70884.58,189.0,-0.27855,0.00051,5.43432]
[1780370749914,40.91,70884.55,189.0,-0.27857,0.00051,5.43456]
[1780370750008,40.91,70885.36,189.0,-0.27817,0.00051,5.43077]
[1780370754293,40.92,70886.19,189.0,-0.27778,0.00051,5.42717]
[1780370754969,40.92,70886.46,189.0,-0.27765,0.00051,5.42597]
[1780370756085,40.92,70889.62,189.0,-0.27607,0.0005,5.41099]
[1780370759102,40.93,70887.52,189.0,-0.27716,0.00051,5.4213]
[1780370762420,40.93,70887.75,189.0,-0.27707,0.00051,5.42047]
[1780370765512,40.94,70887.72,189.0,-0.27711,0.00051,5.42088]
[1780370765782,40.94,70887.72,189.0,-0.27711,0.00051,5.42088]
[1780370766117,40.94,70887.72,189.0,-0.27711,0.00051,5.42088]
[1780370766211,40.94,70894.89,189.0,-0.27351,0.0005,5.38662]
[1780370767233,40.94,70904.31,189.0,-0.26881,0.0005,5.34095]
[1780370768234,40.94,70904.31,189.0,-0.26881,0.0005,5.34095]
[1780370768247,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370768816,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370768846,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370768878,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370768941,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370769016,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370769058,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370769219,40.94,70904.54,189.0,-0.2687,0.0005,5.33994]
[1780370770224,40.95,70912.54,189.0,-0.26475,0.00049,5.30067]
[1780370775858,40.96,70911.59,189.0,-0.26528,0.00049,5.30597]
[1780370776387,40.96,70911.59,189.0,-0.26528,0.00049,5.30597]
[1780370777136,40.96,70911.59,189.0,-0.26528,0.00049,5.30597]
[1780370777189,40.96,70911.59,189.0,-0.26528,0.00049,5.30597]
[1780370778202,40.96,70913.69,189.0,-0.26426,0.00049,5.29576]
[1780370778880,40.96,70916.91,189.0,-0.26268,0.00049,5.27986]
[1780370779274,40.96,70916.91,189.0,-0.26268,0.00049,5.27986]
[1780370779594,40.96,70916.91,189.0,-0.26268,0.00049,5.27986]
[1780370780589,40.97,70916.8,189.0,-0.26275,0.00049,5.28053]
[1780370782110,40.97,70917.11,189.0,-0.26261,0.00049,5.27911]
[1780370784902,40.98,70916.66,189.0,-0.26287,0.00049,5.28172]
[1780370784922,40.98,70916.7,189.0,-0.26286,0.00049,5.28164]
[1780370789957,40.98,70917.01,189.0,-0.26274,0.00049,5.2804]
[1780370792325,40.99,70917.05,189.0,-0.26235,0.00049,5.26685]
[1780370793867,40.99,70916.99,189.0,-0.26239,0.00049,5.26722]
[1780370793884,40.99,70916.99,189.0,-0.26239,0.00049,5.26722]
[1780370794992,40.99,70911.58,189.0,-0.26507,0.00049,5.29418]
[1780370800028,40.99,70911.96,189.0,-0.2649,0.00049,5.2925]
[1780370801456,40.99,70910.3,189.0,-0.26573,0.0005,5.30074]
[1780370801505,40.99,70910.3,189.0,-0.26573,0.0005,5.30074]
[1780370801583,40.99,70910.3,189.0,-0.26573,0.0005,5.30074]
[1780370802146,41.0,70872.2,189.0,-0.28493,0.00051,5.48303]
[1780370803267,41.0,70872.2,189.0,-0.28493,0.00051,5.48303]
[1780370803154,40.99,70866.07,189.0,-0.28807,0.00052,5.51115]
[1780370803302,40.99,70866.07,189.0,-0.28807,0.00052,5.51115]
[1780370804161,40.99,70896.16,189.0,-0.27276,0.0005,5.36959]
[1780370805064,40.99,70896.55,189.0,-0.27257,0.0005,5.36779]
[1780370808587,41.0,70896.51,189.0,-0.27262,0.0005,5.36824]
[1780370809092,41.0,70894.06,189.0,-0.27386,0.0005,5.38012]
[1780370810099,41.0,70890.73,189.0,-0.27554,0.0005,5.39615]
[1780370810857,41.0,70890.73,189.0,-0.27554,0.0005,5.39615]
[1780370813715,41.01,70891.55,189.0,-0.27515,0.0005,5.39238]
[1780370814127,41.01,70895.12,189.0,-0.27336,0.0005,5.3753]
[1780370816141,41.01,70897.88,189.0,-0.27199,0.0005,5.36214]
[1780370817361,41.01,70898.16,189.0,-0.27185,0.0005,5.36087]
[1780370817803,41.01,70898.16,189.0,-0.27185,0.0005,5.36087]
[1780370822183,41.03,70902.57,189.0,-0.26972,0.0005,5.34013]
[1780370824197,41.03,70900.25,189.0,-0.27091,0.0005,5.35172]
[1780370826042,41.04,70898.98,189.0,-0.27156,0.0005,5.35802]
[1780370826131,41.04,70898.98,189.0,-0.27156,0.0005,5.35802]
[1780370826211,41.04,70896.04,189.0,-0.27305,0.0005,5.37235]
[1780370828312,41.04,70897.86,189.0,-0.27214,0.0005,5.36365]
[1780370828322,41.04,70867.27,189.0,-0.28768,0.00051,5.50766]
[1780370828661,41.04,70867.27,189.0,-0.28768,0.00051,5.50766]
[1780370828714,41.04,70867.27,189.0,-0.28768,0.00051,5.50766]
[1780370829114,41.04,70867.27,189.0,-0.28768,0.00051,5.50766]
[1780370829135,41.04,70867.27,189.0,-0.28768,0.00051,5.50766]
[1780370829232,41.04,70898.22,189.0,-0.27196,0.0005,5.36193]
[1780370829737,41.04,70898.22,189.0,-0.27196,0.0005,5.36193]
[1780370829748,41.04,70898.22,189.0,-0.27196,0.0005,5.36193]
[1780370829840,41.04,70898.22,189.0,-0.27196,0.0005,5.36193]
[1780370830096,41.04,70898.22,189.0,-0.27196,0.0005,5.36193]
[1780370830238,41.04,70896.5,189.0,-0.27283,0.0005,5.37031]
[1780370830695,41.04,70896.5,189.0,-0.27283,0.0005,5.37031]
[1780370831246,41.04,70891.28,189.0,-0.27546,0.0005,5.39542]
[1780370834266,41.05,70889.37,189.0,-0.27644,0.0005,5.40466]
[1780370834972,41.05,70889.37,189.0,-0.27644,0.0005,5.40466]
[1780370835227,41.05,70889.37,189.0,-0.27644,0.0005,5.40466]
[1780370835271,41.05,70889.37,189.0,-0.27644,0.0005,5.40466]
[1780370835280,41.05,70889.37,189.0,-0.27644,0.0005,5.40466]
[1780370836281,41.05,70882.47,189.0,-0.27993,0.00051,5.43728]
[1780370837288,41.05,70879.94,189.0,-0.28121,0.00051,5.44916]
[1780370839141,41.05,70879.94,189.0,-0.28122,0.00051,5.44921]
[1780370839302,41.05,70879.97,189.0,-0.28121,0.00051,5.44911]
[1780370839541,41.05,70879.97,189.0,-0.28121,0.00051,5.44911]
[1780370840108,41.05,70879.97,189.0,-0.28121,0.00051,5.44911]
[1780370840309,41.05,70874.53,189.0,-0.28399,0.00051,5.4745]
[1780370841316,41.05,70871.27,189.0,-0.28566,0.00051,5.48965]
[1780370841537,41.05,70871.27,189.0,-0.28566,0.00051,5.48965]
[1780370842323,41.05,70869.07,189.0,-0.2868,0.00051,5.49982]
[1780370843182,41.05,70869.07,189.0,-0.2868,0.00051,5.49982]
[1780370843330,41.05,70867.5,189.0,-0.28761,0.00051,5.50708]
[1780370843633,41.05,70867.5,189.0,-0.28761,0.00051,5.50708]
[1780370844340,41.06,70864.27,189.0,-0.28928,0.00052,5.52191]
[1780370845347,41.06,70861.94,189.0,-0.2905,0.00052,5.53256]
[1780370845830,41.06,70861.94,189.0,-0.2905,0.00052,5.53256]
[1780370846128,41.06,70861.94,189.0,-0.2905,0.00052,5.53256]
[1780370846868,41.06,70861.94,189.0,-0.2905,0.00052,5.53264]
[1780370846969,41.06,70856.9,189.0,-0.29312,0.00052,5.5554]
[1780370848102,41.06,70853.31,189.0,-0.29499,0.00052,5.57147]
[1780370848469,41.06,70853.31,189.0,-0.29499,0.00052,5.57147]
[1780370848507,41.06,70853.31,189.0,-0.29499,0.00052,5.57147]
[1780370849916,41.06,70853.83,189.0,-0.29472,0.00052,5.56919]
[1780370850175,41.06,70853.83,189.0,-0.29472,0.00052,5.56919]
[1780370850240,41.06,70859.73,189.0,-0.29167,0.00052,5.54278]
[1780370851285,41.06,70868.65,189.0,-0.28673,0.00051,5.48906]
[1780370852024,41.06,70868.65,189.0,-0.28673,0.00051,5.48906]
[1780370852125,41.07,70874.88,189.0,-0.28354,0.00051,5.46039]
[1780370853000,41.07,70874.88,189.0,-0.28354,0.00051,5.46039]
[1780370854131,41.07,70875.62,189.0,-0.28317,0.00051,5.45704]
[1780370854270,41.07,70875.62,189.0,-0.28317,0.00051,5.45704]
[1780370854271,41.07,70875.62,189.0,-0.28317,0.00051,5.45704]
[1780370854320,41.07,70875.62,189.0,-0.28317,0.00051,5.45704]
[1780370854322,41.07,70877.3,189.0,-0.28232,0.00051,5.44931]
[1780370854726,41.07,70877.3,189.0,-0.28232,0.00051,5.44931]
[1780370855889,41.07,70883.35,189.0,-0.27925,0.00051,5.42104]
[1780370856840,41.07,70883.35,189.0,-0.27925,0.00051,5.42104]
[1780370856963,41.07,70883.35,189.0,-0.27925,0.00051,5.42104]
[1780370857150,41.07,70883.35,189.0,-0.27925,0.00051,5.42104]
[1780370858087,41.07,70888.32,189.0,-0.27675,0.00051,5.39761]
[1780370859228,41.08,70860.45,189.0,-0.29101,0.00052,5.52691]
[1780370859888,41.08,70862.3,189.0,-0.29005,0.00052,5.51851]
[1780370860880,41.08,70893.56,189.0,-0.27411,0.0005,5.37263]
[1780370862074,41.08,70894.9,189.0,-0.27345,0.0005,5.36632]
[1780370863474,41.08,70863.54,189.0,-0.28944,0.00052,5.51308]
[1780370864584,41.08,70895.57,189.0,-0.27314,0.0005,5.36334]
[1780370865655,41.09,70895.19,189.0,-0.27334,0.0005,5.36531]
[1780370867568,41.09,70895.19,189.0,-0.27335,0.0005,5.36544]
[1780370867668,41.09,70898.13,189.0,-0.27189,0.0005,5.35142]
[1780370869214,41.09,70898.13,189.0,-0.27189,0.0005,5.35142]
[1780370869268,41.09,70898.13,189.0,-0.27189,0.0005,5.35142]
[1780370869729,41.09,70898.35,189.0,-0.2718,0.0005,5.3505]
[1780370870074,41.1,70900.26,189.0,-0.27086,0.0005,5.34142]
[1780370870433,41.1,70900.26,189.0,-0.27086,0.0005,5.34142]
[1780370871001,41.1,70900.26,189.0,-0.27086,0.0005,5.34142]
[1780370871767,41.1,70894.19,189.0,-0.27393,0.0005,5.37098]
[1780370873267,41.1,70894.19,189.0,-0.27393,0.0005,5.37098]
[1780370873549,41.11,70890.74,189.0,-0.27567,0.0005,5.38748]
[1780370874557,41.1,70888.65,189.0,-0.27671,0.0005,5.39733]
[1780370875423,41.1,70888.65,189.0,-0.27671,0.0005,5.39733]
[1780370875626,41.1,70888.65,189.0,-0.27671,0.0005,5.39733]
[1780370875656,41.1,70888.65,189.0,-0.27671,0.0005,5.39733]
[1780370876246,41.11,70888.66,189.0,-0.27672,0.0005,5.39738]
[1780370876571,41.11,70894.3,189.0,-0.27388,0.0005,5.37051]
[1780370881609,41.11,70894.82,189.0,-0.27365,0.0005,5.36828]
[1780370886386,41.12,70895.41,189.0,-0.27338,0.0005,5.36572]
[1780370894259,41.13,70894.9,189.0,-0.27369,0.0005,5.36869]
[1780370895331,41.13,70894.94,189.0,-0.27368,0.0005,5.36856]
[1780370896047,41.13,70895.09,189.0,-0.27361,0.0005,5.36791]
[1780370896077,41.13,70860.65,189.0,-0.29117,0.00052,5.52827]
[1780370897157,41.13,70886.19,189.0,-0.27809,0.00051,5.41027]
[1780370897988,41.13,70886.19,189.0,-0.27809,0.00051,5.41027]
[1780370898072,41.13,70885.1,189.0,-0.27864,0.00051,5.41539]
[1780370898863,41.13,70885.1,189.0,-0.27864,0.00051,5.41539]
[1780370899418,41.13,70885.1,189.0,-0.27864,0.00051,5.41537]
[1780370899736,41.13,70850.2,189.0,-0.29658,0.00052,5.57477]
[1780370901237,41.13,70850.2,189.0,-0.29658,0.00052,5.57477]
[1780370901324,41.13,70850.2,189.0,-0.29658,0.00052,5.57477]
[1780370901286,41.13,70883.06,189.0,-0.27966,0.00051,5.42483]
[1780370901850,41.13,70852.88,189.0,-0.29517,0.00052,5.56282]
[1780370903165,41.13,70885.52,189.0,-0.2784,0.00051,5.41316]
[1780370903764,41.12,70885.71,189.0,-0.2783,0.00051,5.41224]
[1780370907792,41.13,70889.77,189.0,-0.27626,0.0005,5.39311]
[1780370908842,41.13,70889.77,189.0,-0.27626,0.0005,5.39311]
[1780370910867,41.13,70892.75,189.0,-0.27478,0.0005,5.37904]
[1780370911820,41.13,70894.79,189.0,-0.27341,0.0005,5.35604]
[1780370917078,41.14,70894.77,189.0,-0.27345,0.0005,5.35649]
[1780370922897,41.15,70893.96,189.0,-0.27392,0.0005,5.36097]
[1780370924380,41.15,70893.96,189.0,-0.27392,0.0005,5.36097]
[1780370924911,41.15,70888.59,189.0,-0.27662,0.00051,5.38653]
[1780370925917,41.15,70883.27,189.0,-0.27931,0.00051,5.41161]
[1780370930953,41.15,70884.26,189.0,-0.27881,0.00051,5.40695]
[1780370934924,41.15,70885.36,189.0,-0.27825,0.00051,5.40172]
[1780370939933,41.15,70884.25,189.0,-0.27881,0.00051,5.40693]
[1780370942595,41.15,70882.13,189.0,-0.27988,0.00051,5.4169]
[1780370943037,41.15,70850.57,189.0,-0.29615,0.00052,5.5608]
[1780370944044,41.15,70882.55,189.0,-0.27966,0.00051,5.41483]
[1780370945412,41.15,70882.55,189.0,-0.27966,0.00051,5.41483]
[1780370945420,41.15,70883.02,189.0,-0.27942,0.00051,5.41264]
[1780370946159,41.15,70883.02,189.0,-0.27942,0.00051,5.41264]
[1780370946424,41.15,70883.02,189.0,-0.27942,0.00051,5.41264]
[1780370946426,41.15,70883.02,189.0,-0.27942,0.00051,5.41264]
[1780370950086,41.15,70880.16,189.0,-0.28089,0.00051,5.4262]
[1780370952434,41.15,70880.19,189.0,-0.28088,0.00051,5.4261]
[1780370953107,41.16,70882.29,189.0,-0.27982,0.00051,5.41636]
[1780370958142,41.16,70849.3,189.0,-0.29684,0.00052,5.56669]
[1780370959149,41.16,70881.39,189.0,-0.28029,0.00051,5.42063]
[1780370960156,41.16,70881.27,189.0,-0.28035,0.00051,5.42123]
[1780370963948,41.16,70880.57,189.0,-0.28072,0.00051,5.42461]
[1780370964184,41.16,70879.41,189.0,-0.28131,0.00051,5.43007]
[1780370969219,41.16,70885.59,189.0,-0.27819,0.00051,5.40119]
[1780370969997,41.16,70885.59,189.0,-0.27819,0.00051,5.40119]
[1780370970225,41.16,70887.85,189.0,-0.27704,0.00051,5.39048]
[1780370970834,41.16,70887.85,189.0,-0.27704,0.00051,5.39048]
[1780370971278,41.16,70887.85,189.0,-0.27704,0.00051,5.39048]
[1780370971355,41.16,70888.63,189.0,-0.27628,0.00051,5.37335]
[1780370972961,41.16,70887.85,189.0,-0.27667,0.00051,5.37701]
[1780370975331,41.16,70889.59,189.0,-0.2758,0.00051,5.36878]
[1780370982310,41.18,70889.51,189.0,-0.2759,0.00051,5.36977]
[1780370984668,41.18,70889.49,189.0,-0.27593,0.00051,5.37002]
[1780370985158,41.18,70889.49,181.8,-0.27593,0.00051,5.37002]
[1780370986321,41.18,70887.68,181.8,-0.27685,0.00051,5.37868]
[1780370986339,41.18,70884.53,181.8,-0.27844,0.00051,5.39353]
[1780370988353,41.18,70852.45,181.8,-0.29495,0.00052,5.54039]
[1780370989360,41.18,70884.43,181.8,-0.27848,0.00051,5.39387]
[1780370990323,41.18,70884.43,181.8,-0.27848,0.00051,5.39387]
[1780370990367,41.18,70885.41,181.8,-0.27798,0.00051,5.38925]
[1780370991034,41.18,70885.41,181.8,-0.27798,0.00051,5.38925]
[1780370994397,41.18,70879.75,181.8,-0.28086,0.00051,5.41582]
[1780370995404,41.18,70875.71,181.8,-0.28292,0.00051,5.43462]
[1780370996413,41.18,70872.61,181.8,-0.2845,0.00051,5.44894]
[1780370998426,41.17,70876.95,181.8,-0.28227,0.00051,5.42873]
[1780370998941,41.17,70876.95,181.8,-0.28227,0.00051,5.42873]
[1780370999432,41.17,70876.57,181.8,-0.28246,0.00051,5.43047]
[1780371000021,41.17,70876.57,181.8,-0.28246,0.00051,5.43047]
[1780371000087,41.17,70876.57,181.8,-0.28246,0.00051,5.43047]
[1780371002454,41.17,70881.4,181.8,-0.28,0.00051,5.40791]
[1780371002863,41.17,70881.4,181.8,-0.28,0.00051,5.40791]
[1780371003461,41.17,70880.93,181.8,-0.28024,0.00051,5.41014]
[1780371003698,41.17,70880.93,181.8,-0.28024,0.00051,5.41014]
[1780371004467,41.17,70880.8,181.8,-0.2803,0.00051,5.41071]
[1780371007489,41.17,70845.25,181.8,-0.29869,0.00052,5.57185]
[1780371008496,41.17,70876.36,181.8,-0.28256,0.00051,5.43133]
[1780371008917,41.17,70876.36,181.8,-0.28256,0.00051,5.43133]
[1780371009503,41.17,70875.97,181.8,-0.28276,0.00051,5.43314]
[1780371010023,41.17,70875.97,181.8,-0.28276,0.00051,5.43314]
[1780371010779,41.17,70875.97,181.8,-0.28276,0.00051,5.43313]
[1780371013521,41.17,70841.27,181.8,-0.30077,0.00053,5.58904]
[1780371014245,41.17,70841.27,181.8,-0.30077,0.00053,5.58904]
[1780371014372,41.17,70871.07,181.8,-0.28525,0.00051,5.45562]
[1780371014935,41.17,70869.95,181.8,-0.28583,0.00051,5.46078]
[1780371017559,41.17,70867.62,181.8,-0.28703,0.00052,5.47149]
[1780371018526,41.17,70867.62,181.8,-0.28703,0.00052,5.47149]
[1780371018925,41.17,70867.62,181.8,-0.28703,0.00052,5.47149]
[1780371019232,41.17,70867.62,181.8,-0.28703,0.00052,5.47149]
[1780371019360,41.17,70867.62,181.8,-0.28703,0.00052,5.47149]
[1780371019471,41.17,70867.62,181.8,-0.28703,0.00052,5.47149]
[1780371019531,41.17,70867.15,181.8,-0.28727,0.00052,5.47365]
[1780371019605,41.17,70867.15,181.8,-0.28727,0.00052,5.47365]
[1780371019820,41.17,70867.15,181.8,-0.28727,0.00052,5.47365]
[1780371020292,41.17,70863.01,181.8,-0.28941,0.00052,5.49254]
[1780371022198,41.17,70861.49,181.8,-0.2902,0.00052,5.49941]
[1780371023136,41.17,70862.52,181.8,-0.28966,0.00052,5.49472]
[1780371023201,41.17,70862.52,181.8,-0.28966,0.00052,5.49472]
[1780371023601,41.17,70864.55,181.8,-0.28861,0.00052,5.48548]
[1780371028596,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371028601,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371028617,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371028627,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371028660,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371028726,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371029163,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371029460,41.16,70865.68,181.8,-0.28802,0.00052,5.48028]
[1780371029413,41.16,70868.39,181.8,-0.28662,0.00051,5.46789]
[1780371030146,41.16,70868.39,181.8,-0.28662,0.00051,5.46789]
[1780371030187,41.16,70878.59,181.8,-0.28139,0.00051,5.42066]
[1780371030872,41.16,70878.59,181.8,-0.28139,0.00051,5.42066]
[1780371030942,41.16,70878.59,181.8,-0.28139,0.00051,5.42066]
[1780371031864,41.16,70878.06,181.8,-0.2813,0.00051,5.40977]
[1780371032671,41.16,70874.64,181.8,-0.28305,0.00051,5.42569]
[1780371034342,41.16,70874.64,181.8,-0.28305,0.00051,5.42569]
[1780371034365,41.16,70874.64,181.8,-0.28305,0.00051,5.42569]
[1780371034447,41.16,70874.64,181.8,-0.28305,0.00051,5.42569]
[1780371034454,41.16,70874.72,181.8,-0.28301,0.00051,5.42529]
[1780371036075,41.16,70868.65,181.8,-0.28614,0.00052,5.45337]
[1780371036699,41.16,70865.92,181.8,-0.28754,0.00052,5.46587]
[1780371039720,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371040895,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371040913,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371040969,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041063,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041067,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041073,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041213,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041442,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041536,41.16,70861.4,181.8,-0.28988,0.00052,5.48642]
[1780371041490,41.16,70860.52,181.8,-0.29034,0.00052,5.49038]
[1780371042218,41.16,70860.52,181.8,-0.29034,0.00052,5.49038]
[1780371042329,41.16,70860.52,181.8,-0.29034,0.00052,5.49038]
[1780371042431,41.16,70853.03,181.8,-0.29424,0.00052,5.524]
[1780371043019,41.16,70848.71,181.8,-0.2965,0.00052,5.54314]
[1780371043566,41.16,70848.71,181.8,-0.2965,0.00052,5.54314]
[1780371043567,41.16,70848.71,181.8,-0.2965,0.00052,5.54314]
[1780371043748,41.16,70852.06,181.8,-0.29475,0.00052,5.5283]
[1780371044755,41.16,70820.21,181.8,-0.31161,0.00054,5.66503]
[1780371045851,41.16,70820.21,181.8,-0.31161,0.00054,5.66503]
[1780371045935,41.16,70853.17,181.8,-0.29415,0.00052,5.52319]
[1780371046818,41.16,70853.17,181.8,-0.29415,0.00052,5.52319]
[1780371046937,41.16,70822.63,181.8,-0.3103,0.00054,5.65486]
[1780371047809,41.16,70822.63,181.8,-0.3103,0.00054,5.65486]
[1780371048331,41.16,70822.63,181.8,-0.3103,0.00054,5.65486]
[1780371048536,41.16,70822.63,181.8,-0.3103,0.00054,5.65486]
[1780371048430,41.16,70855.31,181.8,-0.29301,0.00052,5.5135]
[1780371049386,41.16,70855.31,181.8,-0.29301,0.00052,5.5135]
[1780371049487,41.16,70823.68,181.8,-0.30972,0.00053,5.65037]
[1780371050028,41.15,70856.2,181.8,-0.29254,0.00052,5.50939]
[1780371051384,41.15,70856.31,181.8,-0.29248,0.00052,5.5089]
[1780371051922,41.15,70856.31,181.8,-0.29248,0.00052,5.5089]
[1780371054481,41.15,70854.47,181.8,-0.29344,0.00052,5.51715]
[1780371055401,41.15,70853.88,181.8,-0.29375,0.00052,5.51979]
[1780371055432,41.15,70853.88,181.8,-0.29375,0.00052,5.51979]
[1780371055440,41.15,70853.88,181.8,-0.29375,0.00052,5.51979]
[1780371056001,41.15,70850.38,181.8,-0.29556,0.00052,5.53516]
[1780371056839,41.14,70847.25,181.8,-0.29718,0.00052,5.54884]
[1780371057790,41.14,70847.25,181.8,-0.29718,0.00052,5.54884]
[1780371057846,41.14,70846.92,181.8,-0.29734,0.00053,5.55018]
[1780371060446,41.14,70846.49,181.8,-0.29755,0.00053,5.55196]
[1780371060533,41.14,70846.49,181.8,-0.29755,0.00053,5.55196]
[1780371060519,41.14,70846.04,181.8,-0.29778,0.00053,5.55383]
[1780371060867,41.13,70847.55,181.8,-0.29698,0.00052,5.54717]
[1780371061874,41.13,70851.22,181.8,-0.29506,0.00052,5.53092]
[1780371066909,41.13,70851.47,181.8,-0.29493,0.00052,5.5298]
[1780371071025,41.13,70853.88,181.8,-0.29366,0.00052,5.51906]
[1780371072508,41.13,70853.88,181.8,-0.29366,0.00052,5.51906]
[1780371072618,41.13,70853.88,181.8,-0.29366,0.00052,5.51906]
[1780371073201,41.13,70855.26,181.8,-0.29294,0.00052,5.51289]
[1780371073302,41.13,70850.92,181.8,-0.29521,0.00052,5.53225]
[1780371073958,41.13,70845.51,181.8,-0.29804,0.00053,5.55598]
[1780371076602,41.13,70845.81,181.8,-0.29786,0.00053,5.55448]
[1780371080980,41.12,70844.73,181.8,-0.29838,0.00053,5.55885]
[1780371081032,41.12,70844.73,181.8,-0.29838,0.00053,5.55885]
[1780371082742,41.11,70841.98,181.8,-0.29981,0.00053,5.57073]
[1780371082900,41.11,70841.98,181.8,-0.29981,0.00053,5.57073]
[1780371082910,41.11,70841.98,181.8,-0.29981,0.00053,5.57073]
[1780371083301,41.11,70841.98,181.8,-0.29981,0.00053,5.57073]
[1780371084457,41.11,70842.36,181.8,-0.29961,0.00053,5.56901]
[1780371085239,41.11,70841.56,181.8,-0.30002,0.00053,5.57244]
[1780371085379,41.11,70841.56,181.8,-0.30002,0.00053,5.57244]
[1780371086556,41.11,70840.8,181.8,-0.30042,0.00053,5.5757]
[1780371086574,41.11,70840.8,181.8,-0.30042,0.00053,5.5757]
[1780371086604,41.11,70805.08,181.8,-0.31954,0.00054,5.72482]
[1780371086749,41.11,70805.08,181.8,-0.31954,0.00054,5.72482]
[1780371086879,41.11,70805.08,181.8,-0.31954,0.00054,5.72482]
[1780371087060,41.1,70809.03,181.8,-0.31739,0.00054,5.70886]
[1780371088584,41.1,70809.03,181.8,-0.31739,0.00054,5.70886]
[1780371088067,41.1,70812.96,181.8,-0.31525,0.00054,5.69279]
[1780371090105,41.09,70845.33,181.8,-0.29795,0.00053,5.55528]
[1780371091088,41.09,70845.44,181.8,-0.29756,0.00053,5.54157]
[1780371092573,41.09,70845.44,181.8,-0.29756,0.00053,5.54157]
[1780371093040,41.09,70845.55,181.8,-0.29749,0.00053,5.541]
[1780371093102,41.09,70814.1,181.8,-0.31427,0.00054,5.67478]
[1780371094109,41.08,70847.53,181.8,-0.29643,0.00053,5.53213]
[1780371095502,41.08,70847.63,181.8,-0.29638,0.00053,5.53168]
[1780371095918,41.08,70847.63,181.8,-0.29638,0.00053,5.53168]
[1780371098137,41.08,70844.65,181.8,-0.29793,0.00053,5.54469]
[1780371103172,41.07,70845.2,181.8,-0.29759,0.00053,5.54185]
[1780371106193,41.06,70847.01,181.8,-0.29661,0.00053,5.5336]
[1780371107200,41.06,70849.0,181.8,-0.29556,0.00053,5.52478]
[1780371108825,41.06,70850.08,181.8,-0.29499,0.00053,5.51997]
[1780371109436,41.06,70850.08,181.8,-0.29499,0.00053,5.51997]
[1780371109580,41.06,70853.22,181.8,-0.29334,0.00052,5.50596]
[1780371109779,41.06,70853.22,181.8,-0.29334,0.00052,5.50596]
[1780371110476,41.06,70855.16,181.8,-0.29233,0.00052,5.49727]
[1780371110818,41.06,70855.16,181.8,-0.29233,0.00052,5.49727]
[1780371111227,41.06,70851.35,181.8,-0.29433,0.00052,5.51435]
[1780371111860,41.06,70851.35,181.8,-0.29433,0.00052,5.51435]
[1780371114249,41.06,70853.4,181.8,-0.29326,0.00052,5.50521]
[1780371119283,41.07,70853.37,181.8,-0.29328,0.00052,5.50542]
[1780371121207,41.07,70852.62,181.8,-0.29368,0.00052,5.50879]
[1780371121556,41.07,70852.62,181.8,-0.29368,0.00052,5.50879]
[1780371122155,41.07,70852.89,181.8,-0.29354,0.00052,5.50759]
[1780371122309,41.06,70850.56,181.8,-0.29474,0.00053,5.51783]
[1780371123312,41.06,70820.98,181.8,-0.31046,0.00054,5.64548]
[1780371124287,41.06,70820.98,181.8,-0.31046,0.00054,5.64548]
[1780371124319,41.06,70854.27,181.8,-0.29278,0.00052,5.50113]
[1780371125009,41.06,70854.27,181.8,-0.29278,0.00052,5.50113]
[1780371125507,41.06,70822.22,181.8,-0.30979,0.00054,5.64025]
[1780371126164,41.06,70822.22,181.8,-0.30979,0.00054,5.64025]
[1780371126333,41.06,70854.18,181.8,-0.29283,0.00052,5.50152]
[1780371127061,41.06,70854.18,181.8,-0.29283,0.00052,5.50152]
[1780371127339,41.06,70825.19,181.8,-0.30819,0.00054,5.62778]
[1780371128155,41.06,70825.19,181.8,-0.30819,0.00054,5.62778]
[1780371128346,41.06,70857.41,181.8,-0.29114,0.00052,5.48699]
[1780371129566,41.06,70857.41,181.8,-0.29114,0.00052,5.48699]
[1780371129622,41.06,70857.03,181.8,-0.29134,0.00052,5.48874]
[1780371130299,41.06,70857.03,181.8,-0.29134,0.00052,5.48874]
[1780371130361,41.06,70860.06,181.8,-0.28976,0.00052,5.47505]
[1780371131368,41.06,70829.09,181.8,-0.30611,0.00053,5.61134]
[1780371132375,41.06,70861.3,181.8,-0.28912,0.00052,5.46945]
[1780371133382,41.06,70861.56,181.8,-0.289,0.00052,5.46836]
[1780371134388,41.07,70864.06,181.8,-0.28771,0.00052,5.45705]
[1780371139423,41.08,70863.63,181.8,-0.28799,0.00052,5.45955]
[1780371141008,41.08,70863.63,181.8,-0.28799,0.00052,5.45955]
[1780371141305,41.08,70863.63,181.8,-0.28799,0.00052,5.45955]
[1780371141359,41.08,70863.63,181.8,-0.28799,0.00052,5.45955]
[1780371141367,41.08,70863.63,181.8,-0.28799,0.00052,5.45955]
[1780371141660,41.08,70863.63,181.8,-0.28799,0.00052,5.45955]
[1780371141568,41.08,70872.23,181.8,-0.28357,0.00052,5.42016]
[1780371142065,41.08,70872.23,181.8,-0.28357,0.00052,5.42016]
[1780371142077,41.08,70872.23,181.8,-0.28357,0.00052,5.42016]
[1780371142178,41.08,70872.23,181.8,-0.28357,0.00052,5.42016]
[1780371142186,41.08,70872.23,181.8,-0.28357,0.00052,5.42016]
[1780371142546,41.08,70872.23,181.8,-0.28357,0.00052,5.42016]
[1780371142603,41.09,70884.67,181.8,-0.2772,0.00051,5.36182]
[1780371142729,41.09,70884.67,181.8,-0.2772,0.00051,5.36182]
[1780371142810,41.09,70884.67,181.8,-0.2772,0.00051,5.36182]
[1780371142974,41.09,70884.67,181.8,-0.2772,0.00051,5.36182]
[1780371143455,41.08,70887.5,181.8,-0.27575,0.00051,5.34828]
[1780371143825,41.08,70887.5,181.8,-0.27575,0.00051,5.34828]
[1780371145162,41.08,70886.65,181.8,-0.27618,0.00051,5.35227]
[1780371149008,41.08,70886.32,181.8,-0.27632,0.00051,5.35358]
[1780371149497,41.07,70885.51,181.8,-0.27673,0.00051,5.35737]
[1780371151511,41.07,70885.96,181.8,-0.27613,0.00051,5.34175]
[1780371155188,41.07,70885.41,181.8,-0.27641,0.00051,5.34437]
[1780371155283,41.07,70885.41,181.8,-0.27641,0.00051,5.34437]
[1780371155303,41.07,70885.41,181.8,-0.27641,0.00051,5.34437]
[1780371155675,41.07,70885.41,181.8,-0.27641,0.00051,5.34437]
[1780371157117,41.07,70884.92,181.8,-0.27666,0.00051,5.3467]
[1780371160574,41.07,70887.0,181.8,-0.2756,0.00051,5.33678]
[1780371161233,41.07,70887.0,181.8,-0.2756,0.00051,5.33678]
[1780371161262,41.07,70887.0,181.8,-0.2756,0.00051,5.33678]
[1780371161581,41.07,70885.12,181.8,-0.27656,0.00051,5.34574]
[1780371163010,41.07,70884.4,181.8,-0.27692,0.00051,5.34916]
[1780371164461,41.07,70884.49,181.8,-0.27688,0.00051,5.34872]
[1780371166125,41.07,70885.97,181.8,-0.27612,0.00051,5.34167]
[1780371166616,41.07,70888.81,181.8,-0.27468,0.00051,5.32811]
[1780371167197,41.07,70888.81,181.8,-0.27468,0.00051,5.32811]
[1780371170643,41.07,70886.82,181.8,-0.27569,0.00051,5.33766]
[1780371175681,41.07,70885.62,181.8,-0.2763,0.00051,5.34338]
[1780371180475,41.07,70886.07,181.8,-0.27607,0.00051,5.34123]
[1780371180528,41.07,70886.07,181.8,-0.27607,0.00051,5.34123]
[1780371181013,41.07,70885.67,181.8,-0.27628,0.00051,5.34313]
[1780371181114,41.07,70887.66,181.8,-0.27527,0.00051,5.33365]
[1780371183618,41.07,70887.49,181.8,-0.27535,0.00051,5.33446]
[1780371184744,41.08,70890.42,181.8,-0.27387,0.00051,5.32047]
[1780371190931,41.08,70889.59,181.8,-0.27429,0.00051,5.32451]
[1780371191130,41.08,70889.59,181.8,-0.27429,0.00051,5.32451]
[1780371191344,41.08,70889.59,181.8,-0.27429,0.00051,5.32451]
[1780371191457,41.08,70889.59,181.8,-0.27429,0.00051,5.32451]
[1780371191703,41.08,70889.59,181.8,-0.27429,0.00051,5.32451]
[1780371191619,41.08,70890.44,181.8,-0.27387,0.00051,5.32051]
[1780371191771,41.08,70890.44,181.8,-0.27387,0.00051,5.32051]
[1780371192602,41.08,70902.67,181.8,-0.26769,0.0005,5.26115]
[1780371192777,41.08,70902.67,181.8,-0.26769,0.0005,5.26115]
[1780371193023,41.08,70902.67,181.8,-0.26769,0.0005,5.26115]
[1780371193115,41.08,70902.67,181.8,-0.26769,0.0005,5.26115]
[1780371193660,41.08,70902.67,181.8,-0.26769,0.0005,5.26115]
[1780371193128,41.08,70907.6,181.8,-0.26522,0.0005,5.23689]
[1780371194325,41.08,70904.99,181.8,-0.26652,0.0005,5.24971]
[1780371195399,41.07,70902.48,181.8,-0.26778,0.0005,5.26199]
[1780371199208,41.07,70903.05,181.8,-0.26748,0.0005,5.25911]
[1780371199529,41.07,70903.05,181.8,-0.26748,0.0005,5.25911]
[1780371199607,41.07,70905.34,181.8,-0.26633,0.0005,5.24779]
[1780371202552,41.07,70906.36,181.8,-0.26581,0.0005,5.24274]
[1780371202665,41.07,70906.36,181.8,-0.26581,0.0005,5.24274]
[1780371204960,41.07,70906.19,181.8,-0.26589,0.0005,5.24348]
[1780371204962,41.07,70906.19,181.8,-0.26589,0.0005,5.24348]
[1780371204973,41.07,70906.19,181.8,-0.26589,0.0005,5.24348]
[1780371205045,41.07,70906.19,181.8,-0.26589,0.0005,5.24348]
[1780371206861,41.07,70905.29,181.8,-0.26634,0.0005,5.24788]
[1780371206898,41.07,70904.96,181.8,-0.2665,0.0005,5.24948]
[1780371212940,41.06,70905.4,181.8,-0.26586,0.0005,5.23331]
[1780371216474,41.06,70905.39,181.8,-0.26586,0.0005,5.23326]
[1780371216575,41.06,70868.05,181.8,-0.28489,0.00052,5.41157]
[1780371216969,41.05,70902.64,181.8,-0.26721,0.0005,5.24648]
[1780371218708,41.05,70905.61,181.8,-0.26571,0.0005,5.23182]
[1780371219531,41.05,70905.61,181.8,-0.26571,0.0005,5.23182]
[1780371219682,41.05,70905.61,181.8,-0.26571,0.0005,5.23182]
[1780371220012,41.05,70877.17,181.8,-0.28013,0.00051,5.36864]
[1780371221725,41.05,70877.17,181.8,-0.28013,0.00051,5.36864]
[1780371221295,41.04,70879.46,181.8,-0.27893,0.00051,5.35762]
[1780371222470,41.04,70879.46,181.8,-0.27893,0.00051,5.35762]
[1780371222687,41.04,70910.53,181.8,-0.26319,0.0005,5.20688]
[1780371223083,41.04,70910.53,181.8,-0.26319,0.0005,5.20688]
[1780371223135,41.04,70910.53,181.8,-0.26319,0.0005,5.20688]
[1780371223484,41.04,70910.53,181.8,-0.26319,0.0005,5.20688]
[1780371223578,41.04,70909.89,181.8,-0.2635,0.0005,5.20997]
[1780371224031,41.04,70909.89,181.8,-0.2635,0.0005,5.20997]
[1780371225415,41.04,70910.65,181.8,-0.26312,0.0005,5.20617]
[1780371226658,41.04,70910.26,181.8,-0.26331,0.0005,5.20809]
[1780371226719,41.03,70879.95,181.8,-0.27865,0.00051,5.35501]
[1780371227447,41.03,70879.95,181.8,-0.27865,0.00051,5.35501]
[1780371227478,41.03,70883.23,181.8,-0.27695,0.00051,5.33929]
[1780371228729,41.03,70916.22,181.8,-0.26031,0.0005,5.17793]
[1780371229712,41.03,70916.14,181.8,-0.26034,0.0005,5.17828]
[1780371233732,41.02,70918.36,181.8,-0.25922,0.00049,5.16693]
[1780371236082,41.02,70917.57,181.8,-0.2596,0.0005,5.17081]
[1780371236154,41.02,70917.57,181.8,-0.2596,0.0005,5.17081]
[1780371236285,41.02,70916.07,181.8,-0.26034,0.0005,5.17828]
[1780371237127,41.02,70909.8,181.8,-0.26346,0.0005,5.20953]
[1780371237858,41.02,70909.8,181.8,-0.26346,0.0005,5.20953]
[1780371238052,41.02,70909.8,181.8,-0.26346,0.0005,5.20953]
[1780371238657,41.02,70907.14,181.8,-0.26478,0.0005,5.22266]
[1780371239141,41.02,70900.66,181.8,-0.26803,0.0005,5.25448]
[1780371241705,41.01,70904.51,181.8,-0.26607,0.0005,5.23538]
[1780371241871,41.01,70904.51,181.8,-0.26607,0.0005,5.23538]
[1780371242715,41.01,70899.56,181.8,-0.26856,0.0005,5.2596]
[1780371243422,41.01,70899.56,181.8,-0.26856,0.0005,5.2596]
[1780371243472,41.01,70899.56,181.8,-0.26856,0.0005,5.2596]
[1780371243716,41.01,70895.21,181.8,-0.27075,0.00051,5.28075]
[1780371243776,41.01,70895.21,181.8,-0.27075,0.00051,5.28075]
[1780371244308,41.01,70893.04,181.8,-0.27184,0.00051,5.29116]
[1780371245443,41.01,70886.69,181.8,-0.27506,0.00051,5.32165]
[1780371246540,41.01,70886.69,181.8,-0.27506,0.00051,5.32165]
[1780371249594,40.98,70885.92,181.8,-0.27533,0.00051,5.32416]
[1780371249689,40.98,70885.92,181.8,-0.27533,0.00051,5.32416]
[1780371250220,40.98,70880.74,181.8,-0.27796,0.00051,5.34865]
[1780371251372,40.97,70877.76,181.8,-0.27948,0.00051,5.36263]
[1780371253949,40.97,70876.23,181.8,-0.28024,0.00052,5.36956]
[1780371254001,40.97,70876.23,181.8,-0.28024,0.00052,5.36956]
[1780371254248,40.96,70875.98,181.8,-0.28035,0.00052,5.3706]
[1780371259283,40.95,70876.7,181.8,-0.27994,0.00052,5.36681]
[1780371264626,40.95,70876.75,181.8,-0.27988,0.00052,5.36626]
[1780371271367,40.93,70876.78,181.8,-0.27943,0.00052,5.352]
[1780371277636,40.93,70877.55,181.8,-0.27901,0.00052,5.34809]
[1780371278795,40.92,70877.51,181.8,-0.27901,0.00052,5.34814]
[1780371278846,40.92,70877.51,181.8,-0.27901,0.00052,5.34814]
[1780371279423,40.92,70879.19,181.8,-0.27813,0.00052,5.34004]
[1780371280337,40.92,70879.19,181.8,-0.27813,0.00052,5.34004]
[1780371280840,40.92,70880.88,181.8,-0.27725,0.00051,5.33188]
[1780371285907,40.9,70880.99,181.8,-0.27713,0.00051,5.33079]
[1780371285924,40.9,70880.99,181.8,-0.27713,0.00051,5.33079]
[1780371287818,40.9,70887.39,181.8,-0.27383,0.00051,5.29989]
[1780371288176,40.9,70887.39,181.8,-0.27383,0.00051,5.29989]
[1780371288558,40.9,70887.39,181.8,-0.27383,0.00051,5.29989]
[1780371288606,40.9,70884.2,181.8,-0.27545,0.00051,5.31514]
[1780371289574,40.9,70884.2,181.8,-0.27545,0.00051,5.31514]
[1780371289626,40.9,70884.2,181.8,-0.27545,0.00051,5.31514]
[1780371289727,40.9,70881.41,181.8,-0.27687,0.00051,5.32839]
[1780371290994,40.9,70880.46,181.8,-0.27736,0.00051,5.33288]
[1780371291586,40.9,70880.46,181.8,-0.27736,0.00051,5.33288]
[1780371291839,40.89,70880.52,181.8,-0.27732,0.00051,5.33254]
[1780371292041,40.89,70880.52,181.8,-0.27732,0.00051,5.33254]
[1780371292438,40.89,70880.52,181.8,-0.27732,0.00051,5.33254]
[1780371292514,40.89,70865.33,181.8,-0.28519,0.00052,5.40391]
[1780371293817,40.89,70862.07,181.8,-0.28689,0.00052,5.41892]
[1780371296449,40.89,70861.64,181.8,-0.2871,0.00052,5.42077]
[1780371296542,40.89,70861.23,181.8,-0.28731,0.00052,5.42258]
[1780371297805,40.89,70861.23,181.8,-0.28731,0.00052,5.42258]
[1780371298559,40.88,70858.79,181.8,-0.28857,0.00053,5.43363]
[1780371301941,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371301987,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371302164,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371302193,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371302196,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371302220,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371302321,40.88,70859.71,181.8,-0.28805,0.00052,5.42914]
[1780371302587,40.87,70820.6,181.8,-0.30891,0.00054,5.60151]
[1780371303757,40.87,70820.6,181.8,-0.30891,0.00054,5.60151]
[1780371303758,40.87,70820.6,181.8,-0.30891,0.00054,5.60151]
[1780371303594,40.87,70816.24,181.8,-0.31125,0.00054,5.61966]
[1780371304601,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305182,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305206,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305338,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305345,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305445,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305485,40.86,70818.44,181.8,-0.31003,0.00054,5.61026]
[1780371305608,40.86,70821.28,181.8,-0.30847,0.00054,5.59812]
[1780371305876,40.86,70821.28,181.8,-0.30847,0.00054,5.59812]
[1780371305995,40.86,70821.28,181.8,-0.30847,0.00054,5.59812]
[1780371306000,40.86,70821.28,181.8,-0.30847,0.00054,5.59812]
[1780371306728,40.85,70825.06,181.8,-0.3064,0.00054,5.58187]
[1780371310125,40.84,70826.25,181.8,-0.30571,0.00054,5.5764]
[1780371310791,40.84,70826.25,181.8,-0.30571,0.00054,5.5764]
[1780371310643,40.84,70828.74,181.8,-0.30436,0.00054,5.56558]
[1780371311650,40.83,70832.0,181.8,-0.30258,0.00054,5.55134]
[1780371312815,40.83,70832.0,181.8,-0.30258,0.00054,5.55134]
[1780371312882,40.83,70832.59,181.8,-0.30225,0.00054,5.54865]
[1780371313164,40.83,70832.59,181.8,-0.30225,0.00054,5.54865]
[1780371314767,40.83,70834.32,181.8,-0.30131,0.00054,5.541]
[1780371314768,40.83,70834.32,181.8,-0.30131,0.00054,5.541]
[1780371314937,40.82,70834.5,181.8,-0.3012,0.00054,5.54009]
[1780371315678,40.82,70839.18,181.8,-0.29868,0.00053,5.51943]
[1780371317709,40.82,70838.91,181.8,-0.2988,0.00053,5.52047]
[1780371317728,40.82,70838.91,181.8,-0.2988,0.00053,5.52047]
[1780371317774,40.81,70838.91,181.8,-0.29879,0.00053,5.52032]
[1780371319976,40.8,70840.67,181.8,-0.29781,0.00053,5.5122]
[1780371320243,40.8,70840.67,181.8,-0.29781,0.00053,5.5122]
[1780371320401,40.8,70840.67,181.8,-0.29781,0.00053,5.5122]
[1780371320712,40.8,70845.57,181.8,-0.29518,0.00053,5.49021]
[1780371322694,40.8,70845.75,181.8,-0.29506,0.00053,5.48926]
[1780371323249,40.79,70846.57,181.8,-0.29461,0.00053,5.48543]
[1780371323599,40.79,70846.57,181.8,-0.29461,0.00053,5.48543]
[1780371323949,40.79,70846.97,181.8,-0.29438,0.00053,5.48349]
[1780371324301,40.79,70846.97,181.8,-0.29438,0.00053,5.48349]
[1780371325748,40.78,70853.3,181.8,-0.29099,0.00053,5.45458]
[1780371326372,40.78,70853.3,181.8,-0.29099,0.00053,5.45458]
[1780371327763,40.77,70856.1,181.8,-0.28949,0.00053,5.44155]
[1780371329956,40.77,70855.24,181.8,-0.28991,0.00053,5.44524]
[1780371335628,40.75,70853.2,181.8,-0.29057,0.00053,5.44061]
[1780371336825,40.75,70849.66,181.8,-0.29243,0.00053,5.45648]
[1780371337533,40.75,70849.66,181.8,-0.29243,0.00053,5.45648]
[1780371337583,40.75,70849.66,181.8,-0.29243,0.00053,5.45648]
[1780371337832,40.75,70843.24,181.8,-0.29583,0.00053,5.48526]
[1780371338839,40.74,70838.81,181.8,-0.29818,0.00054,5.50483]
[1780371342869,40.72,70841.22,181.8,-0.29682,0.00054,5.4935]
[1780371344497,40.72,70840.48,181.8,-0.2972,0.00054,5.49665]
[1780371344607,40.72,70840.48,181.8,-0.2972,0.00054,5.49665]
[1780371345889,40.71,70844.92,181.8,-0.29479,0.00053,5.4765]
[1780371347492,40.71,70844.92,181.8,-0.29479,0.00053,5.4765]
[1780371351672,40.7,70845.2,181.8,-0.29458,0.00053,5.4747]
[1780371351684,40.7,70845.2,181.8,-0.29458,0.00053,5.4747]
[1780371352252,40.69,70847.8,181.8,-0.29315,0.00053,5.46257]
[1780371352938,40.69,70851.62,181.8,-0.29111,0.00053,5.44522]
[1780371354739,40.69,70851.62,181.8,-0.29111,0.00053,5.44522]
[1780371354788,40.69,70851.62,181.8,-0.29111,0.00053,5.44522]
[1780371354789,40.68,70852.62,181.8,-0.29056,0.00053,5.44043]
[1780371355134,40.68,70854.95,181.8,-0.2893,0.00053,5.42958]
[1780371357466,40.67,70851.12,181.8,-0.2913,0.00053,5.44676]
[1780371358924,40.67,70849.92,181.8,-0.29193,0.00053,5.45223]
[1780371359693,40.67,70849.92,181.8,-0.29193,0.00053,5.45223]
[1780371359794,40.66,70850.1,181.8,-0.29179,0.00053,5.45104]
[1780371360158,40.66,70850.1,181.8,-0.29179,0.00053,5.45104]
[1780371360435,40.66,70850.1,181.8,-0.29179,0.00053,5.45104]
[1780371360448,40.66,70850.1,181.8,-0.29179,0.00053,5.45104]
[1780371360525,40.66,70850.1,181.8,-0.29179,0.00053,5.45104]
[1780371360536,40.66,70850.1,181.8,-0.29179,0.00053,5.45104]
[1780371360629,40.66,70850.1,181.8,-0.29178,0.00053,5.45093]
[1780371362003,40.65,70846.54,181.8,-0.29366,0.00053,5.46692]
[1780371364519,40.65,70846.85,181.8,-0.29346,0.00053,5.46518]
[1780371364620,40.64,70846.85,181.8,-0.29344,0.00053,5.46501]
[1780371370059,40.63,70845.82,181.8,-0.29392,0.00053,5.46908]
[1780371374090,40.61,70848.03,181.8,-0.29267,0.00053,5.45848]
[1780371376091,40.61,70848.14,181.8,-0.2926,0.00053,5.45787]
[1780371376750,40.61,70848.14,181.8,-0.2926,0.00053,5.45787]
[1780371376762,40.61,70848.14,181.8,-0.2926,0.00053,5.45787]
[1780371376892,40.61,70848.14,181.8,-0.29259,0.00053,5.45776]
[1780371376974,40.61,70848.14,181.8,-0.29259,0.00053,5.45776]
[1780371377759,40.61,70848.14,181.8,-0.29259,0.00053,5.45776]
[1780371377762,40.61,70848.14,181.8,-0.29259,0.00053,5.45776]
[1780371377774,40.6,70842.37,181.8,-0.29565,0.00054,5.48366]
[1780371378688,40.6,70842.37,181.8,-0.29565,0.00054,5.48366]
[1780371378878,40.6,70836.02,181.8,-0.29905,0.00054,5.51188]
[1780371379011,40.6,70836.02,181.8,-0.29905,0.00054,5.51188]
[1780371379014,40.6,70836.02,181.8,-0.29905,0.00054,5.51188]
[1780371379068,40.6,70836.02,181.8,-0.29905,0.00054,5.51188]
[1780371379309,40.6,70834.13,181.8,-0.30005,0.00054,5.52011]
[1780371380730,40.6,70834.13,181.8,-0.30005,0.00054,5.52011]
[1780371380832,40.59,70829.9,181.8,-0.30232,0.00054,5.53856]
[1780371381983,40.59,70828.38,181.8,-0.30313,0.00054,5.54505]
[1780371382188,40.59,70828.38,181.8,-0.30313,0.00054,5.54505]
[1780371384941,40.58,70828.3,181.8,-0.30312,0.00054,5.54496]
[1780371385072,40.58,70828.3,181.8,-0.30312,0.00054,5.54496]
[1780371387707,40.57,70826.48,181.8,-0.30407,0.00054,5.55258]
[1780371389197,40.55,70830.44,181.8,-0.30187,0.00054,5.53485]
[1780371393225,40.54,70831.61,181.8,-0.30083,0.00054,5.51587]
[1780371396247,40.53,70829.79,181.8,-0.30177,0.00054,5.52348]
[1780371401282,40.51,70832.0,181.8,-0.30049,0.00054,5.51308]
[1780371402289,40.51,70834.36,181.8,-0.29919,0.00054,5.5025]
[1780371404855,40.5,70833.82,181.8,-0.29947,0.00054,5.50478]
[1780371405756,40.5,70833.77,181.8,-0.29948,0.00054,5.50488]
[1780371405779,40.5,70833.77,181.8,-0.29948,0.00054,5.50488]
[1780371405792,40.5,70833.77,181.8,-0.29948,0.00054,5.50488]
[1780371405811,40.5,70833.77,181.8,-0.29948,0.00054,5.50488]
[1780371405812,40.5,70833.77,181.8,-0.29948,0.00054,5.50488]
[1780371406317,40.49,70835.6,181.8,-0.29846,0.00054,5.4965]
[1780371408928,40.49,70837.4,181.8,-0.29748,0.00054,5.48835]
[1780371410345,40.48,70833.37,181.8,-0.29962,0.00054,5.50597]
[1780371413369,40.47,70835.59,181.8,-0.29837,0.00054,5.49573]
[1780371414367,40.47,70835.59,181.8,-0.29837,0.00054,5.49573]
[1780371415382,40.46,70838.58,181.8,-0.29673,0.00054,5.48213]
[1780371420291,40.45,70838.74,181.8,-0.2966,0.00054,5.48101]
[1780371420386,40.45,70838.74,181.8,-0.2966,0.00054,5.48101]
[1780371421099,40.45,70837.83,181.8,-0.29708,0.00054,5.48499]
[1780371426307,40.44,70836.43,181.8,-0.29777,0.00054,5.49071]
[1780371426522,40.44,70836.43,181.8,-0.29777,0.00054,5.49071]
[1780371426626,40.44,70836.43,181.8,-0.29777,0.00054,5.49071]
[1780371426665,40.44,70836.43,181.8,-0.29777,0.00054,5.49071]
[1780371426722,40.43,70836.39,181.8,-0.29778,0.00054,5.49078]
[1780371427467,40.43,70841.39,181.8,-0.29505,0.00054,5.46811]
[1780371429153,40.42,70842.82,181.8,-0.29426,0.00054,5.46146]
[1780371429481,40.42,70844.8,181.8,-0.29318,0.00054,5.45229]
[1780371432342,40.41,70844.56,181.8,-0.29328,0.00054,5.45317]
[1780371432489,40.41,70844.56,181.8,-0.29328,0.00054,5.45317]
[1780371432496,40.41,70844.56,181.8,-0.29328,0.00054,5.45317]
[1780371432604,40.41,70844.56,181.8,-0.29328,0.00054,5.45317]
[1780371432855,40.41,70844.56,181.8,-0.29328,0.00054,5.45317]
[1780371432890,40.41,70845.43,181.8,-0.29281,0.00054,5.4491]
[1780371433350,40.41,70845.43,181.8,-0.29281,0.00054,5.4491]
[1780371433776,40.41,70845.43,181.8,-0.29281,0.00054,5.4491]
[1780371433903,40.41,70845.43,181.8,-0.29281,0.00054,5.4491]
[1780371433918,40.41,70852.68,181.8,-0.2889,0.00053,5.41559]
[1780371434740,40.41,70852.68,181.8,-0.2889,0.00053,5.41559]
[1780371434886,40.41,70852.68,181.8,-0.2889,0.00053,5.41559]
[1780371434830,40.4,70855.39,181.8,-0.28744,0.00053,5.40285]
[1780371439692,40.39,70854.82,181.8,-0.28768,0.00053,5.40496]
[1780371440562,40.38,70851.72,181.8,-0.28931,0.00053,5.41905]
[1780371441368,40.38,70851.72,181.8,-0.28931,0.00053,5.41905]
[1780371441448,40.38,70851.72,181.8,-0.28931,0.00053,5.41905]
[1780371441610,40.38,70851.72,181.8,-0.28931,0.00053,5.41905]
[1780371441673,40.38,70851.72,181.8,-0.28931,0.00053,5.41905]
[1780371441906,40.38,70850.09,181.8,-0.29016,0.00054,5.42643]
[1780371442954,40.38,70835.94,181.8,-0.29776,0.00054,5.49063]
[1780371443889,40.37,70833.97,181.8,-0.29881,0.00054,5.49926]
[1780371447364,40.36,70833.9,181.8,-0.29878,0.00054,5.49903]
[1780371447369,40.36,70833.9,181.8,-0.29878,0.00054,5.49903]
[1780371447678,40.35,70832.02,181.8,-0.29978,0.00054,5.50722]
[1780371448671,40.35,70832.02,181.8,-0.29978,0.00054,5.50722]
[1780371448907,40.35,70832.02,181.8,-0.29978,0.00054,5.50722]
[1780371448754,40.35,70828.63,181.8,-0.30161,0.00055,5.52207]
[1780371449980,40.35,70828.63,181.8,-0.30161,0.00055,5.52207]
[1780371449852,40.34,70824.66,181.8,-0.30376,0.00055,5.53937]
[1780371450838,40.34,70824.66,181.8,-0.30376,0.00055,5.53937]
[1780371451822,40.34,70824.42,181.8,-0.30387,0.00055,5.54027]
[1780371451922,40.34,70824.87,181.8,-0.30327,0.00055,5.52486]
[1780371452799,40.34,70824.87,181.8,-0.30327,0.00055,5.52486]
[1780371454081,40.33,70825.48,181.8,-0.3029,0.00055,5.52187]
[1780371455211,40.32,70826.32,181.8,-0.30242,0.00055,5.51805]
[1780371456077,40.32,70826.64,181.8,-0.30223,0.00055,5.51651]
[1780371461629,40.3,70827.2,181.8,-0.30185,0.00055,5.5134]
[1780371464082,40.29,70825.84,181.8,-0.30254,0.00055,5.51902]
[1780371464730,40.29,70823.46,181.8,-0.30383,0.00055,5.52933]
[1780371466534,40.28,70823.92,181.8,-0.30356,0.00055,5.52718]
[1780371467751,40.28,70826.26,181.8,-0.30225,0.00055,5.51662]
[1780371468425,40.28,70826.26,181.8,-0.30225,0.00055,5.51662]
[1780371470524,40.27,70827.54,181.8,-0.30152,0.00055,5.51072]
[1780371471286,40.27,70827.68,181.8,-0.30142,0.00055,5.50997]
[1780371471922,40.26,70829.88,181.8,-0.30021,0.00055,5.50009]
[1780371472786,40.26,70832.3,181.8,-0.29887,0.00055,5.48914]
[1780371476814,40.24,70834.27,181.8,-0.29772,0.00054,5.47973]
[1780371477016,40.24,70834.27,181.8,-0.29772,0.00054,5.47973]
[1780371478828,40.24,70830.97,181.8,-0.29949,0.00055,5.49423]
[1780371479016,40.24,70830.97,181.8,-0.29949,0.00055,5.49423]
[1780371480292,40.23,70830.58,181.8,-0.29969,0.00055,5.49583]
[1780371480636,40.23,70830.58,181.8,-0.29969,0.00055,5.49583]
[1780371480677,40.23,70830.58,181.8,-0.29969,0.00055,5.49583]
[1780371480907,40.23,70830.58,181.8,-0.29969,0.00055,5.49583]
[1780371480980,40.23,70827.04,181.8,-0.3016,0.00055,5.5114]
[1780371481849,40.22,70823.07,181.8,-0.30377,0.00055,5.52877]
[1780371482866,40.22,70823.07,181.8,-0.30377,0.00055,5.52877]
[1780371483184,40.22,70822.59,181.8,-0.30401,0.00055,5.53073]
[1780371483189,40.22,70822.59,181.8,-0.30401,0.00055,5.53073]
[1780371484023,40.22,70822.55,181.8,-0.30402,0.00055,5.53077]
[1780371486912,40.21,70822.11,181.8,-0.30423,0.00055,5.53243]
[1780371487811,40.2,70821.25,181.8,-0.30468,0.00055,5.53606]
[1780371488565,40.2,70822.49,181.8,-0.30399,0.00055,5.5305]
[1780371488575,40.2,70822.49,181.8,-0.30399,0.00055,5.5305]
[1780371488898,40.2,70825.41,181.8,-0.30236,0.00055,5.51751]
[1780371489613,40.2,70825.41,181.8,-0.30236,0.00055,5.51751]
[1780371491630,40.19,70826.99,181.8,-0.30147,0.00055,5.51028]
[1780371491919,40.19,70825.83,181.8,-0.30209,0.00055,5.51529]
[1780371494244,40.18,70826.33,181.8,-0.3018,0.00055,5.51293]
[1780371494280,40.18,70826.33,181.8,-0.3018,0.00055,5.51293]
[1780371494940,40.18,70828.25,181.8,-0.30074,0.00055,5.50434]
[1780371496580,40.18,70829.06,181.8,-0.30028,0.00055,5.50062]
[1780371497935,40.17,70829.01,181.8,-0.30029,0.00055,5.50073]
[1780371497949,40.17,70829.01,181.8,-0.30029,0.00055,5.50073]
[1780371497961,40.17,70830.84,181.8,-0.29928,0.00055,5.49245]
[1780371498968,40.17,70836.11,181.8,-0.29638,0.00054,5.46858]
[1780371499586,40.17,70836.11,181.8,-0.29638,0.00054,5.46858]
[1780371507024,40.14,70836.03,181.8,-0.2963,0.00054,5.46786]
[1780371508032,40.14,70832.15,181.8,-0.2984,0.00055,5.48524]
[1780371509220,40.13,70831.59,181.8,-0.29869,0.00055,5.48761]
[1780371509321,40.13,70831.59,181.8,-0.29867,0.00055,5.48746]
[1780371511497,40.13,70831.55,181.8,-0.29869,0.00055,5.48764]
[1780371511535,40.13,70831.55,181.8,-0.29869,0.00055,5.48764]
[1780371511857,40.12,70831.92,181.8,-0.29811,0.00055,5.47235]
[1780371514565,40.11,70829.61,181.8,-0.29934,0.00055,5.48241]
[1780371515290,40.11,70829.61,181.8,-0.29934,0.00055,5.48241]
[1780371518101,40.1,70833.07,181.8,-0.2974,0.00055,5.46649]
[1780371519739,40.1,70833.07,181.8,-0.2974,0.00055,5.46649]
[1780371520017,40.1,70833.98,181.8,-0.29688,0.00055,5.46215]
[1780371521122,40.1,70837.26,181.8,-0.29508,0.00055,5.44717]
[1780371522925,40.1,70837.26,181.8,-0.29508,0.00055,5.44717]
[1780371524918,40.09,70837.3,181.8,-0.29504,0.00055,5.44684]
[1780371527769,40.08,70837.83,181.8,-0.29471,0.00055,5.44409]
[1780371527818,40.08,70837.83,181.8,-0.29471,0.00055,5.44409]
[1780371527955,40.08,70837.83,181.8,-0.29471,0.00055,5.44409]
[1780371527980,40.08,70837.83,181.8,-0.29471,0.00055,5.44409]
[1780371528054,40.08,70837.36,181.8,-0.29494,0.00055,5.44602]
[1780371528263,40.08,70837.36,181.8,-0.29494,0.00055,5.44602]
[1780371528533,40.08,70837.36,181.8,-0.29494,0.00055,5.44602]
[1780371528754,40.07,70840.27,181.8,-0.29334,0.00054,5.43253]
[1780371529789,40.07,70840.27,181.8,-0.29334,0.00054,5.43253]
[1780371529852,40.07,70846.84,181.8,-0.28975,0.00054,5.40194]
[1780371532487,40.06,70845.7,181.8,-0.29035,0.00054,5.40709]
[1780371536016,40.05,70845.41,181.8,-0.29046,0.00054,5.40799]
[1780371536116,40.05,70845.93,181.8,-0.29014,0.00054,5.4053]
[1780371537002,40.05,70845.93,181.8,-0.29014,0.00054,5.4053]
[1780371537722,40.04,70841.41,181.8,-0.29256,0.00054,5.42595]
[1780371539331,40.04,70841.7,181.8,-0.29239,0.00054,5.42446]
[1780371540277,40.03,70842.5,181.8,-0.29194,0.00054,5.42062]
[1780371540311,40.03,70842.5,181.8,-0.29194,0.00054,5.42062]
[1780371540474,40.03,70847.71,181.8,-0.28909,0.00054,5.39626]
[1780371541216,40.03,70847.71,181.8,-0.28909,0.00054,5.39626]
[1780371541567,40.03,70847.71,181.8,-0.28909,0.00054,5.39626]
[1780371541640,40.02,70850.68,181.8,-0.28748,0.00054,5.38221]
[1780371542934,40.02,70854.69,181.8,-0.2853,0.00054,5.36314]
[1780371544327,40.02,70856.37,181.8,-0.28438,0.00054,5.35504]
[1780371544444,40.02,70856.37,181.8,-0.28438,0.00054,5.35504]
[1780371547335,40.01,70858.62,181.8,-0.28313,0.00054,5.34392]
[1780371547371,40.01,70858.62,181.8,-0.28313,0.00054,5.34392]
[1780371548565,40.01,70858.43,181.8,-0.28322,0.00054,5.34468]
[1780371549001,40.0,70863.17,181.8,-0.28067,0.00053,5.32181]
[1780371552033,39.99,70865.55,181.8,-0.27936,0.00053,5.30996]
[1780371553425,39.99,70865.91,181.8,-0.27916,0.00053,5.30811]
[1780371553846,39.99,70865.91,181.8,-0.27916,0.00053,5.30811]
[1780371553881,39.99,70865.91,181.8,-0.27916,0.00053,5.30811]
[1780371554000,39.99,70866.02,181.8,-0.27909,0.00053,5.30746]
[1780371554502,39.99,70859.62,181.8,-0.2825,0.00054,5.33825]
[1780371555362,39.99,70853.91,181.8,-0.28556,0.00054,5.36537]
[1780371556652,39.99,70853.91,181.8,-0.28556,0.00054,5.36537]
[1780371556680,39.99,70853.91,181.8,-0.28556,0.00054,5.36537]
[1780371556761,39.99,70853.91,181.8,-0.28556,0.00054,5.36537]
[1780371558566,39.98,70853.35,181.8,-0.28583,0.00054,5.36782]
[1780371562393,39.97,70851.95,181.8,-0.28654,0.00054,5.37402]
[1780371562955,39.97,70851.95,181.8,-0.28654,0.00054,5.37402]
[1780371563418,39.97,70848.56,181.8,-0.28835,0.00054,5.38976]
[1780371565012,39.97,70848.56,181.8,-0.28835,0.00054,5.38976]
[1780371565995,39.96,70847.69,181.8,-0.28881,0.00054,5.39372]
[1780371566046,39.96,70847.69,181.8,-0.28881,0.00054,5.39372]
[1780371566844,39.96,70848.57,181.8,-0.28832,0.00054,5.38947]
[1780371566923,39.96,70848.57,181.8,-0.28832,0.00054,5.38947]
[1780371567824,39.96,70846.83,181.8,-0.28924,0.00054,5.3975]
[1780371567836,39.96,70842.16,181.8,-0.29177,0.00054,5.41912]
[1780371568452,39.95,70840.24,181.8,-0.2928,0.00055,5.42786]
[1780371569977,39.95,70840.24,181.8,-0.2928,0.00055,5.42786]
[1780371570067,39.95,70838.07,181.8,-0.29396,0.00055,5.43771]
[1780371570432,39.95,70838.07,181.8,-0.29396,0.00055,5.43771]
[1780371575502,39.92,70837.5,181.8,-0.29381,0.00055,5.42597]
[1780371579730,39.91,70837.52,181.8,-0.29375,0.00055,5.42542]
[1780371579777,39.91,70837.52,181.8,-0.29375,0.00055,5.42542]
[1780371580270,39.91,70837.79,181.8,-0.29359,0.00055,5.42403]
[1780371580600,39.91,70837.79,181.8,-0.29359,0.00055,5.42403]
[1780371580603,39.91,70837.79,181.8,-0.29359,0.00055,5.42403]
[1780371580675,39.91,70837.79,181.8,-0.29359,0.00055,5.42403]
[1780371580857,39.91,70841.21,181.8,-0.2917,0.00055,5.40807]
[1780371581544,39.9,70844.16,181.8,-0.29007,0.00054,5.39417]
[1780371583558,39.89,70842.15,181.8,-0.29113,0.00055,5.40322]
[1780371584565,39.89,70844.44,181.8,-0.28986,0.00054,5.39238]
[1780371589600,39.87,70844.45,181.8,-0.28977,0.00054,5.39157]
[1780371594635,39.85,70844.62,181.8,-0.28959,0.00054,5.39003]
[1780371599670,39.83,70845.09,181.8,-0.28925,0.00054,5.38708]
[1780371600144,39.83,70845.09,181.8,-0.28925,0.00054,5.38708]
[1780371604705,39.82,70841.95,181.8,-0.29088,0.00055,5.40105]
[1780371607726,39.81,70844.51,181.8,-0.28943,0.00055,5.3886]
[1780371610925,39.8,70845.05,181.8,-0.2891,0.00055,5.38577]
[1780371611009,39.79,70847.07,181.8,-0.28799,0.00054,5.37611]
[1780371611756,39.79,70850.35,181.8,-0.28619,0.00054,5.36045]
[1780371613897,39.79,70852.61,181.8,-0.28494,0.00054,5.34944]
[1780371618563,39.77,70851.51,181.8,-0.28548,0.00054,5.35422]
[1780371619502,39.77,70852.99,181.8,-0.28466,0.00054,5.34704]
[1780371619811,39.77,70857.17,181.8,-0.28239,0.00054,5.32687]
[1780371620462,39.77,70857.17,181.8,-0.28239,0.00054,5.32687]
[1780371620652,39.77,70857.17,181.8,-0.28239,0.00054,5.32687]
[1780371620818,39.77,70859.97,181.8,-0.28087,0.00054,5.31322]
[1780371625852,39.75,70859.13,181.8,-0.28125,0.00054,5.31659]
[1780371630888,39.73,70859.42,181.8,-0.28101,0.00054,5.31447]
[1780371631395,39.73,70859.42,181.8,-0.28101,0.00054,5.31447]
[1780371631841,39.73,70859.42,181.8,-0.28101,0.00054,5.31447]
[1780371631895,39.73,70859.51,181.8,-0.28058,0.00054,5.30027]
[1780371633881,39.73,70859.17,181.8,-0.28075,0.00054,5.30185]
[1780371636266,39.73,70859.13,181.8,-0.28076,0.00054,5.3019]
[1780371636435,39.73,70859.13,181.8,-0.28076,0.00054,5.3019]
[1780371636454,39.73,70859.13,181.8,-0.28076,0.00054,5.3019]
[1780371636505,39.73,70859.13,181.8,-0.28076,0.00054,5.3019]
[1780371636540,39.73,70859.13,181.8,-0.28076,0.00054,5.3019]
[1780371636624,39.73,70859.13,181.8,-0.28076,0.00054,5.3019]
[1780371636932,39.72,70850.65,181.8,-0.28534,0.00054,5.34264]
[1780371637995,39.72,70850.65,181.8,-0.28534,0.00054,5.34264]
[1780371638025,39.72,70843.48,181.8,-0.28924,0.00055,5.37647]
[1780371638374,39.72,70843.48,181.8,-0.28924,0.00055,5.37647]
[1780371638487,39.72,70843.48,181.8,-0.28924,0.00055,5.37647]
[1780371640123,39.72,70845.05,181.8,-0.28837,0.00055,5.36896]
[1780371639953,39.72,70847.42,181.8,-0.28706,0.00055,5.35764]
[1780371644988,39.7,70845.84,181.8,-0.28787,0.00055,5.36466]
[1780371650023,39.69,70845.05,181.8,-0.28824,0.00055,5.36789]
[1780371655062,39.68,70846.87,181.8,-0.2872,0.00055,5.35879]
[1780371656138,39.68,70846.87,181.8,-0.2872,0.00055,5.35879]
[1780371656196,39.68,70846.87,181.8,-0.2872,0.00055,5.35879]
[1780371656579,39.68,70848.68,181.8,-0.2862,0.00055,5.35009]
[1780371657081,39.68,70853.71,181.8,-0.28345,0.00054,5.32589]
[1780371657787,39.68,70853.71,181.8,-0.28345,0.00054,5.32589]
[1780371658088,39.67,70858.74,181.8,-0.28072,0.00054,5.30148]
[1780371660111,39.67,70859.23,181.8,-0.28044,0.00054,5.29897]
[1780371663125,39.66,70862.01,181.8,-0.27887,0.00054,5.28482]
[1780371665401,39.65,70862.04,181.8,-0.27883,0.00054,5.28438]
[1780371666146,39.65,70860.28,181.8,-0.27976,0.00054,5.29283]
[1780371671181,39.63,70860.52,181.8,-0.27955,0.00054,5.29095]
[1780371674011,39.63,70861.86,181.8,-0.2788,0.00054,5.28412]
[1780371674126,39.63,70861.86,181.8,-0.2788,0.00054,5.28412]
[1780371674181,39.63,70861.86,181.8,-0.2788,0.00054,5.28412]
[1780371674202,39.62,70863.06,181.8,-0.27814,0.00054,5.2781]
[1780371679480,39.61,70863.89,181.8,-0.27763,0.00054,5.27346]
[1780371681768,39.6,70863.9,181.8,-0.27758,0.00054,5.273]
[1780371681775,39.6,70863.9,181.8,-0.27758,0.00054,5.273]
[1780371682008,39.6,70866.35,181.8,-0.27625,0.00054,5.26078]
[1780371687295,39.59,70867.64,181.8,-0.27549,0.00054,5.25379]
[1780371688665,39.59,70867.64,181.8,-0.27549,0.00054,5.25379]
[1780371691164,39.58,70870.32,181.8,-0.27362,0.00054,5.22626]
[1780371691408,39.58,70870.32,181.8,-0.27362,0.00054,5.22626]
[1780371691942,39.58,70870.32,181.8,-0.27362,0.00054,5.22626]
[1780371691951,39.57,70870.14,181.8,-0.27371,0.00054,5.22706]
[1780371695351,39.56,70866.1,181.8,-0.27584,0.00054,5.24674]
[1780371696940,39.56,70866.1,181.8,-0.27584,0.00054,5.24674]
[1780371697931,39.56,70866.0,181.8,-0.27586,0.00054,5.24695]
[1780371698032,39.56,70862.34,181.8,-0.27782,0.00054,5.26487]
[1780371698447,39.56,70862.34,181.8,-0.27782,0.00054,5.26487]
[1780371698689,39.56,70862.34,181.8,-0.27782,0.00054,5.26487]
[1780371698705,39.56,70862.34,181.8,-0.27782,0.00054,5.26487]
[1780371699004,39.56,70862.34,181.8,-0.27782,0.00054,5.26487]
[1780371699087,39.55,70858.7,181.8,-0.27977,0.00054,5.28256]
[1780371700944,39.55,70856.98,181.8,-0.28069,0.00054,5.29083]
[1780371706493,39.53,70856.79,181.8,-0.28069,0.00054,5.29088]
[1780371706603,39.53,70856.79,181.8,-0.28069,0.00054,5.29088]
[1780371707435,39.52,70859.21,181.8,-0.27935,0.00054,5.27877]
[1780371712470,39.51,70858.88,181.8,-0.27946,0.00054,5.27975]
[1780371715917,39.5,70858.8,181.8,-0.27948,0.00054,5.27989]
[1780371716969,39.5,70855.6,181.8,-0.28119,0.00054,5.29532]
[1780371717666,39.5,70855.6,181.8,-0.28119,0.00054,5.29532]
[1780371718413,39.5,70854.13,181.8,-0.28198,0.00054,5.30238]
[1780371720504,39.49,70855.4,181.8,-0.28127,0.00054,5.29601]
[1780371720594,39.49,70855.4,181.8,-0.28127,0.00054,5.29601]
[1780371721786,39.49,70848.28,181.8,-0.28513,0.00055,5.33024]
[1780371726576,39.47,70846.21,181.8,-0.28618,0.00055,5.33938]
[1780371730604,39.45,70844.36,181.8,-0.28712,0.00055,5.34757]
[1780371734630,39.44,70843.59,181.8,-0.28748,0.00055,5.35073]
[1780371734874,39.44,70843.59,181.8,-0.28748,0.00055,5.35073]
[1780371734907,39.44,70843.59,181.8,-0.28748,0.00055,5.35073]
[1780371735157,39.44,70843.59,181.8,-0.28748,0.00055,5.35073]
[1780371735195,39.44,70843.59,181.8,-0.28748,0.00055,5.35073]
[1780371735267,39.44,70843.59,181.8,-0.28748,0.00055,5.35073]
[1780371735233,39.44,70836.99,181.8,-0.29111,0.00055,5.38185]
[1780371735535,39.44,70836.99,181.8,-0.29111,0.00055,5.38185]
[1780371735645,39.44,70836.99,181.8,-0.29111,0.00055,5.38185]
[1780371735863,39.44,70836.99,181.8,-0.29111,0.00055,5.38185]
[1780371735872,39.44,70836.99,181.8,-0.29111,0.00055,5.38185]
[1780371735880,39.44,70836.99,181.8,-0.29111,0.00055,5.38185]
[1780371735967,39.43,70829.96,181.8,-0.29501,0.00056,5.41459]
[1780371737215,39.43,70827.27,181.8,-0.29649,0.00056,5.42692]
[1780371737836,39.43,70827.27,181.8,-0.29649,0.00056,5.42692]
[1780371737936,39.43,70824.69,181.8,-0.29792,0.00056,5.43866]
[1780371740054,39.42,70823.85,181.8,-0.29838,0.00056,5.44238]
[1780371740731,39.42,70823.54,181.8,-0.29854,0.00056,5.44366]
[1780371742721,39.41,70823.5,181.8,-0.29853,0.00056,5.44357]
[1780371742787,39.41,70823.19,181.8,-0.29868,0.00056,5.44486]
[1780371745105,39.41,70823.19,181.8,-0.29867,0.00056,5.44477]
[1780371746039,39.4,70818.9,181.8,-0.30106,0.00056,5.46413]
[1780371751192,39.39,70819.02,181.8,-0.30095,0.00056,5.46319]
[1780371751286,39.39,70819.57,181.8,-0.30028,0.00056,5.44716]
[1780371753027,39.38,70833.13,181.8,-0.29265,0.00056,5.38436]
[1780371754169,39.38,70833.13,181.8,-0.29265,0.00056,5.38436]
[1780371757797,39.38,70851.42,181.8,-0.28252,0.00055,5.29681]
[1780371761029,39.38,70855.17,181.8,-0.28049,0.00055,5.27863]
[1780371763126,39.39,70875.61,181.8,-0.26945,0.00054,5.17674]
[1780371763841,39.39,70880.78,181.8,-0.26671,0.00053,5.15054]
[1780371765140,39.39,70882.69,181.8,-0.26572,0.00053,5.14094]
[1780371768176,39.41,70891.74,181.8,-0.261,0.00053,5.09477]
[1780371773912,39.56,70893.78,181.8,-0.26071,0.00052,5.09209]
[1780371778947,39.66,70894.32,181.8,-0.26096,0.00052,5.09459]
[1780371780709,39.66,70894.66,181.8,-0.26079,0.00052,5.09294]
[1780371780961,39.68,70890.51,181.8,-0.26307,0.00052,5.11535]
[1780371784181,39.69,70888.01,181.8,-0.26443,0.00053,5.12867]
[1780371789554,39.71,70888.96,181.8,-0.26403,0.00053,5.12477]
[1780371793270,39.73,70891.68,181.8,-0.26268,0.00052,5.11158]
[1780371793794,39.73,70891.68,181.8,-0.26268,0.00052,5.11158]
[1780371793863,39.73,70891.68,181.8,-0.26268,0.00052,5.11158]
[1780371793915,39.73,70891.68,181.8,-0.26268,0.00052,5.11158]
[1780371794283,39.73,70892.7,181.8,-0.26216,0.00052,5.10649]
[1780371802325,39.74,70892.74,181.8,-0.26221,0.00052,5.10698]
[1780371806311,39.75,70893.07,181.8,-0.26209,0.00052,5.10582]
[1780371807014,39.76,70894.47,181.8,-0.2614,0.00052,5.09901]
[1780371807147,39.76,70900.65,181.8,-0.2582,0.00052,5.06712]
[1780371808328,39.76,70905.66,181.8,-0.25561,0.00052,5.04101]
[1780371814196,39.76,70907.73,181.8,-0.25412,0.00052,5.01599]
[1780371819231,39.73,70907.42,181.8,-0.25413,0.00052,5.016]
[1780371824276,39.7,70906.7,181.8,-0.25432,0.00052,5.01796]
[1780371829321,39.68,70907.48,181.8,-0.25381,0.00052,5.01272]
[1780371829328,39.68,70907.48,181.8,-0.25381,0.00052,5.01272]
[1780371835178,39.63,70908.7,181.8,-0.25296,0.00052,5.00395]
[1780371840291,39.59,70908.66,181.8,-0.25273,0.00052,5.00157]
[1780371843262,39.58,70908.61,181.8,-0.2527,0.00052,5.00121]
[1780371843360,39.58,70914.14,181.8,-0.24987,0.00051,4.97196]
[1780371844058,39.58,70916.64,181.8,-0.24861,0.00051,4.95876]
[1780371844700,39.58,70916.64,181.8,-0.24861,0.00051,4.95876]
[1780371844874,39.58,70916.64,181.8,-0.24861,0.00051,4.95876]
[1780371844946,39.58,70916.64,181.8,-0.24861,0.00051,4.95876]
[1780371844952,39.59,70916.71,181.8,-0.24859,0.00051,4.9586]
[1780371845634,39.59,70919.0,181.8,-0.24744,0.00051,4.94648]
[1780371847109,39.59,70919.0,181.8,-0.24744,0.00051,4.94648]
[1780371847345,39.62,70920.77,181.8,-0.24672,0.00051,4.93889]
[1780371848446,39.64,70923.89,181.8,-0.24525,0.00051,4.92325]
[1780371853483,39.76,70922.02,181.8,-0.2468,0.00051,4.93988]
[1780371858588,39.77,70921.76,181.8,-0.24698,0.00051,4.94172]
[1780371858598,39.77,70921.76,181.8,-0.24698,0.00051,4.94172]
[1780371859724,39.77,70917.04,181.8,-0.24941,0.00051,4.96725]
[1780371865272,39.78,70918.78,181.8,-0.24855,0.00051,4.95824]
[1780371865374,39.78,70918.53,181.8,-0.24868,0.00051,4.95965]
[1780371870401,39.79,70918.09,181.8,-0.24898,0.00051,4.96277]
[1780371874629,39.8,70918.67,181.8,-0.24834,0.00051,4.94634]
[1780371879231,39.82,70922.01,181.8,-0.2467,0.00051,4.92913]
[1780371879665,39.82,70924.93,181.8,-0.24524,0.00051,4.91364]
[1780371884700,39.84,70924.17,181.8,-0.24572,0.00051,4.91878]
[1780371886250,39.84,70924.17,181.8,-0.24572,0.00051,4.91878]
[1780371886326,39.84,70924.4,181.8,-0.24563,0.00051,4.91777]
[1780371890200,39.85,70925.5,181.8,-0.24514,0.00051,4.91258]
[1780371890742,39.86,70928.79,181.8,-0.24352,0.0005,4.89536]
[1780371895776,39.88,70929.33,181.8,-0.24338,0.0005,4.89378]
[1780371900812,39.91,70928.85,181.8,-0.24374,0.0005,4.89768]
[1780371905984,39.92,70929.4,181.8,-0.24356,0.0005,4.89575]
[1780371906381,39.93,70932.22,181.8,-0.24217,0.0005,4.8808]
[1780371907163,39.93,70936.11,181.8,-0.24025,0.0005,4.86002]
[1780371910685,39.95,70936.27,181.8,-0.24024,0.0005,4.85996]
[1780371914853,39.97,70936.56,181.8,-0.24019,0.0005,4.85945]
[1780371914909,39.97,70937.9,181.8,-0.23955,0.0005,4.85245]
[1780371920088,39.98,70938.81,181.8,-0.23918,0.0005,4.84839]
[1780371920283,39.99,70936.79,181.8,-0.2402,0.0005,4.85957]
[1780371920717,39.99,70936.79,181.8,-0.2402,0.0005,4.85957]
[1780371921433,39.99,70927.66,181.8,-0.24479,0.0005,4.909]
[1780371922390,39.99,70924.58,181.8,-0.24636,0.0005,4.92563]
[1780371925636,40.0,70924.1,181.8,-0.24664,0.0005,4.92858]
[1780371927634,40.01,70925.16,181.8,-0.24613,0.0005,4.92319]
[1780371927820,40.01,70925.16,181.8,-0.24613,0.0005,4.92319]
[1780371928754,40.01,70925.96,181.8,-0.24574,0.0005,4.91905]
[1780371928787,40.01,70925.96,181.8,-0.24574,0.0005,4.91905]
[1780371931813,40.02,70926.09,181.8,-0.24529,0.0005,4.90461]
[1780371932030,40.02,70926.11,181.8,-0.24529,0.0005,4.90465]
[1780371937065,40.04,70925.44,181.8,-0.24574,0.0005,4.90939]
[1780371939200,40.05,70923.36,181.8,-0.24683,0.00051,4.92093]
[1780371944956,40.06,70924.48,181.8,-0.24636,0.0005,4.91603]
[1780371946128,40.07,70928.49,181.8,-0.24439,0.0005,4.89505]
[1780371946835,40.07,70928.49,181.8,-0.24439,0.0005,4.89505]
[1780371946892,40.07,70928.49,181.8,-0.24439,0.0005,4.89505]
[1780371947337,40.07,70928.49,181.8,-0.24439,0.0005,4.89505]
[1780371947390,40.08,70931.32,181.8,-0.24299,0.0005,4.88012]
[1780371948142,40.08,70933.42,181.8,-0.24195,0.0005,4.86895]
[1780371953299,40.09,70934.51,181.8,-0.24146,0.0005,4.86362]
[1780371954185,40.09,70930.9,181.8,-0.24329,0.0005,4.88331]
[1780371957344,40.1,70930.42,181.8,-0.24355,0.0005,4.88612]
[1780371957363,40.1,70930.42,181.8,-0.24355,0.0005,4.88612]
[1780371963248,40.11,70929.76,181.8,-0.24395,0.0005,4.89041]
[1780371964177,40.11,70929.76,181.8,-0.24395,0.0005,4.89041]
[1780371964266,40.11,70929.76,181.8,-0.24395,0.0005,4.89041]
[1780371964405,40.11,70929.76,181.8,-0.24395,0.0005,4.89041]
[1780371964422,40.11,70925.03,181.8,-0.24634,0.0005,4.91577]
[1780371964522,40.11,70925.03,181.8,-0.24634,0.0005,4.91577]
[1780371965271,40.11,70916.85,181.8,-0.25049,0.00051,4.95922]
[1780371966416,40.11,70916.85,181.8,-0.25049,0.00051,4.95922]
[1780371969427,40.12,70916.03,181.8,-0.25093,0.00051,4.96377]
[1780371969301,40.12,70918.69,181.8,-0.24959,0.00051,4.94983]
[1780371971391,40.12,70920.34,181.8,-0.24876,0.00051,4.94121]
[1780371971394,40.12,70920.34,181.8,-0.24876,0.00051,4.94121]
[1780371971808,40.12,70921.96,181.8,-0.24795,0.00051,4.93274]
[1780371972472,40.12,70921.96,181.8,-0.24795,0.00051,4.93274]
[1780371972322,40.13,70924.09,181.8,-0.24688,0.0005,4.92154]
[1780371973329,40.13,70927.0,181.8,-0.24544,0.0005,4.90626]
[1780371977501,40.14,70925.96,181.8,-0.24602,0.0005,4.91247]
[1780371978364,40.15,70928.53,181.8,-0.24477,0.0005,4.89916]
[1780371983399,40.16,70928.9,181.8,-0.24467,0.0005,4.8981]
[1780371985413,40.17,70923.34,181.8,-0.2475,0.0005,4.92804]
[1780371986663,40.17,70923.0,181.8,-0.24768,0.0005,4.93]
[1780371986994,40.17,70923.0,181.8,-0.24768,0.0005,4.93]
[1780371986998,40.17,70923.0,181.8,-0.24768,0.0005,4.93]
[1780371987428,40.18,70923.18,181.8,-0.24761,0.0005,4.9292]
[1780371987886,40.18,70923.18,181.8,-0.24761,0.0005,4.9292]
[1780371988434,40.18,70923.03,181.8,-0.24771,0.0005,4.93027]
[1780371994477,40.2,70922.91,181.8,-0.24746,0.00051,4.9179]
[1780371994960,40.2,70922.91,181.8,-0.24746,0.00051,4.9179]
[1780371995232,40.2,70922.91,181.8,-0.24746,0.00051,4.9179]
[1780371995484,40.2,70922.0,181.8,-0.24794,0.00051,4.92292]
[1780371996258,40.2,70922.0,181.8,-0.24794,0.00051,4.92292]
[1780371996391,40.2,70922.0,181.8,-0.24794,0.00051,4.92292]
[1780371996491,40.21,70916.19,181.8,-0.25091,0.00051,4.95372]
[1780371996912,40.21,70916.19,181.8,-0.25091,0.00051,4.95372]
[1780371997498,40.21,70910.49,181.8,-0.25381,0.00051,4.98345]
[1780371998177,40.21,70910.49,181.8,-0.25381,0.00051,4.98345]
[1780371998193,40.21,70910.49,181.8,-0.25381,0.00051,4.98345]
[1780372003540,40.2,70909.31,181.8,-0.25435,0.00051,4.98898]
[1780372006561,40.19,70914.07,181.8,-0.25189,0.00051,4.96383]
[1780372011788,40.19,70913.78,181.8,-0.25201,0.00051,4.96511]
[1780372014839,40.18,70911.67,181.8,-0.25306,0.00051,4.9758]
[1780372018154,40.17,70912.99,181.8,-0.25235,0.00051,4.96853]
[1780372018163,40.17,70912.99,181.8,-0.25235,0.00051,4.96853]
[1780372018506,40.18,70914.62,181.8,-0.25153,0.00051,4.96015]
[1780372020287,40.18,70918.38,181.8,-0.24964,0.00051,4.94057]
[1780372020659,40.18,70923.58,181.8,-0.247,0.00051,4.91308]
[1780372023859,40.19,70922.83,181.8,-0.24742,0.00051,4.91745]
[1780372029722,40.2,70922.93,181.8,-0.24745,0.00051,4.91774]
[1780372034757,40.21,70918.7,181.8,-0.24963,0.00051,4.94054]
[1780372036021,40.21,70918.7,181.8,-0.24963,0.00051,4.94054]
[1780372042812,40.21,70920.28,181.8,-0.24885,0.00051,4.93247]
[1780372044127,40.21,70920.28,181.8,-0.24885,0.00051,4.93247]
[1780372044864,40.22,70924.23,181.8,-0.24688,0.0005,4.91182]
[1780372046326,40.22,70924.23,181.8,-0.24688,0.0005,4.91182]
[1780372047176,40.22,70924.03,181.8,-0.24699,0.0005,4.91302]
[1780372047208,40.22,70924.03,181.8,-0.24699,0.0005,4.91302]
[1780372047847,40.22,70926.88,181.8,-0.24559,0.0005,4.89818]
[1780372049861,40.23,70929.09,181.8,-0.24451,0.0005,4.88674]
[1780372052428,40.24,70929.97,181.8,-0.24367,0.0005,4.86815]
[1780372055211,40.24,70929.68,181.8,-0.24385,0.0005,4.87008]
[1780372055748,40.25,70929.3,181.8,-0.24406,0.0005,4.87229]
[1780372056480,40.25,70929.88,181.8,-0.24378,0.0005,4.86936]
[1780372061946,40.26,70931.17,181.8,-0.2432,0.0005,4.86314]
[1780372064967,40.27,70933.88,181.8,-0.24188,0.0005,4.84897]
[1780372068679,40.27,70935.6,181.8,-0.24105,0.0005,4.84013]
[1780372070975,40.28,70937.83,181.8,-0.23997,0.0005,4.82843]
[1780372071314,40.28,70937.83,181.8,-0.23997,0.0005,4.82843]
[1780372071342,40.28,70937.83,181.8,-0.23997,0.0005,4.82843]
[1780372071598,40.28,70937.83,181.8,-0.23997,0.0005,4.82843]
[1780372071563,40.28,70907.18,181.8,-0.25548,0.00051,4.99047]
[1780372072583,40.28,70938.18,181.8,-0.2398,0.0005,4.8266]
[1780372073025,40.28,70939.65,181.8,-0.23908,0.0005,4.81876]
[1780372075142,40.28,70909.17,181.8,-0.25447,0.00051,4.98031]
[1780372076229,40.28,70939.74,181.8,-0.23905,0.0005,4.81838]
[1780372077271,40.28,70941.61,181.8,-0.23813,0.00049,4.80838]
[1780372079821,40.29,70942.59,181.8,-0.23767,0.00049,4.80331]
[1780372079846,40.29,70942.59,181.8,-0.23768,0.00049,4.80342]
[1780372083048,40.29,70942.4,181.8,-0.23779,0.00049,4.80474]
[1780372083959,40.3,70942.07,181.8,-0.23797,0.00049,4.80666]
[1780372084522,40.3,70935.4,181.8,-0.24129,0.0005,4.84273]
[1780372085109,40.3,70933.32,181.8,-0.24234,0.0005,4.85399]
[1780372089137,40.31,70902.13,181.8,-0.25822,0.00052,5.01792]
[1780372090144,40.31,70932.61,181.8,-0.24272,0.0005,4.85809]
[1780372091151,40.31,70932.06,181.8,-0.24301,0.0005,4.86113]
[1780372092201,40.31,70932.06,181.8,-0.24301,0.0005,4.86113]
[1780372092220,40.31,70932.06,181.8,-0.24301,0.0005,4.86113]
[1780372092241,40.31,70932.06,181.8,-0.24301,0.0005,4.86113]
[1780372092294,40.31,70932.06,181.8,-0.24301,0.0005,4.86113]
[1780372092603,40.31,70928.33,181.8,-0.24489,0.0005,4.8811]
[1780372092644,40.31,70928.33,181.8,-0.24489,0.0005,4.8811]
[1780372092740,40.31,70928.33,181.8,-0.24489,0.0005,4.8811]
[1780372093475,40.31,70928.33,181.8,-0.24489,0.0005,4.8811]
[1780372093540,40.31,70915.09,181.8,-0.25157,0.00051,4.95072]
[1780372094389,40.3,70912.52,181.8,-0.25286,0.00051,4.96393]
[1780372096212,40.3,70912.28,181.8,-0.25296,0.00051,4.96502]
[1780372096275,40.3,70912.28,181.8,-0.25296,0.00051,4.96502]
[1780372096362,40.3,70912.28,181.8,-0.25296,0.00051,4.96502]
[1780372096550,40.3,70911.73,181.8,-0.25323,0.00051,4.96773]
[1780372096648,40.3,70911.73,181.8,-0.25323,0.00051,4.96773]
[1780372096887,40.3,70911.73,181.8,-0.25323,0.00051,4.96773]
[1780372096898,40.3,70911.73,181.8,-0.25323,0.00051,4.96773]
[1780372097209,40.3,70911.73,181.8,-0.25323,0.00051,4.96773]
[1780372097260,40.3,70904.27,181.8,-0.25705,0.00052,5.00624]
[1780372098559,40.29,70901.33,181.8,-0.25856,0.00052,5.02132]
[1780372098824,40.29,70901.33,181.8,-0.25856,0.00052,5.02132]
[1780372098913,40.29,70901.33,181.8,-0.25856,0.00052,5.02132]
[1780372098931,40.29,70901.33,181.8,-0.25856,0.00052,5.02132]
[1780372099059,40.29,70901.33,181.8,-0.25856,0.00052,5.02132]
[1780372099287,40.29,70901.33,181.8,-0.25856,0.00052,5.02132]
[1780372099449,40.3,70894.19,181.8,-0.26227,0.00052,5.05777]
[1780372100224,40.3,70888.32,181.8,-0.26535,0.00052,5.08751]
[1780372101609,40.3,70888.32,181.8,-0.26535,0.00052,5.08751]
[1780372103997,40.3,70888.37,181.8,-0.26534,0.00052,5.08745]
[1780372103998,40.3,70888.37,181.8,-0.26534,0.00052,5.08745]
[1780372104252,40.3,70890.84,181.8,-0.26406,0.00052,5.07508]
[1780372104651,40.3,70890.84,181.8,-0.26406,0.00052,5.07508]
[1780372109656,40.31,70893.84,181.8,-0.26253,0.00052,5.06033]
[1780372111340,40.31,70893.65,181.8,-0.26264,0.00052,5.06138]
[1780372111441,40.31,70894.08,181.8,-0.26202,0.00052,5.04523]
[1780372114802,40.32,70894.84,181.8,-0.26165,0.00052,5.04167]
[1780372114840,40.32,70894.84,181.8,-0.26165,0.00052,5.04167]
[1780372115161,40.32,70894.84,181.8,-0.26165,0.00052,5.04167]
[1780372117374,40.32,70894.76,181.8,-0.26171,0.00052,5.04218]
[1780372118366,40.33,70894.79,181.8,-0.26171,0.00052,5.04222]
[1780372118386,40.33,70867.37,181.8,-0.2762,0.00054,5.17854]
[1780372119662,40.33,70869.11,181.8,-0.27527,0.00053,5.17004]
[1780372120364,40.33,70873.63,181.8,-0.27285,0.00053,5.14791]
[1780372120779,40.33,70873.63,181.8,-0.27285,0.00053,5.14791]
[1780372121371,40.33,70905.34,181.8,-0.25624,0.00052,4.98821]
[1780372122378,40.33,70904.55,181.8,-0.25665,0.00052,4.99226]
[1780372123450,40.33,70904.55,181.8,-0.25665,0.00052,4.99226]
[1780372123454,40.33,70904.55,181.8,-0.25665,0.00052,4.99226]
[1780372123650,40.33,70871.73,181.8,-0.27386,0.00053,5.15717]
[1780372123709,40.33,70871.73,181.8,-0.27386,0.00053,5.15717]
[1780372124143,40.33,70871.73,181.8,-0.27386,0.00053,5.15717]
[1780372124572,40.32,70864.82,181.8,-0.27755,0.00054,5.19075]
[1780372124675,40.32,70864.82,181.8,-0.27755,0.00054,5.19075]
[1780372125399,40.32,70892.56,181.8,-0.26286,0.00052,5.0534]
[1780372126406,40.33,70892.59,181.8,-0.26285,0.00052,5.05334]
[1780372128420,40.33,70863.11,181.8,-0.27849,0.00054,5.19918]
[1780372129427,40.33,70863.14,181.8,-0.27847,0.00054,5.19898]
[1780372130434,40.33,70893.68,181.8,-0.26229,0.00052,5.04787]
[1780372131519,40.33,70893.68,181.8,-0.26229,0.00052,5.04787]
[1780372131559,40.33,70893.68,181.8,-0.26229,0.00052,5.04787]
[1780372131579,40.33,70893.68,181.8,-0.26229,0.00052,5.04787]
[1780372131582,40.33,70893.68,181.8,-0.26229,0.00052,5.04787]
[1780372131675,40.33,70893.16,181.8,-0.26257,0.00052,5.0506]
[1780372132448,40.33,70888.01,181.8,-0.26528,0.00052,5.07672]
[1780372133305,40.33,70888.01,181.8,-0.26528,0.00052,5.07672]
[1780372133455,40.33,70885.49,181.8,-0.26661,0.00053,5.08947]
[1780372135159,40.34,70883.97,181.8,-0.26742,0.00053,5.09716]
[1780372135357,40.34,70883.97,181.8,-0.26742,0.00053,5.09716]
[1780372138579,40.34,70884.2,181.8,-0.26733,0.00053,5.09622]
[1780372139481,40.34,70885.86,181.8,-0.26646,0.00053,5.08799]
[1780372140672,40.34,70885.78,181.8,-0.26651,0.00053,5.08844]
[1780372140675,40.34,70885.78,181.8,-0.26651,0.00053,5.08844]
[1780372141512,40.35,70888.4,181.8,-0.26515,0.00052,5.07546]
[1780372144533,40.35,70890.84,181.8,-0.26391,0.00052,5.06355]
[1780372145565,40.35,70890.84,181.8,-0.26391,0.00052,5.06355]
[1780372145667,40.36,70891.1,181.8,-0.26379,0.00052,5.06237]
[1780372146773,40.36,70891.44,181.8,-0.26363,0.00052,5.06084]
[1780372146825,40.36,70891.44,181.8,-0.26363,0.00052,5.06084]
[1780372147554,40.36,70890.0,181.8,-0.2644,0.00052,5.06827]
[1780372147893,40.36,70890.0,181.8,-0.2644,0.00052,5.06827]
[1780372151230,40.37,70889.63,181.8,-0.26462,0.00052,5.07044]
[1780372151582,40.37,70886.1,181.8,-0.26649,0.00053,5.08827]
[1780372152589,40.37,70884.2,181.8,-0.26749,0.00053,5.09786]
[1780372153596,40.38,70852.36,181.8,-0.28452,0.00054,5.25239]
[1780372154603,40.37,70884.38,181.8,-0.2674,0.00053,5.09698]
[1780372155326,40.37,70884.38,181.8,-0.2674,0.00053,5.09698]
[1780372155611,40.38,70855.65,181.8,-0.28274,0.00054,5.23686]
[1780372156618,40.38,70857.48,181.8,-0.28175,0.00054,5.22812]
[1780372157625,40.37,70888.23,181.8,-0.26538,0.00052,5.07772]
[1780372158632,40.38,70891.44,181.8,-0.26371,0.00052,5.06169]
[1780372159639,40.38,70894.28,181.8,-0.26225,0.00052,5.04748]
[1780372161652,40.38,70897.33,181.8,-0.26069,0.00052,5.03225]
[1780372166688,40.39,70897.54,181.8,-0.26062,0.00052,5.03161]
[1780372169363,40.4,70897.52,181.8,-0.26065,0.00052,5.03189]
[1780372175389,40.41,70897.17,181.8,-0.26047,0.00052,5.02002]
[1780372180787,40.42,70897.3,181.8,-0.26047,0.00052,5.02007]
[1780372183248,40.42,70896.9,181.8,-0.26069,0.00052,5.02221]
[1780372183389,40.42,70896.9,181.8,-0.26069,0.00052,5.02221]
[1780372183460,40.43,70896.39,181.8,-0.26097,0.00052,5.02501]
[1780372183805,40.43,70896.39,181.8,-0.26097,0.00052,5.02501]
[1780372183808,40.43,70890.9,181.8,-0.26384,0.00052,5.05276]
[1780372184815,40.43,70884.97,181.8,-0.26696,0.00053,5.08259]
[1780372188163,40.44,70886.11,181.8,-0.26639,0.00053,5.07724]
[1780372188407,40.44,70886.11,181.8,-0.26639,0.00053,5.07724]
[1780372189384,40.44,70886.98,181.8,-0.26595,0.00052,5.073]
[1780372189597,40.44,70889.77,181.8,-0.2645,0.00052,5.05913]
[1780372189788,40.44,70889.77,181.8,-0.2645,0.00052,5.05913]
[1780372190664,40.44,70863.97,181.8,-0.27819,0.00054,5.18611]
[1780372190848,40.44,70863.97,181.8,-0.27819,0.00054,5.18611]
[1780372191679,40.44,70863.97,181.8,-0.27819,0.00054,5.18611]
[1780372190949,40.44,70895.96,181.8,-0.26128,0.00052,5.02801]
[1780372192050,40.44,70896.81,181.8,-0.26085,0.00052,5.02382]
[1780372193251,40.44,70896.81,181.8,-0.26085,0.00052,5.02382]
[1780372193323,40.45,70896.73,181.8,-0.2609,0.00052,5.02434]
[1780372198913,40.46,70897.06,181.8,-0.26079,0.00052,5.02322]
[1780372202941,40.47,70898.93,181.8,-0.25987,0.00052,5.01423]
[1780372203769,40.47,70898.93,181.8,-0.25987,0.00052,5.01423]
[1780372205122,40.47,70898.85,181.8,-0.25992,0.00052,5.01472]
[1780372205962,40.47,70903.79,181.8,-0.25738,0.00052,4.98965]
[1780372209125,40.47,70904.9,181.8,-0.25681,0.00051,4.98397]
[1780372209205,40.47,70904.9,181.8,-0.25681,0.00051,4.98397]
[1780372209245,40.47,70904.9,181.8,-0.25681,0.00051,4.98397]
[1780372209289,40.47,70904.9,181.8,-0.25681,0.00051,4.98397]
[1780372209307,40.47,70904.9,181.8,-0.25681,0.00051,4.98397]
[1780372209370,40.47,70904.9,181.9,-0.25681,0.00051,4.98397]
[1780372209418,40.47,70904.9,181.9,-0.25681,0.00051,4.98397]
[1780372209422,40.47,70904.9,181.9,-0.25681,0.00051,4.98397]
[1780372209621,40.47,70904.9,181.9,-0.25681,0.00051,4.98396]
[1780372210694,40.47,70910.58,181.9,-0.2539,0.00051,4.95475]
[1780372211275,40.48,70915.12,181.9,-0.25159,0.00051,4.93127]
[1780372216860,40.48,70916.65,181.9,-0.25085,0.00051,4.92373]
[1780372222465,40.5,70916.7,181.9,-0.25089,0.00051,4.92418]
[1780372225947,40.5,70916.74,181.9,-0.25091,0.00051,4.92433]
[1780372226143,40.5,70916.74,181.9,-0.25091,0.00051,4.92433]
[1780372226156,40.51,70916.32,181.9,-0.25114,0.00051,4.92675]
[1780372227117,40.5,70911.75,181.9,-0.25345,0.00051,4.95027]
[1780372231122,40.5,70911.33,181.9,-0.25363,0.00051,4.95208]
[1780372231150,40.5,70911.33,181.9,-0.25363,0.00051,4.95208]
[1780372231556,40.5,70911.33,181.9,-0.25363,0.00051,4.95208]
[1780372231580,40.5,70911.33,181.9,-0.25363,0.00051,4.95208]
[1780372231586,40.5,70911.33,181.9,-0.25363,0.00051,4.95208]
[1780372231621,40.5,70911.33,181.9,-0.25363,0.00051,4.95208]
[1780372231769,40.49,70911.44,181.9,-0.25314,0.00051,4.93717]
[1780372232152,40.49,70888.3,181.9,-0.26514,0.00052,5.05508]
[1780372233088,40.49,70888.3,181.9,-0.26514,0.00052,5.05508]
[1780372233159,40.49,70895.72,181.9,-0.26125,0.00052,5.01761]
[1780372234366,40.49,70895.72,181.9,-0.26125,0.00052,5.01761]
[1780372235175,40.49,70896.04,181.9,-0.26107,0.00052,5.01588]
[1780372235264,40.49,70927.01,181.9,-0.24521,0.0005,4.85536]
[1780372236180,40.49,70928.21,181.9,-0.24462,0.0005,4.84908]
[1780372237033,40.49,70928.21,181.9,-0.24462,0.0005,4.84908]
[1780372243249,40.5,70929.93,181.9,-0.2438,0.0005,4.8405]
[1780372243251,40.5,70929.93,181.9,-0.2438,0.0005,4.8405]
[1780372248259,40.51,70929.37,181.9,-0.24414,0.0005,4.84411]
[1780372248379,40.51,70933.47,181.9,-0.2421,0.0005,4.82242]
[1780372249273,40.51,70938.07,181.9,-0.23982,0.0005,4.79798]
[1780372249895,40.51,70938.07,181.9,-0.23982,0.0005,4.79798]
[1780372250805,40.52,70939.26,181.9,-0.23925,0.0005,4.79176]
[1780372256322,40.53,70938.95,181.9,-0.23949,0.0005,4.79436]
[1780372258337,40.54,70933.79,181.9,-0.24208,0.0005,4.82222]
[1780372263479,40.55,70934.65,181.9,-0.2417,0.0005,4.81813]
[1780372265389,40.55,70932.31,181.9,-0.2429,0.0005,4.83094]
[1780372268465,40.56,70932.09,181.9,-0.24303,0.0005,4.83233]
[1780372268756,40.56,70935.69,181.9,-0.24124,0.0005,4.81329]
[1780372269686,40.56,70906.03,181.9,-0.25627,0.00051,4.96859]
[1780372270424,40.56,70934.79,181.9,-0.2417,0.0005,4.81819]
[1780372271581,40.56,70904.19,181.9,-0.25722,0.00052,4.9781]
[1780372272438,40.56,70906.64,181.9,-0.25596,0.00051,4.96551]
[1780372273445,40.56,70909.19,181.9,-0.25465,0.00051,4.95237]
[1780372273924,40.56,70909.19,181.9,-0.25465,0.00051,4.95237]
[1780372274452,40.56,70939.71,181.9,-0.23926,0.0005,4.79196]
[1780372275459,40.56,70940.2,181.9,-0.23903,0.0005,4.78947]
[1780372275865,40.56,70940.2,181.9,-0.23903,0.0005,4.78947]
[1780372276602,40.59,70907.96,181.9,-0.25541,0.00051,4.96007]
[1780372277473,40.59,70936.46,181.9,-0.24101,0.0005,4.81083]
[1780372278480,40.59,70938.49,181.9,-0.24002,0.0005,4.80015]
[1780372283579,40.6,70937.71,181.9,-0.24046,0.0005,4.80493]
[1780372286999,40.61,70937.9,181.9,-0.24042,0.0005,4.80452]
[1780372287543,40.61,70934.92,181.9,-0.24192,0.0005,4.82054]
[1780372289266,40.62,70933.08,181.9,-0.24285,0.0005,4.83052]
[1780372292418,40.63,70930.68,181.9,-0.24368,0.0005,4.82946]
[1780372292579,40.63,70926.1,181.9,-0.246,0.0005,4.85382]
[1780372293690,40.64,70921.08,181.9,-0.24855,0.00051,4.88035]
[1780372298368,40.64,70921.21,181.9,-0.24853,0.00051,4.88017]
[1780372298372,40.64,70921.21,181.9,-0.24853,0.00051,4.88017]
[1780372300259,40.65,70921.49,181.9,-0.24842,0.00051,4.87907]
[1780372300635,40.65,70919.53,181.9,-0.24943,0.00051,4.88948]
[1780372301642,40.65,70891.54,181.9,-0.26383,0.00052,5.03247]
[1780372302649,40.65,70918.17,181.9,-0.25012,0.00051,4.89652]
[1780372303846,40.65,70877.03,181.9,-0.27145,0.00053,5.10424]
[1780372304663,40.65,70915.17,181.9,-0.25163,0.00051,4.91197]
[1780372305670,40.65,70913.45,181.9,-0.2525,0.00051,4.92079]
[1780372312576,40.64,70912.86,181.9,-0.25277,0.00051,4.92346]
[1780372312632,40.64,70912.86,181.9,-0.25277,0.00051,4.92346]
[1780372312808,40.64,70912.86,181.9,-0.25277,0.00051,4.92346]
[1780372312857,40.64,70910.43,181.9,-0.25398,0.00051,4.93572]
[1780372313726,40.64,70906.66,181.9,-0.2559,0.00051,4.95496]
[1780372315740,40.63,70904.3,181.9,-0.25711,0.00052,4.96693]
[1780372321782,40.63,70905.92,181.9,-0.25626,0.00051,4.95851]
[1780372322789,40.63,70870.25,181.9,-0.27495,0.00053,5.13618]
[1780372323795,40.63,70909.61,181.9,-0.25434,0.00051,4.93936]
[1780372324803,40.62,70911.71,181.9,-0.25326,0.00051,4.92843]
[1780372325843,40.62,70911.71,181.9,-0.25326,0.00051,4.92843]
[1780372325845,40.62,70911.71,181.9,-0.25326,0.00051,4.92843]
[1780372325811,40.62,70915.78,181.9,-0.25117,0.00051,4.90721]
[1780372326200,40.62,70915.78,181.9,-0.25117,0.00051,4.90721]
[1780372326817,40.62,70916.48,181.9,-0.25079,0.00051,4.90337]
[1780372327725,40.62,70916.48,181.9,-0.25079,0.00051,4.90337]
[1780372327824,40.62,70878.62,181.9,-0.27044,0.00053,5.09487]
[1780372328831,40.61,70917.08,181.9,-0.25047,0.00051,4.90009]
[1780372329838,40.62,70917.43,181.9,-0.2503,0.00051,4.8983]
[1780372332028,40.62,70917.64,181.9,-0.25019,0.00051,4.89724]
[1780372332518,40.62,70917.64,181.9,-0.25019,0.00051,4.89724]
[1780372332859,40.62,70881.96,181.9,-0.26867,0.00053,5.07838]
[1780372333804,40.62,70881.96,181.9,-0.26867,0.00053,5.07838]
[1780372333866,40.61,70920.06,181.9,-0.24895,0.00051,4.88452]
[1780372334873,40.62,70882.43,181.9,-0.26842,0.00053,5.07595]
[1780372335880,40.61,70881.03,181.9,-0.26914,0.00053,5.08272]
[1780372337557,40.61,70918.68,181.9,-0.24963,0.00051,4.89148]
[1780372342588,40.6,70917.9,181.9,-0.24996,0.00051,4.89488]
[1780372346957,40.57,70879.91,181.9,-0.26954,0.00053,5.08642]
[1780372348674,40.57,70879.16,181.9,-0.2699,0.00053,5.08978]
[1780372353796,40.56,70879.36,181.9,-0.26934,0.00053,5.07427]
[1780372355641,40.55,70877.83,181.9,-0.27012,0.00053,5.08153]
[1780372355857,40.55,70877.83,181.9,-0.27012,0.00053,5.08153]
[1780372355655,40.54,70875.22,181.9,-0.27148,0.00053,5.09407]
[1780372356021,40.54,70877.16,181.9,-0.27045,0.00053,5.08455]
[1780372357955,40.54,70878.57,181.9,-0.26969,0.00053,5.07745]
[1780372360795,40.54,70880.11,181.9,-0.26885,0.00053,5.0697]
[1780372366090,40.52,70883.33,181.9,-0.26705,0.00053,5.05274]
[1780372366972,40.52,70883.33,181.9,-0.26705,0.00053,5.05274]
[1780372372132,40.5,70884.22,181.9,-0.2665,0.00053,5.04754]
[1780372373840,40.5,70884.22,181.9,-0.2665,0.00053,5.04754]
[1780372373866,40.5,70887.4,181.9,-0.26481,0.00053,5.03155]
[1780372374690,40.5,70887.4,181.9,-0.26481,0.00053,5.03155]
[1780372375903,40.49,70892.32,181.9,-0.26221,0.00052,5.0066]
[1780372378356,40.49,70892.58,181.9,-0.26206,0.00052,5.00512]
[1780372379918,40.49,70892.58,181.9,-0.26205,0.00052,5.00504]
[1780372381936,40.48,70888.17,181.9,-0.26433,0.00053,5.027]
[1780372382278,40.48,70888.17,181.9,-0.26433,0.00053,5.027]
[1780372382326,40.48,70888.17,181.9,-0.26433,0.00053,5.027]
[1780372384278,40.48,70885.09,181.9,-0.26594,0.00053,5.04223]
[1780372390615,40.47,70883.89,181.9,-0.26651,0.00053,5.04766]
[1780372394379,40.46,70883.15,181.9,-0.26687,0.00053,5.05105]
[1780372395918,40.46,70883.44,181.9,-0.2667,0.00053,5.04941]
[1780372395931,40.46,70883.32,181.9,-0.26675,0.00053,5.04992]
[1780372400944,40.45,70884.08,181.9,-0.26634,0.00053,5.046]
[1780372401905,40.45,70884.08,181.9,-0.26634,0.00053,5.046]
[1780372401540,40.45,70913.05,181.9,-0.25126,0.00051,4.89807]
[1780372401991,40.45,70913.05,181.9,-0.25126,0.00051,4.89807]
[1780372402718,40.45,70913.05,181.9,-0.25126,0.00051,4.89807]
[1780372402752,40.45,70912.91,181.9,-0.25134,0.00051,4.89886]
[1780372403089,40.45,70912.91,181.9,-0.25134,0.00051,4.89886]
[1780372403837,40.46,70915.41,181.9,-0.25006,0.00051,4.88587]
[1780372404356,40.45,70913.51,181.9,-0.25102,0.00051,4.89561]
[1780372405904,40.45,70911.49,181.9,-0.25203,0.00051,4.90594]
[1780372408384,40.44,70913.58,181.9,-0.25093,0.00051,4.89473]
[1780372413419,40.45,70913.88,181.9,-0.25038,0.00051,4.87915]
[1780372418590,40.45,70913.85,181.9,-0.25042,0.00051,4.87958]
[1780372420468,40.46,70916.05,181.9,-0.24932,0.00051,4.86828]
[1780372424635,40.46,70917.27,181.9,-0.24872,0.00051,4.86213]
[1780372426995,40.47,70917.24,181.9,-0.24876,0.00051,4.86254]
[1780372428524,40.47,70911.84,181.9,-0.25154,0.00051,4.89092]
[1780372430737,40.47,70912.17,181.9,-0.25137,0.00051,4.88925]
[1780372431851,40.47,70912.56,181.9,-0.25118,0.00051,4.88727]
[1780372432793,40.47,70917.19,181.9,-0.24882,0.00051,4.86318]
[1780372436729,40.48,70917.14,181.9,-0.24887,0.00051,4.86369]
[1780372439600,40.48,70914.57,181.9,-0.25021,0.00051,4.87743]
[1780372441933,40.48,70915.17,181.9,-0.24991,0.00051,4.87436]
[1780372441951,40.49,70917.83,181.9,-0.24856,0.00051,4.8605]
[1780372442622,40.49,70923.32,181.9,-0.24577,0.00051,4.83169]
[1780372443629,40.49,70926.27,181.9,-0.24429,0.00051,4.81619]
[1780372445277,40.49,70926.27,181.9,-0.2443,0.00051,4.81633]
[1780372445579,40.49,70926.27,181.9,-0.2443,0.00051,4.81633]
[1780372445995,40.49,70927.94,181.9,-0.24347,0.0005,4.8076]
[1780372448663,40.5,70925.7,181.9,-0.24462,0.00051,4.81964]
[1780372452692,40.5,70923.08,181.9,-0.24596,0.00051,4.83364]
[1780372453698,40.5,70920.71,181.9,-0.24717,0.00051,4.84615]
[1780372455863,40.5,70920.53,181.9,-0.24726,0.00051,4.84716]
[1780372458734,40.5,70920.35,181.9,-0.24736,0.00051,4.84813]
[1780372463771,40.5,70921.18,181.9,-0.24694,0.00051,4.84381]
[1780372469812,40.5,70920.9,181.9,-0.24709,0.00051,4.84535]
[1780372473841,40.5,70923.2,181.9,-0.24549,0.00051,4.81884]
[1780372474848,40.5,70925.57,181.9,-0.24429,0.00051,4.80633]
[1780372476861,40.51,70930.89,181.9,-0.24162,0.0005,4.77814]
[1780372477869,40.51,70934.07,181.9,-0.24003,0.0005,4.76123]
[1780372478876,40.51,70937.36,181.9,-0.23839,0.0005,4.74368]
[1780372483990,40.52,70938.17,181.9,-0.23803,0.0005,4.7398]
[1780372483911,40.52,70935.76,181.9,-0.23924,0.0005,4.75286]
[1780372484917,40.52,70932.02,181.9,-0.24113,0.0005,4.77297]
[1780372490960,40.53,70931.59,181.9,-0.24139,0.0005,4.77573]
[1780372495995,40.54,70931.19,181.9,-0.24162,0.0005,4.77823]
[1780372501034,40.54,70930.83,181.9,-0.24184,0.0005,4.78051]
[1780372502050,40.54,70927.36,181.9,-0.24359,0.0005,4.79902]
[1780372503054,40.54,70924.68,181.9,-0.24495,0.00051,4.81328]
[1780372503227,40.54,70924.68,181.9,-0.24495,0.00051,4.81328]
[1780372503879,40.55,70924.68,181.9,-0.24496,0.00051,4.81333]
[1780372506878,40.55,70921.03,181.9,-0.24683,0.00051,4.83281]
[1780372507083,40.55,70917.15,181.9,-0.24881,0.00051,4.85317]
[1780372512613,40.54,70915.59,181.9,-0.24957,0.00051,4.86098]
[1780372513845,40.53,70915.67,181.9,-0.24947,0.00051,4.85998]
[1780372513922,40.53,70913.56,181.9,-0.25054,0.00051,4.87083]
[1780372519167,40.52,70911.69,181.9,-0.25147,0.00051,4.8803]
[1780372524202,40.52,70912.52,181.9,-0.25102,0.00051,4.8757]
[1780372529989,40.51,70911.72,181.9,-0.25141,0.00051,4.8796]
[1780372529237,40.51,70909.19,181.9,-0.25271,0.00052,4.89274]
[1780372530244,40.51,70907.03,181.9,-0.25382,0.00052,4.90387]
[1780372533166,40.51,70906.62,181.9,-0.25358,0.00052,4.89148]
[1780372538923,40.51,70907.12,181.9,-0.25331,0.00052,4.88874]
[1780372542788,40.5,70905.55,181.9,-0.25411,0.00052,4.89669]
[1780372542823,40.5,70902.74,181.9,-0.25556,0.00052,4.91116]
[1780372546356,40.51,70899.41,181.9,-0.25731,0.00052,4.9284]
[1780372548505,40.51,70900.46,181.9,-0.25677,0.00052,4.9231]
[1780372549028,40.51,70900.46,181.9,-0.25677,0.00052,4.9231]
[1780372549902,40.51,70890.61,181.9,-0.26194,0.00053,4.97337]
[1780372550573,40.51,70890.61,181.9,-0.26194,0.00053,4.97337]
[1780372550583,40.51,70890.61,181.9,-0.26194,0.00053,4.97337]
[1780372550866,40.51,70890.61,181.9,-0.26194,0.00053,4.97337]
[1780372551017,40.51,70885.73,181.9,-0.26452,0.00053,4.99799]
[1780372552017,40.51,70885.73,181.9,-0.26452,0.00053,4.99799]
[1780372551754,40.51,70889.51,181.9,-0.26254,0.00053,4.97908]
[1780372552638,40.51,70889.51,181.9,-0.26254,0.00053,4.97908]
[1780372552740,40.52,70891.05,181.9,-0.26174,0.00053,4.97142]
[1780372558440,40.53,70890.54,181.9,-0.26206,0.00053,4.97456]
[1780372560913,40.53,70890.02,181.9,-0.26235,0.00053,4.97727]
[1780372563096,40.54,70864.23,181.9,-0.27613,0.00054,5.1049]
[1780372564085,40.53,70866.51,181.9,-0.27489,0.00054,5.09382]
[1780372564673,40.53,70866.51,181.9,-0.27489,0.00054,5.09382]
[1780372564686,40.53,70866.51,181.9,-0.27489,0.00054,5.09382]
[1780372567315,40.53,70869.89,181.9,-0.27306,0.00054,5.07722]
[1780372570223,40.53,70869.96,181.9,-0.273,0.00054,5.07673]
[1780372570523,40.53,70870.47,181.9,-0.27272,0.00054,5.07419]
[1780372575288,40.52,70870.02,181.9,-0.27292,0.00054,5.07597]
[1780372575559,40.51,70870.24,181.9,-0.27279,0.00054,5.07479]
[1780372578189,40.51,70870.23,181.9,-0.27277,0.00054,5.07457]
[1780372579587,40.5,70867.86,181.9,-0.27401,0.00054,5.08586]
[1780372580840,40.5,70867.86,181.9,-0.27401,0.00054,5.08586]
[1780372583237,40.49,70869.38,181.9,-0.27315,0.00054,5.07801]
[1780372584105,40.49,70869.38,181.9,-0.27315,0.00054,5.07801]
[1780372584251,40.49,70867.93,181.9,-0.27391,0.00054,5.08495]
[1780372584819,40.49,70867.93,181.9,-0.27391,0.00054,5.08495]
[1780372584829,40.49,70865.05,181.9,-0.27545,0.00054,5.09881]
[1780372585181,40.49,70865.05,181.9,-0.27545,0.00054,5.09881]
[1780372585629,40.48,70863.54,181.9,-0.27625,0.00054,5.10601]
[1780372586636,40.48,70858.77,181.9,-0.27883,0.00054,5.12887]
[1780372591671,40.47,70857.85,181.9,-0.27886,0.00054,5.11855]
[1780372596706,40.45,70857.42,181.9,-0.27903,0.00055,5.12]
[1780372600769,40.45,70857.42,181.9,-0.279,0.00055,5.11975]
[1780372606161,40.43,70857.92,181.9,-0.27864,0.00055,5.11663]
[1780372606776,40.43,70856.43,181.9,-0.27944,0.00055,5.12358]
[1780372609209,40.42,70854.88,181.9,-0.28026,0.00055,5.13084]
[1780372609216,40.42,70854.88,181.9,-0.28026,0.00055,5.13084]
[1780372610679,40.42,70853.78,181.9,-0.28086,0.00055,5.13601]
[1780372610839,40.42,70853.78,181.9,-0.28086,0.00055,5.13601]
[1780372610840,40.42,70853.78,181.9,-0.28086,0.00055,5.13601]
[1780372610884,40.42,70851.56,181.9,-0.28206,0.00055,5.14648]
[1780372611811,40.42,70846.19,181.9,-0.28501,0.00055,5.17179]
[1780372612724,40.42,70846.19,181.9,-0.28501,0.00055,5.17179]
[1780372612844,40.42,70846.19,181.9,-0.28501,0.00055,5.17179]
[1780372613800,40.41,70846.19,181.9,-0.285,0.00055,5.17171]
[1780372614746,40.41,70846.15,181.9,-0.28501,0.00055,5.17181]
[1780372614995,40.41,70846.15,181.9,-0.28501,0.00055,5.17181]
[1780372615009,40.41,70846.15,181.9,-0.28501,0.00055,5.17181]
[1780372615838,40.41,70843.51,181.9,-0.28645,0.00055,5.18403]
[1780372616994,40.41,70843.51,181.9,-0.28645,0.00055,5.18403]
[1780372616996,40.41,70843.51,181.9,-0.28645,0.00055,5.18403]
[1780372618795,40.4,70843.93,181.9,-0.2862,0.00055,5.18191]
[1780372618939,40.4,70843.93,181.9,-0.2862,0.00055,5.18191]
[1780372619676,40.4,70845.39,181.9,-0.28539,0.00055,5.175]
[1780372620874,40.4,70849.97,181.9,-0.28285,0.00055,5.15327]
[1780372621927,40.4,70849.97,181.9,-0.28285,0.00055,5.15327]
[1780372624009,40.4,70849.98,181.9,-0.28284,0.00055,5.15313]
[1780372628930,40.39,70852.67,181.9,-0.28133,0.00055,5.14006]
[1780372629937,40.39,70855.8,181.9,-0.27961,0.00055,5.12507]
[1780372630780,40.39,70855.8,181.9,-0.27961,0.00055,5.12507]
[1780372630944,40.39,70854.28,181.9,-0.28044,0.00055,5.13233]
[1780372632678,40.39,70854.26,181.9,-0.28044,0.00055,5.13234]
[1780372632958,40.39,70852.59,181.9,-0.28134,0.00055,5.14022]
[1780372633965,40.38,70850.24,181.9,-0.28263,0.00055,5.15136]
[1780372634816,40.38,70850.24,181.9,-0.28263,0.00055,5.15136]
[1780372637040,40.38,70849.27,181.9,-0.28315,0.00055,5.15586]
[1780372637121,40.38,70849.5,181.9,-0.28302,0.00055,5.15473]
[1780372643140,40.37,70848.83,181.9,-0.28335,0.00055,5.15757]
[1780372643730,40.37,70850.6,181.9,-0.28236,0.00055,5.14901]
[1780372644942,40.37,70849.96,181.9,-0.2827,0.00055,5.15197]
[1780372649218,40.36,70849.02,181.9,-0.28317,0.00055,5.15603]
[1780372655112,40.35,70849.26,181.9,-0.2826,0.00055,5.14037]
[1780372655289,40.35,70849.26,181.9,-0.2826,0.00055,5.14037]
[1780372660147,40.34,70852.82,181.9,-0.2806,0.00055,5.12307]
[1780372665182,40.33,70853.59,181.9,-0.28014,0.00055,5.11911]
[1780372670219,40.33,70853.47,181.9,-0.28018,0.00055,5.11941]
[1780372672233,40.32,70855.71,181.9,-0.27894,0.00055,5.10856]
[1780372678274,40.32,70855.42,181.9,-0.27907,0.00055,5.10968]
[1780372683310,40.31,70854.72,181.9,-0.27943,0.00055,5.11282]
[1780372686453,40.31,70854.57,181.9,-0.2795,0.00055,5.11344]
[1780372686551,40.31,70854.53,181.9,-0.27951,0.00055,5.11353]
[1780372687914,40.31,70854.53,181.9,-0.27951,0.00055,5.11353]
[1780372690565,40.31,70854.77,181.9,-0.27937,0.00055,5.11235]
[1780372690609,40.31,70854.77,181.9,-0.27937,0.00055,5.11233]
[1780372694387,40.3,70852.46,181.9,-0.28063,0.00055,5.12328]
[1780372701435,40.29,70852.94,181.9,-0.28032,0.00055,5.12063]
[1780372707478,40.29,70852.87,181.9,-0.28033,0.00055,5.12068]
[1780372712513,40.28,70852.97,181.9,-0.27984,0.00055,5.1058]
[1780372717548,40.28,70853.07,181.9,-0.27976,0.00055,5.10513]
[1780372722584,40.27,70852.36,181.9,-0.28013,0.00055,5.10835]
[1780372727620,40.27,70851.75,181.9,-0.28045,0.00055,5.11106]
[1780372729633,40.27,70848.32,181.9,-0.28233,0.00055,5.12736]
[1780372732655,40.26,70851.28,181.9,-0.28068,0.00055,5.11305]
[1780372733949,40.26,70851.28,181.9,-0.28068,0.00055,5.11305]
[1780372734843,40.26,70851.98,181.9,-0.28029,0.00055,5.10965]
[1780372737237,40.26,70853.77,181.9,-0.27929,0.00055,5.10097]
[1780372737295,40.26,70856.65,181.9,-0.2777,0.00055,5.08703]
[1780372738094,40.26,70856.65,181.9,-0.2777,0.00055,5.08703]
[1780372740013,40.26,70856.72,181.9,-0.27766,0.00055,5.08668]
[1780372742925,40.26,70858.28,181.9,-0.2768,0.00055,5.07905]
[1780372748769,40.25,70858.94,181.9,-0.27643,0.00055,5.07578]
[1780372755818,40.25,70857.99,181.9,-0.27694,0.00055,5.08031]
[1780372760927,40.25,70857.94,181.9,-0.27696,0.00055,5.08051]
[1780372761860,40.25,70865.33,181.9,-0.27292,0.00054,5.04439]
[1780372762765,40.25,70865.33,181.9,-0.27292,0.00054,5.04439]
[1780372762995,40.25,70865.33,181.9,-0.27292,0.00054,5.04439]
[1780372763112,40.25,70865.33,181.9,-0.27292,0.00054,5.04439]
[1780372763214,40.25,70866.19,181.9,-0.27246,0.00054,5.04018]
[1780372764682,40.25,70866.19,181.9,-0.27245,0.00054,5.04011]
[1780372764685,40.25,70866.19,181.9,-0.27245,0.00054,5.04011]
[1780372764881,40.25,70867.23,181.9,-0.27188,0.00054,5.03491]
[1780372769917,40.24,70867.31,181.9,-0.27178,0.00054,5.03404]
[1780372774978,40.23,70867.21,181.9,-0.27139,0.00054,5.01991]
[1780372780035,40.22,70866.62,181.9,-0.27166,0.00054,5.02239]
[1780372780048,40.22,70866.62,181.9,-0.27166,0.00054,5.02239]
[1780372780096,40.22,70866.07,181.9,-0.27195,0.00054,5.02502]
[1780372780994,40.22,70862.32,181.9,-0.27399,0.00055,5.04339]
[1780372785210,40.21,70860.8,181.9,-0.27479,0.00055,5.05054]
[1780372785217,40.21,70860.8,181.9,-0.27479,0.00055,5.05054]
[1780372785297,40.21,70861.03,181.9,-0.27465,0.00055,5.04931]
[1780372786029,40.21,70856.02,181.9,-0.27739,0.00055,5.07366]
[1780372791044,40.2,70855.61,181.9,-0.27758,0.00055,5.07534]
[1780372791064,40.2,70889.86,181.9,-0.25904,0.00053,4.90415]
[1780372792071,40.2,70889.96,181.9,-0.25899,0.00053,4.90373]
[1780372797110,40.21,70889.05,181.9,-0.25952,0.00053,4.90879]
[1780372801471,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372801478,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372801484,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372801888,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372801917,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372802149,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372802267,40.21,70887.86,181.9,-0.26019,0.00053,4.91529]
[1780372802366,40.22,70897.49,181.9,-0.2551,0.00053,4.86573]
[1780372803310,40.22,70909.65,181.9,-0.24873,0.00052,4.80213]
[1780372804159,40.22,70919.55,181.9,-0.24363,0.00051,4.74966]
[1780372805187,40.22,70922.18,181.9,-0.2423,0.00051,4.73577]
[1780372806988,40.23,70923.23,181.9,-0.24178,0.00051,4.73035]
[1780372807364,40.23,70917.3,181.9,-0.24484,0.00052,4.76228]
[1780372808248,40.23,70917.3,181.9,-0.24484,0.00052,4.76228]
[1780372808329,40.23,70910.42,181.9,-0.2484,0.00052,4.79869]
[1780372814231,40.23,70909.07,181.9,-0.24913,0.00052,4.80611]
[1780372817593,40.23,70907.5,181.9,-0.24995,0.00052,4.81441]
[1780372818261,40.23,70901.91,181.9,-0.25287,0.00052,4.84371]
[1780372819267,40.24,70899.33,181.9,-0.25423,0.00053,4.85723]
[1780372819676,40.24,70899.33,181.9,-0.25423,0.00053,4.85723]
[1780372819680,40.24,70899.33,181.9,-0.25423,0.00053,4.85723]
[1780372819770,40.24,70899.33,181.9,-0.25423,0.00053,4.85723]
[1780372819865,40.24,70899.33,181.9,-0.25423,0.00053,4.85723]
[1780372820275,40.24,70903.75,181.9,-0.25193,0.00052,4.8343]
[1780372821282,40.24,70907.68,181.9,-0.24988,0.00052,4.81374]
[1780372823296,40.24,70905.49,181.9,-0.25102,0.00052,4.82521]
[1780372828331,40.24,70905.27,181.9,-0.25115,0.00052,4.82656]
[1780372831231,40.24,70905.05,181.9,-0.25128,0.00052,4.82779]
[1780372834885,40.25,70904.99,181.9,-0.25089,0.00052,4.81376]
[1780372835958,40.25,70904.98,181.9,-0.2509,0.00052,4.81387]
[1780372836732,40.25,70905.19,181.9,-0.25079,0.00052,4.81282]
[1780372836733,40.25,70905.19,181.9,-0.25079,0.00052,4.81282]
[1780372837953,40.25,70905.77,181.9,-0.25049,0.00052,4.80983]
[1780372843436,40.26,70906.57,181.9,-0.2501,0.00052,4.80586]
[1780372849478,40.26,70906.52,181.9,-0.25014,0.00052,4.80628]
[1780372852499,40.26,70903.92,181.9,-0.25151,0.00052,4.82002]
[1780372856429,40.26,70903.54,181.9,-0.25173,0.00052,4.8222]
[1780372861562,40.27,70902.7,181.9,-0.25222,0.00052,4.82711]
[1780372862445,40.27,70902.7,181.9,-0.25222,0.00052,4.82711]
[1780372863328,40.27,70902.7,181.9,-0.25222,0.00052,4.82711]
[1780372863431,40.27,70902.7,181.9,-0.25222,0.00052,4.82711]
[1780372863433,40.27,70902.7,181.9,-0.25222,0.00052,4.82711]
[1780372864370,40.28,70900.44,181.9,-0.25343,0.00053,4.83917]
[1780372864643,40.28,70900.44,181.9,-0.25343,0.00053,4.83917]
[1780372864662,40.28,70894.89,181.9,-0.25637,0.00053,4.86805]
[1780372866293,40.28,70894.89,181.9,-0.25637,0.00053,4.86805]
[1780372866315,40.28,70894.89,181.9,-0.25637,0.00053,4.86805]
[1780372866416,40.28,70863.79,181.9,-0.2731,0.00055,5.02489]
[1780372866953,40.28,70859.68,181.9,-0.27534,0.00055,5.04492]
[1780372871964,40.27,70858.19,181.9,-0.2761,0.00055,5.05169]
[1780372873952,40.27,70858.15,181.9,-0.27612,0.00055,5.05179]
[1780372874829,40.27,70858.25,181.9,-0.27605,0.00055,5.05121]
[1780372875166,40.26,70859.71,181.9,-0.27524,0.00055,5.044]
[1780372876850,40.26,70861.39,181.9,-0.27431,0.00055,5.03576]
[1780372878369,40.26,70866.65,181.9,-0.27144,0.00054,5.00986]
[1780372878785,40.26,70866.65,181.9,-0.27144,0.00054,5.00986]
[1780372879804,40.26,70866.59,181.9,-0.27147,0.00054,5.01015]
[1780372880031,40.26,70866.59,181.9,-0.27147,0.00054,5.01015]
[1780372880067,40.26,70866.9,181.9,-0.2713,0.00054,5.00862]
[1780372881714,40.26,70867.9,181.9,-0.27075,0.00054,5.00364]
[1780372882050,40.26,70868.44,181.9,-0.27045,0.00054,5.00093]
[1780372882711,40.26,70872.48,181.9,-0.26825,0.00054,4.98075]
[1780372884061,40.26,70872.48,181.9,-0.26825,0.00054,4.98075]
[1780372885203,40.26,70872.24,181.9,-0.26837,0.00054,4.98187]
[1780372888424,40.25,70874.38,181.9,-0.26719,0.00054,4.97097]
[1780372893942,40.24,70874.25,181.9,-0.2668,0.00054,4.95688]
[1780372895372,40.24,70881.34,181.9,-0.26296,0.00054,4.92101]
[1780372895592,40.24,70881.34,181.9,-0.26296,0.00054,4.92101]
[1780372895707,40.24,70881.34,181.9,-0.26296,0.00054,4.92101]
[1780372895802,40.24,70884.84,181.9,-0.26108,0.00054,4.90319]
[1780372896809,40.24,70886.98,181.9,-0.25993,0.00053,4.89219]
[1780372898107,40.24,70886.98,181.9,-0.25993,0.00053,4.89219]
[1780372898952,40.24,70886.92,181.9,-0.25996,0.00053,4.89244]
[1780372900150,40.24,70887.03,181.9,-0.25989,0.00053,4.89178]
[1780372901879,40.24,70887.03,181.9,-0.25988,0.00053,4.8917]
[1780372902283,40.24,70887.03,181.9,-0.25988,0.00053,4.8917]
[1780372902361,40.23,70887.03,181.9,-0.25987,0.00053,4.89158]
[1780372903073,40.23,70890.06,181.9,-0.25824,0.00053,4.87591]
[1780372903965,40.23,70892.15,181.9,-0.25712,0.00053,4.86503]
[1780372905595,40.23,70893.4,181.9,-0.25644,0.00053,4.85847]
[1780372905933,40.23,70893.4,181.9,-0.25644,0.00053,4.85847]
[1780372906087,40.22,70897.39,181.9,-0.25432,0.00053,4.83769]
[1780372907304,40.22,70901.84,181.9,-0.25197,0.00053,4.8144]
[1780372907928,40.22,70901.84,181.9,-0.25197,0.00053,4.8144]
[1780372908585,40.22,70901.98,181.9,-0.25189,0.00053,4.81362]
[1780372909201,40.22,70904.36,181.9,-0.25064,0.00052,4.8011]
[1780372909519,40.22,70904.36,181.9,-0.25064,0.00052,4.8011]
[1780372914271,40.22,70906.26,181.9,-0.24962,0.00052,4.79086]
[1780372916840,40.21,70906.86,181.9,-0.24929,0.00052,4.78753]
[1780372918884,40.21,70906.08,181.9,-0.24969,0.00052,4.79157]
[1780372919970,40.21,70908.29,181.9,-0.24853,0.00052,4.77984]
[1780372922444,40.21,70908.18,181.9,-0.24858,0.00052,4.78038]
[1780372922469,40.21,70908.18,181.9,-0.24858,0.00052,4.78038]
[1780372922522,40.21,70908.45,181.9,-0.24843,0.00052,4.77891]
[1780372922991,40.21,70902.72,181.9,-0.25143,0.00053,4.80907]
[1780372924220,40.21,70897.03,181.9,-0.25443,0.00053,4.83874]
[1780372927019,40.21,70894.57,181.9,-0.25571,0.00053,4.85131]
[1780372932054,40.2,70895.9,181.9,-0.25497,0.00053,4.84404]
[1780372935462,40.19,70898.09,181.9,-0.25379,0.00053,4.83244]
[1780372938096,40.19,70895.05,181.9,-0.25538,0.00053,4.84808]
[1780372943131,40.18,70893.47,181.9,-0.25618,0.00053,4.8559]
[1780372945498,40.18,70894.24,181.9,-0.25577,0.00053,4.85183]
[1780372945975,40.18,70894.24,181.9,-0.25576,0.00053,4.85176]
[1780372946152,40.18,70896.32,181.9,-0.25465,0.00053,4.84088]
[1780372953202,40.17,70895.56,181.9,-0.25457,0.00053,4.82982]
[1780372958240,40.16,70895.43,181.9,-0.2546,0.00053,4.8302]
[1780372959296,40.16,70895.43,181.9,-0.2546,0.00053,4.8302]
[1780372959447,40.16,70892.45,181.9,-0.25618,0.00053,4.84562]
[1780372960030,40.16,70892.45,181.9,-0.25618,0.00053,4.84562]
[1780372960253,40.16,70887.05,181.9,-0.25906,0.00054,4.87342]
[1780372962374,40.16,70886.45,181.9,-0.25937,0.00054,4.87641]
[1780372962551,40.16,70885.34,181.9,-0.25995,0.00054,4.882]
[1780372963277,40.16,70879.65,181.9,-0.26301,0.00054,4.91099]
[1780372964229,40.16,70879.65,181.9,-0.26301,0.00054,4.91099]
[1780372964272,40.16,70879.65,181.9,-0.26301,0.00054,4.91099]
[1780372964284,40.16,70879.65,181.9,-0.26301,0.00054,4.91099]
[1780372964439,40.15,70877.78,181.9,-0.26401,0.00054,4.9204]
[1780372965531,40.15,70875.09,181.9,-0.26546,0.00054,4.93393]
[1780372965885,40.15,70875.09,181.9,-0.26546,0.00054,4.93393]
[1780372965932,40.15,70875.09,181.9,-0.26546,0.00054,4.93393]
[1780372966172,40.15,70875.09,181.9,-0.26546,0.00054,4.93393]
[1780372966301,40.15,70868.02,181.9,-0.2693,0.00055,4.96931]
[1780372967435,40.15,70864.68,181.9,-0.27112,0.00055,4.98586]
[1780372969037,40.15,70863.09,181.9,-0.27199,0.00055,4.99366]
[1780372969119,40.15,70863.09,181.9,-0.27199,0.00055,4.99366]
[1780372969518,40.15,70863.09,181.9,-0.27199,0.00055,4.99366]
[1780372970489,40.15,70861.53,181.9,-0.27284,0.00055,5.00129]
[1780372970373,40.15,70855.18,181.9,-0.27634,0.00055,5.03239]
[1780372971336,40.14,70852.9,181.9,-0.27759,0.00055,5.04341]
[1780372972686,40.14,70851.9,181.9,-0.27814,0.00056,5.04819]
[1780372973194,40.14,70851.9,181.9,-0.27814,0.00056,5.04819]
[1780372973349,40.14,70851.89,181.9,-0.27814,0.00056,5.04815]
[1780372974905,40.14,70851.89,181.9,-0.27814,0.00056,5.04815]
[1780372976371,40.14,70854.56,181.9,-0.27665,0.00055,5.03509]
[1780372976743,40.14,70854.56,181.9,-0.27665,0.00055,5.03509]
[1780372977551,40.14,70855.57,181.9,-0.27608,0.00055,5.03015]
[1780372980777,40.14,70853.97,181.9,-0.27699,0.00055,5.0381]
[1780372980809,40.14,70853.97,181.9,-0.27699,0.00055,5.0381]
[1780372981406,40.14,70849.92,181.9,-0.27924,0.00056,5.05778]
[1780372982413,40.14,70846.16,181.9,-0.28134,0.00056,5.07589]
[1780372982597,40.14,70846.16,181.9,-0.28134,0.00056,5.07589]
[1780372983420,40.14,70845.15,181.9,-0.28191,0.00056,5.08078]
[1780372984158,40.14,70845.15,181.9,-0.28191,0.00056,5.08078]
[1780372985434,40.15,70842.73,181.9,-0.28328,0.00056,5.09244]
[1780372987043,40.15,70842.08,181.9,-0.28365,0.00056,5.09558]
[1780372987563,40.15,70844.06,181.9,-0.28255,0.00056,5.08619]
[1780372987618,40.15,70844.06,181.9,-0.28255,0.00056,5.08619]
[1780372987973,40.15,70844.06,181.9,-0.28255,0.00056,5.08619]
[1780372988455,40.15,70848.43,181.9,-0.2801,0.00056,5.06524]
[1780372988914,40.15,70848.43,181.9,-0.2801,0.00056,5.06524]
[1780372990280,40.15,70848.68,181.9,-0.27997,0.00056,5.06405]
[1780372990469,40.15,70850.06,181.9,-0.2792,0.00056,5.05741]
[1780372991476,40.15,70852.38,181.9,-0.27792,0.00056,5.04627]
[1780372996511,40.16,70852.16,181.9,-0.27809,0.00056,5.04779]
[1780373002553,40.18,70851.6,181.9,-0.27847,0.00056,5.05104]
[1780373004028,40.18,70851.97,181.9,-0.27827,0.00056,5.04934]
[1780373009897,40.19,70851.43,181.9,-0.27862,0.00056,5.05239]
[1780373009912,40.19,70851.43,181.9,-0.27864,0.00056,5.05256]
[1780373010929,40.19,70851.43,181.9,-0.27864,0.00056,5.05256]
[1780373010958,40.2,70851.8,181.9,-0.27845,0.00056,5.05091]
[1780373011616,40.2,70852.01,181.9,-0.27792,0.00056,5.0356]
[1780373017216,40.2,70852.15,181.9,-0.27789,0.00056,5.03529]
[1780373018530,40.21,70852.15,181.9,-0.27791,0.00056,5.03548]
[1780373018735,40.21,70851.76,181.9,-0.27814,0.00056,5.03747]
[1780373019377,40.21,70852.48,181.9,-0.27775,0.00056,5.03407]
[1780373020374,40.21,70852.48,181.9,-0.27775,0.00056,5.03407]
[1780373020444,40.21,70857.29,181.9,-0.27508,0.00055,5.0107]
[1780373021188,40.21,70857.29,181.9,-0.27508,0.00055,5.0107]
[1780373022406,40.21,70858.06,181.9,-0.27467,0.00055,5.00699]
[1780373022906,40.22,70858.05,181.9,-0.27468,0.00055,5.0071]
[1780373022966,40.22,70858.05,181.9,-0.27468,0.00055,5.0071]
[1780373023065,40.22,70858.3,181.9,-0.27455,0.00055,5.00594]
[1780373026964,40.21,70858.59,181.9,-0.27437,0.00055,5.00434]
[1780373027397,40.21,70858.59,181.9,-0.27437,0.00055,5.00434]
[1780373027430,40.21,70858.59,181.9,-0.27437,0.00055,5.00434]
[1780373027531,40.21,70857.6,181.9,-0.27491,0.00055,5.00913]
[1780373029051,40.21,70858.43,181.9,-0.27445,0.00055,5.00506]
[1780373029090,40.21,70858.92,181.9,-0.27418,0.00055,5.00266]
[1780373030854,40.21,70858.92,181.9,-0.27417,0.00055,5.00261]
[1780373031271,40.21,70856.46,181.9,-0.27553,0.00055,5.01459]
[1780373032763,40.21,70854.54,181.9,-0.27659,0.00055,5.02394]
[1780373033883,40.21,70854.54,181.9,-0.27659,0.00055,5.02394]
[1780373034224,40.21,70854.54,181.9,-0.27659,0.00055,5.02394]
[1780373034325,40.21,70854.49,181.9,-0.27661,0.00055,5.02417]
[1780373036508,40.21,70854.59,181.9,-0.27656,0.00055,5.02367]
[1780373038805,40.21,70857.17,181.9,-0.27512,0.00055,5.01105]
[1780373040584,40.21,70857.17,181.9,-0.27512,0.00055,5.01105]
[1780373046895,40.21,70856.88,181.9,-0.27528,0.00055,5.01244]
[1780373049766,40.21,70858.38,181.9,-0.27446,0.00055,5.00512]
[1780373052866,40.21,70858.57,181.9,-0.27435,0.00055,5.00422]
[1780373055888,40.21,70857.16,181.9,-0.27514,0.00055,5.01114]
[1780373059763,40.21,70857.77,181.9,-0.2748,0.00055,5.00819]
[1780373064987,40.21,70856.16,181.9,-0.2757,0.00055,5.01613]
[1780373069705,40.21,70856.72,181.9,-0.27539,0.00055,5.01343]
[1780373075057,40.21,70856.61,181.9,-0.27504,0.00055,4.99962]
[1780373077681,40.21,70856.61,181.9,-0.27504,0.00055,4.99962]
[1780373080367,40.21,70856.91,181.9,-0.27487,0.00055,4.99817]
[1780373080467,40.21,70857.91,181.9,-0.27432,0.00055,4.99328]
[1780373081044,40.21,70857.91,181.9,-0.27432,0.00055,4.99328]
[1780373081099,40.21,70855.48,181.9,-0.27568,0.00055,5.00523]
[1780373081864,40.21,70855.48,181.9,-0.27568,0.00055,5.00523]
[1780373082807,40.22,70854.14,181.9,-0.27643,0.00056,5.01181]
[1780373084048,40.22,70853.54,181.9,-0.27676,0.00056,5.01478]
[1780373089155,40.22,70854.9,181.9,-0.27604,0.00055,5.00846]
[1780373094576,40.23,70854.88,181.9,-0.27608,0.00055,5.00878]
[1780373102246,40.24,70855.92,181.9,-0.27556,0.00055,5.00421]
[1780373104150,40.24,70856.26,181.9,-0.27538,0.00055,5.00261]
[1780373104473,40.24,70858.87,181.9,-0.27394,0.00055,4.9899]
[1780373105285,40.24,70858.87,181.9,-0.27394,0.00055,4.9899]
[1780373105324,40.24,70862.11,181.9,-0.27216,0.00055,4.97404]
[1780373106196,40.24,70862.11,181.9,-0.27216,0.00055,4.97404]
[1780373106491,40.25,70861.58,181.9,-0.27246,0.00055,4.97674]
[1780373107026,40.25,70861.58,181.9,-0.27246,0.00055,4.97674]
[1780373107280,40.25,70861.75,181.9,-0.27237,0.00055,4.97593]
[1780373108813,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373108825,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109037,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109037,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109096,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109113,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109147,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109252,40.25,70861.6,181.9,-0.27246,0.00055,4.97676]
[1780373109696,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373109889,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373109960,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110034,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110038,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110228,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110275,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110423,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110578,40.25,70865.61,181.9,-0.27027,0.00055,4.95702]
[1780373110679,40.25,70866.03,181.9,-0.27004,0.00055,4.95491]
[1780373110855,40.25,70866.03,181.9,-0.27004,0.00055,4.95491]
[1780373111382,40.25,70864.58,181.9,-0.27084,0.00055,4.96214]
[1780373111734,40.25,70864.58,181.9,-0.27084,0.00055,4.96214]
[1780373112259,40.25,70864.58,181.9,-0.27084,0.00055,4.96214]
[1780373112319,40.25,70867.77,181.9,-0.26908,0.00055,4.94624]
[1780373116799,40.25,70868.21,181.9,-0.26882,0.00055,4.94386]
[1780373117354,40.24,70868.3,181.9,-0.26876,0.00055,4.94336]
[1780373118390,40.24,70868.3,181.9,-0.26876,0.00055,4.94336]
[1780373119368,40.24,70864.62,181.9,-0.27077,0.00055,4.96152]
[1780373122389,40.24,70862.74,181.9,-0.27178,0.00055,4.97063]
[1780373127655,40.23,70862.38,181.9,-0.27195,0.00055,4.97213]
[1780373131678,40.23,70861.42,181.9,-0.27245,0.00055,4.97659]
[1780373132430,40.23,70861.42,181.9,-0.27245,0.00055,4.97659]
[1780373134639,40.22,70861.65,181.9,-0.27187,0.00055,4.96082]
[1780373142535,40.21,70860.0,181.9,-0.27272,0.00055,4.96835]
[1780373143552,40.21,70860.0,181.9,-0.27272,0.00055,4.96835]
[1780373143608,40.21,70860.0,181.9,-0.27272,0.00055,4.96835]
[1780373143652,40.21,70859.85,181.9,-0.27279,0.00055,4.96902]
[1780373145789,40.2,70860.85,181.9,-0.27223,0.00055,4.96401]
[1780373145966,40.2,70860.85,181.9,-0.27223,0.00055,4.96401]
[1780373145967,40.2,70860.85,181.9,-0.27223,0.00055,4.96401]
[1780373146195,40.2,70860.85,181.9,-0.27223,0.00055,4.96401]
[1780373146333,40.2,70860.85,181.9,-0.27223,0.00055,4.96401]
[1780373146370,40.2,70860.85,181.9,-0.27223,0.00055,4.96401]
[1780373146563,40.2,70866.57,181.9,-0.26908,0.00055,4.9356]
[1780373146973,40.2,70866.57,181.9,-0.26908,0.00055,4.9356]
[1780373149584,40.2,70869.18,181.9,-0.26765,0.00055,4.92256]
[1780373152605,40.2,70871.54,181.9,-0.26636,0.00055,4.91074]
[1780373159654,40.21,70870.63,181.9,-0.26687,0.00055,4.91543]
[1780373159987,40.21,70870.63,181.9,-0.26687,0.00055,4.91543]
[1780373160592,40.21,70870.63,181.9,-0.26687,0.00055,4.91543]
[1780373161374,40.21,70870.71,181.9,-0.26683,0.00055,4.91504]
[1780373161946,40.21,70871.86,181.9,-0.2662,0.00055,4.90928]
[1780373162287,40.21,70871.86,181.9,-0.2662,0.00055,4.90928]
[1780373162713,40.21,70871.86,181.9,-0.2662,0.00055,4.90928]
[1780373162727,40.21,70875.67,181.9,-0.26413,0.00054,4.89008]
[1780373164519,40.21,70875.56,181.9,-0.26419,0.00054,4.89068]
[1780373164741,40.21,70878.59,181.9,-0.26255,0.00054,4.87536]
[1780373165175,40.21,70878.59,181.9,-0.26255,0.00054,4.87536]
[1780373166020,40.21,70878.59,181.9,-0.26255,0.00054,4.87535]
[1780373166025,40.21,70878.59,181.9,-0.26255,0.00054,4.87535]
[1780373166028,40.21,70882.9,181.9,-0.26022,0.00054,4.85337]
[1780373167543,40.21,70882.9,181.9,-0.26022,0.00054,4.85337]
[1780373167930,40.21,70883.02,181.9,-0.26015,0.00054,4.85277]
[1780373168368,40.21,70875.28,181.9,-0.26435,0.00054,4.89213]
[1780373169159,40.21,70866.44,181.9,-0.26917,0.00055,4.93644]
[1780373171545,40.21,70866.57,181.9,-0.26909,0.00055,4.93572]
[1780373176825,40.2,70866.41,181.9,-0.26914,0.00055,4.93612]
[1780373182015,40.19,70865.98,181.9,-0.26934,0.00055,4.93799]
[1780373182187,40.19,70865.98,181.9,-0.26934,0.00055,4.93799]
[1780373182561,40.19,70865.98,181.9,-0.26934,0.00055,4.93799]
[1780373183426,40.19,70870.54,181.9,-0.26682,0.00055,4.91498]
[1780373184719,40.19,70870.54,181.9,-0.26682,0.00055,4.91498]
[1780373184731,40.19,70871.56,181.9,-0.26626,0.00055,4.9098]
[1780373185126,40.19,70871.56,181.9,-0.26626,0.00055,4.9098]
[1780373186569,40.19,70869.32,181.9,-0.26749,0.00055,4.9211]
[1780373187540,40.19,70869.32,181.9,-0.26749,0.00055,4.9211]
[1780373188033,40.19,70870.34,181.9,-0.26693,0.00055,4.91599]
[1780373188300,40.19,70870.34,181.9,-0.26693,0.00055,4.91599]
[1780373190540,40.19,70868.4,181.9,-0.268,0.00055,4.92576]
[1780373191043,40.19,70868.4,181.9,-0.268,0.00055,4.92576]
[1780373191270,40.19,70868.4,181.9,-0.268,0.00055,4.92576]
[1780373191371,40.19,70864.66,181.9,-0.26963,0.00055,4.92993]
[1780373192956,40.19,70864.98,181.9,-0.26945,0.00055,4.92833]
[1780373197085,40.19,70866.02,181.9,-0.2689,0.00055,4.92339]
[1780373199238,40.2,70863.44,181.9,-0.27035,0.00055,4.93649]
[1780373202003,40.2,70865.61,181.9,-0.26917,0.00055,4.92579]
[1780373202789,40.2,70865.61,181.9,-0.26917,0.00055,4.92579]
[1780373202897,40.2,70865.61,181.9,-0.26917,0.00055,4.92579]
[1780373203179,40.2,70865.61,181.9,-0.26917,0.00055,4.92579]
[1780373203241,40.2,70862.26,181.9,-0.27103,0.00055,4.94257]
[1780373204643,40.2,70862.26,181.9,-0.27103,0.00055,4.94257]
[1780373204684,40.21,70858.54,181.9,-0.27309,0.00055,4.96098]
[1780373205024,40.21,70861.13,181.9,-0.27166,0.00055,4.94823]
[1780373205878,40.21,70861.13,181.9,-0.27166,0.00055,4.94823]
[1780373206985,40.21,70862.15,181.9,-0.2711,0.00055,4.94322]
[1780373208641,40.21,70862.23,181.9,-0.27106,0.00055,4.94287]
[1780373210911,40.21,70861.89,181.9,-0.27126,0.00055,4.94464]
[1780373211469,40.21,70861.89,181.9,-0.27127,0.00055,4.94472]
[1780373212072,40.21,70864.58,181.9,-0.26978,0.00055,4.93135]
[1780373213080,40.21,70867.35,181.9,-0.26826,0.00055,4.91754]
[1780373214568,40.21,70867.35,181.9,-0.26826,0.00055,4.91754]
[1780373214633,40.21,70867.35,181.9,-0.26826,0.00055,4.91754]
[1780373215313,40.21,70867.51,181.9,-0.26817,0.00055,4.91674]
[1780373215388,40.21,70867.51,181.9,-0.26817,0.00055,4.91674]
[1780373215428,40.21,70867.51,181.9,-0.26817,0.00055,4.91674]
[1780373215533,40.21,70871.47,181.9,-0.266,0.00055,4.89689]
[1780373216513,40.21,70871.47,181.9,-0.266,0.00055,4.89689]
[1780373217001,40.21,70870.42,181.9,-0.26658,0.00055,4.9022]
[1780373220647,40.21,70867.64,181.9,-0.26811,0.00055,4.91617]
[1780373223088,40.21,70867.37,181.9,-0.26826,0.00055,4.91753]
[1780373223102,40.21,70867.37,181.9,-0.26826,0.00055,4.91753]
[1780373223138,40.21,70867.37,181.9,-0.26826,0.00055,4.91753]
[1780373223351,40.21,70867.37,181.9,-0.26826,0.00055,4.91753]
[1780373223539,40.21,70867.37,181.9,-0.26826,0.00055,4.91753]
[1780373223641,40.21,70866.82,181.9,-0.26856,0.00055,4.92029]
[1780373223840,40.21,70866.82,181.9,-0.26856,0.00055,4.92029]
[1780373224157,40.21,70866.82,181.9,-0.26856,0.00055,4.92029]
[1780373224720,40.21,70866.82,181.9,-0.26856,0.00055,4.92029]
[1780373224765,40.21,70866.82,181.9,-0.26856,0.00055,4.92029]
[1780373224243,40.21,70860.75,181.9,-0.27191,0.00055,4.95049]
[1780373224988,40.21,70860.75,181.9,-0.27191,0.00055,4.95049]
[1780373225190,40.22,70856.13,181.9,-0.27448,0.00056,4.97325]
[1780373226122,40.22,70856.13,181.9,-0.27448,0.00056,4.97325]
[1780373226171,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227021,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227244,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227286,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227339,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227349,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227389,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227510,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227519,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227553,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227743,40.22,70853.91,181.9,-0.27571,0.00056,4.98411]
[1780373227601,40.22,70853.91,181.9,-0.27572,0.00056,4.98418]
[1780373227864,40.22,70853.91,181.9,-0.27572,0.00056,4.98418]
[1780373228171,40.22,70853.91,181.9,-0.27572,0.00056,4.98418]
[1780373228191,40.22,70847.92,181.9,-0.27908,0.00056,5.01331]
[1780373229024,40.22,70847.92,181.9,-0.27908,0.00056,5.01331]
[1780373229198,40.22,70845.08,181.9,-0.28067,0.00056,5.027]
[1780373230126,40.22,70845.08,181.9,-0.28067,0.00056,5.027]
[1780373230172,40.22,70845.08,181.9,-0.28067,0.00056,5.027]
[1780373234236,40.23,70843.01,181.9,-0.28188,0.00056,5.03728]
[1780373235931,40.23,70842.17,181.9,-0.28236,0.00056,5.04135]
[1780373236381,40.23,70842.17,181.9,-0.28236,0.00056,5.04135]
[1780373236400,40.23,70842.17,181.9,-0.28236,0.00056,5.04135]
[1780373236412,40.23,70842.17,181.9,-0.28236,0.00056,5.04135]
[1780373236502,40.23,70842.17,181.9,-0.28236,0.00056,5.04135]
[1780373236514,40.23,70838.67,181.9,-0.28434,0.00057,5.05804]
[1780373237113,40.23,70838.67,181.9,-0.28434,0.00057,5.05804]
[1780373237271,40.23,70838.67,181.9,-0.28434,0.00057,5.05804]
[1780373237332,40.23,70834.03,181.9,-0.28698,0.00057,5.07994]
[1780373237978,40.23,70834.03,181.9,-0.28698,0.00057,5.07994]
[1780373240384,40.24,70835.36,181.9,-0.28624,0.00057,5.07385]
[1780373245861,40.25,70836.13,181.9,-0.28586,0.00057,5.07074]
[1780373246320,40.25,70837.98,181.9,-0.28483,0.00057,5.0621]
[1780373249104,40.26,70837.52,181.9,-0.28511,0.00057,5.06446]
[1780373249155,40.26,70837.52,181.9,-0.28511,0.00057,5.06446]
[1780373249165,40.26,70837.52,181.9,-0.28511,0.00057,5.06446]
[1780373249341,40.26,70835.23,181.9,-0.28642,0.00057,5.07533]
[1780373251120,40.26,70833.71,181.9,-0.28728,0.00057,5.0825]
[1780373251618,40.26,70833.71,181.9,-0.28728,0.00057,5.0825]
[1780373251692,40.26,70835.88,181.9,-0.28565,0.00057,5.05803]
[1780373252362,40.26,70838.8,181.9,-0.284,0.00057,5.04423]
[1780373252925,40.26,70838.8,181.9,-0.284,0.00057,5.04423]
[1780373253369,40.26,70840.66,181.9,-0.28294,0.00056,5.03541]
[1780373258403,40.26,70840.86,181.9,-0.28283,0.00056,5.03448]
[1780373258914,40.26,70840.86,181.9,-0.28283,0.00056,5.03448]
[1780373264616,40.26,70841.03,181.9,-0.28274,0.00056,5.03368]
[1780373264987,40.26,70841.03,181.9,-0.28274,0.00056,5.03369]
[1780373266027,40.26,70840.97,181.9,-0.28277,0.00056,5.03398]
[1780373269070,40.26,70838.91,181.9,-0.28394,0.00057,5.04376]
[1780373269481,40.26,70837.0,181.9,-0.28502,0.00057,5.05279]
[1780373270823,40.26,70837.0,181.9,-0.28502,0.00057,5.05279]
[1780373270889,40.26,70835.7,181.9,-0.28575,0.00057,5.0589]
[1780373271495,40.26,70836.01,181.9,-0.28558,0.00057,5.05747]
[1780373272901,40.26,70834.58,181.9,-0.2864,0.00057,5.06423]
[1780373276530,40.27,70836.67,181.9,-0.28523,0.00057,5.05452]
[1780373277427,40.27,70836.67,181.9,-0.28523,0.00057,5.05452]
[1780373277836,40.27,70836.67,181.9,-0.28523,0.00057,5.05452]
[1780373278045,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278113,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278223,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278429,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278495,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278519,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278532,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278585,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278663,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278733,40.27,70838.11,181.9,-0.28442,0.00057,5.04776]
[1780373278743,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373278897,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373278996,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373279085,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373279099,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373279725,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373279729,40.27,70831.05,181.9,-0.28843,0.00057,5.08094]
[1780373279736,40.27,70814.93,181.9,-0.29769,0.00058,5.1548]
[1780373281154,40.27,70814.23,181.9,-0.2981,0.00058,5.15795]
[1780373281831,40.27,70818.64,181.9,-0.29555,0.00058,5.13805]
[1780373282578,40.27,70820.73,181.9,-0.29434,0.00058,5.12852]
[1780373283620,40.27,70820.73,181.9,-0.29434,0.00058,5.12852]
[1780373289626,40.27,70822.79,181.9,-0.29317,0.00057,5.11925]
[1780373294907,40.28,70822.89,181.9,-0.29313,0.00057,5.1189]
[1780373295077,40.28,70822.89,181.9,-0.29313,0.00057,5.1189]
[1780373295173,40.28,70822.89,181.9,-0.29313,0.00057,5.1189]
[1780373295668,40.28,70813.76,181.9,-0.29841,0.00058,5.16036]
[1780373296297,40.28,70813.76,181.9,-0.29841,0.00058,5.16036]
[1780373296406,40.28,70813.76,181.9,-0.29841,0.00058,5.16036]
[1780373296676,40.28,70811.86,181.9,-0.29951,0.00058,5.16889]
[1780373297271,40.28,70811.86,181.9,-0.29951,0.00058,5.16889]
[1780373297272,40.28,70811.86,181.9,-0.29951,0.00058,5.16889]
[1780373297290,40.28,70811.86,181.9,-0.29951,0.00058,5.16889]
[1780373299892,40.28,70810.14,181.9,-0.30052,0.00058,5.17663]
[1780373299899,40.28,70810.14,181.9,-0.30052,0.00058,5.17663]
[1780373299930,40.28,70810.14,181.9,-0.30052,0.00058,5.17663]
[1780373299931,40.28,70810.14,181.9,-0.30052,0.00058,5.17663]
[1780373299938,40.28,70810.14,181.9,-0.30052,0.00058,5.17663]
[1780373300704,40.28,70807.78,181.9,-0.30189,0.00058,5.18709]
[1780373301009,40.28,70807.78,181.9,-0.30189,0.00058,5.18709]
[1780373301012,40.28,70807.78,181.9,-0.30189,0.00058,5.18709]
[1780373302771,40.28,70808.37,181.9,-0.30155,0.00058,5.18448]
[1780373303771,40.28,70808.19,181.9,-0.30165,0.00058,5.18528]
[1780373305854,40.28,70808.65,181.9,-0.30139,0.00058,5.18326]
[1780373306931,40.28,70809.01,181.9,-0.30118,0.00058,5.18168]
[1780373307850,40.28,70809.01,181.9,-0.30118,0.00058,5.18168]
[1780373312658,40.28,70807.42,181.9,-0.30173,0.00058,5.17462]
[1780373312684,40.28,70807.42,181.9,-0.30173,0.00058,5.17462]
[1780373312744,40.28,70807.42,181.9,-0.30173,0.00058,5.17462]
[1780373312774,40.28,70807.42,181.9,-0.30173,0.00058,5.17462]
[1780373312811,40.28,70807.42,181.9,-0.30173,0.00058,5.17462]
[1780373312815,40.28,70807.42,181.9,-0.30173,0.00058,5.17462]
[1780373312922,40.28,70806.29,181.9,-0.30239,0.00058,5.17962]
[1780373313180,40.28,70806.29,181.9,-0.30239,0.00058,5.17962]
[1780373313200,40.28,70806.29,181.9,-0.30239,0.00058,5.17962]
[1780373313898,40.28,70798.71,181.9,-0.30683,0.00059,5.21274]
[1780373313899,40.28,70798.71,181.9,-0.30683,0.00059,5.21274]
[1780373315592,40.28,70798.25,181.9,-0.3071,0.00059,5.21471]
[1780373315593,40.28,70798.25,181.9,-0.3071,0.00059,5.21471]
[1780373315812,40.28,70794.45,181.9,-0.30933,0.00059,5.23104]
[1780373316688,40.28,70794.45,181.9,-0.30933,0.00059,5.23104]
[1780373319840,40.28,70791.8,181.9,-0.31087,0.00059,5.24221]
[1780373321092,40.28,70791.91,181.9,-0.3108,0.00059,5.2417]
[1780373324895,40.27,70790.63,181.9,-0.31154,0.00059,5.247]
[1780373324876,40.27,70788.98,181.9,-0.31251,0.00059,5.25393]
[1780373326479,40.27,70787.94,181.9,-0.31312,0.00059,5.25826]
[1780373326897,40.27,70789.31,181.9,-0.3123,0.00059,5.25243]
[1780373329515,40.27,70789.46,181.9,-0.31221,0.00059,5.25176]
[1780373330498,40.26,70788.87,181.9,-0.31255,0.00059,5.25418]
[1780373330502,40.26,70788.87,181.9,-0.31255,0.00059,5.25418]
[1780373330754,40.26,70788.87,181.9,-0.31255,0.00059,5.25418]
[1780373330798,40.26,70786.96,181.9,-0.31367,0.00059,5.26218]
[1780373331932,40.26,70780.38,181.9,-0.31759,0.0006,5.28955]
[1780373333454,40.26,70777.94,181.9,-0.31903,0.0006,5.29948]
[1780373334031,40.26,70777.94,181.9,-0.31903,0.0006,5.29948]
[1780373335745,40.26,70776.72,181.9,-0.31975,0.0006,5.30442]
[1780373335804,40.26,70776.72,181.9,-0.31975,0.0006,5.30442]
[1780373335847,40.25,70775.09,181.9,-0.32072,0.0006,5.311]
[1780373337697,40.25,70773.97,181.9,-0.32139,0.0006,5.31553]
[1780373338153,40.25,70773.65,181.9,-0.32157,0.0006,5.3168]
[1780373338443,40.25,70773.65,181.9,-0.32157,0.0006,5.3168]
[1780373338478,40.25,70773.65,181.9,-0.32157,0.0006,5.3168]
[1780373338604,40.25,70773.65,181.9,-0.32157,0.0006,5.3168]
[1780373338607,40.25,70773.65,181.9,-0.32157,0.0006,5.3168]
[1780373338985,40.25,70769.72,181.9,-0.32393,0.0006,5.3326]
[1780373340702,40.25,70771.51,181.9,-0.32285,0.0006,5.32533]
[1780373341742,40.25,70771.51,181.9,-0.32285,0.0006,5.32533]
[1780373341843,40.25,70769.77,181.9,-0.32389,0.0006,5.33229]
[1780373342573,40.25,70769.77,181.9,-0.32389,0.0006,5.33229]
[1780373342934,40.25,70769.65,181.9,-0.32396,0.0006,5.33277]
[1780373343900,40.25,70767.26,181.9,-0.3254,0.0006,5.34233]
[1780373344515,40.25,70767.26,181.9,-0.3254,0.0006,5.34233]
[1780373347050,40.25,70767.75,181.9,-0.32512,0.0006,5.34044]
[1780373347428,40.25,70767.75,181.9,-0.32512,0.0006,5.34049]
[1780373349249,40.25,70766.21,181.9,-0.32605,0.0006,5.34661]
[1780373349314,40.25,70765.94,181.9,-0.3262,0.0006,5.34759]
[1780373350564,40.25,70765.94,181.9,-0.3262,0.0006,5.34759]
[1780373350620,40.25,70765.94,181.9,-0.3262,0.0006,5.34759]
[1780373350624,40.25,70765.94,181.9,-0.3262,0.0006,5.34759]
[1780373350656,40.25,70765.94,181.9,-0.3262,0.0006,5.34759]
[1780373350778,40.25,70765.94,181.9,-0.3262,0.0006,5.34759]
[1780373351095,40.25,70766.17,181.9,-0.32606,0.0006,5.34663]
[1780373351455,40.25,70766.17,181.9,-0.32606,0.0006,5.34663]
[1780373351557,40.25,70770.33,181.9,-0.32355,0.0006,5.33002]
[1780373351951,40.25,70770.33,181.9,-0.32355,0.0006,5.33002]
[1780373352725,40.25,70770.33,181.9,-0.32355,0.0006,5.33002]
[1780373352825,40.25,70777.77,181.9,-0.31908,0.0006,5.29982]
[1780373353525,40.25,70777.77,181.9,-0.31908,0.0006,5.29982]
[1780373354096,40.25,70780.24,181.9,-0.3176,0.0006,5.28965]
[1780373355791,40.25,70780.24,181.9,-0.3176,0.0006,5.28965]
[1780373355948,40.25,70780.24,181.9,-0.3176,0.0006,5.28965]
[1780373356781,40.25,70780.72,181.9,-0.31731,0.0006,5.28766]
[1780373360509,40.24,70779.18,181.9,-0.31823,0.0006,5.29399]
[1780373364738,40.24,70778.39,181.9,-0.3187,0.0006,5.29722]
[1780373365173,40.24,70774.29,181.9,-0.32115,0.0006,5.31394]
[1780373366373,40.24,70774.29,181.9,-0.32115,0.0006,5.31394]
[1780373366592,40.24,70772.57,181.9,-0.32218,0.0006,5.32088]
[1780373366963,40.24,70772.57,181.9,-0.32218,0.0006,5.32088]
[1780373367592,40.24,70772.57,181.9,-0.32218,0.0006,5.32088]
[1780373372726,40.24,70771.39,181.9,-0.32287,0.0006,5.32551]
[1780373376250,40.23,70772.88,181.9,-0.3216,0.0006,5.30537]
[1780373377556,40.23,70772.88,181.9,-0.3216,0.0006,5.30537]
[1780373382685,40.23,70773.37,181.9,-0.32129,0.0006,5.30329]
[1780373382781,40.23,70773.37,181.9,-0.32129,0.0006,5.30329]
[1780373382940,40.23,70773.37,181.9,-0.32129,0.0006,5.30329]
[1780373382955,40.23,70773.37,181.9,-0.32129,0.0006,5.30329]
[1780373383012,40.23,70771.96,181.9,-0.32213,0.0006,5.30898]
[1780373383267,40.23,70771.96,181.9,-0.32213,0.0006,5.30898]
[1780373383370,40.23,70771.96,181.9,-0.32213,0.0006,5.30898]
[1780373383980,40.22,70766.7,181.9,-0.3253,0.0006,5.33]
[1780373383982,40.22,70766.7,181.9,-0.3253,0.0006,5.33]
[1780373384615,40.22,70766.7,181.9,-0.3253,0.0006,5.33]
[1780373384623,40.22,70766.7,181.9,-0.3253,0.0006,5.33]
[1780373384952,40.22,70766.7,181.9,-0.3253,0.0006,5.33]
[1780373384716,40.22,70764.34,181.9,-0.32672,0.00061,5.33932]
[1780373386235,40.22,70764.05,181.9,-0.32689,0.00061,5.34044]
[1780373386320,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387398,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387528,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387714,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387812,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387873,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387895,40.22,70764.0,181.9,-0.32692,0.00061,5.34062]
[1780373387896,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388110,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388125,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388299,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388369,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388417,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388420,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388598,40.22,70758.82,181.9,-0.33006,0.00061,5.36086]
[1780373388776,40.22,70748.92,181.9,-0.3361,0.00061,5.39871]
[1780373389557,40.22,70748.92,181.9,-0.3361,0.00061,5.39871]
[1780373389659,40.22,70745.57,181.9,-0.33816,0.00061,5.41123]
[1780373390689,40.22,70745.57,181.9,-0.33816,0.00061,5.41123]
[1780373390787,40.22,70747.36,181.9,-0.33705,0.00061,5.40453]
[1780373392554,40.22,70747.82,181.9,-0.33677,0.00061,5.4028]
[1780373392928,40.22,70746.68,181.9,-0.33747,0.00061,5.40707]
[1780373393170,40.22,70746.68,181.9,-0.33747,0.00061,5.40707]
[1780373393233,40.22,70746.68,181.9,-0.33747,0.00061,5.40707]
[1780373395208,40.22,70746.09,181.9,-0.33782,0.00061,5.40921]
[1780373395344,40.22,70746.09,181.9,-0.33782,0.00061,5.40921]
[1780373395823,40.21,70746.66,181.9,-0.33747,0.00061,5.40705]
[1780373397271,40.21,70745.43,181.9,-0.33822,0.00061,5.41163]
[1780373397405,40.21,70745.43,181.9,-0.33822,0.00061,5.41163]
[1780373397407,40.21,70745.43,181.9,-0.33822,0.00061,5.41163]
[1780373397420,40.21,70745.43,181.9,-0.33822,0.00061,5.41163]
[1780373397712,40.21,70744.21,181.9,-0.33897,0.00061,5.41615]
[1780373398420,40.21,70740.41,181.9,-0.34131,0.00062,5.43013]
[1780373399586,40.21,70740.41,181.9,-0.34131,0.00062,5.43013]
[1780373399917,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400090,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400161,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400285,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400331,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400335,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400369,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400372,40.21,70714.17,181.9,-0.35764,0.00063,5.52151]
[1780373400923,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401184,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401268,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401436,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401440,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401879,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401887,40.21,70699.22,181.9,-0.36705,0.00063,5.56938]
[1780373401908,40.21,70715.03,181.9,-0.35708,0.00063,5.51856]
[1780373403332,40.21,70714.3,181.9,-0.35753,0.00063,5.52095]
[1780373403480,40.21,70714.3,181.9,-0.35753,0.00063,5.52095]
[1780373404094,40.21,70714.34,181.9,-0.3575,0.00063,5.52079]
[1780373404941,40.2,70713.44,181.9,-0.35806,0.00063,5.52374]
[1780373405492,40.2,70713.44,181.9,-0.35806,0.00063,5.52374]
[1780373405936,40.2,70713.1,181.9,-0.35827,0.00063,5.52483]
[1780373407486,40.2,70715.03,181.9,-0.35705,0.00063,5.51841]
[1780373409905,40.2,70714.13,181.9,-0.35761,0.00063,5.52136]
[1780373409998,40.2,70716.0,181.9,-0.35643,0.00063,5.51512]
[1780373410267,40.2,70716.0,181.9,-0.35643,0.00063,5.51512]
[1780373410950,40.2,70716.0,181.9,-0.35643,0.00063,5.51512]
[1780373410911,40.2,70719.48,181.9,-0.35425,0.00063,5.5034]
[1780373411471,40.2,70719.48,181.9,-0.35425,0.00063,5.5034]
[1780373414279,40.19,70718.63,181.9,-0.35477,0.00063,5.50622]
[1780373414598,40.19,70694.23,181.9,-0.37015,0.00064,5.58438]
[1780373415311,40.19,70694.23,181.9,-0.37015,0.00064,5.58438]
[1780373415970,40.19,70715.7,181.9,-0.35658,0.00063,5.51592]
[1780373416902,40.18,70692.38,181.9,-0.37131,0.00064,5.58988]
[1780373417357,40.18,70692.38,181.9,-0.37131,0.00064,5.58988]
[1780373417982,40.18,70713.73,181.9,-0.3578,0.00063,5.52235]
[1780373418837,40.18,70713.73,181.9,-0.3578,0.00063,5.52235]
[1780373418895,40.18,70711.27,181.9,-0.35934,0.00063,5.53042]
[1780373419023,40.18,70711.27,181.9,-0.35934,0.00063,5.53042]
[1780373419553,40.18,70711.27,181.9,-0.35934,0.00063,5.53042]
[1780373419571,40.18,70702.63,181.9,-0.36479,0.00063,5.55818]
[1780373424894,40.17,70702.93,181.9,-0.36458,0.00063,5.55712]
[1780373427627,40.16,70699.9,181.9,-0.36647,0.00063,5.56651]
[1780373428139,40.16,70699.9,181.9,-0.36647,0.00063,5.56651]
[1780373428635,40.16,70694.35,181.9,-0.36999,0.00064,5.58358]
[1780373429081,40.16,70694.35,181.9,-0.36999,0.00064,5.58358]
[1780373429641,40.16,70672.24,181.9,-0.38412,0.00064,5.64728]
[1780373430257,40.16,70672.24,181.9,-0.38412,0.00064,5.64728]
[1780373430259,40.16,70672.24,181.9,-0.38412,0.00064,5.64728]
[1780373430309,40.16,70672.24,181.9,-0.38412,0.00064,5.64728]
[1780373430687,40.15,70695.11,181.9,-0.36948,0.00064,5.58113]
[1780373431087,40.15,70695.11,181.9,-0.36948,0.00064,5.58113]
[1780373431087,40.15,70695.11,181.9,-0.36948,0.00064,5.58113]
[1780373431933,40.15,70693.87,181.9,-0.36999,0.00064,5.57141]
[1780373432944,40.15,70693.87,181.9,-0.36999,0.00064,5.57141]
[1780373433933,40.14,70698.74,181.9,-0.36687,0.00064,5.55634]
[1780373434478,40.14,70698.74,181.9,-0.36687,0.00064,5.55634]
[1780373434794,40.14,70704.04,181.9,-0.3635,0.00063,5.53961]
[1780373435688,40.14,70706.23,181.9,-0.36211,0.00063,5.53258]
[1780373436695,40.14,70704.71,181.9,-0.36307,0.00063,5.53742]
[1780373438828,40.14,70703.26,181.9,-0.36398,0.00063,5.54201]
[1780373438930,40.14,70700.14,181.9,-0.36596,0.00064,5.55183]
[1780373439274,40.14,70700.14,181.9,-0.36596,0.00064,5.55183]
[1780373439716,40.13,70697.66,181.9,-0.36753,0.00064,5.55951]
[1780373440901,40.13,70696.0,181.9,-0.36857,0.00064,5.5646]
[1780373441730,40.13,70697.97,181.9,-0.36731,0.00064,5.55847]
[1780373442351,40.13,70697.97,181.9,-0.36731,0.00064,5.55847]
[1780373442737,40.12,70691.71,181.9,-0.37129,0.00064,5.57759]
[1780373443954,40.12,70689.66,181.9,-0.3726,0.00064,5.58369]
[1780373445740,40.12,70688.46,181.9,-0.37335,0.00064,5.58722]
[1780373447677,40.11,70689.19,181.9,-0.37287,0.00064,5.58495]
[1780373449786,40.1,70693.0,181.9,-0.3704,0.00064,5.57334]
[1780373451797,40.1,70692.07,181.9,-0.37099,0.00064,5.57611]
[1780373451855,40.1,70692.07,181.9,-0.37099,0.00064,5.57611]
[1780373451890,40.1,70692.74,181.9,-0.37055,0.00064,5.57404]
[1780373452807,40.09,70668.93,181.9,-0.38585,0.00065,5.64217]
[1780373453814,40.09,70690.0,181.9,-0.37228,0.00064,5.58221]
[1780373454821,40.09,70690.02,181.9,-0.37226,0.00064,5.58212]
[1780373457153,40.08,70689.85,181.9,-0.37236,0.00064,5.58257]
[1780373457951,40.08,70689.85,181.9,-0.37236,0.00064,5.58257]
[1780373462437,40.07,70688.48,181.9,-0.3732,0.00064,5.58651]
[1780373463033,40.07,70686.83,181.9,-0.37425,0.00064,5.59137]
[1780373463267,40.07,70686.83,181.9,-0.37425,0.00064,5.59137]
[1780373463884,40.07,70658.72,181.9,-0.3924,0.00065,5.66858]
[1780373464264,40.07,70658.72,181.9,-0.3924,0.00065,5.66858]
[1780373464447,40.07,70658.72,181.9,-0.3924,0.00065,5.66858]
[1780373465005,40.06,70652.74,181.9,-0.39628,0.00065,5.68345]
[1780373465629,40.06,70652.74,181.9,-0.39628,0.00065,5.68345]
[1780373466005,40.06,70652.74,181.9,-0.39628,0.00065,5.68345]
[1780373465898,40.06,70649.59,181.9,-0.39833,0.00065,5.69105]
[1780373466524,40.06,70649.59,181.9,-0.39833,0.00065,5.69105]
[1780373466905,40.02,70648.22,181.9,-0.39914,0.00065,5.69399]
[1780373467912,39.99,70642.31,181.9,-0.40294,0.00066,5.70755]
[1780373468919,39.95,70663.07,181.9,-0.38927,0.00065,5.65612]
[1780373469582,39.95,70663.07,181.9,-0.38927,0.00065,5.65612]
[1780373469799,39.95,70663.07,181.9,-0.38927,0.00065,5.65612]
[1780373470048,39.95,70657.05,181.9,-0.39318,0.00065,5.67157]
[1780373470933,39.94,70652.65,181.9,-0.39604,0.00065,5.6825]
[1780373471267,39.94,70652.65,181.9,-0.39604,0.00065,5.6825]
[1780373471940,39.94,70656.19,181.9,-0.39372,0.00065,5.67364]
[1780373476975,39.92,70658.62,181.9,-0.39208,0.00065,5.66727]
[1780373480679,39.91,70658.69,181.9,-0.39201,0.00065,5.66699]
[1780373481002,39.9,70660.66,181.9,-0.39071,0.00065,5.66189]
[1780373482010,39.9,70665.43,181.9,-0.3876,0.00065,5.64933]
[1780373482087,39.9,70665.43,181.9,-0.3876,0.00065,5.64933]
[1780373483017,39.89,70667.6,181.9,-0.38617,0.00065,5.64346]
[1780373483162,39.89,70667.6,181.9,-0.38617,0.00065,5.64346]
[1780373484024,39.89,70669.06,181.9,-0.38521,0.00065,5.63945]
[1780373485674,39.88,70669.38,181.9,-0.38499,0.00065,5.63852]
[1780373485682,39.88,70669.38,181.9,-0.38499,0.00065,5.63852]
[1780373485685,39.88,70669.38,181.9,-0.38499,0.00065,5.63852]
[1780373485694,39.88,70669.38,181.9,-0.38499,0.00065,5.63852]
[1780373485704,39.88,70669.38,181.9,-0.38499,0.00065,5.63852]
[1780373486038,39.88,70674.68,181.9,-0.38153,0.00065,5.62381]
[1780373487045,39.88,70655.67,181.9,-0.39391,0.00065,5.67437]
[1780373488052,39.87,70658.42,181.9,-0.3921,0.00065,5.66735]
[1780373488507,39.87,70658.42,181.9,-0.3921,0.00065,5.66735]
[1780373489059,39.87,70679.71,181.9,-0.37826,0.00065,5.60943]
[1780373490066,39.87,70679.82,181.9,-0.37818,0.00065,5.60909]
[1780373491073,39.87,70654.34,181.9,-0.39453,0.00066,5.66433]
[1780373492080,39.86,70675.44,181.9,-0.38075,0.00065,5.60809]
[1780373493087,39.86,70653.44,181.9,-0.39511,0.00066,5.66651]
[1780373494094,39.86,70651.84,181.9,-0.39615,0.00066,5.67043]
[1780373495679,39.85,70671.54,181.9,-0.38325,0.00065,5.61882]
[1780373497950,39.84,70668.49,181.9,-0.38522,0.00065,5.62713]
[1780373499464,39.84,70668.61,181.9,-0.38514,0.00065,5.62677]
[1780373499487,39.84,70668.61,181.9,-0.38514,0.00065,5.62677]
[1780373499490,39.84,70668.61,181.9,-0.38514,0.00065,5.62677]
[1780373499735,39.84,70668.37,181.9,-0.38529,0.00065,5.62739]
[1780373500136,39.84,70665.18,181.9,-0.38737,0.00065,5.63599]
[1780373501810,39.84,70662.99,181.9,-0.38879,0.00065,5.64176]
[1780373502151,39.84,70665.07,181.9,-0.38743,0.00065,5.63624]
[1780373503158,39.83,70668.61,181.9,-0.38511,0.00065,5.62667]
[1780373508316,39.82,70668.73,181.9,-0.38501,0.00065,5.62623]
[1780373508571,39.82,70666.91,181.9,-0.38618,0.00065,5.63111]
[1780373509551,39.82,70666.91,181.9,-0.38618,0.00065,5.63111]
[1780373510071,39.82,70664.85,181.9,-0.38752,0.00065,5.63661]
[1780373512076,39.81,70660.35,181.9,-0.39046,0.00066,5.64843]
[1780373512221,39.81,70636.63,181.9,-0.40608,0.00066,5.70581]
[1780373513993,39.76,70657.99,181.9,-0.39187,0.00066,5.65399]
[1780373515059,39.76,70657.95,181.9,-0.39189,0.00066,5.65406]
[1780373516682,39.75,70660.24,181.9,-0.39037,0.00066,5.64808]
[1780373521721,39.74,70661.44,181.9,-0.38956,0.00066,5.64483]
[1780373521787,39.74,70662.01,181.9,-0.38917,0.00066,5.64326]
[1780373523823,39.73,70664.01,181.9,-0.38784,0.00066,5.63788]
[1780373524821,39.73,70662.42,181.9,-0.38887,0.00066,5.64206]
[1780373526366,39.72,70660.83,181.9,-0.3899,0.00066,5.64617]
[1780373531383,39.71,70661.18,181.9,-0.38963,0.00066,5.64512]
[1780373531485,39.7,70637.98,181.9,-0.40494,0.00066,5.7019]
[1780373532295,39.7,70637.98,181.9,-0.40494,0.00066,5.7019]
[1780373533012,39.67,70657.2,181.9,-0.39216,0.00066,5.65511]
[1780373533157,39.67,70657.2,181.9,-0.39216,0.00066,5.65511]
[1780373533730,39.67,70655.64,181.9,-0.39318,0.00066,5.65908]
[1780373537868,39.66,70654.18,181.9,-0.39412,0.00066,5.66268]
[1780373539904,39.66,70655.09,181.9,-0.39351,0.00066,5.66034]
[1780373541709,39.64,70652.72,181.9,-0.39504,0.00066,5.66619]
[1780373542349,39.64,70652.72,181.9,-0.39504,0.00066,5.66619]
[1780373545126,39.63,70650.2,181.9,-0.39668,0.00066,5.67235]
[1780373548094,39.62,70653.26,181.9,-0.39464,0.00066,5.66464]
[1780373550534,39.61,70651.76,181.9,-0.3956,0.00066,5.66829]
[1780373551615,39.61,70651.76,181.9,-0.3956,0.00066,5.66829]
[1780373552078,39.61,70652.67,181.9,-0.39477,0.00066,5.65269]
[1780373552344,39.61,70652.67,181.9,-0.39477,0.00066,5.65269]
[1780373552865,39.61,70656.05,181.9,-0.39253,0.00066,5.64407]
[1780373553555,39.6,70652.74,181.9,-0.39471,0.00066,5.65244]
[1780373558147,39.59,70651.83,181.9,-0.39529,0.00066,5.65463]
[1780373558590,39.59,70632.1,181.9,-0.4084,0.00067,5.70091]
[1780373559948,39.55,70655.32,181.9,-0.39286,0.00066,5.64536]
[1780373561032,39.55,70655.73,181.9,-0.39258,0.00066,5.64426]
[1780373566174,39.53,70656.2,181.9,-0.39222,0.00066,5.64285]
[1780373568337,39.52,70656.41,181.9,-0.39206,0.00066,5.64223]
[1780373569139,39.52,70656.65,181.9,-0.39189,0.00066,5.64157]
[1780373571062,39.51,70656.84,181.9,-0.39176,0.00066,5.64104]
[1780373573094,39.5,70658.87,181.9,-0.39038,0.00066,5.63561]
[1780373579118,39.49,70659.99,181.9,-0.38961,0.00066,5.63252]
[1780373579195,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373579281,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373579345,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373579558,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373579763,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373579786,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373579840,39.47,70659.98,181.9,-0.38958,0.00066,5.63239]
[1780373580075,39.47,70667.19,181.9,-0.38481,0.00066,5.61289]
[1780373580744,39.47,70678.37,181.9,-0.37745,0.00066,5.58111]
[1780373581476,39.47,70678.37,181.9,-0.37745,0.00066,5.58111]
[1780373582181,39.47,70676.44,181.9,-0.37872,0.00066,5.58671]
[1780373583318,39.47,70677.63,181.9,-0.37793,0.00066,5.58324]
[1780373585653,39.46,70677.18,181.9,-0.37822,0.00066,5.58453]
[1780373587340,39.46,70676.31,181.9,-0.37879,0.00066,5.58703]
[1780373587422,39.46,70676.31,181.9,-0.37879,0.00066,5.58703]
[1780373587586,39.46,70676.31,181.9,-0.37879,0.00066,5.58703]
[1780373587793,39.46,70672.22,181.9,-0.38147,0.00066,5.59874]
[1780373588192,39.46,70672.22,181.9,-0.38147,0.00066,5.59874]
[1780373588194,39.46,70672.22,181.9,-0.38147,0.00066,5.59874]
[1780373588268,39.46,70672.22,181.9,-0.38147,0.00066,5.59874]
[1780373590286,39.46,70670.82,181.9,-0.38239,0.00066,5.60269]
[1780373590303,39.46,70670.82,181.9,-0.38239,0.00066,5.60269]
[1780373590661,39.46,70670.82,181.9,-0.38239,0.00066,5.60269]
[1780373590707,39.46,70670.82,181.9,-0.38239,0.00066,5.60269]
[1780373590795,39.46,70670.82,181.9,-0.38239,0.00066,5.60269]
[1780373590815,39.46,70674.05,181.9,-0.38027,0.00066,5.59351]
[1780373591427,39.46,70674.05,181.9,-0.38027,0.00066,5.59351]
[1780373592185,39.46,70680.12,181.9,-0.37628,0.00065,5.57585]
[1780373592246,39.46,70680.12,181.9,-0.37628,0.00065,5.57585]
[1780373592937,39.46,70686.36,181.9,-0.3722,0.00065,5.55712]
[1780373595784,39.46,70686.63,181.9,-0.37202,0.00065,5.55628]
[1780373596335,39.46,70686.48,181.9,-0.37212,0.00065,5.55673]
[1780373600866,39.45,70689.11,181.9,-0.37039,0.00065,5.54861]
[1780373603905,39.45,70691.4,181.9,-0.36889,0.00065,5.54144]
[1780373608940,39.44,70691.22,181.9,-0.36899,0.00065,5.54191]
[1780373611199,39.44,70697.29,181.9,-0.36476,0.00065,5.50907]
[1780373612118,39.44,70700.1,181.9,-0.36293,0.00065,5.49998]
[1780373613300,39.44,70701.46,181.9,-0.36205,0.00065,5.49554]
[1780373613359,39.44,70701.46,181.9,-0.36205,0.00065,5.49554]
[1780373613713,39.44,70701.46,181.9,-0.36205,0.00065,5.49554]
[1780373613976,39.44,70704.84,181.9,-0.35986,0.00065,5.48438]
[1780373616210,39.44,70705.98,181.9,-0.35912,0.00065,5.48056]
[1780373616998,39.44,70707.15,181.9,-0.35836,0.00065,5.47659]
[1780373619096,39.44,70706.36,181.9,-0.35886,0.00065,5.47921]
[1780373619653,39.44,70707.12,181.9,-0.35837,0.00065,5.47664]
[1780373620024,39.44,70710.1,181.9,-0.35644,0.00064,5.46656]
[1780373621031,39.44,70711.62,181.9,-0.35546,0.00064,5.46138]
[1780373622215,39.44,70711.62,181.9,-0.35546,0.00064,5.46138]
[1780373622903,39.44,70711.8,181.9,-0.35535,0.00064,5.46076]
[1780373623741,39.44,70711.6,181.9,-0.35548,0.00064,5.46144]
[1780373624159,39.44,70711.6,181.9,-0.35548,0.00064,5.46144]
[1780373624160,39.44,70711.6,181.9,-0.35548,0.00064,5.46144]
[1780373624052,39.44,70691.9,181.9,-0.36824,0.00065,5.52608]
[1780373625059,39.43,70692.33,181.9,-0.36795,0.00065,5.52467]
[1780373626133,39.43,70712.24,181.9,-0.35504,0.00064,5.4591]
[1780373627073,39.43,70712.2,181.9,-0.35506,0.00064,5.45922]
[1780373627232,39.43,70712.2,181.9,-0.35506,0.00064,5.45922]
[1780373628392,39.43,70711.75,181.9,-0.35535,0.00064,5.46074]
[1780373631908,39.42,70714.25,181.9,-0.35372,0.00064,5.45205]
[1780373633744,39.42,70712.9,181.9,-0.35458,0.00064,5.45664]
[1780373634123,39.42,70712.93,181.9,-0.35455,0.00064,5.4565]
[1780373634716,39.42,70712.93,181.9,-0.35455,0.00064,5.4565]
[1780373634990,39.42,70712.93,181.9,-0.35455,0.00064,5.4565]
[1780373634991,39.42,70712.93,181.9,-0.35455,0.00064,5.4565]
[1780373635206,39.42,70712.93,181.9,-0.35455,0.00064,5.4565]
[1780373635228,39.42,70712.93,181.9,-0.35455,0.00064,5.4565]
[1780373635130,39.41,70716.6,181.9,-0.35219,0.00064,5.44373]
[1780373635298,39.41,70716.6,181.9,-0.35219,0.00064,5.44373]
[1780373636136,39.41,70723.96,181.9,-0.34747,0.00064,5.41759]
[1780373640164,39.41,70726.05,181.9,-0.34612,0.00064,5.40998]
[1780373641291,39.41,70725.67,181.9,-0.34636,0.00064,5.41135]
[1780373642178,39.41,70722.87,181.9,-0.34815,0.00064,5.42142]
[1780373643185,39.41,70720.24,181.9,-0.34982,0.00064,5.43076]
[1780373647212,39.4,70724.47,181.9,-0.34709,0.00064,5.41545]
[1780373650234,39.39,70722.26,181.9,-0.34849,0.00064,5.42331]
[1780373651241,39.39,70720.58,181.9,-0.34956,0.00064,5.42926]
[1780373652248,39.39,70718.45,181.9,-0.35091,0.00064,5.43677]
[1780373657584,39.38,70718.49,181.9,-0.35086,0.00064,5.43644]
[1780373660405,39.37,70693.95,181.9,-0.36671,0.00065,5.51861]
[1780373661314,39.37,70715.06,181.9,-0.35301,0.00064,5.44818]
[1780373663033,39.36,70715.04,181.9,-0.353,0.00064,5.44815]
[1780373668363,39.35,70715.24,181.9,-0.35283,0.00064,5.44719]
[1780373671384,39.34,70715.8,181.9,-0.35214,0.00064,5.43133]
[1780373674405,39.33,70712.07,181.9,-0.35452,0.00065,5.44417]
[1780373675412,39.33,70690.58,181.9,-0.3685,0.00066,5.51501]
[1780373677806,39.32,70692.8,181.9,-0.36701,0.00065,5.50778]
[1780373679440,39.31,70694.75,181.9,-0.36571,0.00065,5.50147]
[1780373684475,39.29,70694.84,181.9,-0.36557,0.00065,5.50078]
[1780373688012,39.27,70691.61,181.9,-0.36763,0.00066,5.51077]
[1780373690269,39.26,70691.0,181.9,-0.36801,0.00066,5.51262]
[1780373691055,39.25,70684.43,181.9,-0.3723,0.00066,5.5329]
[1780373692214,39.25,70677.06,181.9,-0.37715,0.00066,5.55498]
[1780373694334,39.23,70676.84,181.9,-0.37726,0.00066,5.55547]
[1780373694547,39.23,70676.84,181.9,-0.37726,0.00066,5.55547]
[1780373695087,39.23,70675.99,181.9,-0.37781,0.00066,5.5579]
[1780373697281,39.22,70674.09,181.9,-0.37904,0.00066,5.56333]
[1780373701595,39.19,70678.08,181.9,-0.37632,0.00066,5.55126]
[1780373703609,39.19,70680.46,181.9,-0.37472,0.00066,5.54402]
[1780373707637,39.17,70677.74,181.9,-0.37648,0.00066,5.55194]
[1780373712696,39.15,70677.91,181.9,-0.3763,0.00066,5.55114]
[1780373716643,39.14,70678.22,181.9,-0.37606,0.00066,5.55005]
[1780373717300,39.14,70678.22,181.9,-0.37606,0.00066,5.55005]
[1780373717324,39.13,70682.2,181.9,-0.37341,0.00066,5.538]
[1780373718238,39.13,70682.2,181.9,-0.37341,0.00066,5.538]
[1780373718295,39.13,70686.14,181.9,-0.3708,0.00066,5.52582]
[1780373718359,39.13,70686.14,181.9,-0.3708,0.00066,5.52582]
[1780373718461,39.13,70686.14,181.9,-0.3708,0.00066,5.52582]
[1780373719258,39.12,70692.4,181.9,-0.36665,0.00066,5.50601]
[1780373719420,39.12,70692.4,181.9,-0.36665,0.00066,5.50601]
[1780373720238,39.12,70698.91,181.9,-0.36237,0.00066,5.48479]
[1780373721719,39.12,70699.21,181.9,-0.36216,0.00066,5.48372]
[1780373723748,39.11,70699.51,181.9,-0.36193,0.00066,5.48258]
[1780373723878,39.11,70699.51,181.9,-0.36193,0.00066,5.48258]
[1780373726146,39.1,70700.08,181.9,-0.36153,0.00066,5.48054]
[1780373726319,39.09,70699.2,181.9,-0.36209,0.00066,5.48339]
[1780373727023,39.09,70697.43,181.9,-0.36324,0.00066,5.48915]
[1780373727800,39.09,70693.98,181.9,-0.36549,0.00066,5.50032]
[1780373730822,39.07,70698.04,181.9,-0.36278,0.00066,5.48686]
[1780373735857,39.05,70697.08,181.9,-0.36307,0.00066,5.47603]
[1780373741899,39.03,70696.37,181.9,-0.36346,0.00066,5.47798]
[1780373747596,39.02,70696.71,181.9,-0.36319,0.00066,5.47661]
[1780373750963,39.0,70694.25,181.9,-0.36475,0.00066,5.48435]
[1780373756057,38.98,70695.59,181.9,-0.36381,0.00066,5.4797]
[1780373756132,38.98,70695.59,181.9,-0.36381,0.00066,5.4797]
[1780373756163,38.98,70695.59,181.9,-0.36381,0.00066,5.4797]
[1780373756269,38.98,70697.83,181.9,-0.36232,0.00066,5.47226]
[1780373757110,38.98,70697.83,181.9,-0.36232,0.00066,5.47226]
[1780373757182,38.97,70702.8,181.9,-0.35904,0.00066,5.45556]
[1780373759052,38.97,70701.27,181.9,-0.36002,0.00066,5.46062]
[1780373762073,38.96,70704.57,181.9,-0.35782,0.00066,5.44927]
[1780373763072,38.96,70704.57,181.9,-0.35782,0.00066,5.44927]
[1780373763173,38.96,70704.57,181.9,-0.35782,0.00066,5.44927]
[1780373763272,38.96,70706.84,181.9,-0.35633,0.00066,5.44144]
[1780373764088,38.95,70711.06,181.9,-0.35355,0.00065,5.42671]
[1780373766264,38.95,70715.94,181.9,-0.35035,0.00065,5.40933]
[1780373770924,38.94,70716.84,181.9,-0.34973,0.00065,5.40588]
[1780373771136,38.94,70717.5,181.9,-0.34929,0.00065,5.40345]
[1780373773150,38.93,70719.28,181.9,-0.34811,0.00065,5.39686]
[1780373773389,38.93,70719.28,181.9,-0.34811,0.00065,5.39686]
[1780373774157,38.93,70718.9,181.9,-0.34834,0.00065,5.39817]
[1780373775667,38.92,70719.04,181.9,-0.34824,0.00065,5.3976]
[1780373776171,38.92,70725.73,181.9,-0.34388,0.00065,5.37293]
[1780373776871,38.92,70725.73,181.9,-0.34388,0.00065,5.37293]
[1780373777178,38.92,70731.34,181.9,-0.34025,0.00064,5.35175]
[1780373778700,38.91,70731.77,181.9,-0.33996,0.00064,5.35007]
[1780373779192,38.91,70733.13,181.9,-0.33908,0.00064,5.34483]
[1780373781206,38.91,70734.85,181.9,-0.33795,0.00064,5.33808]
[1780373783617,38.9,70736.24,181.9,-0.33703,0.00064,5.33257]
[1780373783648,38.9,70736.24,181.9,-0.33703,0.00064,5.33257]
[1780373783733,38.9,70736.24,181.9,-0.33703,0.00064,5.33257]
[1780373783842,38.9,70736.24,181.9,-0.33703,0.00064,5.33257]
[1780373784217,38.9,70736.24,181.9,-0.33703,0.00064,5.33257]
[1780373784357,38.9,70741.78,181.9,-0.33346,0.00064,5.31084]
[1780373785343,38.89,70748.36,181.9,-0.32925,0.00064,5.28447]
[1780373787448,38.89,70749.49,181.9,-0.32851,0.00064,5.27977]
[1780373789963,38.88,70750.71,181.9,-0.32771,0.00064,5.27468]
[1780373789990,38.88,70750.71,181.9,-0.32771,0.00064,5.27468]
[1780373790270,38.88,70748.55,181.9,-0.32908,0.00064,5.28338]
[1780373791277,38.88,70743.38,181.9,-0.33202,0.00064,5.28999]
[1780373791870,38.88,70743.38,181.9,-0.33202,0.00064,5.28999]
[1780373792075,38.88,70743.38,181.9,-0.33202,0.00064,5.28999]
[1780373792096,38.88,70743.38,181.9,-0.33202,0.00064,5.28999]
[1780373792392,38.88,70737.1,181.9,-0.33604,0.00064,5.31466]
[1780373792668,38.88,70737.1,181.9,-0.33604,0.00064,5.31466]
[1780373793293,38.87,70728.42,181.9,-0.34164,0.00065,5.34788]
[1780373798328,38.85,70730.17,181.9,-0.34041,0.00065,5.34071]
[1780373801349,38.84,70728.39,181.9,-0.34152,0.00065,5.34716]
[1780373804370,38.82,70726.52,181.9,-0.34268,0.00065,5.35389]
[1780373809405,38.8,70726.97,181.9,-0.34229,0.00065,5.35166]
[1780373810267,38.8,70726.97,181.9,-0.34229,0.00065,5.35166]
[1780373810413,38.79,70723.2,181.9,-0.34473,0.00065,5.36567]
[1780373811248,38.79,70723.2,181.9,-0.34473,0.00065,5.36567]
[1780373811419,38.79,70716.23,181.9,-0.34927,0.00066,5.39116]
[1780373812270,38.79,70716.23,181.9,-0.34927,0.00066,5.39116]
[1780373812757,38.78,70716.23,181.9,-0.34925,0.00066,5.39108]
[1780373813007,38.78,70716.23,181.9,-0.34925,0.00066,5.39108]
[1780373813086,38.78,70709.56,181.9,-0.35362,0.00066,5.41482]
[1780373814405,38.78,70709.56,181.9,-0.35362,0.00066,5.41482]
[1780373814129,38.78,70704.81,181.9,-0.35674,0.00066,5.43132]
[1780373815272,38.77,70703.7,181.9,-0.35746,0.00066,5.4351]
[1780373816407,38.77,70703.7,181.9,-0.35746,0.00066,5.4351]
[1780373816409,38.77,70703.7,181.9,-0.35746,0.00066,5.4351]
[1780373822261,38.76,70703.63,181.9,-0.35745,0.00066,5.43505]
[1780373822326,38.76,70703.63,181.9,-0.35745,0.00066,5.43505]
[1780373822359,38.76,70703.91,181.9,-0.35726,0.00066,5.43404]
[1780373825507,38.75,70703.33,181.9,-0.35763,0.00066,5.43595]
[1780373827129,38.75,70703.62,181.9,-0.35742,0.00066,5.43487]
[1780373827214,38.74,70705.08,181.9,-0.35645,0.00066,5.42978]
[1780373827965,38.74,70705.08,181.9,-0.35645,0.00066,5.42978]
[1780373828410,38.74,70708.11,181.9,-0.35444,0.00066,5.41917]
[1780373828560,38.74,70708.11,181.9,-0.35444,0.00066,5.41917]
[1780373828640,38.74,70708.11,181.9,-0.35444,0.00066,5.41917]
[1780373829097,38.74,70717.24,181.9,-0.34843,0.00066,5.38648]
[1780373830279,38.74,70722.41,181.9,-0.34504,0.00065,5.36743]
[1780373830770,38.74,70729.35,181.9,-0.34052,0.00065,5.34129]
[1780373832204,38.74,70729.35,181.9,-0.34052,0.00065,5.34129]
[1780373832282,38.74,70730.41,181.9,-0.33984,0.00065,5.33726]
[1780373832566,38.74,70726.71,181.9,-0.34224,0.00065,5.35133]
[1780373835205,38.74,70726.09,181.9,-0.34264,0.00065,5.35366]
[1780373837451,38.73,70726.22,181.9,-0.34254,0.00065,5.35307]
[1780373839552,38.73,70726.21,181.9,-0.34254,0.00065,5.35306]
[1780373839593,38.73,70726.21,181.9,-0.34254,0.00065,5.35306]
[1780373841606,38.72,70727.32,181.9,-0.34179,0.00065,5.34871]
[1780373841722,38.72,70726.38,181.9,-0.34239,0.00065,5.35217]
[1780373847671,38.7,70726.85,181.9,-0.34202,0.00065,5.35001]
[1780373851399,38.69,70727.13,181.9,-0.34145,0.00065,5.33468]
[1780373851699,38.69,70725.48,181.9,-0.34252,0.00065,5.34086]
[1780373853703,38.68,70724.84,181.9,-0.34292,0.00065,5.3432]
[1780373854272,38.68,70724.84,181.9,-0.34292,0.00065,5.3432]
[1780373854374,38.68,70723.39,181.9,-0.34386,0.00065,5.34857]
[1780373854723,38.68,70732.05,181.9,-0.3382,0.00065,5.31552]
[1780373860082,38.67,70731.35,181.9,-0.33864,0.00065,5.31811]
[1780373860213,38.67,70731.35,181.9,-0.33864,0.00065,5.31811]
[1780373860240,38.67,70731.35,181.9,-0.33864,0.00065,5.31811]
[1780373860258,38.67,70731.35,181.9,-0.33864,0.00065,5.31811]
[1780373860281,38.67,70747.56,181.9,-0.32815,0.00064,5.25367]
[1780373860653,38.67,70747.56,181.9,-0.32815,0.00064,5.25367]
[1780373860765,38.67,70741.4,181.9,-0.33212,0.00065,5.27859]
[1780373861772,38.67,70736.29,181.9,-0.33542,0.00065,5.29885]
[1780373862501,38.67,70736.29,181.9,-0.33542,0.00065,5.29885]
[1780373863111,38.67,70735.01,181.9,-0.33625,0.00065,5.30387]
[1780373864282,38.67,70731.78,181.9,-0.33835,0.00065,5.31643]
[1780373864959,38.67,70746.44,181.9,-0.32886,0.00064,5.25822]
[1780373866829,38.66,70714.16,181.9,-0.34985,0.00066,5.38217]
[1780373868376,38.66,70714.37,181.9,-0.3497,0.00066,5.38135]
[1780373871268,38.65,70714.66,181.9,-0.34949,0.00066,5.38018]
[1780373871317,38.65,70714.66,181.9,-0.34949,0.00066,5.38018]
[1780373871405,38.65,70713.3,181.9,-0.35038,0.00066,5.38504]
[1780373871765,38.65,70713.3,181.9,-0.35038,0.00066,5.38504]
[1780373871794,38.65,70713.3,181.9,-0.35038,0.00066,5.38504]
[1780373872167,38.65,70711.61,181.9,-0.35149,0.00066,5.3911]
[1780373872849,38.65,70709.29,181.9,-0.35302,0.00066,5.39935]
[1780373876363,38.64,70710.19,181.9,-0.35241,0.00066,5.39609]
[1780373879967,38.64,70710.26,181.9,-0.35234,0.00066,5.39572]
[1780373879983,38.64,70710.26,181.9,-0.35234,0.00066,5.39572]
[1780373881311,38.64,70710.3,181.9,-0.35231,0.00066,5.39555]
[1780373881347,38.64,70712.72,181.9,-0.35071,0.00066,5.38687]
[1780373881976,38.64,70712.72,181.9,-0.35071,0.00066,5.38687]
[1780373882077,38.63,70713.04,181.9,-0.3505,0.00066,5.38571]
[1780373884480,38.64,70713.14,181.9,-0.35044,0.00066,5.38537]
[1780373884489,38.64,70717.89,181.9,-0.34731,0.00066,5.36809]
[1780373885096,38.64,70717.89,181.9,-0.34731,0.00066,5.36809]
[1780373885097,38.64,70717.89,181.9,-0.34731,0.00066,5.36809]
[1780373885438,38.64,70722.84,181.9,-0.34406,0.00066,5.34972]
[1780373885630,38.64,70722.84,181.9,-0.34406,0.00066,5.34972]
[1780373885731,38.64,70722.84,181.9,-0.34406,0.00066,5.34972]
[1780373886065,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373886843,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887021,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887094,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887099,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887100,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887173,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887224,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887415,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887442,38.64,70729.73,181.9,-0.33956,0.00065,5.32357]
[1780373887434,38.64,70736.15,181.9,-0.33538,0.00065,5.29858]
[1780373887958,38.64,70736.15,181.9,-0.33538,0.00065,5.29858]
[1780373888321,38.63,70755.25,181.9,-0.32306,0.00064,5.22083]
[1780373888890,38.63,70755.25,181.9,-0.32306,0.00064,5.22083]
[1780373889468,38.63,70763.33,181.9,-0.31791,0.00063,5.18646]
[1780373889665,38.63,70763.33,181.9,-0.31791,0.00063,5.18646]
[1780373889967,38.63,70760.33,181.9,-0.31981,0.00064,5.19928]
[1780373891173,38.63,70760.33,181.9,-0.31981,0.00064,5.19928]
[1780373891268,38.63,70762.83,181.9,-0.31822,0.00064,5.18855]
[1780373892283,38.63,70766.66,181.9,-0.31579,0.00063,5.17199]
[1780373892852,38.63,70766.66,181.9,-0.31579,0.00063,5.17199]
[1780373893192,38.63,70766.66,181.9,-0.31579,0.00063,5.17199]
[1780373893363,38.63,70766.66,181.9,-0.31579,0.00063,5.17199]
[1780373893466,38.63,70766.66,181.9,-0.31579,0.00063,5.17199]
[1780373893465,38.63,70775.21,181.9,-0.31039,0.00063,5.13439]
[1780373893575,38.63,70775.21,181.9,-0.31039,0.00063,5.13439]
[1780373894032,38.63,70778.2,181.9,-0.30852,0.00063,5.12103]
[1780373896489,38.63,70779.23,181.9,-0.30787,0.00063,5.11642]
[1780373896499,38.63,70779.23,181.9,-0.30787,0.00063,5.11642]
[1780373896500,38.63,70779.23,181.9,-0.30787,0.00063,5.11642]
[1780373897020,38.63,70782.26,181.9,-0.30598,0.00062,5.10273]
[1780373899511,38.63,70782.06,181.9,-0.3061,0.00062,5.10362]
[1780373903828,38.63,70781.99,181.9,-0.30613,0.00062,5.10386]
[1780373904143,38.63,70781.99,181.9,-0.30613,0.00062,5.10386]
[1780373904245,38.62,70782.02,181.9,-0.30611,0.00062,5.10371]
[1780373908099,38.62,70779.57,181.9,-0.30761,0.00063,5.11453]
[1780373911453,38.61,70780.97,181.9,-0.30631,0.00063,5.09359]
[1780373913970,38.61,70782.07,181.9,-0.30561,0.00063,5.08848]
[1780373914141,38.61,70783.87,181.9,-0.30447,0.00062,5.08022]
[1780373915546,38.6,70784.71,181.9,-0.30394,0.00062,5.07631]
[1780373915714,38.6,70784.71,181.9,-0.30394,0.00062,5.07631]
[1780373916069,38.6,70784.71,181.9,-0.30394,0.00062,5.07631]
[1780373916155,38.6,70778.87,181.9,-0.30759,0.00063,5.10279]
[1780373917162,38.6,70774.01,181.9,-0.31064,0.00063,5.12448]
[1780373917789,38.6,70774.01,181.9,-0.31064,0.00063,5.12448]
[1780373920267,38.59,70773.95,181.9,-0.31065,0.00063,5.12458]
[1780373921190,38.59,70771.05,181.9,-0.31246,0.00063,5.13726]
[1780373922492,38.59,70771.05,181.9,-0.31246,0.00063,5.13726]
[1780373927851,38.57,70769.96,181.9,-0.31307,0.00063,5.14152]
[1780373927873,38.57,70769.96,181.9,-0.31307,0.00063,5.14152]
[1780373927884,38.57,70769.96,181.9,-0.31307,0.00063,5.14152]
[1780373928394,38.57,70768.84,181.9,-0.31377,0.00063,5.14635]
[1780373931204,38.57,70768.24,181.9,-0.31413,0.00063,5.14886]
[1780373931260,38.56,70767.82,181.9,-0.31439,0.00063,5.15065]
[1780373932504,38.56,70767.82,181.9,-0.31439,0.00063,5.15065]
[1780373932573,38.56,70767.14,181.9,-0.31481,0.00063,5.15358]
[1780373932681,38.56,70767.14,181.9,-0.31481,0.00063,5.15358]
[1780373933274,38.56,70770.18,181.9,-0.31288,0.00063,5.14018]
[1780373934281,38.56,70772.19,181.9,-0.3116,0.00063,5.13125]
[1780373939316,38.55,70772.11,181.9,-0.31163,0.00063,5.13142]
[1780373942877,38.55,70771.11,181.9,-0.31224,0.00063,5.13573]
[1780373943156,38.55,70771.11,181.9,-0.31224,0.00063,5.13573]
[1780373943273,38.55,70771.11,181.9,-0.31224,0.00063,5.13573]
[1780373943365,38.55,70771.11,181.9,-0.31224,0.00063,5.13573]
[1780373943423,38.55,70771.11,181.9,-0.31224,0.00063,5.13573]
[1780373943454,38.55,70771.11,181.9,-0.31224,0.00063,5.13573]
[1780373943525,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373943675,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373943691,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373943714,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373943723,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373943787,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373944078,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373944463,38.55,70774.08,181.9,-0.31036,0.00063,5.1225]
[1780373944501,38.55,70786.62,181.9,-0.30249,0.00062,5.06559]
[1780373945534,38.55,70796.22,181.9,-0.29652,0.00062,5.02074]
[1780373945764,38.55,70796.22,181.9,-0.29652,0.00062,5.02074]
[1780373946513,38.55,70796.22,181.9,-0.29652,0.00062,5.02074]
[1780373946519,38.55,70796.22,181.9,-0.29652,0.00062,5.02074]
[1780373946527,38.55,70796.22,181.9,-0.29652,0.00062,5.02074]
[1780373946984,38.55,70797.04,181.9,-0.29602,0.00062,5.01687]
[1780373947057,38.55,70797.04,181.9,-0.29602,0.00062,5.01687]
[1780373947142,38.55,70797.04,181.9,-0.29602,0.00062,5.01687]
[1780373947254,38.55,70797.04,181.9,-0.29602,0.00062,5.01687]
[1780373947429,38.54,70786.68,181.9,-0.30244,0.00062,5.06525]
[1780373948379,38.55,70780.55,181.9,-0.30628,0.00063,5.09331]
[1780373950836,38.54,70780.47,181.9,-0.30633,0.00063,5.09366]
[1780373951831,38.54,70780.01,181.9,-0.30661,0.00063,5.09574]
[1780373952409,38.54,70779.12,181.9,-0.30717,0.00063,5.09975]
[1780373952885,38.54,70779.12,181.9,-0.30717,0.00063,5.09975]
[1780373954604,38.54,70780.21,181.9,-0.30647,0.00063,5.0947]
[1780373955429,38.54,70775.8,181.9,-0.30924,0.00063,5.11457]
[1780373956436,38.54,70773.81,181.9,-0.31049,0.00063,5.12344]
[1780373958606,38.54,70775.01,181.9,-0.30973,0.00063,5.11802]
[1780373960117,38.54,70774.87,181.9,-0.30981,0.00063,5.11861]
[1780373960311,38.54,70774.87,181.9,-0.30981,0.00063,5.11861]
[1780373960316,38.54,70774.87,181.9,-0.30981,0.00063,5.11861]
[1780373961176,38.54,70773.81,181.9,-0.31047,0.00063,5.12332]
[1780373961571,38.54,70773.81,181.9,-0.31047,0.00063,5.12332]
[1780373961565,38.53,70768.27,181.9,-0.31398,0.00063,5.14779]
[1780373962478,38.53,70765.44,181.9,-0.31577,0.00064,5.1601]
[1780373967521,38.52,70765.11,181.9,-0.31594,0.00064,5.16129]
[1780373967522,38.52,70765.11,181.9,-0.31594,0.00064,5.16129]
[1780373969574,38.52,70765.47,181.9,-0.31569,0.00064,5.15959]
[1780373969575,38.52,70765.47,181.9,-0.31569,0.00064,5.15959]
[1780373970838,38.52,70763.78,181.9,-0.31675,0.00064,5.16681]
[1780373970998,38.52,70763.78,181.9,-0.31675,0.00064,5.16681]
[1780373971541,38.51,70764.23,181.9,-0.31607,0.00064,5.15046]
[1780373972825,38.51,70764.83,181.9,-0.31569,0.00064,5.14783]
[1780373973680,38.51,70764.92,181.9,-0.31563,0.00064,5.14742]
[1780373976411,38.51,70764.7,181.9,-0.31576,0.00064,5.14834]
[1780373976779,38.51,70764.53,181.9,-0.31587,0.00064,5.14906]
[1780373980962,38.51,70765.0,181.9,-0.31556,0.00064,5.14696]
[1780373982622,38.51,70766.21,181.9,-0.31478,0.00064,5.14162]
[1780373982967,38.51,70766.21,181.9,-0.31478,0.00064,5.14162]
[1780373983007,38.51,70766.21,181.9,-0.31478,0.00064,5.14162]
[1780373983027,38.51,70768.86,181.9,-0.3131,0.00064,5.12998]
[1780373985395,38.51,70769.47,181.9,-0.3127,0.00064,5.12724]
[1780373985558,38.51,70769.47,181.9,-0.3127,0.00064,5.12724]
[1780373985885,38.5,70770.65,181.9,-0.31195,0.00063,5.12198]
[1780373986270,38.5,70770.65,181.9,-0.31195,0.00063,5.12198]
[1780373986602,38.5,70773.28,181.9,-0.31028,0.00063,5.11025]
[1780373987572,38.5,70778.63,181.9,-0.3069,0.00063,5.08617]
[1780373987656,38.5,70781.02,181.9,-0.30539,0.00063,5.07531]
[1780373989566,38.5,70781.02,181.9,-0.30539,0.00063,5.07531]
[1780373989603,38.5,70781.02,181.9,-0.30539,0.00063,5.07531]
[1780373992173,38.5,70782.04,181.9,-0.30475,0.00063,5.07066]
[1780373994093,38.5,70781.93,181.9,-0.30482,0.00063,5.07117]
[1780373994194,38.5,70778.23,181.9,-0.30715,0.00063,5.08801]
[1780373994708,38.5,70779.85,181.9,-0.30613,0.00063,5.08066]
[1780373996048,38.5,70779.85,181.9,-0.30613,0.00063,5.08066]
[1780373996062,38.5,70779.85,181.9,-0.30613,0.00063,5.08066]
[1780373996078,38.5,70779.85,181.9,-0.30613,0.00063,5.08066]
[1780373996576,38.5,70782.79,181.9,-0.30428,0.00063,5.06723]
[1780373998447,38.5,70783.71,181.9,-0.30371,0.00063,5.06301]
[1780374000111,38.5,70784.22,181.9,-0.30338,0.00063,5.06064]
[1780374001503,38.5,70787.5,181.9,-0.30132,0.00062,5.04538]
[1780374001641,38.5,70787.5,181.9,-0.30132,0.00062,5.04538]
[1780374002622,38.5,70791.44,181.9,-0.29885,0.00062,5.02694]
[1780374002781,38.5,70794.7,181.9,-0.29682,0.00062,5.0116]
[1780374007815,38.49,70794.27,181.9,-0.29707,0.00062,5.01345]
[1780374012851,38.49,70794.78,181.9,-0.29673,0.00062,5.01087]
[1780374014551,38.49,70794.78,181.9,-0.29673,0.00062,5.01087]
[1780374014554,38.49,70794.78,181.9,-0.29673,0.00062,5.01087]
[1780374020907,38.48,70795.06,181.9,-0.29652,0.00062,5.00925]
[1780374025943,38.48,70796.28,181.9,-0.29574,0.00062,5.0033]
[1780374027069,38.48,70796.28,181.9,-0.29574,0.00062,5.0033]
[1780374027372,38.48,70796.66,181.9,-0.2955,0.00062,5.00147]
[1780374028407,38.48,70796.66,181.9,-0.2955,0.00062,5.00147]
[1780374029971,38.47,70799.71,181.9,-0.2936,0.00062,4.98682]
[1780374030861,38.47,70799.71,181.9,-0.2936,0.00062,4.98682]
[1780374031439,38.47,70800.41,181.9,-0.29274,0.00062,4.9688]
[1780374035845,38.47,70800.27,181.9,-0.29283,0.00062,4.96943]
[1780374036340,38.47,70800.27,181.9,-0.29283,0.00062,4.96943]
[1780374036413,38.47,70802.31,181.9,-0.29157,0.00062,4.9596]
[1780374039138,38.47,70802.64,181.9,-0.29136,0.00062,4.95801]
[1780374039252,38.47,70802.64,181.9,-0.29136,0.00062,4.95801]
[1780374039332,38.47,70802.64,181.9,-0.29136,0.00062,4.95801]
[1780374039383,38.47,70802.64,181.9,-0.29136,0.00062,4.95801]
[1780374039464,38.47,70802.05,181.9,-0.29173,0.00062,4.96086]
[1780374040602,38.47,70798.17,181.9,-0.29413,0.00062,4.97949]
[1780374041043,38.47,70798.17,181.9,-0.29413,0.00062,4.97949]
[1780374041050,38.47,70793.06,181.9,-0.2973,0.00062,5.00374]
[1780374042057,38.47,70794.76,181.9,-0.29624,0.00062,4.99567]
[1780374044070,38.47,70796.54,181.9,-0.29512,0.00062,4.98716]
[1780374045487,38.47,70796.54,181.9,-0.29512,0.00062,4.98716]
[1780374046085,38.47,70799.33,181.9,-0.29339,0.00062,4.9738]
[1780374049602,38.47,70801.31,181.9,-0.29216,0.00062,4.96428]
[1780374052130,38.47,70803.1,181.9,-0.29106,0.00062,4.95566]
[1780374054201,38.47,70803.12,181.9,-0.29105,0.00062,4.95557]
[1780374054230,38.47,70803.25,181.9,-0.29097,0.00062,4.95495]
[1780374054819,38.47,70803.25,181.9,-0.29097,0.00062,4.95495]
[1780374055151,38.47,70804.99,181.9,-0.2899,0.00062,4.94653]
[1780374060425,38.47,70805.12,181.9,-0.28983,0.00062,4.94595]
[1780374060489,38.47,70805.12,181.9,-0.28983,0.00062,4.94595]
[1780374060639,38.47,70805.12,181.9,-0.28983,0.00062,4.94595]
[1780374061292,38.47,70805.12,181.9,-0.28983,0.00062,4.94597]
[1780374061532,38.47,70805.12,181.9,-0.28983,0.00062,4.94597]
[1780374061634,38.47,70801.03,181.9,-0.29235,0.00062,4.96575]
[1780374062304,38.47,70794.93,181.9,-0.29614,0.00062,4.99494]
[1780374066556,38.47,70794.41,181.9,-0.29647,0.00062,4.99747]
[1780374066558,38.47,70794.41,181.9,-0.29647,0.00062,4.99747]
[1780374066640,38.47,70794.41,181.9,-0.29647,0.00062,4.99747]
[1780374066700,38.47,70794.41,181.9,-0.29647,0.00062,4.99747]
[1780374068642,38.47,70793.3,181.9,-0.29716,0.00062,5.00271]
[1780374068672,38.47,70788.64,181.9,-0.30007,0.00063,5.02455]
[1780374069075,38.47,70788.64,181.9,-0.30007,0.00063,5.02455]
[1780374073052,38.47,70786.99,181.9,-0.30108,0.00063,5.03207]
[1780374073277,38.46,70788.72,181.9,-0.29998,0.00063,5.0239]
[1780374074284,38.46,70791.68,181.9,-0.29812,0.00062,5.00998]
[1780374079319,38.46,70791.44,181.9,-0.29825,0.00062,5.01093]
[1780374084322,38.45,70791.86,181.9,-0.29797,0.00062,5.00881]
[1780374089411,38.45,70791.84,181.9,-0.29796,0.00062,5.00872]
[1780374089550,38.45,70791.84,181.9,-0.29796,0.00062,5.00872]
[1780374089956,38.45,70791.79,181.9,-0.29799,0.00062,5.00892]
[1780374089961,38.45,70791.79,181.9,-0.29799,0.00062,5.00892]
[1780374090319,38.45,70791.79,181.9,-0.29799,0.00062,5.00892]
[1780374090534,38.45,70782.85,181.9,-0.30359,0.00063,5.05055]
[1780374091519,38.45,70777.32,181.9,-0.30667,0.00063,5.06123]
[1780374094497,38.44,70779.3,181.9,-0.30539,0.00063,5.05203]
[1780374095442,38.44,70781.39,181.9,-0.30406,0.00063,5.0424]
[1780374096437,38.44,70781.39,181.9,-0.30406,0.00063,5.0424]
[1780374101484,38.43,70780.42,181.9,-0.30462,0.00063,5.04646]
[1780374104896,38.42,70779.6,181.9,-0.30511,0.00063,5.05]
[1780374105268,38.42,70779.6,181.9,-0.30511,0.00063,5.05]
[1780374105663,38.42,70772.86,181.9,-0.30938,0.00064,5.08049]
[1780374108455,38.41,70772.1,181.9,-0.30984,0.00064,5.08379]
[1780374113570,38.4,70772.59,181.9,-0.30948,0.00064,5.08124]
[1780374114483,38.4,70772.59,181.9,-0.30948,0.00064,5.08124]
[1780374118250,38.4,70772.42,181.9,-0.30956,0.00064,5.08178]
[1780374118287,38.4,70772.42,181.9,-0.30956,0.00064,5.08178]
[1780374118295,38.4,70772.42,181.9,-0.30956,0.00064,5.08178]
[1780374118605,38.4,70768.65,181.9,-0.31196,0.00064,5.09857]
[1780374119612,38.39,70763.84,181.9,-0.31503,0.00064,5.11975]
[1780374120607,38.39,70763.84,181.9,-0.31503,0.00064,5.11975]
[1780374120624,38.39,70758.92,181.9,-0.31819,0.00064,5.14109]
[1780374120906,38.39,70758.92,181.9,-0.31819,0.00064,5.14109]
[1780374121631,38.39,70754.45,181.9,-0.32107,0.00065,5.16025]
[1780374124652,38.38,70756.37,181.9,-0.3198,0.00065,5.15184]
[1780374128243,38.38,70757.12,181.9,-0.31929,0.00065,5.14845]
[1780374128768,38.38,70759.04,181.9,-0.31804,0.00064,5.14012]
[1780374131702,38.37,70755.67,181.9,-0.3202,0.00065,5.15448]
[1780374136737,38.36,70756.25,181.9,-0.31978,0.00065,5.15171]
[1780374140436,38.35,70757.27,181.9,-0.3191,0.00065,5.14715]
[1780374140625,38.35,70757.27,181.9,-0.3191,0.00065,5.14715]
[1780374140765,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374140786,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374140969,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374141108,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374141353,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374141356,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374141618,38.35,70747.69,181.9,-0.3253,0.00065,5.18775]
[1780374141772,38.35,70736.23,181.9,-0.3328,0.00066,5.23469]
[1780374143027,38.35,70736.33,181.9,-0.33273,0.00066,5.23427]
[1780374144989,38.35,70736.22,181.9,-0.3328,0.00066,5.23469]
[1780374145081,38.35,70736.22,181.9,-0.3328,0.00066,5.23469]
[1780374145104,38.35,70736.22,181.9,-0.3328,0.00066,5.23469]
[1780374145116,38.35,70736.22,181.9,-0.3328,0.00066,5.23469]
[1780374145307,38.35,70736.22,181.9,-0.3328,0.00066,5.23469]
[1780374145763,38.35,70736.22,181.9,-0.3328,0.00066,5.23469]
[1780374145479,38.35,70736.19,181.9,-0.33281,0.00066,5.23478]
[1780374146190,38.35,70732.49,181.9,-0.33526,0.00066,5.24959]
[1780374147264,38.35,70729.61,181.9,-0.33716,0.00066,5.26099]
[1780374150233,38.35,70729.72,181.9,-0.3371,0.00066,5.26061]
[1780374150323,38.35,70729.72,181.9,-0.3371,0.00066,5.26064]
[1780374151316,38.35,70729.72,181.9,-0.3371,0.00066,5.26064]
[1780374151325,38.35,70729.72,181.9,-0.3371,0.00066,5.26064]
[1780374152315,38.35,70729.76,181.9,-0.33673,0.00066,5.2463]
[1780374152315,38.35,70729.76,181.9,-0.33673,0.00066,5.2463]
[1780374152697,38.35,70730.92,181.9,-0.33596,0.00066,5.24173]
[1780374153444,38.35,70730.92,181.9,-0.33596,0.00066,5.24173]
[1780374153545,38.35,70727.69,181.9,-0.3381,0.00066,5.25443]
[1780374154549,38.36,70722.13,181.9,-0.3418,0.00067,5.27596]
[1780374155522,38.36,70720.46,181.9,-0.34292,0.00067,5.28234]
[1780374159446,38.36,70720.47,181.9,-0.34292,0.00067,5.28232]
[1780374162780,38.36,70720.04,181.9,-0.34321,0.00067,5.28402]
[1780374162781,38.36,70720.04,181.9,-0.34321,0.00067,5.28402]
[1780374161920,38.36,70717.53,181.9,-0.34489,0.00067,5.2935]
[1780374163175,38.36,70717.53,181.9,-0.34489,0.00067,5.2935]
[1780374163279,38.36,70717.53,181.9,-0.34489,0.00067,5.2935]
[1780374164903,38.36,70718.02,181.9,-0.34457,0.00067,5.29171]
[1780374164969,38.36,70718.02,181.9,-0.34457,0.00067,5.29171]
[1780374165064,38.36,70720.04,181.9,-0.34323,0.00067,5.28412]
[1780374169601,38.37,70720.31,181.9,-0.34307,0.00067,5.28318]
[1780374171056,38.37,70720.49,181.9,-0.34295,0.00067,5.28253]
[1780374172997,38.37,70700.68,181.9,-0.35627,0.00068,5.35498]
[1780374173977,38.37,70700.68,181.9,-0.35627,0.00068,5.35498]
[1780374175011,38.37,70701.62,181.9,-0.35564,0.00068,5.35169]
[1780374178032,38.37,70703.33,181.9,-0.35447,0.00067,5.34559]
[1780374179039,38.37,70706.3,181.9,-0.35246,0.00067,5.33498]
[1780374180914,38.37,70705.83,181.9,-0.35278,0.00067,5.33665]
[1780374181266,38.37,70705.83,181.9,-0.35278,0.00067,5.33665]
[1780374182059,38.37,70699.2,181.9,-0.35725,0.00068,5.36005]
[1780374185081,38.37,70700.96,181.9,-0.35605,0.00068,5.35384]
[1780374186088,38.36,70705.98,181.9,-0.35266,0.00067,5.33599]
[1780374187460,38.36,70705.98,181.9,-0.35266,0.00067,5.33599]
[1780374187805,38.36,70705.98,181.9,-0.35266,0.00067,5.33599]
[1780374187722,38.36,70708.33,181.9,-0.35107,0.00067,5.32752]
[1780374189041,38.36,70709.19,181.9,-0.35049,0.00067,5.3244]
[1780374189905,38.36,70710.37,181.9,-0.3497,0.00067,5.3201]
[1780374190116,38.36,70712.55,181.9,-0.34824,0.00067,5.31211]
[1780374196158,38.36,70713.78,181.9,-0.3474,0.00067,5.30749]
[1780374199520,38.36,70714.11,181.9,-0.34717,0.00067,5.30624]
[1780374205188,38.36,70715.2,181.9,-0.34643,0.00067,5.30214]
[1780374206640,38.36,70715.53,181.9,-0.34621,0.00067,5.3009]
[1780374206679,38.36,70715.53,181.9,-0.34621,0.00067,5.3009]
[1780374206716,38.36,70715.53,181.9,-0.34621,0.00067,5.30089]
[1780374207235,38.35,70717.65,181.9,-0.34479,0.00067,5.29292]
[1780374210642,38.35,70717.81,181.9,-0.34467,0.00067,5.29226]
[1780374211417,38.35,70718.0,181.9,-0.34454,0.00067,5.29152]
[1780374212771,38.35,70717.96,181.9,-0.34423,0.00067,5.27752]
[1780374213693,38.35,70718.14,181.9,-0.3441,0.00067,5.27681]
[1780374213750,38.35,70718.03,181.9,-0.34417,0.00067,5.27721]
[1780374214284,38.35,70723.04,181.9,-0.34082,0.00067,5.25808]
[1780374215291,38.35,70727.47,181.9,-0.33787,0.00066,5.24087]
[1780374216976,38.35,70726.89,181.9,-0.33825,0.00067,5.24314]
[1780374219862,38.34,70746.56,181.9,-0.32526,0.00065,5.16352]
[1780374221377,38.34,70746.56,181.9,-0.32526,0.00065,5.16352]
[1780374221493,38.34,70746.56,181.9,-0.32526,0.00065,5.16352]
[1780374221632,38.34,70746.56,181.9,-0.32526,0.00065,5.16352]
[1780374221657,38.34,70746.56,181.9,-0.32526,0.00065,5.16352]
[1780374221658,38.34,70746.56,181.9,-0.32527,0.00065,5.16358]
[1780374222341,38.34,70750.68,181.9,-0.32258,0.00065,5.14624]
[1780374223501,38.34,70753.94,181.9,-0.32045,0.00065,5.13237]
[1780374225270,38.35,70753.27,181.9,-0.32089,0.00065,5.13525]
[1780374230553,38.35,70753.8,181.9,-0.32056,0.00065,5.13309]
[1780374230750,38.35,70753.8,181.9,-0.32056,0.00065,5.13309]
[1780374232990,38.35,70754.71,181.9,-0.31998,0.00065,5.12925]
[1780374233107,38.35,70754.71,181.9,-0.31998,0.00065,5.12925]
[1780374233279,38.35,70754.71,181.9,-0.31998,0.00065,5.12925]
[1780374233669,38.35,70761.42,181.9,-0.31563,0.00065,5.1002]
[1780374234824,38.35,70766.54,181.9,-0.31234,0.00064,5.07767]
[1780374240168,38.37,70766.42,181.9,-0.31247,0.00064,5.07855]
[1780374241474,38.37,70763.4,181.9,-0.31443,0.00064,5.09204]
[1780374242705,38.37,70763.4,181.9,-0.31443,0.00064,5.09204]
[1780374242806,38.37,70767.25,181.9,-0.31196,0.00064,5.07506]
[1780374243470,38.37,70767.25,181.9,-0.31196,0.00064,5.07506]
[1780374243488,38.37,70769.79,181.9,-0.31034,0.00064,5.06375]
[1780374246509,38.38,70772.59,181.9,-0.30856,0.00064,5.05127]
[1780374253558,38.39,70772.9,181.9,-0.30841,0.00064,5.05022]
[1780374255575,38.39,70777.06,181.9,-0.30577,0.00064,5.03142]
[1780374257264,38.39,70777.71,181.9,-0.30537,0.00064,5.02852]
[1780374257589,38.39,70775.77,181.9,-0.30661,0.00064,5.03744]
[1780374261617,38.4,70773.57,181.9,-0.30805,0.00064,5.04766]
[1780374265645,38.41,70777.09,181.9,-0.30583,0.00064,5.03187]
[1780374267658,38.41,70774.74,181.9,-0.30735,0.00064,5.0427]
[1780374268666,38.41,70773.15,181.9,-0.30837,0.00064,5.04995]
[1780374271687,38.42,70773.28,181.9,-0.3079,0.00064,5.03492]
[1780374276724,38.43,70773.19,181.9,-0.308,0.00064,5.0356]
[1780374281759,38.43,70773.93,181.9,-0.30757,0.00064,5.03254]
[1780374286794,38.44,70774.54,181.9,-0.30722,0.00064,5.03006]
[1780374291931,38.45,70774.56,181.9,-0.30723,0.00064,5.03015]
[1780374292836,38.45,70770.14,181.9,-0.31008,0.00064,5.05022]
[1780374297871,38.46,70769.9,181.9,-0.31026,0.00064,5.05148]
[1780374300131,38.46,70769.99,181.9,-0.31021,0.00064,5.05111]
[1780374300893,38.46,70767.99,181.9,-0.3115,0.00064,5.06011]
[1780374301900,38.46,70765.2,181.9,-0.3133,0.00064,5.07249]
[1780374306992,38.47,70765.44,181.9,-0.31315,0.00064,5.0715]
[1780374312978,38.47,70765.56,181.9,-0.31309,0.00064,5.07108]
[1780374313984,38.47,70762.05,181.9,-0.31536,0.00065,5.08653]
[1780374319944,38.47,70762.07,181.9,-0.31535,0.00065,5.08646]
[1780374320523,38.47,70762.04,181.9,-0.31537,0.00065,5.08659]
[1780374322536,38.47,70761.54,181.9,-0.31569,0.00065,5.08878]
[1780374322616,38.47,70757.53,181.9,-0.31828,0.00065,5.10611]
[1780374327764,38.47,70758.61,181.9,-0.31756,0.00065,5.10132]
[1780374333407,38.46,70757.32,181.9,-0.31797,0.00065,5.09214]
[1780374338776,38.45,70758.78,181.9,-0.317,0.00065,5.08564]
[1780374338877,38.45,70758.73,181.9,-0.31702,0.00065,5.08578]
[1780374345990,38.44,70759.14,181.9,-0.3167,0.00065,5.08363]
[1780374351613,38.42,70759.25,181.9,-0.31655,0.00065,5.08265]
[1780374354730,38.41,70759.25,181.9,-0.31652,0.00065,5.08243]
[1780374354886,38.41,70759.25,181.9,-0.31652,0.00065,5.08243]
[1780374354958,38.41,70759.21,181.9,-0.31654,0.00065,5.08254]
[1780374355649,38.41,70761.06,181.9,-0.31533,0.00065,5.07443]
[1780374356651,38.41,70763.53,181.9,-0.31373,0.00065,5.06355]
[1780374357448,38.41,70765.79,181.9,-0.31227,0.00065,5.05353]
[1780374359311,38.41,70766.28,181.9,-0.31195,0.00065,5.05134]
[1780374359407,38.41,70766.28,181.9,-0.31195,0.00065,5.05134]
[1780374359441,38.41,70766.86,181.9,-0.31157,0.00064,5.04875]
[1780374360309,38.41,70771.36,181.9,-0.30868,0.00064,5.02858]
[1780374361238,38.41,70771.36,181.9,-0.30868,0.00064,5.02858]
[1780374361436,38.41,70771.36,181.9,-0.30868,0.00064,5.02858]
[1780374362658,38.41,70772.87,181.9,-0.30771,0.00064,5.02176]
[1780374362712,38.41,70772.87,181.9,-0.30771,0.00064,5.02176]
[1780374362721,38.41,70772.87,181.9,-0.30771,0.00064,5.02176]
[1780374362789,38.41,70772.87,181.9,-0.30771,0.00064,5.02176]
[1780374362980,38.41,70774.89,181.9,-0.30642,0.00064,5.0126]
[1780374363994,38.41,70779.69,181.9,-0.30335,0.00064,4.99062]
[1780374364891,38.41,70783.75,181.9,-0.30078,0.00063,4.97183]
[1780374365291,38.41,70783.75,181.9,-0.30078,0.00063,4.97183]
[1780374365319,38.41,70783.75,181.9,-0.30078,0.00063,4.97183]
[1780374365336,38.41,70783.75,181.9,-0.30078,0.00063,4.97183]
[1780374365343,38.41,70783.75,181.9,-0.30078,0.00063,4.97183]
[1780374365383,38.41,70783.24,181.9,-0.30111,0.00063,4.97427]
[1780374367773,38.41,70784.17,181.9,-0.30051,0.00063,4.96989]
[1780374367783,38.41,70787.97,181.9,-0.2981,0.00063,4.95203]
[1780374369372,38.41,70790.74,181.9,-0.29635,0.00063,4.93889]
[1780374374407,38.4,70788.96,181.9,-0.29746,0.00063,4.94726]
[1780374379492,38.4,70789.88,181.9,-0.29688,0.00063,4.94284]
[1780374379532,38.4,70789.88,181.9,-0.29688,0.00063,4.94284]
[1780374379593,38.4,70790.41,181.9,-0.29654,0.00063,4.94032]
[1780374384412,38.4,70790.13,181.9,-0.2967,0.00063,4.94152]
[1780374384997,38.39,70792.38,181.9,-0.29526,0.00063,4.93063]
[1780374385487,38.39,70795.42,181.9,-0.29333,0.00063,4.91598]
[1780374386494,38.39,70797.47,181.9,-0.29204,0.00063,4.90603]
[1780374387848,38.39,70797.47,181.9,-0.29204,0.00063,4.90603]
[1780374390522,38.39,70800.93,181.9,-0.28986,0.00062,4.88911]
[1780374391528,38.38,70801.68,181.9,-0.28895,0.00062,4.87053]
[1780374393886,38.38,70801.76,181.9,-0.2889,0.00062,4.87013]
[1780374394216,38.38,70801.76,181.9,-0.2889,0.00062,4.87013]
[1780374394276,38.38,70801.76,181.9,-0.2889,0.00062,4.87013]
[1780374394882,38.38,70810.2,181.9,-0.28365,0.00062,4.82848]
[1780374395757,38.39,70814.47,181.9,-0.28101,0.00062,4.80716]
[1780374396292,38.39,70814.47,181.9,-0.28101,0.00062,4.80716]
[1780374402606,38.39,70815.13,181.9,-0.28066,0.00062,4.80423]
[1780374406986,38.4,70815.42,181.9,-0.2805,0.00062,4.80295]
[1780374407036,38.4,70818.77,181.9,-0.27845,0.00061,4.78609]
[1780374407173,38.4,70818.77,181.9,-0.27845,0.00061,4.78609]
[1780374407642,38.4,70820.58,181.9,-0.27735,0.00061,4.77698]
[1780374408777,38.4,70822.72,181.9,-0.27605,0.00061,4.76615]
[1780374410137,38.41,70822.33,181.9,-0.2763,0.00061,4.76824]
[1780374410727,38.41,70822.33,181.9,-0.2763,0.00061,4.76824]
[1780374412597,38.41,70824.33,181.9,-0.2751,0.00061,4.75822]
[1780374415247,38.42,70825.78,181.9,-0.27426,0.00061,4.7511]
[1780374415394,38.42,70825.78,181.9,-0.27426,0.00061,4.7511]
[1780374415698,38.42,70826.1,181.9,-0.27408,0.00061,4.74957]
[1780374417712,38.42,70828.54,181.9,-0.27259,0.00061,4.73698]
[1780374419726,38.42,70830.96,181.9,-0.27113,0.0006,4.72445]
[1780374420772,38.42,70830.96,181.9,-0.27113,0.0006,4.72445]
[1780374422951,38.42,70831.67,181.9,-0.2707,0.0006,4.72079]
[1780374422971,38.42,70838.51,181.9,-0.26658,0.0006,4.68503]
[1780374423754,38.42,70844.08,181.9,-0.26326,0.0006,4.65563]
[1780374424761,38.42,70846.58,181.9,-0.26178,0.00059,4.64239]
[1780374425153,38.42,70846.58,181.9,-0.26178,0.00059,4.64239]
[1780374425268,38.42,70846.58,181.9,-0.26178,0.00059,4.64239]
[1780374425977,38.42,70846.58,181.9,-0.26178,0.00059,4.64239]
[1780374426078,38.43,70836.46,181.9,-0.26785,0.0006,4.6961]
[1780374426758,38.43,70836.46,181.9,-0.26785,0.0006,4.6961]
[1780374427423,38.43,70836.37,181.9,-0.26791,0.0006,4.69661]
[1780374429796,38.43,70833.71,181.9,-0.26952,0.0006,4.71063]
[1780374431245,38.43,70834.13,181.9,-0.26927,0.0006,4.70847]
[1780374431809,38.43,70850.99,181.9,-0.25921,0.00059,4.61917]
[1780374436048,38.44,70850.48,181.9,-0.25956,0.00059,4.62228]
[1780374436845,38.44,70848.54,181.9,-0.26073,0.00059,4.63292]
[1780374438025,38.44,70848.54,181.9,-0.26073,0.00059,4.63292]
[1780374438026,38.44,70848.54,181.9,-0.26073,0.00059,4.63292]
[1780374437963,38.45,70846.59,181.9,-0.2619,0.00059,4.64345]
[1780374438859,38.45,70848.6,181.9,-0.26072,0.00059,4.63281]
[1780374444902,38.46,70849.03,181.9,-0.26053,0.00059,4.63115]
[1780374446916,38.47,70846.68,181.9,-0.26195,0.00059,4.64391]
[1780374447394,38.47,70846.68,181.9,-0.26195,0.00059,4.64391]
[1780374450944,38.47,70849.18,181.9,-0.26051,0.00059,4.63095]
[1780374452749,38.48,70848.84,181.9,-0.26024,0.00059,4.61756]
[1780374455979,38.49,70846.88,181.9,-0.26145,0.00059,4.62848]
[1780374459144,38.49,70848.55,181.9,-0.26049,0.00059,4.61987]
[1780374463230,38.5,70850.37,181.9,-0.25947,0.00059,4.61058]
[1780374465923,38.51,70852.18,181.9,-0.25842,0.00059,4.6011]
[1780374466804,38.51,70852.06,181.9,-0.25851,0.00059,4.60187]
[1780374466810,38.51,70852.06,181.9,-0.25851,0.00059,4.60187]
[1780374467059,38.51,70855.35,181.9,-0.25658,0.00059,4.58427]
[1780374468066,38.51,70857.84,181.9,-0.25514,0.00059,4.57093]
[1780374470080,38.52,70860.61,181.9,-0.25355,0.00058,4.5562]
[1780374471950,38.52,70859.68,181.9,-0.25412,0.00058,4.56145]
[1780374473060,38.53,70859.8,181.9,-0.25406,0.00058,4.56097]
[1780374473101,38.53,70857.93,181.9,-0.25518,0.00059,4.5713]
[1780374475115,38.54,70855.36,181.9,-0.25672,0.00059,4.58552]
[1780374475257,38.54,70855.36,181.9,-0.25672,0.00059,4.58552]
[1780374478136,38.55,70857.66,181.9,-0.25542,0.00059,4.57352]
[1780374478680,38.55,70857.66,181.9,-0.25542,0.00059,4.57352]
[1780374480150,38.55,70860.09,181.9,-0.25403,0.00058,4.56065]
[1780374483000,38.56,70859.29,181.9,-0.25451,0.00058,4.56517]
[1780374484569,38.56,70859.27,181.9,-0.25456,0.00058,4.56561]
[1780374485353,38.57,70860.71,181.9,-0.25376,0.00058,4.55813]
[1780374485839,38.57,70860.71,181.9,-0.25376,0.00058,4.55813]
[1780374485935,38.57,70865.59,181.9,-0.25094,0.00058,4.53169]
[1780374486635,38.57,70865.59,181.9,-0.25094,0.00058,4.53169]
[1780374486856,38.58,70868.35,181.9,-0.24936,0.00058,4.51676]
[1780374487282,38.58,70868.35,181.9,-0.24936,0.00058,4.51676]
[1780374492341,38.6,70869.4,181.9,-0.24888,0.00058,4.51214]
[1780374493283,38.6,70868.82,181.9,-0.24924,0.00058,4.51556]
[1780374493397,38.6,70868.82,181.9,-0.24924,0.00058,4.51556]
[1780374493943,38.61,70871.21,181.9,-0.24788,0.00058,4.50263]
[1780374499231,38.62,70872.85,181.9,-0.24701,0.00057,4.49423]
[1780374499393,38.62,70872.85,181.9,-0.24701,0.00057,4.49423]
[1780374500143,38.62,70872.85,181.9,-0.24701,0.00057,4.49423]
[1780374500153,38.62,70872.85,181.9,-0.24701,0.00057,4.49423]
[1780374499542,38.63,70874.18,181.9,-0.24628,0.00057,4.48721]
[1780374500214,38.63,70874.18,181.9,-0.24628,0.00057,4.48721]
[1780374500217,38.63,70874.18,181.9,-0.24628,0.00057,4.48721]
[1780374500290,38.63,70878.31,181.9,-0.24392,0.00057,4.46427]
[1780374501297,38.63,70872.68,181.9,-0.24715,0.00057,4.4956]
[1780374504791,38.63,70871.78,181.9,-0.24769,0.00058,4.50077]
[1780374504892,38.63,70869.79,181.9,-0.24885,0.00058,4.51188]
[1780374505838,38.63,70869.79,181.9,-0.24885,0.00058,4.51188]
[1780374506976,38.64,70869.95,181.9,-0.24876,0.00058,4.51107]
[1780374506977,38.64,70869.95,181.9,-0.24876,0.00058,4.51107]
[1780374506978,38.64,70869.95,181.9,-0.24876,0.00058,4.51107]
[1780374507106,38.64,70868.51,181.9,-0.2496,0.00058,4.51904]
[1780374507979,38.64,70868.51,181.9,-0.2496,0.00058,4.51904]
[1780374508058,38.64,70864.52,181.9,-0.25192,0.00058,4.54101]
[1780374508680,38.64,70864.52,181.9,-0.25192,0.00058,4.54101]
[1780374508949,38.64,70864.52,181.9,-0.25192,0.00058,4.54101]
[1780374510660,38.64,70863.11,181.9,-0.25275,0.00058,4.5488]
[1780374510928,38.64,70863.11,181.9,-0.25275,0.00058,4.5488]
[1780374511175,38.65,70862.59,181.9,-0.25258,0.00058,4.53639]
[1780374511764,38.65,70862.59,181.9,-0.25258,0.00058,4.53639]
[1780374511893,38.65,70862.59,181.9,-0.25258,0.00058,4.53639]
[1780374511995,38.65,70866.56,181.9,-0.25029,0.00058,4.51481]
[1780374512997,38.65,70866.56,181.9,-0.25029,0.00058,4.51481]
[1780374513078,38.65,70872.05,181.9,-0.24712,0.00058,4.48467]
[1780374513381,38.65,70875.44,181.9,-0.24517,0.00057,4.4659]
[1780374515181,38.65,70878.0,181.9,-0.24373,0.00057,4.45187]
[1780374515182,38.65,70878.0,181.9,-0.24373,0.00057,4.45187]
[1780374516637,38.65,70878.31,181.9,-0.24355,0.00057,4.45014]
[1780374517091,38.66,70881.52,181.9,-0.24175,0.00057,4.43247]
[1780374522363,38.67,70880.55,181.9,-0.24238,0.00057,4.43865]
[1780374523001,38.67,70880.55,181.9,-0.24238,0.00057,4.43865]
[1780374523451,38.68,70885.71,181.9,-0.23948,0.00057,4.41003]
[1780374526472,38.68,70888.37,181.9,-0.23803,0.00056,4.39557]
[1780374528486,38.69,70890.14,181.9,-0.23707,0.00056,4.38597]
[1780374529493,38.7,70892.3,181.9,-0.23588,0.00056,4.37396]
[1780374531283,38.7,70893.32,181.9,-0.23533,0.00056,4.3684]
[1780374531295,38.7,70893.32,181.9,-0.23533,0.00056,4.3684]
[1780374531866,38.7,70893.32,181.9,-0.23533,0.00056,4.3684]
[1780374534884,38.71,70896.3,181.9,-0.23374,0.00056,4.35218]
[1780374537548,38.73,70898.36,181.9,-0.23269,0.00056,4.34146]
[1780374542584,38.75,70898.31,181.9,-0.23284,0.00056,4.34306]
[1780374543991,38.75,70898.31,181.9,-0.23284,0.00056,4.34306]
[1780374544078,38.75,70898.31,181.9,-0.23284,0.00056,4.34306]
[1780374544101,38.76,70898.29,181.9,-0.23288,0.00056,4.34344]
[1780374544601,38.76,70908.2,181.9,-0.22743,0.00055,4.28686]
[1780374545608,38.76,70910.94,181.9,-0.22595,0.00055,4.2713]
[1780374549562,38.77,70911.85,181.9,-0.22553,0.00055,4.26683]
[1780374550909,38.78,70908.61,181.9,-0.22735,0.00055,4.28604]
[1780374551651,38.79,70910.76,181.9,-0.2262,0.00055,4.2739]
[1780374553665,38.8,70907.19,181.9,-0.2282,0.00055,4.29495]
[1780374556686,38.81,70905.32,181.9,-0.22929,0.00055,4.30633]
[1780374560494,38.82,70905.34,181.9,-0.22934,0.00055,4.30686]
[1780374560525,38.82,70905.34,181.9,-0.22934,0.00055,4.30686]
[1780374560870,38.82,70905.34,181.9,-0.22934,0.00055,4.30686]
[1780374560871,38.82,70905.34,181.9,-0.22934,0.00055,4.30686]
[1780374561086,38.82,70911.1,181.9,-0.2262,0.00055,4.27398]
[1780374561349,38.82,70911.1,181.9,-0.2262,0.00055,4.27398]
[1780374561908,38.82,70911.1,181.9,-0.2262,0.00055,4.27398]
[1780374561958,38.82,70915.16,181.9,-0.22401,0.00054,4.25069]
[1780374562730,38.82,70915.16,181.9,-0.22401,0.00054,4.25069]
[1780374562971,38.82,70915.16,181.9,-0.22401,0.00054,4.25069]
[1780374563965,38.83,70915.37,181.9,-0.22391,0.00054,4.24965]
[1780374564066,38.83,70909.13,181.9,-0.22733,0.00055,4.28582]
[1780374564877,38.83,70909.13,181.9,-0.22733,0.00055,4.28582]
[1780374565791,38.83,70907.65,181.9,-0.22815,0.00055,4.29446]
[1780374568994,38.84,70909.46,181.9,-0.22719,0.00055,4.28445]
[1780374569000,38.84,70909.46,181.9,-0.22719,0.00055,4.28445]
[1780374569012,38.84,70909.46,181.9,-0.22719,0.00055,4.28445]
[1780374569033,38.84,70909.46,181.9,-0.22719,0.00055,4.28445]
[1780374569035,38.84,70909.98,181.9,-0.22692,0.00055,4.28159]
[1780374569756,38.84,70909.98,181.9,-0.22692,0.00055,4.28159]
[1780374569779,38.84,70903.35,181.9,-0.23058,0.00055,4.31983]
[1780374570939,38.85,70899.2,181.9,-0.2329,0.00055,4.34365]
[1780374571792,38.85,70901.36,181.9,-0.23119,0.00055,4.31579]
[1780374572800,38.85,70898.51,181.9,-0.23279,0.00056,4.3322]
[1780374574604,38.86,70898.22,181.9,-0.23297,0.00056,4.33402]
[1780374577882,38.87,70899.46,181.9,-0.23234,0.00055,4.32766]
[1780374578930,38.87,70898.99,181.9,-0.23263,0.00055,4.3306]
[1780374578964,38.87,70898.99,181.9,-0.23263,0.00055,4.3306]
[1780374578972,38.87,70898.99,181.9,-0.23263,0.00055,4.3306]
[1780374578984,38.87,70898.99,181.9,-0.23263,0.00055,4.3306]
[1780374579220,38.88,70880.2,181.9,-0.24321,0.00057,4.43631]
[1780374579364,38.88,70880.2,181.9,-0.24321,0.00057,4.43631]
[1780374579850,38.88,70872.9,181.9,-0.24739,0.00057,4.4767]
[1780374580857,38.88,70874.78,181.9,-0.24632,0.00057,4.46645]
[1780374584903,38.89,70874.77,181.9,-0.24636,0.00057,4.46679]
[1780374585449,38.89,70874.59,181.9,-0.24647,0.00057,4.46787]
[1780374585892,38.89,70870.36,181.9,-0.24891,0.00058,4.49114]
[1780374587002,38.89,70864.9,181.9,-0.25207,0.00058,4.52091]
[1780374588070,38.89,70864.9,181.9,-0.25207,0.00058,4.52091]
[1780374590945,38.89,70865.86,181.9,-0.25152,0.00058,4.51582]
[1780374591383,38.89,70866.5,181.9,-0.25116,0.00058,4.51238]
[1780374591408,38.89,70866.5,181.9,-0.25116,0.00058,4.51238]
[1780374592941,38.9,70865.42,181.9,-0.2518,0.00058,4.5184]
[1780374593583,38.9,70865.42,181.9,-0.2518,0.00058,4.5184]
[1780374593948,38.9,70865.45,181.9,-0.25179,0.00058,4.51835]
[1780374595242,38.9,70865.45,181.9,-0.25179,0.00058,4.51835]
[1780374598984,38.92,70867.44,181.9,-0.25074,0.00058,4.5085]
[1780374601527,38.92,70866.8,181.9,-0.25115,0.00058,4.51239]
[1780374602005,38.93,70866.29,181.9,-0.25147,0.00058,4.51535]
[1780374604234,38.93,70866.78,181.9,-0.25121,0.00058,4.51288]
[1780374604261,38.93,70866.78,181.9,-0.25121,0.00058,4.51288]
[1780374604269,38.94,70865.36,181.9,-0.25205,0.00058,4.52076]
[1780374604351,38.94,70865.36,181.9,-0.25205,0.00058,4.52076]
[1780374605080,38.94,70865.36,181.9,-0.25205,0.00058,4.52076]
[1780374605112,38.94,70859.2,181.9,-0.25564,0.00058,4.55413]
[1780374605596,38.94,70859.2,181.9,-0.25564,0.00058,4.55413]
[1780374606167,38.94,70859.2,181.9,-0.25564,0.00058,4.55413]
[1780374606252,38.94,70850.91,181.9,-0.26052,0.00059,4.5984]
[1780374607272,38.95,70844.19,181.9,-0.26451,0.00059,4.63388]
[1780374607472,38.95,70844.19,181.9,-0.26451,0.00059,4.63388]
[1780374607921,38.95,70844.19,181.9,-0.26451,0.00059,4.63388]
[1780374607924,38.95,70844.19,181.9,-0.26451,0.00059,4.63388]
[1780374608046,38.95,70840.08,181.9,-0.26697,0.0006,4.6554]
[1780374609245,38.95,70840.08,181.9,-0.26697,0.0006,4.6554]
[1780374609261,38.95,70837.49,181.9,-0.26852,0.0006,4.66889]
[1780374610197,38.95,70837.49,181.9,-0.26852,0.0006,4.66889]
[1780374610199,38.95,70836.51,181.9,-0.26912,0.0006,4.67403]
[1780374611976,38.95,70836.52,181.9,-0.26912,0.0006,4.67405]
[1780374614024,38.96,70835.3,181.9,-0.26987,0.0006,4.68046]
[1780374614074,38.96,70835.3,181.9,-0.26988,0.0006,4.68053]
[1780374619125,38.97,70835.84,181.9,-0.26963,0.0006,4.67843]
[1780374621757,38.98,70835.23,181.9,-0.27003,0.0006,4.68184]
[1780374621993,38.98,70835.23,181.9,-0.27003,0.0006,4.68184]
[1780374622146,38.98,70828.1,181.9,-0.27433,0.0006,4.71831]
[1780374622770,38.98,70828.1,181.9,-0.27433,0.0006,4.71831]
[1780374622984,38.98,70828.1,181.9,-0.27433,0.0006,4.71831]
[1780374623184,38.99,70820.49,181.9,-0.27896,0.00061,4.75662]
[1780374624160,38.99,70817.78,181.9,-0.28062,0.00061,4.77014]
[1780374629195,38.99,70817.53,181.9,-0.2808,0.00061,4.77159]
[1780374630202,38.99,70815.45,181.9,-0.28207,0.00061,4.78191]
[1780374631254,38.99,70815.45,181.9,-0.28207,0.00061,4.78191]
[1780374632216,38.99,70817.89,181.9,-0.28013,0.00061,4.75476]
[1780374632297,38.99,70817.89,181.9,-0.28013,0.00061,4.75476]
[1780374640272,39.01,70816.44,181.9,-0.2811,0.00061,4.76268]
[1780374641058,39.01,70816.44,181.9,-0.2811,0.00061,4.76268]
[1780374642051,39.02,70817.17,181.9,-0.28067,0.00061,4.75916]
[1780374642296,39.02,70824.55,181.9,-0.27618,0.00061,4.72239]
[1780374646992,39.03,70826.8,181.9,-0.27487,0.00061,4.71149]
[1780374651359,39.03,70824.14,181.9,-0.27652,0.00061,4.72523]
[1780374656749,39.04,70824.18,181.9,-0.27653,0.00061,4.72535]
[1780374656754,39.04,70824.18,181.9,-0.27653,0.00061,4.72535]
[1780374657755,39.05,70829.72,181.9,-0.27321,0.0006,4.69765]
[1780374659420,39.05,70831.66,181.9,-0.27206,0.0006,4.68791]
[1780374665152,39.06,70832.7,181.9,-0.27147,0.0006,4.68297]
[1780374666116,39.07,70831.14,181.9,-0.27245,0.0006,4.69128]
[1780374671031,39.08,70832.09,181.9,-0.27194,0.0006,4.68694]
[1780374671038,39.08,70832.09,181.9,-0.27194,0.0006,4.68694]
[1780374671049,39.08,70832.09,181.9,-0.27194,0.0006,4.68694]
[1780374672141,39.09,70826.39,181.9,-0.27542,0.0006,4.71613]
[1780374673068,39.09,70821.47,181.9,-0.27841,0.00061,4.74084]
[1780374674867,39.09,70823.13,181.9,-0.27742,0.00061,4.73268]
[1780374676539,39.09,70824.97,181.9,-0.27631,0.00061,4.72354]
[1780374678553,39.1,70828.23,181.9,-0.27436,0.0006,4.7073]
[1780374680566,39.1,70825.55,181.9,-0.276,0.00061,4.72097]
[1780374681574,39.1,70822.37,181.9,-0.27794,0.00061,4.73697]
[1780374685355,39.11,70820.23,181.9,-0.27928,0.00061,4.74789]
[1780374685602,39.11,70818.06,181.9,-0.2806,0.00061,4.75869]
[1780374690172,39.12,70818.13,181.9,-0.28058,0.00061,4.75848]
[1780374691644,39.12,70818.81,181.9,-0.27971,0.00061,4.74004]
[1780374696788,39.12,70818.26,181.9,-0.28008,0.00061,4.74297]
[1780374700761,39.13,70817.44,181.9,-0.2806,0.00061,4.74723]
[1780374700762,39.13,70817.44,181.9,-0.2806,0.00061,4.74723]
[1780374700981,39.13,70817.44,181.9,-0.2806,0.00061,4.74723]
[1780374701119,39.13,70817.44,181.9,-0.2806,0.00061,4.74723]
[1780374701714,39.13,70821.83,181.9,-0.27794,0.00061,4.72555]
[1780374703313,39.13,70828.29,181.9,-0.27403,0.0006,4.69323]
[1780374703809,39.13,70828.29,181.9,-0.27403,0.0006,4.69323]
[1780374703864,39.13,70828.29,181.9,-0.27403,0.0006,4.69323]
[1780374704067,39.13,70831.68,181.9,-0.272,0.0006,4.67617]
[1780374705312,39.14,70833.65,181.9,-0.27083,0.0006,4.66626]
[1780374711864,39.15,70833.63,181.9,-0.2709,0.0006,4.66686]
[1780374717828,39.17,70833.89,181.9,-0.27087,0.0006,4.66666]
[1780374722717,39.19,70832.81,181.9,-0.27158,0.0006,4.67264]
[1780374722978,39.19,70832.81,181.9,-0.27158,0.0006,4.67264]
[1780374723136,39.19,70842.53,181.9,-0.26578,0.00059,4.62294]
[1780374724316,39.19,70844.82,181.9,-0.26443,0.00059,4.61111]
[1780374727021,39.19,70845.11,181.9,-0.26427,0.00059,4.60972]
[1780374728905,39.2,70847.12,181.9,-0.2631,0.00059,4.59942]
[1780374734757,39.2,70847.01,181.9,-0.2632,0.00059,4.60026]
[1780374734947,39.2,70843.28,181.9,-0.26542,0.00059,4.61976]
[1780374735493,39.2,70843.28,181.9,-0.26542,0.00059,4.61976]
[1780374736148,39.2,70839.09,181.9,-0.26792,0.0006,4.64141]
[1780374738033,39.21,70844.29,181.9,-0.26483,0.00059,4.61462]
[1780374741222,39.21,70845.38,181.9,-0.2642,0.00059,4.60906]
[1780374741997,39.21,70849.14,181.9,-0.26199,0.00059,4.58959]
[1780374747032,39.22,70847.6,181.9,-0.26294,0.00059,4.59803]
[1780374751357,39.23,70851.54,181.9,-0.26016,0.00059,4.56221]
[1780374752172,39.23,70856.16,181.9,-0.25746,0.00059,4.53794]
[1780374753642,39.23,70856.27,181.9,-0.25741,0.00058,4.53749]
[1780374753707,39.23,70856.27,181.9,-0.25741,0.00058,4.53749]
[1780374756095,39.24,70858.79,181.9,-0.25596,0.00058,4.52439]
[1780374756543,39.24,70859.05,181.9,-0.25583,0.00058,4.52315]
[1780374758999,39.24,70857.85,181.9,-0.25656,0.00058,4.52981]
[1780374759010,39.24,70857.85,181.9,-0.25656,0.00058,4.52981]
[1780374759269,39.24,70857.85,181.9,-0.25656,0.00058,4.52981]
[1780374759385,39.24,70857.85,181.9,-0.25656,0.00058,4.52981]
[1780374759368,39.25,70855.68,181.9,-0.25784,0.00059,4.54143]
[1780374759509,39.25,70855.68,181.9,-0.25784,0.00059,4.54143]
[1780374760125,39.25,70847.49,181.9,-0.26267,0.00059,4.58454]
[1780374761132,39.25,70844.07,181.9,-0.2647,0.00059,4.60238]
[1780374763146,39.25,70846.56,181.9,-0.26324,0.00059,4.58956]
[1780374765551,39.25,70847.02,181.9,-0.26298,0.00059,4.58724]
[1780374765552,39.25,70847.02,181.9,-0.26298,0.00059,4.58724]
[1780374766167,39.26,70850.69,181.9,-0.26083,0.00059,4.56821]
[1780374766980,39.26,70850.69,181.9,-0.26083,0.00059,4.56821]
[1780374767438,39.26,70854.4,181.9,-0.25866,0.00059,4.54881]
[1780374767758,39.26,70854.4,181.9,-0.25866,0.00059,4.54881]
[1780374768998,39.26,70854.4,181.9,-0.25867,0.00059,4.54892]
[1780374770432,39.26,70854.88,181.9,-0.2584,0.00059,4.54651]
[1780374775675,39.28,70854.37,181.9,-0.25878,0.00059,4.54987]
[1780374777986,39.28,70854.47,181.9,-0.25874,0.00059,4.54957]
[1780374782282,39.3,70858.65,181.9,-0.25636,0.00058,4.52806]
[1780374782912,39.3,70858.65,181.9,-0.25636,0.00058,4.52806]
[1780374782954,39.3,70858.65,181.9,-0.25636,0.00058,4.52806]
[1780374783035,39.3,70858.65,181.9,-0.25636,0.00058,4.52806]
[1780374783389,39.3,70864.61,181.9,-0.25292,0.00058,4.49646]
[1780374783466,39.3,70864.61,181.9,-0.25292,0.00058,4.49646]
[1780374784314,39.3,70864.61,181.9,-0.25292,0.00058,4.49646]
[1780374784360,39.3,70864.61,181.9,-0.25292,0.00058,4.49646]
[1780374784412,39.3,70864.61,181.9,-0.25292,0.00058,4.49646]
[1780374784371,39.3,70868.75,181.9,-0.25053,0.00058,4.47425]
[1780374784611,39.3,70868.75,181.9,-0.25053,0.00058,4.47425]
[1780374784798,39.3,70868.75,181.9,-0.25053,0.00058,4.47425]
[1780374784991,39.3,70868.75,181.9,-0.25053,0.00058,4.47425]
[1780374785303,39.3,70877.52,181.9,-0.24551,0.00057,4.42678]
[1780374786308,39.3,70877.52,181.9,-0.24551,0.00057,4.42678]
[1780374786310,39.3,70879.99,181.9,-0.24412,0.00057,4.41338]
[1780374787317,39.3,70884.93,181.9,-0.24133,0.00056,4.38637]
[1780374789331,39.31,70886.76,181.9,-0.24033,0.00056,4.37657]
[1780374791345,39.31,70888.8,181.9,-0.23922,0.00056,4.36561]
[1780374791758,39.31,70888.8,181.9,-0.23922,0.00056,4.36561]
[1780374792352,39.32,70887.04,181.9,-0.24022,0.00056,4.3755]
[1780374793067,39.32,70887.04,181.9,-0.24022,0.00056,4.3755]
[1780374793359,39.32,70885.23,181.9,-0.24126,0.00056,4.38563]
[1780374793840,39.32,70885.23,181.9,-0.24126,0.00056,4.38563]
[1780374793885,39.32,70885.23,181.9,-0.24126,0.00056,4.38563]
[1780374794365,39.32,70880.1,181.9,-0.24417,0.00057,4.41392]
[1780374795373,39.32,70874.7,181.9,-0.24726,0.00057,4.44344]
[1780374800408,39.33,70873.54,181.9,-0.24796,0.00057,4.45008]
[1780374804129,39.33,70875.06,181.9,-0.24711,0.00057,4.44204]
[1780374804155,39.33,70875.06,181.9,-0.24711,0.00057,4.44204]
[1780374809471,39.34,70877.5,181.9,-0.24577,0.00057,4.42925]
[1780374815456,39.35,70877.01,181.9,-0.24556,0.00057,4.41654]
[1780374815483,39.35,70878.31,181.9,-0.24483,0.00057,4.40955]
[1780374815648,39.35,70878.31,181.9,-0.24483,0.00057,4.40955]
[1780374815860,39.35,70878.31,181.9,-0.24483,0.00057,4.40955]
[1780374815886,39.35,70878.31,181.9,-0.24483,0.00057,4.40955]
[1780374816187,39.35,70878.31,181.9,-0.24483,0.00057,4.40955]
[1780374816288,39.36,70879.72,181.9,-0.24405,0.00057,4.40206]
[1780374816841,39.36,70892.32,181.9,-0.23696,0.00056,4.33273]
[1780374822563,39.37,70892.84,181.9,-0.23673,0.00056,4.3304]
[1780374827130,39.37,70893.47,181.9,-0.23641,0.00056,4.32723]
[1780374827369,39.38,70893.05,181.9,-0.23667,0.00056,4.32979]
[1780374827518,39.38,70893.05,181.9,-0.23667,0.00056,4.32979]
[1780374827598,39.38,70890.27,181.9,-0.23822,0.00056,4.34521]
[1780374828605,39.38,70886.27,181.9,-0.24049,0.00056,4.36749]
[1780374833640,39.4,70885.21,181.9,-0.24116,0.00056,4.37409]
[1780374839471,39.41,70885.44,181.9,-0.24109,0.00056,4.3734]
[1780374838675,39.41,70890.14,181.9,-0.23847,0.00056,4.34764]
[1780374841203,39.41,70889.88,181.9,-0.23863,0.00056,4.34923]
[1780374841838,39.42,70890.11,181.9,-0.23853,0.00056,4.3483]
[1780374842027,39.42,70891.36,181.9,-0.23785,0.00056,4.34156]
[1780374845466,39.43,70893.89,181.9,-0.23647,0.00056,4.32784]
[1780374849419,39.43,70895.69,181.9,-0.23551,0.00056,4.3183]
[1780374852778,39.44,70898.82,181.9,-0.23383,0.00055,4.30136]
[1780374858295,39.45,70898.61,181.9,-0.23398,0.00055,4.30295]
[1780374858397,39.46,70898.54,181.9,-0.23405,0.00055,4.30362]
[1780374859085,39.46,70898.54,181.9,-0.23405,0.00055,4.30362]
[1780374859134,39.46,70899.13,181.9,-0.23373,0.00055,4.30038]
[1780374864333,39.46,70897.37,181.9,-0.23472,0.00055,4.31041]
[1780374865275,39.46,70898.44,181.9,-0.23414,0.00055,4.30449]
[1780374865333,39.46,70898.44,181.9,-0.23414,0.00055,4.30449]
[1780374865375,39.46,70904.94,181.9,-0.23056,0.00055,4.26816]
[1780374866876,39.47,70918.29,181.9,-0.22331,0.00054,4.19278]
[1780374867950,39.47,70918.29,181.9,-0.22331,0.00054,4.19278]
[1780374868890,39.47,70922.82,181.9,-0.22091,0.00054,4.16727]
[1780374869537,39.47,70922.82,181.9,-0.22091,0.00054,4.16727]
[1780374869539,39.47,70922.82,181.9,-0.22091,0.00054,4.16727]
[1780374870903,39.48,70919.68,181.9,-0.22264,0.00054,4.18562]
[1780374872893,39.48,70918.24,181.9,-0.22288,0.00054,4.17798]
[1780374875786,39.49,70917.71,181.9,-0.22322,0.00054,4.18155]
[1780374875983,39.49,70917.71,181.9,-0.22322,0.00054,4.18155]
[1780374876190,39.49,70917.71,181.9,-0.22322,0.00054,4.18155]
[1780374876207,39.49,70917.71,181.9,-0.22322,0.00054,4.18155]
[1780374876230,39.49,70917.71,181.9,-0.22322,0.00054,4.18155]
[1780374876293,39.49,70917.69,181.9,-0.22325,0.00054,4.18185]
[1780374877491,39.49,70917.69,181.9,-0.22325,0.00054,4.18185]
[1780374877494,39.49,70917.69,181.9,-0.22325,0.00054,4.18185]
[1780374877536,39.5,70905.26,181.9,-0.23003,0.00055,4.25238]
[1780374878195,39.5,70899.17,181.9,-0.2334,0.00055,4.28658]
[1780374883019,39.5,70902.65,181.9,-0.23151,0.00055,4.26744]
[1780374885033,39.51,70904.58,181.9,-0.23046,0.00055,4.25679]
[1780374888054,39.51,70901.6,181.9,-0.23213,0.00055,4.27377]
[1780374892082,39.52,70903.55,181.9,-0.23109,0.00055,4.26316]
[1780374895677,39.52,70903.82,181.9,-0.23096,0.00055,4.26192]
[1780374897432,39.52,70903.9,181.9,-0.23093,0.00055,4.26156]
[1780374897549,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898061,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898072,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898148,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898192,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898212,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898453,39.52,70904.1,181.9,-0.23083,0.00055,4.26053]
[1780374898542,39.53,70922.3,181.9,-0.22095,0.00054,4.15755]
[1780374899131,39.53,70933.65,181.9,-0.21492,0.00053,4.09232]
[1780374900138,39.53,70928.99,181.9,-0.21739,0.00053,4.11926]
[1780374900770,39.53,70928.99,181.9,-0.21739,0.00053,4.11926]
[1780374900816,39.53,70928.99,181.9,-0.21739,0.00053,4.11926]
[1780374900819,39.53,70928.99,181.9,-0.21739,0.00053,4.11926]
[1780374901347,39.53,70928.99,181.9,-0.21739,0.00053,4.11926]
[1780374901559,39.53,70925.79,181.9,-0.2191,0.00053,4.13768]
[1780374902152,39.53,70923.63,181.9,-0.22026,0.00054,4.15019]
[1780374903159,39.53,70926.21,181.9,-0.2189,0.00053,4.13554]
[1780374905728,39.54,70924.84,181.9,-0.21965,0.00053,4.14367]
[1780374908128,39.54,70924.44,181.9,-0.2199,0.00053,4.14632]
[1780374908129,39.54,70924.44,181.9,-0.2199,0.00053,4.14632]
[1780374908999,39.55,70924.5,181.9,-0.21989,0.00053,4.1462]
[1780374909005,39.55,70924.5,181.9,-0.21989,0.00053,4.1462]
[1780374914236,39.57,70924.71,181.9,-0.2199,0.00053,4.14632]
[1780374918271,39.58,70924.61,181.9,-0.22001,0.00053,4.14755]
[1780374918286,39.58,70920.45,181.9,-0.22226,0.00054,4.17151]
[1780374920278,39.59,70917.85,181.9,-0.2237,0.00054,4.18666]
[1780374921285,39.59,70915.49,181.9,-0.22499,0.00054,4.20021]
[1780374921590,39.59,70915.49,181.9,-0.22499,0.00054,4.20021]
[1780374921590,39.59,70915.49,181.9,-0.22499,0.00054,4.20021]
[1780374922292,39.59,70912.79,181.9,-0.22646,0.00054,4.21563]
[1780374923589,39.6,70912.7,181.9,-0.22653,0.00054,4.21627]
[1780374923849,39.6,70912.7,181.9,-0.22653,0.00054,4.21627]
[1780374924378,39.6,70912.7,181.9,-0.22653,0.00054,4.21627]
[1780374924479,39.6,70903.71,181.9,-0.23145,0.00055,4.2669]
[1780374925313,39.6,70900.04,181.9,-0.23348,0.00055,4.28744]
[1780374927327,39.6,70902.09,181.9,-0.23236,0.00055,4.27611]
[1780374928344,39.6,70902.09,181.9,-0.23236,0.00055,4.27611]
[1780374928353,39.6,70902.09,181.9,-0.23236,0.00055,4.27611]
[1780374929348,39.6,70912.95,181.9,-0.22643,0.00054,4.2153]
[1780374930355,39.6,70915.09,181.9,-0.22528,0.00054,4.20333]
[1780374931364,39.61,70915.17,181.9,-0.22471,0.00054,4.18698]
[1780374932805,39.61,70916.62,181.9,-0.22394,0.00054,4.17892]
[1780374932860,39.61,70916.62,181.9,-0.22394,0.00054,4.17892]
[1780374934383,39.62,70921.85,181.9,-0.22115,0.00054,4.14953]
[1780374935390,39.62,70919.76,181.9,-0.2223,0.00054,4.16164]
[1780374939138,39.63,70920.75,181.9,-0.22182,0.00054,4.15657]
[1780374939160,39.63,70920.75,181.9,-0.22182,0.00054,4.15657]
[1780374939418,39.63,70928.4,181.9,-0.21775,0.00053,4.11306]
[1780374940425,39.63,70933.74,181.9,-0.21493,0.00053,4.08252]
[1780374941432,39.64,70936.14,181.9,-0.21369,0.00053,4.06887]
[1780374946467,39.65,70936.62,181.9,-0.21353,0.00053,4.06712]
[1780374946872,39.65,70936.62,181.9,-0.21353,0.00053,4.06712]
[1780374949501,39.66,70939.82,181.9,-0.21189,0.00052,4.04906]
[1780374955530,39.68,70937.59,181.9,-0.2132,0.00052,4.06358]
[1780374958536,39.69,70937.36,181.9,-0.21336,0.00052,4.06533]
[1780374958551,39.69,70937.48,181.9,-0.21332,0.00052,4.06484]
[1780374958648,39.69,70937.48,181.9,-0.21332,0.00052,4.06484]
[1780374959526,39.69,70937.48,181.9,-0.21332,0.00052,4.06484]
[1780374960427,39.7,70937.86,181.9,-0.21313,0.00052,4.06274]
[1780374965600,39.7,70937.27,181.9,-0.21349,0.00052,4.0667]
[1780374967614,39.71,70931.7,181.9,-0.21644,0.00053,4.09891]
[1780374971075,39.71,70931.32,181.9,-0.21665,0.00053,4.10119]
[1780374972145,39.71,70931.36,181.9,-0.21663,0.00053,4.10105]
[1780374972148,39.71,70931.36,181.9,-0.21663,0.00053,4.10105]
[1780374975671,39.71,70933.66,181.9,-0.21544,0.00053,4.08805]
[1780374976677,39.71,70939.92,181.9,-0.21216,0.00052,4.05205]
[1780374979510,39.72,70939.82,181.9,-0.21223,0.00052,4.05285]
[1780374980503,39.72,70940.0,181.9,-0.21214,0.00052,4.05191]
[1780374980522,39.72,70940.0,181.9,-0.21214,0.00052,4.05191]
[1780374980537,39.72,70940.0,181.9,-0.21214,0.00052,4.05191]
[1780374981047,39.72,70942.1,181.9,-0.21107,0.00052,4.04001]
[1780374986747,39.73,70943.04,181.9,-0.21064,0.00052,4.03521]
[1780374987694,39.73,70943.04,181.9,-0.21064,0.00052,4.03521]
[1780374987695,39.73,70943.04,181.9,-0.21064,0.00052,4.03521]
[1780374989055,39.74,70941.46,181.9,-0.21147,0.00052,4.04447]
[1780374989622,39.74,70941.46,181.9,-0.21147,0.00052,4.04447]
[1780374989768,39.74,70939.23,181.9,-0.21266,0.00052,4.05758]
[1780374991478,39.74,70939.23,181.9,-0.21266,0.00052,4.05758]
[1780374992469,39.74,70938.4,181.9,-0.21255,0.00052,4.04636]
[1780374992571,39.74,70935.23,181.9,-0.21422,0.00053,4.06472]
[1780374993002,39.74,70935.23,181.9,-0.21422,0.00053,4.06472]
[1780374995080,39.75,70934.08,181.9,-0.21483,0.00053,4.07141]
[1780375000891,39.75,70934.0,181.9,-0.21491,0.00053,4.07231]
[1780375007894,39.76,70936.1,181.9,-0.21386,0.00053,4.06082]
[1780375009908,39.76,70933.65,181.9,-0.21517,0.00053,4.07506]
[1780375010905,39.76,70933.65,181.9,-0.21517,0.00053,4.07506]
[1780375011857,39.77,70933.96,181.9,-0.21502,0.00053,4.07343]
[1780375016668,39.77,70934.81,181.9,-0.2146,0.00053,4.06885]
[1780375017685,39.77,70930.91,181.9,-0.21667,0.00053,4.09137]
[1780375018091,39.77,70924.69,181.9,-0.21998,0.00053,4.12693]
[1780375018715,39.77,70924.69,181.9,-0.21998,0.00053,4.12693]
[1780375018971,39.78,70922.79,181.9,-0.22101,0.00054,4.13785]
[1780375021992,39.78,70925.35,181.9,-0.21967,0.00053,4.12361]
[1780375027079,39.79,70925.7,181.9,-0.21953,0.00053,4.1221]
[1780375033080,39.8,70926.83,181.9,-0.21901,0.00053,4.11654]
[1780375036630,39.81,70926.58,181.9,-0.21916,0.00053,4.11822]
[1780375036652,39.81,70926.58,181.9,-0.21916,0.00053,4.11822]
[1780375037001,39.81,70926.33,181.9,-0.21931,0.00053,4.11977]
[1780375037313,39.81,70926.33,181.9,-0.21931,0.00053,4.11977]
[1780375037380,39.81,70922.88,181.9,-0.22117,0.00054,4.1396]
[1780375037753,39.81,70922.88,181.9,-0.22117,0.00054,4.1396]
[1780375037965,39.81,70922.88,181.9,-0.22117,0.00054,4.1396]
[1780375038399,39.81,70922.88,181.9,-0.22117,0.00054,4.1396]
[1780375038648,39.81,70922.88,181.9,-0.22117,0.00054,4.1396]
[1780375038652,39.81,70922.88,181.9,-0.22117,0.00054,4.1396]
[1780375038418,39.82,70914.2,181.9,-0.22586,0.00054,4.18872]
[1780375039521,39.82,70909.47,181.9,-0.22844,0.00055,4.21538]
[1780375040132,39.82,70907.06,181.9,-0.22976,0.00055,4.22894]
[1780375042236,39.82,70907.08,181.9,-0.22976,0.00055,4.22892]
[1780375048712,39.83,70908.54,181.9,-0.22903,0.00055,4.22142]
[1780375048712,39.83,70908.54,181.9,-0.22903,0.00055,4.22142]
[1780375048893,39.83,70908.54,181.9,-0.22903,0.00055,4.22142]
[1780375048984,39.83,70908.54,181.9,-0.22903,0.00055,4.22142]
[1780375049195,39.83,70905.87,181.9,-0.2305,0.00055,4.23641]
[1780375051586,39.84,70908.95,181.9,-0.22828,0.00055,4.20331]
[1780375052216,39.84,70912.21,181.9,-0.22651,0.00054,4.18516]
[1780375053165,39.84,70912.21,181.9,-0.22651,0.00054,4.18516]
[1780375053490,39.84,70912.21,181.9,-0.22651,0.00054,4.18516]
[1780375053573,39.84,70913.92,181.9,-0.2256,0.00054,4.17569]
[1780375054595,39.84,70919.83,181.9,-0.22241,0.00054,4.14242]
[1780375059265,39.85,70917.87,181.9,-0.22351,0.00054,4.15397]
[1780375061160,39.85,70918.38,181.9,-0.22325,0.00054,4.15117]
[1780375061251,39.85,70918.38,181.9,-0.22325,0.00054,4.15117]
[1780375061279,39.85,70918.42,181.9,-0.22323,0.00054,4.15102]
[1780375064300,39.86,70916.65,181.9,-0.22424,0.00054,4.16153]
[1780375065900,39.86,70916.02,181.9,-0.22459,0.00054,4.16524]
[1780375071386,39.88,70917.59,181.9,-0.22382,0.00054,4.15722]
[1780375071459,39.88,70917.61,181.9,-0.22383,0.00054,4.15728]
[1780375074370,39.88,70921.03,181.9,-0.22201,0.00054,4.1382]
[1780375076384,39.89,70919.06,181.9,-0.22308,0.00054,4.14951]
[1780375081419,39.89,70917.88,181.9,-0.22376,0.00054,4.15657]
[1780375086283,39.9,70918.35,181.9,-0.22353,0.00054,4.15422]
[1780375086376,39.9,70918.35,181.9,-0.22353,0.00054,4.15422]
[1780375086454,39.9,70915.66,181.9,-0.22499,0.00054,4.16943]
[1780375087461,39.9,70912.96,181.9,-0.22647,0.00054,4.18473]
[1780375088468,39.91,70909.16,181.9,-0.22855,0.00055,4.20611]
[1780375093260,39.91,70908.85,181.9,-0.22875,0.00055,4.20816]
[1780375093261,39.91,70908.85,181.9,-0.22875,0.00055,4.20816]
[1780375093503,39.91,70902.6,181.9,-0.23219,0.00055,4.24309]
[1780375095682,39.92,70901.21,181.9,-0.23297,0.00055,4.25084]
[1780375097645,39.92,70901.39,181.9,-0.23288,0.00055,4.24996]
[1780375097649,39.92,70901.39,181.9,-0.23288,0.00055,4.24996]
[1780375098538,39.92,70894.62,181.9,-0.23664,0.00056,4.28733]
[1780375100112,39.92,70894.37,181.9,-0.23678,0.00056,4.28871]
[1780375103751,39.92,70894.74,181.9,-0.23657,0.00056,4.2867]
[1780375106949,39.92,70894.01,181.9,-0.23698,0.00056,4.29076]
[1780375110267,39.92,70893.78,181.9,-0.23711,0.00056,4.29203]
[1780375110775,39.92,70896.27,181.9,-0.23573,0.00055,4.27838]
[1780375111481,39.92,70896.27,181.9,-0.23573,0.00055,4.27838]
[1780375111629,39.92,70896.81,181.9,-0.23489,0.00056,4.25939]
[1780375113094,39.92,70897.14,181.9,-0.23471,0.00055,4.25761]
[1780375113665,39.92,70897.14,181.9,-0.23471,0.00055,4.25761]
[1780375114665,39.92,70902.59,181.9,-0.2317,0.00055,4.22759]
[1780375115628,39.92,70902.59,181.9,-0.2317,0.00055,4.22759]
[1780375116679,39.93,70905.85,181.9,-0.22993,0.00055,4.20964]
[1780375118377,39.93,70906.63,181.9,-0.22951,0.00055,4.2054]
[1780375122721,39.94,70908.59,181.9,-0.22849,0.00055,4.19499]
[1780375123580,39.94,70908.59,181.9,-0.22849,0.00055,4.19499]
[1780375123634,39.94,70908.59,181.9,-0.22849,0.00055,4.19499]
[1780375123728,39.94,70909.51,181.9,-0.22799,0.00055,4.18997]
[1780375123948,39.94,70909.51,181.9,-0.22799,0.00055,4.18997]
[1780375123957,39.94,70909.51,181.9,-0.22799,0.00055,4.18997]
[1780375124735,39.94,70912.09,181.9,-0.22659,0.00054,4.17558]
[1780375127483,39.94,70911.13,181.9,-0.22714,0.00054,4.1812]
[1780375127756,39.95,70911.82,181.9,-0.22678,0.00054,4.17747]
[1780375130777,39.95,70914.05,181.9,-0.2256,0.00054,4.16537]
[1780375135784,39.96,70914.29,181.9,-0.22552,0.00054,4.16458]
[1780375136782,39.97,70913.64,181.9,-0.2259,0.00054,4.16849]
[1780375136820,39.97,70911.47,181.9,-0.22708,0.00054,4.18063]
[1780375139829,39.97,70912.6,181.9,-0.22649,0.00054,4.17457]
[1780375141024,39.97,70912.58,183.1,-0.22652,0.00054,4.17482]
[1780375141024,39.97,70912.58,183.4,-0.22652,0.00054,4.17482]
[1780375141024,39.97,70912.58,183.7,-0.22652,0.00054,4.17482]
[1780375141025,39.97,70912.58,191.9,-0.22652,0.00054,4.17482]
[1780375141060,39.97,70912.58,191.9,-0.22652,0.00054,4.17482]
[1780375141062,39.97,70912.58,191.9,-0.22652,0.00054,4.17482]
[1780375142577,39.98,70908.86,191.9,-0.22858,0.00055,4.19594]
[1780375143286,39.98,70908.86,191.9,-0.22858,0.00055,4.19594]
[1780375145280,39.98,70909.64,191.9,-0.22816,0.00055,4.1917]
[1780375151267,39.99,70909.61,191.9,-0.22823,0.00055,4.19241]
[1780375156839,40.0,70903.73,191.9,-0.23152,0.00055,4.22583]
[1780375156963,40.01,70901.28,191.9,-0.23288,0.00055,4.23947]
[1780375160612,40.01,70902.07,191.9,-0.23247,0.00055,4.23529]
[1780375160662,40.01,70902.07,191.9,-0.23247,0.00055,4.23529]
[1780375160664,40.01,70902.07,191.9,-0.23247,0.00055,4.23529]
[1780375160671,40.01,70902.07,191.9,-0.23247,0.00055,4.23529]
[1780375161309,40.01,70911.89,191.9,-0.22711,0.00054,4.18091]
[1780375162347,40.01,70911.89,191.9,-0.22711,0.00054,4.18091]
[1780375162427,40.01,70916.65,191.9,-0.22454,0.00054,4.1544]
[1780375162895,40.01,70916.65,191.9,-0.22454,0.00054,4.1544]
[1780375163005,40.01,70924.75,191.9,-0.22019,0.00053,4.10879]
[1780375164407,40.01,70924.75,191.9,-0.22019,0.00053,4.10879]
[1780375164473,40.01,70924.75,191.9,-0.22019,0.00053,4.10879]
[1780375164478,40.02,70926.66,191.9,-0.21921,0.00053,4.09836]
[1780375165476,40.02,70926.66,191.9,-0.21921,0.00053,4.09836]
[1780375170842,40.04,70926.8,191.9,-0.21922,0.00053,4.09848]
[1780375172068,40.05,70927.95,191.9,-0.21811,0.00053,4.07637]
[1780375178077,40.05,70926.3,191.9,-0.21903,0.00053,4.08619]
[1780375183158,40.09,70926.46,191.9,-0.21914,0.00053,4.08737]
[1780375183742,40.09,70926.46,191.9,-0.21914,0.00053,4.08737]
[1780375183823,40.09,70927.59,191.9,-0.21856,0.00053,4.08121]
[1780375184151,40.09,70931.57,191.9,-0.21646,0.00053,4.05878]
[1780375187173,40.1,70934.07,191.9,-0.21519,0.00053,4.04507]
[1780375189287,40.11,70934.74,191.9,-0.21485,0.00053,4.04144]
[1780375195229,40.13,70935.52,191.9,-0.21456,0.00053,4.03834]
[1780375197244,40.13,70933.4,191.9,-0.21571,0.00053,4.05076]
[1780375202277,40.15,70932.33,191.9,-0.21635,0.00053,4.05768]
[1780375203285,40.15,70936.32,191.9,-0.21427,0.00052,4.03517]
[1780375210334,40.17,70934.02,191.9,-0.2156,0.00053,4.04959]
[1780375215372,40.19,70934.49,191.9,-0.21543,0.00053,4.04779]
[1780375220409,40.2,70933.77,191.9,-0.21588,0.00053,4.05257]
[1780375225444,40.21,70933.89,191.9,-0.21591,0.00053,4.0529]
[1780375227458,40.22,70934.23,191.9,-0.21576,0.00053,4.0513]
[1780375230479,40.23,70934.0,191.9,-0.21592,0.00053,4.0531]
[1780375232493,40.23,70933.95,191.9,-0.21541,0.00053,4.03735]
[1780375237769,40.24,70933.38,191.9,-0.21577,0.00053,4.04127]
[1780375237821,40.25,70933.38,191.9,-0.21579,0.00053,4.04144]
[1780375240793,40.26,70925.36,191.9,-0.22011,0.00053,4.08748]
[1780375241556,40.26,70922.07,191.9,-0.22189,0.00054,4.10615]
[1780375242563,40.27,70920.25,191.9,-0.22288,0.00054,4.11652]
[1780375247534,40.28,70920.5,191.9,-0.22281,0.00054,4.1158]
[1780375247535,40.28,70920.5,191.9,-0.22281,0.00054,4.1158]
[1780375252973,40.29,70924.32,191.9,-0.22087,0.00053,4.09545]
[1780375255816,40.3,70924.15,191.9,-0.22099,0.00053,4.0968]
[1780375255824,40.3,70926.22,191.9,-0.21991,0.00053,4.08538]
[1780375256934,40.31,70928.54,191.9,-0.21869,0.00053,4.07245]
[1780375257668,40.31,70932.66,191.9,-0.21652,0.00053,4.04935]
[1780375258643,40.31,70932.66,191.9,-0.21652,0.00053,4.04935]
[1780375261301,40.32,70933.13,191.9,-0.21632,0.00053,4.04717]
[1780375261696,40.32,70929.75,191.9,-0.21812,0.00053,4.06639]
[1780375262348,40.32,70929.75,191.9,-0.21812,0.00053,4.06639]
[1780375262366,40.32,70929.75,191.9,-0.21812,0.00053,4.06639]
[1780375262703,40.32,70930.04,191.9,-0.21798,0.00053,4.06489]
[1780375263618,40.32,70930.04,191.9,-0.21798,0.00053,4.06489]
[1780375263889,40.32,70930.04,191.9,-0.21798,0.00053,4.06489]
[1780375267682,40.32,70930.35,191.9,-0.21782,0.00053,4.06326]
[1780375269157,40.32,70930.56,191.9,-0.21772,0.00053,4.06213]
[1780375269752,40.32,70928.39,191.9,-0.21887,0.00053,4.07438]
[1780375272520,40.32,70927.73,191.9,-0.21922,0.00053,4.07811]
[1780375272773,40.32,70927.7,191.9,-0.21924,0.00053,4.07829]
[1780375277883,40.33,70927.58,191.9,-0.21931,0.00053,4.07906]
[1780375280842,40.33,70923.1,191.9,-0.2217,0.00053,4.10426]
[1780375285865,40.33,70924.47,191.9,-0.22097,0.00053,4.09656]
[1780375290902,40.33,70922.9,191.9,-0.22181,0.00053,4.10536]
[1780375291909,40.33,70923.05,191.9,-0.22116,0.00053,4.08818]
[1780375296944,40.33,70923.62,191.9,-0.22086,0.00053,4.085]
[1780375299965,40.33,70925.64,191.9,-0.21978,0.00053,4.0737]
[1780375300810,40.33,70925.64,191.9,-0.21978,0.00053,4.0737]
[1780375300972,40.33,70926.37,191.9,-0.21939,0.00053,4.06962]
[1780375304811,40.33,70926.53,191.9,-0.21933,0.00053,4.06897]
[1780375310035,40.35,70925.39,191.9,-0.22006,0.00053,4.0767]
[1780375312793,40.36,70925.5,191.9,-0.22005,0.00053,4.07651]
[1780375312819,40.36,70925.5,191.9,-0.22005,0.00053,4.07651]
[1780375312920,40.37,70925.57,191.9,-0.22003,0.00053,4.07633]
[1780375317989,40.37,70925.84,191.9,-0.21992,0.00053,4.07518]
[1780375318027,40.38,70925.8,191.9,-0.21996,0.00053,4.07563]
[1780375318099,40.38,70925.8,191.9,-0.21996,0.00053,4.07563]
[1780375321194,40.38,70926.93,191.9,-0.21936,0.00053,4.06932]
[1780375321497,40.38,70926.93,191.9,-0.21936,0.00053,4.06932]
[1780375322151,40.38,70926.98,191.9,-0.21934,0.00053,4.06905]
[1780375323127,40.38,70929.76,191.9,-0.21786,0.00053,4.05345]
[1780375326148,40.38,70931.58,191.9,-0.21691,0.00053,4.04329]
[1780375327661,40.38,70931.58,191.9,-0.21691,0.00053,4.04329]
[1780375327817,40.38,70931.58,191.9,-0.21691,0.00053,4.04329]
[1780375327878,40.38,70932.1,191.9,-0.21664,0.00053,4.04044]
[1780375329026,40.38,70926.42,191.9,-0.21966,0.00053,4.07244]
[1780375329169,40.38,70921.09,191.9,-0.22251,0.00054,4.10225]
[1780375334204,40.38,70920.17,191.9,-0.223,0.00054,4.10734]
[1780375335194,40.38,70920.17,191.9,-0.223,0.00054,4.10734]
[1780375335290,40.38,70920.03,191.9,-0.22307,0.00054,4.10809]
[1780375337229,40.38,70920.13,191.9,-0.22301,0.00054,4.10753]
[1780375337871,40.38,70920.13,191.9,-0.22301,0.00054,4.10753]
[1780375341983,40.39,70918.97,191.9,-0.22368,0.00054,4.11449]
[1780375342177,40.39,70918.14,191.9,-0.22416,0.00054,4.11943]
[1780375342178,40.39,70918.14,191.9,-0.22416,0.00054,4.11943]
[1780375342826,40.39,70918.14,191.9,-0.22416,0.00054,4.11943]
[1780375342852,40.4,70915.41,191.9,-0.22565,0.00054,4.13475]
[1780375343296,40.4,70915.41,191.9,-0.22565,0.00054,4.13475]
[1780375343375,40.4,70915.41,191.9,-0.22565,0.00054,4.13475]
[1780375343476,40.4,70909.96,191.9,-0.22862,0.00054,4.165]
[1780375344132,40.4,70909.96,191.9,-0.22862,0.00054,4.165]
[1780375344903,40.4,70909.96,191.9,-0.22862,0.00054,4.165]
[1780375345541,40.4,70910.01,191.9,-0.2286,0.00054,4.16483]
[1780375349880,40.4,70908.93,191.9,-0.22922,0.00055,4.17107]
[1780375351323,40.41,70910.1,191.9,-0.22805,0.00054,4.14871]
[1780375352967,40.41,70910.1,191.9,-0.22805,0.00054,4.14871]
[1780375358372,40.43,70909.87,191.9,-0.22826,0.00054,4.15077]
[1780375363407,40.44,70910.09,191.9,-0.22819,0.00054,4.15011]
[1780375366093,40.44,70909.95,191.9,-0.22828,0.00054,4.15099]
[1780375367472,40.44,70909.99,191.9,-0.22828,0.00054,4.15099]
[1780375367478,40.44,70909.99,191.9,-0.22828,0.00054,4.15099]
[1780375367486,40.44,70909.99,191.9,-0.22828,0.00054,4.15099]
[1780375367853,40.44,70909.99,191.9,-0.22828,0.00054,4.15099]
[1780375368442,40.45,70903.46,191.9,-0.23187,0.00055,4.18704]
[1780375370455,40.45,70901.3,191.9,-0.23307,0.00055,4.19895]
[1780375371801,40.45,70901.3,191.9,-0.23307,0.00055,4.19895]
[1780375372469,40.45,70904.94,191.9,-0.23108,0.00055,4.17918]
[1780375373447,40.45,70904.94,191.9,-0.23108,0.00055,4.17918]
[1780375373477,40.45,70908.04,191.9,-0.22939,0.00055,4.16225]
[1780375378511,40.46,70909.19,191.9,-0.22881,0.00055,4.15643]
[1780375381794,40.46,70909.72,191.9,-0.22855,0.00054,4.15373]
[1780375382540,40.47,70912.04,191.9,-0.22731,0.00054,4.14116]
[1780375388582,40.48,70912.07,191.9,-0.22736,0.00054,4.14172]
[1780375389274,40.48,70912.07,191.9,-0.22736,0.00054,4.14172]
[1780375389505,40.48,70912.07,191.9,-0.22736,0.00054,4.14172]
[1780375389525,40.48,70912.07,191.9,-0.22736,0.00054,4.14172]
[1780375389527,40.48,70912.07,191.9,-0.22736,0.00054,4.14172]
[1780375389659,40.48,70907.66,191.9,-0.22977,0.00055,4.16609]
[1780375390314,40.48,70907.66,191.9,-0.22977,0.00055,4.16609]
[1780375390910,40.48,70907.66,191.9,-0.22977,0.00055,4.16609]
[1780375390948,40.48,70902.74,191.9,-0.23248,0.00055,4.19309]
[1780375391603,40.48,70896.96,191.9,-0.23567,0.00055,4.22457]
[1780375392610,40.49,70894.63,191.9,-0.23697,0.00056,4.23719]
[1780375394247,40.49,70894.64,191.9,-0.23696,0.00056,4.23715]
[1780375398108,40.49,70893.23,191.9,-0.23775,0.00056,4.24478]
[1780375398263,40.49,70892.84,191.9,-0.23797,0.00056,4.24688]
[1780375398965,40.49,70890.97,191.9,-0.23901,0.00056,4.25694]
[1780375400258,40.49,70890.34,191.9,-0.23936,0.00056,4.26031]
[1780375406486,40.48,70890.08,191.9,-0.23949,0.00056,4.26159]
[1780375408722,40.48,70891.94,191.9,-0.23845,0.00056,4.25154]
[1780375412779,40.48,70891.15,191.9,-0.23833,0.00056,4.23955]
[1780375414875,40.48,70893.27,191.9,-0.23715,0.00056,4.22812]
[1780375418792,40.48,70895.91,191.9,-0.23569,0.00056,4.2139]
[1780375421055,40.48,70897.58,191.9,-0.23476,0.00055,4.20488]
[1780375421057,40.48,70897.58,191.9,-0.23476,0.00055,4.20488]
[1780375420806,40.48,70900.91,191.9,-0.23292,0.00055,4.1868]
[1780375421812,40.49,70903.1,191.9,-0.23172,0.00055,4.17491]
[1780375423893,40.49,70903.19,191.9,-0.23168,0.00055,4.17449]
[1780375427279,40.49,70903.26,191.9,-0.23167,0.00055,4.17439]
[1780375427855,40.49,70905.78,191.9,-0.23029,0.00055,4.16067]
[1780375428862,40.49,70908.59,191.9,-0.22877,0.00055,4.14534]
[1780375429445,40.49,70908.59,191.9,-0.22877,0.00055,4.14534]
[1780375430274,40.5,70908.8,191.9,-0.22866,0.00055,4.14429]
[1780375431364,40.5,70909.67,191.9,-0.2282,0.00055,4.13962]
[1780375431883,40.5,70914.77,191.9,-0.22544,0.00054,4.11159]
[1780375435911,40.51,70912.8,191.9,-0.22656,0.00054,4.12304]
[1780375440188,40.52,70912.97,191.9,-0.22652,0.00054,4.12263]
[1780375440946,40.52,70910.0,191.9,-0.22815,0.00054,4.13912]
[1780375445151,40.53,70909.54,191.9,-0.22843,0.00055,4.14196]
[1780375445151,40.53,70909.54,191.9,-0.22843,0.00055,4.14196]
[1780375451210,40.54,70910.73,191.9,-0.22786,0.00054,4.13619]
[1780375457058,40.55,70910.6,191.9,-0.22799,0.00054,4.13754]
[1780375458065,40.55,70913.26,191.9,-0.22655,0.00054,4.12301]
[1780375463022,40.56,70914.05,191.9,-0.22616,0.00054,4.11904]
[1780375468135,40.58,70914.55,191.9,-0.22598,0.00054,4.1172]
[1780375471156,40.58,70914.77,191.9,-0.22533,0.00054,4.09997]
[1780375474178,40.59,70912.78,191.9,-0.22645,0.00054,4.11137]
[1780375474206,40.59,70912.78,191.9,-0.22645,0.00054,4.11137]
[1780375478096,40.6,70914.4,191.9,-0.22561,0.00054,4.10285]
[1780375478096,40.6,70914.4,191.9,-0.22561,0.00054,4.10285]
[1780375478194,40.6,70914.4,191.9,-0.22562,0.00054,4.10298]
[1780375478208,40.6,70917.4,191.9,-0.224,0.00054,4.08641]
[1780375479213,40.6,70919.59,191.9,-0.22283,0.00054,4.07435]
[1780375484248,40.61,70920.1,191.9,-0.22259,0.00054,4.07193]
[1780375489550,40.62,70921.61,191.9,-0.22182,0.00054,4.06388]
[1780375494850,40.62,70921.89,191.9,-0.2217,0.00054,4.06268]
[1780375496332,40.63,70919.06,191.9,-0.22325,0.00054,4.07873]
[1780375498559,40.63,70919.06,191.9,-0.22325,0.00054,4.07873]
[1780375498571,40.63,70919.06,191.9,-0.22325,0.00054,4.07873]
[1780375498659,40.63,70919.03,191.9,-0.22329,0.00054,4.07911]
[1780375501080,40.63,70917.87,191.9,-0.22391,0.00054,4.08553]
[1780375502765,40.64,70916.54,191.9,-0.22466,0.00054,4.0932]
[1780375502866,40.64,70914.23,191.9,-0.22594,0.00054,4.10623]
[1780375504082,40.64,70914.23,191.9,-0.22594,0.00054,4.10623]
[1780375504152,40.64,70914.23,191.9,-0.22594,0.00054,4.10623]
[1780375504156,40.64,70914.23,191.9,-0.22594,0.00054,4.10623]
[1780375504161,40.64,70914.23,191.9,-0.22594,0.00054,4.10623]
[1780375504176,40.64,70914.23,191.9,-0.22594,0.00054,4.10623]
[1780375504708,40.65,70908.05,191.9,-0.22933,0.00055,4.1404]
[1780375505864,40.65,70908.05,191.9,-0.22933,0.00055,4.1404]
[1780375505959,40.65,70905.4,191.9,-0.23078,0.00055,4.15496]
[1780375507409,40.65,70901.46,191.9,-0.23296,0.00055,4.17646]
[1780375508969,40.65,70901.46,191.9,-0.23296,0.00055,4.17646]
[1780375509023,40.65,70901.46,191.9,-0.23296,0.00055,4.17646]
[1780375509037,40.65,70899.07,191.9,-0.23429,0.00055,4.18952]
[1780375510944,40.65,70897.63,191.9,-0.23508,0.00055,4.1973]
[1780375514984,40.65,70900.0,191.9,-0.23378,0.00055,4.18458]
[1780375521506,40.66,70898.87,191.9,-0.23444,0.00055,4.19104]
[1780375522745,40.66,70898.87,191.9,-0.23444,0.00055,4.19104]
[1780375522833,40.66,70896.89,191.9,-0.23554,0.00055,4.20176]
[1780375528155,40.66,70896.68,191.9,-0.23567,0.00055,4.20299]
[1780375529447,40.66,70896.48,191.9,-0.23578,0.00055,4.2041]
[1780375530887,40.66,70896.45,191.9,-0.2358,0.00055,4.20428]
[1780375532775,40.66,70895.85,191.9,-0.23557,0.00056,4.19122]
[1780375532877,40.66,70894.14,191.9,-0.23652,0.00056,4.20046]
[1780375534826,40.66,70894.06,191.9,-0.23657,0.00056,4.20091]
[1780375534928,40.66,70896.1,191.9,-0.23544,0.00056,4.18993]
[1780375536884,40.67,70895.19,191.9,-0.23595,0.00056,4.19486]
[1780375542655,40.67,70893.97,191.9,-0.23664,0.00056,4.20156]
[1780375543677,40.67,70893.97,191.9,-0.23664,0.00056,4.20156]
[1780375544669,40.67,70900.42,191.9,-0.23306,0.00055,4.16674]
[1780375546869,40.67,70900.69,191.9,-0.23292,0.00055,4.16533]
[1780375546872,40.67,70900.69,191.9,-0.23292,0.00055,4.16533]
[1780375546878,40.67,70903.13,191.9,-0.23158,0.00055,4.15213]
[1780375548100,40.67,70903.13,191.9,-0.23158,0.00055,4.15213]
[1780375548130,40.67,70905.93,191.9,-0.23005,0.00055,4.13694]
[1780375553732,40.68,70909.34,191.9,-0.22824,0.00055,4.11886]
[1780375558289,40.69,70908.45,191.9,-0.22877,0.00055,4.12416]
[1780375558290,40.69,70908.45,191.9,-0.22877,0.00055,4.12416]
[1780375559915,40.69,70908.45,191.9,-0.22877,0.00055,4.12416]
[1780375559999,40.69,70905.95,191.9,-0.23016,0.00055,4.13802]
[1780375560483,40.69,70905.95,191.9,-0.23016,0.00055,4.13802]
[1780375560781,40.69,70904.14,191.9,-0.23116,0.00055,4.14797]
[1780375564809,40.7,70906.33,191.9,-0.22999,0.00055,4.13635]
[1780375565815,40.7,70908.97,191.9,-0.22855,0.00055,4.12202]
[1780375566360,40.7,70908.97,191.9,-0.22855,0.00055,4.12202]
[1780375570290,40.71,70908.96,191.9,-0.22859,0.00055,4.12238]
[1780375573099,40.71,70908.2,191.9,-0.22904,0.00055,4.12684]
[1780375573134,40.71,70905.1,191.9,-0.23074,0.00055,4.14385]
[1780375573872,40.72,70902.36,191.9,-0.23226,0.00055,4.15882]
[1780375576655,40.72,70902.75,191.9,-0.23205,0.00055,4.15682]
[1780375578909,40.72,70905.1,191.9,-0.23078,0.00055,4.14425]
[1780375581928,40.73,70903.3,191.9,-0.23179,0.00055,4.15425]
[1780375582649,40.73,70903.3,191.9,-0.23179,0.00055,4.15425]
[1780375583942,40.73,70899.62,191.9,-0.23383,0.00055,4.17432]
[1780375584949,40.73,70896.39,191.9,-0.23563,0.00055,4.19179]
[1780375587585,40.73,70896.38,191.9,-0.23564,0.00055,4.19189]
[1780375587970,40.73,70892.78,191.9,-0.23764,0.00056,4.21125]
[1780375588752,40.73,70892.78,191.9,-0.23764,0.00056,4.21125]
[1780375588977,40.73,70890.61,191.9,-0.23885,0.00056,4.22287]
[1780375591388,40.73,70890.54,191.9,-0.23889,0.00056,4.22322]
[1780375592297,40.73,70890.54,191.9,-0.23889,0.00056,4.22322]
[1780375592289,40.73,70886.55,191.9,-0.24056,0.00056,4.22817]
[1780375593005,40.73,70882.53,191.9,-0.24284,0.00057,4.24958]
[1780375594457,40.73,70881.4,191.9,-0.24348,0.00057,4.25559]
[1780375595384,40.73,70881.36,191.9,-0.24351,0.00057,4.25583]
[1780375599839,40.73,70881.11,191.9,-0.24366,0.00057,4.25725]
[1780375601661,40.74,70880.88,191.9,-0.24379,0.00057,4.25852]
[1780375602072,40.74,70882.06,191.9,-0.24313,0.00057,4.25231]
[1780375607107,40.73,70881.83,191.9,-0.24323,0.00057,4.25327]
[1780375608481,40.73,70881.63,191.9,-0.24334,0.00057,4.25428]
[1780375608550,40.73,70881.63,191.9,-0.24334,0.00057,4.25428]
[1780375609121,40.73,70877.5,191.9,-0.24568,0.00057,4.27601]
[1780375609724,40.73,70877.5,191.9,-0.24568,0.00057,4.27601]
[1780375610026,40.73,70877.5,191.9,-0.24568,0.00057,4.27601]
[1780375610130,40.73,70874.72,191.9,-0.24727,0.00057,4.29062]
[1780375616172,40.74,70873.66,191.9,-0.24792,0.00057,4.29659]
[1780375621207,40.74,70871.23,191.9,-0.24934,0.00057,4.30957]
[1780375624830,40.75,70869.7,191.9,-0.25023,0.00057,4.31767]
[1780375625235,40.75,70872.24,191.9,-0.24878,0.00057,4.30449]
[1780375630270,40.75,70873.07,191.9,-0.24834,0.00057,4.30045]
[1780375632763,40.76,70873.31,191.9,-0.24822,0.00057,4.29933]
[1780375633291,40.76,70877.33,191.9,-0.24593,0.00057,4.27834]
[1780375634298,40.76,70880.23,191.9,-0.24428,0.00057,4.26309]
[1780375635822,40.76,70880.66,191.9,-0.24404,0.00057,4.26084]
[1780375635930,40.76,70880.66,191.9,-0.24404,0.00057,4.26084]
[1780375636312,40.76,70882.62,191.9,-0.24294,0.00057,4.25052]
[1780375636755,40.76,70882.62,191.9,-0.24294,0.00057,4.25052]
[1780375637319,40.76,70885.05,191.9,-0.24156,0.00056,4.23759]
[1780375638942,40.76,70883.89,191.9,-0.24221,0.00056,4.24371]
[1780375639333,40.76,70887.02,191.9,-0.24044,0.00056,4.22705]
[1780375639519,40.76,70887.02,191.9,-0.24044,0.00056,4.22705]
[1780375640340,40.76,70889.95,191.9,-0.2388,0.00056,4.2114]
[1780375641347,40.76,70886.46,191.9,-0.24075,0.00056,4.23]
[1780375642802,40.76,70887.96,191.9,-0.23991,0.00056,4.22199]
[1780375649126,40.75,70888.45,191.9,-0.23963,0.00056,4.2193]
[1780375649245,40.75,70888.45,191.9,-0.23963,0.00056,4.2193]
[1780375649324,40.75,70882.98,191.9,-0.2427,0.00057,4.24831]
[1780375649403,40.75,70880.42,191.9,-0.24415,0.00057,4.26183]
[1780375651430,40.75,70880.44,191.9,-0.24413,0.00057,4.26167]
[1780375651529,40.75,70880.5,191.9,-0.24353,0.00057,4.24498]
[1780375653222,40.75,70880.5,191.9,-0.24353,0.00057,4.24498]
[1780375654458,40.75,70879.79,191.9,-0.24392,0.00057,4.24863]
[1780375656160,40.75,70878.24,191.9,-0.2448,0.00057,4.25675]
[1780375656204,40.75,70876.53,191.9,-0.24576,0.00057,4.26564]
[1780375657002,40.75,70876.53,191.9,-0.24576,0.00057,4.26564]
[1780375657376,40.75,70876.53,191.9,-0.24576,0.00057,4.26564]
[1780375658066,40.74,70876.38,191.9,-0.24583,0.00057,4.26629]
[1780375660137,40.74,70874.55,191.9,-0.24686,0.00057,4.27577]
[1780375660738,40.74,70870.19,191.9,-0.24936,0.00058,4.29848]
[1780375666114,40.73,70868.66,191.9,-0.25022,0.00058,4.30625]
[1780375669546,40.72,70866.66,191.9,-0.2513,0.00058,4.31603]
[1780375674581,40.71,70867.58,191.9,-0.25071,0.00058,4.3107]
[1780375676594,40.71,70869.69,191.9,-0.24947,0.00058,4.2995]
[1780375682084,40.7,70871.18,191.9,-0.24856,0.00057,4.29126]
[1780375684651,40.69,70883.29,191.9,-0.24162,0.00057,4.22709]
[1780375685432,40.69,70883.29,191.9,-0.24162,0.00057,4.22709]
[1780375687672,40.69,70888.59,191.9,-0.23863,0.00056,4.19877]
[1780375692698,40.69,70887.72,191.9,-0.23912,0.00056,4.20348]
[1780375693919,40.69,70888.59,191.9,-0.23863,0.00056,4.19883]
[1780375694432,40.69,70891.69,191.9,-0.2369,0.00056,4.1822]
[1780375695986,40.69,70890.18,191.9,-0.23774,0.00056,4.19033]
[1780375697743,40.69,70888.46,191.9,-0.23871,0.00056,4.19959]
[1780375700667,40.69,70888.51,191.9,-0.23869,0.00056,4.19932]
[1780375701106,40.69,70888.51,191.9,-0.23869,0.00056,4.19932]
[1780375701207,40.69,70886.22,191.9,-0.23998,0.00056,4.21157]
[1780375701771,40.69,70879.67,191.9,-0.24368,0.00057,4.24636]
[1780375702778,40.69,70877.71,191.9,-0.24479,0.00057,4.25667]
[1780375706944,40.69,70877.12,191.9,-0.24511,0.00057,4.25959]
[1780375706970,40.69,70877.12,191.9,-0.24511,0.00057,4.25959]
[1780375707813,40.68,70874.74,191.9,-0.24646,0.00057,4.27199]
[1780375711527,40.68,70873.74,191.9,-0.247,0.00057,4.27701]
[1780375711841,40.68,70873.63,191.9,-0.2465,0.00057,4.2612]
[1780375715203,40.67,70873.65,191.9,-0.24647,0.00057,4.26096]
[1780375716781,40.67,70874.1,191.9,-0.2462,0.00057,4.25845]
[1780375717080,40.67,70874.1,191.9,-0.2462,0.00057,4.25845]
[1780375718154,40.67,70873.94,191.9,-0.24629,0.00057,4.25923]
[1780375718255,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375718552,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375718554,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375718645,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375718796,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375718951,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375719173,40.67,70871.17,191.9,-0.24787,0.00058,4.2737]
[1780375719415,40.67,70863.66,191.9,-0.25221,0.00058,4.31275]
[1780375719558,40.67,70863.66,191.9,-0.25221,0.00058,4.31275]
[1780375719897,40.67,70850.93,191.9,-0.25966,0.00059,4.37798]
[1780375720571,40.67,70850.93,191.9,-0.25966,0.00059,4.37798]
[1780375720589,40.67,70850.93,191.9,-0.25966,0.00059,4.37798]
[1780375721434,40.67,70850.93,191.9,-0.25966,0.00059,4.37798]
[1780375721388,40.66,70847.74,191.9,-0.26154,0.00059,4.39406]
[1780375724063,40.66,70847.02,191.9,-0.26194,0.00059,4.39751]
[1780375727282,40.66,70846.22,191.9,-0.26239,0.00059,4.40134]
[1780375728056,40.65,70845.8,191.9,-0.26264,0.00059,4.4034]
[1780375728375,40.65,70845.8,191.9,-0.26264,0.00059,4.4034]
[1780375728383,40.65,70845.8,191.9,-0.26264,0.00059,4.4034]
[1780375728932,40.65,70844.57,191.9,-0.26336,0.00059,4.40953]
[1780375729123,40.65,70840.46,191.9,-0.2658,0.0006,4.43004]
[1780375729830,40.65,70840.46,191.9,-0.2658,0.0006,4.43004]
[1780375729842,40.65,70840.46,191.9,-0.2658,0.0006,4.43004]
[1780375730172,40.65,70840.46,191.9,-0.2658,0.0006,4.43004]
[1780375730274,40.65,70832.85,191.9,-0.27036,0.0006,4.46764]
[1780375730974,40.65,70829.34,191.9,-0.27247,0.00061,4.48472]
[1780375733682,40.64,70830.04,191.9,-0.27201,0.0006,4.48104]
[1780375736255,40.63,70831.14,191.9,-0.27132,0.0006,4.47541]
[1780375736933,40.63,70829.64,191.9,-0.27221,0.00061,4.48263]
[1780375740744,40.62,70829.77,191.9,-0.27207,0.00061,4.48149]
[1780375741047,40.62,70829.7,191.9,-0.2721,0.00061,4.4817]
[1780375744068,40.61,70832.12,191.9,-0.2706,0.0006,4.46954]
[1780375749103,40.6,70832.56,191.9,-0.27028,0.0006,4.46694]
[1780375750755,40.6,70832.56,191.9,-0.27027,0.0006,4.46685]
[1780375751117,40.59,70838.08,191.9,-0.26694,0.0006,4.43944]
[1780375752348,40.59,70838.08,191.9,-0.26694,0.0006,4.43944]
[1780375753267,40.59,70838.06,191.9,-0.26694,0.0006,4.43946]
[1780375759551,40.58,70839.01,191.9,-0.26631,0.0006,4.43418]
[1780375765215,40.57,70838.99,191.9,-0.26626,0.0006,4.43383]
[1780375767228,40.56,70836.9,191.9,-0.2675,0.0006,4.44408]
[1780375773271,40.55,70835.57,191.9,-0.26771,0.0006,4.4341]
[1780375774278,40.55,70833.47,191.9,-0.26897,0.0006,4.44443]
[1780375778306,40.54,70831.78,191.9,-0.26994,0.00061,4.4524]
[1780375781327,40.53,70827.23,191.9,-0.27267,0.00061,4.47447]
[1780375782469,40.53,70824.13,191.9,-0.27455,0.00061,4.48948]
[1780375784348,40.52,70820.47,191.9,-0.27675,0.00061,4.50696]
[1780375787063,40.52,70820.03,191.9,-0.27699,0.00061,4.5088]
[1780375787369,40.51,70820.06,191.9,-0.27695,0.00061,4.50851]
[1780375790120,40.51,70821.27,191.9,-0.27619,0.00061,4.50249]
[1780375790390,40.5,70816.81,191.9,-0.27892,0.00062,4.5239]
[1780375791075,40.5,70816.81,191.9,-0.27892,0.00062,4.5239]
[1780375791397,40.5,70811.11,191.9,-0.28243,0.00062,4.55099]
[1780375791530,40.5,70811.11,191.9,-0.28243,0.00062,4.55099]
[1780375791531,40.5,70811.11,191.9,-0.28243,0.00062,4.55099]
[1780375792404,40.5,70809.39,191.9,-0.28349,0.00062,4.55906]
[1780375797439,40.49,70811.3,191.9,-0.28226,0.00062,4.54966]
[1780375799523,40.49,70809.57,191.9,-0.28331,0.00062,4.55772]
[1780375801190,40.49,70809.77,191.9,-0.28318,0.00062,4.5567]
[1780375801535,40.49,70809.77,191.9,-0.28318,0.00062,4.5567]
[1780375802474,40.48,70807.74,191.9,-0.28442,0.00062,4.56613]
[1780375808201,40.47,70806.98,191.9,-0.28485,0.00062,4.56939]
[1780375808516,40.47,70807.45,191.9,-0.28454,0.00062,4.56701]
[1780375808998,40.47,70807.45,191.9,-0.28454,0.00062,4.56701]
[1780375808999,40.47,70807.45,191.9,-0.28454,0.00062,4.56701]
[1780375809229,40.47,70807.45,191.9,-0.28454,0.00062,4.56701]
[1780375809523,40.47,70803.12,191.9,-0.28724,0.00063,4.58727]
[1780375809575,40.47,70803.12,191.9,-0.28724,0.00063,4.58727]
[1780375810116,40.47,70803.12,191.9,-0.28724,0.00063,4.58727]
[1780375811885,40.46,70801.48,191.9,-0.28825,0.00063,4.59481]
[1780375811954,40.46,70801.48,191.9,-0.28825,0.00063,4.59481]
[1780375812544,40.46,70802.52,191.9,-0.28759,0.00063,4.58993]
[1780375815922,40.46,70802.53,191.9,-0.28759,0.00063,4.58991]
[1780375820769,40.46,70802.66,191.9,-0.28751,0.00063,4.58934]
[1780375824630,40.47,70805.12,191.9,-0.28598,0.00062,4.5779]
[1780375829665,40.47,70804.26,191.9,-0.28653,0.00062,4.58201]
[1780375831978,40.47,70804.51,191.9,-0.28638,0.00062,4.58086]
[1780375832076,40.47,70804.51,191.9,-0.28588,0.00063,4.56503]
[1780375833216,40.47,70804.51,191.9,-0.28588,0.00063,4.56503]
[1780375833475,40.47,70805.26,191.9,-0.28542,0.00063,4.56154]
[1780375833693,40.47,70807.98,191.9,-0.28372,0.00062,4.54873]
[1780375834701,40.47,70811.85,191.9,-0.28131,0.00062,4.53035]
[1780375838306,40.47,70813.53,191.9,-0.28026,0.00062,4.52233]
[1780375843764,40.47,70812.14,191.9,-0.28113,0.00062,4.52899]
[1780375848799,40.47,70813.27,191.9,-0.28043,0.00062,4.52365]
[1780375854461,40.47,70813.16,191.9,-0.28051,0.00062,4.5242]
[1780375857862,40.47,70816.56,191.9,-0.27841,0.00062,4.50797]
[1780375862897,40.48,70816.17,191.9,-0.27867,0.00062,4.50997]
[1780375865432,40.48,70815.88,191.9,-0.27885,0.00062,4.51138]
[1780375865479,40.48,70815.88,191.9,-0.27885,0.00062,4.51138]
[1780375865504,40.48,70815.86,191.9,-0.27886,0.00062,4.5115]
[1780375865919,40.48,70809.27,191.9,-0.28296,0.00062,4.543]
[1780375866987,40.48,70809.27,191.9,-0.28296,0.00062,4.543]
[1780375867106,40.48,70809.27,191.9,-0.28296,0.00062,4.543]
[1780375867258,40.48,70809.27,191.9,-0.28296,0.00062,4.543]
[1780375867369,40.48,70803.61,191.9,-0.2865,0.00063,4.56967]
[1780375868008,40.48,70803.61,191.9,-0.2865,0.00063,4.56967]
[1780375868265,40.48,70798.35,191.9,-0.28981,0.00063,4.59413]
[1780375868946,40.48,70794.62,191.9,-0.29216,0.00063,4.61127]
[1780375871195,40.48,70793.08,191.9,-0.29313,0.00063,4.61827]
[1780375877002,40.48,70794.04,191.9,-0.2925,0.00063,4.61373]
[1780375879289,40.48,70793.88,191.9,-0.2926,0.00063,4.61444]
[1780375879605,40.48,70791.28,191.9,-0.29424,0.00063,4.62627]
[1780375881418,40.47,70790.31,191.9,-0.29485,0.00063,4.63063]
[1780375881432,40.47,70790.27,191.9,-0.29487,0.00063,4.63078]
[1780375884570,40.47,70790.19,191.9,-0.29492,0.00064,4.63108]
[1780375886455,40.47,70793.26,191.9,-0.29296,0.00063,4.61703]
[1780375891602,40.47,70792.44,191.9,-0.29347,0.00063,4.62069]
[1780375891102,40.47,70793.35,191.9,-0.2924,0.00063,4.6007]
[1780375891852,40.47,70793.35,191.9,-0.2924,0.00063,4.6007]
[1780375892109,40.47,70789.33,191.9,-0.29495,0.00064,4.61899]
[1780375893116,40.46,70786.92,191.9,-0.29648,0.00064,4.62985]
[1780375895425,40.46,70787.24,191.9,-0.29627,0.00064,4.62836]
[1780375897013,40.46,70788.06,191.9,-0.29574,0.00064,4.62458]
[1780375898151,40.46,70792.99,191.9,-0.29259,0.00063,4.60208]
[1780375900165,40.45,70790.49,191.9,-0.29416,0.00064,4.61338]
[1780375902571,40.45,70788.28,191.9,-0.29555,0.00064,4.62328]
[1780375903362,40.45,70785.65,191.9,-0.29723,0.00064,4.63507]
[1780375906207,40.44,70783.76,191.9,-0.2984,0.00064,4.64331]
[1780375907652,40.44,70781.38,191.9,-0.29992,0.00064,4.65385]
[1780375907714,40.44,70781.38,191.9,-0.29992,0.00064,4.65385]
[1780375908292,40.44,70777.14,191.9,-0.30264,0.00064,4.67253]
[1780375908655,40.44,70777.14,191.9,-0.30264,0.00064,4.67253]
[1780375909574,40.43,70774.72,191.9,-0.30419,0.00065,4.68303]
[1780375914368,40.42,70776.35,191.9,-0.30305,0.00065,4.67535]
[1780375920304,40.4,70776.19,191.9,-0.30307,0.00065,4.67544]
[1780375921312,40.39,70774.05,191.9,-0.30444,0.00065,4.68471]
[1780375925340,40.38,70778.11,191.9,-0.30175,0.00064,4.66644]
[1780375928643,40.37,70780.41,191.9,-0.30023,0.00064,4.65597]
[1780375933961,40.36,70780.77,191.9,-0.29994,0.00064,4.65395]
[1780375938446,40.34,70778.12,191.9,-0.30159,0.00065,4.6653]
[1780375939453,40.34,70775.82,191.9,-0.30306,0.00065,4.67536]
[1780375940461,40.34,70772.65,191.9,-0.3051,0.00065,4.68914]
[1780375941468,40.33,70770.98,191.9,-0.30617,0.00065,4.6963]
[1780375946532,40.32,70771.53,191.9,-0.30576,0.00065,4.69357]
[1780375950622,40.3,70766.29,191.9,-0.30908,0.00065,4.71556]
[1780375950728,40.3,70766.29,191.9,-0.30908,0.00065,4.71556]
[1780375950739,40.3,70766.29,191.9,-0.30908,0.00065,4.71556]
[1780375951545,40.3,70766.29,191.9,-0.30908,0.00065,4.71556]
[1780375952512,40.3,70765.08,191.9,-0.30939,0.00066,4.70502]
[1780375953552,40.29,70760.2,191.9,-0.31257,0.00066,4.7256]
[1780375954559,40.28,70758.35,191.9,-0.31377,0.00066,4.73329]
[1780375959594,40.26,70758.5,191.9,-0.31358,0.00066,4.73208]
[1780375964629,40.24,70757.92,191.9,-0.31387,0.00066,4.73393]
[1780375965428,40.24,70757.92,191.9,-0.31387,0.00066,4.73393]
[1780375966643,40.23,70760.82,191.9,-0.31193,0.00066,4.72144]
[1780375971678,40.21,70762.04,191.9,-0.31104,0.00066,4.7157]
[1780375975877,40.2,70764.69,191.9,-0.30924,0.00066,4.70395]
[1780375978472,40.2,70764.65,191.9,-0.30925,0.00066,4.70402]
[1780375983492,40.19,70764.39,191.9,-0.30939,0.00066,4.70495]
[1780375984508,40.17,70764.48,191.9,-0.30926,0.00066,4.70408]
[1780375988808,40.16,70766.39,191.9,-0.30793,0.00066,4.69537]
[1780375989817,40.15,70768.74,191.9,-0.30638,0.00065,4.68507]
[1780375992126,40.15,70768.59,191.9,-0.30646,0.00065,4.68563]
[1780375992292,40.15,70768.59,191.9,-0.30646,0.00065,4.68563]
[1780375992350,40.15,70768.59,191.9,-0.30646,0.00065,4.68563]
[1780375992358,40.15,70768.59,191.9,-0.30646,0.00065,4.68563]
[1780375992360,40.15,70768.59,191.9,-0.30646,0.00065,4.68563]
[1780375993385,40.14,70774.51,191.9,-0.30256,0.00065,4.65937]
[1780375994253,40.14,70774.51,191.9,-0.30256,0.00065,4.65937]
[1780375994343,40.14,70774.51,191.9,-0.30256,0.00065,4.65937]
[1780375994379,40.14,70780.97,191.9,-0.29836,0.00065,4.63045]
[1780375994944,40.14,70780.97,191.9,-0.29836,0.00065,4.63045]
[1780375995241,40.14,70780.97,191.9,-0.29836,0.00065,4.63045]
[1780375995311,40.14,70780.97,191.9,-0.29836,0.00065,4.63045]
[1780375995704,40.14,70789.16,191.9,-0.29307,0.00064,4.59306]
[1780375996087,40.13,70796.7,191.9,-0.28824,0.00064,4.55798]
[1780375996992,40.13,70796.7,191.9,-0.28824,0.00064,4.55798]
[1780375997697,40.13,70801.09,191.9,-0.28544,0.00063,4.53728]
[1780376000894,40.13,70800.94,191.9,-0.28551,0.00063,4.53781]
[1780376000905,40.13,70800.94,191.9,-0.28551,0.00063,4.53781]
[1780376002321,40.13,70796.59,191.9,-0.28826,0.00064,4.55817]
[1780376006238,40.12,70796.27,191.9,-0.28845,0.00064,4.55952]
[1780376007255,40.11,70801.42,191.9,-0.28514,0.00063,4.53501]
[1780376008215,40.11,70805.93,191.9,-0.28228,0.00063,4.51346]
[1780376013988,40.11,70804.32,191.9,-0.28276,0.00063,4.5049]
[1780376017539,40.1,70804.3,191.9,-0.28276,0.00063,4.50492]
[1780376019023,40.1,70799.37,191.9,-0.28587,0.00064,4.52826]
[1780376022940,40.1,70798.2,191.9,-0.2866,0.00064,4.53361]
[1780376023999,40.09,70798.34,191.9,-0.2865,0.00064,4.53289]
[1780376025859,40.09,70799.14,191.9,-0.28597,0.00064,4.52898]
[1780376026072,40.09,70795.76,191.9,-0.28812,0.00064,4.54485]
[1780376031107,40.08,70796.48,191.9,-0.28761,0.00064,4.54111]
[1780376036144,40.07,70796.82,191.9,-0.28735,0.00064,4.53917]
[1780376042186,40.06,70796.88,191.9,-0.28726,0.00064,4.53849]
[1780376045207,40.05,70794.2,191.9,-0.28894,0.00064,4.55087]
[1780376046826,40.05,70793.59,191.9,-0.28933,0.00064,4.55365]
[1780376046827,40.05,70793.59,191.9,-0.28933,0.00064,4.55365]
[1780376050242,40.04,70795.15,191.9,-0.28828,0.00064,4.54604]
[1780376054270,40.03,70797.16,191.9,-0.28696,0.00064,4.53629]
[1780376059304,40.02,70796.6,191.9,-0.28728,0.00064,4.53863]
[1780376066354,40.01,70797.25,191.9,-0.28681,0.00064,4.53513]
[1780376071389,40.0,70797.22,191.9,-0.28628,0.00064,4.51895]
[1780376076424,40.0,70797.3,191.9,-0.28619,0.00064,4.51832]
[1780376077000,40.0,70797.3,191.9,-0.28619,0.00064,4.51832]
[1780376077096,40.0,70797.3,191.9,-0.28618,0.00064,4.51827]
[1780376078438,39.99,70795.36,191.9,-0.28742,0.00064,4.5274]
[1780376083181,39.99,70796.04,191.9,-0.28697,0.00064,4.52405]
[1780376089235,39.98,70796.02,191.9,-0.28695,0.00064,4.52391]
[1780376091175,39.98,70794.31,191.9,-0.28802,0.00064,4.53177]
[1780376100264,39.96,70794.32,191.9,-0.28795,0.00064,4.53123]
[1780376100719,39.96,70787.98,191.9,-0.29203,0.00065,4.56082]
[1780376101211,39.96,70787.98,191.9,-0.29203,0.00065,4.56082]
[1780376101707,39.96,70775.62,191.9,-0.30007,0.00066,4.61721]
[1780376102606,39.96,70771.37,191.9,-0.30285,0.00066,4.63614]
[1780376106105,39.95,70769.95,191.9,-0.30374,0.00066,4.64217]
[1780376106267,39.95,70769.95,191.9,-0.30374,0.00066,4.64217]
[1780376106273,39.95,70769.95,191.9,-0.30374,0.00066,4.64217]
[1780376106291,39.95,70769.95,191.9,-0.30374,0.00066,4.64217]
[1780376106550,39.95,70769.95,191.9,-0.30374,0.00066,4.64217]
[1780376106734,39.95,70755.03,191.9,-0.31363,0.00067,4.70679]
[1780376107425,39.95,70755.03,191.9,-0.31363,0.00067,4.70679]
[1780376107651,39.94,70750.71,191.9,-0.31652,0.00067,4.72499]
[1780376110689,39.94,70750.72,191.9,-0.31651,0.00067,4.72491]
[1780376110978,39.94,70749.89,191.9,-0.31707,0.00067,4.72837]
[1780376111679,39.94,70745.98,191.9,-0.3197,0.00067,4.74459]
[1780376112690,39.94,70744.36,191.9,-0.32078,0.00068,4.75122]
[1780376112907,39.94,70744.36,191.9,-0.32078,0.00068,4.75122]
[1780376112908,39.94,70744.36,191.9,-0.32078,0.00068,4.75122]
[1780376113696,39.94,70742.63,191.9,-0.32195,0.00068,4.75829]
[1780376116596,39.94,70742.18,191.9,-0.32225,0.00068,4.76008]
[1780376116607,39.94,70742.18,191.9,-0.32225,0.00068,4.76008]
[1780376116845,39.94,70742.18,191.9,-0.32225,0.00068,4.76008]
[1780376116847,39.94,70742.18,191.9,-0.32225,0.00068,4.76008]
[1780376116717,39.94,70741.91,191.9,-0.32243,0.00068,4.76116]
[1780376116885,39.94,70741.91,191.9,-0.32243,0.00068,4.76116]
[1780376117119,39.94,70741.91,191.9,-0.32243,0.00068,4.76116]
[1780376117724,39.94,70731.23,191.9,-0.32969,0.00068,4.8039]
[1780376118777,39.94,70727.23,191.9,-0.33243,0.00069,4.81948]
[1780376121710,39.93,70727.6,191.9,-0.33216,0.00069,4.81798]
[1780376123925,39.93,70728.26,191.9,-0.33169,0.00068,4.81533]
[1780376126132,39.93,70728.19,191.9,-0.33173,0.00068,4.81554]
[1780376126402,39.93,70728.19,191.9,-0.33173,0.00068,4.81554]
[1780376126788,39.93,70729.36,191.9,-0.33092,0.00068,4.81095]
[1780376128761,39.93,70728.98,191.9,-0.33119,0.00068,4.81244]
[1780376128831,39.93,70728.98,191.9,-0.33119,0.00068,4.81245]
[1780376130822,39.93,70729.04,191.9,-0.33115,0.00068,4.81223]
[1780376130855,39.93,70729.04,191.9,-0.33115,0.00068,4.81223]
[1780376130873,39.93,70729.04,191.9,-0.33115,0.00068,4.81223]
[1780376130838,39.93,70729.04,191.9,-0.33115,0.00068,4.81224]
[1780376131267,39.93,70729.04,191.9,-0.33115,0.00068,4.81224]
[1780376131825,39.93,70732.59,191.9,-0.3283,0.00068,4.78282]
[1780376131988,39.93,70732.59,191.9,-0.3283,0.00068,4.78282]
[1780376132832,39.93,70735.8,191.9,-0.32611,0.00068,4.77008]
[1780376133295,39.93,70735.8,191.9,-0.32611,0.00068,4.77008]
[1780376133839,39.93,70737.38,191.9,-0.32503,0.00068,4.76374]
[1780376134846,39.93,70739.1,191.9,-0.32386,0.00068,4.75681]
[1780376138874,39.93,70741.3,191.9,-0.32238,0.00068,4.74792]
[1780376139379,39.93,70741.3,191.9,-0.32238,0.00068,4.74792]
[1780376140642,39.93,70742.18,191.9,-0.32178,0.00068,4.74435]
[1780376140655,39.93,70742.18,191.9,-0.32178,0.00068,4.74435]
[1780376140699,39.93,70742.18,191.9,-0.32178,0.00068,4.74435]
[1780376140888,39.93,70745.88,191.9,-0.31928,0.00068,4.72916]
[1780376142013,39.93,70749.37,191.9,-0.31693,0.00067,4.71464]
[1780376143770,39.93,70749.37,191.9,-0.31693,0.00067,4.71464]
[1780376143909,39.93,70750.89,191.9,-0.3159,0.00067,4.70828]
[1780376148947,39.94,70748.4,191.9,-0.31759,0.00067,4.71876]
[1780376150063,39.94,70748.4,191.9,-0.31759,0.00067,4.71876]
[1780376150116,39.94,70748.4,191.9,-0.31759,0.00067,4.71876]
[1780376150192,39.94,70748.16,191.9,-0.31775,0.00067,4.71977]
[1780376151329,39.94,70743.3,191.9,-0.32104,0.00068,4.73987]
[1780376152641,39.94,70740.49,191.9,-0.32295,0.00068,4.75134]
[1780376153519,39.94,70736.86,191.9,-0.32541,0.00068,4.76599]
[1780376155144,39.94,70737.48,191.9,-0.32499,0.00068,4.7635]
[1780376160179,39.93,70738.41,191.9,-0.32434,0.00068,4.75963]
[1780376162142,39.93,70738.07,191.9,-0.32456,0.00068,4.76095]
[1780376162263,39.93,70739.11,191.9,-0.32385,0.00068,4.75672]
[1780376163051,39.93,70745.91,191.9,-0.31924,0.00068,4.72887]
[1780376164461,39.93,70745.91,191.9,-0.31924,0.00068,4.72887]
[1780376166267,39.93,70745.66,191.9,-0.3194,0.00068,4.72987]
[1780376166713,39.93,70748.61,191.9,-0.31741,0.00067,4.71761]
[1780376167078,39.93,70750.56,191.9,-0.31609,0.00067,4.70945]
[1780376169853,39.93,70750.3,191.9,-0.31627,0.00067,4.71056]
[1780376169819,39.93,70746.76,191.9,-0.31866,0.00068,4.72534]
[1780376170267,39.93,70746.76,191.9,-0.31866,0.00068,4.72534]
[1780376170369,39.93,70744.59,191.9,-0.32013,0.00068,4.73431]
[1780376171421,39.93,70744.59,191.9,-0.32013,0.00068,4.73431]
[1780376171519,39.93,70741.09,191.9,-0.3225,0.00068,4.74863]
[1780376172207,39.93,70741.09,191.9,-0.3225,0.00068,4.74863]
[1780376172487,39.93,70741.09,191.9,-0.3225,0.00068,4.74863]
[1780376172707,39.93,70739.49,191.9,-0.32358,0.00068,4.75511]
[1780376173121,39.93,70732.33,191.9,-0.32846,0.00068,4.78377]
[1780376174128,39.92,70730.52,191.9,-0.3297,0.00069,4.79089]
[1780376180743,39.92,70730.22,191.9,-0.32987,0.00069,4.79186]
[1780376182185,39.91,70727.2,191.9,-0.33191,0.00069,4.80349]
[1780376183191,39.91,70730.55,191.9,-0.3296,0.00069,4.79034]
[1780376188228,39.9,70730.52,191.9,-0.32959,0.00069,4.79026]
[1780376190245,39.89,70725.96,191.9,-0.33271,0.00069,4.80797]
[1780376191252,39.89,70726.44,191.9,-0.33195,0.00069,4.79056]
[1780376196279,39.88,70727.5,191.9,-0.33119,0.00069,4.78625]
[1780376197294,39.88,70725.3,191.9,-0.33269,0.00069,4.79472]
[1780376198301,39.88,70723.43,191.9,-0.33397,0.00069,4.80189]
[1780376203336,39.86,70722.8,191.9,-0.33436,0.00069,4.80404]
[1780376208371,39.85,70722.8,191.9,-0.33431,0.00069,4.80377]
[1780376213406,39.84,70723.04,191.9,-0.3341,0.00069,4.80258]
[1780376216426,39.83,70721.42,191.9,-0.33519,0.00069,4.80864]
[1780376222474,39.82,70720.69,191.9,-0.33564,0.00069,4.81109]
[1780376227510,39.8,70719.78,191.9,-0.33622,0.00069,4.81427]
[1780376231512,39.8,70719.78,191.9,-0.33622,0.00069,4.81427]
[1780376231538,39.79,70716.95,191.9,-0.33814,0.0007,4.82476]
[1780376232267,39.79,70716.95,191.9,-0.33814,0.0007,4.82476]
[1780376233524,39.79,70715.66,191.9,-0.33903,0.0007,4.82954]
[1780376233552,39.79,70713.82,191.9,-0.34031,0.0007,4.83637]
[1780376237580,39.78,70715.25,191.9,-0.33927,0.0007,4.83082]
[1780376240112,39.77,70715.6,191.9,-0.33902,0.0007,4.82946]
[1780376244312,39.76,70716.97,191.9,-0.33802,0.0007,4.82407]
[1780376244595,39.76,70716.97,191.9,-0.33802,0.0007,4.82407]
[1780376244637,39.76,70728.18,191.9,-0.33024,0.00069,4.78082]
[1780376245099,39.76,70728.18,191.9,-0.33024,0.00069,4.78082]
[1780376245645,39.76,70732.58,191.9,-0.32721,0.00069,4.7634]
[1780376246384,39.76,70732.58,191.9,-0.32721,0.00069,4.7634]
[1780376246950,39.76,70735.34,191.9,-0.32531,0.00069,4.75232]
[1780376247659,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248156,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248212,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248258,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248267,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248281,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248603,39.76,70740.06,191.9,-0.32208,0.00068,4.73314]
[1780376248883,39.76,70742.16,191.9,-0.32066,0.00068,4.72453]
[1780376249673,39.76,70744.75,191.9,-0.31889,0.00068,4.71379]
[1780376251238,39.76,70745.8,191.9,-0.31818,0.00068,4.70942]
[1780376251519,39.76,70745.8,191.9,-0.31818,0.00068,4.70942]
[1780376253782,39.76,70746.23,191.9,-0.31743,0.00068,4.69192]
[1780376254709,39.77,70741.7,191.9,-0.32053,0.00068,4.7108]
[1780376255640,39.77,70741.7,191.9,-0.32053,0.00068,4.7108]
[1780376255769,39.77,70741.7,191.9,-0.32053,0.00068,4.7108]
[1780376256267,39.77,70740.86,191.9,-0.3211,0.00068,4.71427]
[1780376256891,39.77,70740.86,191.9,-0.3211,0.00068,4.71427]
[1780376256899,39.77,70736.09,191.9,-0.32437,0.00069,4.73375]
[1780376258738,39.77,70729.08,191.9,-0.3292,0.00069,4.7618]
[1780376259745,39.76,70725.79,191.9,-0.33148,0.00069,4.77471]
[1780376260950,39.76,70721.83,191.9,-0.33422,0.0007,4.79005]
[1780376266794,39.75,70721.87,191.9,-0.33414,0.0007,4.7896]
[1780376270008,39.74,70719.81,191.9,-0.33555,0.0007,4.79738]
[1780376270111,39.74,70719.81,191.9,-0.33555,0.0007,4.79738]
[1780376270335,39.74,70719.81,191.9,-0.33555,0.0007,4.79738]
[1780376270418,39.74,70719.81,191.9,-0.33555,0.0007,4.79738]
[1780376270822,39.74,70710.18,191.9,-0.34228,0.0007,4.83351]
[1780376272901,39.73,70714.82,191.9,-0.33901,0.0007,4.81613]
[1780376274267,39.73,70715.91,191.9,-0.33823,0.0007,4.81198]
[1780376274850,39.73,70717.94,191.9,-0.33681,0.0007,4.80425]
[1780376275051,39.73,70717.94,191.9,-0.33681,0.0007,4.80425]
[1780376275857,39.73,70719.96,191.9,-0.33539,0.0007,4.79648]
[1780376281004,39.72,70720.41,191.9,-0.33504,0.0007,4.79456]
[1780376291013,39.69,70719.16,191.9,-0.33582,0.0007,4.79884]
[1780376297668,39.68,70719.22,191.9,-0.33572,0.0007,4.79831]
[1780376298046,39.68,70719.22,191.9,-0.33572,0.0007,4.79831]
[1780376298028,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376298627,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376298691,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376298697,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376298704,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376298745,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376298838,39.68,70693.57,191.9,-0.3538,0.00071,4.89159]
[1780376299026,39.67,70659.18,191.9,-0.37858,0.00073,5.00063]
[1780376299203,39.67,70659.18,191.9,-0.37858,0.00073,5.00063]
[1780376300033,39.67,70655.89,191.9,-0.38097,0.00073,5.01003]
[1780376300527,39.67,70655.89,191.9,-0.38097,0.00073,5.01003]
[1780376301040,39.66,70656.24,191.9,-0.38071,0.00073,5.009]
[1780376301443,39.66,70656.24,191.9,-0.38071,0.00073,5.009]
[1780376302047,39.66,70661.79,191.9,-0.37666,0.00073,4.99292]
[1780376302551,39.66,70661.79,191.9,-0.37666,0.00073,4.99292]
[1780376303054,39.66,70664.92,191.9,-0.37437,0.00073,4.98363]
[1780376304038,39.66,70664.92,191.9,-0.37437,0.00073,4.98363]
[1780376304061,39.66,70665.65,191.9,-0.37384,0.00073,4.98143]
[1780376304230,39.66,70665.65,191.9,-0.37384,0.00073,4.98143]
[1780376305058,39.66,70665.65,191.9,-0.37384,0.00073,4.98143]
[1780376305068,39.66,70660.5,191.9,-0.37759,0.00073,4.99667]
[1780376305205,39.66,70660.5,191.9,-0.37759,0.00073,4.99667]
[1780376305259,39.66,70660.5,191.9,-0.37759,0.00073,4.99667]
[1780376305466,39.66,70660.5,191.9,-0.37759,0.00073,4.99667]
[1780376306233,39.66,70660.5,191.9,-0.37758,0.00073,4.99666]
[1780376306245,39.66,70655.97,191.9,-0.38089,0.00073,5.0097]
[1780376307887,39.66,70655.97,191.9,-0.38089,0.00073,5.0097]
[1780376309204,39.65,70657.75,191.9,-0.37957,0.00073,5.00456]
[1780376312933,39.65,70657.9,191.9,-0.37913,0.00073,4.98903]
[1780376314446,39.65,70658.01,191.9,-0.37905,0.00073,4.9887]
[1780376314548,39.65,70658.32,191.9,-0.37882,0.00073,4.98779]
[1780376315845,39.65,70658.32,191.9,-0.37882,0.00073,4.98779]
[1780376315874,39.65,70658.32,191.9,-0.37882,0.00073,4.98779]
[1780376316071,39.64,70659.61,191.9,-0.37787,0.00073,4.98403]
[1780376316607,39.64,70667.82,191.9,-0.37188,0.00073,4.95953]
[1780376317723,39.64,70667.82,191.9,-0.37188,0.00073,4.95953]
[1780376317825,39.64,70669.86,191.9,-0.37039,0.00073,4.95326]
[1780376318270,39.64,70669.86,191.9,-0.37039,0.00073,4.95326]
[1780376319253,39.64,70670.06,191.9,-0.37024,0.00073,4.95263]
[1780376319258,39.64,70672.98,191.9,-0.36812,0.00073,4.94355]
[1780376320427,39.64,70672.98,191.9,-0.36812,0.00073,4.94355]
[1780376320470,39.64,70672.98,191.9,-0.36812,0.00073,4.94355]
[1780376321484,39.64,70672.29,191.9,-0.36862,0.00073,4.94568]
[1780376321794,39.64,70672.29,191.9,-0.36862,0.00073,4.94568]
[1780376321820,39.64,70672.29,191.9,-0.36862,0.00073,4.94568]
[1780376322063,39.64,70672.29,191.9,-0.36862,0.00073,4.94568]
[1780376322052,39.64,70678.82,191.9,-0.36389,0.00072,4.92494]
[1780376322181,39.64,70678.82,191.9,-0.36389,0.00072,4.92494]
[1780376322270,39.64,70678.82,191.9,-0.36389,0.00072,4.92494]
[1780376322972,39.63,70689.84,191.9,-0.35595,0.00072,4.88836]
[1780376324050,39.63,70695.98,191.9,-0.35156,0.00071,4.86715]
[1780376324437,39.63,70697.69,191.9,-0.35034,0.00071,4.86114]
[1780376325948,39.63,70699.77,191.9,-0.34886,0.00071,4.85378]
[1780376329383,39.63,70701.57,191.9,-0.34758,0.00071,4.84738]
[1780376335955,39.64,70701.81,191.9,-0.34742,0.00071,4.84656]
[1780376337300,39.64,70699.48,191.9,-0.34909,0.00071,4.85493]
[1780376342335,39.64,70698.4,191.9,-0.34986,0.00071,4.85878]
[1780376344349,39.64,70700.46,191.9,-0.34839,0.00071,4.85147]
[1780376349384,39.64,70701.39,191.9,-0.34774,0.00071,4.84819]
[1780376353828,39.64,70701.5,191.9,-0.34767,0.00071,4.84782]
[1780376353854,39.64,70701.5,191.9,-0.34767,0.00071,4.84782]
[1780376354947,39.64,70704.66,191.9,-0.34543,0.00071,4.83642]
[1780376355426,39.64,70707.45,191.9,-0.34345,0.00071,4.82623]
[1780376357799,39.64,70707.04,191.9,-0.34374,0.00071,4.82774]
[1780376359454,39.65,70704.44,191.9,-0.34559,0.00071,4.83727]
[1780376364489,39.65,70704.39,191.9,-0.34564,0.00071,4.83754]
[1780376370530,39.66,70704.23,191.9,-0.34578,0.00071,4.83823]
[1780376371538,39.66,70704.34,191.9,-0.3453,0.00071,4.82239]
[1780376376047,39.66,70704.53,191.9,-0.34518,0.00071,4.82176]
[1780376376092,39.66,70704.53,191.9,-0.34518,0.00071,4.82176]
[1780376376089,39.66,70704.81,191.9,-0.34499,0.00071,4.82077]
[1780376377077,39.66,70706.33,191.9,-0.34391,0.00071,4.81521]
[1780376377580,39.66,70708.69,191.9,-0.34223,0.00071,4.80653]
[1780376378894,39.66,70708.69,191.9,-0.34223,0.00071,4.80653]
[1780376378916,39.66,70708.28,191.9,-0.34253,0.00071,4.80805]
[1780376379246,39.66,70708.28,191.9,-0.34253,0.00071,4.80805]
[1780376384170,39.65,70707.53,191.9,-0.34301,0.00071,4.81055]
[1780376387880,39.64,70708.94,191.9,-0.34198,0.00071,4.8052]
[1780376389555,39.64,70708.14,191.9,-0.34253,0.00071,4.80806]
[1780376389558,39.64,70708.14,191.9,-0.34253,0.00071,4.80806]
[1780376391738,39.63,70708.1,191.9,-0.34254,0.00071,4.80811]
[1780376396825,39.62,70707.86,191.9,-0.34265,0.00071,4.80869]
[1780376402760,39.6,70708.28,191.9,-0.3423,0.00071,4.80684]
[1780376404447,39.6,70708.29,191.9,-0.34228,0.00071,4.80676]
[1780376407795,39.59,70705.99,191.9,-0.34388,0.00071,4.81503]
[1780376412830,39.57,70703.85,191.9,-0.34535,0.00071,4.82258]
[1780376413837,39.57,70700.52,191.9,-0.34771,0.00071,4.83455]
[1780376415224,39.57,70700.45,191.9,-0.34775,0.00071,4.83474]
[1780376416042,39.56,70701.02,191.9,-0.34733,0.00071,4.83263]
[1780376423118,39.55,70701.89,191.9,-0.34665,0.00071,4.8292]
[1780376423147,39.54,70701.89,191.9,-0.34663,0.00071,4.82908]
[1780376424914,39.54,70703.32,191.9,-0.34558,0.00071,4.82378]
[1780376429949,39.52,70704.51,191.9,-0.34468,0.00071,4.81916]
[1780376430750,39.52,70704.51,191.9,-0.34468,0.00071,4.81916]
[1780376430956,39.52,70702.61,191.9,-0.34603,0.00071,4.82603]
[1780376431546,39.52,70702.61,191.9,-0.34603,0.00071,4.82603]
[1780376433521,39.51,70702.85,191.9,-0.34543,0.00071,4.80955]
[1780376443793,39.5,70703.0,191.9,-0.34529,0.00072,4.8088]
[1780376444053,39.48,70706.4,191.9,-0.34279,0.00071,4.79595]
[1780376447075,39.48,70707.97,191.9,-0.34165,0.00071,4.78999]
[1780376453120,39.46,70707.24,191.9,-0.34212,0.00071,4.79245]
[1780376455134,39.46,70705.66,191.9,-0.34323,0.00071,4.79822]
[1780376459749,39.45,70705.97,191.9,-0.34297,0.00071,4.79689]
[1780376459827,39.45,70705.97,191.9,-0.34297,0.00071,4.79689]
[1780376460169,39.45,70712.79,191.9,-0.33811,0.00071,4.77125]
[1780376460276,39.45,70712.79,191.9,-0.33811,0.00071,4.77125]
[1780376461177,39.44,70717.6,191.9,-0.33469,0.00071,4.75272]
[1780376464197,39.44,70719.23,191.9,-0.33351,0.00071,4.74624]
[1780376465550,39.44,70719.0,191.9,-0.33366,0.00071,4.7471]
[1780376466211,39.43,70718.75,191.9,-0.33383,0.00071,4.74803]
[1780376468835,39.43,70719.75,191.9,-0.33312,0.00071,4.74411]
[1780376468866,39.43,70719.75,191.9,-0.33312,0.00071,4.74411]
[1780376469232,39.43,70724.46,191.9,-0.3298,0.0007,4.72553]
[1780376470239,39.43,70728.53,191.9,-0.32694,0.0007,4.70923]
[1780376471246,39.43,70732.73,191.9,-0.32401,0.0007,4.69217]
[1780376474474,39.44,70734.78,191.9,-0.3226,0.0007,4.68388]
[1780376476616,39.44,70735.88,191.9,-0.32184,0.0007,4.67938]
[1780376476620,39.44,70735.88,191.9,-0.32184,0.0007,4.67938]
[1780376476621,39.44,70735.88,191.9,-0.32184,0.0007,4.67938]
[1780376477188,39.44,70737.25,191.9,-0.3209,0.0007,4.67375]
[1780376477268,39.44,70737.25,191.9,-0.3209,0.0007,4.67375]
[1780376477817,39.44,70729.66,191.9,-0.3262,0.0007,4.70494]
[1780376479258,39.44,70724.94,191.9,-0.32951,0.0007,4.7239]
[1780376479350,39.44,70724.94,191.9,-0.32951,0.0007,4.7239]
[1780376479443,39.45,70727.19,191.9,-0.32794,0.0007,4.71493]
[1780376483335,39.45,70730.39,191.9,-0.32571,0.0007,4.70207]
[1780376484343,39.45,70732.24,191.9,-0.32442,0.0007,4.69456]
[1780376487817,39.45,70731.63,191.9,-0.32485,0.0007,4.69711]
[1780376487911,39.45,70731.63,191.9,-0.32485,0.0007,4.69711]
[1780376488118,39.45,70731.63,191.9,-0.32485,0.0007,4.69711]
[1780376489087,39.45,70722.92,191.9,-0.33097,0.0007,4.73214]
[1780376489378,39.45,70715.5,191.9,-0.33621,0.00071,4.76105]
[1780376491176,39.45,70716.66,191.9,-0.33495,0.00071,4.74085]
[1780376493113,39.45,70720.1,191.9,-0.3325,0.00071,4.72737]
[1780376494253,39.45,70718.43,191.9,-0.33368,0.00071,4.73387]
[1780376494416,39.45,70717.0,191.9,-0.33469,0.00071,4.73943]
[1780376499451,39.44,70716.3,191.9,-0.33516,0.00071,4.74195]
[1780376502902,39.43,70716.59,191.9,-0.33494,0.00071,4.74075]
[1780376502957,39.43,70716.69,191.9,-0.33485,0.00071,4.74029]
[1780376503926,39.43,70716.69,191.9,-0.33485,0.00071,4.74029]
[1780376504002,39.43,70718.58,191.9,-0.33351,0.00071,4.73294]
[1780376504820,39.43,70718.58,191.9,-0.33351,0.00071,4.73294]
[1780376504902,39.43,70718.58,191.9,-0.33351,0.00071,4.73294]
[1780376504921,39.43,70719.92,191.9,-0.33256,0.00071,4.7277]
[1780376506903,39.43,70719.7,191.9,-0.33272,0.00071,4.72859]
[1780376507870,39.43,70719.21,191.9,-0.33307,0.00071,4.73053]
[1780376507958,39.43,70719.21,191.9,-0.33307,0.00071,4.73053]
[1780376507996,39.43,70719.21,191.9,-0.33307,0.00071,4.73053]
[1780376508197,39.43,70718.43,191.9,-0.33363,0.00071,4.73357]
[1780376508835,39.43,70725.72,191.9,-0.32847,0.0007,4.70472]
[1780376510090,39.43,70725.72,191.9,-0.32847,0.0007,4.70472]
[1780376510191,39.43,70728.7,191.9,-0.32637,0.0007,4.6927]
[1780376511535,39.43,70726.58,191.9,-0.32786,0.0007,4.70124]
[1780376516570,39.43,70725.78,191.9,-0.32841,0.0007,4.70437]
[1780376520712,39.42,70725.69,191.9,-0.32846,0.0007,4.70468]
[1780376520745,39.42,70725.44,191.9,-0.32863,0.0007,4.70567]
[1780376521596,39.42,70725.44,191.9,-0.32863,0.0007,4.70567]
[1780376521667,39.42,70725.44,191.9,-0.32863,0.0007,4.70567]
[1780376523270,39.42,70724.34,191.9,-0.32941,0.00071,4.71005]
[1780376522990,39.42,70710.57,191.9,-0.33917,0.00071,4.76354]
[1780376523924,39.42,70707.12,191.9,-0.34164,0.00072,4.77648]
[1780376525566,39.42,70707.1,191.9,-0.34164,0.00072,4.77652]
[1780376525613,39.42,70707.1,191.9,-0.34164,0.00072,4.77652]
[1780376525986,39.42,70707.1,191.9,-0.34164,0.00072,4.77652]
[1780376526295,39.42,70705.29,191.9,-0.34293,0.00072,4.78321]
[1780376526955,39.42,70705.29,191.9,-0.34293,0.00072,4.78321]
[1780376526955,39.42,70705.29,191.9,-0.34293,0.00072,4.78321]
[1780376526958,39.42,70695.25,191.9,-0.35016,0.00072,4.81962]
[1780376527455,39.42,70695.25,191.9,-0.35016,0.00072,4.81962]
[1780376527632,39.42,70695.25,191.9,-0.35016,0.00072,4.81962]
[1780376528597,39.41,70694.02,191.9,-0.35104,0.00072,4.82393]
[1780376528680,39.41,70694.02,191.9,-0.35104,0.00072,4.82393]
[1780376528957,39.41,70694.02,191.9,-0.35104,0.00072,4.82393]
[1780376529268,39.41,70694.02,191.9,-0.35104,0.00072,4.82393]
[1780376529072,39.41,70691.33,191.9,-0.35298,0.00072,4.83334]
[1780376530279,39.41,70681.86,191.9,-0.35986,0.00073,4.86566]
[1780376531147,39.41,70679.66,191.9,-0.36147,0.00073,4.87295]
[1780376532683,39.41,70676.06,191.9,-0.36409,0.00073,4.88468]
[1780376533782,39.41,70676.06,191.9,-0.36409,0.00073,4.88468]
[1780376539272,39.4,70675.2,191.9,-0.36469,0.00073,4.88733]
[1780376540300,39.4,70672.87,191.9,-0.36639,0.00073,4.89475]
[1780376541174,39.39,70667.8,191.9,-0.37011,0.00074,4.91069]
[1780376541733,39.39,70667.8,191.9,-0.37011,0.00074,4.91069]
[1780376541952,39.39,70667.8,191.9,-0.37011,0.00074,4.91069]
[1780376541969,39.39,70667.8,191.9,-0.37011,0.00074,4.91069]
[1780376542167,39.39,70667.73,191.9,-0.37015,0.00074,4.91087]
[1780376542351,39.39,70667.73,191.9,-0.37015,0.00074,4.91087]
[1780376543156,39.39,70667.73,191.9,-0.37015,0.00074,4.91087]
[1780376543221,39.39,70660.18,191.9,-0.37573,0.00074,4.93383]
[1780376543365,39.39,70660.18,191.9,-0.37573,0.00074,4.93383]
[1780376543765,39.39,70654.06,191.9,-0.38027,0.00074,4.95174]
[1780376544633,39.39,70654.06,191.9,-0.38027,0.00074,4.95174]
[1780376545246,39.38,70649.44,191.9,-0.3837,0.00075,4.96483]
[1780376546183,39.38,70644.41,191.9,-0.38745,0.00075,4.97865]
[1780376547324,39.38,70644.41,191.9,-0.38745,0.00075,4.97865]
[1780376547493,39.38,70644.09,191.9,-0.38768,0.00075,4.97949]
[1780376547793,39.37,70648.88,191.9,-0.38409,0.00075,4.96629]
[1780376548979,39.37,70652.22,191.9,-0.38159,0.00074,4.95684]
[1780376550814,39.37,70650.32,191.9,-0.38299,0.00075,4.96217]
[1780376551821,39.36,70653.64,191.9,-0.38019,0.00075,4.9375]
[1780376554842,39.36,70651.52,191.9,-0.38176,0.00075,4.9435]
[1780376557931,39.35,70652.33,191.9,-0.38114,0.00075,4.94113]
[1780376558152,39.35,70652.36,191.9,-0.38111,0.00075,4.94102]
[1780376559023,39.35,70648.37,191.9,-0.38409,0.00075,4.95227]
[1780376559877,39.35,70644.92,191.9,-0.38667,0.00075,4.96177]
[1780376560470,39.35,70644.92,191.9,-0.38667,0.00075,4.96177]
[1780376560681,39.35,70644.92,191.9,-0.38667,0.00075,4.96177]
[1780376561060,39.35,70644.92,191.9,-0.38667,0.00075,4.96177]
[1780376561162,39.34,70641.11,191.9,-0.38952,0.00075,4.97202]
[1780376561697,39.34,70641.11,191.9,-0.38952,0.00075,4.97202]
[1780376561759,39.34,70641.11,191.9,-0.38952,0.00075,4.97202]
[1780376561891,39.34,70631.93,191.9,-0.39644,0.00076,4.99572]
[1780376566925,39.33,70632.08,191.9,-0.39629,0.00076,4.99523]
[1780376570076,39.32,70631.85,191.9,-0.39645,0.00076,4.99576]
[1780376570142,39.32,70627.53,191.9,-0.39972,0.00076,5.00639]
[1780376571962,39.31,70631.28,191.9,-0.39686,0.00076,4.99711]
[1780376572969,39.31,70635.88,191.9,-0.39338,0.00075,4.98543]
[1780376573978,39.31,70637.41,191.9,-0.39222,0.00075,4.98145]
[1780376577985,39.3,70638.32,191.9,-0.39152,0.00075,4.97902]
[1780376578007,39.3,70634.22,191.9,-0.39461,0.00076,4.9896]
[1780376579298,39.3,70626.55,191.9,-0.40041,0.00076,5.0086]
[1780376580468,39.3,70627.12,191.9,-0.39997,0.00076,5.0072]
[1780376581030,39.29,70629.13,191.9,-0.39844,0.00076,5.00227]
[1780376582037,39.29,70630.58,191.9,-0.39733,0.00076,4.99867]
[1780376583408,39.29,70631.24,191.9,-0.39683,0.00076,4.997]
[1780376584051,39.29,70631.3,191.9,-0.39678,0.00076,4.99683]
[1780376586065,39.28,70628.29,191.9,-0.39904,0.00076,5.00422]
[1780376587940,39.28,70627.96,191.9,-0.39929,0.00076,5.005]
[1780376588079,39.27,70630.12,191.9,-0.39764,0.00076,4.99967]
[1780376589196,39.27,70633.87,191.9,-0.3948,0.00076,4.99023]
[1780376592107,39.27,70631.2,191.9,-0.3968,0.00076,4.99691]
[1780376596419,39.25,70631.43,191.9,-0.3966,0.00076,4.99624]
[1780376596525,39.25,70631.43,191.9,-0.3966,0.00076,4.99624]
[1780376597111,39.25,70631.43,191.9,-0.3966,0.00076,4.99624]
[1780376597268,39.25,70631.43,191.9,-0.3966,0.00076,4.99624]
[1780376597369,39.25,70619.78,191.9,-0.40545,0.00076,5.02416]
[1780376598149,39.25,70610.55,191.9,-0.4125,0.00077,5.04453]
[1780376598715,39.25,70610.55,191.9,-0.4125,0.00077,5.04453]
[1780376599083,39.25,70610.55,191.9,-0.4125,0.00077,5.04453]
[1780376599156,39.25,70609.11,191.9,-0.4136,0.00077,5.04756]
[1780376600163,39.25,70610.35,191.9,-0.41264,0.00077,5.04493]
[1780376601840,39.25,70610.81,191.9,-0.41229,0.00077,5.04395]
[1780376601881,39.25,70610.81,191.9,-0.41229,0.00077,5.04395]
[1780376602177,39.25,70613.42,191.9,-0.41029,0.00076,5.03832]
[1780376603873,39.24,70613.35,191.9,-0.41033,0.00076,5.03846]
[1780376604541,39.24,70613.17,191.9,-0.41047,0.00076,5.03883]
[1780376605201,39.24,70611.35,191.9,-0.41185,0.00077,5.04274]
[1780376610236,39.22,70610.67,191.9,-0.41234,0.00077,5.0441]
[1780376611243,39.22,70610.57,191.9,-0.41218,0.00077,5.02935]
[1780376616278,39.21,70611.6,191.9,-0.41136,0.00077,5.02706]
[1780376620306,39.2,70613.58,191.9,-0.40982,0.00077,5.0227]
[1780376621352,39.2,70613.58,191.9,-0.40982,0.00077,5.0227]
[1780376622320,39.19,70613.66,191.9,-0.40974,0.00077,5.02249]
[1780376623327,39.19,70611.89,191.9,-0.4111,0.00077,5.02633]
[1780376624334,39.19,70610.53,191.9,-0.41214,0.00077,5.02923]
[1780376625410,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625477,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625481,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625509,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625565,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625790,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625835,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376625923,39.18,70610.54,191.9,-0.41212,0.00077,5.02919]
[1780376626348,39.18,70599.09,191.9,-0.42094,0.00077,5.05239]
[1780376626615,39.18,70599.09,191.9,-0.42094,0.00077,5.05239]
[1780376627355,39.18,70592.91,191.9,-0.42572,0.00077,5.06388]
[1780376629821,39.17,70593.75,191.9,-0.42506,0.00077,5.06233]
[1780376630214,39.17,70593.75,191.9,-0.42506,0.00077,5.06233]
[1780376630268,39.17,70593.75,191.9,-0.42506,0.00077,5.06233]
[1780376630376,39.17,70589.3,191.9,-0.4285,0.00078,5.07022]
[1780376631383,39.17,70581.8,191.9,-0.43432,0.00078,5.08268]
[1780376632209,39.17,70581.8,191.9,-0.43432,0.00078,5.08268]
[1780376632390,39.16,70579.59,191.9,-0.43604,0.00078,5.08614]
[1780376633398,39.16,70576.53,191.9,-0.43842,0.00078,5.09077]
[1780376633981,39.16,70576.53,191.9,-0.43842,0.00078,5.09077]
[1780376634268,39.16,70576.53,191.9,-0.43842,0.00078,5.09077]
[1780376634405,39.16,70566.7,191.9,-0.44609,0.00078,5.10445]
[1780376634694,39.16,70566.7,191.9,-0.44609,0.00078,5.10445]
[1780376634770,39.16,70566.7,191.9,-0.44609,0.00078,5.10445]
[1780376634782,39.16,70566.7,191.9,-0.44609,0.00078,5.10445]
[1780376635412,39.16,70565.82,191.9,-0.44677,0.00078,5.10557]
[1780376635712,39.16,70565.82,191.9,-0.44677,0.00078,5.10557]
[1780376638632,39.15,70564.94,191.9,-0.44745,0.00078,5.10668]
[1780376638905,39.15,70564.94,191.9,-0.44745,0.00078,5.10668]
[1780376639389,39.15,70565.28,191.9,-0.44719,0.00078,5.10624]
[1780376639530,39.15,70565.28,191.9,-0.44719,0.00078,5.10624]
[1780376640612,39.15,70566.41,191.9,-0.4463,0.00078,5.1048]
[1780376641561,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642071,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642124,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642206,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642212,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642241,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642262,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642374,39.14,70566.35,191.9,-0.44634,0.00078,5.10486]
[1780376642329,39.14,70564.45,191.9,-0.44782,0.00078,5.10727]
[1780376643180,39.14,70571.11,191.9,-0.44261,0.00078,5.09848]
[1780376643468,39.14,70572.52,191.9,-0.44151,0.00078,5.09651]
[1780376645482,39.13,70571.14,191.9,-0.44258,0.00078,5.09842]
[1780376646915,39.13,70571.14,191.9,-0.44258,0.00078,5.09842]
[1780376646924,39.13,70571.14,191.9,-0.44258,0.00078,5.09842]
[1780376646926,39.13,70571.14,191.9,-0.44258,0.00078,5.09842]
[1780376647173,39.13,70571.14,191.9,-0.44258,0.00078,5.09842]
[1780376647383,39.12,70570.59,191.9,-0.443,0.00078,5.09916]
[1780376647452,39.12,70570.59,191.9,-0.443,0.00078,5.09916]
[1780376648320,39.12,70570.01,191.9,-0.44345,0.00078,5.09995]
[1780376648503,39.12,70571.86,191.9,-0.442,0.00078,5.09739]
[1780376650298,39.12,70571.86,191.9,-0.442,0.00078,5.09739]
[1780376650347,39.12,70571.86,191.9,-0.442,0.00078,5.09739]
[1780376650385,39.12,70571.86,191.9,-0.442,0.00078,5.09739]
[1780376650356,39.11,70573.52,191.9,-0.44069,0.00078,5.09502]
[1780376651170,39.11,70575.44,191.9,-0.43919,0.00078,5.09222]
[1780376651711,39.11,70575.44,191.9,-0.43919,0.00078,5.09222]
[1780376651733,39.11,70575.44,191.9,-0.43919,0.00078,5.09222]
[1780376652021,39.11,70575.44,191.9,-0.43919,0.00078,5.09222]
[1780376652413,39.11,70575.44,191.9,-0.43919,0.00078,5.09222]
[1780376652371,39.11,70572.02,191.9,-0.44186,0.00078,5.09713]
[1780376653247,39.11,70572.02,191.9,-0.44186,0.00078,5.09713]
[1780376653276,39.1,70574.6,191.9,-0.43984,0.00078,5.09344]
[1780376653817,39.1,70574.6,191.9,-0.43984,0.00078,5.09344]
[1780376653869,39.1,70579.36,191.9,-0.43612,0.00078,5.08629]
[1780376655311,39.1,70582.1,191.9,-0.43398,0.00078,5.08197]
[1780376656800,39.1,70587.41,191.9,-0.42985,0.00078,5.0732]
[1780376657820,39.1,70589.81,191.9,-0.42798,0.00078,5.06905]
[1780376659584,39.1,70591.31,191.9,-0.42682,0.00078,5.0664]
[1780376660668,39.1,70591.31,191.9,-0.42682,0.00078,5.0664]
[1780376660786,39.1,70591.31,191.9,-0.42682,0.00078,5.0664]
[1780376661160,39.1,70591.31,191.9,-0.42682,0.00078,5.0664]
[1780376661163,39.1,70591.31,191.9,-0.42682,0.00078,5.0664]
[1780376661172,39.1,70591.64,191.9,-0.42656,0.00078,5.06581]
[1780376661832,39.1,70591.64,191.9,-0.42656,0.00078,5.06581]
[1780376662267,39.1,70591.64,191.9,-0.42656,0.00078,5.06581]
[1780376662368,39.1,70587.67,191.9,-0.42965,0.00078,5.07275]
[1780376662983,39.1,70582.86,191.9,-0.43339,0.00078,5.08075]
[1780376665347,39.1,70580.37,191.9,-0.43534,0.00078,5.08472]
[1780376667806,39.1,70579.73,191.9,-0.43584,0.00078,5.08572]
[1780376667870,39.1,70579.73,191.9,-0.43584,0.00078,5.08572]
[1780376668267,39.1,70579.73,191.9,-0.43584,0.00078,5.08572]
[1780376668335,39.1,70579.39,191.9,-0.4361,0.00078,5.08625]
[1780376669257,39.1,70579.39,191.9,-0.4361,0.00078,5.08625]
[1780376669363,39.11,70567.21,191.9,-0.44562,0.00078,5.10367]
[1780376670307,39.11,70557.11,191.9,-0.45354,0.00078,5.11589]
[1780376671267,39.11,70557.11,191.9,-0.45354,0.00078,5.11589]
[1780376671309,39.11,70557.11,191.9,-0.45354,0.00078,5.11589]
[1780376671439,39.11,70554.12,191.9,-0.45577,0.00079,5.10439]
[1780376672424,39.11,70551.13,191.9,-0.45813,0.00079,5.10745]
[1780376672758,39.11,70548.6,191.9,-0.46012,0.00079,5.10991]
[1780376674240,39.12,70545.76,191.9,-0.46236,0.00079,5.11251]
[1780376674820,39.12,70545.76,192.8,-0.46236,0.00079,5.11251]
[1780376674838,39.12,70545.76,192.8,-0.46236,0.00079,5.11251]
[1780376675081,39.12,70545.76,192.8,-0.46236,0.00079,5.11251]
[1780376675183,39.12,70545.14,192.8,-0.46286,0.00079,5.11306]
[1780376675476,39.12,70545.14,192.8,-0.46286,0.00079,5.11306]
[1780376675505,39.12,70545.14,192.8,-0.46286,0.00079,5.11306]
[1780376675510,39.12,70545.14,192.8,-0.46286,0.00079,5.11306]
[1780376675755,39.12,70541.9,192.8,-0.46541,0.00079,5.11579]
[1780376677267,39.12,70541.9,192.8,-0.46541,0.00079,5.11579]
[1780376677362,39.11,70540.86,192.8,-0.46623,0.00079,5.11661]
[1780376679235,39.12,70539.67,192.8,-0.46717,0.00079,5.11754]
[1780376680159,39.12,70536.3,192.8,-0.46984,0.00079,5.12]
[1780376680947,39.12,70536.3,192.8,-0.46984,0.00079,5.12]
[1780376681446,39.12,70527.85,192.8,-0.47652,0.00079,5.12518]
[1780376682353,39.12,70527.85,192.8,-0.47652,0.00079,5.12518]
[1780376682428,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376682631,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376682740,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376682767,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376682896,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376683338,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376683353,39.12,70530.17,192.8,-0.47468,0.00079,5.1239]
[1780376683374,39.12,70523.18,192.8,-0.48021,0.00079,5.12742]
[1780376683998,39.12,70518.5,192.8,-0.48392,0.00079,5.12922]
[1780376685352,39.12,70515.46,192.8,-0.48632,0.00079,5.13016]
[1780376685856,39.12,70515.46,192.8,-0.48632,0.00079,5.13016]
[1780376686434,39.12,70515.46,192.8,-0.48632,0.00079,5.13016]
[1780376687120,39.12,70514.73,192.8,-0.4869,0.00079,5.13035]
[1780376687267,39.12,70514.73,192.8,-0.4869,0.00079,5.13035]
[1780376687311,39.12,70514.73,192.8,-0.4869,0.00079,5.13035]
[1780376687320,39.12,70514.73,192.8,-0.4869,0.00079,5.13035]
[1780376687369,39.12,70513.5,192.8,-0.48788,0.00079,5.13066]
[1780376688226,39.12,70508.28,192.8,-0.49201,0.00079,5.13162]
[1780376688717,39.12,70508.28,192.8,-0.49201,0.00079,5.13162]
[1780376689288,39.12,70503.0,192.8,-0.4962,0.00079,5.13203]
[1780376689883,39.13,70499.34,192.8,-0.4991,0.00079,5.13198]
[1780376690655,39.13,70499.34,192.8,-0.4991,0.00079,5.13198]
[1780376690656,39.13,70499.34,192.8,-0.4991,0.00079,5.13198]
[1780376690713,39.13,70499.34,192.8,-0.4991,0.00079,5.13198]
[1780376690846,39.13,70499.34,192.8,-0.4991,0.00079,5.13198]
[1780376690972,39.13,70499.34,192.8,-0.4991,0.00079,5.13198]
[1780376691390,39.12,70503.74,192.8,-0.49561,0.00079,5.13201]
[1780376691525,39.12,70503.74,192.8,-0.49561,0.00079,5.13201]
[1780376693017,39.13,70505.62,192.8,-0.49412,0.00079,5.1319]
[1780376694406,39.13,70505.62,192.8,-0.49412,0.00079,5.1319]
[1780376694411,39.13,70506.67,192.8,-0.49329,0.00079,5.13181]
[1780376694862,39.13,70506.67,192.8,-0.49329,0.00079,5.13181]
[1780376694955,39.13,70503.53,192.8,-0.49578,0.00079,5.13202]
[1780376695799,39.13,70503.53,192.8,-0.49578,0.00079,5.13202]
[1780376695809,39.13,70503.53,192.8,-0.49578,0.00079,5.13202]
[1780376695841,39.13,70503.53,192.8,-0.49578,0.00079,5.13202]
[1780376696073,39.13,70503.53,192.8,-0.49578,0.00079,5.13202]
[1780376696157,39.13,70501.68,192.8,-0.49724,0.00079,5.13205]
[1780376696872,39.13,70501.68,192.8,-0.49724,0.00079,5.13205]
[1780376697267,39.13,70501.68,192.8,-0.49724,0.00079,5.13205]
[1780376697287,39.13,70501.68,192.8,-0.49724,0.00079,5.13205]
[1780376697329,39.13,70501.68,192.8,-0.49724,0.00079,5.13205]
[1780376697373,39.13,70501.68,192.8,-0.49724,0.00079,5.13205]
[1780376697385,39.13,70499.16,192.8,-0.49924,0.00079,5.13198]
[1780376697862,39.12,70503.44,192.8,-0.49585,0.00079,5.13202]
[1780376698880,39.12,70503.44,192.8,-0.49585,0.00079,5.13202]
[1780376698941,39.12,70505.75,192.8,-0.49402,0.00079,5.13189]
[1780376701145,39.11,70504.52,192.8,-0.49499,0.00079,5.13197]
[1780376701890,39.11,70501.19,192.8,-0.49763,0.00079,5.13204]
[1780376703970,39.11,70500.58,192.8,-0.49812,0.00079,5.13203]
[1780376708682,39.12,70500.35,192.8,-0.4983,0.00079,5.13202]
[1780376708876,39.12,70500.35,192.8,-0.4983,0.00079,5.13202]
[1780376709091,39.12,70501.97,192.8,-0.49701,0.00079,5.13205]
[1780376709590,39.12,70501.97,192.8,-0.49701,0.00079,5.13205]
[1780376710249,39.12,70501.97,192.8,-0.49701,0.00079,5.13205]
[1780376710344,39.12,70504.81,192.8,-0.49476,0.00079,5.13195]
[1780376710954,39.12,70506.08,192.8,-0.49376,0.00079,5.13186]
[1780376713881,39.12,70506.1,192.8,-0.49374,0.00079,5.13186]
[1780376714280,39.12,70506.1,192.8,-0.49374,0.00079,5.13186]
[1780376714470,39.12,70503.03,192.8,-0.49617,0.00079,5.13203]
[1780376715369,39.12,70489.95,192.8,-0.50654,0.00079,5.13062]
[1780376716265,39.12,70489.95,192.8,-0.50654,0.00079,5.13062]
[1780376716270,39.12,70489.95,192.8,-0.50654,0.00079,5.13062]
[1780376716321,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716549,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716692,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716696,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716754,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716878,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716965,39.12,70490.17,192.8,-0.50637,0.00079,5.13068]
[1780376716996,39.12,70492.77,192.8,-0.50431,0.00079,5.13122]
[1780376718244,39.12,70492.77,192.8,-0.50431,0.00079,5.13122]
[1780376718322,39.12,70498.4,192.8,-0.49984,0.00079,5.13193]
[1780376718707,39.12,70498.4,192.8,-0.49984,0.00079,5.13193]
[1780376718753,39.12,70498.4,192.8,-0.49984,0.00079,5.13193]
[1780376719199,39.11,70501.35,192.8,-0.49751,0.00079,5.13204]
[1780376720239,39.1,70502.72,192.8,-0.49642,0.00079,5.13204]
[1780376721180,39.1,70502.72,192.8,-0.49642,0.00079,5.13204]
[1780376721308,39.1,70502.72,192.8,-0.49642,0.00079,5.13204]
[1780376721442,39.1,70502.72,192.8,-0.49642,0.00079,5.13204]
[1780376721476,39.1,70503.26,192.8,-0.49599,0.00079,5.13202]
[1780376722224,39.1,70503.26,192.8,-0.49599,0.00079,5.13202]
[1780376722486,39.1,70504.68,192.8,-0.49487,0.00079,5.13196]
[1780376723315,39.1,70504.68,192.8,-0.49487,0.00079,5.13196]
[1780376723332,39.1,70504.68,192.8,-0.49487,0.00079,5.13196]
[1780376723414,39.1,70504.68,192.8,-0.49487,0.00079,5.13196]
[1780376723426,39.1,70503.22,192.8,-0.49602,0.00079,5.13203]
[1780376724496,39.1,70500.62,192.8,-0.49809,0.00079,5.13203]
[1780376725053,39.1,70498.08,192.8,-0.5001,0.00079,5.13191]
[1780376725573,39.1,70498.08,192.8,-0.5001,0.00079,5.13191]
[1780376725823,39.1,70498.08,192.8,-0.5001,0.00079,5.13191]
[1780376726165,39.1,70498.08,192.8,-0.5001,0.00079,5.13191]
[1780376726171,39.1,70498.08,192.8,-0.5001,0.00079,5.13191]
[1780376726478,39.1,70494.93,192.8,-0.5026,0.00079,5.13157]
[1780376726812,39.1,70494.93,192.8,-0.5026,0.00079,5.13157]
[1780376727453,39.05,70492.47,192.8,-0.50456,0.00079,5.13116]
[1780376729290,39.03,70494.36,192.8,-0.50306,0.00079,5.13148]
[1780376730284,39.03,70495.39,192.8,-0.50224,0.00079,5.13163]
[1780376731380,39.03,70497.07,192.8,-0.50092,0.0008,5.11714]
[1780376732267,39.03,70497.07,192.8,-0.50092,0.0008,5.11714]
[1780376732303,39.02,70497.44,192.8,-0.50062,0.0008,5.11717]
[1780376733256,39.02,70497.44,192.8,-0.50062,0.0008,5.11717]
[1780376733309,39.02,70497.44,192.8,-0.50062,0.0008,5.11717]
[1780376733317,39.02,70497.92,192.8,-0.50024,0.0008,5.11721]
[1780376734118,39.01,70500.06,192.8,-0.49854,0.0008,5.11733]
[1780376736355,39.0,70501.44,192.8,-0.49744,0.0008,5.11736]
[1780376740617,38.98,70501.52,192.8,-0.49737,0.0008,5.11736]
[1780376741167,38.98,70500.55,192.8,-0.49815,0.0008,5.11735]
[1780376741734,38.98,70500.55,192.8,-0.49815,0.0008,5.11735]
[1780376742174,38.97,70499.51,192.8,-0.49898,0.0008,5.11731]
[1780376744056,38.97,70499.57,192.8,-0.49893,0.0008,5.11731]
[1780376744102,38.97,70499.57,192.8,-0.49893,0.0008,5.11731]
[1780376744148,38.97,70499.57,192.8,-0.49893,0.0008,5.11731]
[1780376744377,38.97,70499.57,192.8,-0.49893,0.0008,5.11731]
[1780376744479,38.97,70500.9,192.8,-0.49787,0.0008,5.11735]
[1780376745362,38.97,70507.76,192.8,-0.49239,0.0008,5.11699]
[1780376745535,38.97,70507.76,192.8,-0.49239,0.0008,5.11699]
[1780376745700,38.97,70507.76,192.8,-0.49239,0.0008,5.11699]
[1780376745956,38.97,70507.76,192.8,-0.49239,0.0008,5.11699]
[1780376746470,38.97,70512.2,192.8,-0.48885,0.0008,5.11625]
[1780376746684,38.97,70512.2,192.8,-0.48885,0.0008,5.11625]
[1780376746684,38.97,70512.2,192.8,-0.48885,0.0008,5.11625]
[1780376746951,38.97,70512.2,192.8,-0.48885,0.0008,5.11625]
[1780376747214,38.97,70514.22,192.8,-0.48724,0.0008,5.11578]
[1780376748180,38.97,70514.22,192.8,-0.48724,0.0008,5.11578]
[1780376749228,38.97,70518.45,192.8,-0.48387,0.0008,5.11451]
[1780376749582,38.97,70518.45,192.8,-0.48387,0.0008,5.11451]
[1780376750235,38.96,70519.14,192.8,-0.48332,0.0008,5.11427]
[1780376750618,38.96,70519.14,192.8,-0.48332,0.0008,5.11427]
[1780376751718,38.96,70519.44,192.8,-0.48307,0.0008,5.11417]
[1780376751719,38.96,70519.44,192.8,-0.48307,0.0008,5.11417]
[1780376752481,38.96,70519.44,192.8,-0.48307,0.0008,5.11417]
[1780376752515,38.96,70519.44,192.8,-0.48307,0.0008,5.11417]
[1780376752320,38.96,70517.5,192.8,-0.48462,0.0008,5.11483]
[1780376752731,38.96,70517.5,192.8,-0.48462,0.0008,5.11483]
[1780376753256,38.95,70515.61,192.8,-0.48613,0.0008,5.1154]
[1780376756427,38.95,70513.56,192.8,-0.48776,0.0008,5.11594]
[1780376757274,38.95,70513.56,192.8,-0.48776,0.0008,5.11594]
[1780376757283,38.95,70513.56,192.8,-0.48776,0.0008,5.11594]
[1780376757477,38.95,70514.83,192.8,-0.48675,0.0008,5.11561]
[1780376759298,38.95,70517.0,192.8,-0.48502,0.0008,5.11499]
[1780376759599,38.95,70517.0,192.8,-0.48502,0.0008,5.11499]
[1780376762147,38.96,70518.68,192.8,-0.48368,0.0008,5.11443]
[1780376762318,38.96,70516.35,192.8,-0.48554,0.0008,5.11519]
[1780376762589,38.96,70516.35,192.8,-0.48554,0.0008,5.11519]
[1780376766241,38.96,70516.95,192.8,-0.48506,0.0008,5.115]
[1780376767002,38.96,70517.62,192.8,-0.48453,0.0008,5.11479]
[1780376767230,38.96,70517.62,192.8,-0.48453,0.0008,5.11479]
[1780376767337,38.96,70517.62,192.8,-0.48453,0.0008,5.11479]
[1780376767541,38.96,70515.12,192.8,-0.48652,0.0008,5.11554]
[1780376767581,38.96,70515.12,192.8,-0.48652,0.0008,5.11554]
[1780376768385,38.96,70515.12,192.8,-0.48652,0.0008,5.11554]
[1780376768457,38.96,70503.16,192.8,-0.49606,0.0008,5.11734]
[1780376769369,38.96,70500.81,192.8,-0.49794,0.0008,5.11735]
[1780376772390,38.96,70497.21,192.8,-0.50081,0.0008,5.11715]
[1780376773397,38.96,70498.51,192.8,-0.49978,0.0008,5.11725]
[1780376774267,38.96,70498.51,192.8,-0.49978,0.0008,5.11725]
[1780376774404,38.96,70498.37,192.8,-0.49989,0.0008,5.11724]
[1780376774928,38.96,70498.37,192.8,-0.49989,0.0008,5.11724]
[1780376774953,38.96,70498.37,192.8,-0.49989,0.0008,5.11724]
[1780376775062,38.96,70498.37,192.8,-0.49989,0.0008,5.11724]
[1780376775229,38.96,70498.37,192.8,-0.49989,0.0008,5.11724]
[1780376775236,38.96,70498.37,192.8,-0.49989,0.0008,5.11724]
[1780376775411,38.97,70496.93,192.8,-0.50104,0.0008,5.11712]
[1780376776418,38.92,70495.53,192.8,-0.50216,0.0008,5.11696]
[1780376777426,38.92,70493.7,192.8,-0.50362,0.0008,5.11669]
[1780376779548,38.91,70494.59,192.8,-0.50291,0.0008,5.11683]
[1780376779439,38.91,70495.93,192.8,-0.50184,0.0008,5.11701]
[1780376780326,38.91,70495.93,192.8,-0.50184,0.0008,5.11701]
[1780376780446,38.9,70496.13,192.8,-0.50168,0.0008,5.11704]
[1780376780597,38.9,70496.13,192.8,-0.50168,0.0008,5.11704]
[1780376781453,38.9,70497.64,192.8,-0.50047,0.0008,5.11719]
[1780376785481,38.9,70495.87,192.8,-0.50189,0.0008,5.117]
[1780376785871,38.9,70495.87,192.8,-0.50189,0.0008,5.117]
[1780376786488,38.9,70497.45,192.8,-0.50063,0.0008,5.11717]
[1780376788820,38.9,70497.17,192.8,-0.50085,0.0008,5.11714]
[1780376789096,38.9,70497.17,192.8,-0.50085,0.0008,5.11714]
[1780376791523,38.9,70497.45,192.8,-0.50064,0.0008,5.10244]
[1780376793698,38.91,70497.5,192.8,-0.5006,0.0008,5.10245]
[1780376793698,38.91,70497.5,192.8,-0.5006,0.0008,5.10245]
[1780376793885,38.91,70497.5,192.8,-0.5006,0.0008,5.10245]
[1780376794544,38.91,70499.0,192.8,-0.49939,0.0008,5.10256]
[1780376796558,38.91,70500.28,192.8,-0.49837,0.0008,5.10261]
[1780376796799,38.91,70500.28,192.8,-0.49837,0.0008,5.10261]
[1780376797610,38.91,70500.66,192.8,-0.49806,0.0008,5.10262]
[1780376797634,38.91,70500.66,192.8,-0.49806,0.0008,5.10262]
[1780376798573,38.91,70501.83,192.8,-0.49712,0.0008,5.10264]
[1780376799544,38.91,70501.83,192.8,-0.49712,0.0008,5.10264]
[1780376799580,38.91,70505.08,192.8,-0.49452,0.0008,5.10252]
[1780376800268,38.91,70505.08,192.8,-0.49452,0.0008,5.10252]
[1780376800323,38.92,70505.08,192.8,-0.49452,0.0008,5.10252]
[1780376800977,38.92,70505.08,192.8,-0.49452,0.0008,5.10252]
[1780376801102,38.92,70507.16,192.8,-0.49285,0.0008,5.10234]
[1780376802651,38.92,70510.97,192.8,-0.4898,0.0008,5.10176]
[1780376802675,38.92,70510.97,192.8,-0.4898,0.0008,5.10176]
[1780376802841,38.92,70510.97,192.8,-0.4898,0.0008,5.10176]
[1780376803622,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376803727,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376803754,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376803784,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376803893,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376803962,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376804099,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376804130,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376804634,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376804636,38.91,70515.14,192.8,-0.48646,0.0008,5.10079]
[1780376805208,38.91,70531.61,192.8,-0.47328,0.0008,5.09347]
[1780376805909,38.9,70534.66,192.8,-0.47084,0.0008,5.0915]
[1780376807112,38.9,70534.66,192.8,-0.47084,0.0008,5.0915]
[1780376807285,38.9,70534.66,192.8,-0.47084,0.0008,5.0915]
[1780376807332,38.91,70534.3,192.8,-0.47113,0.0008,5.09174]
[1780376808246,38.91,70534.3,192.8,-0.47113,0.0008,5.09174]
[1780376808315,38.91,70540.27,192.8,-0.46636,0.0008,5.08739]
[1780376808848,38.91,70540.27,192.8,-0.46636,0.0008,5.08739]
[1780376808856,38.91,70540.27,192.8,-0.46636,0.0008,5.08739]
[1780376809096,38.91,70540.27,192.8,-0.46636,0.0008,5.08739]
[1780376809317,38.91,70540.27,192.8,-0.46636,0.0008,5.08739]
[1780376809351,38.91,70540.27,192.8,-0.46636,0.0008,5.08739]
[1780376809475,38.91,70544.84,192.8,-0.46271,0.0008,5.08356]
[1780376810274,38.91,70544.84,192.8,-0.46271,0.0008,5.08356]
[1780376810366,38.9,70551.46,192.8,-0.45743,0.0008,5.07726]
[1780376811340,38.9,70555.22,192.8,-0.45444,0.0008,5.07329]
[1780376811639,38.9,70555.22,192.8,-0.45444,0.0008,5.07329]
[1780376812193,38.9,70556.62,192.8,-0.45332,0.0008,5.07174]
[1780376812741,38.9,70556.62,192.8,-0.45332,0.0008,5.07174]
[1780376812750,38.9,70556.62,192.8,-0.45332,0.0008,5.07174]
[1780376816025,38.91,70557.84,192.8,-0.45236,0.0008,5.07037]
[1780376817355,38.91,70557.84,192.8,-0.45236,0.0008,5.07037]
[1780376817444,38.91,70556.01,192.8,-0.45382,0.0008,5.07243]
[1780376817720,38.91,70553.53,192.8,-0.45579,0.0008,5.07512]
[1780376819150,38.92,70549.65,192.8,-0.45888,0.0008,5.07909]
[1780376820252,38.92,70549.65,192.8,-0.45888,0.0008,5.07909]
[1780376820734,38.92,70549.41,192.8,-0.45908,0.0008,5.07932]
[1780376820983,38.92,70549.41,192.8,-0.45908,0.0008,5.07932]
[1780376821023,38.92,70549.41,192.8,-0.45908,0.0008,5.07932]
[1780376821184,38.92,70549.41,192.8,-0.45908,0.0008,5.07932]
[1780376821290,38.92,70549.41,192.8,-0.45908,0.0008,5.07932]
[1780376821546,38.92,70549.43,192.8,-0.45906,0.0008,5.0793]
[1780376822267,38.92,70549.43,192.8,-0.45906,0.0008,5.0793]
[1780376822535,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823351,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823352,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823398,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823421,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823440,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823453,38.92,70546.86,192.8,-0.46111,0.0008,5.08175]
[1780376823548,38.92,70552.91,192.8,-0.45629,0.0008,5.07579]
[1780376823678,38.92,70552.91,192.8,-0.45629,0.0008,5.07579]
[1780376823690,38.92,70552.91,192.8,-0.45629,0.0008,5.07579]
[1780376824449,38.92,70545.45,192.8,-0.46223,0.0008,5.08303]
[1780376825383,38.92,70534.54,192.8,-0.47094,0.0008,5.09159]
[1780376826653,38.92,70534.47,192.8,-0.471,0.0008,5.09164]
[1780376826784,38.92,70534.61,192.8,-0.47089,0.0008,5.09154]
[1780376831332,38.91,70534.39,192.8,-0.47106,0.0008,5.09168]
[1780376833576,38.91,70535.35,192.8,-0.47029,0.0008,5.09103]
[1780376833640,38.9,70535.05,192.8,-0.47052,0.0008,5.09123]
[1780376834193,38.9,70535.05,192.8,-0.47052,0.0008,5.09123]
[1780376834296,38.9,70535.05,192.8,-0.47052,0.0008,5.09123]
[1780376834331,38.9,70535.05,192.8,-0.47052,0.0008,5.09123]
[1780376834343,38.9,70535.05,192.8,-0.47052,0.0008,5.09123]
[1780376834438,38.9,70535.05,192.8,-0.47052,0.0008,5.09123]
[1780376834651,38.9,70529.49,192.8,-0.47497,0.0008,5.09472]
[1780376835318,38.87,70517.27,192.8,-0.48474,0.0008,5.10015]
[1780376835847,38.87,70514.91,192.8,-0.48663,0.0008,5.10085]
[1780376838558,38.86,70514.75,192.8,-0.48676,0.0008,5.10089]
[1780376839875,38.85,70510.33,192.8,-0.4903,0.0008,5.10188]
[1780376841533,38.85,70510.33,192.8,-0.4903,0.0008,5.10188]
[1780376841576,38.84,70509.7,192.8,-0.49081,0.0008,5.10198]
[1780376844910,38.84,70511.15,192.8,-0.48964,0.0008,5.10172]
[1780376846313,38.84,70511.15,192.8,-0.48964,0.0008,5.10172]
[1780376846336,38.84,70511.15,192.8,-0.48964,0.0008,5.10172]
[1780376846409,38.84,70511.89,192.8,-0.48905,0.0008,5.10157]
[1780376847739,38.84,70511.91,192.8,-0.48903,0.0008,5.10157]
[1780376847742,38.84,70511.91,192.8,-0.48903,0.0008,5.10157]
[1780376848056,38.84,70511.91,192.8,-0.48903,0.0008,5.10157]
[1780376848270,38.84,70511.91,192.8,-0.48903,0.0008,5.10157]
[1780376848344,38.84,70516.01,192.8,-0.48574,0.0008,5.10053]
[1780376849339,38.84,70525.76,192.8,-0.47792,0.0008,5.09668]
[1780376850253,38.84,70528.97,192.8,-0.47535,0.0008,5.09499]
[1780376854507,38.85,70528.33,192.8,-0.47581,0.0008,5.08055]
[1780376855650,38.85,70528.38,192.8,-0.47577,0.0008,5.08052]
[1780376859153,38.83,70529.58,192.8,-0.47479,0.0008,5.07984]
[1780376861046,38.82,70529.55,192.8,-0.47481,0.0008,5.07985]
[1780376861054,38.82,70529.55,192.8,-0.47481,0.0008,5.07985]
[1780376861084,38.82,70529.55,192.8,-0.47481,0.0008,5.07985]
[1780376861162,38.82,70529.55,192.8,-0.47481,0.0008,5.07985]
[1780376861286,38.82,70529.67,192.8,-0.47471,0.0008,5.07978]
[1780376862551,38.82,70533.95,192.8,-0.47127,0.0008,5.07711]
[1780376863082,38.82,70533.95,192.8,-0.47127,0.0008,5.07711]
[1780376863697,38.82,70534.51,192.8,-0.47083,0.0008,5.07674]
[1780376863728,38.82,70534.51,192.8,-0.47083,0.0008,5.07674]
[1780376863756,38.82,70534.51,192.8,-0.47083,0.0008,5.07674]
[1780376863980,38.82,70534.51,192.8,-0.47083,0.0008,5.07674]
[1780376864043,38.82,70538.37,192.8,-0.46773,0.0008,5.07397]
[1780376865053,38.82,70540.38,192.8,-0.46611,0.0008,5.0724]
[1780376865870,38.82,70540.38,192.8,-0.46611,0.0008,5.0724]
[1780376866523,38.82,70540.38,192.8,-0.46611,0.0008,5.0724]
[1780376866625,38.82,70540.6,192.8,-0.46593,0.0008,5.07222]
[1780376866900,38.82,70540.6,192.8,-0.46593,0.0008,5.07222]
[1780376867672,38.82,70539.65,192.8,-0.46669,0.0008,5.07298]
[1780376867898,38.82,70539.65,192.8,-0.46669,0.0008,5.07298]
[1780376868668,38.81,70538.82,192.8,-0.46736,0.0008,5.07362]
[1780376869521,38.81,70538.82,192.8,-0.46736,0.0008,5.07362]
[1780376869584,38.81,70538.8,192.8,-0.46737,0.0008,5.07363]
[1780376871430,38.81,70539.15,192.8,-0.46709,0.0008,5.07336]
[1780376874934,38.81,70540.38,192.8,-0.4661,0.0008,5.07239]
[1780376875120,38.81,70541.95,192.8,-0.46484,0.0008,5.07112]
[1780376878141,38.81,70540.45,192.8,-0.46605,0.0008,5.07234]
[1780376881564,38.82,70541.35,192.8,-0.46533,0.0008,5.07161]
[1780376883319,38.82,70540.57,192.8,-0.46596,0.0008,5.07225]
[1780376883620,38.82,70542.89,192.8,-0.4641,0.0008,5.07033]
[1780376884513,38.82,70542.89,192.8,-0.4641,0.0008,5.07033]
[1780376884705,38.82,70544.24,192.8,-0.46301,0.0008,5.06916]
[1780376885707,38.82,70548.3,192.8,-0.45976,0.0008,5.06543]
[1780376886197,38.82,70550.01,192.8,-0.45839,0.0008,5.06376]
[1780376889204,38.82,70550.89,192.8,-0.45769,0.0008,5.06287]
[1780376891232,38.82,70548.95,192.8,-0.45924,0.0008,5.0648]
[1780376895672,38.82,70548.9,192.8,-0.45928,0.0008,5.06485]
[1780376895704,38.82,70548.9,192.8,-0.45928,0.0008,5.06485]
[1780376896086,38.82,70548.75,192.8,-0.4594,0.0008,5.065]
[1780376896124,38.82,70548.75,192.8,-0.4594,0.0008,5.065]
[1780376896150,38.82,70548.75,192.8,-0.4594,0.0008,5.065]
[1780376896267,38.81,70540.87,192.8,-0.46571,0.0008,5.072]
[1780376897573,38.81,70533.95,192.8,-0.47127,0.0008,5.07711]
[1780376903316,38.81,70533.89,192.8,-0.47132,0.0008,5.07715]
[1780376907102,38.81,70533.14,192.8,-0.47192,0.0008,5.07764]
[1780376907345,38.81,70533.52,192.8,-0.47161,0.0008,5.07739]
[1780376912705,38.81,70533.59,192.8,-0.47155,0.0008,5.07735]
[1780376912380,38.81,70537.36,192.8,-0.46844,0.00081,5.05985]
[1780376913387,38.8,70541.48,192.8,-0.46512,0.0008,5.05663]
[1780376914394,38.8,70542.87,192.8,-0.464,0.0008,5.05546]
[1780376915661,38.8,70542.87,192.8,-0.464,0.0008,5.05546]
[1780376916408,38.79,70543.18,192.8,-0.46374,0.0008,5.05518]
[1780376919016,38.78,70542.27,192.8,-0.46447,0.00081,5.05595]
[1780376922450,38.78,70540.36,192.8,-0.466,0.00081,5.05752]
[1780376924267,38.78,70540.27,192.8,-0.46607,0.00081,5.05759]
[1780376924464,38.77,70540.57,192.8,-0.46583,0.00081,5.05734]
[1780376929275,38.77,70540.66,192.8,-0.46576,0.00081,5.05727]
[1780376929499,38.77,70538.53,192.8,-0.46747,0.00081,5.05895]
[1780376930506,38.77,70536.92,192.8,-0.46877,0.00081,5.06015]
[1780376935542,38.77,70538.43,192.8,-0.46756,0.00081,5.05903]
[1780376936549,38.77,70539.78,192.8,-0.46646,0.00081,5.05797]
[1780376937556,38.77,70541.11,192.8,-0.46539,0.00081,5.0569]
[1780376938274,38.77,70541.11,192.8,-0.46539,0.00081,5.0569]
[1780376938563,38.76,70546.12,192.8,-0.46135,0.00081,5.05253]
[1780376939242,38.76,70546.12,192.8,-0.46135,0.00081,5.05253]
[1780376939570,38.76,70548.64,192.8,-0.45932,0.0008,5.05014]
[1780376942775,38.76,70550.45,192.8,-0.45786,0.0008,5.04834]
[1780376942775,38.76,70550.45,192.8,-0.45786,0.0008,5.04834]
[1780376943953,38.76,70550.96,192.8,-0.45745,0.0008,5.04783]
[1780376944605,38.76,70552.35,192.8,-0.45634,0.0008,5.04639]
[1780376947662,38.76,70554.73,192.8,-0.45442,0.0008,5.04383]
[1780376948638,38.76,70559.63,192.8,-0.45049,0.0008,5.0382]
[1780376949268,38.76,70559.63,192.8,-0.45049,0.0008,5.0382]
[1780376949542,38.76,70559.63,192.8,-0.45049,0.0008,5.0382]
[1780376949644,38.76,70562.53,192.8,-0.44816,0.0008,5.03463]
[1780376950121,38.76,70562.53,192.8,-0.44816,0.0008,5.03463]
[1780376950691,38.76,70562.53,192.8,-0.44816,0.0008,5.03463]
[1780376950763,38.76,70569.11,192.8,-0.44289,0.0008,5.02591]
[1780376951747,38.76,70573.94,192.8,-0.43903,0.0008,5.01896]
[1780376952666,38.76,70580.54,192.8,-0.43377,0.0008,5.0087]
[1780376953276,38.76,70580.54,192.8,-0.43377,0.0008,5.0087]
[1780376953673,38.77,70580.67,192.8,-0.43367,0.0008,5.00849]
[1780376954825,38.77,70580.54,192.8,-0.43377,0.0008,5.00871]
[1780376955391,38.77,70580.54,192.8,-0.43377,0.0008,5.00871]
[1780376955687,38.77,70578.33,192.8,-0.43554,0.0008,5.01225]
[1780376960442,38.77,70578.74,192.8,-0.43521,0.0008,5.0116]
[1780376960722,38.77,70580.07,192.8,-0.43415,0.0008,5.00948]
[1780376963743,38.77,70583.42,192.8,-0.43149,0.0008,5.00397]
[1780376963910,38.77,70583.42,192.8,-0.43149,0.0008,5.00397]
[1780376966604,38.77,70584.35,192.8,-0.43075,0.0008,5.00241]
[1780376969434,38.78,70583.11,192.8,-0.43174,0.0008,5.0045]
[1780376969785,38.78,70579.58,192.8,-0.43455,0.0008,5.01029]
[1780376970267,38.78,70579.58,192.8,-0.43455,0.0008,5.01029]
[1780376970792,38.78,70577.63,192.8,-0.43611,0.0008,5.01337]
[1780376971804,38.78,70577.61,192.8,-0.43595,0.0008,4.99837]
[1780376973081,38.78,70577.61,192.8,-0.43595,0.0008,4.99837]
[1780376974196,38.78,70575.54,192.8,-0.43761,0.0008,5.00158]
[1780376975752,38.78,70575.54,192.8,-0.43761,0.0008,5.00158]
[1780376974929,38.78,70573.86,192.8,-0.43896,0.0008,5.00411]
[1780376975831,38.78,70573.86,192.8,-0.43896,0.0008,5.00411]
[1780376976438,38.78,70573.86,192.8,-0.43896,0.0008,5.00411]
[1780376977470,38.78,70577.84,192.8,-0.43577,0.0008,4.99802]
[1780376978267,38.78,70577.84,192.8,-0.43577,0.0008,4.99802]
[1780376978553,38.79,70578.9,192.8,-0.43493,0.0008,4.99635]
[1780376979187,38.79,70578.9,192.8,-0.43493,0.0008,4.99635]
[1780376979378,38.79,70578.9,192.8,-0.43493,0.0008,4.99635]
[1780376979554,38.79,70583.09,192.8,-0.43158,0.0008,4.9895]
[1780376979855,38.79,70584.76,192.8,-0.43025,0.0008,4.98668]
[1780376980862,38.79,70586.32,192.8,-0.42901,0.0008,4.98399]
[1780376982861,38.79,70586.0,192.8,-0.42926,0.0008,4.98455]
[1780376982883,38.79,70586.0,192.8,-0.42926,0.0008,4.98455]
[1780376984158,38.79,70582.68,192.8,-0.43192,0.0008,4.99021]
[1780376985990,38.79,70582.63,192.8,-0.43196,0.0008,4.9903]
[1780376986055,38.79,70580.95,192.8,-0.4333,0.0008,4.99307]
[1780376987392,38.79,70580.95,192.8,-0.4333,0.0008,4.99307]
[1780376987431,38.79,70580.95,192.8,-0.4333,0.0008,4.99307]
[1780376988207,38.79,70583.87,192.8,-0.43097,0.0008,4.98822]
[1780376989321,38.8,70589.5,192.8,-0.42649,0.0008,4.97839]
[1780376992778,38.8,70589.12,192.8,-0.42679,0.0008,4.97907]
[1780376993433,38.8,70589.23,192.8,-0.42671,0.0008,4.97889]
[1780376993920,38.8,70589.34,192.8,-0.42663,0.0008,4.9787]
[1780376994332,38.8,70589.34,192.8,-0.42663,0.0008,4.9787]
[1780376994405,38.8,70589.34,192.8,-0.42663,0.0008,4.9787]
[1780376994410,38.8,70589.34,192.8,-0.42663,0.0008,4.9787]
[1780376994535,38.8,70591.2,192.8,-0.42515,0.0008,4.97533]
[1780376995534,38.81,70585.6,192.8,-0.42961,0.0008,4.98531]
[1780376996809,38.81,70577.03,192.8,-0.43646,0.0008,4.99935]
[1780377000011,38.8,70577.32,192.8,-0.43622,0.0008,4.9989]
[1780377000037,38.8,70577.32,192.8,-0.43622,0.0008,4.9989]
[1780377000269,38.8,70577.32,192.8,-0.43622,0.0008,4.9989]
[1780377000323,38.8,70577.32,192.8,-0.43622,0.0008,4.9989]
[1780377000440,38.8,70577.32,192.8,-0.43622,0.0008,4.9989]
[1780377000761,38.8,70577.32,192.8,-0.43622,0.0008,4.9989]
[1780377000783,38.8,70577.23,192.8,-0.43629,0.0008,4.99904]
[1780377001441,38.8,70577.23,192.8,-0.43629,0.0008,4.99904]
[1780377001821,38.8,70572.41,192.8,-0.44014,0.0008,5.00629]
[1780377002824,38.8,70569.16,192.8,-0.44275,0.0008,5.01093]
[1780377004032,38.79,70567.88,192.8,-0.44376,0.0008,5.01268]
[1780377005541,38.79,70567.88,192.8,-0.44376,0.0008,5.01268]
[1780377005806,38.79,70567.88,192.8,-0.44376,0.0008,5.01268]
[1780377005572,38.78,70568.02,192.8,-0.44363,0.0008,5.01246]
[1780377005850,38.78,70568.02,192.8,-0.44363,0.0008,5.01246]
[1780377006184,38.78,70568.02,192.8,-0.44363,0.0008,5.01246]
[1780377006209,38.78,70568.02,192.8,-0.44363,0.0008,5.01246]
[1780377006211,38.78,70568.02,192.8,-0.44363,0.0008,5.01246]
[1780377006666,38.77,70570.56,192.8,-0.44159,0.0008,5.0089]
[1780377007777,38.77,70575.09,192.8,-0.43795,0.0008,5.00222]
[1780377007892,38.77,70575.09,192.8,-0.43795,0.0008,5.00222]
[1780377008061,38.77,70573.4,192.8,-0.4393,0.0008,5.00474]
[1780377009697,38.77,70573.4,192.8,-0.4393,0.0008,5.00474]
[1780377010712,38.76,70573.63,192.8,-0.43911,0.0008,5.00439]
[1780377011302,38.76,70573.21,192.8,-0.43944,0.0008,5.005]
[1780377011304,38.76,70573.21,192.8,-0.43944,0.0008,5.005]
[1780377011321,38.75,70571.65,192.8,-0.44068,0.0008,5.00727]
[1780377012688,38.75,70571.65,192.8,-0.44068,0.0008,5.00727]
[1780377012699,38.75,70571.65,192.8,-0.44068,0.0008,5.00727]
[1780377012706,38.75,70571.65,192.8,-0.44068,0.0008,5.00727]
[1780377012816,38.75,70567.52,192.8,-0.44399,0.0008,5.01307]
[1780377013097,38.74,70561.65,192.8,-0.4487,0.0008,5.02072]
[1780377013847,38.74,70561.65,192.8,-0.4487,0.0008,5.02072]
[1780377013850,38.74,70561.65,192.8,-0.4487,0.0008,5.02072]
[1780377014104,38.74,70560.16,192.8,-0.4499,0.00081,5.02254]
[1780377016849,38.72,70560.43,192.8,-0.44966,0.00081,5.02219]
[1780377017040,38.72,70560.43,192.8,-0.44966,0.00081,5.02219]
[1780377017041,38.72,70560.43,192.8,-0.44966,0.00081,5.02219]
[1780377017444,38.72,70560.43,192.8,-0.44966,0.00081,5.02219]
[1780377017840,38.72,70560.43,192.8,-0.44966,0.00081,5.02219]
[1780377018132,38.71,70564.82,192.8,-0.44612,0.0008,5.0166]
[1780377019798,38.71,70567.81,192.8,-0.4437,0.0008,5.01257]
[1780377021153,38.7,70572.02,192.8,-0.4403,0.0008,5.00657]
[1780377024236,38.68,70573.78,192.8,-0.43887,0.0008,5.00393]
[1780377027195,38.67,70575.14,192.8,-0.43776,0.0008,5.00183]
[1780377031223,38.65,70575.84,192.8,-0.43699,0.00081,4.98562]
[1780377036455,38.63,70576.83,192.8,-0.43617,0.00081,4.98403]
[1780377037265,38.63,70581.16,192.8,-0.43267,0.0008,4.97703]
[1780377039591,38.62,70583.52,192.8,-0.43076,0.0008,4.97304]
[1780377045065,38.61,70584.51,192.8,-0.42995,0.0008,4.9713]
[1780377045321,38.6,70587.31,192.8,-0.42769,0.0008,4.96638]
[1780377047801,38.6,70586.7,192.8,-0.42818,0.0008,4.96745]
[1780377047867,38.6,70586.71,192.8,-0.42817,0.0008,4.96742]
[1780377048342,38.6,70588.26,192.8,-0.42692,0.0008,4.96464]
[1780377049349,38.59,70590.39,192.8,-0.4252,0.0008,4.96075]
[1780377051427,38.59,70591.23,192.8,-0.42452,0.0008,4.95918]
[1780377052797,38.59,70595.63,192.8,-0.42099,0.0008,4.95077]
[1780377053377,38.59,70597.46,192.8,-0.41952,0.0008,4.94716]
[1780377053973,38.59,70597.46,192.8,-0.41952,0.0008,4.94716]
[1780377056143,38.58,70598.91,192.8,-0.41836,0.0008,4.94424]
[1780377057405,38.58,70600.14,192.8,-0.41736,0.0008,4.94173]
[1780377058763,38.58,70600.14,192.8,-0.41736,0.0008,4.94173]
[1780377058817,38.58,70600.48,192.8,-0.41709,0.0008,4.94102]
[1780377060650,38.58,70600.62,192.8,-0.41698,0.0008,4.94073]
[1780377060860,38.58,70608.23,192.8,-0.41091,0.0008,4.92455]
[1780377060939,38.58,70608.23,192.8,-0.41091,0.0008,4.92455]
[1780377061438,38.58,70611.25,192.8,-0.4085,0.0008,4.91781]
[1780377062064,38.58,70611.25,192.8,-0.4085,0.0008,4.91781]
[1780377062442,38.58,70617.41,192.8,-0.40361,0.00079,4.90352]
[1780377063228,38.58,70617.41,192.8,-0.40361,0.00079,4.90352]
[1780377063722,38.58,70622.58,192.8,-0.39952,0.00079,4.89096]
[1780377064022,38.58,70622.58,197.8,-0.39952,0.00079,4.89096]
[1780377064024,38.58,70622.58,197.8,-0.39952,0.00079,4.89096]
[1780377064033,38.58,70622.58,197.8,-0.39952,0.00079,4.89096]
[1780377064061,38.58,70622.58,197.8,-0.39952,0.00079,4.89096]
[1780377064456,38.58,70627.06,197.8,-0.39598,0.00079,4.87966]
[1780377065462,38.58,70629.13,197.8,-0.39435,0.00079,4.87431]
[1780377067107,38.58,70628.16,197.8,-0.39511,0.00079,4.87683]
[1780377067121,38.58,70628.16,197.8,-0.39511,0.00079,4.87683]
[1780377067196,38.58,70628.16,197.8,-0.39511,0.00079,4.87683]
[1780377067477,38.58,70627.5,197.8,-0.39564,0.00079,4.87853]
[1780377068555,38.58,70627.5,197.8,-0.39564,0.00079,4.87853]
[1780377068786,38.58,70627.5,197.8,-0.39564,0.00079,4.87853]
[1780377068824,38.58,70629.61,197.8,-0.39398,0.00079,4.87307]
[1780377069492,38.58,70631.17,197.8,-0.39275,0.00079,4.86899]
[1780377069934,38.58,70631.17,197.8,-0.39275,0.00079,4.86899]
[1780377071736,38.58,70633.08,197.8,-0.39125,0.00079,4.86392]
[1780377072684,38.58,70637.26,197.8,-0.38798,0.00078,4.85256]
[1780377073519,38.58,70639.49,197.8,-0.38623,0.00078,4.84638]
[1780377076540,38.59,70643.19,197.8,-0.38336,0.00078,4.83596]
[1780377077547,38.59,70645.76,197.8,-0.38136,0.00078,4.82856]
[1780377079478,38.6,70646.71,197.8,-0.38063,0.00078,4.82582]
[1780377079562,38.6,70646.84,197.8,-0.38053,0.00078,4.82547]
[1780377080550,38.6,70646.84,197.8,-0.38053,0.00078,4.82547]
[1780377081049,38.6,70647.1,197.8,-0.38034,0.00078,4.82473]
[1780377081135,38.6,70647.1,197.8,-0.38034,0.00078,4.82473]
[1780377081706,38.6,70647.1,197.8,-0.38034,0.00078,4.82473]
[1780377082268,38.6,70646.02,197.8,-0.38118,0.00078,4.82791]
[1780377082582,38.6,70642.17,197.8,-0.38419,0.00078,4.83902]
[1780377083376,38.6,70642.17,197.8,-0.38419,0.00078,4.83902]
[1780377083384,38.6,70642.17,197.8,-0.38419,0.00078,4.83902]
[1780377083461,38.6,70642.17,197.8,-0.38419,0.00078,4.83902]
[1780377083706,38.6,70642.17,197.8,-0.38419,0.00078,4.83902]
[1780377083766,38.61,70636.51,197.8,-0.38863,0.00078,4.85485]
[1780377084568,38.61,70636.51,197.8,-0.38863,0.00078,4.85485]
[1780377084760,38.61,70636.51,197.8,-0.38863,0.00078,4.85485]
[1780377084861,38.61,70624.31,197.8,-0.39823,0.00079,4.88691]
[1780377085603,38.61,70619.32,197.8,-0.40218,0.00079,4.89921]
[1780377090736,38.62,70618.63,197.8,-0.40274,0.00079,4.90091]
[1780377090887,38.62,70620.33,197.8,-0.4014,0.00079,4.89681]
[1780377090993,38.62,70620.33,197.8,-0.4014,0.00079,4.89681]
[1780377091645,38.62,70625.3,197.8,-0.39719,0.00079,4.86908]
[1780377092652,38.62,70623.7,197.8,-0.39846,0.00079,4.87313]
[1780377093659,38.63,70624.99,197.8,-0.39745,0.00079,4.86991]
[1780377094881,38.63,70624.99,197.8,-0.39745,0.00079,4.86991]
[1780377094893,38.63,70624.99,197.8,-0.39745,0.00079,4.86991]
[1780377094666,38.63,70627.17,197.8,-0.39573,0.00079,4.86438]
[1780377100109,38.64,70627.56,197.8,-0.39545,0.00079,4.86348]
[1780377100138,38.64,70627.56,197.8,-0.39545,0.00079,4.86348]
[1780377100708,38.65,70630.73,197.8,-0.39297,0.00079,4.85528]
[1780377101715,38.65,70634.84,197.8,-0.38975,0.00079,4.84433]
[1780377102723,38.65,70633.08,197.8,-0.39114,0.00079,4.84911]
[1780377102940,38.65,70633.08,197.8,-0.39114,0.00079,4.84911]
[1780377108113,38.67,70633.93,197.8,-0.39052,0.00079,4.84701]
[1780377108619,38.67,70633.93,197.8,-0.39052,0.00079,4.84701]
[1780377108634,38.67,70633.93,197.8,-0.39052,0.00079,4.84701]
[1780377108636,38.67,70633.93,197.8,-0.39052,0.00079,4.84701]
[1780377108765,38.68,70634.25,197.8,-0.39028,0.00079,4.84619]
[1780377109267,38.68,70634.25,197.8,-0.39028,0.00079,4.84619]
[1780377109772,38.68,70637.94,197.8,-0.38739,0.00078,4.83614]
[1780377111565,38.68,70638.32,197.8,-0.3871,0.00078,4.83511]
[1780377111646,38.68,70638.32,197.8,-0.3871,0.00078,4.83511]
[1780377111786,38.68,70636.65,197.8,-0.38842,0.00078,4.83972]
[1780377112793,38.69,70633.42,197.8,-0.39096,0.00079,4.8485]
[1780377116174,38.69,70632.33,197.8,-0.39184,0.00079,4.85147]
[1780377117283,38.7,70632.77,197.8,-0.3915,0.00079,4.85032]
[1780377117994,38.7,70633.4,197.7,-0.39101,0.00079,4.84866]
[1780377122160,38.71,70631.79,197.7,-0.3923,0.00079,4.85303]
[1780377122267,38.71,70631.79,197.7,-0.3923,0.00079,4.85303]
[1780377122863,38.71,70629.48,197.7,-0.39412,0.00079,4.85911]
[1780377122955,38.71,70629.48,197.7,-0.39412,0.00079,4.85911]
[1780377123327,38.71,70629.48,197.7,-0.39412,0.00079,4.85911]
[1780377123870,38.71,70629.85,197.7,-0.39384,0.00079,4.85818]
[1780377126891,38.72,70633.68,197.7,-0.39084,0.00079,4.8481]
[1780377127267,38.72,70633.68,197.7,-0.39084,0.00079,4.8481]
[1780377127898,38.72,70639.3,197.7,-0.38644,0.00078,4.83278]
[1780377128939,38.72,70639.3,197.7,-0.38644,0.00078,4.83278]
[1780377129140,38.72,70638.65,197.7,-0.38696,0.00078,4.83461]
[1780377129142,38.72,70638.65,197.7,-0.38696,0.00078,4.83461]
[1780377129176,38.72,70638.65,197.7,-0.38696,0.00078,4.83461]
[1780377129181,38.72,70638.65,197.7,-0.38696,0.00078,4.83461]
[1780377129912,38.73,70640.53,197.7,-0.38549,0.00078,4.82939]
[1780377130219,38.73,70640.53,197.7,-0.38549,0.00078,4.82939]
[1780377130919,38.73,70643.34,197.7,-0.38331,0.00078,4.82146]
[1780377131926,38.73,70644.61,197.7,-0.38232,0.00078,4.81784]
[1780377136511,38.74,70644.26,197.7,-0.38262,0.00078,4.81894]
[1780377136591,38.74,70644.26,197.7,-0.38262,0.00078,4.81894]
[1780377139501,38.74,70644.75,197.7,-0.38225,0.00078,4.81759]
[1780377139649,38.74,70644.75,197.7,-0.38225,0.00078,4.81759]
[1780377139750,38.75,70644.75,197.7,-0.38228,0.00078,4.81768]
[1780377145267,38.76,70643.82,197.7,-0.38302,0.00078,4.82041]
[1780377145286,38.76,70643.67,197.7,-0.38314,0.00078,4.82086]
[1780377149045,38.77,70646.24,197.7,-0.38116,0.00078,4.81354]
[1780377150372,38.77,70646.24,197.7,-0.38116,0.00078,4.81354]
[1780377151059,38.77,70646.66,197.7,-0.38051,0.00078,4.79675]
[1780377153325,38.78,70646.3,197.7,-0.3808,0.00078,4.79783]
[1780377154080,38.78,70649.65,197.7,-0.37821,0.00078,4.78804]
[1780377156267,38.79,70649.79,197.7,-0.37811,0.00078,4.78765]
[1780377158107,38.79,70647.41,197.7,-0.37999,0.00078,4.79478]
[1780377162136,38.81,70645.79,197.7,-0.38129,0.00078,4.79965]
[1780377164937,38.81,70645.83,197.7,-0.38127,0.00078,4.79957]
[1780377164971,38.81,70645.83,197.7,-0.38127,0.00078,4.79957]
[1780377165041,38.82,70645.83,197.7,-0.38128,0.00078,4.79963]
[1780377165298,38.82,70645.83,197.7,-0.38128,0.00078,4.79963]
[1780377165364,38.82,70653.34,197.7,-0.37545,0.00078,4.77737]
[1780377166681,38.82,70659.93,197.7,-0.37035,0.00077,4.75701]
[1780377169519,38.83,70659.91,197.7,-0.37039,0.00077,4.75717]
[1780377169571,38.83,70666.29,197.7,-0.36549,0.00077,4.73676]
[1780377170192,38.83,70670.32,197.7,-0.36239,0.00077,4.72347]
[1780377171255,38.83,70670.32,197.7,-0.36239,0.00077,4.72347]
[1780377172437,38.84,70670.47,197.7,-0.36231,0.00077,4.72311]
[1780377172822,38.84,70670.47,197.7,-0.36231,0.00077,4.72311]
[1780377172892,38.84,70673.88,197.7,-0.35971,0.00076,4.7117]
[1780377174842,38.84,70673.76,197.7,-0.3598,0.00076,4.71211]
[1780377174865,38.85,70672.37,197.7,-0.3609,0.00077,4.71694]
[1780377178267,38.87,70672.2,197.7,-0.36107,0.00076,4.7177]
[1780377179779,38.87,70671.07,197.7,-0.36195,0.00077,4.72155]
[1780377180010,38.87,70668.95,197.7,-0.36359,0.00077,4.72865]
[1780377180038,38.87,70668.95,197.7,-0.36359,0.00077,4.72865]
[1780377180263,38.88,70667.17,197.7,-0.36496,0.00077,4.73455]
[1780377181213,38.88,70667.17,197.7,-0.36496,0.00077,4.73455]
[1780377181473,38.88,70659.36,197.7,-0.37098,0.00077,4.7596]
[1780377182702,38.88,70656.75,197.7,-0.37301,0.00077,4.76774]
[1780377185633,38.89,70656.34,197.7,-0.37333,0.00077,4.76905]
[1780377185984,38.89,70656.35,197.7,-0.37333,0.00077,4.76904]
[1780377186305,38.89,70654.14,197.7,-0.37505,0.00077,4.77584]
[1780377189795,38.9,70653.1,197.7,-0.37587,0.00077,4.77905]
[1780377191095,38.9,70654.61,197.7,-0.37472,0.00077,4.77453]
[1780377191278,38.9,70654.61,197.7,-0.37472,0.00077,4.77453]
[1780377191340,38.9,70658.46,197.7,-0.37175,0.00077,4.76272]
[1780377192347,38.91,70661.5,197.7,-0.36942,0.00077,4.75321]
[1780377199110,38.92,70661.73,197.7,-0.36929,0.00077,4.75269]
[1780377199810,38.92,70661.73,197.7,-0.36929,0.00077,4.75269]
[1780377199911,38.94,70662.29,197.7,-0.3689,0.00077,4.75107]
[1780377201644,38.94,70663.71,197.7,-0.36783,0.00077,4.74664]
[1780377204432,38.95,70660.89,197.7,-0.37003,0.00077,4.75575]
[1780377205438,38.96,70659.44,197.7,-0.37116,0.00077,4.76034]
[1780377207340,38.96,70659.07,197.7,-0.37146,0.00077,4.76153]
[1780377207555,38.96,70659.07,197.7,-0.37146,0.00077,4.76153]
[1780377207656,38.96,70658.15,197.7,-0.37217,0.00077,4.76443]
[1780377208570,38.97,70651.05,197.7,-0.37767,0.00077,4.78602]
[1780377209479,38.97,70647.56,197.7,-0.38038,0.00078,4.7963]
[1780377210916,38.97,70646.23,197.7,-0.38142,0.00078,4.80017]
[1780377211493,38.97,70646.36,197.7,-0.38098,0.00078,4.78414]
[1780377213902,38.97,70646.84,197.7,-0.38062,0.00078,4.78277]
[1780377214173,38.98,70646.94,197.7,-0.38054,0.00078,4.78249]
[1780377214514,38.98,70653.26,197.7,-0.37564,0.00078,4.7638]
[1780377215520,38.98,70657.87,197.7,-0.37208,0.00077,4.74973]
[1780377219549,38.99,70660.59,197.7,-0.37002,0.00077,4.74142]
[1780377223337,39.01,70661.61,197.7,-0.36927,0.00077,4.73835]
[1780377223577,39.01,70664.27,197.7,-0.36724,0.00077,4.72993]
[1780377224584,39.01,70665.93,197.7,-0.36597,0.00077,4.72464]
[1780377227605,39.03,70667.18,197.7,-0.36506,0.00077,4.72077]
[1780377231632,39.05,70669.49,197.7,-0.36335,0.00077,4.71347]
[1780377232960,39.05,70671.25,197.7,-0.36202,0.00076,4.70772]
[1780377238467,39.07,70670.59,197.7,-0.36259,0.00076,4.71021]
[1780377238478,39.07,70670.59,197.7,-0.36259,0.00076,4.71021]
[1780377238780,39.08,70672.85,197.7,-0.3609,0.00076,4.70284]
[1780377239267,39.08,70672.85,197.7,-0.3609,0.00076,4.70284]
[1780377239688,39.08,70675.64,197.7,-0.35879,0.00076,4.6935]
[1780377241661,39.09,70676.69,197.7,-0.358,0.00076,4.69]
[1780377241998,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377242112,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377242367,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377242565,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377242680,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377242768,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377242808,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377243010,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377243019,39.09,70678.87,197.7,-0.35636,0.00076,4.6826]
[1780377243100,39.1,70688.8,197.7,-0.34887,0.00075,4.64766]
[1780377243190,39.1,70688.8,197.7,-0.34887,0.00075,4.64766]
[1780377243201,39.1,70688.8,197.7,-0.34887,0.00075,4.64766]
[1780377243794,39.1,70688.8,197.7,-0.34887,0.00075,4.64766]
[1780377244002,39.1,70700.98,197.7,-0.33976,0.00075,4.60256]
[1780377244725,39.11,70707.61,197.7,-0.33485,0.00074,4.5771]
[1780377245665,39.11,70707.61,197.7,-0.33485,0.00074,4.5771]
[1780377245732,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377246192,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377246212,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377246373,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377246377,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377246484,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377246869,39.11,70711.3,197.7,-0.33214,0.00074,4.5627]
[1780377247045,39.12,70717.22,197.7,-0.3278,0.00073,4.5391]
[1780377247310,39.12,70717.22,197.7,-0.3278,0.00073,4.5391]
[1780377247330,39.12,70717.22,197.7,-0.3278,0.00073,4.5391]
[1780377247331,39.12,70717.22,197.7,-0.3278,0.00073,4.5391]
[1780377247746,39.12,70720.75,197.7,-0.32523,0.00073,4.52481]
[1780377248712,39.12,70720.75,197.7,-0.32523,0.00073,4.52481]
[1780377249217,39.13,70720.99,197.7,-0.32508,0.00073,4.52394]
[1780377249267,39.13,70720.99,197.7,-0.32508,0.00073,4.52394]
[1780377249952,39.13,70728.52,197.7,-0.31961,0.00073,4.49271]
[1780377255517,39.16,70728.62,197.7,-0.31966,0.00073,4.49304]
[1780377255802,39.17,70726.76,197.7,-0.32104,0.00073,4.50099]
[1780377256173,39.17,70726.76,197.7,-0.32104,0.00073,4.50099]
[1780377256174,39.17,70726.76,197.7,-0.32104,0.00073,4.50099]
[1780377256923,39.18,70725.17,197.7,-0.32222,0.00073,4.50777]
[1780377258353,39.18,70724.62,197.7,-0.32264,0.00073,4.51019]
[1780377258823,39.19,70723.04,197.7,-0.32382,0.00073,4.51686]
[1780377259479,39.19,70723.04,197.7,-0.32382,0.00073,4.51686]
[1780377259998,39.19,70723.04,197.7,-0.32382,0.00073,4.51686]
[1780377260096,39.19,70721.15,197.7,-0.32522,0.00073,4.52476]
[1780377260142,39.19,70721.15,197.7,-0.32522,0.00073,4.52476]
[1780377260837,39.2,70726.13,197.7,-0.32161,0.00073,4.50429]
[1780377262851,39.21,70727.98,197.7,-0.32031,0.00073,4.49682]
[1780377266445,39.23,70728.49,197.7,-0.32002,0.00073,4.49511]
[1780377266511,39.23,70728.49,197.7,-0.32002,0.00073,4.49511]
[1780377266829,39.23,70728.49,197.7,-0.32002,0.00073,4.49511]
[1780377266838,39.23,70728.49,197.7,-0.32002,0.00073,4.49511]
[1780377266879,39.23,70722.84,197.7,-0.32415,0.00073,4.51875]
[1780377267268,39.23,70722.84,197.7,-0.32415,0.00073,4.51875]
[1780377267560,39.23,70722.84,197.7,-0.32415,0.00073,4.51875]
[1780377267887,39.24,70715.89,197.7,-0.32925,0.00073,4.54711]
[1780377269857,39.24,70716.89,197.7,-0.32854,0.00073,4.54319]
[1780377270002,39.24,70716.89,197.7,-0.32854,0.00073,4.54319]
[1780377270019,39.24,70716.89,197.7,-0.32854,0.00073,4.54319]
[1780377270908,39.25,70712.13,197.7,-0.33207,0.00074,4.56236]
[1780377271969,39.25,70712.13,197.7,-0.33207,0.00074,4.56236]
[1780377272050,39.25,70712.11,197.7,-0.33163,0.00074,4.5462]
[1780377272148,39.25,70712.11,197.7,-0.33163,0.00074,4.5462]
[1780377272178,39.25,70712.11,197.7,-0.33163,0.00074,4.5462]
[1780377273125,39.26,70707.69,197.7,-0.33491,0.00074,4.56363]
[1780377274037,39.26,70705.33,197.7,-0.33667,0.00074,4.57284]
[1780377275943,39.27,70704.0,197.7,-0.33768,0.00074,4.57807]
[1780377277109,39.27,70707.59,197.7,-0.33503,0.00074,4.56426]
[1780377278964,39.28,70710.27,197.7,-0.33307,0.00074,4.55393]
[1780377279972,39.28,70711.65,197.7,-0.33207,0.00074,4.54857]
[1780377280769,39.28,70711.65,197.7,-0.33207,0.00074,4.54857]
[1780377280935,39.28,70711.65,197.7,-0.33207,0.00074,4.54857]
[1780377280953,39.28,70711.65,197.7,-0.33207,0.00074,4.54857]
[1780377280978,39.28,70712.82,197.7,-0.33122,0.00074,4.54402]
[1780377283729,39.29,70712.76,197.7,-0.3313,0.00074,4.54443]
[1780377283999,39.29,70710.18,197.7,-0.33321,0.00074,4.55469]
[1780377285008,39.3,70708.77,197.7,-0.33427,0.00074,4.56027]
[1780377287020,39.3,70706.34,197.7,-0.33609,0.00074,4.56984]
[1780377291050,39.32,70708.01,197.7,-0.3349,0.00074,4.5636]
[1780377292838,39.32,70707.67,197.7,-0.33516,0.00074,4.56498]
[1780377292848,39.32,70707.67,197.7,-0.33516,0.00074,4.56498]
[1780377293092,39.32,70707.67,197.7,-0.33516,0.00074,4.56498]
[1780377293098,39.32,70707.67,197.7,-0.33516,0.00074,4.56498]
[1780377293068,39.32,70709.77,197.7,-0.33362,0.00074,4.55686]
[1780377294109,39.32,70709.77,197.7,-0.33362,0.00074,4.55686]
[1780377294127,39.32,70709.77,197.7,-0.33362,0.00074,4.55686]
[1780377294125,39.32,70705.76,197.7,-0.3366,0.00074,4.5725]
[1780377295082,39.33,70703.18,197.7,-0.33853,0.00074,4.58244]
[1780377300117,39.34,70702.36,197.7,-0.33919,0.00074,4.58582]
[1780377304145,39.35,70705.61,197.7,-0.33681,0.00074,4.5736]
[1780377304215,39.35,70705.61,197.7,-0.33681,0.00074,4.5736]
[1780377305152,39.35,70702.03,197.7,-0.33948,0.00074,4.58732]
[1780377305346,39.35,70702.03,197.7,-0.33948,0.00074,4.58732]
[1780377305486,39.35,70702.03,197.7,-0.33948,0.00074,4.58732]
[1780377305536,39.35,70702.03,197.7,-0.33948,0.00074,4.58732]
[1780377305985,39.35,70702.03,197.7,-0.33948,0.00074,4.58732]
[1780377306159,39.36,70689.03,197.7,-0.3492,0.00075,4.63523]
[1780377306268,39.36,70689.03,197.7,-0.3492,0.00075,4.63523]
[1780377307166,39.36,70684.98,197.7,-0.35225,0.00075,4.64962]
[1780377308173,39.36,70687.18,197.7,-0.3506,0.00075,4.6419]
[1780377312201,39.37,70688.74,197.7,-0.34947,0.00075,4.63654]
[1780377314071,39.37,70688.04,197.7,-0.35001,0.00075,4.63909]
[1780377314215,39.38,70686.09,197.7,-0.35148,0.00075,4.64605]
[1780377314227,39.38,70686.09,197.7,-0.35148,0.00075,4.64605]
[1780377316098,39.38,70686.09,197.7,-0.35148,0.00075,4.64605]
[1780377316133,39.38,70684.96,197.7,-0.35235,0.00075,4.65012]
[1780377317016,39.39,70682.79,197.7,-0.354,0.00075,4.65774]
[1780377317273,39.39,70682.79,197.7,-0.354,0.00075,4.65774]
[1780377318125,39.39,70674.57,197.7,-0.36022,0.00076,4.68575]
[1780377319152,39.39,70668.57,197.7,-0.36479,0.00076,4.70548]
[1780377320119,39.39,70670.12,197.7,-0.36362,0.00076,4.70047]
[1780377320257,39.39,70672.94,197.7,-0.36147,0.00076,4.69122]
[1780377321264,39.39,70675.23,197.7,-0.35974,0.00076,4.68363]
[1780377326132,39.4,70676.05,197.7,-0.35914,0.00076,4.68098]
[1780377326269,39.41,70676.05,197.7,-0.35916,0.00076,4.68106]
[1780377326300,39.41,70678.88,197.7,-0.35702,0.00076,4.6715]
[1780377327307,39.41,70682.73,197.7,-0.35412,0.00075,4.65832]
[1780377334457,39.41,70683.97,197.7,-0.35321,0.00075,4.6541]
[1780377335167,39.43,70684.04,197.7,-0.35278,0.00075,4.63794]
[1780377336946,39.43,70684.14,197.7,-0.35271,0.00075,4.63763]
[1780377339949,39.43,70683.92,197.7,-0.35289,0.00075,4.63848]
[1780377339956,39.44,70683.72,197.7,-0.35306,0.00075,4.63926]
[1780377343072,39.45,70682.23,197.7,-0.35421,0.00076,4.64456]
[1780377344137,39.45,70679.28,197.7,-0.35645,0.00076,4.65473]
[1780377344426,39.45,70681.31,197.7,-0.35492,0.00076,4.6478]
[1780377348453,39.46,70683.12,197.7,-0.35358,0.00075,4.64168]
[1780377349498,39.46,70683.12,197.7,-0.35358,0.00075,4.64168]
[1780377350039,39.46,70683.12,197.7,-0.35358,0.00075,4.64168]
[1780377350180,39.46,70683.88,197.7,-0.35302,0.00075,4.63908]
[1780377351146,39.46,70690.27,197.7,-0.34822,0.00075,4.61651]
[1780377351760,39.47,70693.61,197.7,-0.34573,0.00075,4.60449]
[1780377354212,39.47,70691.24,197.7,-0.34753,0.00075,4.61322]
[1780377359026,39.49,70692.2,197.7,-0.34687,0.00075,4.61]
[1780377359267,39.49,70692.64,197.7,-0.34655,0.00075,4.60848]
[1780377359531,39.5,70687.64,197.7,-0.35031,0.00075,4.62645]
[1780377360575,39.5,70687.64,197.7,-0.35031,0.00075,4.62645]
[1780377361043,39.5,70687.64,197.7,-0.35031,0.00075,4.62645]
[1780377361130,39.5,70685.14,197.7,-0.3522,0.00075,4.6353]
[1780377361546,39.5,70677.45,197.7,-0.35802,0.00076,4.6618]
[1780377362569,39.5,70677.45,197.7,-0.35802,0.00076,4.6618]
[1780377362629,39.51,70674.1,197.7,-0.36057,0.00076,4.67304]
[1780377365283,39.51,70674.56,197.7,-0.36024,0.00076,4.67159]
[1780377365769,39.51,70674.56,197.7,-0.36024,0.00076,4.67159]
[1780377365985,39.51,70674.56,197.7,-0.36024,0.00076,4.67159]
[1780377366086,39.51,70671.57,197.7,-0.36252,0.00076,4.68149]
[1780377366466,39.51,70671.57,197.7,-0.36252,0.00076,4.68149]
[1780377366814,39.51,70671.57,197.7,-0.36252,0.00076,4.68149]
[1780377367081,39.51,70671.57,197.7,-0.36252,0.00076,4.68149]
[1780377367085,39.51,70671.57,197.7,-0.36252,0.00076,4.68149]
[1780377367264,39.52,70661.9,197.7,-0.3699,0.00077,4.71236]
[1780377368187,39.52,70654.23,197.7,-0.3758,0.00077,4.73572]
[1780377369263,39.52,70652.24,197.7,-0.37734,0.00077,4.74163]
[1780377371349,39.53,70653.06,197.7,-0.37672,0.00077,4.73927]
[1780377371547,39.53,70653.06,197.7,-0.37672,0.00077,4.73927]
[1780377373240,39.53,70653.55,197.7,-0.37635,0.00077,4.73784]
[1780377373255,39.53,70655.59,197.7,-0.37479,0.00077,4.7318]
[1780377373676,39.53,70655.59,197.7,-0.37479,0.00077,4.7318]
[1780377373980,39.53,70651.4,197.7,-0.37802,0.00077,4.74423]
[1780377374636,39.54,70648.13,197.7,-0.38056,0.00077,4.75372]
[1780377375414,39.54,70648.13,197.7,-0.38056,0.00077,4.75372]
[1780377376084,39.54,70648.41,197.7,-0.38035,0.00077,4.75295]
[1780377378267,39.54,70647.46,197.7,-0.38108,0.00077,4.75568]
[1780377379169,39.55,70644.1,197.7,-0.38369,0.00077,4.76519]
[1780377379840,39.55,70640.86,197.7,-0.38621,0.00078,4.77415]
[1780377382093,39.55,70642.31,197.7,-0.38509,0.00077,4.7702]
[1780377382929,39.55,70644.25,197.7,-0.38359,0.00077,4.76484]
[1780377384011,39.55,70647.17,197.7,-0.38134,0.00077,4.75664]
[1780377388701,39.56,70647.74,197.7,-0.38093,0.00077,4.75512]
[1780377388718,39.56,70647.74,197.7,-0.38093,0.00077,4.75512]
[1780377389741,39.57,70651.5,197.7,-0.37805,0.00077,4.74433]
[1780377390748,39.57,70654.04,197.7,-0.3761,0.00077,4.7369]
[1780377391751,39.57,70654.04,197.7,-0.3761,0.00077,4.7369]
[1780377391792,39.57,70654.04,197.7,-0.3761,0.00077,4.7369]
[1780377392029,39.58,70650.8,197.7,-0.37825,0.00077,4.7306]
[1780377392569,39.58,70650.8,197.7,-0.37825,0.00077,4.7306]
[1780377392761,39.58,70646.34,197.7,-0.38171,0.00077,4.74344]
[1780377394267,39.58,70646.34,197.7,-0.38171,0.00077,4.74344]
[1780377394640,39.58,70645.67,197.7,-0.38223,0.00077,4.74535]
[1780377395105,39.58,70645.67,197.7,-0.38223,0.00077,4.74535]
[1780377395255,39.58,70635.96,197.7,-0.38978,0.00078,4.77191]
[1780377395783,39.58,70633.32,197.7,-0.39185,0.00078,4.77884]
[1780377397397,39.58,70632.96,197.7,-0.39213,0.00078,4.77977]
[1780377401825,39.59,70634.41,197.7,-0.391,0.00078,4.77602]
[1780377406905,39.59,70633.65,197.7,-0.3916,0.00078,4.77802]
[1780377410969,39.59,70632.79,197.7,-0.39228,0.00078,4.78027]
[1780377413026,39.59,70634.0,197.7,-0.39133,0.00078,4.77713]
[1780377413027,39.59,70634.0,197.7,-0.39133,0.00078,4.77713]
[1780377413044,39.59,70630.41,197.7,-0.39414,0.00078,4.78638]
[1780377414939,39.59,70629.0,197.7,-0.39524,0.00078,4.78995]
[1780377415951,39.59,70629.0,197.7,-0.39524,0.00078,4.78995]
[1780377415984,39.59,70629.0,197.7,-0.39524,0.00078,4.78995]
[1780377416027,39.59,70629.79,197.7,-0.39462,0.00078,4.78795]
[1780377416954,39.59,70628.23,197.7,-0.39585,0.00078,4.79189]
[1780377420991,39.6,70625.09,197.7,-0.39831,0.00078,4.79969]
[1780377422569,39.6,70625.02,197.7,-0.39837,0.00078,4.79987]
[1780377423005,39.6,70626.45,197.7,-0.39725,0.00078,4.79636]
[1780377423678,39.6,70626.45,197.7,-0.39725,0.00078,4.79636]
[1780377424279,39.6,70626.45,197.7,-0.39725,0.00078,4.79636]
[1780377424251,39.6,70625.48,197.7,-0.39801,0.00078,4.79875]
[1780377424810,39.6,70625.48,197.7,-0.39801,0.00078,4.79875]
[1780377425302,39.6,70617.59,197.7,-0.40421,0.00079,4.81752]
[1780377425440,39.6,70617.59,197.7,-0.40421,0.00079,4.81752]
[1780377425473,39.6,70617.59,197.7,-0.40421,0.00079,4.81752]
[1780377426028,39.6,70621.95,197.7,-0.40079,0.00078,4.8073]
[1780377429110,39.6,70620.76,197.7,-0.40172,0.00079,4.81013]
[1780377432267,39.6,70620.6,197.7,-0.40185,0.00079,4.81051]
[1780377432070,39.6,70617.78,197.7,-0.40406,0.00079,4.81709]
[1780377433077,39.6,70615.67,197.7,-0.40573,0.00079,4.82192]
[1780377435092,39.6,70614.22,197.7,-0.40687,0.00079,4.82519]
[1780377436098,39.6,70609.24,197.7,-0.4108,0.00079,4.83611]
[1780377439119,39.6,70611.98,197.7,-0.40863,0.00079,4.83015]
[1780377441394,39.6,70611.85,197.7,-0.40873,0.00079,4.83043]
[1780377443800,39.6,70612.14,197.7,-0.4085,0.00079,4.82979]
[1780377443813,39.6,70612.14,197.7,-0.4085,0.00079,4.82979]
[1780377444275,39.6,70612.14,197.7,-0.4085,0.00079,4.82979]
[1780377444155,39.6,70615.66,197.7,-0.40573,0.00079,4.82192]
[1780377445162,39.6,70618.65,197.7,-0.40338,0.00079,4.81507]
[1780377446561,39.6,70618.83,197.7,-0.40324,0.00079,4.81467]
[1780377448779,39.61,70618.77,197.7,-0.4033,0.00079,4.81484]
[1780377448788,39.61,70618.77,197.7,-0.4033,0.00079,4.81484]
[1780377450197,39.61,70616.95,197.7,-0.40474,0.00079,4.81907]
[1780377451203,39.61,70616.87,197.7,-0.40453,0.00079,4.80362]
[1780377452572,39.62,70616.86,197.7,-0.40454,0.00079,4.80366]
[1780377453589,39.62,70616.87,197.7,-0.40454,0.00079,4.80365]
[1780377454225,39.62,70618.39,197.7,-0.40334,0.00079,4.80016]
[1780377455590,39.62,70618.9,197.7,-0.40295,0.00079,4.79898]
[1780377456239,39.62,70618.8,197.7,-0.40303,0.00079,4.79923]
[1780377458252,39.62,70620.16,197.7,-0.40196,0.00079,4.79604]
[1780377461274,39.62,70616.86,197.7,-0.40456,0.00079,4.80372]
[1780377466279,39.62,70617.22,197.7,-0.40428,0.00079,4.80289]
[1780377466310,39.62,70622.35,197.7,-0.40024,0.00079,4.79084]
[1780377467317,39.62,70624.63,197.7,-0.39845,0.00079,4.78533]
[1780377469259,39.63,70625.33,197.7,-0.3979,0.00079,4.78363]
[1780377469293,39.63,70625.33,197.7,-0.3979,0.00079,4.78363]
[1780377469505,39.63,70625.4,197.7,-0.39785,0.00079,4.78347]
[1780377470340,39.63,70631.1,197.7,-0.39338,0.00078,4.76919]
[1780377471347,39.63,70632.87,197.7,-0.392,0.00078,4.76465]
[1780377471680,39.63,70632.87,197.7,-0.392,0.00078,4.76465]
[1780377472354,39.63,70633.01,197.7,-0.3919,0.00078,4.76431]
[1780377476385,39.64,70634.72,197.7,-0.39058,0.00078,4.75992]
[1780377478396,39.64,70637.88,197.7,-0.38813,0.00078,4.75158]
[1780377479403,39.65,70635.85,197.7,-0.38972,0.00078,4.757]
[1780377480410,39.65,70634.58,197.7,-0.39071,0.00078,4.76037]
[1780377481913,39.65,70634.58,197.7,-0.39072,0.00078,4.76039]
[1780377482248,39.65,70634.58,197.7,-0.39072,0.00078,4.76039]
[1780377482253,39.65,70634.58,197.7,-0.39072,0.00078,4.76039]
[1780377482354,39.65,70634.77,197.7,-0.39058,0.00078,4.75991]
[1780377482574,39.65,70634.77,197.7,-0.39058,0.00078,4.75991]
[1780377483238,39.65,70634.77,197.7,-0.39058,0.00078,4.75991]
[1780377483252,39.65,70637.19,197.7,-0.38869,0.00078,4.75352]
[1780377484330,39.66,70639.54,197.7,-0.38686,0.00078,4.74722]
[1780377485447,39.66,70643.65,197.7,-0.38367,0.00078,4.73595]
[1780377489275,39.66,70644.65,197.7,-0.38291,0.00078,4.7332]
[1780377489318,39.66,70644.65,197.7,-0.38291,0.00078,4.7332]
[1780377490268,39.67,70644.76,197.7,-0.38284,0.00078,4.73294]
[1780377490485,39.67,70640.61,197.7,-0.38607,0.00078,4.74443]
[1780377492858,39.67,70637.77,197.7,-0.38829,0.00078,4.75215]
[1780377494325,39.67,70635.78,197.7,-0.38985,0.00078,4.75745]
[1780377494513,39.67,70637.17,197.7,-0.38876,0.00078,4.75376]
[1780377496526,39.68,70639.46,197.7,-0.38698,0.00078,4.74764]
[1780377497534,39.68,70640.95,197.7,-0.38583,0.00078,4.7436]
[1780377499455,39.68,70641.34,197.7,-0.38553,0.00078,4.74255]
[1780377501279,39.68,70641.41,197.7,-0.38548,0.00078,4.74238]
[1780377501290,39.68,70641.41,197.7,-0.38548,0.00078,4.74238]
[1780377502268,39.68,70642.06,197.7,-0.38499,0.00078,4.74063]
[1780377502370,39.69,70644.12,197.7,-0.38339,0.00078,4.73495]
[1780377503150,39.69,70651.02,197.7,-0.37806,0.00077,4.71532]
[1780377503576,39.69,70654.26,197.7,-0.37556,0.00077,4.70581]
[1780377508727,39.71,70653.9,197.7,-0.37589,0.00077,4.7071]
[1780377508741,39.71,70653.9,197.7,-0.37589,0.00077,4.7071]
[1780377508887,39.71,70653.9,197.7,-0.37589,0.00077,4.7071]
[1780377509205,39.71,70653.79,197.7,-0.37599,0.00077,4.70747]
[1780377509618,39.72,70640.62,197.7,-0.38619,0.00078,4.74487]
[1780377512255,39.72,70637.68,197.7,-0.38815,0.00078,4.73697]
[1780377512578,39.72,70637.68,197.7,-0.38815,0.00078,4.73697]
[1780377518850,39.73,70638.64,197.7,-0.38743,0.00078,4.73449]
[1780377518974,39.73,70638.64,197.7,-0.38743,0.00078,4.73449]
[1780377519168,39.73,70638.64,197.7,-0.38743,0.00078,4.73449]
[1780377519210,39.73,70637.79,197.7,-0.3881,0.00078,4.73678]
[1780377520016,39.73,70637.79,197.7,-0.3881,0.00078,4.73678]
[1780377520048,39.73,70637.79,197.7,-0.3881,0.00078,4.73678]
[1780377520261,39.73,70637.79,197.7,-0.3881,0.00078,4.73678]
[1780377520350,39.73,70642.01,197.7,-0.38481,0.00078,4.72535]
[1780377521448,39.73,70649.37,197.7,-0.37911,0.00077,4.70465]
[1780377521703,39.74,70650.82,197.7,-0.37799,0.00077,4.70049]
[1780377524893,39.74,70651.01,197.7,-0.37787,0.00077,4.70001]
[1780377524994,39.75,70650.19,197.7,-0.37851,0.00077,4.70243]
[1780377525502,39.75,70650.19,197.7,-0.37851,0.00077,4.70243]
[1780377525529,39.75,70650.19,197.7,-0.37851,0.00077,4.70243]
[1780377525731,39.75,70656.23,197.7,-0.37385,0.00077,4.68466]
[1780377528072,39.75,70657.23,197.7,-0.37309,0.00077,4.68168]
[1780377528286,39.75,70657.42,197.7,-0.37295,0.00077,4.68115]
[1780377529449,39.75,70657.42,197.7,-0.37295,0.00077,4.68115]
[1780377529093,39.76,70662.03,197.7,-0.36941,0.00077,4.66706]
[1780377529548,39.76,70662.03,197.7,-0.36941,0.00077,4.66706]
[1780377534611,39.77,70662.54,197.7,-0.36906,0.00077,4.66563]
[1780377535584,39.77,70662.58,197.7,-0.36904,0.00077,4.66554]
[1780377539745,39.78,70661.99,197.7,-0.3695,0.00077,4.66743]
[1780377539760,39.78,70661.99,197.7,-0.3695,0.00077,4.66743]
[1780377539888,39.78,70661.99,197.7,-0.3695,0.00077,4.66743]
[1780377539930,39.78,70661.99,197.7,-0.3695,0.00077,4.66743]
[1780377540213,39.78,70661.99,197.7,-0.36952,0.00077,4.66751]
[1780377540909,39.78,70661.99,197.7,-0.36952,0.00077,4.66751]
[1780377541268,39.78,70661.99,197.7,-0.36952,0.00077,4.66751]
[1780377541285,39.78,70659.28,197.7,-0.37161,0.00077,4.67586]
[1780377541905,39.78,70659.28,197.7,-0.37161,0.00077,4.67586]
[1780377541908,39.78,70659.28,197.7,-0.37161,0.00077,4.67586]
[1780377542116,39.79,70645.24,197.7,-0.38246,0.00078,4.71696]
[1780377543063,39.79,70643.44,197.7,-0.38386,0.00078,4.72199]
[1780377546105,39.79,70643.55,197.7,-0.38379,0.00078,4.72173]
[1780377546305,39.8,70641.35,197.7,-0.3855,0.00078,4.7278]
[1780377547117,39.8,70636.74,197.7,-0.38909,0.00078,4.74019]
[1780377548267,39.8,70636.74,197.7,-0.38909,0.00078,4.74019]
[1780377548308,39.8,70633.27,197.7,-0.3918,0.00078,4.74927]
[1780377549910,39.8,70632.05,197.7,-0.39275,0.00078,4.75241]
[1780377551014,39.8,70632.05,197.7,-0.39275,0.00078,4.75241]
[1780377556690,39.8,70630.99,197.7,-0.39359,0.00078,4.75513]
[1780377556958,39.8,70629.18,197.7,-0.395,0.00078,4.75971]
[1780377561994,39.8,70629.39,197.7,-0.39484,0.00078,4.75917]
[1780377567030,39.8,70627.71,197.7,-0.39615,0.00078,4.76336]
[1780377569410,39.8,70625.45,197.7,-0.39792,0.00078,4.76892]
[1780377571877,39.79,70624.36,197.7,-0.39847,0.00079,4.75576]
[1780377574287,39.79,70623.76,197.7,-0.39894,0.00079,4.7572]
[1780377574288,39.79,70623.76,197.7,-0.39894,0.00079,4.7572]
[1780377574496,39.79,70623.76,197.7,-0.39894,0.00079,4.7572]
[1780377575465,39.79,70624.19,197.7,-0.3986,0.00079,4.75615]
[1780377575439,39.79,70632.3,197.7,-0.39222,0.00078,4.73587]
[1780377576093,39.79,70639.41,197.7,-0.38666,0.00078,4.7171]
[1780377576681,39.79,70639.41,197.7,-0.38666,0.00078,4.7171]
[1780377582135,39.79,70636.26,197.7,-0.38913,0.00078,4.72555]
[1780377586163,39.79,70634.54,197.7,-0.39047,0.00078,4.73007]
[1780377587170,39.79,70635.95,197.7,-0.38937,0.00078,4.72636]
[1780377592464,39.79,70634.89,197.7,-0.3902,0.00078,4.72914]
[1780377595201,39.79,70633.91,197.7,-0.39096,0.00078,4.73169]
[1780377595252,39.79,70633.91,197.7,-0.39096,0.00078,4.73169]
[1780377595267,39.79,70633.91,197.7,-0.39096,0.00078,4.73169]
[1780377595441,39.79,70631.24,197.7,-0.39305,0.00078,4.73857]
[1780377596233,39.79,70627.18,197.7,-0.39624,0.00079,4.7488]
[1780377597240,39.79,70625.37,197.7,-0.39766,0.00079,4.75326]
[1780377597630,39.79,70625.37,197.7,-0.39766,0.00079,4.75326]
[1780377602800,39.79,70625.5,197.7,-0.39755,0.00079,4.75291]
[1780377604289,39.78,70629.64,197.7,-0.3943,0.00078,4.7426]
[1780377606548,39.78,70630.85,197.7,-0.39335,0.00078,4.73953]
[1780377607310,39.79,70632.28,197.7,-0.39223,0.00078,4.73587]
[1780377608317,39.79,70633.95,197.7,-0.39092,0.00078,4.73155]
[1780377613352,39.79,70634.05,197.7,-0.39085,0.00078,4.73133]
[1780377615366,39.79,70630.66,197.7,-0.39351,0.00078,4.74007]
[1780377616373,39.79,70626.71,197.7,-0.39662,0.00079,4.74998]
[1780377617380,39.79,70621.39,197.7,-0.4008,0.00079,4.76287]
[1780377617561,39.79,70621.39,197.7,-0.4008,0.00079,4.76287]
[1780377618853,39.79,70621.38,197.7,-0.40081,0.00079,4.76289]
[1780377619991,39.79,70621.05,197.7,-0.40107,0.00079,4.76366]
[1780377620010,39.79,70621.05,197.7,-0.40107,0.00079,4.76366]
[1780377620401,39.79,70618.9,197.7,-0.40276,0.00079,4.7687]
[1780377621408,39.79,70617.25,197.7,-0.40406,0.00079,4.7725]
[1780377621564,39.79,70617.25,197.7,-0.40406,0.00079,4.7725]
[1780377622295,39.79,70617.25,197.7,-0.40406,0.00079,4.7725]
[1780377625833,39.78,70617.51,197.7,-0.40384,0.00079,4.77185]
[1780377625865,39.78,70617.51,197.7,-0.40384,0.00079,4.77185]
[1780377626267,39.78,70617.51,197.7,-0.40384,0.00079,4.77185]
[1780377626443,39.78,70614.28,197.7,-0.40639,0.00079,4.77918]
[1780377627508,39.78,70613.04,197.7,-0.40737,0.00079,4.78195]
[1780377628457,39.78,70614.95,197.7,-0.40586,0.00079,4.77768]
[1780377628592,39.78,70614.95,197.7,-0.40586,0.00079,4.77768]
[1780377629497,39.78,70618.17,197.7,-0.40331,0.00079,4.77032]
[1780377630359,39.78,70618.17,197.7,-0.40331,0.00079,4.77032]
[1780377630383,39.78,70618.17,197.7,-0.40331,0.00079,4.77032]
[1780377630425,39.78,70618.17,197.7,-0.40331,0.00079,4.77032]
[1780377630428,39.78,70618.17,197.7,-0.40331,0.00079,4.77032]
[1780377630472,39.78,70623.1,197.7,-0.39943,0.00079,4.75869]
[1780377630576,39.78,70623.1,197.7,-0.39943,0.00079,4.75869]
[1780377630610,39.78,70623.1,197.7,-0.39943,0.00079,4.75869]
[1780377631479,39.78,70627.8,197.7,-0.39542,0.00079,4.73131]
[1780377632486,39.78,70629.57,197.7,-0.39403,0.00079,4.72686]
[1780377634576,39.78,70629.21,197.7,-0.39432,0.00079,4.72781]
[1780377637267,39.79,70628.15,197.7,-0.39516,0.00079,4.7305]
[1780377639535,39.79,70629.88,197.7,-0.39381,0.00079,4.72618]
[1780377641549,39.8,70627.91,197.7,-0.39537,0.00079,4.73117]
[1780377642525,39.8,70627.91,197.7,-0.39537,0.00079,4.73117]
[1780377642556,39.8,70627.87,197.7,-0.39541,0.00079,4.73128]
[1780377647739,39.8,70628.89,197.7,-0.39462,0.00079,4.72878]
[1780377647772,39.81,70629.09,197.7,-0.39447,0.00079,4.7283]
[1780377650833,39.81,70629.12,197.7,-0.39445,0.00079,4.72823]
[1780377650934,39.81,70629.05,197.7,-0.39452,0.00079,4.72845]
[1780377654594,39.82,70628.99,197.7,-0.39457,0.00079,4.72861]
[1780377657974,39.82,70630.09,197.7,-0.39373,0.00079,4.72591]
[1780377658020,39.82,70630.09,197.7,-0.39373,0.00079,4.72591]
[1780377658342,39.83,70630.82,197.7,-0.39316,0.00079,4.72407]
[1780377658639,39.83,70630.82,197.7,-0.39316,0.00079,4.72407]
[1780377659073,39.83,70630.82,197.7,-0.39316,0.00079,4.72407]
[1780377659074,39.83,70635.64,197.7,-0.38938,0.00078,4.71158]
[1780377661826,39.83,70636.7,197.7,-0.38856,0.00078,4.7088]
[1780377661852,39.83,70636.7,197.7,-0.38856,0.00078,4.7088]
[1780377661855,39.83,70636.7,197.7,-0.38856,0.00078,4.7088]
[1780377661871,39.83,70636.7,197.7,-0.38856,0.00078,4.7088]
[1780377662001,39.83,70636.7,197.7,-0.38856,0.00078,4.7088]
[1780377662074,39.83,70636.7,197.7,-0.38856,0.00078,4.7088]
[1780377662089,39.83,70643.41,197.7,-0.38332,0.00078,4.69057]
[1780377663114,39.83,70649.96,197.7,-0.37822,0.00078,4.67201]
[1780377663831,39.83,70649.96,197.7,-0.37822,0.00078,4.67201]
[1780377664387,39.83,70649.96,197.7,-0.37822,0.00078,4.67201]
[1780377664398,39.83,70649.96,197.7,-0.37822,0.00078,4.67201]
[1780377664598,39.83,70649.96,197.7,-0.37822,0.00078,4.67201]
[1780377664426,39.84,70650.16,197.7,-0.37807,0.00078,4.67145]
[1780377665011,39.84,70650.16,197.7,-0.37807,0.00078,4.67145]
[1780377665016,39.84,70650.16,197.7,-0.37807,0.00078,4.67145]
[1780377665579,39.84,70641.5,197.7,-0.38482,0.00078,4.6959]
[1780377666597,39.84,70641.5,197.7,-0.38482,0.00078,4.6959]
[1780377666005,39.84,70636.95,197.7,-0.38838,0.00078,4.7082]
[1780377666955,39.84,70633.08,197.7,-0.39141,0.00078,4.71837]
[1780377669268,39.84,70633.31,197.7,-0.39124,0.00078,4.71778]
[1780377669908,39.84,70631.38,197.7,-0.39276,0.00079,4.72276]
[1780377672969,39.84,70629.27,197.7,-0.39442,0.00079,4.72814]
[1780377680212,39.84,70629.05,197.7,-0.39459,0.00079,4.72869]
[1780377680389,39.84,70629.05,197.7,-0.39459,0.00079,4.72869]
[1780377680491,39.84,70629.05,197.7,-0.39459,0.00079,4.72869]
[1780377680525,39.84,70629.05,197.7,-0.39459,0.00079,4.72869]
[1780377680675,39.84,70629.09,197.7,-0.39456,0.00079,4.7286]
[1780377680925,39.84,70629.09,197.7,-0.39456,0.00079,4.7286]
[1780377680957,39.84,70639.95,197.7,-0.38605,0.00078,4.70019]
[1780377682132,39.84,70649.82,197.7,-0.37836,0.00078,4.67253]
[1780377684715,39.85,70649.81,197.7,-0.37838,0.00078,4.6726]
[1780377690300,39.86,70651.39,197.7,-0.37718,0.00078,4.66813]
[1780377690535,39.86,70651.39,197.7,-0.37718,0.00078,4.66813]
[1780377690557,39.86,70651.39,197.7,-0.37718,0.00078,4.66813]
[1780377690624,39.86,70652.54,197.7,-0.3763,0.00077,4.66479]
[1780377690706,39.86,70652.54,197.7,-0.3763,0.00077,4.66479]
[1780377690770,39.86,70652.54,197.7,-0.3763,0.00077,4.66479]
[1780377690986,39.86,70652.54,197.7,-0.3763,0.00077,4.66479]
[1780377691087,39.86,70657.43,197.7,-0.37214,0.00077,4.63407]
[1780377692049,39.86,70657.43,197.7,-0.37214,0.00077,4.63407]
[1780377692591,39.86,70657.43,197.7,-0.37214,0.00077,4.63407]
[1780377692615,39.86,70660.26,197.7,-0.36995,0.00077,4.62545]
[1780377692911,39.87,70658.26,197.7,-0.37151,0.00077,4.6316]
[1780377693638,39.87,70658.26,197.7,-0.37151,0.00077,4.6316]
[1780377696269,39.87,70658.94,197.7,-0.37099,0.00077,4.62958]
[1780377701677,39.88,70658.85,197.7,-0.3711,0.00077,4.63]
[1780377708017,39.9,70659.03,197.7,-0.37101,0.00077,4.62967]
[1780377709443,39.9,70659.03,197.7,-0.37101,0.00077,4.62967]
[1780377713623,39.91,70659.36,197.7,-0.37079,0.00077,4.62878]
[1780377713654,39.91,70659.36,197.7,-0.37079,0.00077,4.62878]
[1780377714061,39.91,70661.04,197.7,-0.3695,0.00077,4.62368]
[1780377716633,39.92,70661.55,197.7,-0.36912,0.00077,4.62213]
[1780377717596,39.92,70658.44,197.7,-0.37154,0.00077,4.63173]
[1780377718089,39.92,70655.88,197.7,-0.37352,0.00077,4.63948]
[1780377720152,39.92,70655.97,197.7,-0.37346,0.00077,4.63923]
[1780377720753,39.93,70655.53,197.7,-0.3738,0.00077,4.64057]
[1780377721111,39.93,70653.97,197.7,-0.37502,0.00078,4.64523]
[1780377722238,39.93,70653.97,197.7,-0.37502,0.00078,4.64523]
[1780377723305,39.93,70652.91,197.7,-0.37584,0.00078,4.64837]
[1780377726180,39.93,70654.72,197.7,-0.37445,0.00077,4.64306]
[1780377726181,39.93,70654.72,197.7,-0.37445,0.00077,4.64306]
[1780377726191,39.93,70654.72,197.7,-0.37445,0.00077,4.64306]
[1780377727074,39.94,70654.26,197.7,-0.37481,0.00077,4.64445]
[1780377730020,39.94,70654.34,197.7,-0.37476,0.00077,4.64426]
[1780377735209,39.95,70655.51,197.7,-0.37388,0.00077,4.64087]
[1780377739237,39.95,70654.21,197.7,-0.37491,0.00077,4.64481]
[1780377741411,39.96,70654.83,197.7,-0.37443,0.00077,4.64299]
[1780377741413,39.96,70654.83,197.7,-0.37443,0.00077,4.64299]
[1780377741491,39.96,70654.83,197.7,-0.37443,0.00077,4.64299]
[1780377741512,39.96,70654.83,197.7,-0.37443,0.00077,4.64299]
[1780377741614,39.96,70653.71,197.7,-0.3753,0.00077,4.64632]
[1780377742282,39.96,70644.11,197.7,-0.38277,0.00078,4.67386]
[1780377743265,39.96,70641.39,197.7,-0.38489,0.00078,4.68136]
[1780377744272,39.96,70639.54,197.7,-0.38634,0.00078,4.68638]
[1780377745279,39.96,70641.59,197.7,-0.38473,0.00078,4.68079]
[1780377748300,39.95,70639.29,197.7,-0.38652,0.00078,4.68703]
[1780377752328,39.95,70639.5,197.7,-0.38601,0.00078,4.67036]
[1780377755020,39.95,70639.46,197.7,-0.38603,0.00078,4.67046]
[1780377755349,39.95,70636.66,197.7,-0.38823,0.00079,4.67796]
[1780377756356,39.95,70635.26,197.7,-0.38933,0.00079,4.68167]
[1780377759649,39.95,70632.6,197.7,-0.39143,0.00079,4.6886]
[1780377759710,39.95,70632.6,197.7,-0.39143,0.00079,4.6886]
[1780377759712,39.95,70632.6,197.7,-0.39143,0.00079,4.6886]
[1780377760268,39.95,70632.6,197.7,-0.39143,0.00079,4.6886]
[1780377760504,39.95,70628.05,197.7,-0.39501,0.00079,4.70017]
[1780377761697,39.95,70619.13,197.7,-0.40208,0.00079,4.72173]
[1780377762623,39.95,70615.97,197.7,-0.40458,0.00079,4.72901]
[1780377762827,39.95,70615.97,197.7,-0.40458,0.00079,4.72901]
[1780377763461,39.95,70613.89,197.7,-0.40623,0.0008,4.73369]
[1780377764684,39.95,70613.89,197.7,-0.40623,0.0008,4.73369]
[1780377766546,39.94,70616.49,197.7,-0.40415,0.00079,4.72777]
[1780377767549,39.94,70622.56,197.7,-0.39933,0.00079,4.71353]
[1780377768440,39.94,70625.3,197.7,-0.39716,0.00079,4.70688]
[1780377768713,39.94,70625.3,197.7,-0.39716,0.00079,4.70688]
[1780377771461,39.94,70626.61,197.7,-0.39612,0.00079,4.70365]
[1780377771781,39.94,70626.61,197.7,-0.39612,0.00079,4.70365]
[1780377771792,39.94,70626.61,197.7,-0.39612,0.00079,4.70365]
[1780377772468,39.94,70633.93,197.7,-0.39035,0.00079,4.68505]
[1780377777210,39.94,70633.85,197.7,-0.39043,0.00079,4.6853]
[1780377777507,39.94,70633.85,197.7,-0.39043,0.00079,4.6853]
[1780377781837,39.95,70635.28,197.7,-0.38932,0.00079,4.68162]
[1780377781867,39.95,70635.28,197.7,-0.38932,0.00079,4.68162]
[1780377781892,39.95,70635.28,197.7,-0.38932,0.00079,4.68162]
[1780377781901,39.95,70635.28,197.7,-0.38932,0.00079,4.68162]
[1780377781923,39.95,70635.28,197.7,-0.38932,0.00079,4.68162]
[1780377782114,39.95,70635.28,197.7,-0.38932,0.00079,4.68162]
[1780377782538,39.95,70638.14,197.7,-0.38708,0.00078,4.67403]
[1780377783545,39.95,70641.14,197.7,-0.38473,0.00078,4.66591]
[1780377784552,39.95,70642.63,197.7,-0.38356,0.00078,4.66182]
[1780377787573,39.96,70644.01,197.7,-0.38249,0.00078,4.65803]
[1780377790594,39.96,70641.26,197.7,-0.38466,0.00078,4.66568]
[1780377791101,39.96,70641.26,197.7,-0.38466,0.00078,4.66568]
[1780377791600,39.96,70637.53,197.7,-0.38759,0.00079,4.67578]
[1780377791738,39.96,70637.53,197.7,-0.38759,0.00079,4.67578]
[1780377791738,39.96,70637.53,197.7,-0.38759,0.00079,4.67578]
[1780377792739,39.96,70636.14,197.7,-0.38868,0.00079,4.67948]
[1780377794625,39.96,70638.41,197.7,-0.3869,0.00078,4.67343]
[1780377797646,39.97,70639.81,197.7,-0.38581,0.00078,4.66967]
[1780377798653,39.97,70643.21,197.7,-0.38315,0.00078,4.66036]
[1780377801674,39.97,70640.73,197.7,-0.3851,0.00078,4.66722]
[1780377806711,39.98,70634.71,197.7,-0.38984,0.00079,4.68336]
[1780377811748,39.98,70633.26,197.7,-0.39065,0.00079,4.67107]
[1780377812501,39.98,70633.26,197.7,-0.39065,0.00079,4.67107]
[1780377812600,39.98,70633.26,197.7,-0.39065,0.00079,4.67107]
[1780377818363,39.98,70633.56,197.7,-0.39041,0.00079,4.67029]
[1780377824839,39.98,70631.25,197.7,-0.39224,0.00079,4.67626]
[1780377829486,39.98,70630.88,197.7,-0.39253,0.00079,4.6772]
[1780377829874,39.98,70629.07,197.7,-0.39395,0.00079,4.68179]
[1780377834908,39.98,70628.64,197.7,-0.3943,0.00079,4.68291]
[1780377840224,39.98,70628.61,197.7,-0.39433,0.00079,4.683]
[1780377844515,39.99,70627.78,197.7,-0.395,0.00079,4.6851]
[1780377848000,39.98,70632.25,197.7,-0.39146,0.00079,4.67373]
[1780377850137,39.98,70632.66,197.7,-0.39113,0.00079,4.67266]
[1780377851021,39.98,70634.18,197.7,-0.38993,0.00079,4.66871]
[1780377853616,39.98,70634.2,197.7,-0.38992,0.00079,4.66866]
[1780377854583,39.98,70633.56,197.7,-0.39042,0.00079,4.67033]
[1780377855049,39.98,70636.14,197.7,-0.38839,0.00079,4.66355]
[1780377856086,39.98,70636.14,197.7,-0.38839,0.00079,4.66355]
[1780377860087,39.98,70633.7,197.7,-0.39032,0.00079,4.66998]
[1780377865804,39.98,70633.16,197.7,-0.39074,0.00079,4.67139]
[1780377867657,39.98,70628.41,197.7,-0.3945,0.00079,4.68352]
[1780377868144,39.98,70626.68,197.7,-0.39586,0.00079,4.68782]
[1780377870158,39.98,70625.02,197.7,-0.39717,0.00079,4.69189]
[1780377871613,39.98,70625.43,197.7,-0.39653,0.00079,4.67481]
[1780377872602,39.98,70625.43,197.7,-0.39653,0.00079,4.67481]
[1780377874486,39.98,70624.95,197.7,-0.39691,0.0008,4.67599]
[1780377879267,39.97,70625.51,197.7,-0.39645,0.00079,4.67458]
[1780377879688,39.97,70625.51,197.7,-0.39645,0.00079,4.67458]
[1780377879789,39.97,70622.41,197.7,-0.39892,0.0008,4.68213]
[1780377880228,39.97,70620.77,197.7,-0.40022,0.0008,4.68605]
[1780377885256,39.97,70620.69,197.7,-0.40028,0.0008,4.68622]
[1780377887277,39.97,70622.88,197.7,-0.39853,0.0008,4.68097]
[1780377888284,39.97,70625.02,197.7,-0.39683,0.0008,4.67575]
[1780377890081,39.97,70625.05,197.7,-0.39681,0.0008,4.67568]
[1780377895333,39.97,70625.74,197.7,-0.39626,0.00079,4.67399]
[1780377899807,39.97,70624.99,197.7,-0.39686,0.0008,4.67584]
[1780377900041,39.97,70624.03,197.7,-0.39763,0.0008,4.67819]
[1780377900385,39.97,70624.03,197.7,-0.39763,0.0008,4.67819]
[1780377900415,39.97,70624.03,197.7,-0.39763,0.0008,4.67819]
[1780377900778,39.97,70624.03,197.7,-0.39763,0.0008,4.67819]
[1780377900797,39.97,70614.83,197.7,-0.40496,0.0008,4.69983]
[1780377900995,39.97,70614.83,197.7,-0.40496,0.0008,4.69983]
[1780377901417,39.97,70598.53,197.7,-0.41805,0.00081,4.73424]
[1780377902604,39.97,70598.53,197.7,-0.41805,0.00081,4.73424]
[1780377902662,39.97,70596.03,197.7,-0.42007,0.00081,4.73906]
[1780377904527,39.97,70597.05,197.7,-0.41924,0.00081,4.73711]
[1780377904553,39.97,70597.05,197.7,-0.41924,0.00081,4.73711]
[1780377904590,39.97,70596.63,197.7,-0.41958,0.00081,4.73791]
[1780377904975,39.97,70596.63,197.7,-0.41958,0.00081,4.73791]
[1780377905526,39.97,70596.63,197.7,-0.41958,0.00081,4.73791]
[1780377905527,39.97,70596.63,197.7,-0.41958,0.00081,4.73791]
[1780377905716,39.98,70591.38,197.7,-0.42382,0.00081,4.74772]
[1780377906326,39.98,70591.38,197.7,-0.42382,0.00081,4.74772]
[1780377906535,39.98,70591.38,197.7,-0.42382,0.00081,4.74772]
[1780377906784,39.98,70591.38,197.7,-0.42382,0.00081,4.74772]
[1780377906814,39.98,70581.85,197.7,-0.43154,0.00081,4.76413]
[1780377907525,39.98,70581.85,197.7,-0.43154,0.00081,4.76413]
[1780377907607,39.98,70575.52,197.7,-0.43669,0.00081,4.77404]
[1780377908338,39.98,70575.52,197.7,-0.43669,0.00081,4.77404]
[1780377908670,39.98,70568.89,197.7,-0.44208,0.00081,4.78357]
[1780377909440,39.98,70568.89,197.7,-0.44208,0.00081,4.78357]
[1780377909699,39.98,70567.67,197.7,-0.44308,0.00082,4.78523]
[1780377910790,39.98,70566.09,197.7,-0.44436,0.00082,4.78733]
[1780377911605,39.98,70563.92,197.7,-0.44613,0.00082,4.79013]
[1780377912453,39.97,70560.83,197.7,-0.44865,0.00082,4.79396]
[1780377914467,39.96,70564.75,197.7,-0.44544,0.00082,4.78904]
[1780377915474,39.96,70563.24,197.7,-0.44667,0.00082,4.79096]
[1780377918497,39.95,70565.63,197.7,-0.4447,0.00082,4.78787]
[1780377919667,39.95,70561.79,197.7,-0.44784,0.00082,4.79274]
[1780377920644,39.95,70561.79,197.7,-0.44784,0.00082,4.79274]
[1780377920797,39.95,70561.79,197.7,-0.44784,0.00082,4.79274]
[1780377920745,39.95,70561.57,197.7,-0.44801,0.00082,4.793]
[1780377921714,39.94,70560.18,197.7,-0.44915,0.00082,4.79469]
[1780377922523,39.94,70555.63,197.7,-0.45287,0.00082,4.79993]
[1780377923530,39.94,70552.85,197.7,-0.45514,0.00082,4.80292]
[1780377924269,39.94,70552.85,197.7,-0.45514,0.00082,4.80292]
[1780377924537,39.94,70549.71,197.7,-0.45771,0.00082,4.80611]
[1780377926677,39.93,70549.71,197.7,-0.45771,0.00082,4.80611]
[1780377926774,39.93,70549.71,197.7,-0.45771,0.00082,4.80611]
[1780377926840,39.93,70549.1,197.7,-0.4582,0.00082,4.8067]
[1780377926924,39.93,70549.1,197.7,-0.4582,0.00082,4.8067]
[1780377926996,39.93,70549.1,197.7,-0.4582,0.00082,4.8067]
[1780377927681,39.93,70539.05,197.7,-0.46645,0.00082,4.81547]
[1780377928716,39.93,70533.35,197.7,-0.47114,0.00082,4.81953]
[1780377929672,39.93,70533.35,197.7,-0.47114,0.00082,4.81953]
[1780377929755,39.93,70531.46,197.7,-0.47269,0.00082,4.82072]
[1780377930461,39.93,70531.46,197.7,-0.47269,0.00082,4.82072]
[1780377930579,39.92,70533.46,197.7,-0.47105,0.00082,4.81945]
[1780377931190,39.92,70533.46,197.7,-0.47105,0.00082,4.81945]
[1780377931216,39.92,70533.46,197.7,-0.47105,0.00082,4.81945]
[1780377931240,39.92,70533.46,197.7,-0.47105,0.00082,4.81945]
[1780377931439,39.92,70533.46,197.7,-0.47105,0.00082,4.81945]
[1780377931830,39.92,70539.58,197.7,-0.46591,0.00082,4.79939]
[1780377932807,39.92,70539.58,197.7,-0.46591,0.00082,4.79939]
[1780377932593,39.92,70542.02,197.7,-0.4639,0.00082,4.79742]
[1780377932958,39.92,70542.02,197.7,-0.4639,0.00082,4.79742]
[1780377933600,39.92,70547.6,197.7,-0.4593,0.00082,4.79244]
[1780377934442,39.92,70547.6,197.7,-0.4593,0.00082,4.79244]
[1780377934607,39.91,70550.92,197.7,-0.45656,0.00082,4.78918]
[1780377936455,39.91,70550.62,197.7,-0.45681,0.00082,4.78948]
[1780377936621,39.91,70550.8,197.7,-0.45666,0.00082,4.7893]
[1780377937267,39.91,70550.8,197.7,-0.45666,0.00082,4.7893]
[1780377937312,39.91,70550.8,197.7,-0.45666,0.00082,4.7893]
[1780377937731,39.91,70548.97,197.7,-0.45816,0.00082,4.79111]
[1780377938268,39.91,70548.97,197.7,-0.45816,0.00082,4.79111]
[1780377938780,39.91,70550.26,197.7,-0.4571,0.00082,4.78984]
[1780377943670,39.9,70553.69,197.7,-0.45427,0.00082,4.78626]
[1780377944677,39.9,70554.97,197.7,-0.45321,0.00082,4.78487]
[1780377948267,39.89,70555.27,197.7,-0.45297,0.00082,4.78454]
[1780377948705,39.89,70549.86,197.7,-0.45742,0.00082,4.79022]
[1780377949712,39.89,70547.97,197.7,-0.45897,0.00082,4.79206]
[1780377954267,39.89,70547.87,197.7,-0.45905,0.00082,4.79215]
[1780377958270,39.88,70548.03,197.7,-0.45891,0.00082,4.79199]
[1780377958775,39.88,70545.33,197.7,-0.46113,0.00082,4.7945]
[1780377959860,39.88,70541.58,197.7,-0.46423,0.00083,4.79774]
[1780377960025,39.88,70541.58,197.7,-0.46423,0.00083,4.79774]
[1780377960789,39.87,70542.95,197.7,-0.46309,0.00083,4.79659]
[1780377962804,39.87,70541.88,197.7,-0.46397,0.00083,4.79749]
[1780377963811,39.87,70540.73,197.7,-0.46492,0.00083,4.79843]
[1780377966832,39.86,70536.2,197.7,-0.46866,0.00083,4.80188]
[1780377967267,39.86,70536.2,197.7,-0.46866,0.00083,4.80188]
[1780377967365,39.86,70536.2,197.7,-0.46866,0.00083,4.80188]
[1780377967839,39.86,70531.19,197.7,-0.4728,0.00083,4.80521]
[1780377968846,39.86,70533.17,197.7,-0.47116,0.00083,4.80396]
[1780377971067,39.85,70533.7,197.7,-0.47072,0.00083,4.80361]
[1780377971867,39.85,70535.04,197.7,-0.46961,0.00083,4.8027]
[1780377974164,39.85,70534.41,197.7,-0.47013,0.00083,4.80313]
[1780377974887,39.85,70533.1,197.7,-0.47121,0.00083,4.804]
[1780377975441,39.85,70533.1,197.7,-0.47121,0.00083,4.804]
[1780377975895,39.84,70527.4,197.7,-0.47592,0.00083,4.80738]
[1780377976902,39.84,70523.01,197.7,-0.47956,0.00083,4.80953]
[1780377978310,39.84,70522.74,197.7,-0.47978,0.00083,4.80965]
[1780377978469,39.84,70522.74,197.7,-0.47978,0.00083,4.80965]
[1780377978918,39.83,70520.04,197.7,-0.48202,0.00083,4.81076]
[1780377980932,39.82,70518.99,197.7,-0.48288,0.00083,4.81115]
[1780377984750,39.82,70518.49,197.7,-0.4833,0.00083,4.81133]
[1780377984889,39.81,70518.72,197.7,-0.4831,0.00083,4.81124]
[1780377985267,39.81,70518.72,197.7,-0.4831,0.00083,4.81124]
[1780377985790,39.81,70518.72,197.7,-0.4831,0.00083,4.81124]
[1780377985845,39.8,70513.82,197.7,-0.48717,0.00083,4.81274]
[1780377986823,39.8,70513.82,197.7,-0.48717,0.00083,4.81274]
[1780377986924,39.8,70509.89,197.7,-0.49043,0.00083,4.81358]
[1780377987033,39.8,70512.21,197.7,-0.4885,0.00083,4.81312]
[1780377988312,39.8,70514.45,197.7,-0.48664,0.00083,4.81257]
[1780377989354,39.8,70511.93,197.7,-0.48873,0.00083,4.81318]
[1780377992016,39.79,70508.66,197.7,-0.49143,0.00083,4.79811]
[1780377993022,39.79,70507.61,197.7,-0.4923,0.00083,4.79825]
[1780377994573,39.79,70507.61,197.7,-0.4923,0.00083,4.79825]
[1780377994904,39.78,70507.17,197.7,-0.49267,0.00083,4.79831]
[1780377996270,39.78,70508.59,197.7,-0.49148,0.00083,4.79812]
[1780377998335,39.78,70509.43,197.7,-0.49078,0.00083,4.79799]
[1780377998433,39.77,70509.57,197.7,-0.49067,0.00083,4.79797]
[1780377999443,39.77,70509.57,197.7,-0.49067,0.00083,4.79797]
[1780378000223,39.77,70505.97,197.7,-0.49367,0.00083,4.79843]
[1780378001099,39.76,70503.76,197.7,-0.49551,0.00083,4.79858]
[1780378005133,39.75,70502.9,197.7,-0.49623,0.00083,4.79861]
[1780378005918,39.75,70502.9,197.7,-0.49623,0.00083,4.79861]
[1780378005930,39.75,70501.49,197.7,-0.4974,0.00083,4.79863]
[1780378006729,39.74,70508.2,197.7,-0.49181,0.00083,4.79818]
[1780378007267,39.74,70508.2,197.7,-0.49181,0.00083,4.79818]
[1780378007829,39.74,70508.2,197.7,-0.49181,0.00083,4.79818]
[1780378007830,39.74,70508.2,197.7,-0.49181,0.00083,4.79818]
[1780378007878,39.74,70508.2,197.7,-0.49181,0.00083,4.79818]
[1780378007959,39.74,70516.46,197.7,-0.48492,0.00083,4.79632]
[1780378008420,39.74,70523.05,197.7,-0.47942,0.00083,4.79381]
[1780378009134,39.74,70524.19,197.7,-0.47847,0.00083,4.79328]
[1780378010292,39.74,70524.19,197.7,-0.47847,0.00083,4.79328]
[1780378010488,39.74,70524.06,197.7,-0.47858,0.00083,4.79335]
[1780378011267,39.74,70524.06,197.7,-0.47858,0.00083,4.79335]
[1780378011313,39.74,70524.06,197.7,-0.47858,0.00083,4.79335]
[1780378011764,39.74,70530.72,197.7,-0.47303,0.00083,4.78975]
[1780378012302,39.73,70536.75,197.7,-0.46801,0.00083,4.78569]
[1780378014149,39.73,70536.43,197.7,-0.46827,0.00083,4.78592]
[1780378014169,39.72,70536.56,197.7,-0.46816,0.00083,4.78582]
[1780378016131,39.72,70536.97,197.7,-0.46782,0.00083,4.78552]
[1780378016271,39.72,70536.97,197.7,-0.46782,0.00083,4.78552]
[1780378016358,39.72,70538.01,197.7,-0.46695,0.00083,4.78473]
[1780378017091,39.72,70538.01,197.7,-0.46695,0.00083,4.78473]
[1780378017488,39.72,70538.01,197.7,-0.46695,0.00083,4.78473]
[1780378018635,39.71,70548.04,197.7,-0.45861,0.00083,4.77603]
[1780378018991,39.71,70548.04,197.7,-0.45861,0.00083,4.77603]
[1780378019578,39.71,70548.04,197.7,-0.45861,0.00083,4.77603]
[1780378019679,39.71,70550.95,197.7,-0.45619,0.00083,4.77312]
[1780378022356,39.7,70551.18,197.7,-0.456,0.00083,4.77287]
[1780378022535,39.7,70551.33,197.7,-0.45587,0.00083,4.77271]
[1780378023232,39.69,70545.8,197.7,-0.46046,0.00083,4.77814]
[1780378024267,39.69,70545.8,197.7,-0.46046,0.00083,4.77814]
[1780378024293,39.69,70543.34,197.7,-0.4625,0.00083,4.78035]
[1780378028439,39.68,70543.33,197.7,-0.4625,0.00083,4.78035]
[1780378028540,39.68,70544.69,197.7,-0.46137,0.00083,4.77914]
[1780378029969,39.68,70544.69,197.7,-0.46137,0.00083,4.77914]
[1780378029274,39.68,70547.9,197.7,-0.4587,0.00083,4.77613]
[1780378030217,39.68,70547.9,197.7,-0.4587,0.00083,4.77613]
[1780378030652,39.67,70550.43,197.7,-0.45659,0.00083,4.7736]
[1780378031288,39.67,70552.56,197.7,-0.45482,0.00083,4.77137]
[1780378033703,39.66,70554.91,197.7,-0.45286,0.00083,4.7688]
[1780378034309,39.66,70559.94,197.7,-0.44869,0.00083,4.76293]
[1780378035316,39.66,70562.3,197.7,-0.44673,0.00083,4.75999]
[1780378036115,39.66,70562.3,197.7,-0.44673,0.00083,4.75999]
[1780378040351,39.65,70560.32,197.7,-0.44836,0.00083,4.76245]
[1780378041269,39.65,70560.32,197.7,-0.44836,0.00083,4.76245]
[1780378041699,39.65,70563.37,197.7,-0.44584,0.00083,4.75861]
[1780378042788,39.65,70565.71,197.7,-0.4439,0.00083,4.75553]
[1780378046117,39.65,70564.7,197.7,-0.44473,0.00083,4.75686]
[1780378046393,39.65,70569.08,197.7,-0.4411,0.00083,4.75089]
[1780378047201,39.65,70569.08,197.7,-0.4411,0.00083,4.75089]
[1780378047269,39.65,70569.08,197.7,-0.4411,0.00083,4.75089]
[1780378047400,39.64,70574.31,197.7,-0.43678,0.00083,4.74325]
[1780378048407,39.64,70576.66,197.7,-0.43484,0.00082,4.73963]
[1780378049944,39.64,70576.66,197.7,-0.43484,0.00082,4.73963]
[1780378051428,39.64,70577.3,197.7,-0.43411,0.00083,4.72271]
[1780378052435,39.64,70575.94,197.7,-0.43524,0.00083,4.72484]
[1780378053268,39.64,70575.94,197.7,-0.43524,0.00083,4.72484]
[1780378053902,39.64,70575.94,197.7,-0.43524,0.00083,4.72484]
[1780378053989,39.65,70573.03,197.7,-0.43765,0.00083,4.72928]
[1780378054052,39.65,70573.03,197.7,-0.43765,0.00083,4.72928]
[1780378054054,39.65,70573.03,197.7,-0.43765,0.00083,4.72928]
[1780378054617,39.65,70569.88,197.7,-0.44026,0.00083,4.73388]
[1780378055966,39.65,70569.88,197.7,-0.44026,0.00083,4.73388]
[1780378055973,39.65,70569.88,197.7,-0.44026,0.00083,4.73388]
[1780378056002,39.64,70568.02,197.7,-0.4418,0.00083,4.7365]
[1780378056055,39.64,70568.02,197.7,-0.4418,0.00083,4.7365]
[1780378056464,39.64,70565.49,197.7,-0.4439,0.00083,4.73995]
[1780378057630,39.64,70563.67,197.7,-0.44541,0.00083,4.74235]
[1780378058267,39.64,70563.67,197.7,-0.44541,0.00083,4.74235]
[1780378058496,39.64,70563.67,197.7,-0.44541,0.00083,4.74235]
[1780378058751,39.64,70559.03,197.7,-0.44926,0.00083,4.74816]
[1780378059281,39.64,70559.03,197.7,-0.44926,0.00083,4.74816]
[1780378059486,39.64,70554.04,197.7,-0.45341,0.00083,4.75392]
[1780378060618,39.64,70551.19,197.7,-0.45579,0.00083,4.75697]
[1780378063046,39.63,70555.7,197.7,-0.45202,0.00083,4.75204]
[1780378063513,39.63,70558.77,197.7,-0.44946,0.00083,4.74845]
[1780378064794,39.63,70558.77,197.7,-0.44946,0.00083,4.74845]
[1780378064857,39.63,70561.46,197.7,-0.44723,0.00083,4.74514]
[1780378065268,39.63,70561.46,197.7,-0.44723,0.00083,4.74514]
[1780378065527,39.63,70562.82,197.7,-0.44609,0.00083,4.74341]
[1780378066534,39.63,70564.89,197.7,-0.44437,0.00083,4.74071]
[1780378068795,39.62,70566.58,197.7,-0.44296,0.00083,4.73843]
[1780378070562,39.62,70568.33,197.7,-0.44151,0.00083,4.73601]
[1780378072916,39.62,70569.04,197.7,-0.44092,0.00083,4.735]
[1780378072979,39.62,70567.96,197.7,-0.44181,0.00083,4.73652]
[1780378074793,39.62,70567.42,197.7,-0.44226,0.00083,4.73726]
[1780378074858,39.61,70564.87,197.7,-0.44437,0.00083,4.74071]
[1780378075883,39.61,70563.81,197.7,-0.44525,0.00083,4.7421]
[1780378077014,39.61,70566.0,197.7,-0.44343,0.00083,4.73918]
[1780378080633,39.6,70564.76,197.7,-0.44444,0.00083,4.74082]
[1780378082166,39.6,70564.37,197.7,-0.44476,0.00083,4.74133]
[1780378082180,39.6,70564.37,197.7,-0.44476,0.00083,4.74133]
[1780378082325,39.6,70564.37,197.7,-0.44476,0.00083,4.74133]
[1780378082840,39.59,70548.95,197.7,-0.45761,0.00084,4.7592]
[1780378083977,39.59,70546.12,197.7,-0.45997,0.00084,4.76194]
[1780378084747,39.59,70546.12,197.7,-0.45997,0.00084,4.76194]
[1780378084940,39.59,70546.09,197.7,-0.46,0.00084,4.76197]
[1780378085668,39.59,70544.87,197.7,-0.46102,0.00084,4.7631]
[1780378086939,39.59,70544.87,197.7,-0.46102,0.00084,4.7631]
[1780378087682,39.59,70536.34,197.7,-0.46815,0.00084,4.77013]
[1780378092796,39.58,70536.2,197.7,-0.46826,0.00084,4.77023]
[1780378093724,39.57,70532.42,197.7,-0.47143,0.00084,4.77284]
[1780378094941,39.57,70532.42,197.7,-0.47143,0.00084,4.77284]
[1780378095079,39.57,70531.63,197.7,-0.47209,0.00084,4.77335]
[1780378095738,39.57,70525.68,197.7,-0.47708,0.00084,4.77676]
[1780378099487,39.55,70525.01,197.7,-0.47763,0.00084,4.7771]
[1780378101854,39.54,70524.44,197.7,-0.47811,0.00084,4.77737]
[1780378101925,39.54,70522.53,197.7,-0.47971,0.00084,4.77826]
[1780378102787,39.54,70520.73,197.7,-0.48122,0.00084,4.77903]
[1780378105808,39.53,70518.05,197.7,-0.48347,0.00084,4.78004]
[1780378107262,39.52,70517.63,197.7,-0.48382,0.00084,4.78018]
[1780378107822,39.52,70516.95,197.7,-0.48439,0.00084,4.78041]
[1780378108829,39.51,70514.16,197.7,-0.48674,0.00084,4.78124]
[1780378109836,39.51,70512.69,197.7,-0.48797,0.00084,4.78161]
[1780378112857,39.5,70512.7,197.7,-0.48793,0.00084,4.76584]
[1780378113340,39.5,70512.7,197.7,-0.48793,0.00084,4.76584]
[1780378113864,39.49,70513.62,197.7,-0.48715,0.00084,4.76561]
[1780378114871,39.49,70514.73,197.7,-0.48622,0.00084,4.76531]
[1780378115624,39.49,70514.73,197.7,-0.48622,0.00084,4.76531]
[1780378115878,39.49,70515.87,197.7,-0.48525,0.00084,4.76498]
[1780378116885,39.48,70514.8,197.7,-0.48616,0.00084,4.76529]
[1780378119906,39.48,70513.66,197.7,-0.48712,0.00085,4.7656]
[1780378121920,39.47,70511.05,197.7,-0.48932,0.00085,4.7662]
[1780378122273,39.47,70511.05,197.7,-0.48932,0.00085,4.7662]
[1780378122686,39.47,70511.05,197.7,-0.48932,0.00085,4.7662]
[1780378122952,39.47,70511.05,197.7,-0.48932,0.00085,4.7662]
[1780378123054,39.46,70504.65,197.7,-0.49473,0.00085,4.76706]
[1780378123934,39.46,70498.58,197.7,-0.49987,0.00085,4.76707]
[1780378124639,39.46,70498.58,197.7,-0.49987,0.00085,4.76707]
[1780378124831,39.46,70498.58,197.7,-0.49987,0.00085,4.76707]
[1780378125009,39.46,70495.56,197.7,-0.50242,0.00085,4.76677]
[1780378125268,39.46,70495.56,197.7,-0.50242,0.00085,4.76677]
[1780378126076,39.46,70491.39,197.7,-0.50595,0.00085,4.76605]
[1780378127057,39.45,70487.93,197.7,-0.50888,0.00085,4.76517]
[1780378128662,39.45,70487.57,197.7,-0.50919,0.00085,4.76506]
[1780378129081,39.45,70482.79,197.7,-0.51323,0.00085,4.76338]
[1780378129267,39.45,70482.79,197.7,-0.51323,0.00085,4.76338]
[1780378129582,39.45,70482.79,197.7,-0.51323,0.00085,4.76338]
[1780378129976,39.44,70479.77,197.7,-0.51579,0.00085,4.76206]
[1780378130945,39.44,70479.77,197.7,-0.51579,0.00085,4.76206]
[1780378131064,39.44,70477.88,197.7,-0.51739,0.00085,4.76114]
[1780378131990,39.44,70481.43,197.7,-0.51438,0.00085,4.76281]
[1780378133268,39.44,70481.19,197.7,-0.51459,0.00085,4.7627]
[1780378133925,39.44,70481.19,197.7,-0.51459,0.00085,4.7627]
[1780378134099,39.44,70487.16,197.7,-0.50954,0.00085,4.76493]
[1780378135012,39.44,70492.44,197.7,-0.50507,0.00085,4.76627]
[1780378136020,39.43,70487.69,197.7,-0.50909,0.00085,4.76509]
[1780378137027,39.43,70491.8,197.7,-0.50561,0.00085,4.76614]
[1780378138592,39.43,70491.94,197.7,-0.50549,0.00085,4.76617]
[1780378139041,39.43,70492.97,197.7,-0.50462,0.00085,4.76637]
[1780378140049,39.43,70495.34,197.7,-0.50261,0.00085,4.76675]
[1780378141267,39.42,70495.44,197.7,-0.50253,0.00085,4.76676]
[1780378141964,39.42,70495.44,197.7,-0.50253,0.00085,4.76676]
[1780378142062,39.42,70499.18,197.7,-0.49936,0.00085,4.7671]
[1780378145083,39.42,70498.21,197.7,-0.50018,0.00085,4.76704]
[1780378148027,39.41,70498.57,197.7,-0.49988,0.00085,4.76707]
[1780378148104,39.41,70500.4,197.7,-0.49833,0.00085,4.76715]
[1780378149111,39.41,70505.72,197.7,-0.49382,0.00085,4.76698]
[1780378150118,39.4,70506.81,197.7,-0.4929,0.00085,4.76687]
[1780378150191,39.4,70506.81,197.7,-0.4929,0.00085,4.76687]
[1780378150205,39.4,70506.81,197.7,-0.4929,0.00085,4.76687]
[1780378151125,39.4,70501.9,197.7,-0.49706,0.00085,4.76716]
[1780378152133,39.4,70500.45,197.7,-0.49829,0.00085,4.76715]
[1780378153140,39.4,70497.77,197.7,-0.50056,0.00085,4.76701]
[1780378156161,39.4,70495.84,197.7,-0.50219,0.00085,4.76681]
[1780378157168,39.39,70497.34,197.7,-0.50092,0.00085,4.76697]
[1780378158555,39.39,70499.46,197.7,-0.49913,0.00085,4.76711]
[1780378159307,39.39,70499.46,197.7,-0.49913,0.00085,4.76711]
[1780378159512,39.39,70499.96,197.7,-0.4987,0.00085,4.76713]
[1780378163426,39.37,70502.58,197.7,-0.49648,0.00085,4.76715]
[1780378164505,39.37,70502.58,197.7,-0.49648,0.00085,4.76715]
[1780378164678,39.37,70505.19,197.7,-0.49427,0.00085,4.76702]
[1780378165280,39.37,70505.19,197.7,-0.49427,0.00085,4.76702]
[1780378165529,39.37,70505.19,197.7,-0.49427,0.00085,4.76702]
[1780378165834,39.37,70505.19,197.7,-0.49427,0.00085,4.76702]
[1780378165880,39.37,70509.41,197.7,-0.49069,0.00085,4.7665]
[1780378166318,39.37,70512.54,197.7,-0.48804,0.00085,4.76587]
[1780378167871,39.36,70514.37,197.7,-0.48649,0.00085,4.7654]
[1780378168247,39.36,70513.11,197.7,-0.48755,0.00085,4.76573]
[1780378173282,39.35,70512.75,197.7,-0.48782,0.00085,4.75]
[1780378178316,39.34,70513.04,197.7,-0.48758,0.00085,4.74993]
[1780378180972,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378180994,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378181513,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378181976,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378182013,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378182156,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378182211,39.34,70513.03,197.7,-0.48758,0.00085,4.74993]
[1780378182806,39.33,70505.56,197.7,-0.49394,0.00085,4.75118]
[1780378184063,39.33,70499.42,197.7,-0.49917,0.00085,4.7513]
[1780378184268,39.33,70499.42,197.7,-0.49917,0.00085,4.7513]
[1780378184999,39.33,70495.84,197.7,-0.50222,0.00085,4.751]
[1780378185733,39.33,70493.01,197.7,-0.50463,0.00085,4.75056]
[1780378189394,39.32,70491.09,197.7,-0.50626,0.00085,4.75016]
[1780378192415,39.32,70492.39,197.7,-0.50516,0.00085,4.75044]
[1780378193322,39.32,70492.39,197.7,-0.50516,0.00085,4.75044]
[1780378194429,39.31,70494.09,197.7,-0.50371,0.00085,4.75075]
[1780378195436,39.31,70495.44,197.7,-0.50256,0.00085,4.75095]
[1780378196857,39.31,70493.54,197.7,-0.50418,0.00085,4.75066]
[1780378198457,39.31,70495.52,197.7,-0.50249,0.00085,4.75096]
[1780378200178,39.31,70495.52,197.7,-0.50249,0.00085,4.75096]
[1780378200268,39.31,70494.86,197.7,-0.50306,0.00085,4.75087]
[1780378200981,39.31,70496.63,197.7,-0.50155,0.00085,4.75109]
[1780378202169,39.31,70496.63,197.7,-0.50155,0.00085,4.75109]
[1780378201478,39.31,70499.51,197.7,-0.49909,0.00085,4.75131]
[1780378203189,39.3,70501.35,197.7,-0.49753,0.00085,4.75135]
[1780378204092,39.3,70501.35,197.7,-0.49753,0.00085,4.75135]
[1780378204499,39.3,70501.21,197.7,-0.49764,0.00085,4.75135]
[1780378204593,39.3,70504.34,197.7,-0.49498,0.00085,4.75127]
[1780378205506,39.29,70508.42,197.7,-0.4915,0.00085,4.75084]
[1780378206273,39.29,70508.42,197.7,-0.4915,0.00085,4.75084]
[1780378206513,39.29,70507.18,197.7,-0.49256,0.00085,4.75101]
[1780378207664,39.29,70505.1,197.7,-0.49433,0.00085,4.75121]
[1780378208527,39.29,70500.6,197.7,-0.49816,0.00085,4.75134]
[1780378210670,39.28,70499.65,197.7,-0.49897,0.00085,4.75131]
[1780378214569,39.27,70501.89,197.7,-0.49706,0.00085,4.75135]
[1780378217161,39.26,70505.67,197.7,-0.49384,0.00085,4.75117]
[1780378217267,39.26,70505.67,197.7,-0.49384,0.00085,4.75117]
[1780378217805,39.26,70508.86,197.7,-0.49112,0.00085,4.75077]
[1780378218805,39.26,70512.13,197.7,-0.48833,0.00085,4.75014]
[1780378220398,39.26,70512.97,197.7,-0.48761,0.00085,4.74993]
[1780378220434,39.26,70512.97,197.7,-0.48761,0.00085,4.74993]
[1780378220488,39.26,70512.97,197.7,-0.48761,0.00085,4.74993]
[1780378221063,39.26,70517.39,197.7,-0.48385,0.00085,4.74863]
[1780378221362,39.26,70517.39,197.7,-0.48385,0.00085,4.74863]
[1780378221451,39.26,70517.39,197.7,-0.48385,0.00085,4.74863]
[1780378221619,39.26,70520.57,197.7,-0.48113,0.00085,4.74742]
[1780378223593,39.25,70520.38,197.7,-0.4813,0.00085,4.7475]
[1780378223601,39.25,70520.38,197.7,-0.4813,0.00085,4.7475]
[1780378223930,39.25,70520.38,197.7,-0.4813,0.00085,4.7475]
[1780378224183,39.25,70522.91,197.7,-0.47914,0.00085,4.7464]
[1780378225039,39.25,70512.21,197.7,-0.48826,0.00085,4.75012]
[1780378225647,39.25,70509.84,197.7,-0.49028,0.00085,4.7506]
[1780378227331,39.25,70510.19,197.7,-0.48998,0.00085,4.75054]
[1780378227661,39.24,70513.98,197.7,-0.48675,0.00085,4.74967]
[1780378228578,39.24,70513.98,197.7,-0.48675,0.00085,4.74967]
[1780378229283,39.24,70514.85,197.7,-0.48601,0.00085,4.74943]
[1780378232859,39.23,70513.3,197.7,-0.48729,0.00086,4.73398]
[1780378232949,39.22,70516.08,197.7,-0.48491,0.00086,4.73318]
[1780378233269,39.22,70516.08,197.7,-0.48491,0.00086,4.73318]
[1780378233848,39.22,70516.08,197.7,-0.48491,0.00086,4.73318]
[1780378233873,39.22,70518.38,197.7,-0.48294,0.00086,4.73239]
[1780378234509,39.22,70518.38,197.7,-0.48294,0.00086,4.73239]
[1780378234712,39.22,70521.79,197.7,-0.48002,0.00086,4.73101]
[1780378237808,39.21,70522.86,197.7,-0.4791,0.00086,4.73052]
[1780378238746,39.21,70528.15,197.7,-0.47458,0.00086,4.72776]
[1780378241247,39.21,70527.18,197.7,-0.47541,0.00086,4.72831]
[1780378241767,39.21,70527.25,197.7,-0.47535,0.00086,4.72827]
[1780378243434,39.21,70527.25,197.7,-0.47534,0.00086,4.72827]
[1780378243464,39.21,70527.25,197.7,-0.47534,0.00086,4.72827]
[1780378243494,39.21,70527.25,197.7,-0.47534,0.00086,4.72827]
[1780378243569,39.21,70527.25,197.7,-0.47534,0.00086,4.72827]
[1780378243940,39.21,70527.25,197.7,-0.47534,0.00086,4.72827]
[1780378244113,39.2,70523.42,197.7,-0.47862,0.00086,4.73026]
[1780378244268,39.2,70523.42,197.7,-0.47862,0.00086,4.73026]
[1780378244312,39.2,70523.42,197.7,-0.47862,0.00086,4.73026]
[1780378245202,39.2,70504.76,197.7,-0.4946,0.00086,4.73537]
[1780378246004,39.2,70504.44,197.7,-0.49488,0.00086,4.73539]
[1780378246804,39.2,70502.73,197.7,-0.49634,0.00086,4.73547]
[1780378251445,39.19,70503.02,197.7,-0.49609,0.00086,4.73546]
[1780378251465,39.19,70503.02,197.7,-0.49609,0.00086,4.73546]
[1780378252183,39.19,70492.79,197.7,-0.50487,0.00086,4.73465]
[1780378252268,39.19,70492.79,197.7,-0.50487,0.00086,4.73465]
[1780378252846,39.19,70490.03,197.7,-0.50723,0.00086,4.73404]
[1780378255233,39.18,70488.31,197.7,-0.50871,0.00086,4.73357]
[1780378256640,39.18,70487.9,197.7,-0.50906,0.00086,4.73345]
[1780378257027,39.17,70488.02,197.7,-0.50896,0.00086,4.73349]
[1780378257333,39.17,70488.02,197.7,-0.50896,0.00086,4.73349]
[1780378257881,39.17,70480.95,197.7,-0.51503,0.00086,4.73085]
[1780378258888,39.17,70478.36,197.7,-0.51725,0.00086,4.72961]
[1780378260267,39.16,70478.13,197.7,-0.51745,0.00086,4.72949]
[1780378260902,39.16,70477.9,197.7,-0.51765,0.00086,4.72937]
[1780378263303,39.16,70478.06,197.7,-0.51751,0.00086,4.72945]
[1780378263357,39.16,70478.06,197.7,-0.51751,0.00086,4.72945]
[1780378263361,39.16,70478.06,197.7,-0.51751,0.00086,4.72945]
[1780378263627,39.15,70478.16,197.7,-0.51743,0.00086,4.7295]
[1780378263834,39.15,70478.16,197.7,-0.51743,0.00086,4.7295]
[1780378263867,39.15,70478.16,197.7,-0.51743,0.00086,4.7295]
[1780378264128,39.15,70478.16,197.7,-0.51743,0.00086,4.7295]
[1780378264186,39.15,70454.8,197.7,-0.53744,0.00086,4.71159]
[1780378264489,39.15,70454.8,197.7,-0.53744,0.00086,4.71159]
[1780378264492,39.15,70454.8,197.7,-0.53744,0.00086,4.71159]
[1780378265104,39.15,70454.8,197.7,-0.53744,0.00086,4.71159]
[1780378265139,39.15,70454.8,197.7,-0.53744,0.00086,4.71159]
[1780378265210,39.15,70454.8,197.7,-0.53744,0.00086,4.71159]
[1780378265189,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265301,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265329,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265396,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265598,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265600,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265693,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265707,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378265833,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378266136,39.15,70430.37,197.7,-0.55828,0.00085,4.68023]
[1780378266238,39.14,70426.9,197.7,-0.56124,0.00085,4.67473]
[1780378267274,39.14,70435.53,197.7,-0.5539,0.00085,4.6879]
[1780378268274,39.14,70432.88,197.7,-0.55617,0.00085,4.68401]
[1780378268355,39.14,70432.88,197.7,-0.55617,0.00085,4.68401]
[1780378268968,39.13,70430.05,197.7,-0.55858,0.00085,4.67969]
[1780378270637,39.13,70429.37,197.7,-0.55917,0.00085,4.67862]
[1780378272272,39.12,70429.92,197.7,-0.55871,0.00085,4.67946]
[1780378272345,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378272350,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378272402,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378272420,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378272983,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378273238,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378273249,39.12,70429.25,197.7,-0.55929,0.00085,4.6784]
[1780378272996,39.11,70433.79,197.7,-0.55543,0.00085,4.6853]
[1780378273983,39.11,70433.79,197.7,-0.55543,0.00085,4.6853]
[1780378274211,39.11,70433.79,197.7,-0.55543,0.00085,4.6853]
[1780378274218,39.11,70433.79,197.7,-0.55543,0.00085,4.6853]
[1780378274005,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378274687,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378274690,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378274778,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378274797,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378274999,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378275016,39.11,70444.38,197.7,-0.5464,0.00085,4.69971]
[1780378275045,39.1,70456.99,197.7,-0.53562,0.00086,4.71373]
[1780378275287,39.1,70456.99,197.7,-0.53562,0.00086,4.71373]
[1780378276027,39.1,70464.25,197.7,-0.5294,0.00086,4.72023]
[1780378278193,39.1,70465.05,197.7,-0.52871,0.00086,4.72088]
[1780378278478,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378278524,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378278553,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378278615,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378278636,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378278813,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378279083,39.09,70464.54,197.7,-0.52915,0.00086,4.72046]
[1780378279126,39.09,70472.02,197.7,-0.52274,0.00086,4.72592]
[1780378279484,39.09,70472.02,197.7,-0.52274,0.00086,4.72592]
[1780378280075,39.09,70472.02,197.7,-0.52274,0.00086,4.72592]
[1780378280110,39.09,70472.02,197.7,-0.52274,0.00086,4.72592]
[1780378280150,39.09,70472.02,197.7,-0.52274,0.00086,4.72592]
[1780378280217,39.09,70473.42,197.7,-0.52153,0.00086,4.7268]
[1780378280318,39.09,70473.42,197.7,-0.52153,0.00086,4.7268]
[1780378280671,39.09,70473.42,197.7,-0.52153,0.00086,4.7268]
[1780378281058,39.09,70482.32,197.7,-0.51389,0.00086,4.73143]
[1780378281287,39.09,70482.32,197.7,-0.51389,0.00086,4.73143]
[1780378282268,39.08,70483.37,197.7,-0.51299,0.00086,4.73186]
[1780378283076,39.08,70483.37,197.7,-0.51299,0.00086,4.73186]
[1780378283171,39.08,70482.48,197.7,-0.51375,0.00086,4.7315]
[1780378284079,39.08,70483.76,197.7,-0.51265,0.00086,4.73201]
[1780378289177,39.07,70483.43,197.7,-0.51294,0.00086,4.73188]
[1780378290142,39.06,70483.65,197.7,-0.51275,0.00086,4.73197]
[1780378290620,39.06,70484.41,197.7,-0.5121,0.00086,4.73226]
[1780378291128,39.06,70486.02,197.7,-0.51076,0.00086,4.71692]
[1780378295157,39.05,70484.59,197.7,-0.512,0.00086,4.7164]
[1780378299239,39.04,70483.07,197.7,-0.51332,0.00086,4.71581]
[1780378299774,39.04,70483.07,197.7,-0.51332,0.00086,4.71581]
[1780378300191,39.04,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378300547,39.04,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378303198,39.03,70486.19,197.7,-0.51062,0.00086,4.71697]
[1780378303258,39.03,70484.3,197.7,-0.51226,0.00086,4.71629]
[1780378304219,39.03,70477.53,197.7,-0.5181,0.00086,4.71321]
[1780378305092,39.03,70477.53,197.7,-0.5181,0.00086,4.71321]
[1780378305226,39.03,70479.78,197.7,-0.51616,0.00086,4.71434]
[1780378305420,39.03,70479.78,197.7,-0.51616,0.00086,4.71434]
[1780378306233,39.02,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378306353,39.02,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378306593,39.02,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378306808,39.02,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378306977,39.02,70485.42,197.7,-0.51129,0.00086,4.7167]
[1780378307240,39.02,70498.25,197.7,-0.50021,0.00086,4.71945]
[1780378308247,39.02,70504.33,197.7,-0.49495,0.00086,4.71948]
[1780378309278,39.02,70504.33,197.7,-0.49495,0.00086,4.71948]
[1780378309455,39.02,70503.71,197.7,-0.49549,0.00086,4.71952]
[1780378310261,39.02,70502.18,197.7,-0.49681,0.00086,4.71956]
[1780378312275,39.02,70504.83,197.7,-0.49452,0.00086,4.71945]
[1780378314164,39.02,70504.44,197.7,-0.49486,0.00086,4.71947]
[1780378314289,39.02,70508.46,197.7,-0.49138,0.00086,4.71903]
[1780378314408,39.02,70508.46,197.7,-0.49138,0.00086,4.71903]
[1780378315296,39.01,70511.93,197.7,-0.48838,0.00086,4.71837]
[1780378316303,39.01,70513.52,197.7,-0.48701,0.00086,4.71797]
[1780378317148,39.01,70513.52,197.7,-0.48701,0.00086,4.71797]
[1780378317162,39.01,70513.52,197.7,-0.48701,0.00086,4.71797]
[1780378318473,39.01,70514.91,197.7,-0.48581,0.00086,4.71758]
[1780378319267,39.01,70514.91,197.7,-0.48581,0.00086,4.71758]
[1780378319325,39.01,70518.9,197.7,-0.48236,0.00086,4.71622]
[1780378319936,39.01,70518.9,197.7,-0.48236,0.00086,4.71622]
[1780378320331,39.01,70523.98,197.7,-0.47798,0.00086,4.71398]
[1780378320382,39.01,70523.98,197.7,-0.47798,0.00086,4.71398]
[1780378321394,39.01,70523.98,197.7,-0.47798,0.00086,4.71398]
[1780378322099,39.01,70524.17,197.7,-0.47782,0.00086,4.71389]
[1780378322885,39.01,70520.08,197.7,-0.48135,0.00086,4.71575]
[1780378324251,39.01,70520.08,197.7,-0.48135,0.00086,4.71575]
[1780378324308,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324438,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324519,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324522,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324561,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324573,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324575,39.01,70519.36,197.7,-0.48197,0.00086,4.71604]
[1780378324896,39.01,70524.13,197.7,-0.47785,0.00086,4.71391]
[1780378325484,39.01,70524.13,197.7,-0.47785,0.00086,4.71391]
[1780378325967,39.01,70533.9,197.7,-0.46942,0.00086,4.70796]
[1780378327232,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328044,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328099,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328120,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328169,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328298,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328302,39.0,70538.26,197.7,-0.46567,0.00086,4.70463]
[1780378328252,39.0,70539.71,197.7,-0.46442,0.00086,4.70343]
[1780378328351,39.0,70539.71,197.7,-0.46442,0.00086,4.70343]
[1780378329165,39.0,70539.71,197.7,-0.46442,0.00086,4.70343]
[1780378329265,39.0,70546.85,197.7,-0.45828,0.00086,4.69685]
[1780378329649,39.0,70546.85,197.7,-0.45828,0.00086,4.69685]
[1780378329696,39.0,70546.85,197.7,-0.45828,0.00086,4.69685]
[1780378329869,39.0,70546.85,197.7,-0.45828,0.00086,4.69685]
[1780378330012,39.0,70554.13,197.7,-0.45202,0.00086,4.689]
[1780378331126,39.0,70557.2,197.7,-0.44939,0.00086,4.68534]
[1780378332263,39.0,70558.59,197.7,-0.4482,0.00086,4.68362]
[1780378333960,39.0,70558.52,197.7,-0.44826,0.00086,4.6837]
[1780378334173,39.0,70558.52,197.7,-0.44826,0.00086,4.6837]
[1780378334267,39.0,70560.13,197.7,-0.44688,0.00086,4.68166]
[1780378334722,39.0,70561.97,197.7,-0.4453,0.00086,4.67925]
[1780378337342,38.99,70563.02,197.7,-0.4444,0.00086,4.67784]
[1780378338268,38.99,70563.02,197.7,-0.4444,0.00086,4.67784]
[1780378338343,38.99,70563.64,197.7,-0.44387,0.00086,4.67699]
[1780378338713,38.99,70563.64,197.7,-0.44387,0.00086,4.67699]
[1780378338730,38.99,70566.25,197.7,-0.44163,0.00085,4.67335]
[1780378340229,38.99,70569.75,197.7,-0.43864,0.00085,4.66825]
[1780378341364,38.99,70569.75,197.7,-0.43864,0.00085,4.66825]
[1780378340476,38.99,70575.43,197.7,-0.43379,0.00085,4.65941]
[1780378341405,38.99,70575.43,197.7,-0.43379,0.00085,4.65941]
[1780378341493,38.99,70575.43,197.7,-0.43379,0.00085,4.65941]
[1780378341540,38.99,70575.43,197.7,-0.43379,0.00085,4.65941]
[1780378341850,38.99,70578.52,197.7,-0.43116,0.00085,4.65431]
[1780378342415,38.99,70578.52,197.7,-0.43116,0.00085,4.65431]
[1780378342498,38.98,70584.02,197.7,-0.42648,0.00085,4.64473]
[1780378343785,38.98,70584.02,197.7,-0.42648,0.00085,4.64473]
[1780378343820,38.98,70584.02,197.7,-0.42648,0.00085,4.64473]
[1780378343855,38.98,70584.02,197.7,-0.42648,0.00085,4.64473]
[1780378344100,38.98,70584.02,197.7,-0.42648,0.00085,4.64473]
[1780378344118,38.98,70588.29,197.7,-0.42286,0.00085,4.63685]
[1780378345032,38.98,70588.29,197.7,-0.42286,0.00085,4.63685]
[1780378345141,38.98,70588.29,197.7,-0.42286,0.00085,4.63685]
[1780378345161,38.98,70588.29,197.7,-0.42286,0.00085,4.63685]
[1780378345253,38.99,70578.6,197.7,-0.43109,0.00085,4.65417]
[1780378345390,38.99,70578.6,197.7,-0.43109,0.00085,4.65417]
[1780378345456,38.99,70578.6,197.7,-0.43109,0.00085,4.65417]
[1780378346344,38.99,70578.6,197.7,-0.43109,0.00085,4.65417]
[1780378346198,38.98,70582.91,197.7,-0.42742,0.00085,4.64671]
[1780378347247,38.98,70588.52,197.7,-0.42266,0.00085,4.63642]
[1780378347815,38.98,70590.56,197.7,-0.42093,0.00085,4.63251]
[1780378350046,38.98,70592.26,197.7,-0.41949,0.00085,4.62918]
[1780378350806,38.98,70593.48,197.7,-0.41846,0.00085,4.62676]
[1780378351818,38.98,70594.24,197.7,-0.41755,0.00085,4.60893]
[1780378352828,38.98,70594.24,197.7,-0.41755,0.00085,4.60893]
[1780378353175,38.98,70594.24,197.7,-0.41755,0.00085,4.60893]
[1780378353187,38.98,70596.16,197.7,-0.41592,0.00085,4.60502]
[1780378353545,38.98,70596.16,197.7,-0.41592,0.00085,4.60502]
[1780378353575,38.98,70594.94,197.7,-0.41696,0.00085,4.60752]
[1780378356054,38.98,70596.96,197.7,-0.41525,0.00085,4.60338]
[1780378356755,38.98,70596.96,197.7,-0.41525,0.00085,4.60338]
[1780378356969,38.99,70601.34,197.7,-0.41154,0.00085,4.59409]
[1780378359284,38.99,70603.05,197.7,-0.41011,0.00084,4.59038]
[1780378360851,38.99,70602.19,197.7,-0.41084,0.00084,4.59227]
[1780378360954,38.99,70601.2,197.7,-0.41168,0.00085,4.59443]
[1780378361631,38.99,70591.08,197.7,-0.42026,0.00085,4.61527]
[1780378362906,38.99,70591.08,197.7,-0.42026,0.00085,4.61527]
[1780378363008,38.99,70591.78,197.7,-0.41966,0.00085,4.6139]
[1780378366665,38.99,70594.99,197.7,-0.41693,0.00085,4.60745]
[1780378369687,38.99,70591.74,197.7,-0.41968,0.00085,4.61394]
[1780378371701,38.98,70593.95,197.7,-0.4178,0.00085,4.60953]
[1780378372895,38.98,70595.55,197.7,-0.41644,0.00085,4.60627]
[1780378373715,38.98,70593.79,197.7,-0.41793,0.00085,4.60984]
[1780378377742,38.98,70591.35,197.7,-0.41999,0.00085,4.61466]
[1780378378879,38.98,70588.97,197.7,-0.42201,0.00085,4.61926]
[1780378381293,38.97,70588.98,197.7,-0.422,0.00085,4.61923]
[1780378381390,38.97,70594.46,197.7,-0.41734,0.00085,4.60844]
[1780378382267,38.97,70594.46,197.7,-0.41734,0.00085,4.60844]
[1780378382320,38.97,70599.96,197.7,-0.41268,0.00085,4.59698]
[1780378382438,38.97,70599.96,197.7,-0.41268,0.00085,4.59698]
[1780378383267,38.97,70599.96,197.7,-0.41268,0.00085,4.59698]
[1780378383322,38.97,70603.23,197.7,-0.40991,0.00084,4.58987]
[1780378384102,38.97,70603.23,197.7,-0.40991,0.00084,4.58987]
[1780378384285,38.97,70597.96,197.7,-0.41437,0.00085,4.60122]
[1780378384888,38.97,70597.96,197.7,-0.41437,0.00085,4.60122]
[1780378385172,38.97,70590.68,197.7,-0.42055,0.00085,4.61594]
[1780378385904,38.97,70587.99,197.7,-0.42284,0.00085,4.62109]
[1780378387305,38.97,70589.87,197.7,-0.42123,0.00085,4.6175]
[1780378387814,38.97,70593.93,197.7,-0.41778,0.00085,4.60948]
[1780378389209,38.97,70595.51,197.7,-0.41644,0.00085,4.60627]
[1780378391888,38.96,70598.74,197.7,-0.4137,0.00085,4.59954]
[1780378393257,38.96,70597.1,197.7,-0.41509,0.00085,4.60298]
[1780378397264,38.96,70598.02,197.7,-0.41431,0.00085,4.60105]
[1780378397365,38.96,70599.37,197.7,-0.41316,0.00085,4.5982]
[1780378398611,38.96,70600.01,197.7,-0.41262,0.00085,4.59683]
[1780378399162,38.96,70607.1,197.7,-0.40663,0.00084,4.58113]
[1780378399546,38.96,70607.1,197.7,-0.40663,0.00084,4.58113]
[1780378399898,38.96,70610.99,197.7,-0.40335,0.00084,4.57207]
[1780378400905,38.96,70613.96,197.7,-0.40086,0.00084,4.56496]
[1780378402174,38.96,70616.1,197.7,-0.39906,0.00084,4.55973]
[1780378402869,38.96,70616.1,197.7,-0.39906,0.00084,4.55973]
[1780378402918,38.97,70615.31,197.7,-0.39973,0.00084,4.56168]
[1780378408155,38.96,70614.77,197.7,-0.40018,0.00084,4.56299]
[1780378408199,38.96,70614.3,197.7,-0.40057,0.00084,4.56413]
[1780378409252,38.96,70610.63,197.7,-0.40365,0.00084,4.57292]
[1780378409629,38.96,70610.63,197.7,-0.40365,0.00084,4.57292]
[1780378409968,38.96,70605.29,197.7,-0.40815,0.00084,4.58522]
[1780378410975,38.96,70602.62,197.7,-0.41041,0.00085,4.59116]
[1780378411982,38.96,70603.82,197.7,-0.4091,0.00085,4.57207]
[1780378413275,38.96,70603.82,197.7,-0.4091,0.00085,4.57207]
[1780378413371,38.96,70600.26,197.7,-0.41211,0.00085,4.57986]
[1780378414105,38.96,70600.26,197.7,-0.41211,0.00085,4.57986]
[1780378414180,38.96,70596.82,197.7,-0.41504,0.00085,4.58715]
[1780378415009,38.96,70594.39,197.7,-0.4171,0.00085,4.59215]
[1780378416011,38.96,70592.75,197.7,-0.4185,0.00085,4.59545]
[1780378421357,38.95,70593.43,197.7,-0.41791,0.00085,4.59407]
[1780378421047,38.95,70604.09,197.7,-0.40885,0.00085,4.57142]
[1780378421887,38.95,70604.09,197.7,-0.40885,0.00085,4.57142]
[1780378422267,38.95,70604.09,197.7,-0.40885,0.00085,4.57142]
[1780378422493,38.95,70603.92,197.7,-0.409,0.00085,4.57181]
[1780378423062,38.95,70607.38,197.7,-0.40607,0.00085,4.56398]
[1780378424504,38.95,70607.55,197.7,-0.40593,0.00085,4.56358]
[1780378425076,38.95,70605.8,197.7,-0.40741,0.00085,4.56759]
[1780378427912,38.95,70606.08,197.7,-0.40717,0.00085,4.56695]
[1780378427913,38.95,70606.08,197.7,-0.40717,0.00085,4.56695]
[1780378428097,38.95,70602.8,197.7,-0.40995,0.00085,4.5743]
[1780378429104,38.95,70600.83,197.7,-0.41162,0.00085,4.5786]
[1780378430111,38.95,70603.33,197.7,-0.40949,0.00085,4.57311]
[1780378430456,38.95,70603.33,197.7,-0.40949,0.00085,4.57311]
[1780378430521,38.95,70603.33,197.7,-0.40949,0.00085,4.57311]
[1780378431449,38.95,70605.33,197.7,-0.4078,0.00085,4.56863]
[1780378432175,38.95,70605.33,197.7,-0.4078,0.00085,4.56863]
[1780378432235,38.95,70606.34,197.7,-0.40694,0.00085,4.56633]
[1780378434266,38.95,70606.09,197.7,-0.40715,0.00085,4.56691]
[1780378435146,38.95,70607.51,197.7,-0.40595,0.00085,4.56365]
[1780378436443,38.95,70607.51,197.7,-0.40595,0.00085,4.56365]
[1780378436154,38.95,70609.92,197.7,-0.40392,0.00084,4.55804]
[1780378437160,38.95,70609.91,197.7,-0.40393,0.00084,4.55807]
[1780378440181,38.95,70608.4,197.7,-0.40519,0.00085,4.56158]
[1780378441337,38.95,70608.4,197.7,-0.40519,0.00085,4.56158]
[1780378441388,38.95,70603.87,197.7,-0.40903,0.00085,4.57189]
[1780378442195,38.95,70596.09,197.7,-0.41563,0.00085,4.58861]
[1780378442574,38.95,70596.09,197.7,-0.41563,0.00085,4.58861]
[1780378443201,38.95,70594.76,197.7,-0.41676,0.00085,4.59133]
[1780378447230,38.94,70595.95,197.7,-0.41574,0.00085,4.58887]
[1780378450388,38.94,70599.26,197.7,-0.41293,0.00085,4.58191]
[1780378452265,38.94,70594.11,197.7,-0.41731,0.00085,4.59263]
[1780378457367,38.94,70593.45,197.7,-0.41786,0.00085,4.59395]
[1780378460321,38.93,70594.94,197.7,-0.41659,0.00085,4.59091]
[1780378461639,38.93,70595.31,197.7,-0.41627,0.00085,4.59014]
[1780378462426,38.93,70592.52,197.7,-0.41865,0.00085,4.59579]
[1780378463342,38.93,70586.81,197.7,-0.42352,0.00085,4.60683]
[1780378464275,38.93,70586.81,197.7,-0.42352,0.00085,4.60683]
[1780378465356,38.93,70582.9,197.7,-0.42686,0.00086,4.61399]
[1780378465932,38.93,70582.9,197.7,-0.42686,0.00086,4.61399]
[1780378466363,38.93,70579.81,197.7,-0.42951,0.00086,4.61942]
[1780378467369,38.93,70578.38,197.7,-0.43073,0.00086,4.62187]
[1780378469388,38.93,70572.95,197.7,-0.4354,0.00086,4.63076]
[1780378470395,38.93,70571.5,197.7,-0.43664,0.00086,4.63302]
[1780378471402,38.92,70573.39,197.7,-0.4348,0.00086,4.61376]
[1780378472409,38.92,70579.58,197.7,-0.42946,0.00086,4.60347]
[1780378472507,38.92,70579.58,197.7,-0.42946,0.00086,4.60347]
[1780378472689,38.92,70579.58,197.7,-0.42946,0.00086,4.60347]
[1780378473272,38.92,70579.58,197.7,-0.42946,0.00086,4.60347]
[1780378473417,38.92,70587.91,197.7,-0.42231,0.00086,4.58833]
[1780378474061,38.92,70587.91,197.7,-0.42231,0.00086,4.58833]
[1780378476438,38.92,70586.57,197.7,-0.42346,0.00086,4.59087]
[1780378477889,38.92,70586.49,197.7,-0.42352,0.00086,4.59102]
[1780378478236,38.92,70586.49,197.7,-0.42352,0.00086,4.59102]
[1780378478452,38.92,70585.18,197.7,-0.42465,0.00086,4.59345]
[1780378479267,38.92,70585.18,197.7,-0.42465,0.00086,4.59345]
[1780378479459,38.92,70583.22,197.7,-0.42633,0.00086,4.59703]
[1780378480487,38.92,70579.67,197.7,-0.42938,0.00086,4.60331]
[1780378481472,38.92,70575.43,197.7,-0.43304,0.00086,4.61046]
[1780378482509,38.92,70575.43,197.7,-0.43304,0.00086,4.61046]
[1780378482480,38.92,70573.66,197.7,-0.43456,0.00086,4.61332]
[1780378486641,38.92,70573.74,197.7,-0.43449,0.00086,4.61318]
[1780378490176,38.91,70575.29,197.7,-0.43314,0.00086,4.61066]
[1780378491548,38.91,70574.39,197.7,-0.43392,0.00086,4.61212]
[1780378491571,38.91,70574.39,197.7,-0.43392,0.00086,4.61212]
[1780378491580,38.91,70574.39,197.7,-0.43392,0.00086,4.61212]
[1780378491795,38.91,70574.39,197.7,-0.43392,0.00086,4.61212]
[1780378491885,38.91,70574.39,197.7,-0.43392,0.00086,4.61212]
[1780378492150,38.91,70572.04,197.7,-0.43594,0.00086,4.61586]
[1780378492926,38.91,70567.34,197.7,-0.44001,0.00086,4.62298]
[1780378493983,38.91,70564.24,197.7,-0.44269,0.00087,4.62742]
[1780378494747,38.91,70564.24,197.7,-0.44269,0.00087,4.62742]
[1780378495194,38.91,70564.24,197.7,-0.44269,0.00087,4.62742]
[1780378495245,38.91,70564.24,197.7,-0.44269,0.00087,4.62742]
[1780378495298,38.91,70564.24,197.7,-0.44269,0.00087,4.62742]
[1780378495425,38.91,70562.26,197.7,-0.44441,0.00087,4.63014]
[1780378495789,38.91,70562.26,197.7,-0.44441,0.00087,4.63014]
[1780378496447,38.91,70562.26,197.7,-0.44441,0.00087,4.63014]
[1780378495935,38.92,70551.53,197.7,-0.45372,0.00087,4.64341]
[1780378497344,38.92,70551.53,197.7,-0.45372,0.00087,4.64341]
[1780378497357,38.92,70551.53,197.7,-0.45372,0.00087,4.64341]
[1780378497485,38.92,70547.92,197.7,-0.45686,0.00087,4.64731]
[1780378498267,38.92,70547.92,197.7,-0.45686,0.00087,4.64731]
[1780378498323,38.92,70547.92,197.7,-0.45686,0.00087,4.64731]
[1780378498424,38.92,70548.09,197.7,-0.45671,0.00087,4.64713]
[1780378499058,38.92,70548.09,197.7,-0.45671,0.00087,4.64713]
[1780378499082,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378499671,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500061,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500187,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500204,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500239,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500320,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500375,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500380,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500443,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500492,38.92,70555.49,197.7,-0.45028,0.00087,4.63882]
[1780378500493,38.92,70561.27,197.7,-0.44527,0.00087,4.63149]
[1780378501260,38.92,70561.27,197.7,-0.44527,0.00087,4.63149]
[1780378501361,38.92,70570.27,197.7,-0.43749,0.00086,4.61862]
[1780378502141,38.92,70570.27,197.7,-0.43749,0.00086,4.61862]
[1780378502352,38.92,70573.54,197.7,-0.43467,0.00086,4.61351]
[1780378502581,38.92,70573.54,197.7,-0.43467,0.00086,4.61351]
[1780378503075,38.92,70573.54,197.7,-0.43467,0.00086,4.61351]
[1780378503157,38.92,70573.54,197.7,-0.43467,0.00086,4.61351]
[1780378503417,38.92,70575.92,197.7,-0.43262,0.00086,4.60965]
[1780378503853,38.92,70575.92,197.7,-0.43262,0.00086,4.60965]
[1780378503881,38.92,70575.92,197.7,-0.43262,0.00086,4.60965]
[1780378503938,38.92,70576.98,197.7,-0.4317,0.00086,4.60789]
[1780378504653,38.92,70573.75,197.7,-0.43449,0.00086,4.61318]
[1780378506763,38.92,70567.66,197.7,-0.43975,0.00086,4.62254]
[1780378507674,38.92,70565.89,197.7,-0.44128,0.00086,4.62511]
[1780378508910,38.92,70565.89,197.7,-0.44128,0.00086,4.62511]
[1780378509269,38.92,70565.89,197.7,-0.44128,0.00086,4.62511]
[1780378509364,38.92,70567.24,197.7,-0.44011,0.00086,4.62315]
[1780378509549,38.92,70567.24,197.7,-0.44011,0.00086,4.62315]
[1780378509800,38.92,70563.1,197.7,-0.44369,0.00087,4.62902]
[1780378512270,38.93,70562.5,197.7,-0.44421,0.00087,4.62985]
[1780378512880,38.93,70560.5,197.7,-0.44595,0.00087,4.63252]
[1780378515729,38.93,70561.9,197.7,-0.44474,0.00087,4.63067]
[1780378516957,38.93,70561.9,197.7,-0.44474,0.00087,4.63067]
[1780378516958,38.93,70561.9,197.7,-0.44474,0.00087,4.63067]
[1780378517268,38.93,70561.9,197.7,-0.44474,0.00087,4.63067]
[1780378517470,38.93,70561.9,197.7,-0.44474,0.00087,4.63067]
[1780378517471,38.93,70561.9,197.7,-0.44474,0.00087,4.63067]
[1780378517471,38.93,70563.45,197.7,-0.4434,0.00087,4.62856]
[1780378517657,38.93,70563.45,197.7,-0.4434,0.00087,4.62856]
[1780378518060,38.93,70568.25,197.7,-0.43925,0.00086,4.6217]
[1780378519538,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378519570,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378519643,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378519681,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378520269,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378520303,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378520306,38.94,70570.93,197.7,-0.43694,0.00086,4.61765]
[1780378520358,38.94,70573.99,197.7,-0.43431,0.00086,4.61284]
[1780378520765,38.94,70578.87,197.7,-0.4301,0.00086,4.60475]
[1780378521917,38.94,70578.87,197.7,-0.4301,0.00086,4.60475]
[1780378522019,38.94,70574.61,197.7,-0.43377,0.00086,4.61185]
[1780378523494,38.94,70574.61,197.7,-0.43377,0.00086,4.61185]
[1780378523557,38.94,70572.38,197.7,-0.4357,0.00086,4.61541]
[1780378523825,38.94,70575.31,197.7,-0.43317,0.00086,4.61071]
[1780378524779,38.94,70575.31,197.7,-0.43317,0.00086,4.61071]
[1780378525324,38.94,70575.31,197.7,-0.43317,0.00086,4.61071]
[1780378525385,38.94,70577.41,197.7,-0.43136,0.00086,4.60723]
[1780378526091,38.94,70579.16,197.7,-0.42986,0.00086,4.60427]
[1780378526784,38.94,70579.16,197.7,-0.42986,0.00086,4.60427]
[1780378526849,38.94,70579.16,197.7,-0.42986,0.00086,4.60427]
[1780378527267,38.94,70579.16,197.7,-0.42986,0.00086,4.60427]
[1780378527348,38.94,70579.16,197.7,-0.42986,0.00086,4.60427]
[1780378527368,38.94,70574.77,197.7,-0.43364,0.00086,4.6116]
[1780378527817,38.95,70563.59,197.7,-0.4433,0.00087,4.6284]
[1780378528991,38.95,70563.59,197.7,-0.4433,0.00087,4.6284]
[1780378529113,38.95,70563.59,197.7,-0.4433,0.00087,4.6284]
[1780378529177,38.95,70561.46,197.7,-0.44514,0.00087,4.63129]
[1780378531320,38.95,70561.55,197.7,-0.44488,0.00087,4.61488]
[1780378532641,38.95,70561.68,197.7,-0.44477,0.00087,4.61471]
[1780378532852,38.95,70561.74,197.7,-0.44472,0.00087,4.61463]
[1780378533658,38.95,70561.74,197.7,-0.44472,0.00087,4.61463]
[1780378534562,38.95,70561.74,197.7,-0.44472,0.00087,4.61463]
[1780378536038,38.95,70561.82,197.7,-0.44466,0.00087,4.61453]
[1780378536329,38.95,70561.82,197.7,-0.44466,0.00087,4.61453]
[1780378536419,38.95,70561.82,197.7,-0.44466,0.00087,4.61453]
[1780378536466,38.95,70561.82,197.7,-0.44466,0.00087,4.61453]
[1780378536567,38.95,70563.45,197.7,-0.44324,0.00087,4.61231]
[1780378536883,38.95,70550.72,197.7,-0.45432,0.00087,4.62813]
[1780378537890,38.96,70549.39,197.7,-0.45548,0.00087,4.62957]
[1780378540524,38.96,70549.29,197.7,-0.45556,0.00087,4.62968]
[1780378541918,38.96,70547.02,197.7,-0.45755,0.00087,4.63206]
[1780378542821,38.96,70547.02,197.7,-0.45755,0.00087,4.63206]
[1780378543268,38.96,70547.02,197.7,-0.45755,0.00087,4.63206]
[1780378543327,38.96,70546.58,197.7,-0.45793,0.00087,4.6325]
[1780378544008,38.96,70553.0,197.7,-0.45233,0.00087,4.62556]
[1780378544875,38.96,70553.0,197.7,-0.45233,0.00087,4.62556]
[1780378545573,38.96,70556.18,197.7,-0.44956,0.00087,4.62178]
[1780378545946,38.96,70558.6,197.7,-0.44746,0.00087,4.61876]
[1780378551050,38.96,70558.21,197.7,-0.4478,0.00087,4.61926]
[1780378555009,38.96,70559.87,197.7,-0.44636,0.00087,4.61714]
[1780378556016,38.96,70558.36,197.7,-0.44768,0.00087,4.61908]
[1780378559347,38.96,70558.33,197.7,-0.44771,0.00087,4.61912]
[1780378561873,38.97,70558.18,197.7,-0.44784,0.00087,4.61931]
[1780378562060,38.97,70558.85,197.7,-0.44726,0.00087,4.61846]
[1780378566225,38.97,70558.48,197.7,-0.44758,0.00087,4.61894]
[1780378566326,38.97,70558.5,197.7,-0.44757,0.00087,4.61892]
[1780378567316,38.97,70558.5,197.7,-0.44757,0.00087,4.61892]
[1780378567367,38.97,70560.39,197.7,-0.44592,0.00087,4.61647]
[1780378568075,38.97,70560.39,197.7,-0.44592,0.00087,4.61647]
[1780378570864,38.97,70561.21,197.7,-0.44522,0.00087,4.6154]
[1780378572133,38.98,70559.9,197.7,-0.44636,0.00087,4.61713]
[1780378573534,38.98,70559.9,197.7,-0.44636,0.00087,4.61713]
[1780378573535,38.98,70559.9,197.7,-0.44636,0.00087,4.61713]
[1780378574165,38.98,70560.14,197.7,-0.44615,0.00087,4.61681]
[1780378576220,38.98,70561.34,197.7,-0.44511,0.00087,4.61523]
[1780378578174,38.98,70562.67,197.7,-0.44396,0.00087,4.61345]
[1780378579478,38.98,70562.67,197.7,-0.44396,0.00087,4.61345]
[1780378579551,38.98,70562.67,197.7,-0.44396,0.00087,4.61345]
[1780378579556,38.98,70564.09,197.7,-0.44273,0.00087,4.6115]
[1780378580494,38.98,70564.09,197.7,-0.44273,0.00087,4.6115]
[1780378580552,38.98,70564.09,197.7,-0.44273,0.00087,4.6115]
[1780378581196,38.99,70567.69,197.7,-0.43962,0.00087,4.60635]
[1780378582423,38.99,70567.69,197.7,-0.43962,0.00087,4.60635]
[1780378584802,39.0,70568.65,197.7,-0.4388,0.00087,4.60494]
[1780378584866,39.0,70568.65,197.7,-0.4388,0.00087,4.60494]
[1780378584880,39.0,70568.65,197.7,-0.4388,0.00087,4.60494]
[1780378584926,39.0,70568.65,197.7,-0.4388,0.00087,4.60494]
[1780378585112,39.0,70568.65,197.7,-0.4388,0.00087,4.60494]
[1780378585328,39.0,70568.65,197.7,-0.4388,0.00087,4.60494]
[1780378585336,39.0,70566.22,197.7,-0.44091,0.00087,4.60851]
[1780378586542,39.0,70561.61,197.7,-0.4449,0.00087,4.61492]
[1780378588112,39.0,70561.6,197.7,-0.44491,0.00087,4.61493]
[1780378588245,39.0,70562.43,197.7,-0.4442,0.00087,4.61382]
[1780378590259,39.0,70563.8,197.7,-0.44301,0.00087,4.61194]
[1780378591266,39.0,70563.44,197.7,-0.44313,0.00087,4.59608]
[1780378596304,39.0,70563.07,197.7,-0.44346,0.00087,4.5966]
[1780378599325,39.0,70561.9,197.7,-0.44448,0.00087,4.59819]
[1780378604360,39.0,70562.28,197.7,-0.44414,0.00087,4.59768]
[1780378604957,39.0,70562.28,197.7,-0.44414,0.00087,4.59768]
[1780378605366,39.0,70564.32,197.7,-0.44237,0.00087,4.59486]
[1780378607267,39.0,70565.26,197.7,-0.44155,0.00087,4.59354]
[1780378607381,39.01,70565.22,197.7,-0.44159,0.00087,4.59359]
[1780378611640,39.0,70564.24,197.7,-0.44244,0.00087,4.59497]
[1780378615194,39.0,70564.13,197.7,-0.44253,0.00087,4.59511]
[1780378615331,39.0,70564.13,197.7,-0.44253,0.00087,4.59511]
[1780378615444,39.0,70563.83,197.7,-0.44279,0.00087,4.59553]
[1780378620447,39.0,70563.8,197.7,-0.44282,0.00087,4.59558]
[1780378620479,39.0,70561.3,197.7,-0.44499,0.00087,4.59899]
[1780378621486,39.0,70553.62,197.7,-0.45169,0.00087,4.6086]
[1780378623473,39.0,70552.62,197.7,-0.45256,0.00087,4.60976]
[1780378623660,39.0,70552.62,197.7,-0.45256,0.00087,4.60976]
[1780378623841,39.0,70552.39,197.7,-0.45276,0.00087,4.61002]
[1780378624267,39.0,70552.39,197.7,-0.45276,0.00087,4.61002]
[1780378624507,39.0,70559.96,197.7,-0.44616,0.00087,4.60076]
[1780378625664,39.0,70564.62,197.7,-0.44211,0.00087,4.59443]
[1780378626505,39.0,70564.62,197.7,-0.44211,0.00087,4.59443]
[1780378626625,39.0,70564.62,197.7,-0.44211,0.00087,4.59443]
[1780378626653,39.0,70564.62,197.7,-0.44211,0.00087,4.59443]
[1780378626598,39.0,70565.65,197.7,-0.44121,0.00087,4.59297]
[1780378627085,39.0,70565.65,197.7,-0.44121,0.00087,4.59297]
[1780378627087,39.0,70565.65,197.7,-0.44121,0.00087,4.59297]
[1780378627153,39.0,70565.65,197.7,-0.44121,0.00087,4.59297]
[1780378627671,39.0,70568.13,197.7,-0.43906,0.00087,4.58936]
[1780378629209,39.0,70567.81,197.7,-0.43934,0.00087,4.58983]
[1780378629543,39.0,70565.93,197.7,-0.44097,0.00087,4.59258]
[1780378632765,39.01,70566.34,197.7,-0.44062,0.00087,4.59199]
[1780378633573,39.01,70566.15,197.7,-0.44079,0.00087,4.59227]
[1780378634271,39.01,70566.15,197.7,-0.44079,0.00087,4.59227]
[1780378634549,39.01,70566.15,197.7,-0.44079,0.00087,4.59227]
[1780378634579,39.01,70566.15,197.7,-0.44079,0.00087,4.59227]
[1780378634638,39.01,70566.15,197.7,-0.44079,0.00087,4.59227]
[1780378634679,39.01,70563.36,197.7,-0.44321,0.00087,4.59621]
[1780378635587,39.01,70559.21,197.7,-0.44683,0.00087,4.60175]
[1780378636594,39.01,70556.79,197.7,-0.44894,0.00087,4.60481]
[1780378637732,39.01,70556.57,197.7,-0.44913,0.00087,4.60509]
[1780378639615,39.01,70554.21,197.7,-0.45119,0.00087,4.60793]
[1780378642610,39.01,70554.24,197.7,-0.45116,0.00087,4.6079]
[1780378642772,39.01,70554.24,197.7,-0.45116,0.00087,4.6079]
[1780378643643,39.01,70551.03,197.7,-0.45396,0.00087,4.61157]
[1780378645333,39.01,70550.81,197.7,-0.45415,0.00087,4.61182]
[1780378647671,39.01,70548.79,197.7,-0.45592,0.00087,4.614]
[1780378650464,39.02,70548.39,197.7,-0.45627,0.00087,4.61443]
[1780378651355,39.02,70548.98,197.7,-0.45575,0.00087,4.6138]
[1780378651378,39.02,70548.98,197.7,-0.45575,0.00087,4.6138]
[1780378651471,39.02,70548.98,197.7,-0.45575,0.00087,4.6138]
[1780378652314,39.02,70547.02,197.7,-0.45733,0.00088,4.59951]
[1780378652363,39.02,70547.02,197.7,-0.45733,0.00088,4.59951]
[1780378652811,39.02,70547.02,197.7,-0.45733,0.00088,4.59951]
[1780378653304,39.02,70532.36,197.7,-0.4702,0.00088,4.61213]
[1780378653713,39.02,70529.65,197.7,-0.47259,0.00088,4.61393]
[1780378654720,39.02,70531.0,197.7,-0.4714,0.00088,4.61305]
[1780378658267,39.01,70530.32,197.7,-0.47199,0.00088,4.6135]
[1780378658345,39.01,70530.32,197.7,-0.47199,0.00088,4.6135]
[1780378658691,39.01,70530.32,197.7,-0.47199,0.00088,4.6135]
[1780378658622,39.01,70530.43,197.7,-0.4719,0.00088,4.61343]
[1780378658809,39.01,70530.43,197.7,-0.4719,0.00088,4.61343]
[1780378659509,39.01,70520.2,197.7,-0.48091,0.00088,4.61894]
[1780378660277,39.01,70520.2,197.7,-0.48091,0.00088,4.61894]
[1780378660378,39.01,70511.23,197.7,-0.48881,0.00088,4.62183]
[1780378661075,39.01,70509.02,197.7,-0.49076,0.00088,4.62226]
[1780378662776,39.01,70509.97,197.7,-0.48992,0.00088,4.62209]
[1780378664268,39.01,70509.97,197.7,-0.48992,0.00088,4.62209]
[1780378665225,39.01,70515.04,197.7,-0.48545,0.00088,4.62082]
[1780378665797,39.01,70514.07,197.7,-0.48631,0.00088,4.62111]
[1780378670088,39.0,70514.35,197.7,-0.48606,0.00088,4.62103]
[1780378670171,39.0,70516.83,197.7,-0.48387,0.00088,4.62024]
[1780378671215,39.0,70516.83,197.7,-0.48387,0.00088,4.62024]
[1780378671259,39.0,70516.83,197.7,-0.48387,0.00088,4.62024]
[1780378671355,39.0,70522.66,197.7,-0.47873,0.00088,4.61782]
[1780378672682,39.0,70522.66,197.7,-0.47873,0.00088,4.61782]
[1780378672710,39.0,70527.58,197.7,-0.4744,0.00088,4.61519]
[1780378672733,39.0,70527.58,197.7,-0.4744,0.00088,4.61519]
[1780378673274,39.0,70527.58,197.7,-0.4744,0.00088,4.61519]
[1780378673325,39.0,70529.26,197.7,-0.47292,0.00088,4.61417]
[1780378674268,39.0,70529.26,197.7,-0.47292,0.00088,4.61417]
[1780378674369,39.0,70529.4,197.7,-0.47279,0.00088,4.61408]
[1780378676583,38.99,70532.83,197.7,-0.46977,0.00088,4.61178]
[1780378676997,38.99,70535.74,197.7,-0.46721,0.00088,4.60962]
[1780378679202,38.99,70534.95,197.7,-0.4679,0.00088,4.61022]
[1780378679217,38.98,70535.09,197.7,-0.46778,0.00088,4.61012]
[1780378679895,38.98,70533.5,197.7,-0.46917,0.00088,4.61129]
[1780378680740,38.98,70533.5,197.7,-0.46917,0.00088,4.61129]
[1780378681006,38.98,70533.5,197.7,-0.46917,0.00088,4.61129]
[1780378681063,38.98,70530.46,197.7,-0.47185,0.00088,4.61339]
[1780378682267,38.98,70530.46,197.7,-0.47185,0.00088,4.61339]
[1780378682270,38.98,70530.46,197.7,-0.47185,0.00088,4.61339]
[1780378682534,38.98,70527.7,197.7,-0.47428,0.00088,4.61511]
[1780378682779,38.98,70527.7,197.7,-0.47428,0.00088,4.61511]
[1780378682916,38.97,70525.49,197.7,-0.47622,0.00088,4.61637]
[1780378686364,38.97,70525.95,197.7,-0.47582,0.00088,4.61612]
[1780378686654,38.97,70525.95,197.7,-0.47582,0.00088,4.61612]
[1780378686699,38.98,70525.72,197.7,-0.47602,0.00088,4.61624]
[1780378686965,38.98,70525.72,197.7,-0.47602,0.00088,4.61624]
[1780378686996,38.98,70525.72,197.7,-0.47602,0.00088,4.61624]
[1780378687086,38.98,70525.72,197.7,-0.47602,0.00088,4.61624]
[1780378687227,38.98,70525.72,197.7,-0.47602,0.00088,4.61624]
[1780378687503,38.98,70522.5,197.7,-0.47886,0.00088,4.61789]
[1780378688022,38.98,70522.5,197.7,-0.47886,0.00088,4.61789]
[1780378688431,38.98,70522.5,197.7,-0.47886,0.00088,4.61789]
[1780378688451,38.98,70522.5,197.7,-0.47886,0.00088,4.61789]
[1780378688484,38.98,70522.5,197.7,-0.47886,0.00088,4.61789]
[1780378688727,38.98,70515.71,197.7,-0.48485,0.00088,4.62061]
[1780378689686,38.98,70501.03,197.7,-0.49781,0.00088,4.62291]
[1780378689965,38.98,70498.21,197.7,-0.5003,0.00088,4.62279]
[1780378691392,38.98,70498.21,197.7,-0.5003,0.00088,4.62279]
[1780378692662,38.97,70503.03,197.7,-0.49605,0.00088,4.62288]
[1780378693424,38.97,70503.03,197.7,-0.49605,0.00088,4.62288]
[1780378693525,38.97,70505.87,197.7,-0.49354,0.00088,4.62269]
[1780378695367,38.97,70508.58,197.7,-0.49114,0.00088,4.62234]
[1780378696983,38.97,70508.1,197.7,-0.49157,0.00088,4.62241]
[1780378697656,38.96,70508.37,197.7,-0.49133,0.00088,4.62237]
[1780378698670,38.96,70502.98,197.7,-0.49609,0.00088,4.62289]
[1780378699267,38.96,70502.98,197.7,-0.49609,0.00088,4.62289]
[1780378699302,38.96,70502.98,197.7,-0.49609,0.00088,4.62289]
[1780378699305,38.96,70502.98,197.7,-0.49609,0.00088,4.62289]
[1780378699615,38.96,70502.98,197.7,-0.49609,0.00088,4.62289]
[1780378699713,38.96,70502.98,197.7,-0.49609,0.00088,4.62289]
[1780378699657,38.96,70500.4,197.7,-0.49837,0.00088,4.6229]
[1780378699844,38.96,70500.4,197.7,-0.49837,0.00088,4.6229]
[1780378699851,38.96,70500.4,197.7,-0.49837,0.00088,4.6229]
[1780378699946,38.96,70500.4,197.7,-0.49837,0.00088,4.6229]
[1780378700112,38.96,70500.4,197.7,-0.49837,0.00088,4.6229]
[1780378700308,38.96,70495.9,197.7,-0.50235,0.00088,4.62256]
[1780378701045,38.95,70492.67,197.7,-0.5052,0.00088,4.62204]
[1780378702328,38.95,70492.67,197.7,-0.5052,0.00088,4.62204]
[1780378702429,38.94,70488.9,197.7,-0.50854,0.00088,4.62113]
[1780378703204,38.94,70488.9,197.7,-0.50854,0.00088,4.62113]
[1780378707701,38.92,70488.44,197.7,-0.50895,0.00088,4.62099]
[1780378707690,38.92,70486.13,197.7,-0.51099,0.00088,4.62025]
[1780378708260,38.92,70486.13,197.7,-0.51099,0.00088,4.62025]
[1780378708268,38.92,70486.13,197.7,-0.51099,0.00088,4.62025]
[1780378708555,38.92,70491.48,197.7,-0.50626,0.00088,4.62178]
[1780378709676,38.92,70491.48,197.7,-0.50626,0.00088,4.62178]
[1780378709697,38.92,70491.48,197.7,-0.50626,0.00088,4.62178]
[1780378709744,38.92,70503.88,197.7,-0.49529,0.00088,4.62284]
[1780378710268,38.92,70503.88,197.7,-0.49529,0.00088,4.62284]
[1780378710369,38.91,70511.72,197.7,-0.48836,0.00088,4.62171]
[1780378711125,38.91,70511.72,197.7,-0.48836,0.00088,4.62171]
[1780378711234,38.91,70511.72,197.7,-0.48836,0.00088,4.62171]
[1780378711424,38.91,70517.54,197.7,-0.48316,0.00089,4.60365]
[1780378711775,38.91,70517.54,197.7,-0.48316,0.00089,4.60365]
[1780378712123,38.91,70524.68,197.7,-0.47683,0.00089,4.60045]
[1780378713347,38.91,70524.68,197.7,-0.47683,0.00089,4.60045]
[1780378714579,38.91,70524.27,197.7,-0.4772,0.00089,4.60066]
[1780378718267,38.92,70523.98,197.7,-0.47746,0.00089,4.60081]
[1780378718506,38.92,70523.98,197.7,-0.47746,0.00089,4.60081]
[1780378718578,38.92,70526.26,197.7,-0.47544,0.00089,4.59958]
[1780378719324,38.92,70526.26,197.7,-0.47544,0.00089,4.59958]
[1780378719527,38.92,70527.88,197.7,-0.474,0.00089,4.59864]
[1780378722271,38.91,70529.92,197.7,-0.47219,0.00089,4.59736]
[1780378723200,38.91,70532.04,197.7,-0.47031,0.00089,4.59593]
[1780378724409,38.9,70530.61,197.7,-0.47157,0.00089,4.5969]
[1780378728768,38.9,70529.81,197.7,-0.47228,0.00089,4.59742]
[1780378728769,38.9,70529.81,197.7,-0.47228,0.00089,4.59742]
[1780378729500,38.89,70528.93,197.7,-0.47306,0.00089,4.59798]
[1780378730267,38.89,70528.6,197.7,-0.47335,0.00089,4.59819]
[1780378731258,38.89,70530.24,197.7,-0.47189,0.00089,4.59714]
[1780378733271,38.88,70529.15,197.7,-0.47285,0.00089,4.59784]
[1780378734141,38.88,70529.15,197.7,-0.47285,0.00089,4.59784]
[1780378734278,38.88,70528.75,197.7,-0.47321,0.00089,4.59809]
[1780378736292,38.88,70531.68,197.7,-0.47061,0.00089,4.59616]
[1780378739313,38.88,70533.46,197.7,-0.46903,0.00089,4.5949]
[1780378741624,38.88,70533.7,197.7,-0.46882,0.00089,4.59472]
[1780378741657,38.88,70533.7,197.7,-0.46882,0.00089,4.59472]
[1780378741743,38.88,70533.47,197.7,-0.46902,0.00089,4.59489]
[1780378742722,38.88,70533.47,197.7,-0.46902,0.00089,4.59489]
[1780378742334,38.87,70537.32,197.7,-0.46561,0.00088,4.59191]
[1780378743288,38.87,70537.32,197.7,-0.46561,0.00088,4.59191]
[1780378743701,38.87,70537.32,197.7,-0.46561,0.00088,4.59191]
[1780378743341,38.87,70537.93,197.7,-0.46507,0.00088,4.59141]
[1780378744348,38.87,70531.58,197.7,-0.47069,0.00089,4.59623]
[1780378748375,38.87,70530.03,197.7,-0.47206,0.00089,4.59727]
[1780378750390,38.87,70527.25,197.7,-0.47453,0.00089,4.59899]
[1780378752404,38.86,70529.23,197.7,-0.47277,0.00089,4.59778]
[1780378754418,38.86,70530.37,197.7,-0.47176,0.00089,4.59704]
[1780378755425,38.86,70528.17,197.7,-0.47371,0.00089,4.59844]
[1780378756432,38.86,70526.17,197.7,-0.47548,0.00089,4.59961]
[1780378758771,38.86,70527.21,197.7,-0.47456,0.00089,4.59901]
[1780378761467,38.85,70529.95,197.7,-0.47213,0.00089,4.59731]
[1780378764488,38.85,70528.31,197.7,-0.47358,0.00089,4.59835]
[1780378766502,38.85,70529.43,197.7,-0.47258,0.00089,4.59764]
[1780378770530,38.84,70525.78,197.7,-0.47582,0.00089,4.59982]
[1780378771268,38.84,70525.78,197.7,-0.47582,0.00089,4.59982]
[1780378771750,38.84,70525.32,197.7,-0.47615,0.00089,4.58368]
[1780378771870,38.84,70525.32,197.7,-0.47615,0.00089,4.58368]
[1780378772544,38.84,70524.61,197.7,-0.47678,0.00089,4.58407]
[1780378774295,38.84,70524.29,197.7,-0.47707,0.00089,4.58424]
[1780378774550,38.84,70524.29,197.7,-0.47707,0.00089,4.58424]
[1780378774811,38.84,70515.99,197.7,-0.48447,0.00089,4.5878]
[1780378775572,38.84,70515.99,197.7,-0.48447,0.00089,4.5878]
[1780378775668,38.84,70509.79,197.7,-0.49,0.00089,4.58944]
[1780378776677,38.84,70507.38,197.7,-0.49215,0.00089,4.58983]
[1780378777579,38.84,70505.06,197.7,-0.49422,0.00089,4.59009]
[1780378778726,38.84,70502.27,197.7,-0.49671,0.00089,4.59023]
[1780378779054,38.84,70502.27,197.7,-0.49671,0.00089,4.59023]
[1780378779268,38.84,70502.27,197.7,-0.49671,0.00089,4.59023]
[1780378779593,38.84,70492.79,197.7,-0.50517,0.00089,4.58939]
[1780378780600,38.84,70489.98,197.7,-0.50768,0.00089,4.58874]
[1780378782718,38.83,70489.85,197.7,-0.5078,0.00089,4.5887]
[1780378783019,38.83,70490.07,197.7,-0.5076,0.00089,4.58876]
[1780378783621,38.83,70487.38,197.7,-0.51001,0.00089,4.58798]
[1780378785636,38.82,70482.93,197.7,-0.51398,0.00089,4.58631]
[1780378786643,38.81,70481.7,197.7,-0.51508,0.00089,4.58577]
[1780378788496,38.81,70480.93,197.7,-0.51577,0.00089,4.58541]
[1780378788657,38.81,70484.52,197.7,-0.51257,0.00089,4.58696]
[1780378789664,38.8,70492.08,197.7,-0.50581,0.00089,4.58924]
[1780378791697,38.8,70491.92,197.7,-0.50596,0.00089,4.5892]
[1780378792268,38.8,70491.92,197.7,-0.50596,0.00089,4.5892]
[1780378792685,38.8,70498.61,197.7,-0.49998,0.00089,4.59015]
[1780378794699,38.8,70504.09,197.7,-0.49508,0.00089,4.59016]
[1780378797720,38.79,70505.44,197.7,-0.49388,0.00089,4.59005]
[1780378798727,38.79,70506.57,197.7,-0.49287,0.00089,4.58994]
[1780378798882,38.79,70506.57,197.7,-0.49287,0.00089,4.58994]
[1780378799734,38.79,70504.77,197.7,-0.49447,0.00089,4.59011]
[1780378800745,38.79,70501.84,197.7,-0.49709,0.00089,4.59024]
[1780378801679,38.79,70501.84,197.7,-0.49709,0.00089,4.59024]
[1780378801750,38.79,70497.16,197.7,-0.50128,0.00089,4.59003]
[1780378802268,38.79,70497.16,197.7,-0.50128,0.00089,4.59003]
[1780378802417,38.79,70497.16,197.7,-0.50128,0.00089,4.59003]
[1780378803084,38.79,70497.16,197.7,-0.50128,0.00089,4.59003]
[1780378803100,38.79,70497.16,197.7,-0.50128,0.00089,4.59003]
[1780378803192,38.79,70497.16,197.7,-0.50128,0.00089,4.59003]
[1780378802799,38.79,70465.19,197.7,-0.52984,0.00089,4.57514]
[1780378803830,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804617,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804660,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804738,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804844,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804844,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804872,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804878,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804955,38.79,70416.18,197.7,-0.57329,0.00088,4.50719]
[1780378804851,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805451,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805490,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805534,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805608,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805608,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805662,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805667,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805807,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805911,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378806171,38.79,70404.06,197.7,-0.58393,0.00088,4.48217]
[1780378805835,38.78,70385.51,197.7,-0.6001,0.00087,4.43776]
[1780378806300,38.78,70385.51,197.7,-0.6001,0.00087,4.43776]
[1780378806548,38.78,70385.51,197.7,-0.6001,0.00087,4.43776]
[1780378806713,38.78,70385.51,197.7,-0.6001,0.00087,4.43776]
[1780378806852,38.78,70350.53,197.7,-0.63011,0.00085,4.3347]
[1780378807859,38.78,70340.25,197.7,-0.63881,0.00084,4.29972]
[1780378808866,38.77,70336.7,197.7,-0.64181,0.00084,4.28713]
[1780378809587,38.77,70336.7,197.7,-0.64181,0.00084,4.28713]
[1780378809873,38.77,70335.86,197.7,-0.64252,0.00084,4.28413]
[1780378810880,38.77,70334.02,197.7,-0.64406,0.00084,4.27752]
[1780378810961,38.77,70334.02,197.7,-0.64406,0.00084,4.27752]
[1780378811732,38.77,70334.02,197.7,-0.64406,0.00084,4.27752]
[1780378811887,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812519,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812520,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812552,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812618,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812738,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812788,38.77,70334.68,197.7,-0.64351,0.00084,4.2799]
[1780378812847,38.77,70334.68,197.7,-0.64352,0.00084,4.27984]
[1780378813639,38.77,70334.68,197.7,-0.64352,0.00084,4.27984]
[1780378813642,38.77,70334.68,197.7,-0.64352,0.00084,4.27984]
[1780378813740,38.77,70342.35,197.7,-0.63707,0.00084,4.30689]
[1780378814784,38.77,70342.35,197.7,-0.63707,0.00084,4.30689]
[1780378814885,38.76,70343.23,197.7,-0.63635,0.00084,4.30985]
[1780378815591,38.76,70343.23,197.7,-0.63635,0.00084,4.30985]
[1780378815779,38.76,70343.23,197.7,-0.63635,0.00084,4.30985]
[1780378815789,38.76,70344.89,197.7,-0.63497,0.00084,4.31546]
[1780378816803,38.76,70344.89,197.7,-0.63497,0.00084,4.31546]
[1780378816871,38.75,70347.5,197.7,-0.63277,0.00085,4.32425]
[1780378816922,38.75,70353.61,197.7,-0.62759,0.00085,4.3444]
[1780378818883,38.75,70353.61,197.7,-0.62759,0.00085,4.3444]
[1780378818077,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819361,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819370,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819448,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819569,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819586,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819682,38.75,70358.67,197.7,-0.6233,0.00085,4.36046]
[1780378819760,38.75,70360.51,197.7,-0.62174,0.00085,4.36618]
[1780378819960,38.75,70360.51,197.7,-0.62174,0.00085,4.36618]
[1780378820235,38.74,70362.78,197.7,-0.6198,0.00086,4.37315]
[1780378821383,38.74,70362.78,197.7,-0.6198,0.00086,4.37315]
[1780378821387,38.74,70362.78,197.7,-0.6198,0.00086,4.37315]
[1780378821486,38.74,70367.84,197.7,-0.61547,0.00086,4.38835]
[1780378823306,38.74,70367.52,197.7,-0.61576,0.00086,4.38736]
[1780378823326,38.74,70367.52,197.7,-0.61576,0.00086,4.38736]
[1780378823333,38.74,70367.52,197.7,-0.61576,0.00086,4.38736]
[1780378823373,38.74,70367.52,197.7,-0.61576,0.00086,4.38736]
[1780378823474,38.74,70364.63,197.7,-0.61824,0.00086,4.3787]
[1780378824414,38.74,70364.63,197.7,-0.61824,0.00086,4.3787]
[1780378824505,38.73,70368.38,197.7,-0.61503,0.00086,4.38986]
[1780378825165,38.73,70368.38,197.7,-0.61503,0.00086,4.38986]
[1780378825590,38.73,70373.19,197.7,-0.6109,0.00086,4.40378]
[1780378826176,38.73,70373.19,197.7,-0.6109,0.00086,4.40378]
[1780378826524,38.73,70380.05,197.7,-0.60498,0.00087,4.42283]
[1780378826994,38.72,70380.74,197.7,-0.6044,0.00087,4.42467]
[1780378828246,38.72,70380.74,197.7,-0.6044,0.00087,4.42467]
[1780378828279,38.72,70380.74,197.7,-0.6044,0.00087,4.42467]
[1780378828305,38.72,70380.74,197.7,-0.6044,0.00087,4.42467]
[1780378828333,38.72,70380.74,197.7,-0.6044,0.00087,4.42467]
[1780378828347,38.72,70380.34,197.7,-0.60475,0.00087,4.42356]
[1780378829029,38.72,70380.34,197.7,-0.60475,0.00087,4.42356]
[1780378829133,38.72,70380.34,197.7,-0.60475,0.00087,4.42356]
[1780378829562,38.72,70380.34,197.7,-0.60475,0.00087,4.42356]
[1780378829663,38.72,70377.67,197.7,-0.60707,0.00086,4.41624]
[1780378830145,38.72,70377.67,197.7,-0.60707,0.00086,4.41624]
[1780378830150,38.72,70377.67,197.7,-0.60707,0.00086,4.41624]
[1780378830274,38.72,70377.67,197.7,-0.60707,0.00086,4.41624]
[1780378830290,38.72,70377.67,197.7,-0.60707,0.00086,4.41624]
[1780378830368,38.71,70375.76,197.7,-0.60873,0.00086,4.4109]
[1780378831374,38.71,70375.76,197.7,-0.60873,0.00086,4.4109]
[1780378831915,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832139,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832147,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832329,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832347,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832350,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832877,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832882,38.71,70382.65,197.7,-0.60314,0.00087,4.41274]
[1780378832382,38.71,70389.17,197.7,-0.59747,0.00087,4.42965]
[1780378833036,38.7,70393.03,197.7,-0.5941,0.00088,4.43924]
[1780378834043,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378834973,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378835179,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378835226,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378835266,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378835286,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378835496,38.7,70391.4,197.7,-0.59553,0.00087,4.43522]
[1780378835497,38.7,70390.36,197.7,-0.59645,0.00087,4.43259]
[1780378836735,38.7,70390.36,197.7,-0.59645,0.00087,4.43259]
[1780378836803,38.7,70390.36,197.7,-0.59645,0.00087,4.43259]
[1780378836814,38.7,70383.99,197.7,-0.60201,0.00087,4.41619]
[1780378836973,38.7,70383.99,197.7,-0.60201,0.00087,4.41619]
[1780378837050,38.7,70383.99,197.7,-0.60201,0.00087,4.41619]
[1780378837055,38.7,70383.99,197.7,-0.60201,0.00087,4.41619]
[1780378837816,38.7,70383.99,197.7,-0.60201,0.00087,4.41619]
[1780378837890,38.7,70379.55,197.7,-0.60587,0.00087,4.40425]
[1780378837922,38.7,70379.55,197.7,-0.60587,0.00087,4.40425]
[1780378837924,38.7,70379.55,197.7,-0.60587,0.00087,4.40425]
[1780378838091,38.7,70379.55,197.7,-0.60587,0.00087,4.40425]
[1780378838098,38.7,70379.55,197.7,-0.60587,0.00087,4.40425]
[1780378838123,38.7,70373.88,197.7,-0.6108,0.00087,4.38841]
[1780378839279,38.7,70373.88,197.7,-0.6108,0.00087,4.38841]
[1780378839365,38.7,70373.88,197.7,-0.6108,0.00087,4.38841]
[1780378839486,38.7,70373.88,197.7,-0.6108,0.00087,4.38841]
[1780378839492,38.69,70374.49,197.7,-0.61027,0.00087,4.39014]
[1780378839976,38.69,70374.49,197.7,-0.61027,0.00087,4.39014]
[1780378840031,38.69,70374.49,197.7,-0.61027,0.00087,4.39014]
[1780378840530,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841188,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841200,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841304,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841335,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841407,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841497,38.69,70371.6,197.7,-0.61277,0.00086,4.38185]
[1780378841576,38.69,70364.78,197.7,-0.61866,0.00086,4.36161]
[1780378842001,38.69,70364.78,197.7,-0.61866,0.00086,4.36161]
[1780378842807,38.69,70364.78,197.7,-0.61866,0.00086,4.36161]
[1780378842809,38.69,70364.78,197.7,-0.61866,0.00086,4.36161]
[1780378842814,38.69,70364.78,197.7,-0.61866,0.00086,4.36161]
[1780378842839,38.7,70369.47,197.7,-0.61461,0.00086,4.37564]
[1780378843105,38.7,70369.47,197.7,-0.61461,0.00086,4.37564]
[1780378843359,38.7,70369.47,197.7,-0.61461,0.00086,4.37564]
[1780378843456,38.7,70369.47,197.7,-0.61461,0.00086,4.37564]
[1780378843557,38.7,70371.72,197.7,-0.61266,0.00086,4.38222]
[1780378843956,38.7,70371.72,197.7,-0.61266,0.00086,4.38222]
[1780378843961,38.7,70371.72,197.7,-0.61266,0.00086,4.38222]
[1780378844443,38.7,70371.72,197.7,-0.61266,0.00086,4.38222]
[1780378844455,38.7,70371.72,197.7,-0.61266,0.00086,4.38222]
[1780378844816,38.7,70371.72,197.7,-0.61266,0.00086,4.38222]
[1780378844917,38.7,70366.82,197.7,-0.61689,0.00086,4.36778]
[1780378845121,38.7,70369.86,197.7,-0.61427,0.00086,4.3768]
[1780378846129,38.7,70367.37,197.7,-0.61642,0.00086,4.36944]
[1780378847468,38.7,70367.37,197.7,-0.61642,0.00086,4.36944]
[1780378847569,38.7,70367.23,197.7,-0.61653,0.00086,4.36903]
[1780378848047,38.7,70367.23,197.7,-0.61653,0.00086,4.36903]
[1780378848090,38.7,70367.23,197.7,-0.61653,0.00086,4.36903]
[1780378848613,38.7,70367.23,197.7,-0.61653,0.00086,4.36903]
[1780378848714,38.7,70368.01,197.7,-0.61586,0.00086,4.37136]
[1780378849154,38.7,70368.01,197.7,-0.61586,0.00086,4.37136]
[1780378849206,38.7,70368.01,197.7,-0.61586,0.00086,4.37136]
[1780378849516,38.7,70368.01,197.7,-0.61586,0.00086,4.37136]
[1780378849897,38.7,70368.01,197.7,-0.61586,0.00086,4.37136]
[1780378849528,38.7,70370.18,197.7,-0.61398,0.00086,4.37776]
[1780378850754,38.7,70370.18,197.7,-0.61398,0.00086,4.37776]
[1780378850855,38.7,70385.31,197.7,-0.60085,0.00087,4.41969]
[1780378851164,38.7,70388.73,197.7,-0.59786,0.00087,4.4285]
[1780378853897,38.7,70389.1,197.7,-0.59754,0.00087,4.42944]
[1780378854652,38.7,70389.45,197.7,-0.59724,0.00087,4.43032]
[1780378854680,38.7,70389.45,197.7,-0.59724,0.00087,4.43032]
[1780378854736,38.7,70389.45,197.7,-0.59724,0.00087,4.43032]
[1780378854765,38.7,70389.45,197.7,-0.59724,0.00087,4.43032]
[1780378854865,38.7,70389.45,197.7,-0.59724,0.00087,4.43032]
[1780378854933,38.7,70390.45,197.7,-0.59637,0.00087,4.43282]
[1780378855703,38.7,70390.45,197.7,-0.59637,0.00087,4.43282]
[1780378855805,38.7,70393.95,197.7,-0.5933,0.00088,4.44146]
[1780378856911,38.7,70397.29,197.7,-0.59038,0.00088,4.44946]
[1780378857206,38.7,70398.7,197.7,-0.58914,0.00088,4.45276]
[1780378859116,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859163,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859339,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859377,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859399,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859408,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859907,38.7,70398.89,197.7,-0.58897,0.00088,4.4532]
[1780378859420,38.7,70396.76,197.7,-0.59084,0.00088,4.4482]
[1780378860466,38.7,70396.76,197.7,-0.59084,0.00088,4.4482]
[1780378860480,38.7,70401.11,197.7,-0.58702,0.00088,4.4583]
[1780378862241,38.7,70402.26,197.7,-0.58601,0.00088,4.4609]
[1780378863567,38.7,70401.19,197.7,-0.58695,0.00088,4.45848]
[1780378864255,38.7,70399.48,197.7,-0.58846,0.00088,4.45456]
[1780378866276,38.7,70399.23,197.7,-0.58868,0.00088,4.45398]
[1780378866419,38.7,70399.23,197.7,-0.58868,0.00088,4.45398]
[1780378868284,38.7,70396.97,197.7,-0.59067,0.00088,4.44867]
[1780378869295,38.7,70396.97,197.7,-0.59067,0.00088,4.44867]
[1780378869314,38.7,70397.01,197.7,-0.59063,0.00088,4.44876]
[1780378870329,38.7,70397.01,197.7,-0.59063,0.00088,4.44876]
[1780378873319,38.69,70397.77,197.7,-0.58997,0.00088,4.45054]
[1780378873958,38.69,70397.77,197.7,-0.58997,0.00088,4.45054]
[1780378874228,38.69,70397.77,197.7,-0.58997,0.00088,4.45054]
[1780378874326,38.69,70397.24,197.7,-0.59044,0.00088,4.44929]
[1780378876459,38.69,70397.24,197.7,-0.59044,0.00088,4.44929]
[1780378876934,38.69,70397.24,197.7,-0.59044,0.00088,4.44929]
[1780378876526,38.69,70397.21,197.7,-0.59047,0.00088,4.44921]
[1780378877326,38.69,70397.21,197.7,-0.59047,0.00088,4.44921]
[1780378877715,38.69,70397.21,197.7,-0.59047,0.00088,4.44921]
[1780378877719,38.69,70400.11,197.7,-0.58793,0.00088,4.45595]
[1780378878354,38.69,70401.51,197.7,-0.5867,0.00088,4.45914]
[1780378879203,38.69,70401.51,197.7,-0.5867,0.00088,4.45914]
[1780378879716,38.69,70401.51,197.7,-0.5867,0.00088,4.45914]
[1780378879866,38.68,70401.76,197.7,-0.58649,0.00088,4.45969]
[1780378880463,38.68,70401.76,197.7,-0.58649,0.00088,4.45969]
[1780378880492,38.68,70407.52,197.7,-0.58142,0.00088,4.47236]
[1780378880994,38.68,70407.52,197.7,-0.58142,0.00088,4.47236]
[1780378881888,38.68,70407.52,197.7,-0.58142,0.00088,4.47236]
[1780378881895,38.68,70407.52,197.7,-0.58142,0.00088,4.47236]
[1780378881967,38.68,70411.01,197.7,-0.57834,0.00088,4.47968]
[1780378882382,38.68,70421.22,197.7,-0.56931,0.00089,4.49958]
[1780378883364,38.68,70421.22,197.7,-0.56931,0.00089,4.49958]
[1780378883372,38.68,70421.22,197.7,-0.56931,0.00089,4.49958]
[1780378883809,38.68,70421.22,197.7,-0.56931,0.00089,4.49958]
[1780378883959,38.67,70422.82,197.7,-0.56789,0.00089,4.50249]
[1780378883974,38.67,70422.82,197.7,-0.56789,0.00089,4.50249]
[1780378884098,38.67,70422.82,197.7,-0.56789,0.00089,4.50249]
[1780378884415,38.67,70422.82,197.7,-0.56789,0.00089,4.50249]
[1780378884843,38.67,70422.82,197.7,-0.56789,0.00089,4.50249]
[1780378884871,38.67,70422.82,197.7,-0.56789,0.00089,4.50249]
[1780378884951,38.67,70413.52,197.7,-0.57614,0.00088,4.48475]
[1780378885880,38.67,70418.78,197.7,-0.57149,0.00089,4.495]
[1780378886411,38.67,70425.35,197.7,-0.56566,0.00089,4.50696]
[1780378887877,38.67,70425.35,197.7,-0.56566,0.00089,4.50696]
[1780378887926,38.67,70429.58,197.7,-0.56189,0.00089,4.51415]
[1780378888041,38.67,70429.58,197.7,-0.56189,0.00089,4.51415]
[1780378888425,38.67,70428.66,197.7,-0.56272,0.00089,4.51261]
[1780378889854,38.67,70428.66,197.7,-0.56272,0.00089,4.51261]
[1780378890754,38.66,70429.31,197.7,-0.56215,0.00089,4.51368]
[1780378891445,38.66,70430.98,197.7,-0.56089,0.00089,4.49974]
[1780378894566,38.65,70431.65,197.7,-0.5603,0.00089,4.5008]
[1780378899503,38.64,70434.02,197.7,-0.55821,0.0009,4.50452]
[1780378900365,38.64,70434.02,197.7,-0.55821,0.0009,4.50452]
[1780378900732,38.64,70435.04,197.7,-0.5573,0.0009,4.5061]
[1780378901517,38.63,70437.63,197.7,-0.55498,0.0009,4.50999]
[1780378902524,38.63,70438.56,197.7,-0.55415,0.0009,4.51135]
[1780378903531,38.63,70435.33,197.7,-0.55705,0.0009,4.50652]
[1780378904309,38.63,70435.33,197.7,-0.55705,0.0009,4.50652]
[1780378904603,38.63,70435.33,197.7,-0.55705,0.0009,4.50652]
[1780378904733,38.62,70437.06,197.7,-0.55551,0.0009,4.50912]
[1780378905479,38.62,70437.06,197.7,-0.55551,0.0009,4.50912]
[1780378906819,38.61,70435.28,197.7,-0.55712,0.0009,4.50641]
[1780378908557,38.61,70435.75,197.7,-0.5567,0.0009,4.50712]
[1780378908918,38.61,70435.75,197.7,-0.5567,0.0009,4.50712]
[1780378909574,38.6,70437.72,197.7,-0.55495,0.0009,4.51005]
[1780378910739,38.6,70437.72,197.7,-0.55495,0.0009,4.51005]
[1780378910798,38.6,70437.04,197.7,-0.55556,0.0009,4.50904]
[1780378913239,38.59,70437.52,197.7,-0.55514,0.0009,4.50973]
[1780378913268,38.59,70437.52,197.7,-0.55514,0.0009,4.50973]
[1780378913379,38.59,70437.52,197.7,-0.55514,0.0009,4.50973]
[1780378913447,38.59,70437.52,197.7,-0.55514,0.0009,4.50973]
[1780378913590,38.59,70437.52,197.7,-0.55514,0.0009,4.50973]
[1780378913800,38.59,70437.52,197.7,-0.55514,0.0009,4.50973]
[1780378913940,38.58,70427.21,197.7,-0.56439,0.00089,4.49321]
[1780378914128,38.58,70427.21,197.7,-0.56439,0.00089,4.49321]
[1780378914713,38.58,70413.04,197.7,-0.57703,0.00089,4.46659]
[1780378915742,38.58,70413.04,197.7,-0.57703,0.00089,4.46659]
[1780378915748,38.58,70413.04,197.7,-0.57703,0.00089,4.46659]
[1780378915779,38.57,70410.84,197.7,-0.579,0.00089,4.46203]
[1780378916552,38.57,70410.84,197.7,-0.579,0.00089,4.46203]
[1780378916624,38.57,70411.98,197.7,-0.578,0.00089,4.46437]
[1780378917257,38.57,70411.98,197.7,-0.578,0.00089,4.46437]
[1780378917931,38.57,70411.98,197.7,-0.578,0.00089,4.46437]
[1780378917988,38.56,70413.19,197.7,-0.57693,0.00089,4.46683]
[1780378918638,38.56,70411.17,197.7,-0.57874,0.00089,4.46266]
[1780378919468,38.56,70411.17,197.7,-0.57874,0.00089,4.46266]
[1780378919576,38.56,70411.17,197.7,-0.57874,0.00089,4.46266]
[1780378919642,38.56,70411.17,197.7,-0.57874,0.00089,4.46266]
[1780378919985,38.56,70411.17,197.7,-0.57874,0.00089,4.46266]
[1780378919645,38.56,70405.05,197.7,-0.58418,0.00089,4.4495]
[1780378920025,38.56,70405.05,197.7,-0.58418,0.00089,4.4495]
[1780378920050,38.56,70405.05,197.7,-0.58418,0.00089,4.4495]
[1780378920388,38.56,70405.05,197.7,-0.58418,0.00089,4.4495]
[1780378920607,38.56,70405.05,197.7,-0.58418,0.00089,4.4495]
[1780378920633,38.56,70405.05,197.7,-0.58418,0.00089,4.4495]
[1780378920652,38.55,70396.1,197.7,-0.59211,0.00088,4.42877]
[1780378921486,38.55,70396.1,197.7,-0.59211,0.00088,4.42877]
[1780378921659,38.54,70393.21,197.7,-0.59468,0.00088,4.42168]
[1780378922974,38.54,70393.21,197.7,-0.59468,0.00088,4.42168]
[1780378923437,38.54,70392.93,197.7,-0.59493,0.00088,4.42096]
[1780378923484,38.54,70392.93,197.7,-0.59493,0.00088,4.42096]
[1780378923725,38.54,70392.93,197.7,-0.59493,0.00088,4.42096]
[1780378923733,38.54,70392.93,197.7,-0.59493,0.00088,4.42096]
[1780378923995,38.54,70392.93,197.7,-0.59493,0.00088,4.42096]
[1780378923870,38.54,70395.91,197.7,-0.59232,0.00088,4.42822]
[1780378924681,38.53,70400.55,197.7,-0.58822,0.00089,4.43917]
[1780378925461,38.53,70400.55,197.7,-0.58822,0.00089,4.43917]
[1780378925689,38.53,70406.16,197.7,-0.58326,0.00089,4.45179]
[1780378926514,38.53,70406.16,197.7,-0.58326,0.00089,4.45179]
[1780378926696,38.52,70409.5,197.7,-0.5803,0.00089,4.45896]
[1780378927703,38.52,70413.23,197.7,-0.57699,0.00089,4.4667]
[1780378928710,38.51,70414.23,197.7,-0.57611,0.00089,4.4687]
[1780378929717,38.51,70415.49,197.7,-0.575,0.00089,4.4712]
[1780378933745,38.49,70413.29,197.7,-0.577,0.00089,4.46669]
[1780378935759,38.48,70415.88,197.7,-0.57471,0.00089,4.47185]
[1780378936910,38.48,70415.88,197.7,-0.57471,0.00089,4.47185]
[1780378937773,38.47,70418.14,197.7,-0.57271,0.00089,4.47624]
[1780378938482,38.47,70418.14,197.7,-0.57271,0.00089,4.47624]
[1780378940794,38.46,70416.9,197.7,-0.57384,0.00089,4.47377]
[1780378943632,38.45,70416.23,197.7,-0.57446,0.00089,4.47241]
[1780378944001,38.44,70417.02,197.7,-0.57376,0.00089,4.47395]
[1780378944515,38.44,70417.02,197.7,-0.57376,0.00089,4.47395]
[1780378944566,38.44,70417.02,197.7,-0.57376,0.00089,4.47395]
[1780378944822,38.44,70417.69,197.7,-0.57317,0.00089,4.47524]
[1780378945829,38.43,70411.13,197.7,-0.57904,0.00089,4.46197]
[1780378946676,38.43,70411.13,197.7,-0.57904,0.00089,4.46197]
[1780378947014,38.43,70415.65,197.7,-0.57501,0.00089,4.47119]
[1780378947843,38.43,70419.59,197.7,-0.57149,0.0009,4.47885]
[1780378948850,38.42,70421.55,197.7,-0.56974,0.0009,4.48253]
[1780378949857,38.42,70426.02,197.7,-0.56574,0.0009,4.4906]
[1780378950863,38.41,70427.31,197.7,-0.56459,0.0009,4.49284]
[1780378951752,38.41,70427.31,197.7,-0.56459,0.0009,4.49284]
[1780378951759,38.41,70427.31,197.7,-0.56459,0.0009,4.49284]
[1780378951854,38.41,70427.31,197.7,-0.56459,0.0009,4.49284]
[1780378951976,38.41,70429.5,197.7,-0.56287,0.0009,4.47981]
[1780378953042,38.41,70437.26,197.7,-0.55586,0.0009,4.49221]
[1780378953073,38.41,70437.26,197.7,-0.55586,0.0009,4.49221]
[1780378953133,38.41,70437.26,197.7,-0.55586,0.0009,4.49221]
[1780378953181,38.41,70437.26,197.7,-0.55586,0.0009,4.49221]
[1780378953407,38.41,70437.26,197.7,-0.55586,0.0009,4.49221]
[1780378953887,38.41,70429.61,197.7,-0.56277,0.0009,4.47999]
[1780378954113,38.41,70429.61,197.7,-0.56277,0.0009,4.47999]
[1780378954894,38.4,70429.26,197.7,-0.5631,0.0009,4.47938]
[1780378955198,38.4,70429.26,197.7,-0.5631,0.0009,4.47938]
[1780378955901,38.4,70430.57,197.7,-0.56192,0.0009,4.48157]
[1780378956908,38.39,70432.24,197.7,-0.56042,0.0009,4.4843]
[1780378957989,38.39,70432.24,197.7,-0.56042,0.0009,4.4843]
[1780378958749,38.39,70432.15,197.7,-0.56051,0.0009,4.48415]
[1780378958922,38.39,70430.05,197.7,-0.56241,0.0009,4.48067]
[1780378960971,38.38,70430.55,197.7,-0.56196,0.0009,4.48149]
[1780378961943,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962100,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962318,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962391,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962478,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962526,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962639,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962655,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962703,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962743,38.38,70427.69,197.7,-0.56456,0.0009,4.47661]
[1780378962950,38.37,70403.75,197.7,-0.58607,0.00089,4.42866]
[1780378963287,38.37,70403.75,197.7,-0.58607,0.00089,4.42866]
[1780378963314,38.37,70403.75,197.7,-0.58607,0.00089,4.42866]
[1780378963437,38.37,70403.75,197.7,-0.58607,0.00089,4.42866]
[1780378963453,38.37,70403.75,197.7,-0.58607,0.00089,4.42866]
[1780378963461,38.37,70403.75,197.7,-0.58607,0.00089,4.42866]
[1780378963957,38.36,70393.24,197.7,-0.59544,0.00089,4.40353]
[1780378964963,38.36,70396.2,197.7,-0.59283,0.00089,4.41081]
[1780378965399,38.36,70396.2,197.7,-0.59283,0.00089,4.41081]
[1780378967009,38.36,70396.7,197.7,-0.59239,0.00089,4.412]
[1780378967011,38.36,70396.7,197.7,-0.59239,0.00089,4.412]
[1780378967046,38.36,70396.7,197.7,-0.59239,0.00089,4.412]
[1780378966978,38.35,70401.8,197.7,-0.58785,0.00089,4.42407]
[1780378967985,38.35,70403.84,197.7,-0.58604,0.00089,4.42872]
[1780378968253,38.35,70403.84,197.7,-0.58604,0.00089,4.42872]
[1780378968414,38.35,70403.84,197.7,-0.58604,0.00089,4.42872]
[1780378969825,38.34,70403.64,197.7,-0.58623,0.00089,4.42824]
[1780378969922,38.34,70403.64,197.7,-0.58623,0.00089,4.42824]
[1780378969999,38.34,70405.23,197.7,-0.58482,0.00089,4.4318]
[1780378971041,38.34,70405.23,197.7,-0.58482,0.00089,4.4318]
[1780378971006,38.33,70403.6,197.7,-0.58629,0.00089,4.42809]
[1780378971956,38.33,70403.6,197.7,-0.58629,0.00089,4.42809]
[1780378971974,38.33,70403.6,197.7,-0.58629,0.00089,4.42809]
[1780378972032,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972239,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972661,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972673,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972676,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972713,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972748,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972817,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378972918,38.33,70400.87,197.7,-0.58874,0.00089,4.42176]
[1780378973028,38.32,70382.77,197.7,-0.60484,0.00088,4.37578]
[1780378974035,38.31,70375.11,197.7,-0.61162,0.00088,4.35416]
[1780378975045,38.31,70375.11,197.7,-0.61162,0.00088,4.35416]
[1780378975042,38.31,70373.58,197.7,-0.61298,0.00088,4.34964]
[1780378975638,38.31,70373.58,197.7,-0.61298,0.00088,4.34964]
[1780378976049,38.3,70373.38,197.7,-0.61318,0.00088,4.349]
[1780378978213,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978224,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978229,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978264,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978293,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978314,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978367,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978485,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978524,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978524,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978699,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378978761,38.3,70373.95,197.7,-0.6127,0.00088,4.3506]
[1780378979073,38.29,70380.7,197.7,-0.60675,0.00088,4.36983]
[1780378979177,38.29,70380.7,197.7,-0.60675,0.00088,4.36983]
[1780378979315,38.29,70380.7,197.7,-0.60675,0.00088,4.36983]
[1780378979832,38.29,70380.7,197.7,-0.60675,0.00088,4.36983]
[1780378979876,38.29,70380.7,197.7,-0.60675,0.00088,4.36983]
[1780378979887,38.29,70380.7,197.7,-0.60675,0.00088,4.36983]
[1780378979989,38.29,70380.7,197.7,-0.60676,0.00088,4.3698]
[1780378980623,38.28,70387.44,197.7,-0.6008,0.00089,4.38804]
[1780378981084,38.28,70387.44,197.7,-0.6008,0.00089,4.38804]
[1780378981182,38.28,70392.82,197.7,-0.59603,0.00089,4.40189]
[1780378983848,38.28,70393.48,197.7,-0.59544,0.00089,4.40355]
[1780378984006,38.28,70393.48,197.7,-0.59544,0.00089,4.40355]
[1780378984048,38.27,70394.12,197.7,-0.5949,0.00089,4.40508]
[1780378984894,38.27,70394.12,197.7,-0.5949,0.00089,4.40508]
[1780378984964,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985324,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985564,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985564,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985659,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985978,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985982,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378985986,38.26,70393.86,197.7,-0.59514,0.00089,4.4044]
[1780378986022,38.26,70393.07,197.7,-0.59586,0.00089,4.40238]
[1780378986741,38.26,70393.07,197.7,-0.59586,0.00089,4.40238]
[1780378986842,38.26,70393.07,197.7,-0.59586,0.00089,4.40238]
[1780378987070,38.25,70395.75,197.7,-0.59348,0.00089,4.40902]
[1780378987758,38.25,70395.75,197.7,-0.59348,0.00089,4.40902]
[1780378987897,38.25,70399.08,197.7,-0.59052,0.00089,4.41706]
[1780378988465,38.25,70399.08,197.7,-0.59052,0.00089,4.41706]
[1780378988490,38.25,70403.39,197.7,-0.58667,0.0009,4.42713]
[1780378989144,38.25,70407.94,197.7,-0.58259,0.0009,4.43733]
[1780378990793,38.25,70407.94,197.7,-0.58259,0.0009,4.43733]
[1780378990891,38.24,70406.82,197.7,-0.58362,0.0009,4.43481]
[1780378991716,38.24,70406.82,197.7,-0.58362,0.0009,4.43481]
[1780378991749,38.24,70406.82,197.7,-0.58362,0.0009,4.43481]
[1780378991781,38.23,70406.67,197.7,-0.58376,0.0009,4.43446]
[1780378992905,38.23,70406.67,197.7,-0.58376,0.0009,4.43446]
[1780378992994,38.23,70405.04,197.7,-0.58523,0.0009,4.43078]
[1780378994434,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995147,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995157,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995181,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995201,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995247,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995564,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995570,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378996081,38.22,70406.42,197.7,-0.58402,0.0009,4.43383]
[1780378995889,38.21,70400.32,197.7,-0.5895,0.0009,4.41979]
[1780378996106,38.21,70400.32,197.7,-0.5895,0.0009,4.41979]
[1780378996142,38.21,70400.32,197.7,-0.5895,0.0009,4.41979]
[1780378996210,38.21,70400.32,197.7,-0.5895,0.0009,4.41979]
[1780378996574,38.21,70400.32,197.7,-0.5895,0.0009,4.41979]
[1780378996661,38.21,70396.6,197.7,-0.59284,0.00089,4.4108]
[1780378997145,38.21,70396.6,197.7,-0.59284,0.00089,4.4108]
[1780378997837,38.21,70396.6,197.7,-0.59284,0.00089,4.4108]
[1780378997920,38.21,70408.53,197.7,-0.58215,0.0009,4.43842]
[1780378998938,38.21,70408.53,197.7,-0.58215,0.0009,4.43842]
[1780378999031,38.2,70409.93,197.7,-0.5809,0.0009,4.44143]
[1780378999938,38.2,70409.93,197.7,-0.5809,0.0009,4.44143]
[1780378999974,38.2,70409.93,197.7,-0.5809,0.0009,4.44143]
[1780379000076,38.2,70407.84,197.7,-0.58279,0.0009,4.43685]
[1780379003498,38.18,70407.89,197.7,-0.58278,0.0009,4.43689]
[1780379003616,38.18,70407.89,197.7,-0.58278,0.0009,4.43689]
[1780379003717,38.18,70407.89,197.7,-0.58278,0.0009,4.43689]
[1780379003784,38.18,70407.89,197.7,-0.58278,0.0009,4.43689]
[1780379003994,38.18,70409.04,197.7,-0.58175,0.0009,4.43939]
[1780379004979,38.18,70409.04,197.7,-0.58175,0.0009,4.43939]
[1780379005081,38.17,70392.95,197.7,-0.59618,0.00089,4.40148]
[1780379005193,38.17,70392.95,197.7,-0.59618,0.00089,4.40148]
[1780379005271,38.17,70392.95,197.7,-0.59618,0.00089,4.40148]
[1780379005383,38.17,70392.95,197.7,-0.59618,0.00089,4.40148]
[1780379005389,38.17,70392.95,197.7,-0.59618,0.00089,4.40148]
[1780379005802,38.17,70392.95,197.7,-0.59618,0.00089,4.40148]
[1780379005895,38.17,70385.66,197.7,-0.60269,0.00089,4.38239]
[1780379007102,38.17,70385.66,197.7,-0.60269,0.00089,4.38239]
[1780379007109,38.16,70379.22,197.7,-0.60842,0.00089,4.36456]
[1780379007219,38.16,70379.22,197.7,-0.60842,0.00089,4.36456]
[1780379007257,38.16,70379.22,197.7,-0.60842,0.00089,4.36456]
[1780379007266,38.16,70379.22,197.7,-0.60842,0.00089,4.36456]
[1780379007363,38.16,70378.78,197.7,-0.60883,0.00089,4.36327]
[1780379008317,38.16,70379.44,197.7,-0.60825,0.00089,4.36512]
[1780379009777,38.16,70379.44,197.7,-0.60825,0.00089,4.36512]
[1780379009801,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010454,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010466,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010470,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010485,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010626,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010630,38.15,70383.68,197.7,-0.60449,0.00089,4.37689]
[1780379010798,38.15,70383.74,197.7,-0.60445,0.00089,4.37703]
[1780379011274,38.15,70383.74,197.7,-0.60445,0.00089,4.37703]
[1780379011339,38.15,70379.82,197.7,-0.60834,0.00089,4.3489]
[1780379012928,38.15,70379.82,197.7,-0.60834,0.00089,4.3489]
[1780379012934,38.14,70378.82,197.7,-0.60924,0.00089,4.34602]
[1780379013148,38.14,70378.82,197.7,-0.60924,0.00089,4.34602]
[1780379013358,38.14,70378.82,197.7,-0.60924,0.00089,4.34602]
[1780379013690,38.14,70378.82,197.7,-0.60924,0.00089,4.34602]
[1780379013774,38.14,70378.82,197.7,-0.60924,0.00089,4.34602]
[1780379014211,38.14,70378.63,197.7,-0.60942,0.00089,4.34545]
[1780379014980,38.13,70379.67,197.7,-0.6085,0.00089,4.34838]
[1780379016375,38.13,70380.41,197.7,-0.60787,0.00089,4.3504]
[1780379017550,38.13,70380.41,197.7,-0.60787,0.00089,4.3504]
[1780379017571,38.12,70383.45,197.7,-0.60516,0.00089,4.35886]
[1780379018125,38.12,70383.45,197.7,-0.60516,0.00089,4.35886]
[1780379018860,38.12,70383.45,197.7,-0.60516,0.00089,4.35886]
[1780379018868,38.12,70383.45,197.7,-0.60516,0.00089,4.35886]
[1780379018872,38.12,70383.45,197.7,-0.60516,0.00089,4.35886]
[1780379019013,38.12,70383.35,197.7,-0.60526,0.00089,4.35855]
[1780379019395,38.12,70389.64,197.7,-0.59965,0.0009,4.37545]
[1780379020839,38.12,70389.64,197.7,-0.59965,0.0009,4.37545]
[1780379020894,38.12,70389.64,197.7,-0.59965,0.0009,4.37545]
[1780379020940,38.11,70394.04,197.7,-0.59572,0.0009,4.38674]
[1780379021833,38.11,70394.04,197.7,-0.59572,0.0009,4.38674]
[1780379021894,38.11,70391.49,197.7,-0.59801,0.0009,4.3802]
[1780379022881,38.11,70391.49,197.7,-0.59801,0.0009,4.3802]
[1780379022982,38.11,70385.49,197.7,-0.60339,0.00089,4.36429]
[1780379023611,38.1,70382.81,197.7,-0.60579,0.00089,4.35692]
[1780379024430,38.1,70381.82,197.7,-0.60668,0.00089,4.35415]
[1780379026444,38.1,70381.15,197.7,-0.60728,0.00089,4.35225]
[1780379027810,38.1,70381.15,197.7,-0.60728,0.00089,4.35225]
[1780379028093,38.1,70382.38,197.7,-0.60619,0.00089,4.35567]
[1780379028458,38.1,70380.52,197.7,-0.60785,0.00089,4.35045]
[1780379029465,38.09,70377.25,197.7,-0.61077,0.00089,4.34109]
[1780379030476,38.09,70377.25,197.7,-0.61077,0.00089,4.34109]
[1780379030557,38.09,70376.32,197.7,-0.6116,0.00089,4.33837]
[1780379035813,38.08,70376.47,197.7,-0.6115,0.00089,4.33871]
[1780379035815,38.08,70377.83,197.7,-0.61029,0.00089,4.34263]
[1780379036514,38.08,70378.85,197.7,-0.60939,0.00089,4.34554]
[1780379037876,38.08,70378.85,197.7,-0.60939,0.00089,4.34554]
[1780379037890,38.08,70378.85,197.7,-0.60939,0.00089,4.34554]
[1780379037932,38.07,70380.49,197.7,-0.60794,0.00089,4.35017]
[1780379039071,38.07,70377.73,197.7,-0.61041,0.00089,4.34225]
[1780379039534,38.07,70375.68,197.7,-0.61225,0.00089,4.33625]
[1780379040817,38.07,70375.68,197.7,-0.61225,0.00089,4.33625]
[1780379040825,38.07,70375.68,197.7,-0.61225,0.00089,4.33625]
[1780379040880,38.07,70375.68,197.7,-0.61225,0.00089,4.33625]
[1780379041101,38.07,70375.68,197.7,-0.61225,0.00089,4.33625]
[1780379041129,38.06,70375.79,197.7,-0.61216,0.00089,4.33654]
[1780379041280,38.06,70375.79,197.7,-0.61216,0.00089,4.33654]
[1780379041284,38.06,70375.79,197.7,-0.61216,0.00089,4.33654]
[1780379041287,38.06,70375.79,197.7,-0.61216,0.00089,4.33654]
[1780379041625,38.06,70375.79,197.7,-0.61216,0.00089,4.33654]
[1780379042126,38.06,70375.79,197.7,-0.61216,0.00089,4.33654]
[1780379042139,38.06,70386.84,197.7,-0.6023,0.0009,4.36759]
[1780379042556,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043242,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043866,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043876,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043886,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043897,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043945,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379043949,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379044132,38.06,70395.96,197.7,-0.59412,0.0009,4.39119]
[1780379044046,38.06,70399.78,197.7,-0.59069,0.0009,4.40052]
[1780379044896,38.05,70402.0,197.7,-0.5887,0.0009,4.40577]
[1780379045578,38.05,70405.42,197.7,-0.58562,0.0009,4.41367]
[1780379046247,38.05,70405.42,197.7,-0.58562,0.0009,4.41367]
[1780379046368,38.05,70405.42,197.7,-0.58562,0.0009,4.41367]
[1780379046585,38.04,70405.87,197.7,-0.58522,0.0009,4.41467]
[1780379050613,38.02,70407.61,197.7,-0.58369,0.00091,4.41847]
[1780379052955,38.02,70409.18,197.7,-0.58229,0.00091,4.42191]
[1780379054800,38.01,70408.21,197.7,-0.58318,0.00091,4.41972]
[1780379055760,38.01,70408.21,197.7,-0.58318,0.00091,4.41972]
[1780379055880,38.01,70408.21,197.7,-0.58318,0.00091,4.41972]
[1780379055884,38.01,70408.21,197.7,-0.58318,0.00091,4.41972]
[1780379056137,38.01,70408.21,197.7,-0.58318,0.00091,4.41972]
[1780379055921,38.0,70408.58,197.7,-0.58285,0.00091,4.42053]
[1780379056655,38.0,70397.6,197.7,-0.5928,0.0009,4.39485]
[1780379057944,38.0,70397.6,197.7,-0.5928,0.0009,4.39485]
[1780379058043,37.99,70398.24,197.7,-0.59223,0.0009,4.39639]
[1780379058670,37.99,70396.63,197.7,-0.5937,0.0009,4.39238]
[1780379060237,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379060689,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379060697,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379060701,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379060885,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379061037,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379061114,37.98,70396.48,197.7,-0.59384,0.0009,4.39198]
[1780379061132,37.98,70396.28,197.7,-0.59404,0.0009,4.39144]
[1780379061539,37.98,70396.28,197.7,-0.59404,0.0009,4.39144]
[1780379061692,37.98,70397.73,197.7,-0.59274,0.0009,4.39501]
[1780379062305,37.98,70397.73,197.7,-0.59274,0.0009,4.39501]
[1780379063453,37.97,70397.89,197.7,-0.5926,0.0009,4.39538]
[1780379063532,37.97,70397.89,197.7,-0.5926,0.0009,4.39538]
[1780379065792,37.96,70398.64,197.7,-0.59194,0.0009,4.39717]
[1780379067048,37.96,70399.29,197.7,-0.59137,0.0009,4.39873]
[1780379067069,37.96,70399.29,197.7,-0.59137,0.0009,4.39873]
[1780379067055,37.96,70401.09,197.7,-0.58975,0.0009,4.40304]
[1780379067986,37.96,70401.09,197.7,-0.58975,0.0009,4.40304]
[1780379067996,37.96,70401.09,197.7,-0.58975,0.0009,4.40304]
[1780379068071,37.95,70400.93,197.7,-0.5899,0.0009,4.40263]
[1780379068743,37.95,70399.92,197.7,-0.59082,0.0009,4.40018]
[1780379070987,37.94,70399.6,197.7,-0.59112,0.0009,4.39938]
[1780379071006,37.94,70399.32,197.7,-0.59173,0.00091,4.38159]
[1780379072001,37.94,70399.32,197.7,-0.59173,0.00091,4.38159]
[1780379072104,37.94,70399.63,197.7,-0.59145,0.00091,4.38232]
[1780379072719,37.94,70399.63,197.7,-0.59145,0.00091,4.38232]
[1780379072769,37.93,70399.55,197.7,-0.59153,0.00091,4.3821]
[1780379073942,37.93,70399.55,197.7,-0.59153,0.00091,4.3821]
[1780379073984,37.93,70399.55,197.7,-0.59153,0.00091,4.3821]
[1780379073996,37.93,70399.55,197.7,-0.59153,0.00091,4.3821]
[1780379074158,37.93,70399.55,197.7,-0.59153,0.00091,4.3821]
[1780379074129,37.93,70401.04,197.7,-0.59019,0.00091,4.38568]
[1780379075117,37.93,70406.3,197.7,-0.58541,0.00091,4.39796]
[1780379075200,37.93,70406.3,197.7,-0.58541,0.00091,4.39796]
[1780379075888,37.93,70406.3,197.7,-0.58541,0.00091,4.39796]
[1780379075989,37.92,70408.83,197.7,-0.58312,0.00091,4.40364]
[1780379076797,37.92,70412.19,197.7,-0.58006,0.00091,4.41095]
[1780379078067,37.91,70413.23,197.7,-0.57912,0.00091,4.41315]
[1780379079848,37.91,70413.7,197.7,-0.5787,0.00091,4.41412]
[1780379079851,37.9,70414.38,197.7,-0.57809,0.00091,4.41553]
[1780379080571,37.9,70414.38,197.7,-0.57809,0.00091,4.41553]
[1780379084853,37.88,70417.35,197.7,-0.57542,0.00092,4.42154]
[1780379085860,37.88,70418.63,197.7,-0.57425,0.00092,4.42411]
[1780379087874,37.87,70419.95,197.7,-0.57306,0.00092,4.42671]
[1780379088540,37.87,70419.95,197.7,-0.57306,0.00092,4.42671]
[1780379088881,37.87,70420.12,197.7,-0.57291,0.00092,4.42703]
[1780379091901,37.86,70421.78,197.7,-0.5714,0.00092,4.43022]
[1780379093025,37.86,70421.78,197.7,-0.5714,0.00092,4.43022]
[1780379093116,37.85,70426.54,197.7,-0.56703,0.00092,4.43912]
[1780379093220,37.85,70426.54,197.7,-0.56703,0.00092,4.43912]
[1780379093916,37.85,70433.91,197.7,-0.56024,0.00092,4.45186]
[1780379094923,37.85,70434.98,197.7,-0.55926,0.00092,4.4536]
[1780379095483,37.85,70434.98,197.7,-0.55926,0.00092,4.4536]
[1780379096009,37.85,70434.98,197.7,-0.55926,0.00092,4.4536]
[1780379096821,37.84,70434.75,197.7,-0.55948,0.00092,4.45321]
[1780379097782,37.84,70435.4,197.7,-0.55888,0.00092,4.45425]
[1780379097979,37.84,70435.4,197.7,-0.55888,0.00092,4.45425]
[1780379097983,37.83,70432.27,197.7,-0.56178,0.00092,4.44909]
[1780379098476,37.83,70432.27,197.7,-0.56178,0.00092,4.44909]
[1780379098951,37.83,70429.93,197.7,-0.56394,0.00092,4.44508]
[1780379099666,37.83,70429.93,197.7,-0.56394,0.00092,4.44508]
[1780379100001,37.83,70430.86,197.7,-0.56309,0.00092,4.44668]
[1780379100965,37.83,70428.9,197.7,-0.5649,0.00092,4.44326]
[1780379102980,37.82,70429.78,197.7,-0.5641,0.00092,4.44479]
[1780379107008,37.81,70426.51,197.7,-0.56713,0.00092,4.43892]
[1780379109022,37.8,70427.28,197.7,-0.56644,0.00092,4.44029]
[1780379114058,37.78,70427.43,197.7,-0.56633,0.00092,4.4405]
[1780379117079,37.77,70428.51,197.7,-0.56536,0.00092,4.44239]
[1780379117983,37.77,70428.51,197.7,-0.56536,0.00092,4.44239]
[1780379120277,37.76,70429.48,197.7,-0.56449,0.00092,4.44406]
[1780379121106,37.75,70431.75,197.7,-0.5624,0.00092,4.44797]
[1780379122114,37.75,70432.79,197.7,-0.56144,0.00093,4.44972]
[1780379123171,37.75,70432.79,197.7,-0.56144,0.00093,4.44972]
[1780379123219,37.74,70432.86,197.7,-0.56139,0.00093,4.44982]
[1780379126631,37.73,70433.15,197.7,-0.56114,0.00093,4.45026]
[1780379126638,37.73,70433.15,197.7,-0.56114,0.00093,4.45026]
[1780379127149,37.72,70431.63,197.7,-0.56256,0.00093,4.44768]
[1780379129163,37.71,70430.6,197.7,-0.56353,0.00093,4.44588]
[1780379131177,37.71,70430.64,197.7,-0.56375,0.00093,4.42898]
[1780379132183,37.7,70431.77,197.7,-0.56271,0.00093,4.43092]
[1780379137219,37.68,70432.0,197.7,-0.56253,0.00093,4.43124]
[1780379140566,37.67,70431.88,197.7,-0.56267,0.00093,4.431]
[1780379140627,37.67,70431.88,202.2,-0.56267,0.00093,4.431]
[1780379140680,37.67,70431.88,202.2,-0.56267,0.00093,4.431]
[1780379140687,37.67,70431.88,206.7,-0.56267,0.00093,4.431]
[1780379141003,37.67,70431.88,206.7,-0.56267,0.00093,4.431]
[1780379141062,37.67,70431.88,206.7,-0.56267,0.00093,4.431]
[1780379141091,37.66,70431.88,206.7,-0.56267,0.00093,4.43099]
[1780379141348,37.66,70431.88,206.7,-0.56267,0.00093,4.43099]
[1780379141510,37.66,70431.88,206.7,-0.56267,0.00093,4.43099]
[1780379141580,37.66,70431.88,206.7,-0.56267,0.00093,4.43099]
[1780379141705,37.66,70431.88,206.7,-0.56267,0.00093,4.43099]
[1780379142019,37.66,70431.88,206.7,-0.56267,0.00093,4.43099]
[1780379142037,37.66,70381.17,206.7,-0.60932,0.00091,4.31384]
[1780379142392,37.66,70381.17,206.7,-0.60932,0.00091,4.31384]
[1780379143158,37.66,70381.17,206.7,-0.60932,0.00091,4.31384]
[1780379143206,37.65,70323.74,206.7,-0.66033,0.00087,4.11274]
[1780379144094,37.65,70322.32,206.7,-0.66156,0.00087,4.10692]
[1780379145129,37.65,70322.32,206.7,-0.66156,0.00087,4.10692]
[1780379145231,37.65,70319.99,206.7,-0.6636,0.00086,4.0972]
[1780379145822,37.64,70320.81,206.7,-0.66291,0.00086,4.10051]
[1780379147143,37.64,70320.81,206.7,-0.66291,0.00086,4.10051]
[1780379147205,37.64,70318.84,206.7,-0.66463,0.00086,4.09223]
[1780379148084,37.63,70315.75,206.7,-0.66731,0.00086,4.07915]
[1780379148743,37.63,70314.79,206.7,-0.66815,0.00086,4.07499]
[1780379149766,37.63,70314.79,206.7,-0.66815,0.00086,4.07499]
[1780379150078,37.63,70314.79,206.7,-0.66815,0.00086,4.07499]
[1780379150127,37.63,70312.87,206.7,-0.66982,0.00086,4.06671]
[1780379150496,37.63,70312.87,206.7,-0.66982,0.00086,4.06671]
[1780379150536,37.63,70312.87,206.7,-0.66982,0.00086,4.06671]
[1780379150571,37.63,70312.87,206.7,-0.66982,0.00086,4.06671]
[1780379150647,37.63,70312.87,206.7,-0.66982,0.00086,4.06671]
[1780379151151,37.63,70312.87,206.7,-0.66982,0.00086,4.06671]
[1780379151242,37.62,70313.56,206.7,-0.66925,0.00086,4.06956]
[1780379151730,37.62,70313.56,206.7,-0.66925,0.00086,4.06956]
[1780379151755,37.62,70316.25,206.7,-0.66696,0.00086,4.08089]
[1780379152825,37.62,70316.25,206.7,-0.66696,0.00086,4.08089]
[1780379153732,37.61,70316.18,206.7,-0.66704,0.00086,4.08047]
[1780379154170,37.6,70316.84,206.7,-0.6665,0.00086,4.08314]
[1780379154484,37.6,70316.84,206.7,-0.6665,0.00086,4.08314]
[1780379154986,37.6,70316.84,206.7,-0.6665,0.00086,4.08314]
[1780379155200,37.6,70317.77,206.7,-0.66572,0.00086,4.08694]
[1780379155736,37.6,70317.77,206.7,-0.66572,0.00086,4.08694]
[1780379155799,37.59,70319.47,206.7,-0.66427,0.00086,4.09398]
[1780379157708,37.59,70319.83,206.7,-0.66398,0.00086,4.09539]
[1780379158748,37.58,70320.28,206.7,-0.66361,0.00086,4.09717]
[1780379159485,37.58,70319.68,206.7,-0.66417,0.00086,4.09449]
[1780379161010,37.58,70319.68,206.7,-0.66417,0.00086,4.09449]
[1780379161040,37.57,70320.49,206.7,-0.66348,0.00087,4.09777]
[1780379162402,37.57,70322.61,206.7,-0.66167,0.00087,4.10644]
[1780379163409,37.56,70321.93,206.7,-0.66227,0.00087,4.10358]
[1780379165353,37.56,70321.78,206.7,-0.66241,0.00087,4.1029]
[1780379165366,37.56,70321.78,206.7,-0.66241,0.00087,4.1029]
[1780379166072,37.56,70322.35,206.7,-0.66193,0.00087,4.1052]
[1780379166421,37.56,70322.35,206.7,-0.66193,0.00087,4.1052]
[1780379166436,37.56,70322.35,206.7,-0.66193,0.00087,4.1052]
[1780379167091,37.56,70322.35,206.7,-0.66193,0.00087,4.1052]
[1780379167096,37.56,70322.35,206.7,-0.66193,0.00087,4.1052]
[1780379167193,37.55,70326.36,206.7,-0.65846,0.00087,4.12153]
[1780379167981,37.55,70328.34,206.7,-0.65674,0.00087,4.12947]
[1780379168598,37.55,70328.34,206.7,-0.65674,0.00087,4.12947]
[1780379169107,37.55,70328.34,206.7,-0.65674,0.00087,4.12947]
[1780379169243,37.55,70332.83,206.7,-0.65283,0.00088,4.14725]
[1780379169451,37.55,70334.24,206.7,-0.6516,0.00088,4.15272]
[1780379170388,37.55,70334.24,206.7,-0.6516,0.00088,4.15272]
[1780379170731,37.55,70334.24,206.7,-0.6516,0.00088,4.15272]
[1780379171151,37.55,70334.24,206.7,-0.6516,0.00088,4.15272]
[1780379171252,37.54,70332.12,206.7,-0.65347,0.00088,4.14437]
[1780379172183,37.54,70323.82,206.7,-0.66072,0.00087,4.11096]
[1780379172422,37.54,70323.82,206.7,-0.66072,0.00087,4.11096]
[1780379173286,37.54,70322.04,206.7,-0.66228,0.00087,4.10356]
[1780379173411,37.54,70322.04,206.7,-0.66228,0.00087,4.10356]
[1780379173419,37.54,70322.04,206.7,-0.66228,0.00087,4.10356]
[1780379173660,37.54,70322.04,206.7,-0.66228,0.00087,4.10356]
[1780379174275,37.53,70325.01,206.7,-0.65971,0.00087,4.11569]
[1780379174489,37.53,70331.45,206.7,-0.65411,0.00088,4.14149]
[1780379176290,37.53,70329.56,206.7,-0.65578,0.00087,4.13389]
[1780379176503,37.52,70325.79,206.7,-0.65909,0.00087,4.11861]
[1780379177434,37.52,70325.79,206.7,-0.65909,0.00087,4.11861]
[1780379177938,37.52,70325.79,206.7,-0.65909,0.00087,4.11861]
[1780379180532,37.51,70324.51,206.7,-0.66027,0.00087,4.1131]
[1780379182574,37.5,70325.07,206.7,-0.65981,0.00087,4.11525]
[1780379183486,37.5,70325.07,206.7,-0.65981,0.00087,4.11525]
[1780379183583,37.49,70326.41,206.7,-0.65866,0.00087,4.12063]
[1780379184815,37.49,70326.41,206.7,-0.65866,0.00087,4.12063]
[1780379184850,37.49,70329.46,206.7,-0.65601,0.00087,4.13285]
[1780379185783,37.49,70331.61,206.7,-0.65415,0.00088,4.14133]
[1780379186687,37.49,70331.61,206.7,-0.65415,0.00088,4.14133]
[1780379186754,37.48,70332.19,206.7,-0.65366,0.00088,4.14354]
[1780379187722,37.48,70332.19,206.7,-0.65366,0.00088,4.14354]
[1780379187737,37.48,70332.19,206.7,-0.65366,0.00088,4.14354]
[1780379187751,37.48,70332.19,206.7,-0.65366,0.00088,4.14354]
[1780379188235,37.48,70332.19,206.7,-0.65366,0.00088,4.14354]
[1780379188227,37.48,70331.43,206.7,-0.65434,0.00088,4.14045]
[1780379188399,37.48,70331.43,206.7,-0.65434,0.00088,4.14045]
[1780379188446,37.48,70331.43,206.7,-0.65434,0.00088,4.14045]
[1780379188541,37.48,70331.43,206.7,-0.65434,0.00088,4.14045]
[1780379189036,37.47,70346.12,206.7,-0.64141,0.00089,4.19648]
[1780379189622,37.47,70343.45,206.7,-0.64379,0.00089,4.18652]
[1780379190630,37.46,70344.18,206.7,-0.64316,0.00089,4.18917]
[1780379191946,37.46,70344.3,206.7,-0.64359,0.00089,4.17173]
[1780379193120,37.46,70344.3,206.7,-0.64359,0.00089,4.17173]
[1780379193197,37.46,70344.3,206.7,-0.64359,0.00089,4.17173]
[1780379193216,37.46,70344.3,206.7,-0.64359,0.00089,4.17173]
[1780379193236,37.45,70344.27,206.7,-0.64364,0.00089,4.17155]
[1780379193999,37.45,70338.16,206.7,-0.64908,0.00088,4.14834]
[1780379194658,37.44,70336.68,206.7,-0.6504,0.00088,4.14256]
[1780379195664,37.44,70337.28,206.7,-0.64988,0.00088,4.14483]
[1780379196672,37.44,70336.41,206.7,-0.65066,0.00088,4.1414]
[1780379197750,37.44,70336.41,206.7,-0.65066,0.00088,4.1414]
[1780379197825,37.43,70337.66,206.7,-0.64957,0.00088,4.14619]
[1780379198686,37.43,70339.89,206.7,-0.64761,0.00089,4.1547]
[1780379199645,37.43,70339.89,206.7,-0.64761,0.00089,4.1547]
[1780379199733,37.43,70339.89,206.7,-0.64761,0.00089,4.1547]
[1780379199925,37.43,70339.37,206.7,-0.64808,0.00089,4.15265]
[1780379200610,37.43,70339.37,206.7,-0.64808,0.00089,4.15265]
[1780379200702,37.42,70341.4,206.7,-0.6463,0.00089,4.16031]
[1780379201314,37.42,70341.4,206.7,-0.6463,0.00089,4.16031]
[1780379202461,37.42,70341.14,206.7,-0.64655,0.00089,4.15924]
[1780379202467,37.42,70341.14,206.7,-0.64655,0.00089,4.15924]
[1780379202506,37.42,70341.14,206.7,-0.64655,0.00089,4.15924]
[1780379202646,37.42,70341.14,206.7,-0.64655,0.00089,4.15924]
[1780379202714,37.41,70345.22,206.7,-0.64294,0.00089,4.17447]
[1780379204258,37.41,70349.43,206.7,-0.6392,0.00089,4.18984]
[1780379204339,37.41,70349.43,206.7,-0.6392,0.00089,4.18984]
[1780379204340,37.41,70349.43,206.7,-0.6392,0.00089,4.18984]
[1780379204728,37.4,70350.17,206.7,-0.63856,0.0009,4.19244]
[1780379206192,37.4,70351.41,206.7,-0.63747,0.0009,4.19682]
[1780379207749,37.38,70348.11,206.7,-0.64046,0.00089,4.18471]
[1780379209301,37.38,70346.38,206.7,-0.64203,0.00089,4.17827]
[1780379210438,37.37,70345.99,206.7,-0.64239,0.00089,4.17676]
[1780379211036,37.37,70345.99,206.7,-0.64239,0.00089,4.17676]
[1780379211314,37.37,70345.99,206.7,-0.64239,0.00089,4.17676]
[1780379211137,37.37,70349.54,206.7,-0.63924,0.0009,4.18969]
[1780379211902,37.37,70349.54,206.7,-0.63924,0.0009,4.18969]
[1780379212064,37.37,70349.54,206.7,-0.63924,0.0009,4.18969]
[1780379212077,37.37,70349.54,206.7,-0.63924,0.0009,4.18969]
[1780379212277,37.36,70351.74,206.7,-0.63729,0.0009,4.19754]
[1780379212784,37.36,70359.91,206.7,-0.62996,0.0009,4.22606]
[1780379213951,37.36,70359.91,206.7,-0.62996,0.0009,4.22606]
[1780379214052,37.35,70362.18,206.7,-0.62793,0.0009,4.23368]
[1780379214991,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379215845,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379215864,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379215891,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379215929,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379215990,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379216208,37.35,70362.97,206.7,-0.62723,0.00091,4.23626]
[1780379216299,37.34,70361.55,206.7,-0.62854,0.0009,4.2314]
[1780379216385,37.34,70361.55,206.7,-0.62854,0.0009,4.2314]
[1780379216559,37.34,70361.55,206.7,-0.62854,0.0009,4.2314]
[1780379217195,37.34,70375.95,206.7,-0.61545,0.00091,4.27778]
[1780379217720,37.34,70375.95,206.7,-0.61545,0.00091,4.27778]
[1780379217962,37.34,70375.95,206.7,-0.61545,0.00091,4.27778]
[1780379218252,37.34,70375.95,206.7,-0.61545,0.00091,4.27778]
[1780379218232,37.33,70377.76,206.7,-0.61382,0.00092,4.28324]
[1780379219266,37.32,70378.48,206.7,-0.61318,0.00092,4.28535]
[1780379219395,37.32,70378.48,206.7,-0.61318,0.00092,4.28535]
[1780379220143,37.32,70378.48,206.7,-0.61318,0.00092,4.28535]
[1780379220281,37.32,70382.03,206.7,-0.60993,0.00092,4.29585]
[1780379220675,37.32,70382.03,206.7,-0.60993,0.00092,4.29585]
[1780379220741,37.32,70382.03,206.7,-0.60993,0.00092,4.29585]
[1780379220844,37.31,70383.75,206.7,-0.60837,0.00092,4.30081]
[1780379222224,37.31,70383.75,206.7,-0.60837,0.00092,4.30081]
[1780379222312,37.31,70380.59,206.7,-0.61129,0.00092,4.2915]
[1780379222406,37.31,70380.59,206.7,-0.61129,0.00092,4.2915]
[1780379223185,37.3,70375.7,206.7,-0.61579,0.00091,4.27667]
[1780379224309,37.29,70373.9,206.7,-0.61745,0.00091,4.27103]
[1780379225257,37.29,70373.9,206.7,-0.61745,0.00091,4.27103]
[1780379225260,37.29,70375.15,206.7,-0.61633,0.00091,4.27485]
[1780379225457,37.29,70375.15,206.7,-0.61633,0.00091,4.27485]
[1780379225779,37.29,70375.15,206.7,-0.61633,0.00091,4.27485]
[1780379225945,37.29,70375.15,206.7,-0.61633,0.00091,4.27485]
[1780379225951,37.29,70375.15,206.7,-0.61633,0.00091,4.27485]
[1780379225956,37.29,70375.15,206.7,-0.61633,0.00091,4.27485]
[1780379226130,37.28,70366.43,206.7,-0.6243,0.00091,4.24699]
[1780379226906,37.28,70356.19,206.7,-0.63359,0.0009,4.21214]
[1780379229428,37.27,70356.63,206.7,-0.63323,0.0009,4.21354]
[1780379229558,37.27,70356.63,206.7,-0.63323,0.0009,4.21354]
[1780379229772,37.27,70356.63,206.7,-0.63323,0.0009,4.21354]
[1780379230327,37.26,70359.86,206.7,-0.63033,0.00091,4.22467]
[1780379230757,37.26,70359.86,206.7,-0.63033,0.00091,4.22467]
[1780379230934,37.26,70354.26,206.7,-0.63541,0.0009,4.20505]
[1780379231941,37.25,70349.33,206.7,-0.63986,0.0009,4.1872]
[1780379234962,37.23,70351.56,206.7,-0.63792,0.0009,4.19504]
[1780379235969,37.23,70352.86,206.7,-0.63678,0.0009,4.19964]
[1780379239333,37.21,70352.94,206.7,-0.63675,0.0009,4.19975]
[1780379239340,37.21,70352.94,206.7,-0.63675,0.0009,4.19975]
[1780379240205,37.21,70352.79,206.7,-0.6369,0.0009,4.19913]
[1780379240273,37.2,70357.26,206.7,-0.63289,0.0009,4.21489]
[1780379241004,37.2,70357.94,206.7,-0.63229,0.00091,4.21719]
[1780379242011,37.19,70356.25,206.7,-0.63384,0.0009,4.21119]
[1780379243018,37.18,70355.08,206.7,-0.63492,0.0009,4.20697]
[1780379245032,37.17,70356.48,206.7,-0.6337,0.0009,4.21175]
[1780379246039,37.17,70357.91,206.7,-0.63243,0.00091,4.21669]
[1780379247046,37.16,70358.86,206.7,-0.63159,0.00091,4.21991]
[1780379247785,37.16,70358.86,206.7,-0.63159,0.00091,4.21991]
[1780379250068,37.14,70356.51,206.7,-0.63378,0.00091,4.21146]
[1780379251075,37.14,70355.19,206.7,-0.63549,0.00091,4.18894]
[1780379252314,37.14,70355.19,206.7,-0.63549,0.00091,4.18894]
[1780379253055,37.13,70354.87,206.7,-0.6358,0.00091,4.18772]
[1780379253089,37.13,70355.91,206.7,-0.63488,0.00091,4.19135]
[1780379254096,37.12,70357.51,206.7,-0.63344,0.00091,4.19693]
[1780379254400,37.12,70357.51,206.7,-0.63344,0.00091,4.19693]
[1780379255103,37.11,70356.73,206.7,-0.63417,0.00091,4.1941]
[1780379255626,37.11,70356.73,206.7,-0.63417,0.00091,4.1941]
[1780379256618,37.11,70356.92,206.7,-0.63402,0.00091,4.19469]
[1780379257566,37.1,70356.69,206.7,-0.63425,0.00091,4.1938]
[1780379258124,37.1,70357.64,206.7,-0.63341,0.00091,4.19707]
[1780379262171,37.07,70356.65,206.7,-0.63439,0.00091,4.19327]
[1780379262463,37.07,70356.65,206.7,-0.63439,0.00091,4.19327]
[1780379263045,37.07,70356.65,206.7,-0.63439,0.00091,4.19327]
[1780379263170,37.07,70351.71,206.7,-0.6389,0.00091,4.17541]
[1780379263970,37.07,70351.71,206.7,-0.6389,0.00091,4.17541]
[1780379264177,37.06,70349.8,206.7,-0.64064,0.0009,4.16833]
[1780379265780,37.06,70350.33,206.7,-0.64018,0.00091,4.1702]
[1780379265888,37.06,70350.33,206.7,-0.64018,0.00091,4.1702]
[1780379265946,37.06,70350.33,206.7,-0.64018,0.00091,4.1702]
[1780379265978,37.06,70350.33,206.7,-0.64018,0.00091,4.1702]
[1780379266191,37.05,70347.06,206.7,-0.64316,0.0009,4.15796]
[1780379266384,37.05,70347.06,206.7,-0.64316,0.0009,4.15796]
[1780379266661,37.05,70347.06,206.7,-0.64316,0.0009,4.15796]
[1780379267198,37.05,70343.71,206.7,-0.6462,0.0009,4.14518]
[1780379268206,37.04,70341.48,206.7,-0.64823,0.0009,4.13652]
[1780379272305,37.03,70341.49,206.7,-0.64827,0.0009,4.13634]
[1780379272507,37.02,70341.7,206.7,-0.6481,0.0009,4.13708]
[1780379273240,37.02,70346.39,206.7,-0.64389,0.0009,4.15494]
[1780379274247,37.02,70349.01,206.7,-0.64153,0.00091,4.16469]
[1780379275011,37.02,70349.01,206.7,-0.64153,0.00091,4.16469]
[1780379275254,37.01,70351.03,206.7,-0.63972,0.00091,4.17209]
[1780379275847,37.01,70351.03,206.7,-0.63972,0.00091,4.17209]
[1780379275911,37.01,70351.03,206.7,-0.63972,0.00091,4.17209]
[1780379276179,37.01,70351.03,206.7,-0.63972,0.00091,4.17209]
[1780379276243,37.01,70351.03,206.7,-0.63972,0.00091,4.17209]
[1780379276356,37.01,70351.03,206.7,-0.63972,0.00091,4.17209]
[1780379276261,37.01,70353.6,206.7,-0.6374,0.00091,4.18141]
[1780379276844,37.01,70353.6,206.7,-0.6374,0.00091,4.18141]
[1780379277268,37.0,70347.11,206.7,-0.64331,0.0009,4.15738]
[1780379277847,37.0,70347.11,206.7,-0.64331,0.0009,4.15738]
[1780379278118,37.0,70347.11,206.7,-0.64331,0.0009,4.15738]
[1780379278274,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379278819,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379278835,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379278880,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379278883,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379278923,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379278927,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379279080,37.0,70346.09,206.7,-0.64424,0.0009,4.15347]
[1780379279282,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379279396,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379279398,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379279464,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379279806,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379279964,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379280110,36.99,70333.96,206.7,-0.65515,0.00089,4.10599]
[1780379280289,36.99,70325.02,206.7,-0.66313,0.00089,4.069]
[1780379280898,36.99,70325.02,206.7,-0.66313,0.00089,4.069]
[1780379280989,36.99,70325.02,206.7,-0.66313,0.00089,4.069]
[1780379281297,36.98,70326.18,206.7,-0.66212,0.00089,4.07378]
[1780379281404,36.98,70326.18,206.7,-0.66212,0.00089,4.07378]
[1780379282304,36.98,70328.3,206.7,-0.66025,0.00089,4.08256]
[1780379283351,36.98,70333.55,206.7,-0.65558,0.00089,4.10404]
[1780379285334,36.97,70333.03,206.7,-0.65606,0.00089,4.10186]
[1780379285341,36.97,70334.14,206.7,-0.65509,0.00089,4.10627]
[1780379287778,36.96,70334.28,206.7,-0.655,0.00089,4.10668]
[1780379288349,36.96,70333.42,206.7,-0.65578,0.00089,4.10316]
[1780379289355,36.95,70327.16,206.7,-0.66137,0.00089,4.07732]
[1780379289899,36.95,70327.16,206.7,-0.66137,0.00089,4.07732]
[1780379290647,36.95,70326.89,206.7,-0.66163,0.00089,4.07612]
[1780379291369,36.95,70327.63,206.7,-0.66098,0.00089,4.07915]
[1780379293383,36.94,70328.77,206.7,-0.65999,0.00089,4.0838]
[1780379298418,36.93,70327.74,206.7,-0.66096,0.00089,4.07926]
[1780379300432,36.92,70329.11,206.7,-0.65976,0.00089,4.08487]
[1780379301439,36.92,70328.42,206.7,-0.66039,0.00089,4.08195]
[1780379303010,36.92,70328.42,206.7,-0.66039,0.00089,4.08195]
[1780379303017,36.92,70328.42,206.7,-0.66039,0.00089,4.08195]
[1780379303453,36.92,70325.29,206.7,-0.66319,0.00089,4.06872]
[1780379304849,36.92,70325.29,206.7,-0.66319,0.00089,4.06872]
[1780379305278,36.92,70325.29,206.7,-0.66319,0.00089,4.06872]
[1780379305300,36.92,70325.29,206.7,-0.66319,0.00089,4.06872]
[1780379305307,36.91,70323.45,206.7,-0.66486,0.00089,4.06075]
[1780379305814,36.91,70323.45,206.7,-0.66486,0.00089,4.06075]
[1780379305815,36.9,70321.84,206.7,-0.6663,0.00088,4.05379]
[1780379306924,36.9,70319.32,206.7,-0.66854,0.00088,4.04284]
[1780379307498,36.9,70319.32,206.7,-0.66854,0.00088,4.04284]
[1780379307600,36.9,70318.6,206.7,-0.66919,0.00088,4.03965]
[1780379309860,36.9,70318.97,206.7,-0.66887,0.00088,4.0412]
[1780379310501,36.89,70321.04,206.7,-0.66706,0.00088,4.05011]
[1780379313044,36.89,70320.95,206.7,-0.66777,0.00089,4.03132]
[1780379314554,36.89,70320.92,206.7,-0.6678,0.00089,4.03115]
[1780379314953,36.88,70320.38,206.7,-0.66829,0.00089,4.02877]
[1780379316046,36.88,70320.38,206.7,-0.66829,0.00089,4.02877]
[1780379316079,36.88,70316.42,206.7,-0.6718,0.00088,4.01138]
[1780379317360,36.88,70316.42,206.7,-0.6718,0.00088,4.01138]
[1780379316544,36.88,70315.19,206.7,-0.6729,0.00088,4.00589]
[1780379317996,36.88,70315.19,206.7,-0.6729,0.00088,4.00589]
[1780379320971,36.87,70315.63,206.7,-0.67253,0.00088,4.00773]
[1780379321111,36.87,70315.63,206.7,-0.67253,0.00088,4.00773]
[1780379321213,36.87,70315.62,206.7,-0.67255,0.00088,4.00764]
[1780379322586,36.87,70316.44,206.7,-0.67184,0.00088,4.0112]
[1780379323847,36.87,70316.44,206.7,-0.67184,0.00088,4.0112]
[1780379323887,36.87,70316.44,206.7,-0.67184,0.00088,4.0112]
[1780379323894,36.87,70316.44,206.7,-0.67184,0.00088,4.0112]
[1780379324217,36.87,70316.55,206.7,-0.67175,0.00088,4.01164]
[1780379324600,36.86,70313.39,206.7,-0.67455,0.00088,3.99754]
[1780379325475,36.86,70313.39,206.7,-0.67455,0.00088,3.99754]
[1780379326322,36.86,70312.14,206.7,-0.67566,0.00088,3.99188]
[1780379326614,36.86,70310.74,206.7,-0.6769,0.00088,3.98547]
[1780379327723,36.86,70310.74,206.7,-0.6769,0.00088,3.98547]
[1780379327917,36.86,70310.74,206.7,-0.6769,0.00088,3.98547]
[1780379328013,36.85,70310.04,206.7,-0.67753,0.00088,3.98222]
[1780379328782,36.85,70310.04,206.7,-0.67753,0.00088,3.98222]
[1780379328855,36.85,70310.04,206.7,-0.67753,0.00088,3.98222]
[1780379328957,36.85,70309.92,206.7,-0.67765,0.00088,3.98159]
[1780379329516,36.85,70309.92,206.7,-0.67765,0.00088,3.98159]
[1780379330223,36.85,70309.77,206.7,-0.6778,0.00088,3.98083]
[1780379330642,36.84,70311.42,206.7,-0.67637,0.00088,3.98824]
[1780379331881,36.84,70311.42,206.7,-0.67637,0.00088,3.98824]
[1780379338615,36.83,70311.29,206.7,-0.67656,0.00088,3.98727]
[1780379338898,36.83,70311.29,206.7,-0.67656,0.00088,3.98727]
[1780379339314,36.83,70311.29,206.7,-0.67656,0.00088,3.98727]
[1780379339415,36.82,70311.47,206.7,-0.67642,0.00088,3.98795]
[1780379340813,36.82,70311.62,206.7,-0.67631,0.00088,3.98853]
[1780379340820,36.82,70313.21,206.7,-0.67493,0.00088,3.99562]
[1780379341768,36.82,70313.21,206.7,-0.67493,0.00088,3.99562]
[1780379342166,36.82,70313.21,206.7,-0.67493,0.00088,3.99562]
[1780379342726,36.81,70316.52,206.7,-0.67204,0.00088,4.01023]
[1780379344097,36.81,70316.52,206.7,-0.67204,0.00088,4.01023]
[1780379344199,36.8,70315.85,206.7,-0.67265,0.00088,4.00717]
[1780379344740,36.8,70317.08,206.7,-0.67158,0.00088,4.01254]
[1780379350236,36.79,70317.04,206.7,-0.67167,0.00088,4.01208]
[1780379350276,36.79,70317.04,206.7,-0.67167,0.00088,4.01208]
[1780379350296,36.79,70317.04,206.7,-0.67167,0.00088,4.01208]
[1780379350348,36.78,70317.08,206.7,-0.67167,0.00089,4.01207]
[1780379350782,36.77,70322.49,206.7,-0.66689,0.00089,4.03563]
[1780379352152,36.77,70322.49,206.7,-0.66689,0.00089,4.03563]
[1780379352228,36.77,70326.19,206.7,-0.66361,0.00089,4.0514]
[1780379353137,36.77,70326.19,206.7,-0.66361,0.00089,4.0514]
[1780379353143,36.77,70329.25,206.7,-0.66089,0.0009,4.06422]
[1780379353987,36.77,70329.25,206.7,-0.66089,0.0009,4.06422]
[1780379354455,36.76,70330.53,206.7,-0.65976,0.0009,4.06945]
[1780379354810,36.75,70329.73,206.7,-0.6605,0.0009,4.066]
[1780379355905,36.75,70329.73,206.7,-0.6605,0.0009,4.066]
[1780379356132,36.75,70329.51,206.7,-0.66072,0.0009,4.06498]
[1780379356639,36.75,70329.51,206.7,-0.66072,0.0009,4.06498]
[1780379357230,36.74,70331.64,206.7,-0.65883,0.0009,4.07375]
[1780379357896,36.74,70331.64,206.7,-0.65883,0.0009,4.07375]
[1780379357962,36.74,70331.64,206.7,-0.65883,0.0009,4.07375]
[1780379358454,36.74,70331.64,206.7,-0.65883,0.0009,4.07375]
[1780379358085,36.74,70337.03,206.7,-0.65399,0.0009,4.09573]
[1780379358840,36.74,70342.14,206.7,-0.64937,0.00091,4.11602]
[1780379359847,36.73,70343.32,206.7,-0.64832,0.00091,4.12056]
[1780379360713,36.73,70343.32,206.7,-0.64832,0.00091,4.12056]
[1780379360765,36.73,70343.32,206.7,-0.64832,0.00091,4.12056]
[1780379361050,36.73,70341.96,206.7,-0.64957,0.00091,4.11514]
[1780379361862,36.72,70339.48,206.7,-0.65184,0.00091,4.10524]
[1780379363246,36.72,70339.48,206.7,-0.65184,0.00091,4.10524]
[1780379363347,36.72,70339.07,206.7,-0.65223,0.00091,4.10353]
[1780379364435,36.72,70339.07,206.7,-0.65223,0.00091,4.10353]
[1780379364113,36.71,70339.66,206.7,-0.65171,0.00091,4.10581]
[1780379364818,36.71,70339.66,206.7,-0.65171,0.00091,4.10581]
[1780379365422,36.71,70339.66,206.7,-0.65171,0.00091,4.10581]
[1780379365474,36.71,70339.66,206.7,-0.65171,0.00091,4.10581]
[1780379365488,36.71,70339.66,206.7,-0.65171,0.00091,4.10581]
[1780379365538,36.71,70341.36,206.7,-0.65019,0.00091,4.11248]
[1780379365565,36.71,70341.36,206.7,-0.65019,0.00091,4.11248]
[1780379365622,36.71,70341.36,206.7,-0.65019,0.00091,4.11248]
[1780379365698,36.71,70341.36,206.7,-0.65019,0.00091,4.11248]
[1780379365890,36.7,70335.02,206.7,-0.65595,0.0009,4.08692]
[1780379367188,36.7,70317.27,206.7,-0.67187,0.00089,4.01112]
[1780379368039,36.7,70317.27,206.7,-0.67187,0.00089,4.01112]
[1780379368181,36.7,70317.27,206.7,-0.67187,0.00089,4.01112]
[1780379368284,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368487,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368496,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368548,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368565,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368645,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368843,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368856,36.69,70316.77,206.7,-0.67232,0.00089,4.00882]
[1780379368911,36.69,70315.61,206.7,-0.67337,0.00089,4.00354]
[1780379369969,36.69,70315.61,206.7,-0.67337,0.00089,4.00354]
[1780379370202,36.69,70315.61,206.7,-0.67337,0.00089,4.00354]
[1780379370275,36.68,70314.53,206.7,-0.67435,0.00088,3.99859]
[1780379370925,36.68,70319.47,206.7,-0.66998,0.00089,4.0205]
[1780379371855,36.68,70319.47,206.7,-0.66998,0.00089,4.0205]
[1780379371932,36.68,70322.07,206.7,-0.6683,0.00089,4.01343]
[1780379373744,36.67,70321.78,206.7,-0.66857,0.00089,4.01209]
[1780379373947,36.67,70321.66,206.7,-0.6687,0.00089,4.01148]
[1780379374953,36.67,70323.01,206.7,-0.6675,0.0009,4.01733]
[1780379375960,36.67,70323.85,206.7,-0.66675,0.0009,4.02093]
[1780379377878,36.66,70323.71,206.7,-0.66689,0.0009,4.02028]
[1780379377974,36.66,70324.35,206.7,-0.66632,0.0009,4.023]
[1780379379381,36.66,70324.35,206.7,-0.66632,0.0009,4.023]
[1780379379419,36.66,70324.35,206.7,-0.66632,0.0009,4.023]
[1780379379441,36.66,70324.35,206.7,-0.66632,0.0009,4.023]
[1780379379442,36.66,70324.35,206.7,-0.66632,0.0009,4.023]
[1780379379460,36.66,70324.35,206.7,-0.66632,0.0009,4.023]
[1780379379408,36.66,70325.92,206.7,-0.66492,0.0009,4.02971]
[1780379380062,36.66,70325.92,206.7,-0.66492,0.0009,4.02971]
[1780379380189,36.66,70325.92,206.7,-0.66492,0.0009,4.02971]
[1780379380381,36.66,70325.92,206.7,-0.66492,0.0009,4.02971]
[1780379380429,36.66,70325.92,206.7,-0.66492,0.0009,4.02971]
[1780379380382,36.65,70314.43,206.7,-0.67521,0.00089,3.97901]
[1780379381382,36.65,70317.67,206.7,-0.67234,0.00089,3.99345]
[1780379382003,36.65,70321.33,206.7,-0.66909,0.00089,4.00956]
[1780379384055,36.64,70321.42,206.7,-0.66902,0.00089,4.00988]
[1780379384073,36.64,70321.42,206.7,-0.66902,0.00089,4.00988]
[1780379384111,36.64,70321.42,206.7,-0.66902,0.00089,4.00988]
[1780379384321,36.64,70321.9,206.7,-0.66861,0.0009,4.0119]
[1780379384721,36.64,70321.9,206.7,-0.66861,0.0009,4.0119]
[1780379385042,36.64,70333.35,206.7,-0.65831,0.00091,4.06064]
[1780379385620,36.64,70333.35,206.7,-0.65831,0.00091,4.06064]
[1780379385660,36.64,70333.35,206.7,-0.65831,0.00091,4.06064]
[1780379386071,36.63,70334.84,206.7,-0.65697,0.00091,4.06673]
[1780379386768,36.63,70334.84,206.7,-0.65697,0.00091,4.06673]
[1780379386849,36.63,70334.84,206.7,-0.65697,0.00091,4.06673]
[1780379386902,36.63,70334.84,206.7,-0.65697,0.00091,4.06673]
[1780379387056,36.63,70340.62,206.7,-0.65173,0.00091,4.09009]
[1780379388063,36.63,70344.18,206.7,-0.64849,0.00092,4.10411]
[1780379390913,36.62,70344.5,206.7,-0.64823,0.00092,4.10522]
[1780379391500,36.61,70343.67,206.7,-0.64901,0.00092,4.1019]
[1780379392091,36.61,70342.07,206.7,-0.65049,0.00091,4.09552]
[1780379393098,36.61,70343.25,206.7,-0.64942,0.00092,4.10013]
[1780379394417,36.61,70343.25,206.7,-0.64942,0.00092,4.10013]
[1780379394105,36.6,70343.91,206.7,-0.64883,0.00092,4.10268]
[1780379395112,36.6,70344.43,206.7,-0.64836,0.00092,4.10467]
[1780379396119,36.6,70346.18,206.7,-0.64677,0.00092,4.11145]
[1780379399815,36.59,70346.59,206.7,-0.64644,0.00092,4.11285]
[1780379399821,36.59,70346.59,206.7,-0.64644,0.00092,4.11285]
[1780379400147,36.58,70339.1,206.7,-0.65331,0.00091,4.08315]
[1780379401154,36.58,70333.26,206.7,-0.65864,0.00091,4.05916]
[1780379401814,36.58,70333.26,206.7,-0.65864,0.00091,4.05916]
[1780379401871,36.58,70333.26,206.7,-0.65864,0.00091,4.05916]
[1780379401911,36.58,70333.26,206.7,-0.65864,0.00091,4.05916]
[1780379402087,36.58,70333.26,206.7,-0.65864,0.00091,4.05916]
[1780379402509,36.58,70326.17,206.7,-0.66505,0.0009,4.02912]
[1780379402910,36.58,70326.17,206.7,-0.66505,0.0009,4.02912]
[1780379403236,36.58,70326.17,206.7,-0.66505,0.0009,4.02912]
[1780379403307,36.58,70326.17,206.7,-0.66505,0.0009,4.02912]
[1780379403311,36.58,70326.17,206.7,-0.66505,0.0009,4.02912]
[1780379403323,36.57,70321.06,206.7,-0.66965,0.0009,4.00682]
[1780379403523,36.57,70321.06,206.7,-0.66965,0.0009,4.00682]
[1780379403747,36.57,70321.06,206.7,-0.66965,0.0009,4.00682]
[1780379404175,36.57,70329.58,206.7,-0.66199,0.0009,4.04359]
[1780379405111,36.57,70329.58,206.7,-0.66199,0.0009,4.04359]
[1780379405182,36.57,70336.47,206.7,-0.65576,0.00091,4.07224]
[1780379406323,36.57,70336.47,206.7,-0.65576,0.00091,4.07224]
[1780379406326,36.57,70336.47,206.7,-0.65576,0.00091,4.07224]
[1780379406352,36.57,70336.47,206.7,-0.65576,0.00091,4.07224]
[1780379406396,36.57,70338.66,206.7,-0.65377,0.00091,4.08111]
[1780379407199,36.56,70345.28,206.7,-0.64772,0.00092,4.1074]
[1780379408519,36.56,70350.33,206.7,-0.64309,0.00092,4.12684]
[1780379408859,36.56,70350.33,206.7,-0.64309,0.00092,4.12684]
[1780379409068,36.56,70350.33,206.7,-0.64309,0.00092,4.12684]
[1780379409491,36.56,70350.33,206.7,-0.64309,0.00092,4.12684]
[1780379409211,36.56,70351.54,206.7,-0.64198,0.00092,4.13137]
[1780379409816,36.56,70351.54,206.7,-0.64198,0.00092,4.13137]
[1780379410240,36.56,70351.54,206.7,-0.64198,0.00092,4.13137]
[1780379410341,36.56,70353.1,206.7,-0.64055,0.00092,4.13719]
[1780379410782,36.56,70353.1,206.7,-0.64055,0.00092,4.13719]
[1780379411225,36.55,70358.35,206.7,-0.63571,0.00093,4.15645]
[1780379412349,36.55,70359.02,206.7,-0.6351,0.00093,4.15883]
[1780379413239,36.55,70360.26,206.7,-0.63395,0.00093,4.16325]
[1780379415253,36.54,70359.05,206.7,-0.6351,0.00093,4.15882]
[1780379416580,36.54,70358.69,206.7,-0.63544,0.00093,4.15748]
[1780379417110,36.54,70358.69,206.7,-0.63544,0.00093,4.15748]
[1780379417267,36.53,70351.54,206.7,-0.64208,0.00092,4.13099]
[1780379417755,36.53,70351.54,206.7,-0.64208,0.00092,4.13099]
[1780379418274,36.53,70347.42,206.7,-0.64589,0.00092,4.11519]
[1780379418902,36.53,70347.42,206.7,-0.64589,0.00092,4.11519]
[1780379419028,36.53,70347.42,206.7,-0.64589,0.00092,4.11519]
[1780379419161,36.53,70347.42,206.7,-0.64589,0.00092,4.11519]
[1780379419319,36.53,70342.39,206.7,-0.65051,0.00092,4.09541]
[1780379419902,36.53,70342.39,206.7,-0.65051,0.00092,4.09541]
[1780379420324,36.53,70342.39,206.7,-0.65051,0.00092,4.09541]
[1780379420410,36.53,70337.42,206.7,-0.65507,0.00091,4.07533]
[1780379421295,36.52,70336.17,206.7,-0.65622,0.00091,4.07016]
[1780379422263,36.52,70336.17,206.7,-0.65622,0.00091,4.07016]
[1780379422302,36.52,70335.33,206.7,-0.65699,0.00091,4.06666]
[1780379423087,36.52,70335.33,206.7,-0.65699,0.00091,4.06666]
[1780379423309,36.52,70335.67,206.7,-0.65669,0.00091,4.06803]
[1780379426783,36.51,70335.32,206.7,-0.65704,0.00091,4.06647]
[1780379427338,36.51,70335.35,206.7,-0.65702,0.00091,4.06655]
[1780379428430,36.51,70335.35,206.7,-0.65702,0.00091,4.06655]
[1780379428478,36.51,70335.35,206.7,-0.65702,0.00091,4.06655]
[1780379428479,36.51,70335.35,206.7,-0.65702,0.00091,4.06655]
[1780379428531,36.51,70335.35,206.7,-0.65703,0.00091,4.06651]
[1780379429352,36.51,70330.93,206.7,-0.66105,0.00091,4.04802]
[1780379429657,36.51,70330.93,206.7,-0.66105,0.00091,4.04802]
[1780379430359,36.5,70328.39,206.7,-0.66336,0.0009,4.03717]
[1780379431366,36.5,70328.76,206.7,-0.66364,0.00091,4.02034]
[1780379432373,36.5,70328.0,206.7,-0.66434,0.00091,4.01702]
[1780379434521,36.5,70328.08,206.7,-0.66428,0.00091,4.01732]
[1780379434525,36.49,70326.47,206.7,-0.66575,0.00091,4.01034]
[1780379435106,36.49,70326.47,206.7,-0.66575,0.00091,4.01034]
[1780379436586,36.49,70326.37,206.7,-0.66586,0.00091,4.00979]
[1780379437410,36.48,70324.62,206.7,-0.66746,0.0009,4.00211]
[1780379439674,36.48,70324.72,206.7,-0.66739,0.0009,4.00244]
[1780379441437,36.48,70325.53,206.7,-0.66667,0.0009,4.0059]
[1780379444458,36.47,70324.97,206.7,-0.6672,0.0009,4.00335]
[1780379449494,36.46,70324.68,206.7,-0.6675,0.0009,4.0019]
[1780379451393,36.46,70324.63,206.7,-0.66756,0.0009,4.00165]
[1780379451508,36.46,70321.37,206.7,-0.67051,0.0009,3.98725]
[1780379452244,36.46,70321.37,206.7,-0.67051,0.0009,3.98725]
[1780379452517,36.46,70317.32,206.7,-0.67415,0.0009,3.96908]
[1780379452676,36.46,70317.32,206.7,-0.67415,0.0009,3.96908]
[1780379453043,36.46,70317.32,206.7,-0.67415,0.0009,3.96908]
[1780379453114,36.46,70317.32,206.7,-0.67415,0.0009,3.96908]
[1780379453543,36.46,70317.32,206.7,-0.67415,0.0009,3.96908]
[1780379453523,36.45,70314.86,206.7,-0.67637,0.00089,3.95785]
[1780379454043,36.45,70314.86,206.7,-0.67637,0.00089,3.95785]
[1780379454530,36.45,70312.56,206.7,-0.67845,0.00089,3.9472]
[1780379454841,36.45,70312.56,206.7,-0.67845,0.00089,3.9472]
[1780379455537,36.45,70312.08,206.7,-0.67889,0.00089,3.9449]
[1780379457049,36.44,70311.85,206.7,-0.67911,0.00089,3.94376]
[1780379457548,36.44,70311.85,206.7,-0.67911,0.00089,3.94376]
[1780379459565,36.43,70310.92,206.7,-0.68001,0.00089,3.9391]
[1780379460551,36.43,70310.92,206.7,-0.68001,0.00089,3.9391]
[1780379460572,36.42,70311.63,206.7,-0.6794,0.00089,3.94228]
[1780379461061,36.42,70311.63,206.7,-0.6794,0.00089,3.94228]
[1780379461301,36.42,70311.63,206.7,-0.6794,0.00089,3.94228]
[1780379461721,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462054,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462151,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462165,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462191,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462227,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462240,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462294,36.42,70311.63,206.7,-0.67942,0.00089,3.94216]
[1780379462376,36.41,70314.65,206.7,-0.67674,0.0009,3.95597]
[1780379462583,36.41,70314.65,206.7,-0.67674,0.0009,3.95597]
[1780379463553,36.41,70314.65,206.7,-0.67674,0.0009,3.95597]
[1780379463570,36.41,70305.26,206.7,-0.68513,0.00089,3.91197]
[1780379463787,36.41,70305.26,206.7,-0.68513,0.00089,3.91197]
[1780379464054,36.41,70305.26,206.7,-0.68513,0.00089,3.91197]
[1780379464102,36.4,70305.83,206.7,-0.68465,0.00089,3.91454]
[1780379464758,36.4,70305.83,206.7,-0.68465,0.00089,3.91454]
[1780379464772,36.4,70305.01,206.7,-0.68541,0.00089,3.9105]
[1780379465607,36.4,70303.57,206.7,-0.68668,0.00088,3.90361]
[1780379466614,36.39,70302.85,206.7,-0.68734,0.00088,3.90006]
[1780379468628,36.39,70303.57,206.7,-0.68673,0.00088,3.90334]
[1780379469635,36.38,70302.77,206.7,-0.68746,0.00088,3.89937]
[1780379470686,36.38,70302.77,206.7,-0.68746,0.00088,3.89937]
[1780379470766,36.37,70303.54,206.7,-0.68683,0.00088,3.90279]
[1780379471649,36.37,70303.02,206.7,-0.68729,0.00088,3.90029]
[1780379473634,36.37,70302.55,206.7,-0.68774,0.00088,3.89789]
[1780379473835,36.37,70302.55,206.7,-0.68774,0.00088,3.89789]
[1780379473897,36.37,70302.55,206.7,-0.68774,0.00088,3.89789]
[1780379474006,36.37,70302.55,206.7,-0.68774,0.00088,3.89789]
[1780379474066,36.37,70302.55,206.7,-0.68774,0.00088,3.89789]
[1780379474167,36.35,70303.54,206.7,-0.68691,0.00088,3.90239]
[1780379474625,36.35,70303.54,206.7,-0.68691,0.00088,3.90239]
[1780379474637,36.35,70303.54,206.7,-0.68691,0.00088,3.90239]
[1780379475378,36.35,70303.54,206.7,-0.68691,0.00088,3.90239]
[1780379475551,36.35,70303.54,206.7,-0.68691,0.00088,3.90239]
[1780379475436,36.35,70320.93,206.7,-0.67137,0.0009,3.983]
[1780379475846,36.35,70320.93,206.7,-0.67137,0.0009,3.983]
[1780379475996,36.35,70320.93,206.7,-0.67137,0.0009,3.983]
[1780379476315,36.35,70315.1,206.7,-0.67664,0.0009,3.95651]
[1780379476949,36.35,70315.1,206.7,-0.67664,0.0009,3.95651]
[1780379477019,36.35,70306.57,206.7,-0.68427,0.00089,3.91662]
[1780379477886,36.35,70306.57,206.7,-0.68427,0.00089,3.91662]
[1780379477959,36.34,70304.4,206.7,-0.68621,0.00089,3.90617]
[1780379478773,36.34,70304.4,206.7,-0.68621,0.00089,3.90617]
[1780379479835,36.34,70304.31,206.7,-0.68631,0.00089,3.90564]
[1780379479937,36.34,70304.31,206.7,-0.68632,0.00089,3.9056]
[1780379484475,36.33,70304.23,206.7,-0.68641,0.00089,3.90508]
[1780379484514,36.33,70304.25,206.7,-0.6864,0.00089,3.90514]
[1780379484742,36.33,70303.55,206.7,-0.68704,0.00089,3.90169]
[1780379485750,36.32,70302.55,206.7,-0.68794,0.00088,3.89678]
[1780379487276,36.32,70302.55,206.7,-0.68794,0.00088,3.89678]
[1780379487281,36.32,70302.55,206.7,-0.68794,0.00088,3.89678]
[1780379487376,36.32,70302.55,206.7,-0.68794,0.00088,3.89678]
[1780379487582,36.32,70302.55,206.7,-0.68794,0.00088,3.89678]
[1780379488084,36.32,70302.21,206.7,-0.68827,0.00088,3.895]
[1780379488155,36.31,70307.66,206.7,-0.68345,0.00089,3.92101]
[1780379488770,36.31,70311.59,206.7,-0.67996,0.00089,3.93938]
[1780379490086,36.31,70311.59,206.7,-0.67996,0.00089,3.93938]
[1780379490140,36.31,70311.59,206.7,-0.67996,0.00089,3.93938]
[1780379490586,36.31,70311.59,206.7,-0.67996,0.00089,3.93938]
[1780379490234,36.31,70311.38,206.7,-0.68017,0.00089,3.93829]
[1780379491252,36.31,70311.38,206.7,-0.68017,0.00089,3.93829]
[1780379491589,36.31,70311.38,206.7,-0.68017,0.00089,3.93829]
[1780379491591,36.3,70311.42,206.7,-0.68082,0.0009,3.91967]
[1780379491792,36.3,70313.62,206.7,-0.67886,0.0009,3.92981]
[1780379493240,36.3,70313.62,206.7,-0.67886,0.0009,3.92981]
[1780379493520,36.29,70314.97,206.7,-0.67766,0.0009,3.93599]
[1780379493958,36.29,70314.97,206.7,-0.67766,0.0009,3.93599]
[1780379494191,36.29,70313.9,206.7,-0.67864,0.0009,3.93097]
[1780379494813,36.29,70307.97,206.7,-0.68397,0.00089,3.90307]
[1780379496133,36.29,70307.97,206.7,-0.68397,0.00089,3.90307]
[1780379497168,36.29,70307.56,206.7,-0.68434,0.00089,3.90107]
[1780379497814,36.28,70308.01,206.7,-0.68395,0.00089,3.90317]
[1780379497901,36.28,70308.01,206.7,-0.68395,0.00089,3.90317]
[1780379498097,36.28,70308.01,206.7,-0.68395,0.00089,3.90317]
[1780379498130,36.28,70308.73,206.7,-0.68331,0.00089,3.90654]
[1780379498697,36.28,70308.73,206.7,-0.68331,0.00089,3.90654]
[1780379499597,36.28,70308.73,206.7,-0.68331,0.00089,3.90654]
[1780379498841,36.28,70314.16,206.7,-0.67845,0.0009,3.93192]
[1780379499851,36.28,70314.16,206.7,-0.67845,0.0009,3.93192]
[1780379500233,36.28,70314.16,206.7,-0.67845,0.0009,3.93192]
[1780379500899,36.28,70314.1,206.7,-0.67852,0.0009,3.93158]
[1780379500913,36.27,70305.28,206.7,-0.68643,0.00089,3.88988]
[1780379501862,36.27,70306.13,206.7,-0.68568,0.00089,3.8939]
[1780379502881,36.27,70306.13,206.7,-0.68568,0.00089,3.8939]
[1780379502891,36.27,70306.37,206.7,-0.68548,0.00089,3.89499]
[1780379503728,36.27,70306.37,206.7,-0.68548,0.00089,3.89499]
[1780379503875,36.27,70306.76,206.7,-0.68514,0.00089,3.89681]
[1780379504634,36.27,70306.76,206.7,-0.68514,0.00089,3.89681]
[1780379505006,36.27,70306.76,206.7,-0.68514,0.00089,3.89681]
[1780379505046,36.27,70306.76,206.7,-0.68514,0.00089,3.89681]
[1780379505148,36.27,70304.82,206.7,-0.68688,0.00089,3.88744]
[1780379506010,36.26,70299.89,206.7,-0.69127,0.00089,3.86343]
[1780379506857,36.26,70299.89,206.7,-0.69127,0.00089,3.86343]
[1780379506898,36.26,70299.89,206.7,-0.69127,0.00089,3.86343]
[1780379506958,36.26,70299.0,206.7,-0.69207,0.00088,3.85902]
[1780379508911,36.26,70299.79,206.7,-0.69139,0.00089,3.8628]
[1780379509898,36.26,70299.79,206.7,-0.69139,0.00089,3.8628]
[1780379509918,36.26,70300.01,206.7,-0.6912,0.00089,3.86381]
[1780379510925,36.25,70303.27,206.7,-0.68832,0.00089,3.87964]
[1780379511737,36.25,70303.27,206.7,-0.68832,0.00089,3.87964]
[1780379512396,36.25,70303.27,206.7,-0.68832,0.00089,3.87964]
[1780379512417,36.25,70303.27,206.7,-0.68832,0.00089,3.87964]
[1780379512435,36.25,70303.27,206.7,-0.68832,0.00089,3.87964]
[1780379512561,36.25,70302.97,206.7,-0.6886,0.00089,3.87811]
[1780379513410,36.25,70302.97,206.7,-0.6886,0.00089,3.87811]
[1780379513577,36.25,70294.31,206.7,-0.69627,0.00088,3.83532]
[1780379514276,36.25,70294.31,206.7,-0.69627,0.00088,3.83532]
[1780379514500,36.25,70294.31,206.7,-0.69627,0.00088,3.83532]
[1780379514560,36.25,70297.42,206.7,-0.69354,0.00088,3.8508]
[1780379515042,36.25,70297.42,206.7,-0.69354,0.00088,3.8508]
[1780379515063,36.25,70297.42,206.7,-0.69354,0.00088,3.8508]
[1780379515108,36.25,70297.42,206.7,-0.69354,0.00088,3.8508]
[1780379515237,36.25,70297.42,206.7,-0.69354,0.00088,3.8508]
[1780379515510,36.25,70297.42,206.7,-0.69354,0.00088,3.8508]
[1780379515581,36.24,70282.91,206.7,-0.70624,0.00087,3.77699]
[1780379516221,36.24,70282.91,206.7,-0.70624,0.00087,3.77699]
[1780379516649,36.24,70262.05,206.7,-0.72408,0.00084,3.66466]
[1780379516967,36.23,70258.14,206.7,-0.72738,0.00084,3.64272]
[1780379518255,36.23,70256.98,206.7,-0.72836,0.00083,3.63615]
[1780379518981,36.23,70256.19,206.7,-0.72903,0.00083,3.63165]
[1780379519800,36.23,70256.19,206.7,-0.72903,0.00083,3.63165]
[1780379519807,36.23,70256.19,206.7,-0.72903,0.00083,3.63165]
[1780379520653,36.23,70260.8,206.7,-0.72517,0.00084,3.65742]
[1780379520995,36.23,70266.7,206.7,-0.72021,0.00085,3.68987]
[1780379522002,36.23,70267.68,206.7,-0.71939,0.00085,3.69516]
[1780379523009,36.22,70266.19,206.7,-0.72067,0.00085,3.68693]
[1780379524029,36.22,70264.19,206.7,-0.72238,0.00084,3.6758]
[1780379525030,36.22,70265.75,206.7,-0.72108,0.00085,3.68426]
[1780379527044,36.21,70267.73,206.7,-0.71944,0.00085,3.69487]
[1780379528344,36.21,70267.73,206.7,-0.71944,0.00085,3.69487]
[1780379528620,36.21,70269.72,206.7,-0.71776,0.00085,3.7056]
[1780379529404,36.2,70258.44,206.7,-0.72731,0.00084,3.64318]
[1780379530065,36.2,70254.84,206.7,-0.73034,0.00083,3.62278]
[1780379532290,36.19,70259.7,206.7,-0.72632,0.00084,3.64984]
[1780379533087,36.19,70263.57,206.7,-0.72307,0.00084,3.67126]
[1780379534094,36.19,70264.37,206.7,-0.72242,0.00084,3.67557]
[1780379535101,36.18,70265.3,206.7,-0.72165,0.00085,3.68059]
[1780379536109,36.18,70265.8,206.7,-0.72124,0.00085,3.68322]
[1780379537185,36.18,70265.8,206.7,-0.72124,0.00085,3.68322]
[1780379537428,36.18,70265.8,206.7,-0.72124,0.00085,3.68322]
[1780379537625,36.18,70269.62,206.7,-0.71802,0.00085,3.704]
[1780379537825,36.18,70269.62,206.7,-0.71802,0.00085,3.704]
[1780379537831,36.18,70269.62,206.7,-0.71802,0.00085,3.704]
[1780379538013,36.18,70269.62,206.7,-0.71802,0.00085,3.704]
[1780379538256,36.18,70269.62,206.7,-0.71802,0.00085,3.704]
[1780379538552,36.18,70269.62,206.7,-0.71802,0.00085,3.704]
[1780379538579,36.18,70286.35,206.7,-0.7036,0.00087,3.79274]
[1780379539062,36.18,70286.35,206.7,-0.7036,0.00087,3.79274]
[1780379539572,36.17,70295.82,206.7,-0.69531,0.00088,3.84085]
[1780379539741,36.17,70295.82,206.7,-0.69531,0.00088,3.84085]
[1780379539884,36.17,70295.82,206.7,-0.69531,0.00088,3.84085]
[1780379540648,36.17,70295.82,206.7,-0.69531,0.00088,3.84085]
[1780379540327,36.17,70298.59,206.7,-0.69287,0.00089,3.85456]
[1780379541144,36.17,70303.6,206.7,-0.68843,0.00089,3.87905]
[1780379541851,36.17,70303.6,206.7,-0.68843,0.00089,3.87905]
[1780379542306,36.17,70305.08,206.7,-0.68713,0.00089,3.88613]
[1780379543682,36.16,70305.11,206.7,-0.68712,0.00089,3.88617]
[1780379544164,36.16,70304.96,206.7,-0.68728,0.00089,3.88534]
[1780379544780,36.16,70304.96,206.7,-0.68728,0.00089,3.88534]
[1780379545171,36.15,70305.49,206.7,-0.68682,0.00089,3.8878]
[1780379546178,36.15,70306.02,206.7,-0.68637,0.00089,3.89026]
[1780379547101,36.15,70306.02,206.7,-0.68637,0.00089,3.89026]
[1780379547185,36.15,70305.21,206.7,-0.68711,0.00089,3.88624]
[1780379548320,36.14,70299.94,206.7,-0.69182,0.00089,3.8604]
[1780379549200,36.14,70296.64,206.7,-0.69476,0.00088,3.84394]
[1780379550128,36.14,70296.64,206.7,-0.69476,0.00088,3.84394]
[1780379550330,36.14,70294.17,206.7,-0.69695,0.00088,3.83147]
[1780379552302,36.13,70293.71,206.7,-0.69809,0.00088,3.81005]
[1780379552314,36.13,70293.71,206.7,-0.69809,0.00088,3.81005]
[1780379552337,36.13,70293.71,206.7,-0.69809,0.00088,3.81005]
[1780379552416,36.13,70296.71,206.7,-0.69544,0.00089,3.8251]
[1780379553302,36.13,70296.71,206.7,-0.69544,0.00089,3.8251]
[1780379553330,36.13,70302.26,206.7,-0.69052,0.00089,3.85255]
[1780379553899,36.13,70302.26,206.7,-0.69052,0.00089,3.85255]
[1780379553935,36.13,70302.26,206.7,-0.69052,0.00089,3.85255]
[1780379554591,36.13,70302.26,206.7,-0.69052,0.00089,3.85255]
[1780379554677,36.13,70306.05,206.7,-0.68714,0.0009,3.87094]
[1780379555072,36.13,70306.05,206.7,-0.68714,0.0009,3.87094]
[1780379555122,36.13,70306.05,206.7,-0.68714,0.0009,3.87094]
[1780379555163,36.13,70306.05,206.7,-0.68714,0.0009,3.87094]
[1780379555259,36.13,70306.05,206.7,-0.68714,0.0009,3.87094]
[1780379555345,36.12,70315.95,206.7,-0.67822,0.00091,3.91782]
[1780379556020,36.12,70315.95,206.7,-0.67822,0.00091,3.91782]
[1780379556248,36.12,70318.44,206.7,-0.67597,0.00091,3.92927]
[1780379557487,36.12,70318.44,206.7,-0.67597,0.00091,3.92927]
[1780379557517,36.12,70318.44,206.7,-0.67597,0.00091,3.92927]
[1780379557565,36.12,70318.44,206.7,-0.67597,0.00091,3.92927]
[1780379557627,36.12,70318.44,206.7,-0.67597,0.00091,3.92927]
[1780379557682,36.12,70318.33,206.7,-0.67608,0.00091,3.9287]
[1780379557763,36.12,70318.33,206.7,-0.67608,0.00091,3.9287]
[1780379557861,36.12,70318.33,206.7,-0.67608,0.00091,3.9287]
[1780379558263,36.12,70306.37,206.7,-0.68689,0.0009,3.87227]
[1780379559270,36.11,70300.58,206.7,-0.69211,0.00089,3.84376]
[1780379559735,36.11,70300.58,206.7,-0.69211,0.00089,3.84376]
[1780379560277,36.11,70301.08,206.7,-0.69168,0.00089,3.84613]
[1780379560791,36.11,70301.08,206.7,-0.69168,0.00089,3.84613]
[1780379561673,36.1,70302.17,206.7,-0.69073,0.00089,3.85141]
[1780379562706,36.1,70301.55,206.7,-0.6913,0.00089,3.84827]
[1780379562966,36.1,70301.55,206.7,-0.6913,0.00089,3.84827]
[1780379563298,36.1,70299.03,206.7,-0.69356,0.00089,3.8357]
[1780379563801,36.1,70299.03,206.7,-0.69356,0.00089,3.8357]
[1780379564473,36.1,70299.03,206.7,-0.69356,0.00089,3.8357]
[1780379564575,36.09,70298.66,206.7,-0.6939,0.00089,3.83378]
[1780379564777,36.09,70298.66,206.7,-0.6939,0.00089,3.83378]
[1780379565312,36.09,70299.55,206.7,-0.69312,0.00089,3.83813]
[1780379565709,36.09,70299.55,206.7,-0.69312,0.00089,3.83813]
[1780379566320,36.09,70301.4,206.7,-0.69149,0.00089,3.84719]
[1780379566765,36.09,70301.4,206.7,-0.69149,0.00089,3.84719]
[1780379567054,36.09,70301.4,206.7,-0.69149,0.00089,3.84719]
[1780379567327,36.09,70300.58,206.7,-0.69223,0.00089,3.84308]
[1780379569706,36.08,70298.75,206.7,-0.69387,0.00089,3.83395]
[1780379569935,36.08,70298.75,206.7,-0.69387,0.00089,3.83395]
[1780379570348,36.08,70298.15,206.7,-0.6944,0.00089,3.83096]
[1780379570824,36.08,70298.15,206.7,-0.6944,0.00089,3.83096]
[1780379571355,36.08,70299.87,206.7,-0.69287,0.00089,3.83953]
[1780379572362,36.08,70298.94,206.7,-0.6937,0.00089,3.83489]
[1780379576557,36.08,70298.58,206.7,-0.69403,0.00089,3.83304]
[1780379576630,36.08,70298.62,206.7,-0.694,0.00089,3.83322]
[1780379577792,36.08,70298.27,206.7,-0.69432,0.00089,3.83146]
[1780379578404,36.08,70299.78,206.7,-0.69297,0.00089,3.83899]
[1780379579624,36.08,70299.78,206.7,-0.69297,0.00089,3.83899]
[1780379579656,36.08,70299.78,206.7,-0.69297,0.00089,3.83899]
[1780379579665,36.08,70295.54,206.7,-0.69674,0.00089,3.81778]
[1780379580418,36.08,70293.54,206.7,-0.69852,0.00088,3.80757]
[1780379581678,36.08,70288.26,206.7,-0.70319,0.00088,3.78043]
[1780379581774,36.08,70288.26,206.7,-0.70319,0.00088,3.78043]
[1780379582604,36.07,70287.44,206.7,-0.70392,0.00088,3.77613]
[1780379582815,36.07,70287.44,206.7,-0.70392,0.00088,3.77613]
[1780379582826,36.07,70287.44,206.7,-0.70392,0.00088,3.77613]
[1780379583502,36.07,70287.44,206.7,-0.70392,0.00088,3.77613]
[1780379583570,36.07,70289.12,206.7,-0.70245,0.00088,3.78477]
[1780379584446,36.07,70291.78,206.7,-0.70012,0.00088,3.79837]
[1780379584737,36.07,70291.78,206.7,-0.70012,0.00088,3.79837]
[1780379584826,36.07,70291.78,206.7,-0.70012,0.00088,3.79837]
[1780379585453,36.07,70292.09,206.7,-0.69986,0.00088,3.79988]
[1780379586460,36.07,70292.79,206.7,-0.69925,0.00088,3.80338]
[1780379587467,36.06,70293.42,206.7,-0.69871,0.00088,3.80652]
[1780379589481,36.06,70295.54,206.7,-0.69686,0.00089,3.8171]
[1780379590488,36.05,70296.53,206.7,-0.69599,0.00089,3.82201]
[1780379591495,36.05,70295.81,206.7,-0.69665,0.00089,3.81829]
[1780379592502,36.05,70292.52,206.7,-0.69957,0.00088,3.80152]
[1780379593497,36.05,70292.52,206.7,-0.69957,0.00088,3.80152]
[1780379593598,36.05,70290.51,206.7,-0.70136,0.00088,3.79115]
[1780379593974,36.05,70290.51,206.7,-0.70136,0.00088,3.79115]
[1780379594537,36.04,70299.81,206.7,-0.69312,0.00089,3.83814]
[1780379595195,36.04,70299.81,206.7,-0.69312,0.00089,3.83814]
[1780379595708,36.04,70299.81,206.7,-0.69312,0.00089,3.83814]
[1780379595523,36.04,70298.97,206.7,-0.69389,0.00089,3.83388]
[1780379596530,36.04,70294.37,206.7,-0.69798,0.00089,3.81067]
[1780379597391,36.04,70294.37,206.7,-0.69798,0.00089,3.81067]
[1780379597537,36.04,70289.99,206.7,-0.70187,0.00088,3.7882]
[1780379598544,36.03,70288.76,206.7,-0.70296,0.00088,3.78179]
[1780379600558,36.03,70289.42,206.7,-0.7024,0.00088,3.78507]
[1780379600795,36.03,70289.42,206.7,-0.7024,0.00088,3.78507]
[1780379601507,36.03,70289.42,206.7,-0.7024,0.00088,3.78507]
[1780379601649,36.03,70289.42,206.7,-0.7024,0.00088,3.78507]
[1780379601606,36.03,70290.29,206.7,-0.70164,0.00088,3.78949]
[1780379601878,36.03,70290.29,206.7,-0.70164,0.00088,3.78949]
[1780379602572,36.03,70291.77,206.7,-0.70035,0.00088,3.79703]
[1780379603579,36.02,70292.97,206.7,-0.6993,0.00088,3.8031]
[1780379604586,36.02,70292.07,206.7,-0.70011,0.00088,3.79843]
[1780379605593,36.02,70289.94,206.7,-0.702,0.00088,3.78742]
[1780379606600,36.02,70289.25,206.7,-0.70262,0.00088,3.7838]
[1780379606809,36.02,70289.25,206.7,-0.70262,0.00088,3.7838]
[1780379607095,36.02,70289.25,206.7,-0.70262,0.00088,3.7838]
[1780379607128,36.02,70289.25,206.7,-0.70262,0.00088,3.7838]
[1780379607606,36.02,70289.58,206.7,-0.70234,0.00088,3.78545]
[1780379608614,36.01,70288.1,206.7,-0.70365,0.00088,3.77773]
[1780379609621,36.01,70287.36,206.7,-0.70432,0.00088,3.77378]
[1780379610628,36.01,70285.56,206.7,-0.70591,0.00088,3.76428]
[1780379611635,36.0,70285.45,206.7,-0.70677,0.00088,3.74435]
[1780379616669,35.99,70285.49,206.7,-0.70681,0.00088,3.74412]
[1780379619691,35.98,70284.22,206.7,-0.70797,0.00088,3.73717]
[1780379624726,35.97,70287.05,206.7,-0.70555,0.00088,3.75164]
[1780379628754,35.96,70288.56,206.7,-0.70428,0.00088,3.75916]
[1780379629761,35.95,70287.39,206.7,-0.70533,0.00088,3.75296]
[1780379630532,35.95,70287.39,206.7,-0.70533,0.00088,3.75296]
[1780379630568,35.95,70287.39,206.7,-0.70533,0.00088,3.75296]
[1780379630670,35.95,70287.39,206.7,-0.70533,0.00088,3.75296]
[1780379630768,35.95,70278.29,206.7,-0.71332,0.00087,3.70455]
[1780379631775,35.94,70263.59,206.7,-0.726,0.00085,3.62348]
[1780379632776,35.94,70263.59,206.7,-0.726,0.00085,3.62348]
[1780379632820,35.94,70263.59,206.7,-0.726,0.00085,3.62348]
[1780379632855,35.94,70262.09,206.7,-0.7273,0.00085,3.6149]
[1780379633777,35.94,70262.09,206.7,-0.7273,0.00085,3.6149]
[1780379633789,35.94,70262.93,206.7,-0.7266,0.00085,3.6195]
[1780379634796,35.93,70262.54,206.7,-0.72695,0.00085,3.61719]
[1780379635803,35.93,70263.56,206.7,-0.7261,0.00085,3.62281]
[1780379636809,35.93,70263.92,206.7,-0.72581,0.00085,3.62472]
[1780379637817,35.93,70263.57,206.7,-0.72613,0.00085,3.62264]
[1780379638824,35.92,70264.76,206.7,-0.72513,0.00085,3.6292]
[1780379639831,35.92,70265.64,206.7,-0.7244,0.00085,3.63401]
[1780379640838,35.92,70264.9,206.7,-0.72505,0.00085,3.62974]
[1780379643165,35.91,70264.78,206.7,-0.72517,0.00085,3.62894]
[1780379644680,35.9,70264.76,206.7,-0.72524,0.00085,3.62849]
[1780379644760,35.9,70274.98,206.7,-0.71646,0.00087,3.68498]
[1780379644866,35.9,70275.77,206.7,-0.71577,0.00087,3.68928]
[1780379645873,35.9,70279.17,206.7,-0.71283,0.00087,3.70758]
[1780379646880,35.89,70280.81,206.7,-0.71141,0.00087,3.71629]
[1780379647887,35.89,70282.03,206.7,-0.71036,0.00088,3.7227]
[1780379649901,35.88,70282.61,206.7,-0.7099,0.00088,3.72553]
[1780379652922,35.87,70283.27,206.7,-0.70937,0.00088,3.72875]
[1780379654786,35.87,70283.69,206.7,-0.70903,0.00088,3.73079]
[1780379654936,35.87,70285.43,206.7,-0.7075,0.00088,3.74001]
[1780379655945,35.86,70287.46,206.7,-0.70575,0.00088,3.75049]
[1780379657153,35.86,70287.46,206.7,-0.70575,0.00088,3.75049]
[1780379657157,35.86,70290.34,206.7,-0.70322,0.00089,3.76546]
[1780379658171,35.86,70290.34,206.7,-0.70322,0.00089,3.76546]
[1780379658261,35.85,70291.85,206.7,-0.70189,0.00089,3.7732]
[1780379659378,35.85,70291.85,206.7,-0.70189,0.00089,3.7732]
[1780379659542,35.85,70292.43,206.7,-0.70139,0.00089,3.77615]
[1780379660474,35.85,70292.43,206.7,-0.70139,0.00089,3.77615]
[1780379660493,35.85,70294.67,206.7,-0.6994,0.00089,3.78763]
[1780379661747,35.85,70294.67,206.7,-0.6994,0.00089,3.78763]
[1780379661795,35.85,70295.44,206.7,-0.69872,0.00089,3.79151]
[1780379661811,35.85,70295.44,206.7,-0.69872,0.00089,3.79151]
[1780379661920,35.85,70295.44,206.7,-0.69872,0.00089,3.79151]
[1780379662994,35.84,70297.27,206.7,-0.69711,0.0009,3.80071]
[1780379663806,35.84,70297.27,206.7,-0.69711,0.0009,3.80071]
[1780379665476,35.84,70297.24,206.7,-0.69715,0.0009,3.80049]
[1780379665570,35.84,70295.99,206.7,-0.69828,0.00089,3.79405]
[1780379666498,35.84,70295.99,206.7,-0.69828,0.00089,3.79405]
[1780379666555,35.84,70295.99,206.7,-0.69828,0.00089,3.79405]
[1780379666615,35.84,70295.22,206.7,-0.69899,0.00089,3.78999]
[1780379667087,35.84,70295.22,206.7,-0.69899,0.00089,3.78999]
[1780379668029,35.83,70296.11,206.7,-0.69823,0.00089,3.79432]
[1780379669036,35.82,70296.63,206.7,-0.69779,0.00089,3.79685]
[1780379670002,35.82,70296.63,206.7,-0.69779,0.00089,3.79685]
[1780379670043,35.82,70297.03,206.7,-0.69745,0.0009,3.79877]
[1780379670871,35.82,70297.03,206.7,-0.69745,0.0009,3.79877]
[1780379671050,35.82,70297.08,206.7,-0.69816,0.0009,3.77971]
[1780379672138,35.82,70297.08,206.7,-0.69816,0.0009,3.77971]
[1780379672197,35.81,70297.28,206.7,-0.698,0.0009,3.78061]
[1780379673074,35.81,70297.28,206.7,-0.698,0.0009,3.78061]
[1780379673176,35.81,70297.06,206.7,-0.69822,0.0009,3.77937]
[1780379674071,35.81,70295.28,206.7,-0.69982,0.0009,3.77025]
[1780379674822,35.81,70295.28,206.7,-0.69982,0.0009,3.77025]
[1780379675082,35.8,70293.33,206.7,-0.7016,0.00089,3.75996]
[1780379680117,35.78,70291.23,206.7,-0.70356,0.00089,3.74855]
[1780379681822,35.78,70288.36,206.7,-0.70613,0.00089,3.7334]
[1780379682131,35.78,70287.43,206.7,-0.70697,0.00089,3.72841]
[1780379683138,35.78,70288.65,206.7,-0.7059,0.00089,3.73477]
[1780379684517,35.78,70288.65,206.7,-0.7059,0.00089,3.73477]
[1780379684619,35.77,70289.14,206.7,-0.70548,0.00089,3.73727]
[1780379685152,35.77,70287.97,206.7,-0.70653,0.00089,3.73103]
[1780379686159,35.77,70288.47,206.7,-0.7061,0.00089,3.73359]
[1780379687166,35.76,70287.77,206.7,-0.70673,0.00089,3.72981]
[1780379689180,35.76,70286.67,206.7,-0.70774,0.00089,3.72378]
[1780379690187,35.75,70286.21,206.7,-0.70817,0.00089,3.72121]
[1780379691962,35.75,70286.26,206.7,-0.70815,0.00089,3.72135]
[1780379692820,35.75,70284.3,206.7,-0.7099,0.00088,3.7108]
[1780379693208,35.74,70281.0,206.7,-0.71282,0.00088,3.69296]
[1780379694215,35.74,70282.41,206.7,-0.71161,0.00088,3.70043]
[1780379695222,35.74,70281.39,206.7,-0.71253,0.00088,3.69478]
[1780379696770,35.73,70282.37,206.7,-0.71169,0.00088,3.6999]
[1780379697236,35.73,70281.97,206.7,-0.71207,0.00088,3.69758]
[1780379699249,35.72,70285.26,206.7,-0.70922,0.00089,3.71491]
[1780379700257,35.71,70286.17,206.7,-0.70844,0.00089,3.71959]
[1780379701792,35.71,70286.17,206.7,-0.70844,0.00089,3.71959]
[1780379702852,35.7,70273.16,206.7,-0.71994,0.00087,3.64845]
[1780379702855,35.7,70273.16,206.7,-0.71994,0.00087,3.64845]
[1780379703278,35.69,70267.3,206.7,-0.72504,0.00086,3.61549]
[1780379705292,35.68,70266.79,206.7,-0.72553,0.00086,3.61231]
[1780379706299,35.68,70266.08,206.7,-0.72616,0.00086,3.60815]
[1780379707306,35.68,70265.48,206.7,-0.7267,0.00086,3.6046]
[1780379708313,35.67,70263.5,206.7,-0.72842,0.00086,3.5932]
[1780379711334,35.66,70264.05,206.7,-0.728,0.00086,3.59602]
[1780379712936,35.66,70263.97,206.7,-0.72808,0.00086,3.59547]
[1780379713160,35.66,70263.97,206.7,-0.72808,0.00086,3.59547]
[1780379713691,35.66,70255.54,206.7,-0.7353,0.00085,3.54675]
[1780379714355,35.66,70249.51,206.7,-0.7404,0.00084,3.51124]
[1780379714865,35.66,70249.51,206.7,-0.7404,0.00084,3.51124]
[1780379715362,35.65,70249.39,206.7,-0.74051,0.00084,3.51043]
[1780379716651,35.65,70249.39,206.7,-0.74051,0.00084,3.51043]
[1780379716726,35.65,70248.89,206.7,-0.74095,0.00084,3.50737]
[1780379717867,35.65,70247.6,206.7,-0.74205,0.00084,3.49959]
[1780379718383,35.64,70248.03,206.7,-0.7417,0.00084,3.50205]
[1780379719390,35.64,70249.01,206.7,-0.74089,0.00084,3.50776]
[1780379720397,35.64,70249.71,206.7,-0.74032,0.00084,3.5118]
[1780379721820,35.64,70253.91,206.7,-0.7368,0.00085,3.5364]
[1780379722411,35.64,70256.53,206.7,-0.73459,0.00085,3.55161]
[1780379723418,35.63,70254.4,206.7,-0.73641,0.00085,3.53909]
[1780379724425,35.63,70252.34,206.7,-0.73816,0.00084,3.52693]
[1780379725434,35.63,70252.72,206.7,-0.73785,0.00084,3.52909]
[1780379726773,35.63,70253.97,206.7,-0.73682,0.00085,3.53627]
[1780379727448,35.62,70254.73,206.7,-0.7362,0.00085,3.54055]
[1780379728455,35.62,70255.08,206.7,-0.73592,0.00085,3.54243]
[1780379729462,35.61,70254.13,206.7,-0.73675,0.00085,3.53671]
[1780379730469,35.61,70253.26,206.7,-0.73751,0.00084,3.53149]
[1780379731476,35.61,70251.85,206.7,-0.73956,0.00084,3.5031]
[1780379732483,35.6,70250.95,206.7,-0.74034,0.00084,3.49763]
[1780379735504,35.59,70247.68,206.7,-0.74315,0.00084,3.4778]
[1780379736474,35.59,70247.68,206.7,-0.74315,0.00084,3.4778]
[1780379736886,35.59,70246.51,206.7,-0.74415,0.00084,3.4707]
[1780379736888,35.59,70246.51,206.7,-0.74415,0.00084,3.4707]
[1780379737518,35.59,70242.5,206.7,-0.74751,0.00083,3.4465]
[1780379737889,35.59,70242.5,206.7,-0.74751,0.00083,3.4465]
[1780379738526,35.58,70243.94,206.7,-0.74633,0.00083,3.45504]
[1780379739532,35.58,70249.71,206.7,-0.74151,0.00084,3.48943]
[1780379740539,35.58,70257.96,206.7,-0.73453,0.00085,3.53783]
[1780379741820,35.58,70260.66,206.7,-0.73225,0.00086,3.55334]
[1780379742554,35.57,70265.04,206.7,-0.72849,0.00086,3.57847]
[1780379743570,35.57,70267.69,206.7,-0.7262,0.00087,3.5935]
[1780379744576,35.57,70266.33,206.7,-0.7274,0.00087,3.58566]
[1780379745585,35.57,70265.26,206.7,-0.72834,0.00086,3.57946]
[1780379746592,35.56,70265.88,206.7,-0.72781,0.00086,3.58292]
[1780379748606,35.56,70264.2,206.7,-0.72929,0.00086,3.57312]
[1780379749612,35.56,70265.52,206.7,-0.72816,0.00086,3.5806]
[1780379750620,35.55,70267.89,206.7,-0.72612,0.00087,3.59403]
[1780379751627,35.55,70269.76,206.7,-0.72451,0.00087,3.60453]
[1780379752634,35.55,70271.0,206.7,-0.72345,0.00087,3.61142]
[1780379752962,35.55,70271.0,206.7,-0.72345,0.00087,3.61142]
[1780379753641,35.55,70274.01,206.7,-0.72084,0.00088,3.6282]
[1780379754648,35.54,70274.95,206.7,-0.72003,0.00088,3.63332]
[1780379756997,35.53,70274.89,206.7,-0.72013,0.00088,3.63268]
[1780379757669,35.53,70278.4,206.7,-0.71707,0.00088,3.65203]
[1780379759683,35.52,70277.34,206.7,-0.71805,0.00088,3.64588]
[1780379760690,35.52,70281.53,206.7,-0.71437,0.00089,3.66881]
[1780379761697,35.52,70283.76,206.7,-0.7124,0.00089,3.68087]
[1780379762704,35.51,70284.51,206.7,-0.71175,0.00089,3.68484]
[1780379763755,35.51,70284.51,206.7,-0.71175,0.00089,3.68484]
[1780379763760,35.51,70284.51,206.7,-0.71175,0.00089,3.68484]
[1780379763815,35.51,70289.49,206.7,-0.70732,0.0009,3.71152]
[1780379764341,35.51,70289.49,206.7,-0.70732,0.0009,3.71152]
[1780379764719,35.51,70292.36,206.7,-0.70475,0.0009,3.72667]
[1780379765075,35.51,70292.36,206.7,-0.70475,0.0009,3.72667]
[1780379765726,35.5,70282.36,206.7,-0.71371,0.00089,3.67287]
[1780379766602,35.5,70282.36,206.7,-0.71371,0.00089,3.67287]
[1780379766605,35.5,70282.36,206.7,-0.71371,0.00089,3.67287]
[1780379766733,35.5,70280.5,206.7,-0.71537,0.00089,3.66259]
[1780379767739,35.5,70283.35,206.7,-0.71287,0.00089,3.67802]
[1780379768747,35.49,70284.54,206.7,-0.71183,0.00089,3.68433]
[1780379769754,35.49,70286.01,206.7,-0.71055,0.00089,3.69215]
[1780379770761,35.48,70288.06,206.7,-0.70874,0.0009,3.70305]
[1780379773797,35.47,70287.32,206.7,-0.70947,0.00089,3.69863]
[1780379774088,35.47,70287.32,206.7,-0.70947,0.00089,3.69863]
[1780379774420,35.47,70287.32,206.7,-0.70947,0.00089,3.69863]
[1780379774569,35.47,70287.32,206.7,-0.70947,0.00089,3.69863]
[1780379774805,35.46,70267.54,206.7,-0.72694,0.00087,3.5887]
[1780379775812,35.46,70264.03,206.7,-0.73001,0.00086,3.56839]
[1780379776819,35.46,70267.61,206.7,-0.72693,0.00087,3.58879]
[1780379777826,35.45,70268.75,206.7,-0.72595,0.00087,3.5952]
[1780379778833,35.45,70269.42,206.7,-0.72538,0.00087,3.59892]
[1780379779840,35.45,70268.95,206.7,-0.72581,0.00087,3.59614]
[1780379780847,35.45,70267.38,206.7,-0.72719,0.00087,3.58709]
[1780379781854,35.44,70265.68,206.7,-0.72868,0.00087,3.57726]
[1780379782860,35.44,70266.88,206.7,-0.72765,0.00087,3.58407]
[1780379783868,35.44,70270.07,206.7,-0.72489,0.00087,3.60213]
[1780379784875,35.43,70269.44,206.7,-0.72546,0.00087,3.59841]
[1780379786889,35.43,70267.5,206.7,-0.72718,0.00087,3.58715]
[1780379787896,35.43,70268.31,206.7,-0.72649,0.00087,3.59169]
[1780379789910,35.42,70268.76,206.7,-0.72612,0.00087,3.59407]
[1780379790179,35.42,70268.76,206.7,-0.72612,0.00087,3.59407]
[1780379790917,35.42,70269.62,206.7,-0.72539,0.00087,3.59888]
[1780379791924,35.42,70271.5,206.7,-0.72457,0.00088,3.58967]
[1780379796960,35.4,70271.87,206.7,-0.72433,0.00088,3.59128]
[1780379797965,35.4,70274.12,206.7,-0.72236,0.00088,3.60391]
[1780379798973,35.4,70273.76,206.7,-0.72269,0.00088,3.60179]
[1780379801457,35.4,70273.8,206.7,-0.72268,0.00088,3.60191]
[1780379801587,35.4,70273.8,206.7,-0.72268,0.00088,3.60191]
[1780379801593,35.4,70273.8,206.7,-0.72268,0.00088,3.60191]
[1780379801933,35.4,70273.8,206.7,-0.72268,0.00088,3.60191]
[1780379801657,35.39,70274.03,206.7,-0.72251,0.00088,3.60299]
[1780379802579,35.39,70274.03,206.7,-0.72251,0.00088,3.60299]
[1780379802678,35.39,70281.21,206.7,-0.71615,0.00089,3.64305]
[1780379803174,35.39,70287.21,206.7,-0.71079,0.0009,3.67581]
[1780379804091,35.39,70287.21,206.7,-0.71079,0.0009,3.67581]
[1780379804522,35.39,70287.21,206.7,-0.71079,0.0009,3.67581]
[1780379804554,35.38,70287.71,206.7,-0.71036,0.0009,3.67843]
[1780379805016,35.38,70290.48,206.7,-0.70787,0.0009,3.69335]
[1780379807115,35.38,70290.81,206.7,-0.70758,0.0009,3.69503]
[1780379807533,35.38,70290.81,206.7,-0.70758,0.0009,3.69503]
[1780379807736,35.37,70290.85,206.7,-0.70759,0.0009,3.69502]
[1780379808037,35.37,70284.25,206.7,-0.71352,0.00089,3.65926]
[1780379809044,35.37,70277.96,206.7,-0.71915,0.00089,3.6243]
[1780379810820,35.36,70278.14,206.7,-0.71904,0.00089,3.62502]
[1780379811058,35.36,70279.04,206.7,-0.71824,0.00089,3.63004]
[1780379814078,35.35,70278.41,206.7,-0.71886,0.00089,3.62616]
[1780379815086,35.35,70279.5,206.7,-0.71791,0.00089,3.6321]
[1780379816093,35.34,70275.96,206.7,-0.72107,0.00088,3.61218]
[1780379817103,35.34,70275.16,206.7,-0.7218,0.00088,3.60755]
[1780379818110,35.34,70274.04,206.7,-0.7228,0.00088,3.60111]
[1780379822138,35.32,70274.54,206.7,-0.72244,0.00088,3.60342]
[1780379823145,35.32,70275.17,206.7,-0.7219,0.00088,3.60687]
[1780379828180,35.3,70275.7,206.7,-0.72152,0.00088,3.60934]
[1780379831971,35.29,70275.28,206.7,-0.72194,0.00088,3.60665]
[1780379832208,35.29,70270.26,206.7,-0.72638,0.00088,3.57795]
[1780379833595,35.29,70262.09,206.7,-0.73353,0.00087,3.53047]
[1780379834803,35.28,70261.14,206.7,-0.73438,0.00086,3.5247]
[1780379837002,35.27,70261.57,206.7,-0.73406,0.00087,3.52692]
[1780379837242,35.27,70262.8,206.7,-0.73301,0.00087,3.53397]
[1780379838005,35.27,70262.8,206.7,-0.73301,0.00087,3.53397]
[1780379838249,35.27,70263.24,206.7,-0.73266,0.00087,3.53638]
[1780379839410,35.26,70266.49,206.7,-0.72985,0.00087,3.55513]
[1780379840917,35.26,70267.49,206.7,-0.729,0.00087,3.56079]
[1780379841272,35.25,70270.21,206.7,-0.72664,0.00088,3.57631]
[1780379842759,35.25,70270.75,206.7,-0.72619,0.00088,3.57926]
[1780379843286,35.25,70271.17,206.7,-0.72584,0.00088,3.58151]
[1780379844293,35.24,70273.19,206.7,-0.72408,0.00088,3.59289]
[1780379846378,35.23,70273.61,206.7,-0.72376,0.00088,3.59496]
[1780379847314,35.23,70272.25,206.7,-0.72499,0.00088,3.58704]
[1780379848321,35.22,70271.47,206.7,-0.7257,0.00088,3.58242]
[1780379850335,35.22,70272.39,206.7,-0.72494,0.00088,3.58738]
[1780379851342,35.21,70274.13,206.7,-0.72425,0.00089,3.57728]
[1780379852349,35.21,70273.74,206.7,-0.72462,0.00089,3.57489]
[1780379853356,35.2,70274.38,206.7,-0.72407,0.00089,3.57838]
[1780379854989,35.2,70274.38,206.7,-0.72407,0.00089,3.57838]
[1780379854622,35.2,70269.25,206.7,-0.72863,0.00088,3.54877]
[1780379855628,35.2,70269.25,206.7,-0.72863,0.00088,3.54877]
[1780379855835,35.19,70228.14,206.7,-0.7636,0.00082,3.29879]
[1780379856337,35.19,70228.14,206.7,-0.7636,0.00082,3.29879]
[1780379856849,35.19,70215.11,206.7,-0.77413,0.0008,3.21533]
[1780379857047,35.19,70215.11,206.7,-0.77413,0.0008,3.21533]
[1780379857516,35.19,70217.21,206.7,-0.77245,0.0008,3.22889]
[1780379858400,35.19,70221.2,206.7,-0.76926,0.00081,3.25441]
[1780379859931,35.19,70220.23,206.7,-0.77005,0.00081,3.24814]
[1780379860414,35.19,70220.63,206.7,-0.76973,0.00081,3.25066]
[1780379861421,35.19,70220.06,206.7,-0.7702,0.00081,3.24696]
[1780379864721,35.19,70222.08,206.7,-0.76857,0.00081,3.25991]
[1780379865449,35.19,70222.9,206.7,-0.76789,0.00081,3.26521]
[1780379866841,35.19,70222.9,206.7,-0.76789,0.00081,3.26521]
[1780379867462,35.19,70221.91,206.7,-0.76868,0.00081,3.25899]
[1780379871622,35.2,70221.42,206.7,-0.76905,0.00081,3.25609]
[1780379872548,35.2,70221.42,206.7,-0.76905,0.00081,3.25609]
[1780379872640,35.2,70221.42,206.7,-0.76905,0.00081,3.25609]
[1780379872678,35.2,70221.52,206.7,-0.76896,0.00081,3.2568]
[1780379873505,35.2,70224.45,206.7,-0.76657,0.00081,3.27559]
[1780379874512,35.2,70225.75,206.7,-0.76551,0.00082,3.28391]
[1780379876526,35.2,70225.35,206.7,-0.76583,0.00081,3.28143]
[1780379879546,35.2,70226.91,206.7,-0.76454,0.00082,3.29145]
[1780379880554,35.2,70227.3,206.7,-0.76422,0.00082,3.29395]
[1780379881555,35.2,70227.3,206.7,-0.76422,0.00082,3.29395]
[1780379881746,35.2,70227.3,206.7,-0.76422,0.00082,3.29395]
[1780379881819,35.2,70227.64,206.7,-0.76394,0.00082,3.29612]
[1780379882569,35.2,70225.75,206.7,-0.76548,0.00081,3.28414]
[1780379883576,35.2,70225.34,206.7,-0.76581,0.00081,3.28156]
[1780379887604,35.21,70225.82,206.7,-0.7654,0.00082,3.28475]
[1780379889340,35.21,70225.81,206.7,-0.76541,0.00082,3.28472]
[1780379889416,35.21,70225.81,206.7,-0.76541,0.00082,3.28472]
[1780379889618,35.21,70226.55,206.7,-0.7648,0.00082,3.28945]
[1780379890625,35.21,70227.9,206.7,-0.76369,0.00082,3.29804]
[1780379891632,35.21,70228.27,206.7,-0.76338,0.00082,3.30045]
[1780379892639,35.21,70225.98,206.7,-0.76524,0.00082,3.28599]
[1780379893645,35.21,70226.67,206.7,-0.76467,0.00082,3.29045]
[1780379894653,35.21,70227.14,206.7,-0.76428,0.00082,3.29351]
[1780379895660,35.22,70227.48,206.7,-0.76399,0.00082,3.29574]
[1780379896978,35.22,70227.48,206.7,-0.76399,0.00082,3.29574]
[1780379897675,35.22,70224.54,206.7,-0.76637,0.00081,3.27721]
[1780379900015,35.22,70224.55,206.7,-0.76635,0.00081,3.27736]
[1780379900110,35.22,70224.55,206.7,-0.76635,0.00081,3.27736]
[1780379900119,35.22,70224.55,206.7,-0.76635,0.00081,3.27736]
[1780379899996,35.22,70224.06,206.7,-0.76673,0.00081,3.27433]
[1780379900507,35.22,70224.06,206.7,-0.76673,0.00081,3.27433]
[1780379900572,35.22,70224.06,206.7,-0.76673,0.00081,3.27433]
[1780379900696,35.22,70204.04,206.7,-0.78267,0.00078,3.14478]
[1780379901977,35.22,70204.04,206.7,-0.78267,0.00078,3.14478]
[1780379901983,35.22,70204.04,206.7,-0.78267,0.00078,3.14478]
[1780379901706,35.23,70198.51,206.7,-0.78694,0.00077,3.10853]
[1780379902265,35.23,70198.51,206.7,-0.78694,0.00077,3.10853]
[1780379902392,35.23,70198.51,206.7,-0.78694,0.00077,3.10853]
[1780379902709,35.23,70184.49,206.7,-0.7976,0.00075,3.01512]
[1780379903744,35.23,70180.45,206.7,-0.8006,0.00074,2.98804]
[1780379904619,35.23,70180.45,206.7,-0.8006,0.00074,2.98804]
[1780379904722,35.23,70181.47,206.7,-0.79983,0.00074,2.99503]
[1780379905730,35.23,70184.59,206.7,-0.79747,0.00075,3.01625]
[1780379906737,35.24,70189.38,206.7,-0.79384,0.00076,3.04854]
[1780379907111,35.24,70189.38,206.7,-0.79384,0.00076,3.04854]
[1780379907115,35.24,70189.38,206.7,-0.79384,0.00076,3.04854]
[1780379907225,35.24,70189.38,206.7,-0.79384,0.00076,3.04854]
[1780379907744,35.24,70199.68,206.7,-0.78594,0.00077,3.1171]
[1780379908203,35.24,70199.68,206.7,-0.78594,0.00077,3.1171]
[1780379909032,35.24,70203.88,206.7,-0.78265,0.00078,3.14491]
[1780379909758,35.25,70203.4,206.7,-0.78301,0.00078,3.1419]
[1780379910765,35.25,70200.15,206.7,-0.78552,0.00077,3.12067]
[1780379911772,35.25,70199.62,206.7,-0.78686,0.00077,3.09645]
[1780379912779,35.26,70200.77,206.7,-0.78595,0.00078,3.10423]
[1780379916809,35.27,70202.02,206.7,-0.78489,0.00078,3.1132]
[1780379917819,35.27,70203.52,206.7,-0.7837,0.00078,3.12323]
[1780379918826,35.28,70204.18,206.7,-0.78317,0.00078,3.12773]
[1780379919834,35.28,70206.3,206.7,-0.78149,0.00078,3.14177]
[1780379920840,35.28,70205.48,206.7,-0.78212,0.00078,3.13654]
[1780379921847,35.29,70206.09,206.7,-0.78161,0.00078,3.14076]
[1780379922854,35.29,70205.9,206.7,-0.78173,0.00078,3.13973]
[1780379923861,35.29,70206.24,206.7,-0.78144,0.00078,3.14218]
[1780379924558,35.29,70206.24,206.7,-0.78144,0.00078,3.14218]
[1780379924868,35.3,70216.21,206.7,-0.7735,0.0008,3.20719]
[1780379925234,35.3,70216.21,206.7,-0.7735,0.0008,3.20719]
[1780379925875,35.3,70217.1,206.7,-0.77277,0.0008,3.2131]
[1780379926882,35.31,70218.65,206.7,-0.7715,0.0008,3.22325]
[1780379928102,35.31,70219.87,206.7,-0.7705,0.00081,3.23124]
[1780379928896,35.31,70220.54,206.7,-0.76993,0.00081,3.23571]
[1780379929903,35.32,70220.82,206.7,-0.76969,0.00081,3.23767]
[1780379930910,35.32,70223.62,206.7,-0.7674,0.00081,3.25571]
[1780379931484,35.32,70223.62,206.7,-0.7674,0.00081,3.25571]
[1780379931917,35.32,70226.04,206.7,-0.76541,0.00082,3.27123]
[1780379932202,35.32,70226.04,206.7,-0.76541,0.00082,3.27123]
[1780379932924,35.33,70223.72,206.7,-0.76728,0.00081,3.25663]
[1780379933391,35.33,70223.72,206.7,-0.76728,0.00081,3.25663]
[1780379933396,35.33,70223.72,206.7,-0.76728,0.00081,3.25663]
[1780379933931,35.33,70215.0,206.7,-0.77428,0.0008,3.20091]
[1780379934974,35.33,70215.0,206.7,-0.77428,0.0008,3.20091]
[1780379935003,35.33,70212.5,206.7,-0.77624,0.00079,3.18498]
[1780379935697,35.33,70212.5,206.7,-0.77624,0.00079,3.18498]
[1780379935805,35.33,70212.5,206.7,-0.77624,0.00079,3.18498]
[1780379936169,35.33,70212.5,206.7,-0.77624,0.00079,3.18498]
[1780379936215,35.33,70212.5,206.7,-0.77624,0.00079,3.18498]
[1780379935966,35.33,70206.04,206.7,-0.78134,0.00078,3.14298]
[1780379936973,35.34,70200.6,206.7,-0.78552,0.00078,3.10785]
[1780379938987,35.35,70202.95,206.7,-0.78363,0.00078,3.12378]
[1780379939994,35.36,70205.28,206.7,-0.78178,0.00078,3.13934]
[1780379941001,35.36,70206.71,206.7,-0.78065,0.00078,3.14875]
[1780379943015,35.36,70205.18,206.7,-0.78183,0.00078,3.13889]
[1780379944022,35.36,70204.54,206.7,-0.78232,0.00078,3.13479]
[1780379948052,35.37,70200.15,206.7,-0.7857,0.00077,3.10635]
[1780379950066,35.37,70199.59,206.7,-0.78613,0.00077,3.10264]
[1780379951073,35.37,70203.32,206.7,-0.78324,0.00078,3.1271]
[1780379951126,35.37,70203.32,206.7,-0.78324,0.00078,3.1271]
[1780379951128,35.37,70203.32,206.7,-0.78324,0.00078,3.1271]
[1780379951155,35.37,70203.32,206.7,-0.78324,0.00078,3.1271]
[1780379952080,35.37,70204.41,206.7,-0.78239,0.00078,3.13419]
[1780379953086,35.37,70205.63,206.7,-0.78144,0.00078,3.14212]
[1780379954094,35.36,70207.31,206.7,-0.78013,0.00079,3.15301]
[1780379955101,35.37,70208.23,206.7,-0.7794,0.00079,3.15906]
[1780379956108,35.36,70208.01,206.7,-0.77958,0.00079,3.15756]
[1780379958122,35.36,70209.03,206.7,-0.7788,0.00079,3.16405]
[1780379959129,35.36,70209.26,206.7,-0.77863,0.00079,3.16546]
[1780379960545,35.36,70209.26,206.7,-0.77863,0.00079,3.16546]
[1780379960567,35.36,70209.67,206.7,-0.77832,0.00079,3.16797]
[1780379961143,35.36,70210.62,206.7,-0.77757,0.00079,3.17413]
[1780379962150,35.36,70212.52,206.7,-0.77606,0.00079,3.18648]
[1780379963440,35.36,70212.52,206.7,-0.77606,0.00079,3.18648]
[1780379963484,35.36,70212.52,206.7,-0.77606,0.00079,3.18648]
[1780379963521,35.36,70212.52,206.7,-0.77606,0.00079,3.18648]
[1780379963994,35.36,70212.52,206.7,-0.77606,0.00079,3.18648]
[1780379964089,35.36,70213.07,206.7,-0.77563,0.00079,3.18997]
[1780379964468,35.36,70213.07,206.7,-0.77563,0.00079,3.18997]
[1780379964473,35.36,70213.07,206.7,-0.77563,0.00079,3.18997]
[1780379964755,35.36,70213.07,206.7,-0.77563,0.00079,3.18997]
[1780379965115,35.36,70213.07,206.7,-0.77563,0.00079,3.18997]
[1780379965122,35.36,70213.07,206.7,-0.77563,0.00079,3.18997]
[1780379964999,35.36,70219.27,206.7,-0.77067,0.0008,3.22985]
[1780379965772,35.36,70219.27,206.7,-0.77067,0.0008,3.22985]
[1780379965873,35.36,70188.79,206.7,-0.79446,0.00076,3.03054]
[1780379967130,35.36,70175.82,206.7,-0.80412,0.00073,2.94369]
[1780379967186,35.36,70176.07,206.7,-0.80394,0.00073,2.94537]
[1780379968963,35.36,70175.93,206.7,-0.804,0.00073,2.94475]
[1780379970073,35.37,70174.18,206.7,-0.80525,0.00073,2.93327]
[1780379970207,35.37,70172.86,206.7,-0.80622,0.00073,2.92436]
[1780379972057,35.38,70176.08,206.7,-0.80477,0.00074,2.92556]
[1780379972800,35.38,70167.61,206.7,-0.81094,0.00072,2.8683]
[1780379974235,35.39,70175.01,206.7,-0.80552,0.00073,2.91872]
[1780379975298,35.39,70175.01,206.7,-0.80552,0.00073,2.91872]
[1780379975385,35.4,70177.33,206.7,-0.80373,0.00074,2.93505]
[1780379976249,35.4,70177.7,206.7,-0.80346,0.00074,2.93754]
[1780379979273,35.41,70178.19,206.7,-0.80302,0.00074,2.94159]
[1780379980749,35.41,70178.19,206.7,-0.80302,0.00074,2.94159]
[1780379980827,35.41,70177.35,206.7,-0.8036,0.00074,2.9363]
[1780379981287,35.41,70177.61,206.7,-0.80341,0.00074,2.93805]
[1780379984308,35.42,70172.18,206.7,-0.80733,0.00073,2.90202]
[1780379985316,35.43,70171.33,206.7,-0.8079,0.00073,2.8967]
[1780379986323,35.43,70170.72,206.7,-0.80834,0.00073,2.89258]
[1780379987873,35.43,70170.72,206.7,-0.80834,0.00073,2.89258]
[1780379987950,35.44,70170.66,206.7,-0.80834,0.00073,2.89266]
[1780379988523,35.44,70171.06,206.7,-0.80802,0.00073,2.8956]
[1780379989344,35.45,70169.57,206.7,-0.80907,0.00072,2.88577]
[1780379990351,35.45,70166.62,206.7,-0.81118,0.00072,2.86608]
[1780379993526,35.52,70168.33,206.7,-0.80949,0.00072,2.88191]
[1780379994379,35.58,70169.02,206.7,-0.80859,0.00072,2.89027]
[1780379995386,35.58,70168.01,206.7,-0.80928,0.00072,2.88384]
[1780380000864,35.66,70167.77,206.7,-0.80893,0.00072,2.88705]
[1780380000866,35.66,70167.77,206.7,-0.80893,0.00072,2.88705]
[1780380000881,35.66,70167.77,206.7,-0.80893,0.00072,2.88705]
[1780380000940,35.67,70167.85,206.7,-0.80883,0.00072,2.88796]
[1780380002435,35.68,70173.24,206.7,-0.80484,0.00073,2.92481]
[1780380003442,35.68,70175.84,206.7,-0.80291,0.00073,2.9425]
[1780380006105,35.69,70170.63,206.7,-0.80667,0.00072,2.90801]
[1780380006463,35.69,70168.71,206.7,-0.80803,0.00072,2.89536]
[1780380008012,35.7,70167.47,206.7,-0.8089,0.00072,2.88727]
[1780380008479,35.7,70166.77,206.7,-0.80938,0.00072,2.88281]
[1780380009727,35.7,70167.76,206.7,-0.80864,0.00072,2.88969]
[1780380011105,35.71,70172.77,206.7,-0.80499,0.00073,2.92344]
[1780380011608,35.71,70174.34,206.7,-0.80383,0.00073,2.93411]
[1780380012507,35.71,70174.01,206.7,-0.80405,0.00073,2.93208]
[1780380013514,35.72,70171.56,206.7,-0.80581,0.00073,2.91589]
[1780380015141,35.72,70171.04,206.7,-0.80615,0.00073,2.91276]
[1780380015528,35.73,70170.41,206.7,-0.80657,0.00072,2.9089]
[1780380016535,35.73,70169.12,206.7,-0.80746,0.00072,2.90063]
[1780380017542,35.74,70168.3,206.7,-0.80803,0.00072,2.89535]
[1780380018549,35.74,70168.08,206.7,-0.80817,0.00072,2.8941]
[1780380019556,35.74,70167.52,206.7,-0.80855,0.00072,2.89058]
[1780380020563,35.75,70167.75,206.7,-0.80836,0.00072,2.89235]
[1780380023584,35.76,70168.13,206.7,-0.80798,0.00072,2.89586]
[1780380024619,35.76,70168.13,206.7,-0.80798,0.00072,2.89586]
[1780380024668,35.77,70167.79,206.7,-0.80818,0.00072,2.89395]
[1780380025599,35.77,70162.95,206.7,-0.81162,0.00071,2.86175]
[1780380026606,35.78,70162.39,206.7,-0.81199,0.00071,2.85826]
[1780380028621,35.78,70162.34,206.7,-0.812,0.00071,2.8582]
[1780380029627,35.79,70164.43,206.7,-0.81045,0.00071,2.87275]
[1780380030634,35.79,70165.17,206.7,-0.8099,0.00072,2.87796]
[1780380031641,35.8,70167.78,206.7,-0.809,0.00072,2.87434]
[1780380032648,35.8,70168.14,206.7,-0.80872,0.00072,2.87697]
[1780380034175,35.81,70171.34,206.7,-0.80638,0.00073,2.89858]
[1780380034265,35.81,70171.34,206.7,-0.80638,0.00073,2.89858]
[1780380034663,35.81,70175.53,206.7,-0.80328,0.00073,2.92681]
[1780380036046,35.81,70175.53,206.7,-0.80328,0.00073,2.92681]
[1780380036068,35.81,70175.53,206.7,-0.80328,0.00073,2.92681]
[1780380036087,35.81,70175.53,206.7,-0.80328,0.00073,2.92681]
[1780380036197,35.81,70175.53,206.7,-0.80328,0.00073,2.92681]
[1780380036147,35.82,70176.02,206.7,-0.80288,0.00073,2.93043]
[1780380036677,35.82,70178.0,206.7,-0.80139,0.00074,2.94393]
[1780380037793,35.82,70178.0,206.7,-0.80139,0.00074,2.94393]
[1780380037931,35.82,70178.0,206.7,-0.80139,0.00074,2.94393]
[1780380037958,35.82,70178.0,206.7,-0.80139,0.00074,2.94393]
[1780380038022,35.83,70178.45,206.7,-0.80101,0.00074,2.94726]
[1780380038691,35.84,70189.91,206.7,-0.79241,0.00076,3.02313]
[1780380039698,35.84,70189.08,206.7,-0.79301,0.00075,3.01799]
[1780380040705,35.85,70188.22,206.7,-0.79362,0.00075,3.01266]
[1780380041760,35.85,70186.4,206.7,-0.79495,0.00075,3.00103]
[1780380042719,35.86,70187.13,206.7,-0.79437,0.00075,3.00615]
[1780380043313,35.86,70187.13,206.7,-0.79437,0.00075,3.00615]
[1780380043347,35.86,70187.13,206.7,-0.79437,0.00075,3.00615]
[1780380044008,35.86,70192.14,206.7,-0.79054,0.00076,3.03928]
[1780380044733,35.87,70206.32,206.7,-0.77958,0.00078,3.13134]
[1780380046755,35.87,70206.32,206.7,-0.77958,0.00078,3.13134]
[1780380046857,35.87,70207.24,206.7,-0.77882,0.00078,3.13755]
[1780380047726,35.87,70207.24,206.7,-0.77882,0.00078,3.13755]
[1780380047754,35.88,70209.31,206.7,-0.77717,0.00079,3.15093]
[1780380048761,35.88,70210.29,206.7,-0.77639,0.00079,3.15731]
[1780380049768,35.88,70214.55,206.7,-0.773,0.0008,3.18451]
[1780380051060,35.88,70214.55,206.7,-0.773,0.0008,3.18451]
[1780380051147,35.89,70218.1,206.7,-0.77014,0.0008,3.20713]
[1780380051782,35.89,70218.55,206.7,-0.76976,0.0008,3.21014]
[1780380052709,35.89,70218.55,206.7,-0.76976,0.0008,3.21014]
[1780380053796,35.9,70219.98,206.7,-0.76857,0.0008,3.21946]
[1780380058831,35.91,70220.15,206.7,-0.76833,0.0008,3.2213]
[1780380060186,35.91,70220.15,206.7,-0.76833,0.0008,3.2213]
[1780380060845,35.92,70220.64,206.7,-0.7679,0.0008,3.22468]
[1780380062050,35.92,70220.64,206.7,-0.7679,0.0008,3.22468]
[1780380062291,35.92,70220.63,206.7,-0.76789,0.0008,3.22477]
[1780380062395,35.92,70220.63,206.7,-0.76789,0.0008,3.22477]
[1780380062442,35.92,70220.63,206.7,-0.76789,0.0008,3.22477]
[1780380063102,35.92,70232.42,206.7,-0.75828,0.00082,3.29802]
[1780380063304,35.92,70232.42,206.7,-0.75828,0.00082,3.29802]
[1780380063866,35.93,70235.19,206.7,-0.75598,0.00083,3.31512]
[1780380064873,35.93,70235.89,206.7,-0.75538,0.00083,3.31952]
[1780380065829,35.93,70235.89,206.7,-0.75538,0.00083,3.31952]
[1780380065834,35.93,70235.89,206.7,-0.75538,0.00083,3.31952]
[1780380065880,35.93,70238.9,206.7,-0.75287,0.00083,3.33792]
[1780380066887,35.94,70242.09,206.7,-0.75019,0.00084,3.35728]
[1780380067894,35.94,70245.32,206.7,-0.74747,0.00084,3.37672]
[1780380068915,35.94,70245.32,206.7,-0.74747,0.00084,3.37672]
[1780380068936,35.94,70249.35,206.7,-0.74407,0.00085,3.40067]
[1780380069783,35.94,70249.35,206.7,-0.74407,0.00085,3.40067]
[1780380069902,35.94,70249.35,206.7,-0.74407,0.00085,3.40067]
[1780380070004,35.94,70259.35,206.7,-0.73554,0.00086,3.45915]
[1780380070919,35.94,70259.35,206.7,-0.73554,0.00086,3.45915]
[1780380070947,35.94,70259.35,206.7,-0.73554,0.00086,3.45915]
[1780380071021,35.93,70262.26,206.7,-0.73304,0.00087,3.47581]
[1780380072830,35.93,70262.38,206.7,-0.73295,0.00087,3.47644]
[1780380074097,35.93,70262.77,206.7,-0.73263,0.00087,3.47856]
[1780380074603,35.93,70262.77,206.7,-0.73263,0.00087,3.47856]
[1780380074656,35.93,70262.77,206.7,-0.73263,0.00087,3.47856]
[1780380074944,35.93,70254.76,206.7,-0.73953,0.00085,3.4321]
[1780380075951,35.93,70252.3,206.7,-0.74163,0.00085,3.41764]
[1780380076959,35.93,70254.33,206.7,-0.7399,0.00085,3.42954]
[1780380078561,35.93,70254.45,206.7,-0.73981,0.00085,3.43022]
[1780380079243,35.93,70254.45,206.7,-0.73981,0.00085,3.43022]
[1780380079247,35.93,70254.45,206.7,-0.73981,0.00085,3.43022]
[1780380079253,35.93,70254.45,206.7,-0.73981,0.00085,3.43022]
[1780380078984,35.93,70258.26,206.7,-0.73654,0.00086,3.45242]
[1780380079647,35.93,70258.26,206.7,-0.73654,0.00086,3.45242]
[1780380079991,35.92,70263.48,206.7,-0.73204,0.00087,3.48248]
[1780380080475,35.92,70263.48,206.7,-0.73204,0.00087,3.48248]
[1780380080483,35.92,70263.48,206.7,-0.73204,0.00087,3.48248]
[1780380080501,35.92,70263.48,206.7,-0.73204,0.00087,3.48248]
[1780380080601,35.92,70263.48,206.7,-0.73204,0.00087,3.48248]
[1780380080607,35.92,70263.48,206.7,-0.73204,0.00087,3.48248]
[1780380081253,35.93,70273.23,206.7,-0.7235,0.00088,3.53764]
[1780380081648,35.93,70273.23,206.7,-0.7235,0.00088,3.53764]
[1780380081686,35.93,70273.23,206.7,-0.7235,0.00088,3.53764]
[1780380082007,35.93,70277.33,206.7,-0.71986,0.00089,3.56051]
[1780380083014,35.93,70278.68,206.7,-0.71864,0.00089,3.56805]
[1780380084022,35.94,70277.88,206.7,-0.71933,0.00089,3.56376]
[1780380084273,35.94,70277.88,206.7,-0.71933,0.00089,3.56376]
[1780380084857,35.94,70277.88,206.7,-0.71933,0.00089,3.56376]
[1780380084864,35.94,70277.88,206.7,-0.71933,0.00089,3.56376]
[1780380085258,35.94,70276.92,206.7,-0.72017,0.00089,3.55859]
[1780380086035,35.94,70272.36,206.7,-0.72419,0.00088,3.53325]
[1780380086465,35.94,70272.36,206.7,-0.72419,0.00088,3.53325]
[1780380086588,35.94,70272.36,206.7,-0.72419,0.00088,3.53325]
[1780380086744,35.94,70272.36,206.7,-0.72419,0.00088,3.53325]
[1780380086816,35.94,70272.36,206.7,-0.72419,0.00088,3.53325]
[1780380087041,35.94,70275.53,206.7,-0.7214,0.00088,3.55087]
[1780380088201,35.94,70276.97,206.7,-0.72011,0.00089,3.55892]
[1780380089568,35.94,70277.17,206.7,-0.71993,0.00089,3.56004]
[1780380089573,35.94,70277.17,206.7,-0.71993,0.00089,3.56004]
[1780380090234,35.94,70277.17,206.7,-0.71993,0.00089,3.56004]
[1780380090063,35.94,70279.12,206.7,-0.7182,0.00089,3.57077]
[1780380090997,35.94,70279.12,206.7,-0.7182,0.00089,3.57077]
[1780380091070,35.94,70281.08,206.7,-0.71728,0.00089,3.56141]
[1780380091847,35.94,70281.08,206.7,-0.71728,0.00089,3.56141]
[1780380092077,35.94,70282.45,206.7,-0.71606,0.0009,3.56887]
[1780380092942,35.94,70282.45,206.7,-0.71606,0.0009,3.56887]
[1780380093084,35.94,70282.99,206.7,-0.71557,0.0009,3.5718]
[1780380094090,35.94,70283.78,206.7,-0.71487,0.0009,3.57606]
[1780380094273,35.94,70283.78,206.7,-0.71487,0.0009,3.57606]
[1780380095021,35.94,70283.78,206.7,-0.71487,0.0009,3.57606]
[1780380095098,35.94,70284.45,206.7,-0.71427,0.0009,3.57966]
[1780380096015,35.94,70284.45,206.7,-0.71427,0.0009,3.57966]
[1780380096090,35.94,70284.45,206.7,-0.71427,0.0009,3.57966]
[1780380096095,35.94,70284.45,206.7,-0.71427,0.0009,3.57966]
[1780380096169,35.94,70284.45,206.7,-0.71427,0.0009,3.57966]
[1780380096216,35.94,70284.45,206.7,-0.71427,0.0009,3.57966]
[1780380096173,35.94,70284.98,206.7,-0.7138,0.0009,3.58251]
[1780380097112,35.94,70286.64,206.7,-0.7123,0.0009,3.59143]
[1780380097745,35.94,70286.64,206.7,-0.7123,0.0009,3.59143]
[1780380097806,35.94,70286.64,206.7,-0.7123,0.0009,3.59143]
[1780380097814,35.94,70286.64,206.7,-0.7123,0.0009,3.59143]
[1780380098119,35.94,70282.58,206.7,-0.71595,0.0009,3.56948]
[1780380098459,35.94,70282.58,206.7,-0.71595,0.0009,3.56948]
[1780380098462,35.94,70282.58,206.7,-0.71595,0.0009,3.56948]
[1780380099126,35.94,70280.78,206.7,-0.71756,0.00089,3.55968]
[1780380100133,35.94,70282.45,206.7,-0.71607,0.0009,3.56879]
[1780380100491,35.94,70282.45,206.7,-0.71607,0.0009,3.56879]
[1780380101140,35.94,70283.34,206.7,-0.71527,0.0009,3.57362]
[1780380102147,35.94,70284.38,206.7,-0.71434,0.0009,3.57925]
[1780380104161,35.94,70281.93,206.7,-0.71654,0.00089,3.56594]
[1780380106175,35.95,70281.37,206.7,-0.717,0.00089,3.56309]
[1780380107017,35.95,70281.37,206.7,-0.717,0.00089,3.56309]
[1780380107057,35.95,70281.37,206.7,-0.717,0.00089,3.56309]
[1780380107190,35.97,70276.48,206.7,-0.72124,0.00089,3.53695]
[1780380107335,35.97,70276.48,206.7,-0.72124,0.00089,3.53695]
[1780380107339,35.97,70276.48,206.7,-0.72124,0.00089,3.53695]
[1780380108288,35.97,70265.75,206.7,-0.73069,0.00087,3.47669]
[1780380108289,35.97,70265.75,206.7,-0.73069,0.00087,3.47669]
[1780380108355,35.97,70265.75,206.7,-0.73069,0.00087,3.47669]
[1780380109198,35.97,70261.74,206.7,-0.73417,0.00087,3.45376]
[1780380109894,35.97,70261.74,206.7,-0.73417,0.00087,3.45376]
[1780380109901,35.97,70261.74,206.7,-0.73417,0.00087,3.45376]
[1780380110205,35.97,70261.08,206.7,-0.73472,0.00087,3.45008]
[1780380111212,35.97,70260.33,206.7,-0.73536,0.00086,3.4458]
[1780380112950,35.97,70260.3,206.7,-0.73538,0.00086,3.44568]
[1780380112958,35.97,70260.3,206.7,-0.73538,0.00086,3.44568]
[1780380113209,35.97,70260.3,206.7,-0.73538,0.00086,3.44568]
[1780380113246,35.97,70260.3,206.7,-0.73538,0.00086,3.44568]
[1780380113247,35.97,70255.01,206.7,-0.73992,0.00086,3.415]
[1780380114233,35.98,70250.71,206.7,-0.74359,0.00085,3.38973]
[1780380115240,35.98,70249.89,206.7,-0.74428,0.00085,3.38492]
[1780380117347,35.98,70249.94,206.7,-0.74421,0.00085,3.38546]
[1780380118261,35.98,70253.81,206.7,-0.74089,0.00085,3.40837]
[1780380118299,35.98,70253.81,206.7,-0.74089,0.00085,3.40837]
[1780380119268,35.99,70252.37,206.7,-0.74211,0.00085,3.40001]
[1780380119299,35.99,70252.37,206.7,-0.74211,0.00085,3.40001]
[1780380120275,35.99,70250.61,206.7,-0.74359,0.00085,3.38974]
[1780380120839,35.99,70250.61,206.7,-0.74359,0.00085,3.38974]
[1780380120963,35.99,70250.61,206.7,-0.74359,0.00085,3.38974]
[1780380121284,35.99,70246.28,206.7,-0.74724,0.00084,3.36417]
[1780380121302,35.99,70246.28,206.7,-0.74724,0.00084,3.36417]
[1780380121321,35.99,70246.28,206.7,-0.74724,0.00084,3.36417]
[1780380122290,35.99,70241.03,206.7,-0.75166,0.00084,3.33267]
[1780380123297,35.99,70235.48,206.7,-0.75627,0.00083,3.29903]
[1780380124305,35.99,70235.16,206.7,-0.75653,0.00083,3.29712]
[1780380126578,35.99,70235.31,206.7,-0.7564,0.00083,3.29808]
[1780380127985,35.99,70229.31,206.7,-0.76136,0.00082,3.26114]
[1780380128676,35.99,70226.61,206.7,-0.76357,0.00081,3.24435]
[1780380129644,35.99,70224.02,206.7,-0.76569,0.00081,3.22819]
[1780380130348,35.99,70221.91,206.7,-0.76739,0.00081,3.21503]
[1780380131355,35.99,70222.68,206.7,-0.76678,0.00081,3.21977]
[1780380133369,35.98,70222.21,206.7,-0.76717,0.00081,3.21674]
[1780380134376,35.98,70223.1,206.7,-0.76645,0.00081,3.22233]
[1780380135384,35.98,70224.74,206.7,-0.76512,0.00081,3.23258]
[1780380136405,35.98,70224.74,206.7,-0.76512,0.00081,3.23258]
[1780380138404,35.99,70226.27,206.7,-0.76386,0.00081,3.24215]
[1780380140286,35.99,70226.9,206.7,-0.76335,0.00081,3.24609]
[1780380140418,35.99,70227.8,206.7,-0.76261,0.00082,3.25166]
[1780380141424,35.99,70228.92,206.7,-0.7617,0.00082,3.25858]
[1780380142432,35.99,70229.95,206.7,-0.76085,0.00082,3.26493]
[1780380143439,35.99,70230.55,206.7,-0.76036,0.00082,3.26862]
[1780380144451,35.99,70231.92,206.7,-0.75924,0.00082,3.27702]
[1780380146091,35.99,70231.92,206.7,-0.75924,0.00082,3.27702]
[1780380146106,35.99,70231.92,206.7,-0.75924,0.00082,3.27702]
[1780380146193,35.99,70233.66,206.7,-0.75781,0.00082,3.28764]
[1780380146460,35.99,70237.41,206.7,-0.75471,0.00083,3.3105]
[1780380148293,35.99,70237.41,206.7,-0.75471,0.00083,3.3105]
[1780380148295,35.99,70237.41,206.7,-0.75471,0.00083,3.3105]
[1780380147743,35.98,70245.67,206.7,-0.74781,0.00084,3.36015]
[1780380149336,35.98,70253.36,206.7,-0.74128,0.00085,3.40568]
[1780380149988,35.98,70253.36,206.7,-0.74128,0.00085,3.40568]
[1780380149996,35.98,70253.36,206.7,-0.74128,0.00085,3.40568]
[1780380150050,35.99,70257.36,206.7,-0.73784,0.00086,3.42912]
[1780380150337,35.99,70257.36,206.7,-0.73784,0.00086,3.42912]
[1780380151248,35.99,70259.48,206.7,-0.73691,0.00087,3.42091]
[1780380151754,35.99,70259.48,206.7,-0.73691,0.00087,3.42091]
[1780380151763,35.99,70259.48,206.7,-0.73691,0.00087,3.42091]
[1780380151766,35.99,70259.48,206.7,-0.73691,0.00087,3.42091]
[1780380152250,35.98,70260.59,206.7,-0.73595,0.00087,3.42732]
[1780380153160,35.98,70263.95,206.7,-0.73303,0.00087,3.44665]
[1780380153509,35.98,70265.55,206.7,-0.73164,0.00087,3.45577]
[1780380154845,35.98,70266.05,206.7,-0.73119,0.00087,3.45866]
[1780380155342,35.98,70266.05,206.7,-0.73119,0.00087,3.45866]
[1780380155523,35.98,70263.33,206.7,-0.73358,0.00087,3.44305]
[1780380157606,35.98,70263.03,206.7,-0.73384,0.00087,3.4413]
[1780380157764,35.98,70262.62,206.7,-0.7342,0.00087,3.43892]
[1780380159016,35.98,70262.62,206.7,-0.7342,0.00087,3.43892]
[1780380159020,35.98,70262.62,206.7,-0.7342,0.00087,3.43892]
[1780380159108,35.98,70265.1,206.7,-0.73204,0.00087,3.45311]
[1780380160284,35.98,70268.92,206.7,-0.72869,0.00088,3.47487]
[1780380160558,35.98,70270.01,206.7,-0.72773,0.00088,3.48104]
[1780380163377,35.99,70269.92,206.7,-0.72779,0.00088,3.48069]
[1780380164586,35.99,70272.67,206.7,-0.72534,0.00088,3.49631]
[1780380165353,35.99,70272.67,206.7,-0.72534,0.00088,3.49631]
[1780380165593,35.99,70276.08,206.7,-0.7223,0.00089,3.51536]
[1780380166600,35.99,70277.75,206.7,-0.72081,0.00089,3.52464]
[1780380167607,36.0,70274.81,206.7,-0.72342,0.00089,3.50839]
[1780380171914,36.0,70274.87,206.7,-0.72335,0.00089,3.5088]
[1780380172358,36.0,70274.36,206.7,-0.7238,0.00089,3.50597]
[1780380172642,36.0,70274.33,206.7,-0.72383,0.00089,3.50582]
[1780380173649,36.0,70278.24,206.7,-0.72035,0.00089,3.52752]
[1780380175031,36.0,70278.24,206.7,-0.72035,0.00089,3.52752]
[1780380175106,36.0,70277.13,206.7,-0.72133,0.00089,3.52143]
[1780380176363,36.0,70276.1,206.7,-0.72224,0.00089,3.51577]
[1780380176404,36.0,70276.1,206.7,-0.72224,0.00089,3.51577]
[1780380177035,36.0,70276.1,206.7,-0.72224,0.00089,3.51577]
[1780380177039,36.0,70276.69,206.7,-0.72171,0.00089,3.51908]
[1780380177385,36.0,70276.69,206.7,-0.72171,0.00089,3.51908]
[1780380177805,36.0,70268.17,206.7,-0.72923,0.00088,3.47139]
[1780380178690,36.0,70261.34,206.7,-0.73519,0.00087,3.43237]
[1780380179697,36.0,70258.85,206.7,-0.73734,0.00086,3.41799]
[1780380180704,36.01,70253.89,206.7,-0.7416,0.00086,3.38909]
[1780380181823,36.01,70253.62,206.7,-0.74183,0.00086,3.38749]
[1780380183104,36.01,70253.62,206.7,-0.74183,0.00086,3.38749]
[1780380183108,36.01,70253.62,206.7,-0.74183,0.00086,3.38749]
[1780380183184,36.01,70253.62,206.7,-0.74183,0.00086,3.38749]
[1780380183266,36.01,70254.1,206.7,-0.74142,0.00086,3.39034]
[1780380183372,36.01,70254.1,206.7,-0.74142,0.00086,3.39034]
[1780380183378,36.01,70254.1,206.7,-0.74142,0.00086,3.39034]
[1780380184203,36.01,70254.11,206.7,-0.74141,0.00086,3.39038]
[1780380184732,36.01,70254.39,206.7,-0.74117,0.00086,3.39202]
[1780380185417,36.01,70254.39,206.7,-0.74117,0.00086,3.39202]
[1780380185739,36.01,70254.88,206.7,-0.74076,0.00086,3.39488]
[1780380186886,36.01,70254.88,206.7,-0.74076,0.00086,3.39488]
[1780380187757,36.01,70265.24,206.7,-0.73177,0.00087,3.4549]
[1780380188375,36.01,70265.24,206.7,-0.73177,0.00087,3.4549]
[1780380188764,36.01,70263.46,206.7,-0.73332,0.00087,3.44475]
[1780380191095,36.01,70263.43,206.7,-0.73334,0.00087,3.44462]
[1780380191165,36.01,70264.29,206.7,-0.73257,0.00087,3.44966]
[1780380192161,36.02,70264.7,206.7,-0.73219,0.00087,3.45212]
[1780380192848,36.02,70266.76,206.7,-0.73038,0.00087,3.46397]
[1780380193799,36.02,70267.83,206.7,-0.72942,0.00088,3.47014]
[1780380197166,36.03,70267.88,206.7,-0.72935,0.00088,3.4706]
[1780380197379,36.03,70267.88,206.7,-0.72935,0.00088,3.4706]
[1780380197267,36.03,70268.6,206.7,-0.72871,0.00088,3.47476]
[1780380198174,36.03,70268.6,206.7,-0.72871,0.00088,3.47476]
[1780380198195,36.03,70272.33,206.7,-0.72541,0.00088,3.49581]
[1780380198833,36.03,70279.4,206.7,-0.71913,0.00089,3.53502]
[1780380199961,36.03,70279.4,206.7,-0.71913,0.00089,3.53502]
[1780380200063,36.03,70277.14,206.7,-0.72114,0.00089,3.52261]
[1780380200848,36.04,70274.53,206.7,-0.72345,0.00089,3.5082]
[1780380203869,36.04,70275.66,206.7,-0.72243,0.00089,3.51454]
[1780380204393,36.04,70275.66,206.7,-0.72243,0.00089,3.51454]
[1780380204876,36.04,70276.27,206.7,-0.72189,0.00089,3.51796]
[1780380205883,36.04,70278.21,206.7,-0.72015,0.00089,3.52869]
[1780380208352,36.04,70278.2,206.7,-0.72016,0.00089,3.52866]
[1780380207897,36.04,70278.86,206.7,-0.71957,0.00089,3.53232]
[1780380208904,36.04,70279.15,206.7,-0.7193,0.00089,3.53393]
[1780380211925,36.04,70279.98,206.7,-0.7194,0.0009,3.51826]
[1780380213939,36.05,70278.31,206.7,-0.72088,0.00089,3.50914]
[1780380214946,36.05,70276.06,206.7,-0.72288,0.00089,3.49674]
[1780380215953,36.05,70274.87,206.7,-0.72393,0.00089,3.49018]
[1780380216960,36.05,70275.2,206.7,-0.72363,0.00089,3.49207]
[1780380219981,36.05,70275.72,206.7,-0.72314,0.00089,3.49513]
[1780380220988,36.06,70275.35,206.7,-0.72346,0.00089,3.49312]
[1780380221995,36.06,70278.86,206.7,-0.72033,0.00089,3.51257]
[1780380223002,36.06,70283.08,206.7,-0.71654,0.0009,3.53566]
[1780380225018,36.06,70285.05,206.7,-0.71476,0.0009,3.54634]
[1780380225596,36.06,70285.05,206.7,-0.71476,0.0009,3.54634]
[1780380226025,36.06,70285.62,206.7,-0.71424,0.0009,3.54941]
[1780380226415,36.06,70285.62,206.7,-0.71424,0.0009,3.54941]
[1780380227032,36.06,70286.3,206.7,-0.71363,0.0009,3.55306]
[1780380228041,36.06,70286.3,206.7,-0.71363,0.0009,3.55306]
[1780380228042,36.06,70286.3,206.7,-0.71363,0.0009,3.55306]
[1780380228128,36.06,70285.22,206.7,-0.71461,0.0009,3.54724]
[1780380229046,36.06,70284.58,206.7,-0.71517,0.0009,3.54385]
[1780380229973,36.06,70284.58,206.7,-0.71517,0.0009,3.54385]
[1780380230053,36.06,70283.09,206.7,-0.7165,0.0009,3.53586]
[1780380231155,36.06,70283.09,206.7,-0.7165,0.0009,3.53586]
[1780380231158,36.06,70283.09,206.7,-0.7165,0.0009,3.53586]
[1780380231169,36.07,70283.48,206.7,-0.71614,0.0009,3.53805]
[1780380231429,36.07,70283.48,206.7,-0.71614,0.0009,3.53805]
[1780380232067,36.07,70284.66,206.7,-0.71506,0.0009,3.5445]
[1780380232847,36.07,70284.66,206.7,-0.71506,0.0009,3.5445]
[1780380233074,36.07,70285.72,206.7,-0.7141,0.0009,3.55028]
[1780380234342,36.07,70286.33,206.7,-0.71354,0.0009,3.55362]
[1780380235088,36.07,70288.31,206.7,-0.71173,0.00091,3.56428]
[1780380236479,36.08,70288.41,206.7,-0.71163,0.00091,3.56492]
[1780380237102,36.08,70287.83,206.7,-0.71213,0.00091,3.56193]
[1780380237537,36.08,70287.83,206.7,-0.71213,0.00091,3.56193]
[1780380237691,36.08,70287.83,206.7,-0.71213,0.00091,3.56193]
[1780380238109,36.08,70287.36,206.7,-0.71257,0.0009,3.55934]
[1780380239116,36.08,70286.68,206.7,-0.7132,0.0009,3.55563]
[1780380240123,36.07,70287.37,206.7,-0.71258,0.0009,3.55926]
[1780380240887,36.07,70287.37,206.7,-0.71258,0.0009,3.55926]
[1780380241130,36.07,70283.57,206.7,-0.71603,0.0009,3.53873]
[1780380241605,36.07,70283.57,206.7,-0.71603,0.0009,3.53873]
[1780380241618,36.07,70283.57,206.7,-0.71603,0.0009,3.53873]
[1780380242137,36.07,70273.61,206.7,-0.72493,0.00089,3.48392]
[1780380243144,36.07,70270.74,206.7,-0.72748,0.00088,3.46777]
[1780380245160,36.07,70271.14,206.7,-0.72711,0.00088,3.47012]
[1780380246304,36.07,70271.14,206.7,-0.72711,0.00088,3.47012]
[1780380246403,36.07,70271.1,206.7,-0.72713,0.00088,3.46997]
[1780380248181,36.08,70271.65,206.7,-0.72662,0.00088,3.47322]
[1780380251202,36.08,70272.21,206.7,-0.72609,0.00088,3.47659]
[1780380252209,36.09,70271.53,206.7,-0.72668,0.00088,3.47285]
[1780380257244,36.1,70271.95,206.7,-0.72625,0.00088,3.47559]
[1780380258251,36.1,70273.07,206.7,-0.72525,0.00088,3.48192]
[1780380259258,36.1,70272.66,206.7,-0.7256,0.00088,3.4797]
[1780380260265,36.1,70273.03,206.7,-0.72526,0.00088,3.48183]
[1780380263286,36.11,70272.48,206.7,-0.72571,0.00088,3.47896]
[1780380264293,36.11,70272.99,206.7,-0.72525,0.00088,3.48188]
[1780380266308,36.11,70272.18,206.7,-0.72596,0.00088,3.47742]
[1780380267315,36.11,70271.14,206.7,-0.72686,0.00088,3.47167]
[1780380269329,36.12,70271.85,206.7,-0.72622,0.00088,3.47574]
[1780380270336,36.12,70272.76,206.7,-0.72541,0.00088,3.48089]
[1780380271343,36.12,70274.18,206.7,-0.72502,0.00089,3.46834]
[1780380272350,36.12,70276.55,206.7,-0.7229,0.00089,3.48157]
[1780380273357,36.12,70275.0,206.7,-0.72427,0.00089,3.47303]
[1780380274364,36.13,70274.28,206.7,-0.7249,0.00089,3.46909]
[1780380275371,36.13,70273.83,206.7,-0.72529,0.00089,3.46665]
[1780380277385,36.13,70273.35,206.7,-0.72569,0.00089,3.46412]
[1780380285441,36.13,70273.31,206.7,-0.72571,0.00089,3.46397]
[1780380286448,36.13,70273.9,206.7,-0.72519,0.00089,3.46727]
[1780380287455,36.13,70272.22,206.7,-0.72668,0.00089,3.45789]
[1780380289469,36.14,70271.72,206.7,-0.72709,0.00088,3.45526]
[1780380291079,36.14,70271.75,206.7,-0.72705,0.00088,3.45551]
[1780380291154,36.14,70271.75,206.7,-0.72705,0.00088,3.45551]
[1780380291198,36.14,70271.75,206.7,-0.72704,0.00088,3.45559]
[1780380291483,36.14,70264.67,206.7,-0.73327,0.00087,3.41554]
[1780380292549,36.14,70260.65,206.7,-0.73678,0.00087,3.39244]
[1780380293497,36.14,70259.89,206.7,-0.73744,0.00087,3.38805]
[1780380297524,36.14,70262.77,206.7,-0.73493,0.00087,3.40466]
[1780380298785,36.14,70262.77,206.7,-0.73493,0.00087,3.40466]
[1780380299489,36.14,70262.81,206.7,-0.7349,0.00087,3.40488]
[1780380300197,36.14,70262.81,206.7,-0.7349,0.00087,3.40488]
[1780380300201,36.14,70262.81,206.7,-0.7349,0.00087,3.40488]
[1780380300214,36.14,70267.36,206.7,-0.7309,0.00088,3.4309]
[1780380300546,36.14,70269.66,206.7,-0.72888,0.00088,3.4439]
[1780380301552,36.15,70271.42,206.7,-0.72732,0.00088,3.45383]
[1780380302560,36.15,70270.22,206.7,-0.72836,0.00088,3.44719]
[1780380306900,36.16,70270.25,206.7,-0.7283,0.00088,3.44762]
[1780380307595,36.16,70272.39,206.7,-0.72637,0.00089,3.4598]
[1780380308602,36.16,70272.75,206.7,-0.72604,0.00089,3.4619]
[1780380311465,36.17,70272.78,206.7,-0.726,0.00089,3.46215]
[1780380311625,36.17,70274.05,206.7,-0.72485,0.00089,3.46937]
[1780380312632,36.17,70275.24,206.7,-0.72378,0.00089,3.47605]
[1780380314603,36.17,70275.16,206.7,-0.72384,0.00089,3.47567]
[1780380314623,36.17,70275.16,206.7,-0.72384,0.00089,3.47567]
[1780380314634,36.17,70275.16,206.7,-0.72384,0.00089,3.47567]
[1780380314811,36.18,70275.27,206.7,-0.72374,0.00089,3.47633]
[1780380315936,36.18,70281.47,206.7,-0.71818,0.0009,3.51049]
[1780380316917,36.18,70281.47,206.7,-0.71818,0.0009,3.51049]
[1780380316980,36.18,70281.47,206.7,-0.71818,0.0009,3.51049]
[1780380317007,36.18,70282.02,206.7,-0.71768,0.0009,3.5135]
[1780380317810,36.18,70282.02,206.7,-0.71768,0.0009,3.5135]
[1780380317838,36.18,70282.02,206.7,-0.71768,0.0009,3.5135]
[1780380317845,36.18,70282.02,206.7,-0.71768,0.0009,3.5135]
[1780380318064,36.18,70282.02,206.7,-0.71768,0.0009,3.5135]
[1780380318272,36.18,70285.29,206.7,-0.71473,0.0009,3.53118]
[1780380319226,36.18,70293.91,206.7,-0.70688,0.00091,3.577]
[1780380319768,36.19,70298.3,206.7,-0.70284,0.00092,3.59984]
[1780380321359,36.19,70298.3,206.7,-0.70284,0.00092,3.59984]
[1780380321432,36.19,70302.41,206.7,-0.69905,0.00093,3.62084]
[1780380321735,36.19,70302.41,206.7,-0.69905,0.00093,3.62084]
[1780380321757,36.19,70302.41,206.7,-0.69905,0.00093,3.62084]
[1780380322144,36.19,70302.41,206.7,-0.69905,0.00093,3.62084]
[1780380322290,36.19,70302.41,206.7,-0.69905,0.00093,3.62084]
[1780380322460,36.19,70302.41,206.7,-0.69905,0.00093,3.62084]
[1780380322352,36.19,70303.38,206.7,-0.69814,0.00093,3.62578]
[1780380322795,36.19,70308.87,206.7,-0.69303,0.00093,3.65326]
[1780380324056,36.19,70308.87,206.7,-0.69303,0.00093,3.65326]
[1780380324072,36.19,70309.98,206.7,-0.692,0.00093,3.65874]
[1780380325482,36.19,70309.98,206.7,-0.692,0.00093,3.65874]
[1780380325604,36.19,70310.09,206.7,-0.69189,0.00093,3.65928]
[1780380325923,36.19,70306.24,206.7,-0.69548,0.00093,3.64018]
[1780380327124,36.19,70306.24,206.7,-0.69548,0.00093,3.64018]
[1780380327242,36.19,70306.24,206.7,-0.69548,0.00093,3.64018]
[1780380327520,36.19,70302.22,206.7,-0.69922,0.00093,3.61989]
[1780380327747,36.19,70301.15,206.7,-0.70022,0.00092,3.61438]
[1780380328521,36.19,70301.15,206.7,-0.70022,0.00092,3.61438]
[1780380331743,36.19,70301.15,206.7,-0.70022,0.00092,3.61438]
[1780380331844,36.18,70301.15,206.7,-0.70106,0.00093,3.59408]
[1780380332782,36.18,70301.58,206.7,-0.70067,0.00093,3.59621]
[1780380337114,36.17,70301.45,206.7,-0.70082,0.00093,3.59536]
[1780380337115,36.17,70301.45,206.7,-0.70082,0.00093,3.59536]
[1780380337374,36.17,70302.6,206.7,-0.69976,0.00093,3.60122]
[1780380337613,36.17,70302.6,206.7,-0.69976,0.00093,3.60122]
[1780380337923,36.17,70302.6,206.7,-0.69976,0.00093,3.60122]
[1780380338089,36.17,70302.6,206.7,-0.69976,0.00093,3.60122]
[1780380338137,36.17,70302.6,206.7,-0.69976,0.00093,3.60122]
[1780380338213,36.17,70302.6,206.7,-0.69976,0.00093,3.60122]
[1780380338353,36.17,70313.91,206.7,-0.68917,0.00094,3.65754]
[1780380339324,36.17,70313.91,206.7,-0.68917,0.00094,3.65754]
[1780380339327,36.17,70313.91,206.7,-0.68917,0.00094,3.65754]
[1780380339410,36.17,70319.87,206.7,-0.68353,0.00095,3.68621]
[1780380339683,36.17,70319.87,206.7,-0.68353,0.00095,3.68621]
[1780380340197,36.17,70319.87,206.7,-0.68353,0.00095,3.68621]
[1780380340205,36.17,70319.87,206.7,-0.68353,0.00095,3.68621]
[1780380340299,36.17,70321.74,206.7,-0.68176,0.00095,3.69503]
[1780380340981,36.17,70321.74,206.7,-0.68176,0.00095,3.69503]
[1780380341007,36.17,70329.44,206.7,-0.67438,0.00096,3.73077]
[1780380341535,36.17,70329.44,206.7,-0.67438,0.00096,3.73077]
[1780380342442,36.17,70329.44,206.7,-0.67438,0.00096,3.73077]
[1780380342500,36.17,70327.42,206.7,-0.67633,0.00096,3.7215]
[1780380343455,36.17,70327.42,206.7,-0.67633,0.00096,3.7215]
[1780380342852,36.17,70324.81,206.7,-0.67883,0.00096,3.70941]
[1780380343717,36.17,70324.81,206.7,-0.67883,0.00096,3.70941]
[1780380343719,36.17,70324.81,206.7,-0.67883,0.00096,3.70941]
[1780380344105,36.17,70324.81,206.7,-0.67883,0.00096,3.70941]
[1780380344458,36.17,70324.81,206.7,-0.67883,0.00096,3.70941]
[1780380344417,36.17,70321.63,206.7,-0.68188,0.00095,3.69447]
[1780380345147,36.17,70330.69,206.7,-0.67319,0.00096,3.7364]
[1780380345873,36.17,70332.4,206.7,-0.67154,0.00096,3.74413]
[1780380347421,36.17,70332.4,206.7,-0.67154,0.00096,3.74413]
[1780380347456,36.17,70334.22,206.7,-0.66978,0.00097,3.75227]
[1780380348294,36.17,70334.22,206.7,-0.66978,0.00097,3.75227]
[1780380348359,36.17,70340.98,206.7,-0.66322,0.00097,3.78188]
[1780380348544,36.17,70340.98,206.7,-0.66322,0.00097,3.78188]
[1780380349249,36.17,70340.98,206.7,-0.66322,0.00097,3.78188]
[1780380349456,36.17,70340.98,206.7,-0.66322,0.00097,3.78188]
[1780380349497,36.17,70342.22,206.7,-0.66201,0.00098,3.78718]
[1780380349901,36.17,70339.24,206.7,-0.66492,0.00097,3.7743]
[1780380351055,36.17,70338.11,206.7,-0.66603,0.00097,3.76936]
[1780380351874,36.17,70338.11,206.7,-0.66603,0.00097,3.76936]
[1780380352749,36.16,70337.79,206.7,-0.66634,0.00097,3.76795]
[1780380352921,36.16,70337.18,206.7,-0.66693,0.00097,3.76526]
[1780380353929,36.16,70337.81,206.7,-0.66633,0.00097,3.76801]
[1780380359971,36.16,70337.7,206.7,-0.66645,0.00097,3.76746]
[1780380360670,36.16,70337.7,206.7,-0.66645,0.00097,3.76746]
[1780380360878,36.16,70337.7,206.7,-0.66645,0.00097,3.76746]
[1780380360976,36.16,70337.7,206.7,-0.66645,0.00097,3.76746]
[1780380361238,36.16,70337.7,206.7,-0.66645,0.00097,3.76746]
[1780380361412,36.16,70331.52,206.7,-0.67243,0.00096,3.73997]
[1780380361739,36.16,70331.52,206.7,-0.67243,0.00096,3.73997]
[1780380361825,36.16,70331.52,206.7,-0.67243,0.00096,3.73997]
[1780380361990,36.16,70325.27,206.7,-0.67845,0.00096,3.71127]
[1780380362739,36.16,70325.27,206.7,-0.67845,0.00096,3.71127]
[1780380362997,36.15,70324.6,206.7,-0.6791,0.00096,3.70811]
[1780380364240,36.15,70324.6,206.7,-0.6791,0.00096,3.70811]
[1780380364341,36.15,70325.49,206.7,-0.67826,0.00096,3.7122]
[1780380365487,36.15,70325.49,206.7,-0.67826,0.00096,3.7122]
[1780380365528,36.15,70326.4,206.7,-0.6774,0.00096,3.71636]
[1780380366414,36.15,70326.4,206.7,-0.6774,0.00096,3.71636]
[1780380366432,36.15,70327.15,206.7,-0.67669,0.00096,3.71977]
[1780380366746,36.15,70327.15,206.7,-0.67669,0.00096,3.71977]
[1780380367026,36.14,70326.57,206.7,-0.67726,0.00096,3.71704]
[1780380367753,36.14,70326.57,206.7,-0.67726,0.00096,3.71704]
[1780380367932,36.14,70326.57,206.7,-0.67726,0.00096,3.71704]
[1780380368033,36.14,70321.93,206.7,-0.6817,0.00095,3.69532]
[1780380369499,36.14,70318.16,206.7,-0.68531,0.00095,3.6773]
[1780380370295,36.14,70320.76,206.7,-0.68285,0.00095,3.68963]
[1780380370670,36.14,70320.76,206.7,-0.68285,0.00095,3.68963]
[1780380371407,36.13,70316.9,206.7,-0.68653,0.00095,3.6711]
[1780380372446,36.13,70311.96,206.7,-0.69122,0.00094,3.64692]
[1780380373540,36.12,70311.01,206.7,-0.69213,0.00094,3.64214]
[1780380376089,36.12,70311.71,206.7,-0.6915,0.00094,3.64546]
[1780380377097,36.12,70312.2,206.7,-0.69105,0.00094,3.64782]
[1780380377847,36.12,70312.2,206.7,-0.69105,0.00094,3.64782]
[1780380378500,36.12,70312.2,206.7,-0.69105,0.00094,3.64782]
[1780380378104,36.11,70312.26,206.7,-0.691,0.00094,3.64807]
[1780380379111,36.11,70315.47,206.7,-0.68797,0.00095,3.66375]
[1780380380119,36.11,70314.36,206.7,-0.68902,0.00094,3.65834]
[1780380381126,36.11,70313.14,206.7,-0.69018,0.00094,3.65237]
[1780380381721,36.11,70313.14,206.7,-0.69018,0.00094,3.65237]
[1780380382132,36.11,70314.93,206.7,-0.68849,0.00095,3.66111]
[1780380382729,36.11,70314.93,206.7,-0.68849,0.00095,3.66111]
[1780380383140,36.11,70316.92,206.7,-0.68661,0.00095,3.67069]
[1780380385154,36.11,70317.75,206.7,-0.68584,0.00095,3.67461]
[1780380387168,36.11,70319.02,206.7,-0.68464,0.00095,3.68066]
[1780380388175,36.11,70320.09,206.7,-0.68363,0.00095,3.68575]
[1780380389496,36.11,70320.09,206.7,-0.68363,0.00095,3.68575]
[1780380389575,36.1,70318.64,206.7,-0.68502,0.00095,3.67879]
[1780380389860,36.1,70318.64,206.7,-0.68502,0.00095,3.67879]
[1780380390251,36.1,70315.65,206.7,-0.68787,0.00095,3.66426]
[1780380390747,36.1,70315.65,206.7,-0.68787,0.00095,3.66426]
[1780380391196,36.1,70312.48,206.7,-0.69167,0.00095,3.62859]
[1780380392085,36.1,70312.48,206.7,-0.69167,0.00095,3.62859]
[1780380392203,36.09,70312.43,206.7,-0.69173,0.00095,3.62831]
[1780380393058,36.09,70312.43,206.7,-0.69173,0.00095,3.62831]
[1780380393210,36.09,70313.15,206.7,-0.69105,0.00095,3.63182]
[1780380393910,36.09,70313.15,206.7,-0.69105,0.00095,3.63182]
[1780380396951,36.09,70312.87,206.7,-0.69132,0.00095,3.63041]
[1780380397003,36.09,70312.87,206.7,-0.69132,0.00095,3.63041]
[1780380397238,36.08,70310.61,206.7,-0.6935,0.00094,3.61903]
[1780380398245,36.08,70307.21,206.7,-0.69671,0.00094,3.60196]
[1780380399175,36.08,70307.21,206.7,-0.69671,0.00094,3.60196]
[1780380399179,36.08,70307.21,206.7,-0.69671,0.00094,3.60196]
[1780380399252,36.08,70311.42,206.7,-0.69275,0.00094,3.62295]
[1780380399886,36.08,70311.42,206.7,-0.69275,0.00094,3.62295]
[1780380400570,36.08,70313.08,206.7,-0.6912,0.00095,3.63106]
[1780380400601,36.08,70313.08,206.7,-0.6912,0.00095,3.63106]
[1780380401266,36.07,70315.43,206.7,-0.68899,0.00095,3.64248]
[1780380401648,36.07,70315.43,206.7,-0.68899,0.00095,3.64248]
[1780380402273,36.07,70317.05,206.7,-0.68747,0.00095,3.65025]
[1780380403440,36.06,70320.23,206.7,-0.68446,0.00096,3.66546]
[1780380404287,36.06,70322.56,206.7,-0.68225,0.00096,3.67643]
[1780380405295,36.0,70321.87,206.7,-0.68318,0.00096,3.67185]
[1780380406053,36.0,70321.87,206.7,-0.68318,0.00096,3.67185]
[1780380406295,36.0,70321.87,206.7,-0.68318,0.00096,3.67185]
[1780380406301,36.0,70324.94,206.7,-0.68026,0.00096,3.68626]
[1780380407534,36.0,70324.94,206.7,-0.68026,0.00096,3.68626]
[1780380407560,35.99,70324.9,206.7,-0.68032,0.00096,3.68594]
[1780380407687,35.99,70324.9,206.7,-0.68032,0.00096,3.68594]
[1780380407802,35.99,70324.9,206.7,-0.68032,0.00096,3.68594]
[1780380407976,35.99,70324.9,206.7,-0.68032,0.00096,3.68594]
[1780380408515,35.99,70324.9,206.7,-0.68032,0.00096,3.68594]
[1780380408579,35.99,70330.18,206.7,-0.67524,0.00097,3.71042]
[1780380408862,35.99,70330.18,206.7,-0.67524,0.00097,3.71042]
[1780380409302,35.99,70330.18,206.7,-0.67524,0.00097,3.71042]
[1780380409322,35.98,70332.84,206.7,-0.67268,0.00097,3.72247]
[1780380410302,35.98,70332.84,206.7,-0.67268,0.00097,3.72247]
[1780380410329,35.98,70329.29,206.7,-0.67615,0.00097,3.70608]
[1780380411303,35.98,70329.29,206.7,-0.67615,0.00097,3.70608]
[1780380411336,35.97,70328.45,206.7,-0.67699,0.00097,3.70207]
[1780380412343,35.96,70329.3,206.7,-0.67619,0.00097,3.70588]
[1780380412804,35.96,70329.3,206.7,-0.67619,0.00097,3.70588]
[1780380413350,35.96,70330.44,206.7,-0.67511,0.00097,3.71101]
[1780380414357,35.95,70328.81,206.7,-0.67672,0.00097,3.70336]
[1780380415308,35.95,70328.81,206.7,-0.67672,0.00097,3.70336]
[1780380415504,35.95,70328.4,206.7,-0.67714,0.00097,3.70134]
[1780380415808,35.95,70328.4,206.7,-0.67714,0.00097,3.70134]
[1780380416309,35.95,70328.4,206.7,-0.67714,0.00097,3.70134]
[1780380416371,35.94,70330.77,206.7,-0.67487,0.00097,3.71216]
[1780380417378,35.94,70329.88,206.7,-0.67576,0.00097,3.70794]
[1780380418385,35.93,70331.11,206.7,-0.67459,0.00097,3.71347]
[1780380420315,35.92,70331.17,206.7,-0.67456,0.00097,3.71362]
[1780380420399,35.92,70331.16,206.7,-0.6746,0.00097,3.71345]
[1780380420814,35.92,70331.16,206.7,-0.6746,0.00097,3.71345]
[1780380421318,35.92,70331.16,206.7,-0.6746,0.00097,3.71345]
[1780380421673,35.91,70331.06,206.7,-0.67473,0.00097,3.71286]
[1780380421707,35.91,70331.06,206.7,-0.67473,0.00097,3.71286]
[1780380422524,35.91,70326.29,206.7,-0.67938,0.00097,3.69057]
[1780380423421,35.9,70324.27,206.7,-0.68135,0.00096,3.68092]
[1780380424478,35.9,70323.82,206.7,-0.68181,0.00096,3.67867]
[1780380425473,35.9,70323.82,206.7,-0.68181,0.00096,3.67867]
[1780380426099,35.89,70323.87,206.7,-0.68178,0.00096,3.6788]
[1780380426442,35.89,70324.58,206.7,-0.68112,0.00096,3.68206]
[1780380426747,35.89,70324.58,206.7,-0.68112,0.00096,3.68206]
[1780380427085,35.89,70324.58,206.7,-0.68112,0.00096,3.68206]
[1780380427451,35.88,70326.86,206.7,-0.67894,0.00097,3.6927]
[1780380428458,35.88,70327.4,206.7,-0.67844,0.00097,3.69512]
[1780380429321,35.88,70327.4,206.7,-0.67844,0.00097,3.69512]
[1780380429422,35.87,70327.4,206.7,-0.67846,0.00097,3.695]
[1780380430323,35.87,70327.4,206.7,-0.67846,0.00097,3.695]
[1780380430472,35.87,70327.56,206.7,-0.67833,0.00097,3.69563]
[1780380431479,35.86,70326.31,206.7,-0.67957,0.00097,3.68965]
[1780380435832,35.85,70326.39,206.7,-0.67954,0.00097,3.68979]
[1780380436514,35.84,70326.74,206.7,-0.67927,0.00097,3.69111]
[1780380436687,35.84,70326.74,206.7,-0.67927,0.00097,3.69111]
[1780380436833,35.84,70326.74,206.7,-0.67927,0.00097,3.69111]
[1780380437521,35.83,70326.28,206.7,-0.67974,0.00097,3.68884]
[1780380438528,35.83,70325.23,206.7,-0.68077,0.00097,3.68377]
[1780380439535,35.82,70322.51,206.7,-0.68342,0.00096,3.6707]
[1780380439679,35.82,70322.51,206.7,-0.68342,0.00096,3.6707]
[1780380440542,35.82,70321.17,206.7,-0.68473,0.00096,3.66416]
[1780380441549,35.81,70322.0,206.7,-0.68395,0.00096,3.66807]
[1780380442556,35.81,70323.3,206.7,-0.68272,0.00097,3.67418]
[1780380442797,35.81,70323.3,206.7,-0.68272,0.00097,3.67418]
[1780380443563,35.8,70323.97,206.7,-0.6821,0.00097,3.67725]
[1780380444571,35.8,70323.95,206.7,-0.68215,0.00097,3.67702]
[1780380445577,35.79,70324.6,206.7,-0.68155,0.00097,3.67999]
[1780380445844,35.79,70324.6,206.7,-0.68155,0.00097,3.67999]
[1780380446585,35.79,70325.73,206.7,-0.68048,0.00097,3.68522]
[1780380446844,35.79,70325.73,206.7,-0.68048,0.00097,3.68522]
[1780380447591,35.78,70324.74,206.7,-0.68147,0.00097,3.68039]
[1780380448598,35.78,70323.95,206.7,-0.68225,0.00097,3.6765]
[1780380449605,35.77,70323.46,206.7,-0.68275,0.00097,3.67404]
[1780380450612,35.77,70320.74,206.7,-0.6854,0.00096,3.66082]
[1780380451619,35.76,70320.72,206.7,-0.68621,0.00097,3.64055]
[1780380456654,35.74,70320.6,206.7,-0.68643,0.00097,3.63946]
[1780380457302,35.74,70320.6,206.7,-0.68643,0.00097,3.63946]
[1780380457652,35.74,70320.6,206.7,-0.68643,0.00097,3.63946]
[1780380457662,35.74,70316.19,206.7,-0.6907,0.00096,3.61768]
[1780380459314,35.73,70316.19,206.7,-0.69071,0.00096,3.61759]
[1780380459519,35.73,70296.32,206.7,-0.70956,0.00093,3.51509]
[1780380460557,35.73,70295.27,206.7,-0.71055,0.00093,3.5094]
[1780380461045,35.73,70294.75,206.7,-0.71105,0.00093,3.50655]
[1780380463016,35.73,70294.75,206.7,-0.71105,0.00093,3.50655]
[1780380463087,35.72,70294.7,206.7,-0.71111,0.00093,3.50616]
[1780380465374,35.72,70296.81,206.7,-0.70916,0.00094,3.51734]
[1780380465913,35.72,70296.81,206.7,-0.70916,0.00094,3.51734]
[1780380465994,35.72,70297.35,206.7,-0.70867,0.00094,3.52015]
[1780380471226,35.72,70297.36,206.7,-0.70867,0.00094,3.52017]
[1780380471506,35.72,70299.68,206.7,-0.70649,0.00094,3.53247]
[1780380471755,35.72,70299.68,206.7,-0.70649,0.00094,3.53247]
[1780380471759,35.72,70301.2,206.7,-0.70507,0.00094,3.54048]
[1780380472766,35.71,70301.6,206.7,-0.70469,0.00094,3.54255]
[1780380474780,35.71,70302.43,206.7,-0.70393,0.00094,3.54682]
[1780380475787,35.71,70299.79,206.7,-0.70642,0.00094,3.53289]
[1780380476795,35.71,70300.55,206.7,-0.70571,0.00094,3.53686]
[1780380479358,35.71,70300.77,206.7,-0.70551,0.00094,3.53798]
[1780380479362,35.71,70300.77,206.7,-0.70551,0.00094,3.53798]
[1780380479620,35.7,70300.73,206.7,-0.70556,0.00094,3.5377]
[1780380479818,35.7,70300.73,206.7,-0.70556,0.00094,3.5377]
[1780380479830,35.7,70300.73,206.7,-0.70556,0.00094,3.5377]
[1780380479833,35.7,70300.73,206.7,-0.70556,0.00094,3.5377]
[1780380480069,35.7,70300.73,206.7,-0.70556,0.00094,3.5377]
[1780380480073,35.7,70300.73,206.7,-0.70556,0.00094,3.5377]
[1780380480470,35.7,70289.61,206.7,-0.71597,0.00093,3.47782]
[1780380480824,35.7,70277.63,206.7,-0.72695,0.00091,3.41108]
[1780380482321,35.69,70276.98,206.7,-0.72757,0.00091,3.40716]
[1780380482838,35.69,70271.95,206.7,-0.73212,0.0009,3.37838]
[1780380483845,35.69,70271.05,206.7,-0.73294,0.0009,3.37308]
[1780380485090,35.69,70271.05,206.7,-0.73294,0.0009,3.37308]
[1780380485343,35.69,70271.05,206.7,-0.73294,0.0009,3.37308]
[1780380485357,35.69,70271.05,206.7,-0.73294,0.0009,3.37308]
[1780380485421,35.69,70270.77,206.7,-0.73322,0.0009,3.37131]
[1780380485859,35.69,70265.28,206.7,-0.73813,0.00089,3.33934]
[1780380487552,35.69,70265.28,206.7,-0.73813,0.00089,3.33934]
[1780380487557,35.69,70265.28,206.7,-0.73813,0.00089,3.33934]
[1780380487603,35.69,70265.28,206.7,-0.73813,0.00089,3.33934]
[1780380487609,35.69,70265.28,206.7,-0.73813,0.00089,3.33934]
[1780380487667,35.68,70263.51,206.7,-0.73972,0.00089,3.32881]
[1780380488699,35.68,70259.55,206.7,-0.74322,0.00088,3.30537]
[1780380488701,35.68,70259.55,206.7,-0.74322,0.00088,3.30537]
[1780380488709,35.68,70259.55,206.7,-0.74322,0.00088,3.30537]
[1780380488880,35.68,70256.99,206.7,-0.7455,0.00088,3.28987]
[1780380492998,35.67,70256.93,206.7,-0.74562,0.00088,3.28908]
[1780380495791,35.65,70257.17,206.7,-0.74548,0.00088,3.29001]
[1780380495929,35.65,70257.53,206.7,-0.74519,0.00088,3.292]
[1780380497022,35.65,70258.81,206.7,-0.74409,0.00088,3.29947]
[1780380497943,35.64,70262.72,206.7,-0.74066,0.00089,3.32252]
[1780380498949,35.64,70264.09,206.7,-0.73945,0.00089,3.33061]
[1780380500029,35.64,70264.09,206.7,-0.73945,0.00089,3.33061]
[1780380500227,35.63,70265.09,206.7,-0.73861,0.00089,3.33619]
[1780380500965,35.63,70265.54,206.7,-0.7382,0.00089,3.33884]
[1780380502008,35.63,70266.08,206.7,-0.73774,0.00089,3.34189]
[1780380502979,35.62,70266.5,206.7,-0.7374,0.00089,3.34411]
[1780380504770,35.62,70266.7,206.7,-0.73724,0.00089,3.34516]
[1780380505223,35.62,70266.7,206.7,-0.73724,0.00089,3.34516]
[1780380505249,35.62,70263.29,206.7,-0.7403,0.00089,3.32496]
[1780380506000,35.61,70260.05,206.7,-0.74318,0.00088,3.30562]
[1780380507007,35.61,70260.5,206.7,-0.7428,0.00088,3.30821]
[1780380508023,35.61,70260.75,206.7,-0.74259,0.00088,3.30961]
[1780380511044,35.6,70261.98,206.7,-0.74254,0.00089,3.29523]
[1780380512052,35.59,70262.8,206.7,-0.74183,0.00089,3.29992]
[1780380513058,35.59,70264.53,206.7,-0.74032,0.00089,3.30999]
[1780380514072,35.58,70262.17,206.7,-0.74245,0.00089,3.29579]
[1780380515077,35.58,70258.24,206.7,-0.74596,0.00088,3.2721]
[1780380518481,35.57,70259.03,206.7,-0.74529,0.00088,3.27664]
[1780380520113,35.57,70258.68,206.7,-0.74562,0.00088,3.2744]
[1780380521799,35.57,70258.68,206.7,-0.74562,0.00088,3.2744]
[1780380523135,35.56,70253.49,206.7,-0.75022,0.00087,3.24283]
[1780380524142,35.56,70253.18,206.7,-0.75049,0.00087,3.24091]
[1780380524736,35.56,70253.18,206.7,-0.75049,0.00087,3.24091]
[1780380525399,35.56,70253.18,206.7,-0.75049,0.00087,3.24091]
[1780380525408,35.56,70253.51,206.7,-0.75021,0.00087,3.24288]
[1780380527316,35.56,70253.66,206.7,-0.75008,0.00088,3.24375]
[1780380527415,35.56,70253.31,206.7,-0.7504,0.00087,3.24159]
[1780380528170,35.56,70253.56,206.7,-0.75018,0.00087,3.24307]
[1780380530183,35.56,70254.15,206.7,-0.74968,0.00088,3.24657]
[1780380531176,35.56,70254.15,206.7,-0.74968,0.00088,3.24657]
[1780380531191,35.56,70253.86,206.7,-0.74994,0.00088,3.24477]
[1780380532198,35.55,70254.08,206.7,-0.74975,0.00088,3.24607]
[1780380534212,35.55,70254.52,206.7,-0.74938,0.00088,3.24865]
[1780380537233,35.55,70256.62,206.7,-0.74755,0.00088,3.26123]
[1780380537748,35.55,70256.62,206.7,-0.74755,0.00088,3.26123]
[1780380538241,35.55,70257.4,206.7,-0.74686,0.00088,3.26595]
[1780380539997,35.55,70257.36,206.7,-0.74689,0.00088,3.26573]
[1780380539999,35.55,70257.36,206.7,-0.74689,0.00088,3.26573]
[1780380541121,35.55,70257.39,206.7,-0.74686,0.00088,3.26593]
[1780380541123,35.55,70257.39,206.7,-0.74686,0.00088,3.26593]
[1780380541261,35.55,70256.12,206.7,-0.74798,0.00088,3.25829]
[1780380542268,35.55,70257.76,206.7,-0.74653,0.00088,3.26821]
[1780380543275,35.55,70259.42,206.7,-0.74506,0.00088,3.2782]
[1780380544282,35.55,70260.08,206.7,-0.74448,0.00089,3.28216]
[1780380548310,35.55,70261.24,206.7,-0.74345,0.00089,3.2891]
[1780380549543,35.55,70261.24,206.7,-0.74345,0.00089,3.2891]
[1780380549644,35.55,70266.62,206.7,-0.73865,0.0009,3.32102]
[1780380550661,35.55,70277.57,206.7,-0.72874,0.00091,3.38469]
[1780380551331,35.56,70281.14,206.7,-0.72547,0.00092,3.40509]
[1780380551805,35.56,70281.14,206.7,-0.72547,0.00092,3.40509]
[1780380552338,35.56,70280.64,206.7,-0.72592,0.00092,3.40229]
[1780380556488,35.56,70280.59,206.7,-0.72597,0.00092,3.40198]
[1780380556589,35.55,70280.61,206.7,-0.72596,0.00092,3.40206]
[1780380557374,35.55,70281.13,206.7,-0.72548,0.00092,3.40498]
[1780380558381,35.55,70283.27,206.7,-0.72352,0.00092,3.41703]
[1780380558896,35.55,70283.27,206.7,-0.72352,0.00092,3.41703]
[1780380559388,35.55,70290.12,206.7,-0.71718,0.00093,3.45517]
[1780380559773,35.55,70290.12,206.7,-0.71718,0.00093,3.45517]
[1780380559785,35.55,70290.12,206.7,-0.71718,0.00093,3.45517]
[1780380560395,35.55,70291.17,206.7,-0.71621,0.00093,3.46094]
[1780380561460,35.55,70291.17,206.7,-0.71621,0.00093,3.46094]
[1780380561463,35.55,70291.17,206.7,-0.71621,0.00093,3.46094]
[1780380561552,35.55,70292.78,206.7,-0.71471,0.00094,3.46975]
[1780380562354,35.55,70292.78,206.7,-0.71471,0.00094,3.46975]
[1780380562664,35.55,70299.9,206.7,-0.70801,0.00095,3.50823]
[1780380562796,35.55,70299.9,206.7,-0.70801,0.00095,3.50823]
[1780380563634,35.55,70299.9,206.7,-0.70801,0.00095,3.50823]
[1780380563735,35.55,70305.75,206.7,-0.70245,0.00095,3.53915]
[1780380564423,35.55,70307.03,206.7,-0.70124,0.00096,3.5458]
[1780380565123,35.55,70307.03,206.7,-0.70124,0.00096,3.5458]
[1780380565430,35.55,70306.82,206.7,-0.70144,0.00096,3.54467]
[1780380566228,35.55,70306.82,206.7,-0.70144,0.00096,3.54467]
[1780380566615,35.55,70306.82,206.7,-0.70145,0.00096,3.54464]
[1780380568454,35.55,70307.25,206.7,-0.70105,0.00096,3.54682]
[1780380569460,35.54,70308.53,206.7,-0.69983,0.00096,3.55343]
[1780380571786,35.54,70308.59,206.7,-0.70062,0.00096,3.53317]
[1780380571956,35.54,70308.59,206.7,-0.70062,0.00096,3.53317]
[1780380572482,35.54,70308.87,206.7,-0.70036,0.00096,3.5346]
[1780380573369,35.54,70308.87,206.7,-0.70036,0.00096,3.5346]
[1780380573489,35.54,70307.99,206.7,-0.70121,0.00096,3.52999]
[1780380574116,35.54,70307.99,206.7,-0.70121,0.00096,3.52999]
[1780380574117,35.54,70307.99,206.7,-0.70121,0.00096,3.52999]
[1780380574786,35.54,70306.58,206.7,-0.70258,0.00096,3.52255]
[1780380576011,35.53,70306.51,206.7,-0.70266,0.00096,3.52211]
[1780380576510,35.53,70306.56,206.7,-0.70262,0.00096,3.5223]
[1780380580538,35.53,70307.18,206.7,-0.70201,0.00096,3.52563]
[1780380580954,35.53,70307.18,206.7,-0.70201,0.00096,3.52563]
[1780380581545,35.53,70305.02,206.7,-0.70408,0.00096,3.51428]
[1780380581909,35.53,70305.02,206.7,-0.70408,0.00096,3.51428]
[1780380582033,35.53,70305.02,206.7,-0.70408,0.00096,3.51428]
[1780380582552,35.53,70303.7,206.7,-0.70536,0.00095,3.50725]
[1780380583550,35.53,70303.7,206.7,-0.70536,0.00095,3.50725]
[1780380583651,35.53,70303.69,206.7,-0.70538,0.00095,3.50713]
[1780380586941,35.53,70303.67,206.7,-0.70542,0.00095,3.5069]
[1780380587587,35.53,70304.3,206.7,-0.70481,0.00096,3.51029]
[1780380589547,35.53,70304.1,206.7,-0.705,0.00095,3.50922]
[1780380589601,35.53,70303.68,206.7,-0.7054,0.00095,3.50699]
[1780380590761,35.53,70303.68,206.7,-0.7054,0.00095,3.50699]
[1780380590608,35.53,70302.82,206.7,-0.70623,0.00095,3.50243]
[1780380592715,35.53,70302.82,206.7,-0.70623,0.00095,3.50243]
[1780380593629,35.52,70302.78,206.7,-0.70628,0.00095,3.5021]
[1780380595643,35.52,70303.16,206.7,-0.70594,0.00095,3.504]
[1780380599670,35.51,70304.36,206.7,-0.70484,0.00096,3.51011]
[1780380600678,35.51,70302.89,206.7,-0.70626,0.00095,3.50226]
[1780380601601,35.51,70302.89,206.7,-0.70626,0.00095,3.50226]
[1780380601694,35.51,70302.63,206.7,-0.70652,0.00095,3.50082]
[1780380601896,35.51,70302.63,206.7,-0.70652,0.00095,3.50082]
[1780380601925,35.51,70302.63,206.7,-0.70652,0.00095,3.50082]
[1780380602826,35.5,70291.1,206.7,-0.71742,0.00094,3.43824]
[1780380603699,35.5,70290.46,206.7,-0.71802,0.00094,3.43469]
[1780380604850,35.5,70290.46,206.7,-0.71802,0.00094,3.43469]
[1780380604856,35.5,70290.46,206.7,-0.71802,0.00094,3.43469]
[1780380605680,35.5,70290.46,206.7,-0.71802,0.00094,3.43469]
[1780380605826,35.5,70288.12,206.7,-0.72021,0.00093,3.42169]
[1780380606076,35.5,70288.12,206.7,-0.72021,0.00093,3.42169]
[1780380610651,35.5,70288.55,206.7,-0.71982,0.00093,3.424]
[1780380611755,35.5,70289.55,206.7,-0.71888,0.00093,3.42959]
[1780380616790,35.5,70289.67,206.7,-0.71876,0.00093,3.43029]
[1780380617241,35.5,70289.67,206.7,-0.71876,0.00093,3.43029]
[1780380617797,35.5,70293.92,206.7,-0.71478,0.00094,3.45373]
[1780380618500,35.5,70293.92,206.7,-0.71478,0.00094,3.45373]
[1780380618804,35.5,70301.83,206.7,-0.70729,0.00095,3.49647]
[1780380619360,35.5,70301.83,206.7,-0.70729,0.00095,3.49647]
[1780380619811,35.5,70302.15,206.7,-0.707,0.00095,3.49812]
[1780380620818,35.5,70303.35,206.7,-0.70586,0.00095,3.50444]
[1780380620982,35.5,70303.35,206.7,-0.70586,0.00095,3.50444]
[1780380621825,35.5,70301.8,206.7,-0.70735,0.00095,3.49614]
[1780380622271,35.5,70301.8,206.7,-0.70735,0.00095,3.49614]
[1780380622351,35.5,70301.8,206.7,-0.70735,0.00095,3.49614]
[1780380622832,35.49,70302.15,206.7,-0.70703,0.00095,3.49795]
[1780380623998,35.49,70302.04,206.7,-0.70714,0.00095,3.49731]
[1780380624000,35.49,70302.04,206.7,-0.70714,0.00095,3.49731]
[1780380624079,35.49,70302.04,206.7,-0.70715,0.00095,3.49725]
[1780380625731,35.49,70302.04,206.7,-0.70715,0.00095,3.49725]
[1780380625832,35.49,70298.99,206.7,-0.71006,0.00095,3.48087]
[1780380625855,35.49,70299.57,206.7,-0.70951,0.00095,3.48399]
[1780380626898,35.49,70299.57,206.7,-0.70951,0.00095,3.48399]
[1780380627358,35.49,70299.57,206.7,-0.70951,0.00095,3.48399]
[1780380627783,35.49,70299.57,206.7,-0.70951,0.00095,3.48399]
[1780380627861,35.49,70299.57,206.7,-0.70951,0.00095,3.48399]
[1780380627811,35.49,70299.04,206.7,-0.71002,0.00095,3.48112]
[1780380627921,35.49,70299.04,206.7,-0.71002,0.00095,3.48112]
[1780380628767,35.49,70284.02,206.7,-0.72411,0.00093,3.39807]
[1780380628877,35.49,70275.08,206.7,-0.73233,0.00091,3.34687]
[1780380630245,35.49,70275.08,206.7,-0.73233,0.00091,3.34687]
[1780380630247,35.49,70275.08,206.7,-0.73233,0.00091,3.34687]
[1780380630349,35.48,70274.47,206.7,-0.73292,0.00091,3.34316]
[1780380631540,35.48,70274.45,206.7,-0.73389,0.00091,3.32181]
[1780380632536,35.48,70273.4,206.7,-0.73485,0.00091,3.31564]
[1780380636999,35.48,70273.22,206.7,-0.73504,0.00091,3.31447]
[1780380637575,35.47,70273.22,206.7,-0.73505,0.00091,3.31439]
[1780380638949,35.47,70274.43,206.7,-0.73395,0.00091,3.32141]
[1780380639956,35.47,70274.15,206.7,-0.73421,0.00091,3.31974]
[1780380643985,35.47,70274.4,206.7,-0.73401,0.00091,3.32102]
[1780380644898,35.47,70274.4,206.7,-0.73401,0.00091,3.32102]
[1780380644992,35.46,70274.65,206.7,-0.7338,0.00091,3.32236]
[1780380645999,35.46,70276.96,206.7,-0.7317,0.00092,3.33566]
[1780380650027,35.45,70276.61,206.7,-0.73211,0.00092,3.33311]
[1780380651033,35.44,70276.3,206.7,-0.73241,0.00092,3.33118]
[1780380655062,35.43,70277.04,206.7,-0.73182,0.00092,3.33496]
[1780380656069,35.42,70277.54,206.7,-0.73138,0.00092,3.33772]
[1780380657882,35.42,70277.54,206.7,-0.73138,0.00092,3.33772]
[1780380657076,35.42,70279.6,206.7,-0.72952,0.00092,3.34936]
[1780380658304,35.41,70281.62,206.7,-0.72768,0.00093,3.36082]
[1780380659099,35.41,70282.18,206.7,-0.72717,0.00093,3.36395]
[1780380659891,35.41,70282.18,206.7,-0.72717,0.00093,3.36395]
[1780380660102,35.41,70279.89,206.7,-0.72929,0.00092,3.35081]
[1780380661109,35.41,70279.14,206.7,-0.73001,0.00092,3.34633]
[1780380663527,35.4,70278.37,206.7,-0.73074,0.00092,3.34174]
[1780380664129,35.4,70279.11,206.7,-0.73007,0.00092,3.34596]
[1780380665565,35.4,70279.11,206.7,-0.73007,0.00092,3.34596]
[1780380665575,35.4,70279.11,206.7,-0.73007,0.00092,3.34596]
[1780380666144,35.4,70274.26,206.7,-0.73455,0.00092,3.31763]
[1780380667616,35.4,70274.26,206.7,-0.73455,0.00092,3.31763]
[1780380667624,35.4,70274.26,206.7,-0.73455,0.00092,3.31763]
[1780380667630,35.4,70274.26,206.7,-0.73455,0.00092,3.31763]
[1780380667912,35.4,70272.5,206.7,-0.73616,0.00091,3.30727]
[1780380667915,35.4,70272.5,206.7,-0.73616,0.00091,3.30727]
[1780380667922,35.4,70272.5,206.7,-0.73616,0.00091,3.30727]
[1780380668158,35.39,70270.19,206.7,-0.73827,0.00091,3.29362]
[1780380668899,35.39,70270.19,206.7,-0.73827,0.00091,3.29362]
[1780380669165,35.39,70267.3,206.7,-0.74089,0.0009,3.27645]
[1780380670172,35.39,70266.57,206.7,-0.74155,0.0009,3.2721]
[1780380671848,35.39,70266.57,206.7,-0.74155,0.0009,3.2721]
[1780380671852,35.39,70266.57,206.7,-0.74155,0.0009,3.2721]
[1780380671897,35.39,70266.57,206.7,-0.74155,0.0009,3.2721]
[1780380672191,35.39,70266.41,206.7,-0.74171,0.0009,3.27106]
[1780380672369,35.39,70266.41,206.7,-0.74171,0.0009,3.27106]
[1780380672614,35.39,70270.05,206.7,-0.73842,0.00091,3.29261]
[1780380672994,35.39,70270.05,206.7,-0.73842,0.00091,3.29261]
[1780380673050,35.39,70270.05,206.7,-0.73842,0.00091,3.29261]
[1780380673819,35.39,70278.04,206.7,-0.73112,0.00092,3.33938]
[1780380674488,35.39,70289.04,206.7,-0.72089,0.00094,3.40212]
[1780380675050,35.39,70289.04,206.7,-0.72089,0.00094,3.40212]
[1780380675912,35.39,70289.88,206.7,-0.72009,0.00094,3.40685]
[1780380676215,35.39,70290.88,206.7,-0.71915,0.00094,3.41245]
[1780380677327,35.39,70290.88,206.7,-0.71915,0.00094,3.41245]
[1780380677645,35.39,70290.57,206.7,-0.71944,0.00094,3.41074]
[1780380678230,35.39,70297.49,206.7,-0.71289,0.00095,3.44895]
[1780380679443,35.39,70299.18,206.7,-0.71129,0.00095,3.45813]
[1780380680243,35.39,70299.67,206.7,-0.71082,0.00095,3.46076]
[1780380681859,35.39,70299.67,206.7,-0.71082,0.00095,3.46076]
[1780380681251,35.39,70297.64,206.7,-0.71276,0.00095,3.44969]
[1780380682821,35.39,70294.09,206.7,-0.71613,0.00095,3.43019]
[1780380683265,35.39,70293.78,206.7,-0.71643,0.00095,3.42848]
[1780380683991,35.39,70293.78,206.7,-0.71643,0.00095,3.42848]
[1780380684272,35.39,70289.81,206.7,-0.72017,0.00094,3.4064]
[1780380684921,35.39,70289.81,206.7,-0.72017,0.00094,3.4064]
[1780380684926,35.39,70289.81,206.7,-0.72017,0.00094,3.4064]
[1780380685279,35.39,70285.06,206.7,-0.72461,0.00093,3.37965]
[1780380686286,35.39,70282.49,206.7,-0.727,0.00093,3.36499]
[1780380687272,35.39,70282.49,206.7,-0.727,0.00093,3.36499]
[1780380687277,35.39,70282.49,206.7,-0.727,0.00093,3.36499]
[1780380687490,35.39,70282.49,206.7,-0.727,0.00093,3.36499]
[1780380687492,35.39,70282.49,206.7,-0.727,0.00093,3.36499]
[1780380687556,35.39,70282.49,206.7,-0.727,0.00093,3.36499]
[1780380687613,35.39,70280.43,206.7,-0.72891,0.00093,3.35316]
[1780380688304,35.39,70275.91,206.7,-0.73308,0.00092,3.32699]
[1780380689316,35.39,70273.91,206.7,-0.73492,0.00091,3.31523]
[1780380690324,35.38,70273.02,206.7,-0.73575,0.00091,3.30992]
[1780380691330,35.39,70273.35,206.7,-0.7364,0.00092,3.29059]
[1780380692337,35.39,70274.39,206.7,-0.73543,0.00092,3.29677]
[1780380693126,35.39,70274.39,206.7,-0.73543,0.00092,3.29677]
[1780380693344,35.39,70275.05,206.7,-0.73482,0.00092,3.30069]
[1780380694425,35.39,70275.05,206.7,-0.73482,0.00092,3.30069]
[1780380694931,35.39,70279.56,206.7,-0.73065,0.00093,3.32699]
[1780380695359,35.39,70281.33,206.7,-0.72901,0.00093,3.33722]
[1780380696366,35.39,70281.78,206.7,-0.72859,0.00093,3.33981]
[1780380696932,35.39,70281.78,206.7,-0.72859,0.00093,3.33981]
[1780380697373,35.39,70282.29,206.7,-0.7281,0.00093,3.34282]
[1780380699535,35.4,70284.17,206.7,-0.72632,0.00093,3.35371]
[1780380700060,35.4,70284.17,206.7,-0.72632,0.00093,3.35371]
[1780380700066,35.4,70284.17,206.7,-0.72632,0.00093,3.35371]
[1780380700938,35.4,70287.38,206.7,-0.72331,0.00094,3.372]
[1780380701401,35.4,70290.75,206.7,-0.72013,0.00094,3.39099]
[1780380702408,35.4,70290.43,206.7,-0.72043,0.00094,3.38922]
[1780380703415,35.4,70290.81,206.7,-0.72007,0.00094,3.39137]
[1780380704422,35.4,70291.85,206.7,-0.71908,0.00095,3.39719]
[1780380705429,35.4,70290.86,206.7,-0.72002,0.00094,3.39168]
[1780380707304,35.4,70290.8,206.7,-0.72007,0.00094,3.39137]
[1780380707443,35.4,70287.21,206.7,-0.72344,0.00094,3.3712]
[1780380708018,35.4,70287.21,206.7,-0.72344,0.00094,3.3712]
[1780380708040,35.4,70287.21,206.7,-0.72344,0.00094,3.3712]
[1780380708450,35.4,70282.47,206.7,-0.72788,0.00093,3.34418]
[1780380709468,35.4,70282.47,206.7,-0.72788,0.00093,3.34418]
[1780380709946,35.4,70277.39,206.7,-0.73258,0.00092,3.31485]
[1780380710464,35.4,70274.61,206.7,-0.73515,0.00092,3.29857]
[1780380711721,35.4,70274.61,206.7,-0.73515,0.00092,3.29857]
[1780380711739,35.4,70271.19,206.7,-0.73829,0.00091,3.2784]
[1780380712478,35.4,70269.99,206.7,-0.73938,0.00091,3.27128]
[1780380713485,35.4,70270.74,206.7,-0.7387,0.00091,3.27572]
[1780380714492,35.4,70271.01,206.7,-0.73846,0.00091,3.27731]
[1780380715499,35.4,70271.61,206.7,-0.73791,0.00091,3.28084]
[1780380716507,35.4,70272.37,206.7,-0.73722,0.00091,3.28531]
[1780380718520,35.4,70272.08,206.7,-0.73749,0.00091,3.28356]
[1780380723732,35.4,70272.14,206.7,-0.73744,0.00091,3.28386]
[1780380723915,35.4,70272.14,206.7,-0.73744,0.00091,3.28386]
[1780380723950,35.4,70272.14,206.7,-0.73744,0.00091,3.28386]
[1780380723939,35.4,70272.2,206.7,-0.7374,0.00091,3.28417]
[1780380724425,35.4,70272.2,206.7,-0.7374,0.00091,3.28417]
[1780380724634,35.4,70260.5,206.7,-0.74799,0.0009,3.21412]
[1780380725570,35.4,70257.7,206.7,-0.75048,0.00089,3.19712]
[1780380726628,35.4,70257.7,206.7,-0.75048,0.00089,3.19712]
[1780380726677,35.39,70257.3,206.7,-0.75085,0.00089,3.19457]
[1780380729598,35.39,70256.99,206.7,-0.75113,0.00089,3.19266]
[1780380730397,35.39,70256.99,206.7,-0.75113,0.00089,3.19266]
[1780380731165,35.39,70256.99,206.7,-0.75113,0.00089,3.19265]
[1780380731614,35.39,70259.62,206.7,-0.74878,0.00089,3.20869]
[1780380734635,35.39,70258.13,206.7,-0.75012,0.00089,3.19955]
[1780380735975,35.39,70258.69,206.7,-0.74963,0.00089,3.20295]
[1780380737140,35.39,70258.74,206.7,-0.74958,0.00089,3.20324]
[1780380737148,35.39,70258.74,206.7,-0.74958,0.00089,3.20324]
[1780380737851,35.39,70251.73,206.7,-0.7558,0.00088,3.16017]
[1780380738663,35.39,70250.53,206.7,-0.75685,0.00088,3.15276]
[1780380739670,35.39,70250.83,206.7,-0.75658,0.00088,3.15466]
[1780380741685,35.39,70251.08,206.7,-0.75635,0.00088,3.15628]
[1780380742691,35.39,70251.45,206.7,-0.75602,0.00088,3.15861]
[1780380743338,35.39,70251.45,206.7,-0.75602,0.00088,3.15861]
[1780380743699,35.39,70256.66,206.7,-0.75142,0.00089,3.19062]
[1780380744143,35.39,70256.66,206.7,-0.75142,0.00089,3.19062]
[1780380744352,35.39,70256.66,206.7,-0.75142,0.00089,3.19062]
[1780380744816,35.39,70256.66,206.7,-0.75142,0.00089,3.19062]
[1780380744895,35.39,70256.66,206.7,-0.75142,0.00089,3.19062]
[1780380744862,35.39,70258.25,206.7,-0.75001,0.00089,3.20034]
[1780380745713,35.39,70251.07,206.7,-0.75637,0.00088,3.15617]
[1780380746720,35.39,70250.65,206.7,-0.75673,0.00088,3.1536]
[1780380747728,35.39,70248.98,206.7,-0.75819,0.00088,3.14326]
[1780380748735,35.4,70248.22,206.7,-0.75885,0.00087,3.13858]
[1780380749742,35.4,70248.3,206.7,-0.75877,0.00087,3.13913]
[1780380750749,35.4,70247.31,206.7,-0.75963,0.00087,3.13301]
[1780380751757,35.4,70246.57,206.7,-0.7613,0.00087,3.10661]
[1780380752764,35.4,70245.98,206.7,-0.7618,0.00087,3.10299]
[1780380753508,35.4,70245.98,206.7,-0.7618,0.00087,3.10299]
[1780380753511,35.4,70245.98,206.7,-0.7618,0.00087,3.10299]
[1780380753777,35.4,70244.94,206.7,-0.7627,0.00087,3.09655]
[1780380755654,35.4,70245.06,206.7,-0.76259,0.00087,3.09729]
[1780380755699,35.4,70245.06,206.7,-0.76259,0.00087,3.09729]
[1780380755912,35.4,70245.32,206.7,-0.76237,0.00087,3.0989]
[1780380756755,35.4,70245.32,206.7,-0.76237,0.00087,3.0989]
[1780380756798,35.4,70246.89,206.7,-0.761,0.00087,3.10873]
[1780380757805,35.4,70246.45,206.7,-0.76139,0.00087,3.10594]
[1780380759620,35.4,70246.45,206.7,-0.76139,0.00087,3.10594]
[1780380763819,35.4,70246.4,206.7,-0.76145,0.00087,3.1055]
[1780380764854,35.4,70246.86,206.7,-0.76106,0.00087,3.10833]
[1780380765861,35.4,70247.79,206.7,-0.76025,0.00088,3.11412]
[1780380766625,35.4,70247.79,206.7,-0.76025,0.00088,3.11412]
[1780380766869,35.4,70245.77,206.7,-0.76202,0.00087,3.10143]
[1780380767166,35.4,70245.77,206.7,-0.76202,0.00087,3.10143]
[1780380767385,35.4,70245.77,206.7,-0.76202,0.00087,3.10143]
[1780380767876,35.39,70227.42,206.7,-0.77773,0.00084,2.98434]
[1780380768883,35.39,70225.13,206.7,-0.77965,0.00084,2.96948]
[1780380769890,35.4,70220.87,206.7,-0.78318,0.00083,2.94185]
[1780380770897,35.4,70218.78,206.7,-0.78488,0.00082,2.92834]
[1780380772608,35.4,70219.05,206.7,-0.78464,0.00082,2.93029]
[1780380772647,35.4,70219.05,206.7,-0.78464,0.00082,2.93029]
[1780380772911,35.41,70215.14,206.7,-0.78784,0.00082,2.90468]
[1780380773918,35.4,70215.63,206.7,-0.78744,0.00082,2.90787]
[1780380776942,35.41,70215.77,206.7,-0.78729,0.00082,2.90907]
[1780380777372,35.41,70215.77,206.7,-0.78729,0.00082,2.90907]
[1780380777886,35.41,70215.77,206.7,-0.78729,0.00082,2.90907]
[1780380777946,35.41,70214.06,206.7,-0.78868,0.00082,2.89791]
[1780380778953,35.41,70214.35,206.7,-0.78843,0.00082,2.89993]
[1780380779380,35.41,70214.35,206.7,-0.78843,0.00082,2.89993]
[1780380779626,35.41,70214.35,206.7,-0.78843,0.00082,2.89993]
[1780380779637,35.41,70214.35,206.7,-0.78843,0.00082,2.89993]
[1780380779927,35.41,70214.35,206.7,-0.78843,0.00082,2.89993]
[1780380779960,35.41,70206.67,206.7,-0.79464,0.0008,2.84906]
[1780380780967,35.41,70204.17,206.7,-0.79664,0.0008,2.83244]
[1780380781978,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782031,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782034,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782455,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782464,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782473,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782504,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782547,35.41,70200.56,206.7,-0.7995,0.00079,2.80838]
[1780380782985,35.42,70183.42,206.7,-0.81276,0.00076,2.69296]
[1780380783646,35.42,70183.42,206.7,-0.81276,0.00076,2.69296]
[1780380783992,35.42,70177.44,206.7,-0.81726,0.00075,2.65233]
[1780380784613,35.42,70177.44,206.7,-0.81726,0.00075,2.65233]
[1780380784621,35.42,70177.44,206.7,-0.81726,0.00075,2.65233]
[1780380784625,35.42,70177.44,206.7,-0.81726,0.00075,2.65233]
[1780380784999,35.42,70175.29,206.7,-0.81887,0.00074,2.63768]
[1780380786006,35.42,70168.88,206.7,-0.82359,0.00073,2.59391]
[1780380787013,35.42,70166.03,206.7,-0.82567,0.00073,2.57442]
[1780380789027,35.42,70164.94,206.7,-0.82646,0.00072,2.56696]
[1780380789777,35.42,70164.94,206.7,-0.82646,0.00072,2.56696]
[1780380789794,35.42,70164.94,206.7,-0.82646,0.00072,2.56696]
[1780380790370,35.42,70164.94,206.7,-0.82646,0.00072,2.56696]
[1780380791855,35.42,70165.14,206.7,-0.82631,0.00072,2.56833]
[1780380791861,35.42,70165.14,206.7,-0.82631,0.00072,2.56833]
[1780380791864,35.42,70165.14,206.7,-0.82631,0.00072,2.56833]
[1780380791985,35.42,70170.11,206.7,-0.82269,0.00073,2.60235]
[1780380792048,35.42,70177.17,206.7,-0.81746,0.00075,2.6505]
[1780380793055,35.42,70180.26,206.7,-0.81513,0.00075,2.6717]
[1780380795025,35.42,70179.91,206.7,-0.81538,0.00075,2.66939]
[1780380795124,35.42,70179.91,206.7,-0.81538,0.00075,2.66939]
[1780380795845,35.42,70179.91,206.7,-0.81538,0.00075,2.66939]
[1780380795909,35.42,70186.54,206.7,-0.81035,0.00076,2.71446]
[1780380796077,35.42,70181.12,206.7,-0.81446,0.00075,2.67772]
[1780380797082,35.42,70184.65,206.7,-0.81178,0.00076,2.70172]
[1780380799097,35.43,70184.08,206.7,-0.8122,0.00076,2.69801]
[1780380800393,35.43,70184.08,206.7,-0.8122,0.00076,2.69801]
[1780380800564,35.43,70179.42,206.7,-0.8157,0.00075,2.66651]
[1780380801110,35.43,70170.0,206.7,-0.82269,0.00073,2.60233]
[1780380802118,35.43,70167.8,206.7,-0.82429,0.00073,2.5874]
[1780380804048,35.43,70167.93,206.7,-0.82417,0.00073,2.58848]
[1780380804052,35.43,70167.93,206.7,-0.82417,0.00073,2.58848]
[1780380805139,35.43,70168.88,206.7,-0.82347,0.00073,2.59509]
[1780380807153,35.44,70169.57,206.7,-0.82295,0.00073,2.5999]
[1780380810381,35.44,70169.63,206.7,-0.8229,0.00073,2.6004]
[1780380810777,35.44,70169.04,206.7,-0.82332,0.00073,2.59645]
[1780380811661,35.44,70166.01,206.7,-0.82666,0.00073,2.55309]
[1780380813056,35.44,70163.75,206.7,-0.82828,0.00072,2.53772]
[1780380813230,35.44,70163.75,206.7,-0.82828,0.00072,2.53772]
[1780380814683,35.44,70163.81,206.7,-0.82825,0.00072,2.53805]
[1780380814695,35.44,70163.81,206.7,-0.82825,0.00072,2.53805]
[1780380814743,35.44,70163.79,206.7,-0.82827,0.00072,2.53783]
[1780380815821,35.44,70160.85,206.7,-0.83039,0.00072,2.51761]
[1780380816216,35.44,70159.74,206.7,-0.83119,0.00071,2.51]
[1780380817223,35.44,70158.26,206.7,-0.83225,0.00071,2.4998]
[1780380819442,35.44,70158.17,206.7,-0.83231,0.00071,2.49914]
[1780380819851,35.44,70158.17,206.7,-0.83231,0.00071,2.49914]
[1780380819952,35.44,70158.17,206.7,-0.83231,0.00071,2.49914]
[1780380820028,35.43,70158.18,206.7,-0.83232,0.00071,2.49914]
[1780380820726,35.43,70158.18,206.7,-0.83232,0.00071,2.49914]
[1780380820932,35.43,70144.63,206.7,-0.84177,0.00068,2.40614]
[1780380821828,35.43,70140.07,206.7,-0.84487,0.00068,2.37481]
[1780380822416,35.43,70137.36,206.7,-0.84669,0.00067,2.35623]
[1780380823067,35.43,70137.36,206.7,-0.84669,0.00067,2.35623]
[1780380823149,35.43,70137.36,206.7,-0.84669,0.00067,2.35623]
[1780380823265,35.43,70134.65,206.7,-0.8485,0.00067,2.33769]
[1780380824233,35.43,70134.65,206.7,-0.8485,0.00067,2.33769]
[1780380824817,35.43,70130.44,206.7,-0.85128,0.00066,2.3089]
[1780380825960,35.43,70130.44,206.7,-0.85128,0.00066,2.3089]
[1780380826020,35.44,70138.24,206.7,-0.84608,0.00067,2.36247]
[1780380826291,35.44,70144.45,206.7,-0.84187,0.00068,2.4051]
[1780380827699,35.44,70150.6,206.7,-0.83763,0.0007,2.44728]
[1780380829312,35.44,70145.15,206.7,-0.84139,0.00069,2.40995]
[1780380830319,35.44,70141.5,206.7,-0.84388,0.00068,2.38487]
[1780380831326,35.44,70139.7,206.7,-0.8451,0.00067,2.37252]
[1780380832961,35.44,70143.54,206.7,-0.84249,0.00068,2.39888]
[1780380833340,35.44,70141.94,206.7,-0.84358,0.00068,2.3879]
[1780380834347,35.44,70142.75,206.7,-0.84303,0.00068,2.39346]
[1780380835903,35.44,70142.75,206.7,-0.84303,0.00068,2.39346]
[1780380836036,35.44,70142.75,206.7,-0.84303,0.00068,2.39346]
[1780380836007,35.44,70145.63,206.7,-0.84106,0.00069,2.41322]
[1780380837030,35.44,70148.78,206.7,-0.83889,0.00069,2.43484]
[1780380837369,35.44,70150.15,206.7,-0.83793,0.00069,2.44429]
[1780380838455,35.44,70150.15,206.7,-0.83793,0.00069,2.44429]
[1780380838689,35.44,70153.81,206.7,-0.83537,0.0007,2.46944]
[1780380839919,35.44,70153.81,206.7,-0.83537,0.0007,2.46944]
[1780380840020,35.44,70155.9,206.7,-0.8339,0.00071,2.48377]
[1780380840295,35.44,70155.9,206.7,-0.8339,0.00071,2.48377]
[1780380840300,35.44,70155.9,206.7,-0.8339,0.00071,2.48377]
[1780380840978,35.44,70158.47,206.7,-0.83208,0.00071,2.50138]
[1780380841398,35.44,70164.08,206.7,-0.82807,0.00072,2.53977]
[1780380842623,35.44,70164.08,206.7,-0.82807,0.00072,2.53977]
[1780380843044,35.44,70164.98,206.7,-0.82743,0.00072,2.54584]
[1780380843521,35.43,70174.55,206.7,-0.82042,0.00074,2.61113]
[1780380844667,35.43,70182.57,206.7,-0.81443,0.00076,2.66552]
[1780380845947,35.43,70182.57,206.7,-0.81443,0.00076,2.66552]
[1780380845949,35.43,70182.57,206.7,-0.81443,0.00076,2.66552]
[1780380845956,35.43,70182.57,206.7,-0.81443,0.00076,2.66552]
[1780380846008,35.43,70184.64,206.7,-0.81288,0.00076,2.67934]
[1780380846285,35.43,70184.64,206.7,-0.81288,0.00076,2.67934]
[1780380846312,35.43,70184.64,206.7,-0.81288,0.00076,2.67934]
[1780380846316,35.43,70184.64,206.7,-0.81288,0.00076,2.67934]
[1780380846743,35.43,70195.96,206.7,-0.80415,0.00078,2.75572]
[1780380847208,35.43,70195.96,206.7,-0.80415,0.00078,2.75572]
[1780380848037,35.43,70195.96,206.7,-0.80415,0.00078,2.75572]
[1780380848055,35.43,70195.96,206.7,-0.80415,0.00078,2.75572]
[1780380848057,35.42,70200.32,206.7,-0.80074,0.00079,2.78483]
[1780380848495,35.42,70200.32,206.7,-0.80074,0.00079,2.78483]
[1780380849053,35.42,70202.56,206.7,-0.79898,0.0008,2.79963]
[1780380849688,35.42,70202.56,206.7,-0.79898,0.0008,2.79963]
[1780380849719,35.42,70203.07,206.7,-0.7986,0.0008,2.80284]
[1780380851109,35.41,70200.49,206.7,-0.80067,0.00079,2.78538]
[1780380851151,35.41,70200.49,206.7,-0.80067,0.00079,2.78538]
[1780380852439,35.41,70200.94,206.7,-0.80034,0.00079,2.78822]
[1780380852540,35.41,70205.75,206.7,-0.79653,0.0008,2.82017]
[1780380853483,35.4,70207.12,206.7,-0.79545,0.0008,2.82908]
[1780380854301,35.4,70207.12,206.7,-0.79545,0.0008,2.82908]
[1780380854960,35.4,70212.8,206.7,-0.79088,0.00081,2.86655]
[1780380855742,35.4,70221.52,206.7,-0.78373,0.00083,2.92378]
[1780380856984,35.4,70221.52,206.7,-0.78373,0.00083,2.92378]
[1780380856986,35.4,70221.52,206.7,-0.78373,0.00083,2.92378]
[1780380857074,35.39,70225.93,206.7,-0.78007,0.00084,2.95235]
[1780380858019,35.39,70228.57,206.7,-0.77788,0.00084,2.96927]
[1780380859072,35.38,70227.83,206.7,-0.77854,0.00084,2.96423]
[1780380861069,35.37,70222.28,206.7,-0.78325,0.00083,2.9276]
[1780380861555,35.37,70221.13,206.7,-0.78423,0.00083,2.91986]
[1780380862546,35.37,70221.65,206.7,-0.78382,0.00083,2.92308]
[1780380863553,35.36,70220.38,206.7,-0.7849,0.00083,2.91456]
[1780380865678,35.36,70214.3,206.7,-0.78995,0.00082,2.87412]
[1780380868413,35.35,70214.59,206.7,-0.78978,0.00082,2.87552]
[1780380868588,35.34,70207.6,206.7,-0.79549,0.00081,2.82883]
[1780380869424,35.34,70207.6,206.7,-0.79549,0.00081,2.82883]
[1780380869427,35.34,70207.6,206.7,-0.79549,0.00081,2.82883]
[1780380870040,35.34,70211.54,206.7,-0.79233,0.00081,2.85483]
[1780380870945,35.34,70211.54,206.7,-0.79233,0.00081,2.85483]
[1780380871007,35.33,70216.53,206.7,-0.78937,0.00082,2.8653]
[1780380871608,35.33,70217.36,206.7,-0.78868,0.00082,2.87079]
[1780380873072,35.33,70222.03,206.7,-0.78481,0.00083,2.90155]
[1780380873623,35.33,70223.56,206.7,-0.78354,0.00084,2.91155]
[1780380874630,35.33,70222.81,206.7,-0.78417,0.00084,2.90659]
[1780380876644,35.33,70224.22,206.7,-0.783,0.00084,2.91575]
[1780380877651,35.33,70223.84,206.7,-0.78332,0.00084,2.91321]
[1780380880673,35.33,70223.13,206.7,-0.78393,0.00084,2.90842]
[1780380881680,35.33,70223.46,206.7,-0.78366,0.00084,2.91055]
[1780380882687,35.33,70219.83,206.7,-0.78669,0.00083,2.88665]
[1780380883693,35.32,70216.21,206.7,-0.7897,0.00082,2.8626]
[1780380885708,35.32,70217.29,206.7,-0.78881,0.00082,2.86976]
[1780380887722,35.32,70218.31,206.7,-0.78797,0.00083,2.87651]
[1780380890743,35.32,70213.32,206.7,-0.79209,0.00082,2.84332]
[1780380891750,35.32,70211.4,206.7,-0.79367,0.00081,2.83045]
[1780380892757,35.32,70213.34,206.7,-0.7921,0.00082,2.84326]
[1780380894771,35.32,70208.16,206.7,-0.7963,0.00081,2.80882]
[1780380895778,35.32,70206.28,206.7,-0.79782,0.0008,2.79618]
[1780380897925,35.32,70207.8,206.7,-0.79661,0.00081,2.80624]
[1780380898799,35.31,70209.6,206.7,-0.79516,0.00081,2.81819]
[1780380899806,35.31,70210.46,206.7,-0.79447,0.00081,2.82384]
[1780380900813,35.31,70209.72,206.7,-0.79508,0.00081,2.81882]
[1780380901820,35.31,70206.7,206.7,-0.79753,0.0008,2.79856]
[1780380902827,35.31,70206.06,206.7,-0.79806,0.0008,2.79422]
[1780380904074,35.31,70212.21,206.7,-0.79308,0.00082,2.83522]
[1780380904841,35.31,70212.9,206.7,-0.79253,0.00082,2.83971]
[1780380906539,35.31,70213.33,206.7,-0.79218,0.00082,2.84261]
[1780380906618,35.31,70213.33,206.7,-0.79218,0.00082,2.84261]
[1780380906997,35.31,70214.85,206.7,-0.79093,0.00082,2.85273]
[1780380907862,35.31,70218.21,206.7,-0.78816,0.00083,2.875]
[1780380908869,35.31,70220.04,206.7,-0.78664,0.00083,2.88707]
[1780380910034,35.31,70220.04,206.7,-0.78664,0.00083,2.88707]
[1780380910043,35.31,70220.04,206.7,-0.78664,0.00083,2.88707]
[1780380910095,35.31,70220.04,206.7,-0.78664,0.00083,2.88707]
[1780380910075,35.31,70220.68,206.7,-0.7861,0.00083,2.89139]
[1780380910883,35.31,70225.61,206.7,-0.78196,0.00084,2.92383]
[1780380911890,35.31,70223.05,206.7,-0.7841,0.00084,2.90712]
[1780380912586,35.31,70223.05,206.7,-0.7841,0.00084,2.90712]
[1780380912897,35.31,70225.88,206.7,-0.78172,0.00084,2.92573]
[1780380913262,35.31,70225.88,206.7,-0.78172,0.00084,2.92573]
[1780380913270,35.31,70225.88,206.7,-0.78172,0.00084,2.92573]
[1780380913904,35.32,70230.21,206.7,-0.77805,0.00085,2.95399]
[1780380914557,35.32,70230.21,206.7,-0.77805,0.00085,2.95399]
[1780380914560,35.32,70230.21,206.7,-0.77805,0.00085,2.95399]
[1780380914911,35.32,70238.26,206.7,-0.77116,0.00086,3.00596]
[1780380915918,35.32,70240.81,206.7,-0.76895,0.00087,3.02224]
[1780380916176,35.32,70240.81,206.7,-0.76895,0.00087,3.02224]
[1780380916978,35.32,70240.81,206.7,-0.76895,0.00087,3.02224]
[1780380917054,35.31,70236.5,206.7,-0.77269,0.00086,2.99457]
[1780380918179,35.31,70231.5,206.7,-0.77697,0.00085,2.96227]
[1780380918939,35.31,70235.83,206.7,-0.77326,0.00086,2.99025]
[1780380919178,35.31,70235.83,206.7,-0.77326,0.00086,2.99025]
[1780380919946,35.31,70234.45,206.7,-0.77445,0.00086,2.98134]
[1780380921150,35.31,70234.45,206.7,-0.77445,0.00086,2.98134]
[1780380920953,35.31,70236.91,206.7,-0.77234,0.00086,2.99717]
[1780380921960,35.31,70242.53,206.7,-0.76747,0.00087,3.03309]
[1780380923169,35.31,70242.53,206.7,-0.76747,0.00087,3.03309]
[1780380922967,35.31,70243.31,206.7,-0.7668,0.00087,3.03798]
[1780380923452,35.31,70243.31,206.7,-0.7668,0.00087,3.03798]
[1780380923973,35.31,70244.18,206.7,-0.76605,0.00087,3.04344]
[1780380924981,35.31,70244.73,206.7,-0.76558,0.00088,3.04685]
[1780380926995,35.3,70245.76,206.7,-0.7647,0.00088,3.05322]
[1780380929008,35.3,70246.41,206.7,-0.76415,0.00088,3.05717]
[1780380930015,35.3,70246.41,206.7,-0.76415,0.00088,3.05717]
[1780380930023,35.3,70245.73,206.7,-0.76476,0.00088,3.05278]
[1780380930193,35.3,70245.73,206.7,-0.76476,0.00088,3.05278]
[1780380930271,35.3,70245.73,206.7,-0.76476,0.00088,3.05278]
[1780380931026,35.3,70231.95,206.7,-0.77779,0.00085,2.94199]
[1780380931191,35.3,70231.95,206.7,-0.77779,0.00085,2.94199]
[1780380931238,35.3,70231.95,206.7,-0.77779,0.00085,2.94199]
[1780380932033,35.3,70228.09,206.7,-0.78106,0.00085,2.91688]
[1780380933040,35.3,70225.67,206.7,-0.7831,0.00084,2.90111]
[1780380933192,35.3,70225.67,206.7,-0.7831,0.00084,2.90111]
[1780380934047,35.3,70223.84,206.7,-0.78463,0.00084,2.88918]
[1780380935053,35.3,70222.9,206.7,-0.7854,0.00084,2.88309]
[1780380936061,35.3,70219.71,206.7,-0.78805,0.00083,2.86217]
[1780380936630,35.3,70219.71,206.7,-0.78805,0.00083,2.86217]
[1780380937187,35.3,70213.62,206.7,-0.79308,0.00082,2.82179]
[1780380938197,35.31,70213.0,206.7,-0.79356,0.00082,2.81784]
[1780380941096,35.32,70213.94,206.7,-0.79273,0.00082,2.82465]
[1780380941204,35.32,70213.94,206.7,-0.79273,0.00082,2.82465]
[1780380941726,35.32,70213.94,206.7,-0.79273,0.00082,2.82465]
[1780380941755,35.32,70213.94,206.7,-0.79273,0.00082,2.82465]
[1780380942091,35.32,70213.94,206.7,-0.79273,0.00082,2.82465]
[1780380942103,35.32,70216.12,206.7,-0.79091,0.00082,2.83929]
[1780380942205,35.32,70216.12,206.7,-0.79091,0.00082,2.83929]
[1780380943202,35.32,70209.41,206.7,-0.79638,0.00081,2.7948]
[1780380946969,35.33,70210.1,206.7,-0.79578,0.00081,2.79974]
[1780380947138,35.33,70214.07,206.7,-0.79251,0.00082,2.82638]
[1780380948147,35.34,70219.56,206.7,-0.78796,0.00083,2.86289]
[1780380948391,35.34,70219.56,206.7,-0.78796,0.00083,2.86289]
[1780380948392,35.34,70219.56,206.7,-0.78796,0.00083,2.86289]
[1780380949208,35.34,70221.19,206.7,-0.78659,0.00083,2.87376]
[1780380949611,35.34,70221.19,206.7,-0.78659,0.00083,2.87376]
[1780380950159,35.34,70223.11,206.7,-0.78497,0.00084,2.88649]
[1780380953213,35.35,70222.57,206.7,-0.78539,0.00084,2.88322]
[1780380953238,35.35,70222.57,206.7,-0.78539,0.00084,2.88322]
[1780380954187,35.35,70224.54,206.7,-0.78372,0.00084,2.89624]
[1780380956201,35.35,70223.86,206.7,-0.78427,0.00084,2.89195]
[1780380958216,35.36,70222.25,206.7,-0.7856,0.00084,2.88155]
[1780380962243,35.36,70220.3,206.7,-0.78717,0.00083,2.86911]
[1780380963250,35.37,70217.83,206.7,-0.78921,0.00083,2.85292]
[1780380966962,35.37,70217.79,206.7,-0.78919,0.00083,2.85304]
[1780380967063,35.38,70227.26,206.7,-0.78126,0.00084,2.91531]
[1780380968073,35.38,70233.68,206.7,-0.7758,0.00086,2.95702]
[1780380969011,35.38,70236.12,206.7,-0.7737,0.00086,2.97275]
[1780380969292,35.38,70236.91,206.7,-0.77302,0.00086,2.97783]
[1780380970233,35.38,70236.91,206.7,-0.77302,0.00086,2.97783]
[1780380970246,35.38,70236.91,206.7,-0.77302,0.00086,2.97783]
[1780380971071,35.38,70234.27,206.7,-0.77529,0.00086,2.96081]
[1780380971658,35.38,70233.24,206.7,-0.77618,0.00086,2.95417]
[1780380972821,35.38,70232.64,206.7,-0.77669,0.00085,2.9503]
[1780380973320,35.38,70234.54,206.7,-0.77506,0.00086,2.96257]
[1780380974327,35.38,70236.15,206.7,-0.77367,0.00086,2.97295]
[1780380975334,35.38,70235.79,206.7,-0.77398,0.00086,2.97064]
[1780380976341,35.38,70235.67,206.7,-0.77409,0.00086,2.96986]
[1780380978355,35.38,70236.26,206.7,-0.77358,0.00086,2.97364]
[1780380979443,35.38,70236.26,206.7,-0.77358,0.00086,2.97364]
[1780380979545,35.38,70238.75,206.7,-0.77143,0.00087,2.98961]
[1780380980504,35.38,70238.75,206.7,-0.77143,0.00087,2.98961]
[1780380980506,35.38,70238.75,206.7,-0.77143,0.00087,2.98961]
[1780380980509,35.38,70238.75,206.7,-0.77143,0.00087,2.98961]
[1780380980556,35.38,70239.47,206.7,-0.77081,0.00087,2.99419]
[1780380981376,35.38,70243.2,206.7,-0.76757,0.00087,3.01796]
[1780380982384,35.37,70244.29,206.7,-0.76662,0.00088,3.02485]
[1780380985027,35.38,70244.89,206.7,-0.76607,0.00088,3.0288]
[1780380985980,35.38,70244.89,206.7,-0.76607,0.00088,3.0288]
[1780380986191,35.38,70244.27,206.7,-0.76661,0.00088,3.02492]
[1780380986893,35.38,70244.27,206.7,-0.76661,0.00088,3.02492]
[1780380987206,35.38,70246.44,206.7,-0.7647,0.00088,3.03869]
[1780380987328,35.38,70246.44,206.7,-0.7647,0.00088,3.03869]
[1780380988211,35.38,70256.65,206.7,-0.7556,0.0009,3.10265]
[1780380988300,35.38,70256.65,206.7,-0.7556,0.0009,3.10265]
[1780380988430,35.39,70262.74,206.7,-0.75008,0.00091,3.14021]
[1780380989378,35.39,70262.74,206.7,-0.75008,0.00091,3.14021]
[1780380989512,35.39,70263.0,206.7,-0.74983,0.00091,3.14189]
[1780380990444,35.39,70262.74,206.7,-0.75006,0.00091,3.1404]
[1780380991731,35.39,70270.47,206.7,-0.74399,0.00092,3.16527]
[1780380992892,35.39,70270.47,206.7,-0.74399,0.00092,3.16527]
[1780380992908,35.39,70270.47,206.7,-0.74399,0.00092,3.16527]
[1780380992944,35.39,70270.47,206.7,-0.74399,0.00092,3.16527]
[1780380992994,35.39,70270.47,206.7,-0.74399,0.00092,3.16527]
[1780380993095,35.39,70272.31,206.7,-0.74228,0.00093,3.17635]
[1780380993465,35.4,70276.63,206.7,-0.73825,0.00093,3.20208]
[1780380994484,35.4,70276.63,206.7,-0.73825,0.00093,3.20208]
[1780380994585,35.4,70275.99,206.7,-0.73885,0.00093,3.19831]
[1780380997171,35.4,70275.87,206.7,-0.73894,0.00093,3.1977]
[1780380997224,35.4,70274.43,206.7,-0.74028,0.00093,3.18918]
[1780380997570,35.4,70274.86,206.7,-0.73988,0.00093,3.19176]
[1780380998500,35.4,70275.22,206.7,-0.73954,0.00093,3.19393]
[1780380999507,35.4,70276.31,206.7,-0.7385,0.00093,3.20049]
[1780381000514,35.41,70277.46,206.7,-0.73741,0.00094,3.20738]
[1780381001624,35.41,70277.46,206.7,-0.73741,0.00094,3.20738]
[1780381001666,35.41,70279.27,206.7,-0.7357,0.00094,3.21812]
[1780381002528,35.41,70278.67,206.7,-0.73625,0.00094,3.21468]
[1780381003536,35.41,70278.07,206.7,-0.7368,0.00094,3.21124]
[1780381005469,35.42,70278.1,206.7,-0.73676,0.00094,3.21151]
[1780381005549,35.42,70280.66,206.7,-0.73434,0.00094,3.2266]
[1780381006556,35.42,70281.0,206.7,-0.73401,0.00094,3.22866]
[1780381008569,35.42,70281.59,206.7,-0.73344,0.00094,3.23216]
[1780381009577,35.42,70281.21,206.7,-0.73379,0.00094,3.23001]
[1780381010584,35.43,70284.07,206.7,-0.73108,0.00095,3.24669]
[1780381011669,35.43,70284.07,206.7,-0.73108,0.00095,3.24669]
[1780381012252,35.43,70284.07,206.7,-0.73108,0.00095,3.24669]
[1780381012253,35.43,70282.11,206.7,-0.73292,0.00094,3.23537]
[1780381012598,35.43,70277.34,206.7,-0.73739,0.00094,3.20751]
[1780381013459,35.43,70277.34,206.7,-0.73739,0.00094,3.20751]
[1780381013605,35.43,70276.6,206.7,-0.73808,0.00093,3.20315]
[1780381018640,35.44,70276.54,206.7,-0.73806,0.00093,3.20329]
[1780381020654,35.45,70276.34,206.7,-0.73821,0.00093,3.20231]
[1780381021479,35.45,70276.34,206.7,-0.73821,0.00093,3.20231]
[1780381021894,35.45,70276.34,206.7,-0.73821,0.00093,3.20231]
[1780381021902,35.45,70276.34,206.7,-0.73821,0.00093,3.20231]
[1780381022051,35.45,70276.34,206.7,-0.73821,0.00093,3.20231]
[1780381022077,35.45,70274.45,206.7,-0.73996,0.00093,3.19122]
[1780381022669,35.45,70265.27,206.7,-0.74842,0.00091,3.13619]
[1780381024977,35.45,70265.48,206.7,-0.74821,0.00091,3.13756]
[1780381025119,35.45,70265.48,206.7,-0.74821,0.00091,3.13756]
[1780381025209,35.46,70264.6,206.7,-0.749,0.00091,3.13231]
[1780381025690,35.46,70265.95,206.7,-0.74775,0.00092,3.1406]
[1780381026697,35.46,70264.48,206.7,-0.7491,0.00091,3.13169]
[1780381027579,35.46,70264.48,206.7,-0.7491,0.00091,3.13169]
[1780381027704,35.46,70263.83,206.7,-0.74969,0.00091,3.12775]
[1780381028711,35.46,70271.7,206.7,-0.74244,0.00093,3.17529]
[1780381029718,35.46,70271.29,206.7,-0.74281,0.00092,3.17289]
[1780381031034,35.46,70271.29,206.7,-0.74281,0.00092,3.17289]
[1780381031062,35.46,70271.29,206.7,-0.74281,0.00092,3.17289]
[1780381031148,35.47,70274.71,206.7,-0.73962,0.00093,3.19337]
[1780381032175,35.47,70281.18,206.7,-0.73355,0.00094,3.23147]
[1780381033269,35.47,70290.58,206.7,-0.72462,0.00096,3.28551]
[1780381033746,35.47,70292.41,206.7,-0.72287,0.00096,3.29585]
[1780381034539,35.47,70292.41,206.7,-0.72287,0.00096,3.29585]
[1780381034621,35.47,70292.41,206.7,-0.72287,0.00096,3.29585]
[1780381034753,35.47,70293.77,206.7,-0.72156,0.00096,3.30349]
[1780381035760,35.47,70294.27,206.7,-0.72108,0.00096,3.30628]
[1780381036767,35.47,70291.23,206.7,-0.72399,0.00096,3.28924]
[1780381037775,35.47,70287.27,206.7,-0.72777,0.00095,3.26674]
[1780381038782,35.47,70284.28,206.7,-0.7306,0.00095,3.24959]
[1780381040796,35.48,70284.86,206.7,-0.73004,0.00095,3.25302]
[1780381043609,35.48,70284.65,206.7,-0.73022,0.00095,3.2519]
[1780381044309,35.48,70274.43,206.7,-0.73981,0.00093,3.19214]
[1780381044356,35.48,70274.43,206.7,-0.73981,0.00093,3.19214]
[1780381044824,35.48,70269.65,206.7,-0.74425,0.00092,3.1636]
[1780381045310,35.48,70269.65,206.7,-0.74425,0.00092,3.1636]
[1780381045831,35.48,70268.28,206.7,-0.74551,0.00092,3.15535]
[1780381046838,35.48,70268.55,206.7,-0.74525,0.00092,3.15705]
[1780381047845,35.48,70268.06,206.7,-0.74569,0.00092,3.15417]
[1780381048729,35.48,70268.06,206.7,-0.74569,0.00092,3.15417]
[1780381048789,35.48,70268.06,206.7,-0.74569,0.00092,3.15417]
[1780381048852,35.48,70267.96,206.7,-0.74577,0.00092,3.15365]
[1780381049859,35.48,70270.21,206.7,-0.74369,0.00092,3.16723]
[1780381050313,35.48,70270.21,206.7,-0.74369,0.00092,3.16723]
[1780381050866,35.49,70269.62,206.7,-0.74422,0.00092,3.16376]
[1780381051872,35.49,70269.49,206.7,-0.74537,0.00092,3.14095]
[1780381052316,35.49,70269.49,206.7,-0.74537,0.00092,3.14095]
[1780381052880,35.49,70270.09,206.7,-0.7448,0.00092,3.14464]
[1780381053314,35.49,70270.09,206.7,-0.7448,0.00092,3.14464]
[1780381054293,35.49,70270.09,206.7,-0.7448,0.00092,3.14464]
[1780381054299,35.49,70270.09,206.7,-0.7448,0.00092,3.14464]
[1780381054294,35.49,70269.97,206.7,-0.7449,0.00092,3.14399]
[1780381054894,35.49,70265.29,206.7,-0.7492,0.00092,3.11581]
[1780381055902,35.49,70263.47,206.7,-0.75086,0.00091,3.10476]
[1780381059930,35.5,70260.55,206.7,-0.7535,0.00091,3.08701]
[1780381061944,35.5,70262.38,206.7,-0.75183,0.00091,3.09831]
[1780381062951,35.5,70261.63,206.7,-0.7525,0.00091,3.09375]
[1780381063958,35.5,70263.74,206.7,-0.75057,0.00091,3.10668]
[1780381064965,35.5,70264.96,206.7,-0.74945,0.00092,3.11412]
[1780381065972,35.5,70263.12,206.7,-0.75115,0.00091,3.10286]
[1780381066979,35.5,70261.38,206.7,-0.75274,0.00091,3.09217]
[1780381072053,35.5,70261.43,206.7,-0.75271,0.00091,3.09235]
[1780381072402,35.49,70261.58,206.7,-0.75259,0.00091,3.09318]
[1780381073021,35.49,70257.39,206.7,-0.75639,0.0009,3.06736]
[1780381073548,35.49,70257.39,206.7,-0.75639,0.0009,3.06736]
[1780381074028,35.49,70252.34,206.7,-0.76093,0.00089,3.03597]
[1780381074930,35.49,70252.34,206.7,-0.76093,0.00089,3.03597]
[1780381075250,35.49,70252.34,206.7,-0.76093,0.00089,3.03597]
[1780381075321,35.49,70249.55,206.7,-0.76341,0.00089,3.0185]
[1780381076041,35.49,70246.22,206.7,-0.76636,0.00088,2.99756]
[1780381077334,35.49,70244.12,206.7,-0.7682,0.00088,2.98431]
[1780381078708,35.49,70244.11,206.7,-0.7682,0.00088,2.98431]
[1780381079063,35.49,70244.01,206.7,-0.76829,0.00088,2.98363]
[1780381080466,35.49,70244.21,206.7,-0.76812,0.00088,2.98485]
[1780381080515,35.49,70244.21,206.7,-0.76812,0.00088,2.98485]
[1780381080552,35.49,70244.21,206.7,-0.76812,0.00088,2.98485]
[1780381080817,35.49,70244.21,206.7,-0.76812,0.00088,2.98485]
[1780381080821,35.49,70244.21,206.7,-0.76812,0.00088,2.98485]
[1780381080826,35.49,70244.21,206.7,-0.76812,0.00088,2.98485]
[1780381081079,35.49,70237.51,206.7,-0.77397,0.00087,2.94209]
[1780381082084,35.49,70235.23,206.7,-0.77594,0.00086,2.92744]
[1780381083091,35.49,70234.96,206.7,-0.77617,0.00086,2.92572]
[1780381084098,35.49,70235.29,206.7,-0.77588,0.00086,2.92787]
[1780381085105,35.49,70234.71,206.7,-0.77638,0.00086,2.92416]
[1780381086112,35.49,70236.3,206.7,-0.77501,0.00086,2.93441]
[1780381088126,35.49,70236.14,206.7,-0.77514,0.00086,2.9334]
[1780381089133,35.49,70237.03,206.7,-0.77437,0.00086,2.93913]
[1780381090140,35.49,70236.68,206.7,-0.77467,0.00086,2.93689]
[1780381091147,35.49,70236.51,206.7,-0.77482,0.00086,2.93581]
[1780381093161,35.49,70236.26,206.7,-0.77503,0.00086,2.93422]
[1780381094168,35.49,70236.13,206.7,-0.77514,0.00086,2.9334]
[1780381096182,35.5,70235.69,206.7,-0.77552,0.00086,2.9306]
[1780381097189,35.5,70235.56,206.7,-0.77563,0.00086,2.92978]
[1780381098295,35.5,70235.56,206.7,-0.77563,0.00086,2.92978]
[1780381098323,35.5,70230.67,206.7,-0.77982,0.00085,2.89822]
[1780381098780,35.5,70230.67,206.7,-0.77982,0.00085,2.89822]
[1780381099203,35.5,70221.55,206.7,-0.78751,0.00084,2.83879]
[1780381100172,35.5,70221.55,206.7,-0.78751,0.00084,2.83879]
[1780381100210,35.5,70220.72,206.7,-0.78821,0.00083,2.83333]
[1780381101222,35.5,70220.72,206.7,-0.78821,0.00083,2.83333]
[1780381101240,35.5,70220.72,206.7,-0.78821,0.00083,2.83333]
[1780381101321,35.5,70218.62,206.7,-0.78996,0.00083,2.81951]
[1780381102224,35.5,70214.15,206.7,-0.79365,0.00082,2.79]
[1780381103233,35.5,70211.23,206.7,-0.79603,0.00082,2.77067]
[1780381104240,35.5,70210.73,206.7,-0.79644,0.00081,2.76735]
[1780381107261,35.5,70209.74,206.7,-0.79725,0.00081,2.76073]
[1780381109275,35.5,70209.13,206.7,-0.79776,0.00081,2.75658]
[1780381111289,35.49,70209.66,206.7,-0.7985,0.00081,2.73701]
[1780381112296,35.49,70219.45,206.7,-0.79044,0.00083,2.80189]
[1780381113303,35.49,70224.21,206.7,-0.78646,0.00084,2.83308]
[1780381113439,35.49,70224.21,206.7,-0.78646,0.00084,2.83308]
[1780381113452,35.49,70224.21,206.7,-0.78646,0.00084,2.83308]
[1780381114310,35.49,70226.37,206.7,-0.78466,0.00085,2.84708]
[1780381115317,35.49,70222.14,206.7,-0.78824,0.00084,2.81922]
[1780381116324,35.48,70221.23,206.7,-0.78902,0.00084,2.81312]
[1780381117331,35.48,70222.03,206.7,-0.78834,0.00084,2.81841]
[1780381119345,35.49,70221.51,206.7,-0.78874,0.00084,2.81528]
[1780381120352,35.49,70222.82,206.7,-0.78762,0.00084,2.82403]
[1780381120383,35.49,70222.82,206.7,-0.78762,0.00084,2.82403]
[1780381123374,35.5,70221.37,206.7,-0.78879,0.00084,2.81492]
[1780381124380,35.5,70222.01,206.7,-0.78823,0.00084,2.81928]
[1780381126337,35.5,70222.01,206.7,-0.78823,0.00084,2.81928]
[1780381126355,35.5,70222.01,206.7,-0.78823,0.00084,2.81928]
[1780381126395,35.51,70221.32,206.7,-0.78877,0.00084,2.81503]
[1780381127403,35.51,70221.08,206.7,-0.78896,0.00084,2.81359]
[1780381129392,35.52,70220.92,206.7,-0.78907,0.00084,2.81268]
[1780381129417,35.52,70219.26,206.7,-0.79044,0.00083,2.80191]
[1780381130424,35.52,70222.37,206.7,-0.78782,0.00084,2.8225]
[1780381131553,35.52,70222.37,206.7,-0.78782,0.00084,2.8225]
[1780381131653,35.53,70224.19,206.7,-0.78625,0.00084,2.83472]
[1780381133964,35.53,70224.4,206.7,-0.78607,0.00084,2.8361]
[1780381134600,35.53,70226.45,206.7,-0.7843,0.00085,2.84984]
[1780381135461,35.53,70229.04,206.7,-0.7821,0.00085,2.8667]
[1780381136466,35.54,70229.24,206.7,-0.78192,0.00085,2.8681]
[1780381138480,35.54,70230.37,206.7,-0.78093,0.00085,2.8756]
[1780381139487,35.54,70229.01,206.7,-0.78208,0.00085,2.86685]
[1780381140403,35.54,70229.01,206.7,-0.78208,0.00085,2.86685]
[1780381140494,35.54,70228.63,206.7,-0.7824,0.00085,2.86445]
[1780381141502,35.54,70225.14,206.7,-0.78534,0.00084,2.84178]
[1780381143516,35.55,70224.29,206.7,-0.78603,0.00084,2.83643]
[1780381145530,35.55,70224.91,206.7,-0.78548,0.00084,2.84071]
[1780381147544,35.56,70225.75,206.7,-0.78474,0.00084,2.84642]
[1780381148412,35.56,70225.75,206.7,-0.78474,0.00084,2.84642]
[1780381149558,35.56,70228.8,206.7,-0.78213,0.00085,2.86648]
[1780381150795,35.56,70228.8,206.7,-0.78213,0.00085,2.86648]
[1780381151076,35.56,70229.25,206.7,-0.78172,0.00085,2.86958]
[1780381151809,35.56,70229.25,206.7,-0.78172,0.00085,2.86958]
[1780381151915,35.57,70234.81,206.7,-0.77695,0.00086,2.90559]
[1780381153305,35.56,70220.51,206.7,-0.78909,0.00083,2.8125]
[1780381153586,35.56,70216.03,206.7,-0.79281,0.00083,2.78301]
[1780381154592,35.57,70217.37,206.7,-0.79168,0.00083,2.792]
[1780381155600,35.57,70216.28,206.7,-0.79256,0.00083,2.78499]
[1780381158621,35.58,70217.63,206.7,-0.79135,0.00083,2.79461]
[1780381164663,35.6,70218.09,206.7,-0.79085,0.00083,2.79864]
[1780381165670,35.6,70217.38,206.7,-0.79143,0.00083,2.79399]
[1780381166677,35.6,70218.0,206.7,-0.79091,0.00083,2.7981]
[1780381168691,35.61,70217.51,206.7,-0.79131,0.00083,2.79493]
[1780381170705,35.61,70218.15,206.7,-0.79078,0.00083,2.79919]
[1780381172719,35.61,70218.52,206.7,-0.79163,0.00083,2.77862]
[1780381177754,35.61,70218.07,206.7,-0.79198,0.00083,2.77585]
[1780381178762,35.61,70219.86,206.7,-0.79048,0.00083,2.78766]
[1780381179768,35.61,70218.3,206.7,-0.79178,0.00083,2.77743]
[1780381181189,35.61,70217.68,206.7,-0.79229,0.00083,2.77338]
[1780381181785,35.61,70211.19,206.7,-0.79763,0.00082,2.73052]
[1780381182792,35.61,70210.26,206.7,-0.79839,0.00082,2.72431]
[1780381184806,35.61,70209.52,206.7,-0.799,0.00081,2.71935]
[1780381186820,35.61,70210.01,206.7,-0.79861,0.00082,2.72257]
[1780381188834,35.61,70208.03,206.7,-0.80022,0.00081,2.70936]
[1780381189610,35.61,70208.03,206.7,-0.80022,0.00081,2.70936]
[1780381189659,35.61,70208.03,206.7,-0.80022,0.00081,2.70936]
[1780381189841,35.61,70204.4,206.7,-0.80316,0.0008,2.68515]
[1780381190848,35.61,70200.44,206.7,-0.80632,0.0008,2.65868]
[1780381191855,35.61,70199.38,206.7,-0.80716,0.00079,2.65162]
[1780381193011,35.61,70197.36,206.7,-0.80875,0.00079,2.63813]
[1780381193869,35.62,70196.79,206.7,-0.80919,0.00079,2.63438]
[1780381194876,35.62,70197.76,206.7,-0.80841,0.00079,2.64099]
[1780381196138,35.62,70197.12,206.7,-0.80891,0.00079,2.63677]
[1780381196972,35.62,70197.12,206.7,-0.80891,0.00079,2.63677]
[1780381197055,35.62,70197.12,206.7,-0.80891,0.00079,2.63677]
[1780381198904,35.62,70198.79,206.7,-0.80756,0.00079,2.64823]
[1780381199910,35.62,70198.75,206.7,-0.80758,0.00079,2.64804]
[1780381200918,35.63,70198.2,206.7,-0.80801,0.00079,2.64442]
[1780381201925,35.63,70198.32,206.7,-0.8079,0.00079,2.6453]
[1780381202625,35.63,70198.32,206.7,-0.8079,0.00079,2.6453]
[1780381202932,35.63,70199.26,206.7,-0.80715,0.00079,2.65168]
[1780381203939,35.63,70200.18,206.7,-0.80641,0.0008,2.65791]
[1780381205805,35.63,70200.22,206.7,-0.80637,0.0008,2.65824]
[1780381206300,35.63,70200.69,206.7,-0.80599,0.0008,2.66144]
[1780381206963,35.63,70205.16,206.7,-0.8024,0.00081,2.69137]
[1780381209984,35.63,70206.58,206.7,-0.80125,0.00081,2.70089]
[1780381210991,35.63,70205.78,206.7,-0.8019,0.00081,2.69557]
[1780381211998,35.63,70207.28,206.7,-0.80068,0.00081,2.70557]
[1780381213007,35.63,70207.77,206.7,-0.80029,0.00081,2.70883]
[1780381215019,35.63,70206.6,206.7,-0.80123,0.00081,2.70104]
[1780381218042,35.63,70207.8,206.7,-0.80026,0.00081,2.70904]
[1780381220490,35.63,70210.87,206.7,-0.79776,0.00082,2.72943]
[1780381221063,35.63,70211.35,206.7,-0.79738,0.00082,2.73258]
[1780381224083,35.63,70212.83,206.7,-0.79618,0.00082,2.74229]
[1780381224652,35.63,70212.83,206.7,-0.79618,0.00082,2.74229]
[1780381225091,35.63,70212.39,206.7,-0.79654,0.00082,2.73933]
[1780381227105,35.63,70211.42,206.7,-0.79735,0.00082,2.73282]
[1780381228112,35.63,70210.78,206.7,-0.79787,0.00082,2.72854]
[1780381231133,35.63,70210.7,206.7,-0.79908,0.00082,2.70511]
[1780381232140,35.64,70210.14,206.7,-0.79952,0.00082,2.70153]
[1780381237175,35.76,70210.04,206.7,-0.79877,0.00082,2.70765]
[1780381239190,35.77,70211.38,206.7,-0.79764,0.00082,2.71676]
[1780381240198,35.77,70212.52,206.7,-0.79669,0.00082,2.7244]
[1780381242211,35.77,70213.17,206.7,-0.79613,0.00082,2.7289]
[1780381245234,35.77,70214.59,206.7,-0.79498,0.00082,2.73813]
[1780381248254,35.77,70217.51,206.7,-0.79258,0.00083,2.75716]
[1780381249262,35.77,70218.15,206.7,-0.79206,0.00083,2.76128]
[1780381250269,35.77,70218.72,206.7,-0.7916,0.00083,2.76494]
[1780381251276,35.76,70219.69,206.7,-0.7908,0.00083,2.77121]
[1780381252283,35.76,70220.12,206.7,-0.79045,0.00084,2.77393]
[1780381254297,35.76,70219.97,206.7,-0.7906,0.00083,2.77276]
[1780381255442,35.75,70220.33,206.7,-0.79033,0.00084,2.77489]
[1780381256311,35.76,70220.44,206.7,-0.79023,0.00084,2.77565]
[1780381257318,35.76,70220.37,206.7,-0.79029,0.00084,2.77524]
[1780381258325,35.76,70219.65,206.7,-0.79088,0.00083,2.77057]
[1780381259332,35.76,70219.39,206.7,-0.79109,0.00083,2.76892]
[1780381260371,35.76,70219.39,206.7,-0.79109,0.00083,2.76892]
[1780381260516,35.76,70219.39,206.7,-0.79109,0.00083,2.76892]
[1780381260444,35.76,70213.05,206.7,-0.79633,0.00082,2.72729]
[1780381261347,35.76,70209.05,206.7,-0.79961,0.00081,2.70081]
[1780381262353,35.76,70211.19,206.7,-0.79785,0.00082,2.71509]
[1780381263360,35.76,70211.83,206.7,-0.79731,0.00082,2.71941]
[1780381264367,35.76,70211.01,206.7,-0.79797,0.00082,2.71409]
[1780381267388,35.77,70211.94,206.7,-0.79717,0.00082,2.72054]
[1780381268395,35.77,70212.65,206.7,-0.79658,0.00082,2.72532]
[1780381271416,35.78,70210.2,206.7,-0.79855,0.00082,2.7094]
[1780381275444,35.78,70211.38,206.7,-0.79753,0.00082,2.71762]
[1780381276451,35.79,70208.07,206.7,-0.80022,0.00081,2.69583]
[1780381277458,35.79,70206.42,206.7,-0.80154,0.00081,2.68501]
[1780381278465,35.79,70203.53,206.7,-0.80386,0.0008,2.66582]
[1780381279472,35.79,70206.94,206.7,-0.8011,0.00081,2.68863]
[1780381280479,35.79,70209.08,206.7,-0.79936,0.00081,2.70281]
[1780381281486,35.79,70208.56,206.7,-0.79979,0.00081,2.69935]
[1780381282493,35.79,70209.57,206.7,-0.79897,0.00081,2.70602]
[1780381287527,35.79,70208.02,206.7,-0.80024,0.00081,2.69567]
[1780381288534,35.79,70208.71,206.7,-0.79968,0.00081,2.70024]
[1780381289542,35.79,70209.45,206.7,-0.79908,0.00081,2.70512]
[1780381290549,35.79,70211.49,206.7,-0.79741,0.00082,2.71859]
[1780381291556,35.79,70214.25,206.7,-0.79635,0.00082,2.7134]
[1780381292564,35.79,70215.0,206.7,-0.79573,0.00083,2.71831]
[1780381295585,35.79,70216.2,206.7,-0.79476,0.00083,2.72609]
[1780381296592,35.78,70214.84,206.7,-0.79589,0.00083,2.71709]
[1780381297599,35.78,70216.33,206.7,-0.79466,0.00083,2.72686]
[1780381298606,35.78,70216.82,206.7,-0.79426,0.00083,2.73004]
[1780381301627,35.78,70216.23,206.7,-0.79477,0.00083,2.726]
[1780381302634,35.78,70215.66,206.7,-0.79525,0.00083,2.72219]
[1780381306662,35.78,70215.06,206.7,-0.79577,0.00083,2.71806]
[1780381308675,35.77,70210.4,206.7,-0.79961,0.00082,2.6872]
[1780381310308,35.77,70211.02,206.7,-0.7991,0.00082,2.69126]
[1780381310690,35.77,70209.35,206.7,-0.80047,0.00082,2.6802]
[1780381311697,35.77,70207.37,206.7,-0.80208,0.00081,2.66705]
[1780381312704,35.77,70205.3,206.7,-0.80375,0.00081,2.6533]
[1780381314718,35.77,70207.27,206.7,-0.80215,0.00081,2.66645]
[1780381318747,35.78,70206.65,206.7,-0.80264,0.00081,2.66243]
[1780381320761,35.78,70207.37,206.7,-0.80205,0.00081,2.66726]
[1780381321768,35.78,70208.62,206.7,-0.80103,0.00081,2.67558]
[1780381323565,35.78,70208.62,206.7,-0.80103,0.00081,2.67558]
[1780381322775,35.78,70210.93,206.7,-0.79915,0.00082,2.69091]
[1780381324612,35.78,70211.49,206.7,-0.79869,0.00082,2.69462]
[1780381324789,35.78,70211.99,206.7,-0.79828,0.00082,2.69792]
[1780381325885,35.78,70211.99,206.7,-0.79828,0.00082,2.69792]
[1780381325940,35.78,70211.99,206.7,-0.79828,0.00082,2.69792]
[1780381326128,35.78,70211.99,206.7,-0.79828,0.00082,2.69792]
[1780381326353,35.78,70213.06,206.7,-0.7974,0.00082,2.70496]
[1780381327349,35.78,70213.06,206.7,-0.7974,0.00082,2.70496]
[1780381327426,35.78,70231.76,206.7,-0.78165,0.00086,2.8273]
[1780381327809,35.78,70227.22,206.7,-0.78553,0.00085,2.79793]
[1780381328817,35.79,70226.98,206.7,-0.7857,0.00085,2.79658]
[1780381329717,35.79,70226.98,206.7,-0.7857,0.00085,2.79658]
[1780381329824,35.79,70227.09,206.7,-0.78559,0.00085,2.79742]
[1780381331524,35.79,70227.09,206.7,-0.78559,0.00085,2.79742]
[1780381330831,35.79,70227.94,206.7,-0.78485,0.00085,2.80306]
[1780381333120,35.79,70227.98,206.7,-0.7848,0.00085,2.80343]
[1780381333155,35.79,70227.98,206.7,-0.7848,0.00085,2.80343]
[1780381333221,35.8,70227.94,206.7,-0.78482,0.00085,2.80329]
[1780381333852,35.8,70228.53,206.7,-0.78431,0.00085,2.80723]
[1780381334861,35.8,70231.89,206.7,-0.78141,0.00086,2.82904]
[1780381337638,35.8,70232.2,206.7,-0.78113,0.00086,2.8312]
[1780381337880,35.81,70232.77,206.7,-0.78062,0.00086,2.83495]
[1780381338912,35.81,70232.77,206.7,-0.78062,0.00086,2.83495]
[1780381339014,35.81,70233.9,206.7,-0.77964,0.00086,2.84229]
[1780381339894,35.81,70234.71,206.7,-0.77893,0.00086,2.84756]
[1780381340901,35.81,70234.44,206.7,-0.77916,0.00086,2.84588]
[1780381342567,35.81,70234.54,206.7,-0.77906,0.00086,2.84659]
[1780381342915,35.81,70234.74,206.7,-0.77888,0.00086,2.84793]
[1780381343922,35.81,70234.85,206.7,-0.77878,0.00086,2.8487]
[1780381345417,35.81,70234.85,206.7,-0.77878,0.00086,2.8487]
[1780381345459,35.81,70234.85,206.7,-0.77878,0.00086,2.8487]
[1780381345513,35.82,70234.94,206.7,-0.77869,0.00086,2.84933]
[1780381345935,35.82,70234.6,206.7,-0.77898,0.00086,2.84721]
[1780381346943,35.82,70233.36,206.7,-0.78004,0.00086,2.83931]
[1780381347950,35.82,70232.52,206.7,-0.78075,0.00086,2.83398]
[1780381349486,35.82,70232.52,206.7,-0.78075,0.00086,2.83398]
[1780381349587,35.82,70233.54,206.7,-0.77986,0.00086,2.84062]
[1780381350322,35.82,70233.54,206.7,-0.77986,0.00086,2.84062]
[1780381350423,35.82,70234.72,206.7,-0.77884,0.00086,2.84826]
[1780381350971,35.82,70235.11,206.7,-0.77851,0.00087,2.85069]
[1780381351978,35.82,70233.42,206.7,-0.78116,0.00086,2.81652]
[1780381352985,35.82,70234.13,206.7,-0.78053,0.00087,2.82118]
[1780381353992,35.82,70234.38,206.7,-0.78031,0.00087,2.82287]
[1780381355001,35.82,70233.98,206.7,-0.78064,0.00086,2.82038]
[1780381356625,35.83,70234.17,206.7,-0.78047,0.00087,2.82168]
[1780381357339,35.83,70234.17,206.7,-0.78047,0.00087,2.82168]
[1780381357440,35.83,70234.21,206.7,-0.78042,0.00087,2.82202]
[1780381358022,35.83,70234.34,206.7,-0.7803,0.00087,2.82292]
[1780381359029,35.83,70234.25,206.7,-0.78037,0.00087,2.82241]
[1780381360320,35.83,70234.25,206.7,-0.78037,0.00087,2.82241]
[1780381360348,35.83,70234.25,206.7,-0.78036,0.00087,2.82248]
[1780381361043,35.83,70232.9,206.7,-0.78153,0.00086,2.81374]
[1780381364064,35.83,70228.6,206.7,-0.78524,0.00085,2.78582]
[1780381365071,35.83,70225.98,206.7,-0.78748,0.00085,2.7688]
[1780381369099,35.83,70226.81,206.7,-0.78677,0.00085,2.77419]
[1780381370107,35.83,70226.16,206.7,-0.78732,0.00085,2.76998]
[1780381371114,35.83,70225.65,206.7,-0.78775,0.00085,2.76667]
[1780381376149,35.83,70225.79,206.7,-0.78763,0.00085,2.76762]
[1780381381185,35.83,70226.03,206.7,-0.78744,0.00085,2.76907]
[1780381382192,35.83,70225.09,206.7,-0.78824,0.00085,2.76294]
[1780381388234,35.82,70224.55,206.7,-0.78871,0.00085,2.75934]
[1780381391255,35.82,70226.93,206.7,-0.78669,0.00085,2.77478]
[1780381392262,35.82,70228.49,206.7,-0.78537,0.00085,2.78488]
[1780381394276,35.82,70227.47,206.7,-0.78625,0.00085,2.77818]
[1780381395283,35.82,70226.79,206.7,-0.78683,0.00085,2.77373]
[1780381396290,35.82,70227.34,206.7,-0.78637,0.00085,2.77728]
[1780381397297,35.82,70228.42,206.7,-0.78545,0.00085,2.78425]
[1780381398304,35.82,70228.95,206.7,-0.785,0.00086,2.78765]
[1780381400318,35.82,70226.94,206.7,-0.78673,0.00085,2.77453]
[1780381406360,35.81,70226.88,206.7,-0.7868,0.00085,2.77397]
[1780381409380,35.81,70226.21,206.7,-0.78738,0.00085,2.76954]
[1780381410387,35.81,70225.06,206.7,-0.78836,0.00085,2.76203]
[1780381411395,35.81,70224.73,206.7,-0.78985,0.00085,2.73637]
[1780381413409,35.81,70225.27,206.7,-0.78939,0.00085,2.73991]
[1780381416430,35.81,70225.82,206.7,-0.78892,0.00085,2.7435]
[1780381421467,35.81,70225.45,206.7,-0.78922,0.00085,2.74118]
[1780381426502,35.83,70225.07,206.7,-0.78947,0.00085,2.73928]
[1780381430598,35.83,70222.07,206.7,-0.79198,0.00084,2.71988]
[1780381431537,35.83,70216.97,206.7,-0.79626,0.00083,2.68641]
[1780381432544,35.83,70215.1,206.7,-0.79781,0.00083,2.67405]
[1780381433551,35.83,70213.23,206.7,-0.79936,0.00083,2.66167]
[1780381438586,35.82,70213.57,206.7,-0.79911,0.00083,2.6637]
[1780381440601,35.81,70214.83,206.7,-0.79814,0.00083,2.67146]
[1780381441607,35.81,70216.49,206.7,-0.7968,0.00083,2.68212]
[1780381444628,35.8,70213.54,206.7,-0.79932,0.00083,2.66206]
[1780381445635,35.79,70211.24,206.7,-0.80123,0.00082,2.64671]
[1780381448656,35.78,70211.96,206.7,-0.80071,0.00082,2.65084]
[1780381449663,35.78,70211.27,206.7,-0.80129,0.00082,2.64616]
[1780381454971,35.76,70211.2,206.7,-0.80146,0.00082,2.6448]
[1780381458727,35.74,70212.15,206.7,-0.80085,0.00082,2.64979]
[1780381459734,35.73,70212.84,206.7,-0.80031,0.00082,2.65411]
[1780381465776,35.7,70210.71,206.7,-0.80226,0.00082,2.63833]
[1780381468735,35.7,70210.98,206.7,-0.80207,0.00082,2.63987]
[1780381468787,35.69,70210.76,206.7,-0.80229,0.00082,2.63815]
[1780381468817,35.69,70210.76,206.7,-0.80229,0.00082,2.63815]
[1780381469620,35.68,70208.27,206.7,-0.80439,0.00082,2.62104]
[1780381469764,35.68,70208.27,206.7,-0.80439,0.00082,2.62104]
[1780381469805,35.68,70197.02,206.7,-0.81344,0.00079,2.54561]
[1780381472765,35.68,70196.74,206.7,-0.81496,0.00079,2.51942]
[1780381472826,35.67,70194.83,206.7,-0.81649,0.00079,2.50638]
[1780381475748,35.67,70194.49,206.7,-0.81678,0.00079,2.50395]
[1780381475797,35.67,70194.46,206.7,-0.81681,0.00079,2.50363]
[1780381475843,35.67,70194.46,206.7,-0.81681,0.00079,2.50363]
[1780381475992,35.67,70194.46,206.7,-0.81681,0.00079,2.50363]
[1780381476056,35.67,70197.24,206.7,-0.81464,0.00079,2.52216]
[1780381476854,35.67,70199.15,206.7,-0.81312,0.0008,2.53503]
[1780381477861,35.66,70197.6,206.7,-0.81437,0.00079,2.52445]
[1780381479875,35.66,70199.19,206.7,-0.81314,0.0008,2.53488]
[1780381480882,35.66,70197.83,206.7,-0.81424,0.0008,2.52558]
[1780381481889,35.65,70195.43,206.7,-0.81616,0.00079,2.50923]
[1780381486923,35.64,70195.79,206.7,-0.81595,0.00079,2.51105]
[1780381487931,35.64,70196.25,206.7,-0.8156,0.00079,2.51403]
[1780381490546,35.64,70196.25,206.7,-0.8156,0.00079,2.51403]
[1780381490685,35.64,70196.25,206.7,-0.81563,0.00079,2.51379]
[1780381490977,35.64,70196.25,206.7,-0.81563,0.00079,2.51379]
[1780381491368,35.64,70186.36,206.7,-0.82336,0.00077,2.44681]
[1780381491913,35.64,70186.36,206.7,-0.82336,0.00077,2.44681]
[1780381492014,35.64,70175.23,206.7,-0.83181,0.00075,2.3711]
[1780381493038,35.64,70172.26,206.7,-0.83402,0.00074,2.35086]
[1780381494455,35.64,70172.26,206.7,-0.83402,0.00074,2.35086]
[1780381494726,35.64,70169.46,206.7,-0.83609,0.00074,2.33176]
[1780381495702,35.64,70161.38,206.7,-0.84196,0.00072,2.27664]
[1780381496773,35.63,70159.44,206.7,-0.84337,0.00071,2.2632]
[1780381496994,35.63,70158.64,206.7,-0.84394,0.00071,2.25774]
[1780381497957,35.63,70158.64,206.7,-0.84394,0.00071,2.25774]
[1780381498001,35.63,70158.23,206.7,-0.84425,0.00071,2.25477]
[1780381498962,35.63,70158.23,206.7,-0.84425,0.00071,2.25477]
[1780381499681,35.63,70158.23,206.7,-0.84425,0.00071,2.25477]
[1780381499694,35.63,70158.23,206.7,-0.84425,0.00071,2.25477]
[1780381499835,35.63,70158.23,206.7,-0.84425,0.00071,2.25477]
[1780381500329,35.63,70151.83,206.7,-0.84877,0.0007,2.21094]
[1780381501029,35.63,70147.11,206.7,-0.85204,0.00069,2.17879]
[1780381502835,35.63,70142.15,206.7,-0.85544,0.00068,2.14488]
[1780381503043,35.62,70140.83,206.7,-0.85636,0.00067,2.13572]
[1780381508486,35.62,70140.71,206.7,-0.85646,0.00067,2.13466]
[1780381513113,35.61,70139.76,206.7,-0.85714,0.00067,2.12785]
[1780381514120,35.61,70138.96,206.7,-0.85768,0.00067,2.12236]
[1780381518150,35.61,70137.68,206.7,-0.85855,0.00067,2.1135]
[1780381519158,35.61,70142.17,206.7,-0.85553,0.00068,2.14398]
[1780381520166,35.61,70139.51,206.7,-0.85734,0.00067,2.12582]
[1780381521172,35.61,70138.04,206.7,-0.85832,0.00067,2.11579]
[1780381523186,35.61,70139.37,206.7,-0.85744,0.00067,2.12476]
[1780381524194,35.61,70138.39,206.7,-0.8581,0.00067,2.11805]
[1780381527561,35.61,70138.6,206.7,-0.85797,0.00067,2.11941]
[1780381527566,35.61,70138.6,206.7,-0.85797,0.00067,2.11941]
[1780381527575,35.61,70137.5,206.7,-0.85871,0.00067,2.1119]
[1780381530236,35.6,70137.04,206.7,-0.85902,0.00067,2.10869]
[1780381531938,35.6,70137.04,206.7,-0.85902,0.00067,2.10869]
[1780381532722,35.6,70132.63,206.7,-0.86322,0.00066,2.0547]
[1780381533256,35.6,70129.67,206.7,-0.86515,0.00065,2.03473]
[1780381533855,35.6,70129.67,206.7,-0.86515,0.00065,2.03473]
[1780381534264,35.61,70132.12,206.7,-0.86354,0.00065,2.05136]
[1780381535271,35.61,70138.17,206.7,-0.85954,0.00067,2.0924]
[1780381536278,35.61,70139.74,206.7,-0.85849,0.00067,2.10304]
[1780381540306,35.6,70138.97,206.7,-0.85901,0.00067,2.09772]
[1780381541208,35.6,70138.97,206.7,-0.85901,0.00067,2.09772]
[1780381541215,35.6,70138.97,206.7,-0.85901,0.00067,2.09772]
[1780381541226,35.6,70138.97,206.7,-0.85901,0.00067,2.09772]
[1780381541865,35.6,70140.39,206.7,-0.85806,0.00067,2.10734]
[1780381542320,35.6,70143.83,206.7,-0.85574,0.00068,2.13069]
[1780381543208,35.6,70143.83,206.7,-0.85574,0.00068,2.13069]
[1780381543392,35.6,70143.83,206.7,-0.85574,0.00068,2.13069]
[1780381543410,35.6,70143.83,206.7,-0.85574,0.00068,2.13069]
[1780381543760,35.6,70147.52,206.7,-0.85322,0.00069,2.15575]
[1780381544514,35.6,70147.52,206.7,-0.85322,0.00069,2.15575]
[1780381544713,35.6,70147.52,206.7,-0.85322,0.00069,2.15575]
[1780381544846,35.6,70160.12,206.7,-0.84439,0.00072,2.24159]
[1780381545446,35.6,70172.28,206.7,-0.83555,0.00074,2.32443]
[1780381546509,35.6,70172.28,206.7,-0.83555,0.00074,2.32443]
[1780381546588,35.6,70176.32,206.7,-0.83255,0.00075,2.35194]
[1780381547448,35.6,70176.32,206.7,-0.83255,0.00075,2.35194]
[1780381547455,35.6,70176.32,206.7,-0.83255,0.00075,2.35194]
[1780381547557,35.6,70177.75,206.7,-0.83148,0.00075,2.36159]
[1780381548692,35.6,70177.75,206.7,-0.83148,0.00075,2.36159]
[1780381548766,35.6,70177.75,206.7,-0.83148,0.00075,2.36159]
[1780381548790,35.59,70180.9,206.7,-0.82911,0.00076,2.38296]
[1780381549566,35.59,70183.87,206.7,-0.82684,0.00077,2.40322]
[1780381550376,35.59,70185.7,206.7,-0.82544,0.00077,2.41568]
[1780381551383,35.59,70186.37,206.7,-0.82492,0.00077,2.42022]
[1780381551877,35.59,70186.37,206.7,-0.82492,0.00077,2.42022]
[1780381552390,35.59,70185.51,206.7,-0.82559,0.00077,2.41435]
[1780381553726,35.59,70185.51,206.7,-0.82559,0.00077,2.41435]
[1780381556718,35.59,70186.21,206.7,-0.82505,0.00077,2.41908]
[1780381556793,35.59,70186.96,206.7,-0.82447,0.00077,2.42417]
[1780381558432,35.59,70187.96,206.7,-0.8237,0.00078,2.43092]
[1780381559439,35.59,70187.18,206.7,-0.82431,0.00077,2.42559]
[1780381560851,35.59,70187.18,206.7,-0.82431,0.00077,2.42559]
[1780381560927,35.59,70187.06,206.7,-0.82441,0.00077,2.42475]
[1780381561816,35.59,70191.22,206.7,-0.82117,0.00078,2.45299]
[1780381561893,35.59,70191.22,206.7,-0.82117,0.00078,2.45299]
[1780381561956,35.59,70191.22,206.7,-0.82117,0.00078,2.45299]
[1780381562534,35.59,70192.6,206.7,-0.8201,0.00079,2.4623]
[1780381563326,35.59,70192.6,206.7,-0.8201,0.00079,2.4623]
[1780381563335,35.59,70192.6,206.7,-0.8201,0.00079,2.4623]
[1780381563340,35.59,70192.6,206.7,-0.8201,0.00079,2.4623]
[1780381563519,35.59,70192.6,206.7,-0.8201,0.00079,2.4623]
[1780381563716,35.59,70192.54,206.7,-0.82015,0.00079,2.46182]
[1780381564608,35.59,70198.25,206.7,-0.81564,0.0008,2.50044]
[1780381565485,35.59,70201.07,206.7,-0.8134,0.0008,2.51938]
[1780381566596,35.58,70200.52,206.7,-0.81386,0.0008,2.51553]
[1780381568811,35.58,70201.32,206.7,-0.81325,0.0008,2.52067]
[1780381569512,35.58,70202.13,206.7,-0.81261,0.00081,2.52601]
[1780381570520,35.57,70202.77,206.7,-0.81211,0.00081,2.53018]
[1780381571167,35.57,70202.77,206.7,-0.81211,0.00081,2.53018]
[1780381571527,35.57,70200.96,206.7,-0.81359,0.0008,2.51782]
[1780381572534,35.57,70200.32,206.7,-0.81412,0.0008,2.51336]
[1780381573541,35.57,70199.7,206.7,-0.81463,0.0008,2.50904]
[1780381574548,35.56,70200.49,206.7,-0.81401,0.0008,2.51426]
[1780381576629,35.56,70200.78,206.7,-0.81379,0.0008,2.51609]
[1780381578576,35.56,70201.57,206.7,-0.8132,0.0008,2.52104]
[1780381582604,35.55,70200.09,206.7,-0.81446,0.0008,2.5105]
[1780381583611,35.54,70201.86,206.7,-0.81305,0.00081,2.52235]
[1780381584618,35.54,70201.3,206.7,-0.81352,0.0008,2.51843]
[1780381585625,35.54,70208.22,206.7,-0.80792,0.00082,2.56497]
[1780381587639,35.54,70208.52,206.7,-0.80767,0.00082,2.56696]
[1780381588646,35.54,70207.98,206.7,-0.80814,0.00082,2.56315]
[1780381589653,35.53,70208.84,206.7,-0.80746,0.00082,2.56875]
[1780381589949,35.53,70208.84,206.7,-0.80746,0.00082,2.56875]
[1780381590660,35.53,70211.5,206.7,-0.80529,0.00083,2.58643]
[1780381591922,35.53,70217.09,206.7,-0.80192,0.00084,2.59978]
[1780381592155,35.53,70217.09,206.7,-0.80192,0.00084,2.59978]
[1780381592158,35.53,70217.09,206.7,-0.80192,0.00084,2.59978]
[1780381592674,35.53,70212.68,206.7,-0.8056,0.00083,2.57018]
[1780381593681,35.53,70211.04,206.7,-0.80696,0.00083,2.55914]
[1780381595847,35.53,70211.18,206.7,-0.80685,0.00083,2.56007]
[1780381596703,35.53,70212.64,206.7,-0.80564,0.00083,2.56984]
[1780381596931,35.53,70212.64,206.7,-0.80564,0.00083,2.56984]
[1780381597337,35.53,70212.64,206.7,-0.80564,0.00083,2.56984]
[1780381597708,35.52,70214.35,206.7,-0.80423,0.00083,2.58128]
[1780381600730,35.52,70212.3,206.7,-0.80594,0.00083,2.56741]
[1780381602941,35.52,70212.08,206.7,-0.80613,0.00083,2.56588]
[1780381603754,35.52,70220.2,206.7,-0.79934,0.00085,2.6202]
[1780381604761,35.52,70222.75,206.7,-0.79719,0.00085,2.63709]
[1780381604957,35.52,70222.75,206.7,-0.79719,0.00085,2.63709]
[1780381605768,35.52,70226.14,206.7,-0.79431,0.00086,2.65947]
[1780381606775,35.51,70226.6,206.7,-0.79393,0.00086,2.66239]
[1780381607831,35.51,70226.6,206.7,-0.79393,0.00086,2.66239]
[1780381607887,35.51,70226.05,206.7,-0.79442,0.00086,2.65862]
[1780381608789,35.51,70225.43,206.7,-0.79496,0.00086,2.65438]
[1780381611398,35.51,70225.47,206.7,-0.79495,0.00086,2.65452]
[1780381612962,35.5,70226.05,206.7,-0.7945,0.00086,2.658]
[1780381612965,35.5,70226.05,206.7,-0.7945,0.00086,2.658]
[1780381613503,35.5,70226.05,206.7,-0.7945,0.00086,2.658]
[1780381613642,35.5,70226.05,206.7,-0.7945,0.00086,2.658]
[1780381613824,35.5,70235.14,206.7,-0.78663,0.00088,2.71778]
[1780381614831,35.5,70236.92,206.7,-0.78507,0.00088,2.72936]
[1780381615838,35.49,70238.11,206.7,-0.78403,0.00088,2.73706]
[1780381616845,35.49,70240.4,206.7,-0.78202,0.00089,2.75189]
[1780381616951,35.49,70240.4,206.7,-0.78202,0.00089,2.75189]
[1780381617852,35.49,70242.21,206.7,-0.78042,0.00089,2.76354]
[1780381618858,35.49,70242.32,206.7,-0.78032,0.00089,2.76427]
[1780381619620,35.49,70242.32,206.7,-0.78032,0.00089,2.76427]
[1780381619741,35.49,70242.32,206.7,-0.78032,0.00089,2.76427]
[1780381619873,35.49,70241.69,206.7,-0.78088,0.00089,2.7602]
[1780381620877,35.49,70235.49,206.7,-0.78636,0.00088,2.71978]
[1780381621382,35.49,70235.49,206.7,-0.78636,0.00088,2.71978]
[1780381621884,35.49,70234.01,206.7,-0.78767,0.00087,2.71001]
[1780381622197,35.49,70234.01,206.7,-0.78767,0.00087,2.71001]
[1780381622891,35.49,70228.7,206.7,-0.79229,0.00086,2.67498]
[1780381623218,35.49,70228.7,206.7,-0.79229,0.00086,2.67498]
[1780381623706,35.49,70228.7,206.7,-0.79229,0.00086,2.67498]
[1780381623956,35.49,70224.35,206.7,-0.79603,0.00085,2.64613]
[1780381624955,35.49,70223.68,206.7,-0.7966,0.00085,2.6417]
[1780381625912,35.49,70224.66,206.7,-0.79576,0.00086,2.64823]
[1780381626835,35.49,70224.66,206.7,-0.79576,0.00086,2.64823]
[1780381626919,35.49,70228.81,206.7,-0.79219,0.00086,2.67574]
[1780381627642,35.49,70228.81,206.7,-0.79219,0.00086,2.67574]
[1780381627926,35.49,70232.53,206.7,-0.78896,0.00087,2.70024]
[1780381628933,35.49,70233.48,206.7,-0.78814,0.00087,2.70644]
[1780381628960,35.49,70233.48,206.7,-0.78814,0.00087,2.70644]
[1780381630821,35.49,70233.1,206.7,-0.78846,0.00087,2.70403]
[1780381633299,35.49,70232.81,206.7,-0.78869,0.00087,2.7023]
[1780381633772,35.49,70232.81,206.7,-0.78869,0.00087,2.7023]
[1780381633969,35.5,70233.82,206.7,-0.78779,0.00087,2.70911]
[1780381634973,35.5,70233.82,206.7,-0.78779,0.00087,2.70911]
[1780381634976,35.5,70238.67,206.7,-0.78351,0.00088,2.74091]
[1780381635983,35.5,70240.41,206.7,-0.78196,0.00089,2.75228]
[1780381637380,35.5,70240.41,206.7,-0.78196,0.00089,2.75228]
[1780381637386,35.5,70240.41,206.7,-0.78196,0.00089,2.75228]
[1780381637412,35.5,70240.41,206.7,-0.78196,0.00089,2.75228]
[1780381637465,35.5,70241.26,206.7,-0.78123,0.00089,2.75761]
[1780381638641,35.49,70242.38,206.7,-0.78025,0.00089,2.76477]
[1780381639005,35.49,70243.54,206.7,-0.77921,0.00089,2.77229]
[1780381640020,35.49,70244.69,206.7,-0.7782,0.0009,2.77961]
[1780381641689,35.49,70244.69,206.7,-0.7782,0.0009,2.77961]
[1780381641702,35.49,70244.69,206.7,-0.7782,0.0009,2.77961]
[1780381642031,35.49,70247.62,206.7,-0.77556,0.0009,2.7985]
[1780381643038,35.49,70249.02,206.7,-0.7743,0.00091,2.80749]
[1780381644045,35.49,70249.76,206.7,-0.77363,0.00091,2.81221]
[1780381646061,35.49,70244.22,206.7,-0.77863,0.0009,2.77647]
[1780381647067,35.49,70243.2,206.7,-0.77957,0.00089,2.7697]
[1780381650820,35.48,70238.7,206.7,-0.78362,0.00088,2.74008]
[1780381651095,35.48,70236.61,206.7,-0.78672,0.00088,2.70247]
[1780381652102,35.48,70236.09,206.7,-0.78719,0.00088,2.69897]
[1780381656129,35.47,70236.96,206.7,-0.78646,0.00088,2.70447]
[1780381657137,35.47,70237.83,206.7,-0.78569,0.00088,2.71011]
[1780381658144,35.47,70236.82,206.7,-0.78659,0.00088,2.70344]
[1780381661733,35.47,70236.76,206.7,-0.78666,0.00088,2.70292]
[1780381661850,35.47,70236.76,206.7,-0.78666,0.00088,2.70292]
[1780381661935,35.46,70237.46,206.7,-0.78606,0.00088,2.7074]
[1780381662721,35.46,70237.46,206.7,-0.78606,0.00088,2.7074]
[1780381662820,35.46,70232.32,206.7,-0.79058,0.00087,2.67354]
[1780381663310,35.46,70224.57,206.7,-0.79729,0.00086,2.62215]
[1780381669221,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381670991,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381670995,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381670998,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381671014,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381671354,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381671359,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381671368,35.47,70224.22,206.7,-0.79756,0.00086,2.62006]
[1780381671456,35.47,70220.0,206.7,-0.80114,0.00085,2.59197]
[1780381672016,35.47,70220.0,206.7,-0.80114,0.00085,2.59197]
[1780381672241,35.47,70214.67,206.7,-0.80561,0.00084,2.55629]
[1780381677279,35.48,70214.56,206.7,-0.80565,0.00083,2.55599]
[1780381682722,35.49,70214.78,206.7,-0.80542,0.00084,2.55789]
[1780381682824,35.49,70216.9,206.7,-0.80363,0.00084,2.57222]
[1780381683099,35.49,70216.9,206.7,-0.80363,0.00084,2.57222]
[1780381683110,35.49,70216.9,206.7,-0.80363,0.00084,2.57222]
[1780381684025,35.49,70217.69,206.7,-0.80295,0.00084,2.57762]
[1780381684034,35.49,70217.69,206.7,-0.80295,0.00084,2.57762]
[1780381684328,35.49,70216.32,206.7,-0.80409,0.00084,2.56853]
[1780381685789,35.49,70216.32,206.7,-0.80409,0.00084,2.56853]
[1780381685890,35.49,70214.93,206.7,-0.80524,0.00084,2.5593]
[1780381686342,35.5,70216.16,206.7,-0.8042,0.00084,2.56767]
[1780381687349,35.5,70216.7,206.7,-0.80373,0.00084,2.5714]
[1780381690370,35.5,70216.09,206.7,-0.8042,0.00084,2.56761]
[1780381691377,35.51,70217.04,206.7,-0.80339,0.00084,2.57408]
[1780381692439,35.51,70217.04,206.7,-0.80339,0.00084,2.57408]
[1780381692960,35.51,70217.04,206.7,-0.80339,0.00084,2.57408]
[1780381693022,35.51,70217.57,206.7,-0.80294,0.00084,2.57773]
[1780381693592,35.51,70217.57,206.7,-0.80294,0.00084,2.57773]
[1780381693600,35.51,70217.57,206.7,-0.80294,0.00084,2.57773]
[1780381693603,35.51,70217.57,206.7,-0.80294,0.00084,2.57773]
[1780381693781,35.51,70217.57,206.7,-0.80294,0.00084,2.57773]
[1780381693782,35.51,70217.57,206.7,-0.80294,0.00084,2.57773]
[1780381693902,35.51,70222.67,206.7,-0.79861,0.00085,2.61188]
[1780381694036,35.51,70222.67,206.7,-0.79861,0.00085,2.61188]
[1780381694721,35.51,70222.67,206.7,-0.79861,0.00085,2.61188]
[1780381694725,35.51,70231.57,206.7,-0.79094,0.00087,2.67087]
[1780381695604,35.51,70231.57,206.7,-0.79094,0.00087,2.67087]
[1780381695687,35.51,70234.27,206.7,-0.78856,0.00088,2.68873]
[1780381696037,35.51,70234.27,206.7,-0.78856,0.00088,2.68873]
[1780381696413,35.51,70235.17,206.7,-0.78776,0.00088,2.69472]
[1780381697370,35.51,70235.17,206.7,-0.78776,0.00088,2.69472]
[1780381697374,35.51,70235.17,206.7,-0.78776,0.00088,2.69472]
[1780381697377,35.51,70235.17,206.7,-0.78776,0.00088,2.69472]
[1780381697904,35.51,70235.17,206.7,-0.78776,0.00088,2.69472]
[1780381697906,35.51,70235.17,206.7,-0.78776,0.00088,2.69472]
[1780381697924,35.51,70236.81,206.7,-0.78631,0.00088,2.70553]
[1780381698155,35.51,70236.81,206.7,-0.78631,0.00088,2.70553]
[1780381698626,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699104,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699690,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699851,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699931,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699978,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699981,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381699984,35.51,70245.65,206.7,-0.77842,0.0009,2.76308]
[1780381700019,35.52,70250.54,206.7,-0.77398,0.00091,2.79465]
[1780381700566,35.52,70250.54,206.7,-0.77398,0.00091,2.79465]
[1780381700665,35.52,70258.11,206.7,-0.76701,0.00093,2.84289]
[1780381701448,35.52,70263.61,206.7,-0.76188,0.00094,2.87747]
[1780381702987,35.52,70265.73,206.7,-0.75989,0.00094,2.89067]
[1780381703139,35.52,70265.73,206.7,-0.75989,0.00094,2.89067]
[1780381703167,35.52,70265.73,206.7,-0.75989,0.00094,2.89067]
[1780381703354,35.52,70265.73,206.7,-0.75989,0.00094,2.89067]
[1780381703462,35.52,70266.62,206.7,-0.75906,0.00094,2.89617]
[1780381705476,35.52,70267.44,206.7,-0.7583,0.00095,2.90118]
[1780381706483,35.52,70263.63,206.7,-0.76189,0.00094,2.87742]
[1780381708497,35.51,70265.96,206.7,-0.75971,0.00094,2.8919]
[1780381709504,35.51,70266.5,206.7,-0.7592,0.00094,2.89522]
[1780381710322,35.51,70266.5,206.7,-0.7592,0.00094,2.89522]
[1780381711011,35.51,70266.5,206.7,-0.7592,0.00094,2.89522]
[1780381711537,35.51,70266.79,206.7,-0.75894,0.00094,2.89697]
[1780381711813,35.51,70266.79,206.7,-0.75894,0.00094,2.89697]
[1780381711816,35.51,70266.79,206.7,-0.75894,0.00094,2.89697]
[1780381711947,35.51,70267.64,206.7,-0.75934,0.00095,2.87857]
[1780381712887,35.51,70267.64,206.7,-0.75934,0.00095,2.87857]
[1780381713049,35.51,70273.24,206.7,-0.75401,0.00096,2.91313]
[1780381713053,35.51,70273.24,206.7,-0.75401,0.00096,2.91313]
[1780381714054,35.51,70275.65,206.7,-0.75168,0.00096,2.92791]
[1780381714484,35.51,70275.65,206.7,-0.75168,0.00096,2.92791]
[1780381714539,35.51,70277.65,206.7,-0.74976,0.00097,2.94001]
[1780381716055,35.51,70277.4,206.7,-0.75002,0.00097,2.9384]
[1780381716553,35.5,70278.45,206.7,-0.74902,0.00097,2.94469]
[1780381717560,35.5,70277.43,206.7,-0.75002,0.00097,2.9384]
[1780381718567,35.5,70277.03,206.7,-0.75042,0.00097,2.93588]
[1780381719574,35.5,70276.78,206.7,-0.75068,0.00097,2.93427]
[1780381720581,35.5,70276.43,206.7,-0.75103,0.00097,2.93206]
[1780381721092,35.5,70276.43,206.7,-0.75103,0.00097,2.93206]
[1780381721588,35.49,70275.47,206.7,-0.75197,0.00096,2.92612]
[1780381722595,35.49,70275.18,206.7,-0.75226,0.00096,2.92427]
[1780381723601,35.49,70272.87,206.7,-0.75449,0.00096,2.91003]
[1780381724609,35.49,70274.7,206.7,-0.75274,0.00096,2.9212]
[1780381727630,35.49,70273.53,206.7,-0.75387,0.00096,2.91401]
[1780381728637,35.49,70273.37,206.7,-0.75402,0.00096,2.91306]
[1780381729644,35.49,70272.8,206.7,-0.75456,0.00096,2.9096]
[1780381733672,35.49,70271.94,206.7,-0.75537,0.00096,2.90437]
[1780381734679,35.49,70272.49,206.7,-0.75484,0.00096,2.90779]
[1780381735686,35.49,70273.33,206.7,-0.75403,0.00096,2.913]
[1780381737019,35.49,70273.33,206.7,-0.75403,0.00096,2.913]
[1780381737057,35.49,70272.78,206.7,-0.75455,0.00096,2.90965]
[1780381737700,35.49,70273.79,206.7,-0.75358,0.00096,2.91589]
[1780381741941,35.5,70273.7,206.7,-0.75365,0.00096,2.91539]
[1780381742043,35.5,70274.62,206.7,-0.75276,0.00096,2.92109]
[1780381744749,35.5,70274.29,206.7,-0.75307,0.00096,2.91914]
[1780381746088,35.5,70273.39,206.7,-0.75393,0.00096,2.91365]
[1780381746763,35.5,70270.07,206.7,-0.7571,0.00095,2.89322]
[1780381749091,35.5,70270.54,206.7,-0.75666,0.00095,2.89603]
[1780381749784,35.5,70271.63,206.7,-0.75563,0.00096,2.90271]
[1780381750791,35.5,70270.94,206.7,-0.7563,0.00096,2.8984]
[1780381751798,35.49,70271.51,206.7,-0.75578,0.00096,2.90176]
[1780381752805,35.49,70273.99,206.7,-0.75343,0.00096,2.91685]
[1780381754611,35.48,70273.92,206.7,-0.75352,0.00096,2.91624]
[1780381754819,35.48,70274.13,206.7,-0.75335,0.00096,2.91736]
[1780381756158,35.47,70274.19,206.7,-0.75332,0.00096,2.91755]
[1780381756833,35.47,70270.3,206.7,-0.75705,0.00095,2.89351]
[1780381757840,35.47,70269.91,206.7,-0.75743,0.00095,2.89105]
[1780381758847,35.47,70270.7,206.7,-0.75669,0.00095,2.8959]
[1780381759854,35.47,70270.92,206.7,-0.75648,0.00096,2.89721]
[1780381760861,35.46,70271.07,206.7,-0.75637,0.00096,2.89798]
[1780381761868,35.46,70270.89,206.7,-0.75656,0.00096,2.89671]
[1780381764055,35.46,70270.89,206.7,-0.75656,0.00096,2.89671]
[1780381764549,35.46,70270.89,206.7,-0.75656,0.00096,2.89671]
[1780381764889,35.45,70272.34,206.7,-0.75525,0.00096,2.9052]
[1780381765896,35.45,70272.66,206.7,-0.75495,0.00096,2.90711]
[1780381766903,35.45,70272.07,206.7,-0.75552,0.00096,2.90341]
[1780381767910,35.44,70272.96,206.7,-0.75468,0.00096,2.90885]
[1780381768917,35.44,70273.14,206.7,-0.75452,0.00096,2.90989]
[1780381769708,35.44,70273.14,206.7,-0.75452,0.00096,2.90989]
[1780381770225,35.44,70273.22,206.7,-0.75445,0.00096,2.91033]
[1780381770930,35.44,70274.6,206.7,-0.75313,0.00096,2.91875]
[1780381771938,35.44,70275.1,206.7,-0.75386,0.00097,2.89807]
[1780381772397,35.44,70275.1,206.7,-0.75386,0.00097,2.89807]
[1780381772945,35.44,70276.3,206.7,-0.75271,0.00097,2.90538]
[1780381773114,35.44,70276.3,206.7,-0.75271,0.00097,2.90538]
[1780381773133,35.44,70276.3,206.7,-0.75271,0.00097,2.90538]
[1780381773952,35.44,70276.59,206.7,-0.75244,0.00097,2.9071]
[1780381775012,35.44,70276.59,206.7,-0.75244,0.00097,2.9071]
[1780381775073,35.43,70275.79,206.7,-0.75323,0.00097,2.90212]
[1780381775324,35.43,70275.79,206.7,-0.75323,0.00097,2.90212]
[1780381776122,35.43,70274.42,206.7,-0.75456,0.00097,2.89363]
[1780381776590,35.43,70274.42,206.7,-0.75456,0.00097,2.89363]
[1780381776710,35.43,70274.42,206.7,-0.75456,0.00097,2.89363]
[1780381776714,35.43,70274.42,206.7,-0.75456,0.00097,2.89363]
[1780381776973,35.43,70275.11,206.7,-0.7539,0.00097,2.89783]
[1780381777123,35.43,70275.11,206.7,-0.7539,0.00097,2.89783]
[1780381777979,35.43,70275.69,206.7,-0.75335,0.00097,2.90133]
[1780381778987,35.43,70275.95,206.7,-0.75311,0.00097,2.90287]
[1780381779124,35.43,70275.95,206.7,-0.75311,0.00097,2.90287]
[1780381780126,35.43,70276.67,206.7,-0.75242,0.00097,2.90722]
[1780381781001,35.42,70277.06,206.7,-0.75205,0.00097,2.90955]
[1780381782008,35.42,70275.05,206.7,-0.75401,0.00097,2.89714]
[1780381783129,35.42,70273.89,206.7,-0.75514,0.00096,2.88994]
[1780381783136,35.42,70273.89,206.7,-0.75514,0.00096,2.88994]
[1780381784022,35.42,70273.51,206.7,-0.75551,0.00096,2.88754]
[1780381785029,35.42,70272.75,206.7,-0.75625,0.00096,2.8828]
[1780381788050,35.42,70269.27,206.7,-0.75961,0.00096,2.86106]
[1780381789057,35.41,70269.33,206.7,-0.75956,0.00096,2.86141]
[1780381791071,35.41,70269.47,206.7,-0.75944,0.00096,2.86214]
[1780381792078,35.41,70268.3,206.7,-0.76058,0.00095,2.85471]
[1780381793085,35.4,70269.43,206.7,-0.75952,0.00096,2.86164]
[1780381794092,35.4,70268.76,206.7,-0.76018,0.00095,2.85733]
[1780381796106,35.4,70268.46,206.7,-0.76051,0.00095,2.85521]
[1780381797113,35.39,70267.14,206.7,-0.76178,0.00095,2.84682]
[1780381798120,35.39,70268.25,206.7,-0.76074,0.00095,2.85366]
[1780381799126,35.39,70268.61,206.7,-0.76042,0.00095,2.85579]
[1780381800097,35.39,70268.61,206.7,-0.76042,0.00095,2.85579]
[1780381800134,35.38,70269.51,206.7,-0.75958,0.00096,2.86129]
[1780381801141,35.38,70272.52,206.7,-0.75671,0.00096,2.87989]
[1780381802148,35.38,70272.23,206.7,-0.75699,0.00096,2.87805]
[1780381803155,35.38,70272.93,206.7,-0.75632,0.00096,2.88236]
[1780381805258,35.38,70272.84,206.7,-0.75642,0.00096,2.88176]
[1780381805349,35.38,70272.97,206.7,-0.7563,0.00096,2.88253]
[1780381806176,35.38,70276.14,206.7,-0.75324,0.00097,2.90206]
[1780381807306,35.38,70276.14,206.7,-0.75324,0.00097,2.90206]
[1780381807390,35.38,70276.14,206.7,-0.75324,0.00097,2.90206]
[1780381807423,35.37,70278.67,206.7,-0.75079,0.00098,2.91747]
[1780381808961,35.37,70278.67,206.7,-0.75079,0.00098,2.91747]
[1780381808961,35.37,70278.67,206.7,-0.75079,0.00098,2.91747]
[1780381808969,35.37,70278.67,206.7,-0.75079,0.00098,2.91747]
[1780381809139,35.37,70284.34,206.7,-0.74524,0.00099,2.95182]
[1780381809197,35.37,70287.85,206.7,-0.74177,0.00099,2.97287]
[1780381810204,35.37,70291.01,206.7,-0.73862,0.001,2.99164]
[1780381811324,35.37,70291.01,206.7,-0.73862,0.001,2.99164]
[1780381811509,35.37,70291.01,206.7,-0.73862,0.001,2.99164]
[1780381811535,35.37,70287.82,206.7,-0.74183,0.00099,2.97248]
[1780381812218,35.37,70279.5,206.7,-0.75003,0.00098,2.92224]
[1780381813565,35.37,70279.5,206.7,-0.75003,0.00098,2.92224]
[1780381813570,35.36,70279.14,206.7,-0.75042,0.00098,2.91983]
[1780381814232,35.36,70280.76,206.7,-0.74883,0.00098,2.92971]
[1780381816099,35.36,70281.99,206.7,-0.74765,0.00098,2.93702]
[1780381816972,35.36,70281.99,206.7,-0.74765,0.00098,2.93702]
[1780381817018,35.35,70284.82,206.7,-0.74488,0.00099,2.95404]
[1780381817255,35.35,70290.04,206.7,-0.7397,0.001,2.98527]
[1780381818259,35.35,70291.25,206.7,-0.7385,0.001,2.99234]
[1780381819891,35.35,70291.25,206.7,-0.7385,0.001,2.99234]
[1780381819916,35.35,70291.25,206.7,-0.7385,0.001,2.99234]
[1780381819928,35.35,70291.25,206.7,-0.7385,0.001,2.99234]
[1780381819968,35.34,70291.96,206.7,-0.73784,0.001,2.99627]
[1780381820712,35.34,70294.34,206.7,-0.73545,0.00101,3.01029]
[1780381821180,35.34,70294.34,206.7,-0.73545,0.00101,3.01029]
[1780381821282,35.34,70296.27,206.7,-0.7335,0.00101,3.02161]
[1780381822288,35.34,70296.35,206.7,-0.73342,0.00101,3.02208]
[1780381823295,35.34,70296.16,206.7,-0.73361,0.00101,3.02097]
[1780381824302,35.34,70296.45,206.7,-0.73332,0.00101,3.02265]
[1780381825314,35.34,70299.47,206.7,-0.73026,0.00102,3.04019]
[1780381826316,35.34,70300.79,206.7,-0.72892,0.00102,3.04779]
[1780381827960,35.34,70300.79,206.7,-0.72892,0.00102,3.04779]
[1780381828066,35.34,70302.0,206.7,-0.72769,0.00102,3.05469]
[1780381828330,35.34,70304.3,206.7,-0.72534,0.00103,3.06784]
[1780381829338,35.34,70306.22,206.7,-0.72337,0.00103,3.0787]
[1780381830345,35.34,70305.83,206.7,-0.72378,0.00103,3.07644]
[1780381831680,35.34,70305.83,206.7,-0.72378,0.00103,3.07644]
[1780381832097,35.33,70306.45,206.7,-0.72428,0.00103,3.05659]
[1780381833082,35.33,70306.45,206.7,-0.72428,0.00103,3.05659]
[1780381833085,35.33,70306.45,206.7,-0.72428,0.00103,3.05659]
[1780381833088,35.33,70307.41,206.7,-0.7233,0.00104,3.06199]
[1780381834194,35.33,70314.01,206.7,-0.71643,0.00105,3.09891]
[1780381834373,35.33,70314.07,206.7,-0.71637,0.00105,3.09919]
[1780381836099,35.33,70314.07,206.7,-0.71637,0.00105,3.09919]
[1780381836159,35.32,70314.41,206.7,-0.71605,0.00105,3.1009]
[1780381836387,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837318,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837407,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837444,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837492,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837710,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837925,35.32,70313.05,206.7,-0.71747,0.00105,3.09337]
[1780381837934,35.32,70312.32,206.7,-0.71827,0.00104,3.08914]
[1780381838864,35.32,70312.32,206.7,-0.71827,0.00104,3.08914]
[1780381838915,35.32,70316.93,206.7,-0.71345,0.00105,3.11452]
[1780381839413,35.31,70318.85,206.7,-0.71144,0.00106,3.1249]
[1780381840450,35.31,70318.85,206.7,-0.71144,0.00106,3.1249]
[1780381840979,35.31,70317.49,206.7,-0.7129,0.00105,3.11738]
[1780381841777,35.31,70317.49,206.7,-0.7129,0.00105,3.11738]
[1780381841827,35.31,70318.37,206.7,-0.71199,0.00106,3.12208]
[1780381842434,35.3,70319.94,206.7,-0.71035,0.00106,3.13051]
[1780381843443,35.3,70319.11,206.7,-0.71125,0.00106,3.1259]
[1780381844202,35.3,70319.11,206.7,-0.71125,0.00106,3.1259]
[1780381844203,35.3,70319.11,206.7,-0.71125,0.00106,3.1259]
[1780381844448,35.29,70319.46,206.7,-0.7109,0.00106,3.12769]
[1780381845251,35.29,70319.46,206.7,-0.7109,0.00106,3.12769]
[1780381849483,35.28,70319.96,206.7,-0.71047,0.00106,3.12988]
[1780381851410,35.27,70319.91,206.7,-0.71054,0.00106,3.1295]
[1780381851420,35.27,70319.91,206.7,-0.71054,0.00106,3.1295]
[1780381851497,35.27,70319.6,206.7,-0.71089,0.00106,3.12771]
[1780381852505,35.26,70313.0,206.7,-0.71787,0.00105,3.09129]
[1780381853513,35.26,70312.12,206.7,-0.7188,0.00105,3.08631]
[1780381854520,35.26,70311.98,206.7,-0.71896,0.00105,3.08545]
[1780381856534,35.25,70312.3,206.7,-0.71865,0.00105,3.0871]
[1780381857789,35.25,70313.09,206.7,-0.71784,0.00105,3.09143]
[1780381858784,35.25,70313.09,206.7,-0.71784,0.00105,3.09143]
[1780381858885,35.25,70312.42,206.7,-0.71856,0.00105,3.08762]
[1780381859556,35.25,70317.34,206.7,-0.7134,0.00106,3.11477]
[1780381860566,35.24,70319.29,206.7,-0.71136,0.00106,3.12534]
[1780381861270,35.24,70319.29,196.0,-0.71136,0.00106,3.12534]
[1780381861572,35.24,70318.52,196.0,-0.71219,0.00106,3.12103]
[1780381863831,35.24,70318.56,196.0,-0.71217,0.00106,3.12115]
[1780381863933,35.23,70316.56,196.0,-0.7143,0.00105,3.11008]
[1780381864387,35.23,70316.56,196.0,-0.7143,0.00105,3.11008]
[1780381864593,35.23,70316.26,196.0,-0.71464,0.00105,3.10834]
[1780381865600,35.23,70317.25,196.0,-0.71361,0.00106,3.11369]
[1780381866608,35.22,70318.37,196.0,-0.71244,0.00106,3.11974]
[1780381867615,35.22,70317.76,196.0,-0.71311,0.00106,3.1163]
[1780381871067,35.21,70317.6,196.0,-0.71331,0.00106,3.11523]
[1780381871088,35.21,70315.84,196.0,-0.71519,0.00105,3.10544]
[1780381871643,35.21,70314.71,196.0,-0.7164,0.00105,3.0991]
[1780381872650,35.2,70314.49,196.0,-0.71664,0.00105,3.09779]
[1780381873893,35.2,70314.49,196.0,-0.71664,0.00105,3.09779]
[1780381873994,35.2,70315.01,196.0,-0.71611,0.00105,3.1006]
[1780381874664,35.2,70315.22,196.0,-0.71591,0.00105,3.10168]
[1780381875980,35.2,70315.22,196.0,-0.71591,0.00105,3.10168]
[1780381876082,35.19,70314.8,196.0,-0.71636,0.00105,3.09927]
[1780381876287,35.19,70314.8,196.0,-0.71636,0.00105,3.09927]
[1780381876872,35.19,70314.8,196.0,-0.71636,0.00105,3.09927]
[1780381876974,35.19,70315.03,196.0,-0.71614,0.00105,3.10046]
[1780381877685,35.19,70315.38,196.0,-0.71579,0.00105,3.10232]
[1780381878903,35.19,70315.38,196.0,-0.71579,0.00105,3.10232]
[1780381879004,35.19,70315.21,196.0,-0.71598,0.00105,3.10129]
[1780381879699,35.18,70315.42,196.0,-0.71578,0.00105,3.10237]
[1780381881713,35.18,70315.15,196.0,-0.71609,0.00105,3.1007]
[1780381884734,35.17,70314.68,196.0,-0.71663,0.00105,3.09784]
[1780381885741,35.17,70315.91,196.0,-0.71535,0.00105,3.10459]
[1780381886748,35.16,70317.5,196.0,-0.71369,0.00106,3.11328]
[1780381887756,35.16,70317.7,196.0,-0.7135,0.00106,3.11429]
[1780381890777,35.15,70318.02,196.0,-0.71321,0.00106,3.11577]
[1780381891261,35.15,70318.02,196.0,-0.71321,0.00106,3.11577]
[1780381891619,35.15,70318.02,196.0,-0.71321,0.00106,3.11577]
[1780381891646,35.15,70318.02,196.0,-0.71321,0.00106,3.11577]
[1780381891784,35.15,70312.89,196.0,-0.71975,0.00105,3.06394]
[1780381892791,35.14,70307.21,196.0,-0.72571,0.00104,3.03163]
[1780381893798,35.14,70307.72,196.0,-0.72519,0.00104,3.03452]
[1780381894805,35.14,70307.32,196.0,-0.72561,0.00104,3.0322]
[1780381895812,35.14,70306.98,196.0,-0.72597,0.00104,3.03022]
[1780381896819,35.14,70307.59,196.0,-0.72534,0.00104,3.03368]
[1780381897826,35.14,70306.78,196.0,-0.72619,0.00104,3.02901]
[1780381898833,35.14,70306.53,196.0,-0.72646,0.00104,3.02754]
[1780381899684,35.14,70306.53,196.0,-0.72646,0.00104,3.02754]
[1780381899686,35.14,70306.53,196.0,-0.72646,0.00104,3.02754]
[1780381899693,35.14,70306.53,196.0,-0.72646,0.00104,3.02754]
[1780381899840,35.14,70308.98,196.0,-0.72391,0.00105,3.04153]
[1780381900847,35.14,70313.55,196.0,-0.71911,0.00105,3.06734]
[1780381901854,35.13,70313.76,196.0,-0.7189,0.00106,3.06846]
[1780381902861,35.13,70315.85,196.0,-0.71671,0.00106,3.08007]
[1780381903868,35.13,70316.45,196.0,-0.71608,0.00106,3.08334]
[1780381907895,35.12,70316.76,196.0,-0.71581,0.00106,3.08478]
[1780381910172,35.12,70316.8,196.0,-0.71578,0.00106,3.08493]
[1780381910179,35.12,70316.8,196.0,-0.71578,0.00106,3.08493]
[1780381910216,35.11,70319.4,196.0,-0.71303,0.00107,3.09922]
[1780381910811,35.11,70319.4,196.0,-0.71303,0.00107,3.09922]
[1780381910917,35.11,70320.48,196.0,-0.71189,0.00107,3.10507]
[1780381912774,35.11,70320.6,196.0,-0.71178,0.00107,3.10563]
[1780381912931,35.1,70320.83,196.0,-0.71156,0.00107,3.10679]
[1780381914945,35.1,70317.84,196.0,-0.71478,0.00106,3.09013]
[1780381915952,35.09,70317.42,196.0,-0.71525,0.00106,3.08772]
[1780381916959,35.09,70317.49,196.0,-0.71519,0.00106,3.08802]
[1780381917966,35.09,70317.18,196.0,-0.71554,0.00106,3.08621]
[1780381918973,35.09,70317.23,196.0,-0.7155,0.00106,3.08641]
[1780381919980,35.08,70317.56,196.0,-0.71516,0.00106,3.08815]
[1780381920987,35.08,70318.14,196.0,-0.71456,0.00106,3.09128]
[1780381921994,35.08,70320.03,196.0,-0.71256,0.00107,3.10162]
[1780381923001,35.07,70319.54,196.0,-0.71311,0.00107,3.09882]
[1780381924011,35.07,70319.99,196.0,-0.71264,0.00107,3.10121]
[1780381925015,35.07,70319.79,196.0,-0.71288,0.00107,3.10001]
[1780381926022,35.06,70319.53,196.0,-0.71317,0.00107,3.09849]
[1780381927029,35.06,70320.67,196.0,-0.71197,0.00107,3.10466]
[1780381928036,35.06,70320.52,196.0,-0.71215,0.00107,3.10374]
[1780381929043,35.05,70320.33,196.0,-0.71237,0.00107,3.1026]
[1780381930050,35.05,70320.7,196.0,-0.712,0.00107,3.10453]
[1780381933071,35.04,70319.54,196.0,-0.7133,0.00107,3.09786]
[1780381934078,35.04,70319.66,196.0,-0.71318,0.00107,3.09843]
[1780381935133,35.04,70319.66,196.0,-0.71318,0.00107,3.09843]
[1780381935230,35.03,70320.35,196.0,-0.71247,0.00107,3.10214]
[1780381936092,35.03,70323.24,196.0,-0.70938,0.00107,3.11786]
[1780381937099,35.03,70323.99,196.0,-0.70859,0.00108,3.12184]
[1780381939810,35.02,70323.85,196.0,-0.70878,0.00108,3.12089]
[1780381941310,35.01,70323.31,196.0,-0.7094,0.00108,3.11776]
[1780381941318,35.01,70323.31,196.0,-0.7094,0.00108,3.11776]
[1780381941808,35.01,70323.31,196.0,-0.7094,0.00108,3.11776]
[1780381941863,35.01,70323.31,196.0,-0.7094,0.00108,3.11776]
[1780381941950,35.01,70323.31,196.0,-0.7094,0.00108,3.11776]
[1780381942051,35.01,70323.31,196.0,-0.7094,0.00108,3.11776]
[1780381942135,35.01,70314.12,196.0,-0.71923,0.00106,3.06675]
[1780381943142,35.0,70301.92,196.0,-0.73203,0.00103,2.99639]
[1780381943337,35.0,70301.92,196.0,-0.73203,0.00103,2.99639]
[1780381943347,35.0,70301.92,196.0,-0.73203,0.00103,2.99639]
[1780381944149,35.0,70301.8,196.0,-0.73218,0.00103,2.99554]
[1780381949184,34.98,70301.74,196.0,-0.73237,0.00103,2.99447]
[1780381950304,34.98,70301.74,196.0,-0.73237,0.00103,2.99447]
[1780381951198,34.97,70302.08,196.0,-0.73324,0.00104,2.97251]
[1780381952205,34.96,70301.45,196.0,-0.73392,0.00104,2.96866]
[1780381953212,34.96,70302.49,196.0,-0.73286,0.00104,2.97467]
[1780381954219,34.96,70303.37,196.0,-0.73197,0.00104,2.97971]
[1780381955226,34.95,70303.25,196.0,-0.73212,0.00104,2.97887]
[1780381956233,34.95,70303.6,196.0,-0.73178,0.00104,2.98079]
[1780381957240,34.94,70303.68,196.0,-0.73172,0.00104,2.98113]
[1780381957644,34.94,70303.68,196.0,-0.73172,0.00104,2.98113]
[1780381958247,34.94,70305.05,196.0,-0.73031,0.00105,2.98902]
[1780381959253,34.94,70306.02,196.0,-0.72931,0.00105,2.99461]
[1780381960311,34.94,70306.02,196.0,-0.72931,0.00105,2.99461]
[1780381960311,34.94,70306.02,196.0,-0.72931,0.00105,2.99461]
[1780381960814,34.94,70305.98,196.0,-0.72937,0.00105,2.99431]
[1780381960867,34.94,70305.98,196.0,-0.72937,0.00105,2.99431]
[1780381961268,34.93,70302.69,196.0,-0.73283,0.00104,2.97487]
[1780381962059,34.93,70302.69,196.0,-0.73283,0.00104,2.97487]
[1780381962275,34.93,70296.42,196.0,-0.73934,0.00103,2.93743]
[1780381962417,34.93,70296.42,196.0,-0.73934,0.00103,2.93743]
[1780381962443,34.93,70296.42,196.0,-0.73934,0.00103,2.93743]
[1780381963282,34.92,70294.11,196.0,-0.74173,0.00102,2.92341]
[1780381964289,34.92,70292.77,196.0,-0.74311,0.00102,2.9152]
[1780381965296,34.92,70292.06,196.0,-0.74385,0.00102,2.91081]
[1780381967311,34.91,70291.0,196.0,-0.74495,0.00102,2.9042]
[1780381967597,34.91,70291.0,196.0,-0.74495,0.00102,2.9042]
[1780381968028,34.91,70291.0,196.0,-0.74495,0.00102,2.9042]
[1780381968093,34.91,70291.0,196.0,-0.74495,0.00102,2.9042]
[1780381968318,34.91,70276.31,196.0,-0.75968,0.00099,2.81283]
[1780381968468,34.91,70276.31,196.0,-0.75968,0.00099,2.81283]
[1780381969340,34.91,70269.59,196.0,-0.76628,0.00097,2.76983]
[1780381969356,34.91,70269.59,196.0,-0.76628,0.00097,2.76983]
[1780381970731,34.9,70269.58,196.0,-0.76631,0.00097,2.76962]
[1780381971016,34.9,70269.58,196.0,-0.76631,0.00097,2.76962]
[1780381971027,34.9,70269.58,196.0,-0.76631,0.00097,2.76962]
[1780381971338,34.9,70269.58,196.0,-0.76633,0.00097,2.76948]
[1780381971341,34.9,70263.81,196.0,-0.7719,0.00096,2.73223]
[1780381972346,34.9,70261.06,196.0,-0.77454,0.00095,2.71422]
[1780381973353,34.9,70259.85,196.0,-0.77569,0.00095,2.70632]
[1780381975553,34.9,70259.76,196.0,-0.77577,0.00095,2.70573]
[1780381975558,34.9,70259.76,196.0,-0.77577,0.00095,2.70573]
[1780381976109,34.9,70259.82,196.0,-0.77572,0.00095,2.70612]
[1780381976638,34.9,70259.82,196.0,-0.77572,0.00095,2.70612]
[1780381976646,34.9,70259.82,196.0,-0.77572,0.00095,2.70612]
[1780381976649,34.9,70259.82,196.0,-0.77572,0.00095,2.70612]
[1780381976739,34.9,70260.4,196.0,-0.77517,0.00095,2.70991]
[1780381977347,34.9,70260.4,196.0,-0.77517,0.00095,2.70991]
[1780381977823,34.9,70260.36,196.0,-0.7752,0.00095,2.70965]
[1780381978984,34.9,70260.36,196.0,-0.7752,0.00095,2.70965]
[1780381978986,34.9,70260.36,196.0,-0.7752,0.00095,2.70965]
[1780381978996,34.9,70260.36,196.0,-0.7752,0.00095,2.70965]
[1780381978999,34.9,70261.13,196.0,-0.77447,0.00095,2.71468]
[1780381980308,34.9,70261.13,196.0,-0.77447,0.00095,2.71468]
[1780381980312,34.9,70261.13,196.0,-0.77447,0.00095,2.71468]
[1780381980324,34.9,70261.13,196.0,-0.77447,0.00095,2.71468]
[1780381979821,34.9,70267.49,196.0,-0.76837,0.00097,2.75593]
[1780381980449,34.9,70267.49,196.0,-0.76837,0.00097,2.75593]
[1780381980886,34.9,70267.49,196.0,-0.76837,0.00097,2.75593]
[1780381980895,34.9,70267.49,196.0,-0.76837,0.00097,2.75593]
[1780381980925,34.9,70271.39,196.0,-0.76461,0.00097,2.78084]
[1780381981411,34.9,70265.97,196.0,-0.76986,0.00096,2.74598]
[1780381982418,34.89,70262.63,196.0,-0.77309,0.00096,2.72416]
[1780381986446,34.88,70261.81,196.0,-0.77393,0.00095,2.7184]
[1780381988461,34.88,70260.18,196.0,-0.77551,0.00095,2.70756]
[1780381989467,34.88,70259.71,196.0,-0.77597,0.00095,2.70439]
[1780381990474,34.87,70256.76,196.0,-0.77877,0.00094,2.68495]
[1780381991871,34.87,70256.13,196.0,-0.77938,0.00094,2.68066]
[1780381992362,34.87,70256.13,196.0,-0.77938,0.00094,2.68066]
[1780381992800,34.87,70256.13,196.0,-0.77938,0.00094,2.68066]
[1780381992871,34.87,70247.55,196.0,-0.78737,0.00092,2.62376]
[1780381994205,34.87,70243.0,196.0,-0.79154,0.00091,2.59329]
[1780381994502,34.87,70243.63,196.0,-0.79096,0.00091,2.59752]
[1780381996172,34.87,70243.63,196.0,-0.79096,0.00091,2.59752]
[1780381996271,34.87,70243.63,196.0,-0.79096,0.00091,2.59752]
[1780381996300,34.87,70243.63,196.0,-0.79096,0.00091,2.59752]
[1780381996241,34.87,70243.96,196.0,-0.79066,0.00091,2.59973]
[1780381996981,34.87,70236.08,196.0,-0.79778,0.00089,2.5466]
[1780381998313,34.87,70236.08,196.0,-0.79778,0.00089,2.5466]
[1780381997523,34.87,70232.58,196.0,-0.8009,0.00089,2.52285]
[1780381998379,34.87,70232.58,196.0,-0.8009,0.00089,2.52285]
[1780381998391,34.87,70232.58,196.0,-0.8009,0.00089,2.52285]
[1780381998419,34.87,70232.58,196.0,-0.8009,0.00089,2.52285]
[1780381998742,34.87,70229.03,196.0,-0.80403,0.00088,2.49866]
[1780382000268,34.87,70225.9,196.0,-0.80678,0.00087,2.47718]
[1780382000544,34.87,70224.16,196.0,-0.8083,0.00087,2.46519]
[1780382001641,34.87,70223.02,196.0,-0.80929,0.00086,2.45732]
[1780382002375,34.87,70223.02,196.0,-0.80929,0.00086,2.45732]
[1780382002392,34.87,70223.02,196.0,-0.80929,0.00086,2.45732]
[1780382003226,34.87,70223.02,196.0,-0.80929,0.00086,2.45732]
[1780382003319,34.87,70222.61,196.0,-0.80965,0.00086,2.45442]
[1780382003567,34.86,70223.36,196.0,-0.80902,0.00086,2.45949]
[1780382005108,34.86,70223.36,196.0,-0.80902,0.00086,2.45949]
[1780382006588,34.86,70222.44,196.0,-0.80984,0.00086,2.4529]
[1780382007376,34.86,70222.44,196.0,-0.80984,0.00086,2.4529]
[1780382008602,34.86,70222.85,196.0,-0.80951,0.00086,2.45556]
[1780382009742,34.86,70222.19,196.0,-0.81009,0.00086,2.45094]
[1780382012225,34.85,70222.02,196.0,-0.81164,0.00086,2.42453]
[1780382014136,34.85,70221.98,196.0,-0.81168,0.00086,2.42419]
[1780382014646,34.85,70222.9,196.0,-0.8109,0.00086,2.43041]
[1780382015655,34.85,70222.9,196.0,-0.8109,0.00086,2.43041]
[1780382015659,34.85,70223.55,196.0,-0.81035,0.00087,2.43481]
[1780382016825,34.85,70219.96,196.0,-0.81345,0.00086,2.41004]
[1780382018674,34.85,70220.96,196.0,-0.8126,0.00086,2.41685]
[1780382019522,34.85,70220.96,196.0,-0.8126,0.00086,2.41685]
[1780382019681,34.84,70222.49,196.0,-0.81129,0.00086,2.42733]
[1780382020762,34.84,70222.49,196.0,-0.81129,0.00086,2.42733]
[1780382020825,34.84,70226.66,196.0,-0.80768,0.00087,2.45591]
[1780382021695,34.84,70225.75,196.0,-0.80848,0.00087,2.44958]
[1780382023982,34.84,70225.4,196.0,-0.8088,0.00087,2.44709]
[1780382027737,34.84,70225.91,196.0,-0.80839,0.00087,2.45034]
[1780382030358,34.84,70225.66,196.0,-0.8086,0.00087,2.44863]
[1780382030758,34.84,70222.95,196.0,-0.81096,0.00086,2.43]
[1780382031765,34.84,70221.13,196.0,-0.81253,0.00086,2.41747]
[1780382033779,34.83,70222.31,196.0,-0.81152,0.00086,2.4255]
[1780382034786,34.83,70222.87,196.0,-0.81104,0.00086,2.4293]
[1780382035792,34.83,70221.86,196.0,-0.81192,0.00086,2.42228]
[1780382039822,34.83,70222.45,196.0,-0.81144,0.00086,2.42613]
[1780382040829,34.83,70221.98,196.0,-0.81186,0.00086,2.42283]
[1780382042843,34.82,70222.55,196.0,-0.81138,0.00086,2.42665]
[1780382045613,34.82,70222.31,196.0,-0.8116,0.00086,2.42488]
[1780382048885,34.82,70223.01,196.0,-0.81102,0.00086,2.42947]
[1780382049892,34.82,70224.15,196.0,-0.81004,0.00087,2.43725]
[1780382055934,34.81,70225.16,196.0,-0.80922,0.00087,2.44377]
[1780382056942,34.81,70226.6,196.0,-0.80798,0.00087,2.45359]
[1780382059875,34.8,70226.64,196.0,-0.80796,0.00087,2.45368]
[1780382059903,34.8,70226.64,196.0,-0.80796,0.00087,2.45368]
[1780382060279,34.8,70228.87,196.0,-0.80602,0.00088,2.46889]
[1780382060977,34.8,70239.56,196.0,-0.79649,0.0009,2.54175]
[1780382061984,34.8,70239.5,196.0,-0.79654,0.0009,2.54134]
[1780382063998,34.8,70240.37,196.0,-0.79575,0.00091,2.54724]
[1780382066022,34.8,70239.86,196.0,-0.79621,0.00091,2.54378]
[1780382067023,34.8,70237.39,196.0,-0.79844,0.0009,2.52703]
[1780382068030,34.8,70245.15,196.0,-0.79139,0.00092,2.5795]
[1780382069037,34.8,70247.96,196.0,-0.7888,0.00092,2.59837]
[1780382070044,34.8,70248.59,196.0,-0.78822,0.00093,2.60259]
[1780382071051,34.8,70248.52,196.0,-0.78965,0.00093,2.57716]
[1780382073515,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382073544,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382073549,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382073555,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382074163,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382074170,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382074184,34.8,70248.1,196.0,-0.79004,0.00093,2.57434]
[1780382074362,34.8,70256.58,196.0,-0.78209,0.00095,2.63094]
[1780382075147,34.8,70256.58,196.0,-0.78209,0.00095,2.63094]
[1780382075368,34.8,70256.58,196.0,-0.78209,0.00095,2.63094]
[1780382075370,34.8,70256.58,196.0,-0.78209,0.00095,2.63094]
[1780382075351,34.8,70263.19,196.0,-0.77578,0.00096,2.67452]
[1780382076248,34.8,70275.83,196.0,-0.76343,0.00099,2.75646]
[1780382077093,34.8,70278.8,196.0,-0.76048,0.001,2.77535]
[1780382078100,34.8,70280.96,196.0,-0.75833,0.001,2.78898]
[1780382080114,34.8,70281.68,196.0,-0.75763,0.001,2.79338]
[1780382080941,34.8,70281.68,196.0,-0.75763,0.001,2.79338]
[1780382081065,34.8,70281.68,196.0,-0.75763,0.001,2.79338]
[1780382082279,34.79,70283.14,196.0,-0.75618,0.00101,2.80242]
[1780382083311,34.79,70283.14,196.0,-0.75618,0.00101,2.80242]
[1780382083356,34.79,70284.05,196.0,-0.75528,0.00101,2.80806]
[1780382084142,34.79,70282.43,196.0,-0.75693,0.00101,2.79777]
[1780382085149,34.79,70281.67,196.0,-0.75771,0.00101,2.79288]
[1780382088170,34.78,70282.58,196.0,-0.75683,0.00101,2.79839]
[1780382091191,34.77,70276.04,196.0,-0.76342,0.00099,2.75648]
[1780382092198,34.77,70268.38,196.0,-0.77098,0.00098,2.70689]
[1780382093205,34.77,70267.11,196.0,-0.77223,0.00097,2.69853]
[1780382096662,34.76,70266.97,196.0,-0.77241,0.00097,2.69735]
[1780382097233,34.76,70261.56,196.0,-0.77764,0.00096,2.6618]
[1780382098240,34.76,70258.85,196.0,-0.78024,0.00095,2.64386]
[1780382100164,34.76,70259.13,196.0,-0.77998,0.00095,2.64568]
[1780382101261,34.75,70260.43,196.0,-0.77875,0.00096,2.65422]
[1780382102268,34.75,70261.49,196.0,-0.77774,0.00096,2.66117]
[1780382105289,34.75,70265.31,196.0,-0.77407,0.00097,2.68613]
[1780382106296,34.75,70266.94,196.0,-0.7725,0.00097,2.69672]
[1780382106929,34.75,70266.94,196.0,-0.7725,0.00097,2.69672]
[1780382107303,34.75,70263.59,196.0,-0.77576,0.00096,2.6747]
[1780382108310,34.75,70257.34,196.0,-0.78175,0.00095,2.63337]
[1780382111331,34.75,70258.17,196.0,-0.78096,0.00095,2.63883]
[1780382116366,34.74,70257.86,196.0,-0.78127,0.00095,2.63668]
[1780382120020,34.74,70257.63,196.0,-0.7815,0.00095,2.6351]
[1780382120157,34.74,70257.63,196.0,-0.7815,0.00095,2.6351]
[1780382120397,34.74,70257.63,196.0,-0.7815,0.00095,2.6351]
[1780382120477,34.74,70251.4,196.0,-0.78737,0.00094,2.59356]
[1780382121067,34.74,70251.4,196.0,-0.78737,0.00094,2.59356]
[1780382121071,34.74,70251.4,196.0,-0.78737,0.00094,2.59356]
[1780382121401,34.74,70248.71,196.0,-0.78988,0.00093,2.5755]
[1780382123415,34.74,70250.67,196.0,-0.78805,0.00093,2.58867]
[1780382124422,34.74,70248.4,196.0,-0.79017,0.00093,2.57342]
[1780382126436,34.74,70249.08,196.0,-0.78954,0.00093,2.57799]
[1780382126950,34.74,70249.08,196.0,-0.78954,0.00093,2.57799]
[1780382127443,34.74,70249.11,196.0,-0.78951,0.00093,2.57819]
[1780382130293,34.74,70248.92,196.0,-0.78968,0.00093,2.57692]
[1780382130465,34.74,70248.56,196.0,-0.79002,0.00093,2.57449]
[1780382130501,34.74,70248.56,196.0,-0.79002,0.00093,2.57449]
[1780382130521,34.74,70248.56,196.0,-0.79002,0.00093,2.57449]
[1780382130555,34.74,70248.56,196.0,-0.79002,0.00093,2.57449]
[1780382131472,34.74,70243.25,196.0,-0.79631,0.00092,2.51345]
[1780382132457,34.74,70243.25,196.0,-0.79631,0.00092,2.51345]
[1780382132461,34.74,70243.25,196.0,-0.79631,0.00092,2.51345]
[1780382132482,34.74,70237.74,196.0,-0.80135,0.0009,2.47577]
[1780382132737,34.74,70237.74,196.0,-0.80135,0.0009,2.47577]
[1780382132752,34.74,70237.74,196.0,-0.80135,0.0009,2.47577]
[1780382133489,34.74,70233.85,196.0,-0.80486,0.00089,2.44903]
[1780382134496,34.73,70232.01,196.0,-0.80652,0.00089,2.4363]
[1780382135503,34.73,70231.2,196.0,-0.80725,0.00089,2.43066]
[1780382140015,34.73,70231.09,196.0,-0.80736,0.00089,2.42976]
[1780382140511,34.73,70231.57,196.0,-0.80695,0.00089,2.43298]
[1780382140538,34.73,70231.98,196.0,-0.80658,0.00089,2.4358]
[1780382141545,34.73,70232.79,196.0,-0.80586,0.00089,2.44136]
[1780382143515,34.73,70233.96,196.0,-0.80482,0.00089,2.44939]
[1780382148594,34.73,70231.33,196.0,-0.80716,0.00089,2.43133]
[1780382149602,34.73,70228.96,196.0,-0.80926,0.00088,2.41502]
[1780382151616,34.73,70230.03,196.0,-0.80831,0.00088,2.42239]
[1780382153961,34.73,70229.85,196.0,-0.80847,0.00088,2.42115]
[1780382154058,34.73,70229.98,196.0,-0.80836,0.00088,2.42205]
[1780382154637,34.73,70224.77,196.0,-0.81293,0.00087,2.38611]
[1780382155527,34.73,70224.77,196.0,-0.81293,0.00087,2.38611]
[1780382156710,34.73,70224.66,196.0,-0.81303,0.00087,2.38535]
[1780382156804,34.73,70222.29,196.0,-0.81509,0.00087,2.36895]
[1780382157639,34.73,70222.29,196.0,-0.81509,0.00087,2.36895]
[1780382157740,34.73,70218.68,196.0,-0.8182,0.00086,2.34392]
[1780382158666,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382159531,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382159539,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382159709,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382159724,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382159994,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382160161,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382160273,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382160309,34.73,70219.4,196.0,-0.81758,0.00086,2.34892]
[1780382160421,34.73,70218.64,196.0,-0.81823,0.00086,2.34364]
[1780382160670,34.73,70218.64,196.0,-0.81823,0.00086,2.34364]
[1780382160998,34.73,70218.64,196.0,-0.81823,0.00086,2.34364]
[1780382161096,34.73,70218.64,196.0,-0.81823,0.00086,2.34364]
[1780382161639,34.73,70218.64,196.0,-0.81823,0.00086,2.34364]
[1780382161226,34.73,70234.53,196.0,-0.80431,0.0009,2.4533]
[1780382161928,34.73,70234.53,196.0,-0.80431,0.0009,2.4533]
[1780382162009,34.73,70232.69,196.0,-0.80595,0.00089,2.44068]
[1780382162546,34.73,70232.69,196.0,-0.80595,0.00089,2.44068]
[1780382162556,34.73,70232.69,196.0,-0.80595,0.00089,2.44068]
[1780382163407,34.73,70232.69,196.0,-0.80595,0.00089,2.44068]
[1780382163411,34.73,70232.69,196.0,-0.80595,0.00089,2.44068]
[1780382163416,34.73,70232.69,196.0,-0.80595,0.00089,2.44068]
[1780382163448,34.73,70218.04,196.0,-0.81875,0.00085,2.33946]
[1780382163735,34.73,70218.04,196.0,-0.81875,0.00085,2.33946]
[1780382163883,34.73,70218.04,196.0,-0.81875,0.00085,2.33946]
[1780382164541,34.73,70216.86,196.0,-0.81975,0.00085,2.33131]
[1780382164605,34.73,70216.86,196.0,-0.81975,0.00085,2.33131]
[1780382165548,34.73,70222.03,196.0,-0.81531,0.00086,2.36718]
[1780382165556,34.73,70222.03,196.0,-0.81531,0.00086,2.36718]
[1780382165735,34.73,70222.74,196.0,-0.81469,0.00087,2.3721]
[1780382166742,34.73,70223.52,196.0,-0.81402,0.00087,2.37749]
[1780382170723,34.73,70223.62,196.0,-0.81393,0.00087,2.37816]
[1780382170967,34.73,70224.1,196.0,-0.81352,0.00087,2.38147]
[1780382172262,34.73,70224.1,196.0,-0.81352,0.00087,2.38147]
[1780382172559,34.73,70229.08,196.0,-0.80916,0.00088,2.41583]
[1780382173557,34.73,70223.71,196.0,-0.81387,0.00087,2.3787]
[1780382173571,34.73,70223.71,196.0,-0.81387,0.00087,2.3787]
[1780382173791,34.73,70216.73,196.0,-0.81987,0.00085,2.33028]
[1780382174798,34.73,70214.16,196.0,-0.82205,0.00085,2.31241]
[1780382175805,34.73,70213.69,196.0,-0.82245,0.00084,2.30914]
[1780382177262,34.73,70213.22,196.0,-0.82285,0.00084,2.30587]
[1780382178826,34.73,70212.55,196.0,-0.82339,0.00084,2.30137]
[1780382179564,34.73,70212.55,196.0,-0.82339,0.00084,2.30137]
[1780382180564,34.73,70211.72,196.0,-0.82408,0.00084,2.29568]
[1780382180840,34.73,70209.86,196.0,-0.82562,0.00083,2.28281]
[1780382181847,34.73,70206.64,196.0,-0.8283,0.00083,2.26035]
[1780382182573,34.73,70206.64,196.0,-0.8283,0.00083,2.26035]
[1780382182854,34.73,70202.79,196.0,-0.83146,0.00082,2.23346]
[1780382183566,34.73,70202.79,196.0,-0.83146,0.00082,2.23346]
[1780382184358,34.73,70202.79,196.0,-0.83146,0.00082,2.23346]
[1780382184369,34.73,70202.79,196.0,-0.83146,0.00082,2.23346]
[1780382184435,34.73,70200.31,196.0,-0.83347,0.00081,2.21613]
[1780382184572,34.73,70200.31,196.0,-0.83347,0.00081,2.21613]
[1780382184641,34.73,70200.31,196.0,-0.83347,0.00081,2.21613]
[1780382185105,34.73,70200.31,196.0,-0.83347,0.00081,2.21613]
[1780382185127,34.73,70193.83,196.0,-0.83867,0.00079,2.17081]
[1780382185876,34.73,70190.52,196.0,-0.84128,0.00079,2.14765]
[1780382187472,34.73,70189.6,196.0,-0.84201,0.00078,2.14121]
[1780382188573,34.73,70187.49,196.0,-0.84366,0.00078,2.12636]
[1780382188636,34.73,70187.49,196.0,-0.84366,0.00078,2.12636]
[1780382189377,34.73,70184.05,196.0,-0.84633,0.00077,2.10225]
[1780382189904,34.73,70183.04,196.0,-0.8471,0.00077,2.09518]
[1780382190911,34.73,70182.31,196.0,-0.84767,0.00076,2.09004]
[1780382194225,34.73,70180.87,196.0,-0.85022,0.00076,2.05423]
[1780382194299,34.73,70180.39,196.0,-0.85059,0.00076,2.05088]
[1780382194940,34.73,70178.8,196.0,-0.85179,0.00076,2.03978]
[1780382196954,34.73,70178.21,196.0,-0.85223,0.00075,2.03571]
[1780382200239,34.73,70177.82,196.0,-0.85252,0.00075,2.03304]
[1780382200313,34.73,70177.82,196.0,-0.85252,0.00075,2.03304]
[1780382200407,34.73,70177.82,196.0,-0.85252,0.00075,2.03304]
[1780382200413,34.73,70177.82,196.0,-0.85252,0.00075,2.03304]
[1780382200509,34.73,70178.23,196.0,-0.85221,0.00075,2.03593]
[1780382201184,34.73,70178.23,196.0,-0.85221,0.00075,2.03593]
[1780382201302,34.73,70185.62,196.0,-0.84656,0.00077,2.0876]
[1780382202551,34.73,70187.91,196.0,-0.84479,0.00078,2.10362]
[1780382202589,34.73,70187.91,196.0,-0.84479,0.00078,2.10362]
[1780382202998,34.73,70186.38,196.0,-0.84598,0.00077,2.09292]
[1780382203587,34.73,70186.38,196.0,-0.84598,0.00077,2.09292]
[1780382205013,34.73,70187.14,196.0,-0.8454,0.00078,2.09813]
[1780382207026,34.73,70186.65,196.0,-0.84579,0.00078,2.0946]
[1780382208035,34.73,70187.08,196.0,-0.84546,0.00078,2.09755]
[1780382211055,34.73,70187.57,196.0,-0.8451,0.00078,2.10082]
[1780382211707,34.73,70187.57,196.0,-0.8451,0.00078,2.10082]
[1780382211798,34.73,70187.57,196.0,-0.8451,0.00078,2.10082]
[1780382211842,34.73,70187.57,196.0,-0.8451,0.00078,2.10082]
[1780382212094,34.73,70187.57,196.0,-0.8451,0.00078,2.10082]
[1780382212596,34.72,70193.6,196.0,-0.84037,0.00079,2.14296]
[1780382214076,34.72,70191.29,196.0,-0.84221,0.00079,2.12668]
[1780382215083,34.72,70192.78,196.0,-0.84104,0.00079,2.13702]
[1780382216600,34.72,70194.11,196.0,-0.83999,0.00079,2.14633]
[1780382217061,34.72,70194.11,196.0,-0.83999,0.00079,2.14633]
[1780382217099,34.72,70199.96,196.0,-0.8353,0.00081,2.18727]
[1780382217602,34.72,70199.96,196.0,-0.8353,0.00081,2.18727]
[1780382218106,34.72,70204.51,196.0,-0.83156,0.00082,2.21931]
[1780382220120,34.73,70206.15,196.0,-0.83017,0.00083,2.23115]
[1780382221127,34.73,70206.84,196.0,-0.82958,0.00083,2.23613]
[1780382223337,34.73,70206.48,196.0,-0.82987,0.00083,2.23362]
[1780382223542,34.73,70206.48,196.0,-0.82987,0.00083,2.23362]
[1780382223556,34.73,70206.48,196.0,-0.82987,0.00083,2.23362]
[1780382223560,34.73,70206.48,196.0,-0.82987,0.00083,2.23362]
[1780382224022,34.73,70206.46,196.0,-0.82989,0.00083,2.23348]
[1780382224148,34.73,70211.67,196.0,-0.82555,0.00084,2.26983]
[1780382225155,34.74,70214.46,196.0,-0.82318,0.00085,2.28938]
[1780382226420,34.74,70214.46,196.0,-0.82318,0.00085,2.28938]
[1780382226497,34.74,70216.55,196.0,-0.8214,0.00085,2.30401]
[1780382229182,34.74,70217.3,196.0,-0.82076,0.00085,2.30923]
[1780382230609,34.74,70217.3,196.0,-0.82076,0.00085,2.30923]
[1780382230495,34.74,70219.0,196.0,-0.8193,0.00086,2.32104]
[1780382230667,34.74,70219.0,196.0,-0.8193,0.00086,2.32104]
[1780382231197,34.74,70223.03,196.0,-0.81582,0.00087,2.34899]
[1780382232373,34.74,70223.03,196.0,-0.81582,0.00087,2.34899]
[1780382232436,34.74,70224.15,196.0,-0.81484,0.00087,2.35681]
[1780382234950,34.74,70224.3,196.0,-0.81471,0.00087,2.35784]
[1780382234958,34.74,70224.3,196.0,-0.81471,0.00087,2.35784]
[1780382235225,34.74,70223.87,196.0,-0.81509,0.00087,2.35487]
[1780382236199,34.74,70223.87,196.0,-0.81509,0.00087,2.35487]
[1780382236233,34.74,70222.51,196.0,-0.81627,0.00087,2.34545]
[1780382237621,34.74,70218.48,196.0,-0.81974,0.00086,2.3175]
[1780382238246,34.74,70216.18,196.0,-0.8217,0.00085,2.30152]
[1780382239496,34.74,70217.24,196.0,-0.8208,0.00085,2.30889]
[1780382240260,34.74,70216.83,196.0,-0.82115,0.00085,2.30604]
[1780382243281,34.74,70217.91,196.0,-0.82023,0.00086,2.31354]
[1780382245570,34.74,70217.39,196.0,-0.82067,0.00085,2.30993]
[1780382246302,34.74,70216.39,196.0,-0.82153,0.00085,2.30298]
[1780382248316,34.74,70216.88,196.0,-0.82111,0.00085,2.30638]
[1780382250330,34.74,70218.07,196.0,-0.82009,0.00086,2.31465]
[1780382251337,34.74,70218.01,196.0,-0.82161,0.00086,2.28846]
[1780382253351,34.74,70217.24,196.0,-0.82226,0.00085,2.28311]
[1780382256372,34.74,70216.64,196.0,-0.82278,0.00085,2.27893]
[1780382257379,34.74,70216.15,196.0,-0.82319,0.00085,2.27552]
[1780382258386,34.74,70217.21,196.0,-0.82229,0.00085,2.2829]
[1780382259393,34.74,70214.01,196.0,-0.82501,0.00085,2.26062]
[1780382260500,34.74,70214.01,196.0,-0.82501,0.00085,2.26062]
[1780382260596,34.74,70212.72,196.0,-0.8261,0.00084,2.25163]
[1780382264428,34.74,70213.37,196.0,-0.82555,0.00084,2.25616]
[1780382264649,34.74,70213.37,196.0,-0.82555,0.00084,2.25616]
[1780382265435,34.74,70213.88,196.0,-0.82511,0.00085,2.25984]
[1780382266442,34.74,70214.46,196.0,-0.8246,0.00085,2.264]
[1780382267449,34.75,70214.0,196.0,-0.82498,0.00085,2.26091]
[1780382272484,34.76,70213.76,196.0,-0.82511,0.00085,2.25982]
[1780382274498,34.76,70214.33,196.0,-0.8246,0.00085,2.26402]
[1780382275508,34.76,70217.39,196.0,-0.82198,0.00085,2.28542]
[1780382276588,34.76,70217.39,196.0,-0.82198,0.00085,2.28542]
[1780382276638,34.76,70218.25,196.0,-0.82123,0.00086,2.29148]
[1780382277349,34.76,70218.25,196.0,-0.82123,0.00086,2.29148]
[1780382277485,34.76,70218.25,196.0,-0.82123,0.00086,2.29148]
[1780382277523,34.76,70215.99,196.0,-0.82315,0.00085,2.27585]
[1780382278530,34.76,70206.11,196.0,-0.83144,0.00083,2.20699]
[1780382279537,34.76,70204.39,196.0,-0.83285,0.00082,2.19499]
[1780382280544,34.76,70205.96,196.0,-0.83156,0.00083,2.20595]
[1780382281551,34.77,70206.81,196.0,-0.83083,0.00083,2.21207]
[1780382284572,34.78,70210.26,196.0,-0.8279,0.00084,2.23668]
[1780382285579,34.78,70213.27,196.0,-0.82535,0.00084,2.25779]
[1780382287592,34.78,70210.96,196.0,-0.82727,0.00084,2.24194]
[1780382289607,34.79,70212.05,196.0,-0.82632,0.00084,2.24981]
[1780382293635,34.8,70209.73,196.0,-0.8282,0.00083,2.23417]
[1780382295649,34.8,70210.71,196.0,-0.82734,0.00084,2.2413]
[1780382296656,34.81,70210.06,196.0,-0.82787,0.00084,2.23691]
[1780382299677,34.81,70211.69,196.0,-0.82645,0.00084,2.24869]
[1780382300684,34.82,70211.12,196.0,-0.82691,0.00084,2.24486]
[1780382301691,34.82,70210.64,196.0,-0.8273,0.00084,2.24165]
[1780382304712,34.82,70205.07,196.0,-0.83187,0.00082,2.20328]
[1780382306726,34.83,70205.68,196.0,-0.83133,0.00082,2.20791]
[1780382308740,34.84,70206.4,196.0,-0.83069,0.00083,2.2133]
[1780382309747,34.84,70206.89,196.0,-0.83026,0.00083,2.21689]
[1780382311761,34.85,70207.17,196.0,-0.83148,0.00083,2.19319]
[1780382316796,34.86,70206.8,196.0,-0.83167,0.00083,2.19157]
[1780382318810,34.87,70207.62,196.0,-0.83094,0.00083,2.19767]
[1780382319817,34.87,70206.92,196.0,-0.8315,0.00083,2.19299]
[1780382322838,34.88,70206.5,196.0,-0.83178,0.00083,2.19065]
[1780382326866,34.9,70206.92,196.0,-0.83134,0.00083,2.19435]
[1780382329887,34.91,70207.42,196.0,-0.83085,0.00083,2.1984]
[1780382330894,34.91,70209.37,196.0,-0.82921,0.00083,2.21214]
[1780382335929,34.92,70209.11,196.0,-0.82933,0.00083,2.21117]
[1780382338950,34.93,70209.55,196.0,-0.8289,0.00083,2.21472]
[1780382339957,34.94,70211.23,196.0,-0.82747,0.00084,2.22654]
[1780382340964,34.94,70210.5,196.0,-0.82807,0.00084,2.22162]
[1780382344994,34.95,70212.69,196.0,-0.82615,0.00084,2.23741]
[1780382346001,34.95,70210.5,196.0,-0.82798,0.00084,2.22236]
[1780382350031,34.96,70211.7,196.0,-0.8269,0.00084,2.23127]
[1780382351038,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382351980,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382352120,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382352131,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382352134,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382352375,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382352382,34.96,70213.95,196.0,-0.82499,0.00085,2.24699]
[1780382352483,34.97,70215.04,196.0,-0.82405,0.00085,2.25465]
[1780382353052,34.97,70211.83,196.0,-0.82675,0.00084,2.23253]
[1780382354059,34.97,70210.0,196.0,-0.82826,0.00084,2.21999]
[1780382356280,34.98,70209.01,196.0,-0.82905,0.00083,2.21343]
[1780382356740,34.98,70209.01,196.0,-0.82905,0.00083,2.21343]
[1780382357080,34.98,70209.84,196.0,-0.82834,0.00084,2.21935]
[1780382360101,34.99,70211.42,196.0,-0.82696,0.00084,2.23075]
[1780382361108,34.99,70212.09,196.0,-0.82638,0.00084,2.23553]
[1780382361745,34.99,70212.09,196.0,-0.82638,0.00084,2.23553]
[1780382362115,34.99,70212.1,196.0,-0.82636,0.00084,2.23573]
[1780382363125,34.99,70213.34,196.0,-0.8253,0.00084,2.24444]
[1780382364132,35.0,70215.22,196.0,-0.82369,0.00085,2.25756]
[1780382365097,35.0,70215.22,196.0,-0.82369,0.00085,2.25756]
[1780382365103,35.0,70215.22,196.0,-0.82369,0.00085,2.25756]
[1780382365111,35.0,70215.22,196.0,-0.82369,0.00085,2.25756]
[1780382365145,35.0,70215.22,196.0,-0.82369,0.00085,2.25756]
[1780382365313,35.0,70215.18,196.0,-0.82371,0.00085,2.25738]
[1780382366145,35.0,70218.88,196.0,-0.82054,0.00086,2.28303]
[1780382370174,35.0,70218.03,196.0,-0.82124,0.00086,2.27743]
[1780382371181,35.01,70218.02,196.0,-0.82274,0.00086,2.25133]
[1780382372985,35.01,70218.32,196.0,-0.82247,0.00086,2.25348]
[1780382373169,35.01,70218.32,196.0,-0.82247,0.00086,2.25348]
[1780382378230,35.02,70218.88,196.0,-0.82192,0.00086,2.2579]
[1780382382432,35.02,70220.8,196.0,-0.82022,0.00086,2.27149]
[1780382385279,35.03,70223.04,196.0,-0.81825,0.00087,2.28713]
[1780382390315,35.03,70223.57,196.0,-0.81776,0.00087,2.29103]
[1780382391322,35.03,70223.14,196.0,-0.81813,0.00087,2.28812]
[1780382396357,35.04,70223.33,196.0,-0.81793,0.00087,2.28966]
[1780382400281,35.04,70223.37,196.0,-0.8179,0.00087,2.28994]
[1780382400292,35.04,70223.37,196.0,-0.8179,0.00087,2.28994]
[1780382400714,35.04,70223.37,196.0,-0.8179,0.00087,2.28994]
[1780382400789,35.04,70223.96,196.0,-0.81736,0.00087,2.29418]
[1780382401503,35.04,70229.18,196.0,-0.81277,0.00089,2.33]
[1780382402678,35.04,70229.18,196.0,-0.81277,0.00089,2.33]
[1780382402780,35.04,70229.81,196.0,-0.81221,0.00089,2.33435]
[1780382402818,35.04,70229.81,196.0,-0.81221,0.00089,2.33435]
[1780382403506,35.04,70229.81,196.0,-0.81221,0.00089,2.33435]
[1780382403512,35.04,70229.81,196.0,-0.81221,0.00089,2.33435]
[1780382403564,35.04,70229.81,196.0,-0.81221,0.00089,2.33435]
[1780382403686,35.04,70229.81,195.9,-0.81221,0.00089,2.33435]
[1780382403696,35.04,70229.81,195.9,-0.81221,0.00089,2.33435]
[1780382403712,35.04,70230.36,195.9,-0.81172,0.00089,2.3381]
[1780382404482,35.04,70232.24,195.9,-0.81004,0.00089,2.35096]
[1780382405420,35.04,70236.2,195.9,-0.80649,0.0009,2.37796]
[1780382406795,35.04,70232.75,195.9,-0.80957,0.00089,2.35457]
[1780382406825,35.04,70232.75,195.9,-0.80957,0.00089,2.35457]
[1780382407434,35.04,70230.47,195.9,-0.81161,0.00089,2.33892]
[1780382412469,35.04,70230.79,195.9,-0.81134,0.00089,2.34103]
[1780382414589,35.04,70230.43,195.9,-0.81166,0.00089,2.33855]
[1780382420534,35.04,70230.54,195.9,-0.81157,0.00089,2.33923]
[1780382420536,35.04,70226.04,195.9,-0.81555,0.00088,2.30837]
[1780382421532,35.04,70223.33,195.9,-0.81792,0.00087,2.28975]
[1780382422539,35.04,70223.97,195.9,-0.81736,0.00087,2.29415]
[1780382423546,35.04,70224.59,195.9,-0.81682,0.00087,2.29841]
[1780382424554,35.04,70222.54,195.9,-0.81861,0.00087,2.28431]
[1780382424814,35.04,70222.54,195.9,-0.81861,0.00087,2.28431]
[1780382425561,35.04,70225.26,195.9,-0.81624,0.00088,2.30301]
[1780382426493,35.04,70225.26,195.9,-0.81624,0.00088,2.30301]
[1780382426593,35.04,70225.68,195.9,-0.81586,0.00088,2.30598]
[1780382427575,35.04,70226.84,195.9,-0.81484,0.00088,2.31395]
[1780382428581,35.04,70226.17,195.9,-0.81542,0.00088,2.30937]
[1780382429589,35.04,70228.17,195.9,-0.81366,0.00088,2.32311]
[1780382429818,35.04,70228.17,195.9,-0.81366,0.00088,2.32311]
[1780382430596,35.04,70229.17,195.9,-0.81277,0.00089,2.32999]
[1780382430820,35.04,70229.17,195.9,-0.81277,0.00089,2.32999]
[1780382431022,35.04,70229.17,195.9,-0.81277,0.00089,2.32999]
[1780382431603,35.04,70229.93,195.9,-0.81361,0.00089,2.30901]
[1780382431822,35.04,70229.93,195.9,-0.81361,0.00089,2.30901]
[1780382432609,35.04,70230.82,195.9,-0.81281,0.00089,2.31512]
[1780382434624,35.04,70230.29,195.9,-0.81328,0.00089,2.31151]
[1780382435290,35.04,70230.29,195.9,-0.81328,0.00089,2.31151]
[1780382437827,35.04,70231.27,195.9,-0.81241,0.00089,2.31825]
[1780382438652,35.04,70230.61,195.9,-0.81299,0.00089,2.31374]
[1780382442832,35.04,70227.95,195.9,-0.81535,0.00088,2.29555]
[1780382442855,35.04,70227.95,195.9,-0.81535,0.00088,2.29555]
[1780382443687,35.04,70227.2,195.9,-0.816,0.00088,2.29043]
[1780382444694,35.04,70226.73,195.9,-0.81641,0.00088,2.28724]
[1780382449729,35.05,70224.14,195.9,-0.81866,0.00087,2.26967]
[1780382450736,35.05,70223.68,195.9,-0.81905,0.00087,2.26657]
[1780382450864,35.05,70223.68,195.9,-0.81905,0.00087,2.26657]
[1780382450870,35.05,70223.68,195.9,-0.81905,0.00087,2.26657]
[1780382450901,35.05,70223.68,195.9,-0.81905,0.00087,2.26657]
[1780382451743,35.05,70215.09,195.9,-0.82648,0.00085,2.20703]
[1780382451843,35.05,70215.09,195.9,-0.82648,0.00085,2.20703]
[1780382451854,35.05,70215.09,195.9,-0.82648,0.00085,2.20703]
[1780382452750,35.04,70212.89,195.9,-0.82837,0.00084,2.1916]
[1780382453727,35.04,70212.89,195.9,-0.82837,0.00084,2.1916]
[1780382453782,35.04,70212.89,195.9,-0.82837,0.00084,2.1916]
[1780382453789,35.04,70212.89,195.9,-0.82837,0.00084,2.1916]
[1780382454764,35.03,70207.09,195.9,-0.83328,0.00083,2.15102]
[1780382456268,35.03,70207.08,195.9,-0.8333,0.00083,2.15079]
[1780382456355,35.03,70207.08,195.9,-0.8333,0.00083,2.15079]
[1780382457785,35.03,70205.56,195.9,-0.8346,0.00082,2.13994]
[1780382457865,35.03,70205.56,195.9,-0.8346,0.00082,2.13994]
[1780382457869,35.03,70205.56,195.9,-0.8346,0.00082,2.13994]
[1780382458792,35.02,70198.6,195.9,-0.84029,0.00081,2.09151]
[1780382459852,35.02,70196.78,195.9,-0.84176,0.0008,2.0788]
[1780382460806,35.02,70197.26,195.9,-0.84139,0.0008,2.08206]
[1780382464834,35.02,70197.72,195.9,-0.84105,0.0008,2.08495]
[1780382465842,35.01,70197.23,195.9,-0.84145,0.0008,2.08147]
[1780382466848,35.01,70192.49,195.9,-0.84524,0.00079,2.04851]
[1780382467854,35.01,70189.74,195.9,-0.8474,0.00078,2.0294]
[1780382468862,35.01,70188.52,195.9,-0.84836,0.00078,2.02093]
[1780382473898,35.01,70188.44,195.9,-0.84842,0.00078,2.0204]
[1780382474905,35.01,70187.87,195.9,-0.84886,0.00078,2.01645]
[1780382475912,35.01,70187.12,195.9,-0.84944,0.00078,2.01127]
[1780382481624,35.01,70187.06,195.9,-0.84948,0.00078,2.01091]
[1780382481626,35.01,70187.06,195.9,-0.84948,0.00078,2.01091]
[1780382481725,35.01,70187.84,195.9,-0.84887,0.00078,2.01635]
[1780382481881,35.01,70187.84,195.9,-0.84887,0.00078,2.01635]
[1780382481954,35.01,70192.21,195.9,-0.84545,0.00079,2.04665]
[1780382482961,35.01,70197.31,195.9,-0.84139,0.0008,2.08201]
[1780382483968,35.01,70197.74,195.9,-0.84106,0.0008,2.08492]
[1780382484975,35.01,70198.44,195.9,-0.8405,0.00081,2.0897]
[1780382486644,35.01,70199.17,195.9,-0.83993,0.00081,2.09459]
[1780382486988,35.01,70201.93,195.9,-0.83769,0.00082,2.11375]
[1780382488193,35.01,70201.93,195.9,-0.83769,0.00082,2.11375]
[1780382488239,35.01,70201.93,195.9,-0.83769,0.00082,2.11375]
[1780382489016,35.01,70201.95,195.9,-0.83766,0.00082,2.11406]
[1780382489647,35.01,70201.95,195.9,-0.83766,0.00082,2.11406]
[1780382489654,35.01,70201.95,195.9,-0.83766,0.00082,2.11406]
[1780382489692,35.01,70201.95,195.9,-0.83766,0.00082,2.11406]
[1780382489884,35.01,70201.95,195.9,-0.83766,0.00082,2.11406]
[1780382489871,35.01,70210.53,195.9,-0.83054,0.00084,2.17376]
[1780382490023,35.01,70218.43,195.9,-0.82384,0.00086,2.22842]
[1780382491059,35.01,70218.43,195.9,-0.82384,0.00086,2.22842]
[1780382491161,35.02,70229.95,195.9,-0.81529,0.00089,2.28148]
[1780382491909,35.02,70229.95,195.9,-0.81529,0.00089,2.28148]
[1780382491914,35.02,70229.95,195.9,-0.81529,0.00089,2.28148]
[1780382491974,35.02,70229.95,195.9,-0.81529,0.00089,2.28148]
[1780382492032,35.02,70227.89,195.9,-0.81711,0.00088,2.26734]
[1780382493029,35.02,70227.89,195.9,-0.81711,0.00088,2.26734]
[1780382493079,35.02,70222.17,195.9,-0.82214,0.00087,2.22784]
[1780382494046,35.02,70223.13,195.9,-0.82129,0.00087,2.23457]
[1780382495053,35.02,70225.37,195.9,-0.81932,0.00088,2.25011]
[1780382497067,35.02,70224.97,195.9,-0.81965,0.00088,2.24752]
[1780382502102,35.03,70224.84,195.9,-0.81971,0.00088,2.24705]
[1780382505123,35.04,70225.23,195.9,-0.81933,0.00088,2.25]
[1780382508145,35.04,70227.43,195.9,-0.81737,0.00088,2.26537]
[1780382509151,35.04,70226.99,195.9,-0.81775,0.00088,2.26241]
[1780382510158,35.04,70227.44,195.9,-0.81734,0.00088,2.26557]
[1780382511165,35.04,70228.5,195.9,-0.8164,0.00089,2.27292]
[1780382516200,35.05,70228.3,195.9,-0.81654,0.00089,2.2718]
[1780382518214,35.05,70227.67,195.9,-0.81708,0.00088,2.26758]
[1780382520228,35.05,70228.18,195.9,-0.81662,0.00089,2.2712]
[1780382523249,35.06,70229.61,195.9,-0.81533,0.00089,2.28117]
[1780382524272,35.06,70229.61,195.8,-0.81533,0.00089,2.28117]
[1780382524274,35.06,70229.61,195.8,-0.81533,0.00089,2.28117]
[1780382524400,35.06,70229.61,195.8,-0.81533,0.00089,2.28117]
[1780382524408,35.06,70229.61,195.8,-0.81533,0.00089,2.28117]
[1780382524431,35.06,70231.99,195.8,-0.8132,0.0009,2.29753]
[1780382525263,35.06,70233.66,195.8,-0.8117,0.0009,2.30898]
[1780382526970,35.06,70233.78,195.8,-0.81159,0.0009,2.30981]
[1780382526989,35.06,70233.78,195.8,-0.81159,0.0009,2.30981]
[1780382527061,35.06,70233.78,195.8,-0.81159,0.0009,2.30981]
[1780382527249,35.06,70233.78,195.8,-0.81159,0.0009,2.30981]
[1780382527277,35.06,70237.59,195.8,-0.80814,0.00091,2.33583]
[1780382528284,35.06,70241.48,195.8,-0.80458,0.00092,2.36227]
[1780382529682,35.05,70242.92,195.8,-0.80327,0.00092,2.37192]
[1780382530298,35.05,70244.5,195.8,-0.80181,0.00093,2.38263]
[1780382533755,35.05,70244.26,195.8,-0.80205,0.00093,2.38084]
[1780382533827,35.05,70243.11,195.8,-0.80314,0.00092,2.3729]
[1780382534327,35.05,70231.93,195.8,-0.81331,0.0009,2.29668]
[1780382534936,35.05,70231.93,195.8,-0.81331,0.0009,2.29668]
[1780382535334,35.05,70229.17,195.8,-0.81579,0.00089,2.27762]
[1780382536341,35.04,70228.74,195.8,-0.81621,0.00089,2.27437]
[1780382537349,35.04,70228.26,195.8,-0.81665,0.00089,2.27097]
[1780382538356,35.04,70227.1,195.8,-0.81768,0.00088,2.2629]
[1780382541377,35.03,70228.09,195.8,-0.81682,0.00089,2.2696]
[1780382542384,35.03,70227.25,195.8,-0.81756,0.00088,2.26388]
[1780382547419,35.04,70227.24,195.8,-0.81753,0.00088,2.26413]
[1780382548426,35.04,70228.41,195.8,-0.81648,0.00089,2.27224]
[1780382549646,35.04,70228.81,195.8,-0.81612,0.00089,2.27504]
[1780382550440,35.04,70229.94,195.8,-0.81511,0.00089,2.28285]
[1780382551447,35.04,70229.98,195.8,-0.81662,0.00089,2.25661]
[1780382553462,35.04,70229.09,195.8,-0.81742,0.00089,2.25045]
[1780382555476,35.04,70229.61,195.8,-0.81698,0.00089,2.25386]
[1780382557100,35.04,70229.63,195.8,-0.81697,0.00089,2.25391]
[1780382557171,35.04,70229.63,195.8,-0.81697,0.00089,2.25391]
[1780382557686,35.04,70229.63,195.8,-0.81697,0.00089,2.25391]
[1780382557735,35.04,70229.63,195.8,-0.81697,0.00089,2.25391]
[1780382557739,35.04,70229.63,195.8,-0.81697,0.00089,2.25391]
[1780382557784,35.04,70229.63,195.8,-0.81697,0.00089,2.25391]
[1780382557929,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558062,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558074,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558222,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558226,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558242,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558287,35.04,70232.53,195.8,-0.81436,0.0009,2.27393]
[1780382558751,35.04,70247.78,195.8,-0.80037,0.00094,2.37774]
[1780382558959,35.04,70247.78,195.8,-0.80037,0.00094,2.37774]
[1780382559504,35.04,70253.26,195.8,-0.79519,0.00095,2.41468]
[1780382560922,35.04,70253.26,195.8,-0.79519,0.00095,2.41468]
[1780382561518,35.03,70248.27,195.8,-0.79995,0.00094,2.3808]
[1780382562525,35.03,70244.22,195.8,-0.80374,0.00093,2.35328]
[1780382563532,35.03,70241.7,195.8,-0.80608,0.00092,2.3361]
[1780382564539,35.03,70242.18,195.8,-0.80564,0.00092,2.33933]
[1780382565546,35.03,70241.61,195.8,-0.80618,0.00092,2.33541]
[1780382567560,35.03,70240.89,195.8,-0.80685,0.00092,2.33045]
[1780382570581,35.03,70240.35,195.8,-0.80736,0.00092,2.32668]
[1780382571588,35.03,70239.86,195.8,-0.80781,0.00092,2.32332]
[1780382576623,35.02,70238.73,195.8,-0.80886,0.00091,2.31551]
[1780382576976,35.02,70238.73,195.8,-0.80886,0.00091,2.31551]
[1780382577631,35.02,70238.39,195.8,-0.80917,0.00091,2.31317]
[1780382581300,35.02,70238.46,195.8,-0.80911,0.00091,2.31364]
[1780382581659,35.02,70241.38,195.8,-0.80643,0.00092,2.33354]
[1780382588709,35.02,70242.05,195.8,-0.80584,0.00092,2.3379]
[1780382592723,35.02,70242.18,195.8,-0.80573,0.00092,2.33868]
[1780382592968,35.02,70242.18,195.8,-0.80573,0.00092,2.33868]
[1780382593118,35.02,70242.05,195.8,-0.80586,0.00092,2.33772]
[1780382593599,35.02,70242.05,195.8,-0.80586,0.00092,2.33772]
[1780382593830,35.01,70232.62,195.8,-0.81448,0.0009,2.27306]
[1780382594752,35.01,70231.59,195.8,-0.8154,0.0009,2.26599]
[1780382595759,35.01,70231.3,195.8,-0.81572,0.00089,2.2636]
[1780382599787,35.0,70231.7,195.8,-0.81541,0.0009,2.26596]
[1780382601801,35.0,70232.1,195.8,-0.81505,0.0009,2.26867]
[1780382602808,35.0,70232.81,195.8,-0.81441,0.0009,2.2736]
[1780382603883,35.0,70232.81,195.8,-0.81441,0.0009,2.2736]
[1780382603886,35.0,70232.81,195.8,-0.81441,0.0009,2.2736]
[1780382604493,35.0,70232.68,195.8,-0.81452,0.0009,2.27275]
[1780382604822,35.0,70229.6,195.8,-0.81729,0.00089,2.25147]
[1780382605829,35.0,70228.93,195.8,-0.8179,0.00089,2.24678]
[1780382609517,34.99,70228.88,195.8,-0.81797,0.00089,2.24621]
[1780382609857,34.99,70229.94,195.8,-0.81702,0.00089,2.25358]
[1780382610864,34.99,70231.37,195.8,-0.81573,0.0009,2.26349]
[1780382611871,35.0,70231.13,195.8,-0.81751,0.0009,2.23516]
[1780382612878,35.0,70230.48,195.8,-0.81808,0.00089,2.23077]
[1780382614892,34.99,70229.8,195.8,-0.8187,0.00089,2.22596]
[1780382615899,34.99,70229.08,195.8,-0.81935,0.00089,2.22095]
[1780382616300,34.99,70229.08,195.8,-0.81935,0.00089,2.22095]
[1780382616907,34.99,70227.5,195.8,-0.82076,0.00089,2.21]
[1780382617913,34.99,70226.93,195.8,-0.82127,0.00088,2.20603]
[1780382622948,34.99,70227.72,195.8,-0.82059,0.00089,2.2113]
[1780382624962,34.99,70226.64,195.8,-0.82156,0.00088,2.20377]
[1780382625969,34.99,70226.17,195.8,-0.82198,0.00088,2.2005]
[1780382628247,34.99,70225.93,195.8,-0.8222,0.00088,2.19879]
[1780382628341,34.99,70225.93,195.8,-0.8222,0.00088,2.19879]
[1780382628486,34.99,70225.93,195.8,-0.8222,0.00088,2.19879]
[1780382628517,34.99,70225.93,195.8,-0.8222,0.00088,2.19879]
[1780382628544,34.99,70225.93,195.8,-0.8222,0.00088,2.19879]
[1780382628559,34.99,70225.93,195.8,-0.8222,0.00088,2.19879]
[1780382629032,34.98,70214.7,195.8,-0.83195,0.00085,2.1208]
[1780382629056,34.98,70214.7,195.8,-0.83195,0.00085,2.1208]
[1780382629999,34.98,70207.38,195.8,-0.83812,0.00083,2.06984]
[1780382631006,34.98,70203.17,195.8,-0.8416,0.00082,2.04052]
[1780382631203,34.98,70203.17,195.8,-0.8416,0.00082,2.04052]
[1780382631221,34.98,70203.17,195.8,-0.8416,0.00082,2.04052]
[1780382632013,34.98,70201.48,195.8,-0.84298,0.00081,2.02874]
[1780382636643,34.98,70201.48,195.8,-0.84299,0.00081,2.02866]
[1780382637577,34.97,70200.73,195.8,-0.84361,0.00081,2.0234]
[1780382638055,34.97,70199.78,195.8,-0.84438,0.00081,2.01678]
[1780382639062,34.97,70198.17,195.8,-0.84568,0.0008,2.00559]
[1780382640069,34.97,70199.01,195.8,-0.845,0.00081,2.01142]
[1780382641076,34.97,70198.36,195.8,-0.84553,0.00081,2.00691]
[1780382646111,34.97,70197.65,195.8,-0.8461,0.0008,2.00198]
[1780382649132,34.97,70196.04,195.8,-0.84739,0.0008,1.99083]
[1780382650056,34.97,70196.04,195.8,-0.84739,0.0008,1.99083]
[1780382650406,34.97,70193.31,195.8,-0.84955,0.00079,1.9719]
[1780382651146,34.98,70192.1,195.8,-0.8505,0.00079,1.96356]
[1780382652556,34.98,70192.1,195.8,-0.8505,0.00079,1.96356]
[1780382653161,34.98,70193.19,195.8,-0.84963,0.00079,1.9712]
[1780382654168,34.98,70194.6,195.8,-0.84851,0.00079,1.98101]
[1780382656876,34.98,70194.47,195.8,-0.84861,0.00079,1.98013]
[1780382657189,34.98,70195.07,195.8,-0.84813,0.0008,1.98432]
[1780382659203,34.98,70196.61,195.8,-0.8469,0.0008,1.99504]
[1780382660210,34.98,70201.36,195.8,-0.84307,0.00081,2.02803]
[1780382661217,34.98,70202.0,195.8,-0.84255,0.00082,2.03244]
[1780382662224,34.98,70201.37,195.8,-0.84307,0.00081,2.02803]
[1780382663231,34.98,70200.22,195.8,-0.844,0.00081,2.02002]
[1780382665570,34.98,70199.79,195.8,-0.84436,0.00081,2.017]
[1780382669028,34.98,70199.86,195.8,-0.8443,0.00081,2.01747]
[1780382669036,34.98,70199.86,195.8,-0.8443,0.00081,2.01747]
[1780382669570,34.98,70195.92,195.8,-0.84747,0.0008,1.99007]
[1780382670079,34.98,70195.92,195.8,-0.84747,0.0008,1.99007]
[1780382670282,34.98,70194.82,195.8,-0.84835,0.0008,1.98246]
[1780382671077,34.98,70194.82,195.8,-0.84835,0.0008,1.98246]
[1780382671289,34.98,70194.99,195.8,-0.84982,0.0008,1.95667]
[1780382676324,34.98,70195.39,195.8,-0.84947,0.0008,1.9597]
[1780382678339,34.98,70195.01,195.8,-0.84976,0.0008,1.95718]
[1780382679345,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382680682,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382680690,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382680744,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382680764,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382680776,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382680986,34.98,70188.51,195.8,-0.85486,0.00078,1.91219]
[1780382681071,34.99,70187.3,195.8,-0.85577,0.00077,1.90407]
[1780382681359,34.99,70179.93,195.8,-0.8614,0.00075,1.85318]
[1780382682366,34.99,70174.28,195.8,-0.8656,0.00074,1.81451]
[1780382683373,35.0,70172.11,195.8,-0.86716,0.00073,1.79989]
[1780382684707,35.0,70172.11,195.8,-0.86716,0.00073,1.79989]
[1780382684732,35.0,70172.11,195.8,-0.86716,0.00073,1.79989]
[1780382685016,35.0,70172.11,195.8,-0.86716,0.00073,1.79989]
[1780382685068,35.0,70172.32,195.8,-0.86701,0.00073,1.80133]
[1780382685387,35.0,70174.38,195.8,-0.86549,0.00074,1.81546]
[1780382686394,35.0,70175.61,195.8,-0.86458,0.00074,1.82391]
[1780382687401,35.0,70176.61,195.8,-0.86384,0.00074,1.83079]
[1780382691431,35.0,70175.75,195.8,-0.86448,0.00074,1.82487]
[1780382692889,35.0,70175.75,195.8,-0.86448,0.00074,1.82487]
[1780382692900,35.0,70175.75,195.8,-0.86448,0.00074,1.82487]
[1780382692909,35.0,70175.75,195.8,-0.86448,0.00074,1.82487]
[1780382693032,35.0,70174.54,195.8,-0.86538,0.00074,1.81656]
[1780382693927,35.0,70174.54,195.8,-0.86538,0.00074,1.81656]
[1780382693928,35.0,70174.54,195.8,-0.86538,0.00074,1.81656]
[1780382693952,35.0,70174.54,195.8,-0.86538,0.00074,1.81656]
[1780382693996,35.0,70162.38,195.8,-0.87415,0.00071,1.73345]
[1780382694820,35.0,70156.43,195.8,-0.8783,0.00069,1.69311]
[1780382695459,35.0,70156.01,195.8,-0.87859,0.00069,1.69027]
[1780382696551,35.0,70156.01,195.8,-0.87859,0.00069,1.69027]
[1780382696684,35.0,70156.01,195.8,-0.87859,0.00069,1.69027]
[1780382697473,35.0,70158.35,195.8,-0.87697,0.00069,1.7061]
[1780382699487,35.0,70159.77,195.8,-0.87598,0.0007,1.71573]
[1780382700755,35.0,70158.01,195.8,-0.87721,0.00069,1.7038]
[1780382701501,35.0,70150.02,195.8,-0.88266,0.00067,1.64994]
[1780382702508,35.0,70149.04,195.8,-0.88332,0.00067,1.64337]
[1780382703515,35.0,70146.67,195.8,-0.88489,0.00066,1.62751]
[1780382707543,35.0,70144.07,195.8,-0.88661,0.00066,1.61017]
[1780382708550,35.0,70144.79,195.8,-0.88614,0.00066,1.61496]
[1780382709557,35.0,70146.16,195.8,-0.88523,0.00066,1.6241]
[1780382710857,35.0,70146.16,195.8,-0.88523,0.00066,1.6241]
[1780382710945,35.0,70146.55,195.8,-0.88497,0.00066,1.62671]
[1780382711386,35.0,70146.55,195.8,-0.88497,0.00066,1.62671]
[1780382711571,35.0,70163.17,195.8,-0.8736,0.00071,1.73882]
[1780382712747,35.0,70170.34,195.8,-0.86845,0.00073,1.78776]
[1780382713989,35.0,70170.34,195.8,-0.86845,0.00073,1.78776]
[1780382714090,35.0,70171.29,195.8,-0.86773,0.00073,1.79456]
[1780382714592,35.0,70174.43,195.8,-0.86543,0.00074,1.8161]
[1780382715527,35.0,70174.43,195.8,-0.86543,0.00074,1.8161]
[1780382715599,35.0,70177.47,195.8,-0.86317,0.00075,1.83699]
[1780382716606,35.0,70175.55,195.8,-0.86457,0.00074,1.82402]
[1780382718200,35.01,70175.23,195.8,-0.86478,0.00074,1.82206]
[1780382718620,35.01,70176.16,195.8,-0.86407,0.00074,1.8287]
[1780382719627,35.01,70177.1,195.8,-0.86337,0.00075,1.83516]
[1780382720255,35.01,70177.1,195.8,-0.86337,0.00075,1.83516]
[1780382720634,35.01,70175.59,195.8,-0.86447,0.00074,1.825]
[1780382721721,35.01,70175.59,195.8,-0.86447,0.00074,1.825]
[1780382721846,35.01,70175.59,195.8,-0.86447,0.00074,1.825]
[1780382721947,35.02,70174.64,195.8,-0.86514,0.00074,1.8187]
[1780382722648,35.02,70168.98,195.8,-0.86928,0.00072,1.77993]
[1780382723820,35.02,70168.65,195.8,-0.86952,0.00072,1.77767]
[1780382724335,35.02,70168.65,195.8,-0.86952,0.00072,1.77767]
[1780382724662,35.02,70169.29,195.8,-0.86906,0.00072,1.78205]
[1780382725412,35.02,70169.29,195.8,-0.86906,0.00072,1.78205]
[1780382725669,35.02,70175.15,195.8,-0.86476,0.00074,1.82228]
[1780382726720,35.02,70175.15,195.8,-0.86476,0.00074,1.82228]
[1780382727088,35.03,70176.53,195.8,-0.86369,0.00074,1.83221]
[1780382727683,35.03,70178.4,195.8,-0.86229,0.00075,1.84506]
[1780382730106,35.03,70178.53,195.8,-0.86217,0.00075,1.84615]
[1780382730705,35.04,70184.17,195.8,-0.85785,0.00077,1.88539]
[1780382731863,35.04,70184.17,195.8,-0.85785,0.00077,1.88539]
[1780382731879,35.04,70184.17,195.8,-0.85785,0.00077,1.88539]
[1780382731960,35.04,70183.8,195.8,-0.85972,0.00076,1.85603]
[1780382732719,35.04,70175.24,195.8,-0.86616,0.00074,1.7972]
[1780382734734,35.04,70175.67,195.8,-0.86583,0.00074,1.80026]
[1780382735741,35.04,70175.17,195.8,-0.86619,0.00074,1.79689]
[1780382736914,35.04,70175.17,195.8,-0.86619,0.00074,1.79689]
[1780382737755,35.04,70176.66,195.8,-0.86508,0.00074,1.80722]
[1780382738767,35.04,70177.18,195.8,-0.86469,0.00075,1.81078]
[1780382739774,35.05,70180.75,195.8,-0.86198,0.00076,1.83555]
[1780382740881,35.05,70180.75,195.8,-0.86198,0.00076,1.83555]
[1780382740976,35.06,70181.79,195.8,-0.86115,0.00076,1.84313]
[1780382741788,35.06,70182.96,195.8,-0.86026,0.00076,1.85118]
[1780382742145,35.06,70182.96,195.8,-0.86026,0.00076,1.85118]
[1780382742155,35.06,70182.96,195.8,-0.86026,0.00076,1.85118]
[1780382742353,35.06,70182.96,195.8,-0.86026,0.00076,1.85118]
[1780382742805,35.06,70182.96,195.8,-0.86026,0.00076,1.85118]
[1780382742903,35.06,70194.14,195.8,-0.85155,0.00079,1.92853]
[1780382743804,35.06,70203.09,195.8,-0.84432,0.00082,1.99067]
[1780382744148,35.06,70203.09,195.8,-0.84432,0.00082,1.99067]
[1780382744811,35.06,70206.01,195.8,-0.84191,0.00083,2.01096]
[1780382745818,35.06,70206.21,195.8,-0.84175,0.00083,2.01233]
[1780382746818,35.06,70206.21,195.8,-0.84175,0.00083,2.01233]
[1780382746824,35.06,70205.03,195.8,-0.84273,0.00082,2.00411]
[1780382747331,35.06,70205.03,195.8,-0.84273,0.00082,2.00411]
[1780382748839,35.06,70203.94,195.8,-0.84363,0.00082,1.99648]
[1780382750853,35.06,70205.1,195.8,-0.84269,0.00082,2.00446]
[1780382751708,35.06,70205.1,195.8,-0.84269,0.00082,2.00446]
[1780382751906,35.06,70205.1,195.8,-0.84269,0.00082,2.00446]
[1780382752044,35.06,70205.1,195.8,-0.84269,0.00082,2.00446]
[1780382752111,35.06,70208.94,195.8,-0.83951,0.00083,2.03102]
[1780382752871,35.06,70214.45,195.8,-0.83487,0.00085,2.0692]
[1780382754882,35.06,70214.37,195.8,-0.83496,0.00085,2.06846]
[1780382755756,35.06,70214.37,195.8,-0.83496,0.00085,2.06846]
[1780382755760,35.06,70214.37,195.8,-0.83496,0.00085,2.06846]
[1780382755923,35.06,70214.37,195.8,-0.83496,0.00085,2.06846]
[1780382756068,35.06,70214.37,195.8,-0.83496,0.00085,2.06846]
[1780382756149,35.06,70214.37,195.8,-0.83496,0.00085,2.06846]
[1780382756090,35.05,70215.55,195.8,-0.83398,0.00085,2.07641]
[1780382756898,35.05,70218.59,195.8,-0.83137,0.00086,2.09746]
[1780382757221,35.05,70218.59,195.8,-0.83137,0.00086,2.09746]
[1780382757223,35.05,70218.59,195.8,-0.83137,0.00086,2.09746]
[1780382757235,35.05,70218.59,195.8,-0.83137,0.00086,2.09746]
[1780382757904,35.05,70215.21,195.8,-0.83428,0.00085,2.07393]
[1780382758911,35.05,70214.55,195.8,-0.83487,0.00085,2.06921]
[1780382759190,35.05,70214.55,195.8,-0.83487,0.00085,2.06921]
[1780382759348,35.05,70214.55,195.8,-0.83487,0.00085,2.06921]
[1780382759918,35.04,70209.91,195.8,-0.8388,0.00084,2.03693]
[1780382760925,35.04,70197.41,195.8,-0.84906,0.0008,1.95017]
[1780382761932,35.04,70195.41,195.8,-0.85067,0.0008,1.93624]
[1780382762939,35.04,70195.18,195.8,-0.85084,0.0008,1.93474]
[1780382763946,35.04,70195.56,195.8,-0.85053,0.0008,1.93743]
[1780382764953,35.04,70196.51,195.8,-0.84976,0.0008,1.94406]
[1780382766967,35.05,70195.87,195.8,-0.85026,0.0008,1.93972]
[1780382767995,35.05,70195.87,195.8,-0.85026,0.0008,1.93972]
[1780382767997,35.05,70195.87,195.8,-0.85026,0.0008,1.93972]
[1780382768034,35.05,70195.87,195.8,-0.85026,0.0008,1.93972]
[1780382768057,35.05,70195.87,195.8,-0.85026,0.0008,1.93972]
[1780382768175,35.05,70193.62,195.8,-0.85205,0.00079,1.92415]
[1780382768179,35.05,70193.62,195.8,-0.85205,0.00079,1.92415]
[1780382768982,35.05,70183.21,195.8,-0.86013,0.00076,1.85234]
[1780382769178,35.05,70183.21,195.8,-0.86013,0.00076,1.85234]
[1780382769988,35.05,70181.95,195.8,-0.86109,0.00076,1.84366]
[1780382771090,35.05,70181.95,195.8,-0.86109,0.00076,1.84366]
[1780382771138,35.05,70181.95,195.8,-0.86109,0.00076,1.84366]
[1780382771165,35.05,70182.31,195.8,-0.86082,0.00076,1.84613]
[1780382772005,35.05,70178.57,195.8,-0.86364,0.00075,1.82042]
[1780382772354,35.05,70178.57,195.8,-0.86364,0.00075,1.82042]
[1780382772577,35.05,70178.57,195.8,-0.86364,0.00075,1.82042]
[1780382772579,35.05,70178.57,195.8,-0.86364,0.00075,1.82042]
[1780382772617,35.05,70178.57,195.8,-0.86364,0.00075,1.82042]
[1780382773010,35.05,70173.46,195.8,-0.86743,0.00073,1.78538]
[1780382773177,35.05,70173.46,195.8,-0.86743,0.00073,1.78538]
[1780382773178,35.05,70173.46,195.8,-0.86743,0.00073,1.78538]
[1780382773255,35.05,70173.46,195.8,-0.86743,0.00073,1.78538]
[1780382773721,35.05,70173.46,195.8,-0.86743,0.00073,1.78538]
[1780382774128,35.05,70170.26,195.8,-0.86977,0.00073,1.76351]
[1780382774509,35.05,70170.26,195.8,-0.86977,0.00073,1.76351]
[1780382775024,35.05,70160.69,195.8,-0.87659,0.0007,1.69847]
[1780382775179,35.05,70160.69,195.8,-0.87659,0.0007,1.69847]
[1780382775733,35.05,70160.69,195.8,-0.87659,0.0007,1.69847]
[1780382775800,35.05,70160.69,195.8,-0.87659,0.0007,1.69847]
[1780382776035,35.05,70153.81,195.8,-0.88133,0.00068,1.65209]
[1780382776833,35.05,70153.81,195.8,-0.88133,0.00068,1.65209]
[1780382777039,35.05,70149.02,195.8,-0.88456,0.00067,1.62001]
[1780382777916,35.05,70149.02,195.8,-0.88456,0.00067,1.62001]
[1780382777941,35.05,70149.02,195.8,-0.88456,0.00067,1.62001]
[1780382778046,35.05,70140.19,195.8,-0.89035,0.00064,1.5614]
[1780382778404,35.05,70140.19,195.8,-0.89035,0.00064,1.5614]
[1780382779107,35.05,70125.55,195.8,-0.89948,0.0006,1.46587]
[1780382780060,35.05,70125.33,195.8,-0.89961,0.0006,1.46445]
[1780382781067,35.05,70124.96,195.8,-0.89983,0.0006,1.46207]
[1780382786101,35.05,70124.75,195.8,-0.89996,0.0006,1.46072]
[1780382790011,35.05,70124.8,195.8,-0.89993,0.0006,1.46104]
[1780382790055,35.05,70124.8,195.8,-0.89993,0.0006,1.46104]
[1780382790130,35.05,70126.95,195.8,-0.89863,0.00061,1.47491]
[1780382791137,35.05,70127.18,195.8,-0.90003,0.00061,1.45015]
[1780382792144,35.05,70126.62,195.8,-0.90036,0.0006,1.44654]
[1780382794158,35.05,70125.28,195.8,-0.90117,0.0006,1.43794]
[1780382794926,35.05,70125.28,195.8,-0.90117,0.0006,1.43794]
[1780382795115,35.05,70125.28,195.8,-0.90117,0.0006,1.43794]
[1780382795165,35.05,70120.1,195.8,-0.90425,0.00059,1.40485]
[1780382795588,35.05,70120.1,195.8,-0.90425,0.00059,1.40485]
[1780382796172,35.05,70114.09,195.8,-0.90773,0.00057,1.36687]
[1780382797179,35.05,70118.13,195.8,-0.90539,0.00058,1.39243]
[1780382799193,35.05,70117.32,195.8,-0.90586,0.00058,1.38738]
[1780382800200,35.05,70119.6,195.8,-0.90452,0.00059,1.40186]
[1780382801208,35.05,70120.09,195.8,-0.90423,0.00059,1.405]
[1780382802214,35.05,70121.84,195.8,-0.9032,0.00059,1.41616]
[1780382803221,35.05,70122.33,195.8,-0.90291,0.00059,1.41929]
[1780382804586,35.05,70122.33,195.8,-0.90291,0.00059,1.41929]
[1780382804612,35.05,70122.33,195.8,-0.90291,0.00059,1.41929]
[1780382804641,35.05,70123.03,195.8,-0.9025,0.00059,1.42376]
[1780382805650,35.05,70116.35,195.8,-0.90641,0.00058,1.38132]
[1780382806248,35.05,70114.89,195.8,-0.90725,0.00057,1.37218]
[1780382807255,35.05,70115.32,195.8,-0.90699,0.00057,1.37495]
[1780382808262,35.05,70117.24,195.8,-0.90588,0.00058,1.38712]
[1780382809269,35.05,70119.87,195.8,-0.90434,0.00059,1.40383]
[1780382810276,35.05,70119.33,195.8,-0.90466,0.00059,1.40041]
[1780382812291,35.05,70119.86,195.8,-0.90435,0.00059,1.40377]
[1780382813299,35.05,70119.14,195.8,-0.90477,0.00058,1.3992]
[1780382815313,35.05,70116.58,195.8,-0.90626,0.00058,1.383]
[1780382816970,35.05,70112.65,195.8,-0.90851,0.00057,1.35828]
[1780382817328,35.05,70108.45,195.8,-0.91087,0.00056,1.33209]
[1780382818334,35.05,70105.59,195.8,-0.91245,0.00055,1.31438]
[1780382819821,35.05,70106.11,195.8,-0.91216,0.00055,1.31759]
[1780382820348,35.05,70105.48,195.8,-0.91251,0.00055,1.3137]
[1780382823913,35.05,70108.95,195.8,-0.91059,0.00056,1.33519]
[1780382824376,35.05,70109.62,195.8,-0.9102,0.00056,1.33948]
[1780382826390,35.06,70110.21,195.8,-0.90985,0.00056,1.34339]
[1780382828404,35.06,70110.65,195.8,-0.90959,0.00056,1.34635]
[1780382830418,35.06,70109.83,195.8,-0.91003,0.00056,1.34145]
[1780382832432,35.07,70109.29,195.8,-0.91031,0.00056,1.33831]
[1780382833438,35.07,70108.96,195.8,-0.91048,0.00056,1.33638]
[1780382834446,35.07,70111.92,195.8,-0.90881,0.00057,1.35495]
[1780382835453,35.07,70112.5,195.8,-0.90847,0.00057,1.35867]
[1780382836460,35.07,70113.45,195.8,-0.90792,0.00057,1.36471]
[1780382837467,35.07,70113.12,195.8,-0.9081,0.00057,1.36272]
[1780382839481,35.08,70114.33,195.8,-0.9074,0.00057,1.37048]
[1780382841251,35.08,70114.82,195.8,-0.90711,0.00057,1.37363]
[1780382842501,35.08,70116.7,195.8,-0.90603,0.00058,1.38547]
[1780382844516,35.08,70115.34,195.8,-0.90681,0.00057,1.3769]
[1780382845523,35.08,70115.86,195.8,-0.90652,0.00058,1.38017]
[1780382846660,35.08,70115.86,195.8,-0.90652,0.00058,1.38017]
[1780382846876,35.08,70115.86,195.8,-0.90652,0.00058,1.38017]
[1780382846928,35.08,70115.86,195.8,-0.90652,0.00058,1.38017]
[1780382846954,35.08,70115.86,195.8,-0.90652,0.00058,1.38017]
[1780382847081,35.08,70114.12,195.8,-0.90751,0.00057,1.36923]
[1780382847816,35.08,70114.12,195.8,-0.90751,0.00057,1.36923]
[1780382847960,35.08,70114.12,195.8,-0.90751,0.00057,1.36923]
[1780382848024,35.08,70114.12,195.8,-0.90751,0.00057,1.36923]
[1780382848167,35.08,70088.37,195.8,-0.92139,0.00051,1.21184]
[1780382849270,35.08,70070.91,195.8,-0.92986,0.00046,1.11052]
[1780382850173,35.08,70070.91,195.8,-0.92986,0.00046,1.11052]
[1780382850253,35.08,70056.68,195.8,-0.93623,0.00043,1.03145]
[1780382850543,35.08,70056.68,195.8,-0.93623,0.00043,1.03145]
[1780382850693,35.08,70056.68,195.8,-0.93623,0.00043,1.03145]
[1780382851316,35.08,70056.68,195.8,-0.93623,0.00043,1.03145]
[1780382850990,35.08,70050.97,195.8,-0.93865,0.00042,1.00065]
[1780382851966,35.08,70050.97,195.8,-0.93865,0.00042,1.00065]
[1780382852025,35.08,70027.91,195.8,-0.94892,0.00036,0.85982]
[1780382852382,35.08,70027.91,195.8,-0.94892,0.00036,0.85982]
[1780382852875,35.08,70027.91,195.8,-0.94892,0.00036,0.85982]
[1780382853137,35.08,70048.71,195.8,-0.94087,0.00041,0.96549]
[1780382853515,35.08,70048.71,195.8,-0.94087,0.00041,0.96549]
[1780382853637,35.08,70048.71,195.8,-0.94087,0.00041,0.96549]
[1780382854109,35.08,70048.71,195.8,-0.94087,0.00041,0.96549]
[1780382854129,35.08,70053.4,195.8,-0.93893,0.00042,0.99034]
[1780382854288,35.08,70053.4,195.8,-0.93893,0.00042,0.99034]
[1780382854590,35.08,70045.42,195.8,-0.94221,0.0004,0.94828]
[1780382855528,35.08,70045.42,195.8,-0.94221,0.0004,0.94828]
[1780382855547,35.08,70045.42,195.8,-0.94221,0.0004,0.94828]
[1780382855622,35.08,70045.42,195.8,-0.94221,0.0004,0.94828]
[1780382855700,35.08,70045.42,195.8,-0.94221,0.0004,0.94828]
[1780382855971,35.08,70045.42,195.8,-0.94221,0.0004,0.94828]
[1780382856269,35.08,70038.16,195.8,-0.94507,0.00039,0.91097]
[1780382856690,35.08,70038.16,195.8,-0.94507,0.00039,0.91097]
[1780382856789,35.08,70038.16,195.8,-0.94507,0.00039,0.91097]
[1780382856812,35.08,70038.16,195.8,-0.94507,0.00039,0.91097]
[1780382857216,35.08,70038.16,195.8,-0.94507,0.00039,0.91097]
[1780382857254,35.08,69990.55,195.8,-0.96117,0.00029,0.68904]
[1780382857953,35.08,69990.55,195.8,-0.96117,0.00029,0.68904]
[1780382858208,35.08,69990.55,195.8,-0.96117,0.00029,0.68904]
[1780382858289,35.08,69941.94,195.8,-0.97342,0.00021,0.50355]
[1780382858639,35.08,69941.94,195.8,-0.97342,0.00021,0.50355]
[1780382859314,35.08,69941.94,195.8,-0.97342,0.00021,0.50355]
[1780382858728,35.08,69948.38,195.8,-0.97201,0.00022,0.52591]
[1780382860027,35.08,69948.38,195.8,-0.97201,0.00022,0.52591]
[1780382860060,35.08,69979.12,195.8,-0.96439,0.00027,0.64185]
[1780382860661,35.08,69979.12,195.8,-0.96439,0.00027,0.64185]
[1780382860704,35.08,69979.12,195.8,-0.96439,0.00027,0.64185]
[1780382860964,35.08,69979.12,195.8,-0.96439,0.00027,0.64185]
[1780382861144,35.08,70014.38,195.8,-0.95366,0.00034,0.79527]
[1780382861356,35.08,70014.38,195.8,-0.95366,0.00034,0.79527]
[1780382861444,35.08,70014.38,195.8,-0.95366,0.00034,0.79527]
[1780382861543,35.08,70014.38,195.8,-0.95366,0.00034,0.79527]
[1780382861654,35.08,70000.92,195.8,-0.95803,0.00031,0.73411]
[1780382862543,35.08,70000.92,195.8,-0.95803,0.00031,0.73411]
[1780382862551,35.08,70000.92,195.8,-0.95803,0.00031,0.73411]
[1780382862691,35.08,70000.92,195.8,-0.95803,0.00031,0.73411]
[1780382863039,35.08,70000.92,195.8,-0.95803,0.00031,0.73411]
[1780382863048,35.08,70000.92,195.8,-0.95803,0.00031,0.73411]
[1780382863109,35.08,70017.15,195.8,-0.95272,0.00034,0.80825]
[1780382863670,35.08,70010.1,195.8,-0.95509,0.00033,0.77547]
[1780382865169,35.08,69998.77,195.8,-0.9587,0.00031,0.72463]
[1780382865546,35.08,69998.77,195.8,-0.9587,0.00031,0.72463]
[1780382865553,35.08,69998.77,195.8,-0.9587,0.00031,0.72463]
[1780382865870,35.08,70010.92,195.8,-0.95482,0.00033,0.77924]
[1780382866888,35.08,70010.92,195.8,-0.95482,0.00033,0.77924]
[1780382866956,35.08,70010.92,195.8,-0.95482,0.00033,0.77924]
[1780382867221,35.08,70028.53,195.8,-0.94868,0.00037,0.86301]
[1780382868095,35.08,70028.53,195.8,-0.94868,0.00037,0.86301]
[1780382868117,35.08,70028.53,195.8,-0.94868,0.00037,0.86301]
[1780382868300,35.08,70018.91,195.8,-0.95211,0.00035,0.81657]
[1780382868568,35.08,70018.91,195.8,-0.95211,0.00035,0.81657]
[1780382868708,35.08,70022.17,195.8,-0.95097,0.00035,0.83213]
[1780382869494,35.08,70022.17,195.8,-0.95097,0.00035,0.83213]
[1780382870079,35.08,70022.17,195.8,-0.95097,0.00035,0.83213]
[1780382870156,35.08,70037.26,195.8,-0.94541,0.00038,0.90655]
[1780382870605,35.08,70037.26,195.8,-0.94541,0.00038,0.90655]
[1780382871252,35.08,70037.26,195.8,-0.94541,0.00038,0.90655]
[1780382871329,35.08,70055.33,195.8,-0.9381,0.00042,1.00082]
[1780382871599,35.08,70055.33,195.8,-0.9381,0.00042,1.00082]
[1780382871875,35.08,70055.33,195.8,-0.9381,0.00042,1.00082]
[1780382871877,35.08,70055.33,195.8,-0.9381,0.00042,1.00082]
[1780382872134,35.08,70055.33,195.8,-0.9381,0.00042,1.00082]
[1780382872155,35.08,70055.33,195.8,-0.9381,0.00042,1.00082]
[1780382872235,35.08,70053.12,195.8,-0.93903,0.00042,0.989]
[1780382872752,35.08,70048.83,195.8,-0.94081,0.00041,0.96628]
[1780382873358,35.08,70048.83,195.8,-0.94081,0.00041,0.96628]
[1780382873759,35.08,70050.88,195.8,-0.93997,0.00041,0.9771]
[1780382874766,35.08,70046.12,195.8,-0.94191,0.0004,0.95208]
[1780382876324,35.08,70047.09,195.8,-0.94152,0.00041,0.95715]
[1780382877279,35.08,70047.9,195.8,-0.94119,0.00041,0.96139]
[1780382877788,35.08,70045.38,195.8,-0.94221,0.0004,0.94823]
[1780382878795,35.08,70040.79,195.8,-0.94403,0.00039,0.92453]
[1780382880142,35.08,70040.79,195.8,-0.94403,0.00039,0.92453]
[1780382880211,35.08,70040.79,195.8,-0.94403,0.00039,0.92453]
[1780382880294,35.08,70040.79,195.8,-0.94403,0.00039,0.92453]
[1780382880243,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382880440,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382880557,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382880813,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382880991,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382881202,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382881329,35.08,70041.84,195.8,-0.94362,0.00039,0.92992]
[1780382881325,35.08,70045.49,195.8,-0.94217,0.0004,0.9488]
[1780382882210,35.08,70045.49,195.8,-0.94217,0.0004,0.9488]
[1780382882219,35.08,70045.49,195.8,-0.94217,0.0004,0.9488]
[1780382882270,35.08,70045.49,195.8,-0.94217,0.0004,0.9488]
[1780382882270,35.08,70060.16,195.8,-0.93602,0.00044,1.02695]
[1780382882661,35.08,70060.16,195.8,-0.93602,0.00044,1.02695]
[1780382882819,35.08,70060.16,195.8,-0.93602,0.00044,1.02695]
[1780382883048,35.08,70060.16,195.8,-0.93602,0.00044,1.02695]
[1780382883167,35.08,70068.63,195.8,-0.93225,0.00046,1.07369]
[1780382883420,35.08,70068.63,195.8,-0.93225,0.00046,1.07369]
[1780382883963,35.08,70068.63,195.8,-0.93225,0.00046,1.07369]
[1780382884226,35.08,70068.63,195.8,-0.93225,0.00046,1.07369]
[1780382884328,35.09,70047.99,195.8,-0.94112,0.00041,0.96227]
[1780382884364,35.09,70047.99,195.8,-0.94112,0.00041,0.96227]
[1780382884843,35.09,70048.71,195.8,-0.94083,0.00041,0.96605]
[1780382885850,35.09,70054.49,195.8,-0.93842,0.00042,0.99672]
[1780382887864,35.09,70050.16,195.8,-0.94023,0.00041,0.97369]
[1780382888871,35.09,70049.32,195.8,-0.94058,0.00041,0.96926]
[1780382889878,35.09,70046.16,195.8,-0.94187,0.0004,0.95269]
[1780382890885,35.09,70046.93,195.8,-0.94155,0.00041,0.95671]
[1780382892325,35.09,70046.93,195.8,-0.94155,0.00041,0.95671]
[1780382892351,35.09,70046.93,195.8,-0.94155,0.00041,0.95671]
[1780382892421,35.09,70047.05,195.8,-0.94151,0.00041,0.95734]
[1780382893326,35.09,70047.05,195.8,-0.94151,0.00041,0.95734]
[1780382893321,35.09,70033.09,195.8,-0.94696,0.00038,0.88599]
[1780382893906,35.09,70033.78,195.8,-0.9467,0.00038,0.88943]
[1780382894913,35.09,70033.41,195.8,-0.94684,0.00038,0.88758]
[1780382895920,35.09,70033.05,195.8,-0.94698,0.00038,0.88579]
[1780382896927,35.09,70035.0,195.8,-0.94624,0.00038,0.89555]
[1780382898228,35.09,70035.0,195.8,-0.94624,0.00038,0.89555]
[1780382898319,35.09,70035.63,195.8,-0.946,0.00038,0.89872]
[1780382899326,35.09,70046.59,195.8,-0.94169,0.0004,0.95494]
[1780382899680,35.09,70046.59,195.8,-0.94169,0.0004,0.95494]
[1780382900184,35.09,70050.43,195.8,-0.94012,0.00041,0.97512]
[1780382901072,35.09,70050.43,195.8,-0.94012,0.00041,0.97512]
[1780382901173,35.09,70046.61,195.8,-0.94168,0.0004,0.95504]
[1780382901965,35.09,70046.61,195.8,-0.94168,0.0004,0.95504]
[1780382901965,35.09,70046.61,195.8,-0.94168,0.0004,0.95504]
[1780382902055,35.09,70051.1,195.8,-0.93984,0.00041,0.97867]
[1780382902395,35.09,70051.1,195.8,-0.93984,0.00041,0.97867]
[1780382902970,35.09,70068.24,195.8,-0.9324,0.00045,1.07192]
[1780382903906,35.09,70068.24,195.8,-0.9324,0.00045,1.07192]
[1780382904035,35.09,70068.24,195.8,-0.9324,0.00045,1.07192]
[1780382904307,35.09,70068.24,195.8,-0.9324,0.00045,1.07192]
[1780382904327,35.09,70070.75,195.8,-0.93125,0.00046,1.08598]
[1780382904959,35.09,70070.75,195.8,-0.93125,0.00046,1.08598]
[1780382904984,35.09,70076.49,195.8,-0.92857,0.00047,1.1185]
[1780382905491,35.09,70076.49,195.8,-0.92857,0.00047,1.1185]
[1780382905976,35.09,70076.49,195.8,-0.92857,0.00047,1.1185]
[1780382905991,35.09,70065.92,195.8,-0.93344,0.00045,1.05902]
[1780382906578,35.09,70065.92,195.8,-0.93344,0.00045,1.05902]
[1780382907291,35.09,70065.92,195.8,-0.93344,0.00045,1.05902]
[1780382906998,35.09,70064.31,195.8,-0.93416,0.00045,1.05011]
[1780382908010,35.09,70063.18,195.8,-0.93467,0.00044,1.04389]
[1780382909015,35.09,70070.37,195.8,-0.93142,0.00046,1.08384]
[1780382909686,35.09,70070.37,195.8,-0.93142,0.00046,1.08384]
[1780382910022,35.09,70075.1,195.8,-0.92923,0.00047,1.11058]
[1780382911028,35.09,70070.29,195.8,-0.93283,0.00046,1.05918]
[1780382912038,35.09,70068.17,195.8,-0.93379,0.00045,1.04742]
[1780382913044,35.09,70068.67,195.8,-0.93357,0.00045,1.05019]
[1780382916071,35.09,70067.76,195.8,-0.93398,0.00045,1.04515]
[1780382917078,35.09,70073.64,195.8,-0.93129,0.00046,1.07792]
[1780382919095,35.09,70075.87,195.8,-0.93026,0.00047,1.09049]
[1780382920101,35.09,70075.54,195.8,-0.93041,0.00047,1.08862]
[1780382921108,35.09,70076.41,195.8,-0.93,0.00047,1.09354]
[1780382922115,35.09,70075.84,195.8,-0.93027,0.00047,1.09032]
[1780382925136,35.1,70074.56,195.8,-0.9308,0.00047,1.08391]
[1780382927150,35.12,70074.98,195.8,-0.9305,0.00047,1.0875]
[1780382928157,35.12,70075.45,195.8,-0.93028,0.00047,1.09015]
[1780382928655,35.12,70075.45,195.8,-0.93028,0.00047,1.09015]
[1780382929319,35.12,70078.62,195.8,-0.92875,0.00048,1.10855]
[1780382931178,35.13,70079.9,195.8,-0.92807,0.00048,1.11667]
[1780382932111,35.13,70079.9,195.8,-0.92807,0.00048,1.11667]
[1780382932382,35.14,70078.73,195.8,-0.9286,0.00048,1.1104]
[1780382933001,35.14,70078.73,195.8,-0.9286,0.00048,1.1104]
[1780382933054,35.14,70078.73,195.8,-0.9286,0.00048,1.1104]
[1780382933402,35.14,70078.73,195.8,-0.9286,0.00048,1.1104]
[1780382933259,35.14,70071.66,195.8,-0.93191,0.00046,1.07048]
[1780382933674,35.14,70071.66,195.8,-0.93191,0.00046,1.07048]
[1780382934199,35.14,70056.9,195.8,-0.93843,0.00042,0.98976]
[1780382935206,35.14,70047.45,195.8,-0.94234,0.0004,0.93998]
[1780382935724,35.14,70047.45,195.8,-0.94234,0.0004,0.93998]
[1780382936213,35.14,70046.73,195.8,-0.94263,0.0004,0.93625]
[1780382936523,35.14,70046.73,195.8,-0.94263,0.0004,0.93625]
[1780382937161,35.14,70046.73,195.8,-0.94263,0.0004,0.93625]
[1780382937220,35.14,70054.76,195.8,-0.93933,0.00042,0.97836]
[1780382938227,35.14,70053.93,195.8,-0.93968,0.00042,0.97395]
[1780382939234,35.14,70051.32,195.8,-0.94076,0.00041,0.96018]
[1780382940241,35.14,70049.66,195.8,-0.94144,0.00041,0.95149]
[1780382940926,35.14,70049.66,195.8,-0.94144,0.00041,0.95149]
[1780382941043,35.14,70049.66,195.8,-0.94144,0.00041,0.95149]
[1780382941241,35.14,70049.66,195.8,-0.94144,0.00041,0.95149]
[1780382941421,35.14,70049.66,195.8,-0.94144,0.00041,0.95149]
[1780382941425,35.14,70049.66,195.8,-0.94144,0.00041,0.95149]
[1780382941248,35.14,70053.86,195.8,-0.93971,0.00042,0.97358]
[1780382942104,35.14,70053.86,195.8,-0.93971,0.00042,0.97358]
[1780382942256,35.14,70045.71,195.8,-0.94304,0.0004,0.93098]
[1780382942798,35.14,70045.71,195.8,-0.94304,0.0004,0.93098]
[1780382943263,35.14,70046.94,195.8,-0.94255,0.0004,0.93734]
[1780382944270,35.14,70043.79,195.8,-0.9438,0.0004,0.92111]
[1780382945277,35.14,70042.82,195.8,-0.94419,0.00039,0.91615]
[1780382946093,35.14,70042.82,195.8,-0.94419,0.00039,0.91615]
[1780382946412,35.14,70044.7,195.8,-0.94344,0.0004,0.92578]
[1780382947291,35.14,70049.45,195.8,-0.94153,0.00041,0.95039]
[1780382948298,35.14,70051.1,195.8,-0.94085,0.00041,0.95903]
[1780382948996,35.14,70051.1,195.8,-0.94085,0.00041,0.95903]
[1780382948998,35.14,70051.1,195.8,-0.94085,0.00041,0.95903]
[1780382949302,35.14,70051.1,195.8,-0.94085,0.00041,0.95903]
[1780382949305,35.14,70054.65,195.8,-0.93938,0.00042,0.97777]
[1780382950421,35.14,70054.65,195.8,-0.93938,0.00042,0.97777]
[1780382950312,35.14,70058.83,195.8,-0.9376,0.00043,1.00011]
[1780382951319,35.14,70060.25,195.8,-0.93699,0.00043,1.00777]
[1780382952087,35.14,70060.25,195.8,-0.93699,0.00043,1.00777]
[1780382952475,35.14,70068.14,195.8,-0.93351,0.00045,1.05091]
[1780382953333,35.14,70072.22,195.8,-0.93165,0.00046,1.07362]
[1780382954340,35.14,70072.81,195.8,-0.93138,0.00046,1.07692]
[1780382954942,35.14,70072.81,195.8,-0.93138,0.00046,1.07692]
[1780382955347,35.14,70076.42,195.8,-0.92969,0.00047,1.09727]
[1780382956354,35.14,70080.11,195.8,-0.92794,0.00048,1.11828]
[1780382957034,35.14,70080.11,195.8,-0.92794,0.00048,1.11828]
[1780382957362,35.14,70077.03,195.8,-0.9294,0.00047,1.10073]
[1780382958369,35.14,70075.95,195.8,-0.92991,0.00047,1.09461]
[1780382959376,35.14,70075.39,195.8,-0.93018,0.00047,1.09144]
[1780382960383,35.14,70074.17,195.8,-0.93074,0.00047,1.08456]
[1780382961389,35.14,70069.84,195.8,-0.93274,0.00045,1.06034]
[1780382962789,35.14,70069.98,195.8,-0.93267,0.00046,1.06112]
[1780382963404,35.14,70075.02,195.8,-0.93035,0.00047,1.08935]
[1780382964411,35.14,70079.62,195.8,-0.92817,0.00048,1.11548]
[1780382965418,35.14,70079.99,195.8,-0.928,0.00048,1.11759]
[1780382966162,35.14,70079.99,195.8,-0.928,0.00048,1.11759]
[1780382966424,35.14,70078.46,195.8,-0.92873,0.00048,1.10886]
[1780382966716,35.14,70078.46,195.8,-0.92873,0.00048,1.10886]
[1780382967349,35.14,70078.46,195.8,-0.92873,0.00048,1.10886]
[1780382967432,35.14,70080.2,195.8,-0.9279,0.00048,1.11879]
[1780382968439,35.14,70075.75,195.8,-0.93001,0.00047,1.09348]
[1780382968563,35.14,70075.75,195.8,-0.93001,0.00047,1.09348]
[1780382969446,35.14,70068.3,195.8,-0.93344,0.00045,1.05179]
[1780382970454,35.14,70067.72,195.8,-0.9337,0.00045,1.04859]
[1780382971461,35.14,70068.09,195.8,-0.9349,0.00045,1.02647]
[1780382972468,35.14,70068.61,195.8,-0.93467,0.00045,1.02933]
[1780382973475,35.14,70069.81,195.8,-0.93413,0.00045,1.03593]
[1780382974482,35.14,70069.22,195.8,-0.9344,0.00045,1.03268]
[1780382979989,35.15,70069.04,195.8,-0.93444,0.00045,1.03209]
[1780382979990,35.15,70069.04,195.8,-0.93444,0.00045,1.03209]
[1780382980116,35.15,70067.62,195.8,-0.93508,0.00045,1.0243]
[1780382981076,35.15,70067.62,195.8,-0.93508,0.00045,1.0243]
[1780382981173,35.15,70064.01,195.8,-0.93667,0.00044,1.00465]
[1780382981539,35.15,70062.67,195.8,-0.93726,0.00043,0.99741]
[1780382982510,35.15,70062.67,195.8,-0.93726,0.00043,0.99741]
[1780382982547,35.15,70064.81,195.8,-0.93632,0.00044,1.00898]
[1780382984304,35.15,70064.81,195.8,-0.93632,0.00044,1.00898]
[1780382984310,35.15,70067.97,195.8,-0.93492,0.00045,1.02622]
[1780382984923,35.15,70073.67,195.8,-0.93234,0.00046,1.05772]
[1780382985705,35.15,70073.67,195.8,-0.93234,0.00046,1.05772]
[1780382985803,35.15,70073.67,195.8,-0.93234,0.00046,1.05772]
[1780382985825,35.15,70073.67,195.8,-0.93234,0.00046,1.05772]
[1780382986214,35.15,70073.67,195.8,-0.93234,0.00046,1.05772]
[1780382986256,35.15,70080.5,195.8,-0.92914,0.00048,1.09616]
[1780382986912,35.15,70080.5,195.8,-0.92914,0.00048,1.09616]
[1780382986929,35.15,70080.5,195.8,-0.92914,0.00048,1.09616]
[1780382987520,35.15,70097.26,195.8,-0.9208,0.00052,1.19356]
[1780382987962,35.15,70114.12,195.8,-0.91168,0.00056,1.2957]
[1780382988591,35.15,70117.89,195.8,-0.90954,0.00057,1.31908]
[1780382990605,35.15,70123.65,195.8,-0.90619,0.00059,1.35514]
[1780382992532,35.15,70124.26,195.8,-0.90583,0.00059,1.35898]
[1780382992619,35.15,70120.52,195.8,-0.90802,0.00058,1.33549]
[1780382994532,35.15,70120.52,195.8,-0.90802,0.00058,1.33549]
[1780382993626,35.15,70122.6,195.8,-0.90681,0.00059,1.34854]
[1780382994988,35.15,70126.65,195.8,-0.90441,0.0006,1.37409]
[1780382995746,35.15,70126.65,195.8,-0.90441,0.0006,1.37409]
[1780382996304,35.15,70130.03,195.8,-0.90238,0.00061,1.39557]
[1780382996541,35.15,70130.03,195.8,-0.90238,0.00061,1.39557]
[1780382997011,35.15,70132.01,195.8,-0.90117,0.00061,1.40821]
[1780382997654,35.15,70133.5,195.8,-0.90026,0.00062,1.41776]
[1780382999108,35.15,70138.27,195.8,-0.89725,0.00063,1.44888]
[1780383000265,35.15,70138.27,195.8,-0.89725,0.00063,1.44888]
[1780383000290,35.16,70139.57,195.8,-0.89639,0.00063,1.45769]
[1780383000675,35.16,70133.86,195.8,-0.89996,0.00062,1.42086]
[1780383001552,35.16,70133.86,195.8,-0.89996,0.00062,1.42086]
[1780383001682,35.16,70132.46,195.8,-0.90082,0.00061,1.41189]
[1780383002689,35.16,70130.45,195.8,-0.90205,0.00061,1.39905]
[1780383003770,35.16,70130.45,195.8,-0.90205,0.00061,1.39905]
[1780383003917,35.16,70130.45,195.8,-0.90205,0.00061,1.39905]
[1780383004006,35.16,70130.89,195.8,-0.90178,0.00061,1.40185]
[1780383004955,35.16,70130.89,195.8,-0.90178,0.00061,1.40185]
[1780383005186,35.16,70130.89,195.8,-0.90178,0.00061,1.40185]
[1780383005373,35.16,70133.56,195.8,-0.90014,0.00062,1.41894]
[1780383005867,35.16,70145.19,195.8,-0.89279,0.00065,1.49428]
[1780383006717,35.16,70147.16,195.8,-0.89147,0.00065,1.50758]
[1780383008875,35.17,70149.39,195.8,-0.88996,0.00066,1.52262]
[1780383009554,35.17,70149.39,195.8,-0.88996,0.00066,1.52262]
[1780383010327,35.17,70151.82,195.8,-0.88835,0.00067,1.53864]
[1780383010744,35.17,70153.71,195.8,-0.88708,0.00067,1.55113]
[1780383012362,35.17,70153.71,195.8,-0.88708,0.00067,1.55113]
[1780383012411,35.17,70152.69,195.8,-0.88777,0.00067,1.54439]
[1780383013272,35.17,70158.41,195.8,-0.88389,0.00069,1.58235]
[1780383014452,35.17,70158.41,195.8,-0.88389,0.00069,1.58235]
[1780383014522,35.18,70163.96,195.8,-0.87997,0.0007,1.62007]
[1780383014773,35.18,70167.66,195.8,-0.87735,0.00071,1.64493]
[1780383015717,35.18,70167.66,195.8,-0.87735,0.00071,1.64493]
[1780383015812,35.18,70167.66,195.8,-0.87735,0.00071,1.64493]
[1780383015831,35.18,70167.66,195.8,-0.87735,0.00071,1.64493]
[1780383015837,35.18,70167.66,195.8,-0.87735,0.00071,1.64493]
[1780383015900,35.18,70168.1,195.8,-0.87701,0.00071,1.64815]
[1780383016787,35.19,70167.08,195.8,-0.87771,0.00071,1.64153]
[1780383017841,35.19,70167.08,195.8,-0.87771,0.00071,1.64153]
[1780383018224,35.19,70164.21,195.8,-0.87974,0.0007,1.62225]
[1780383018801,35.19,70156.18,195.8,-0.88529,0.00068,1.56866]
[1780383020551,35.19,70157.35,195.8,-0.8845,0.00068,1.57644]
[1780383020815,35.19,70157.98,195.8,-0.88406,0.00069,1.58063]
[1780383021822,35.19,70157.18,195.8,-0.88461,0.00068,1.57531]
[1780383022828,35.19,70156.73,195.8,-0.88492,0.00068,1.57231]
[1780383024027,35.19,70156.73,195.8,-0.88492,0.00068,1.57231]
[1780383024060,35.19,70160.28,195.8,-0.88248,0.00069,1.59596]
[1780383024768,35.19,70160.28,195.8,-0.88248,0.00069,1.59596]
[1780383024777,35.19,70160.28,195.8,-0.88248,0.00069,1.59596]
[1780383025227,35.19,70160.28,195.8,-0.88248,0.00069,1.59596]
[1780383025486,35.19,70163.68,195.8,-0.88011,0.0007,1.6187]
[1780383026498,35.19,70163.68,195.8,-0.88011,0.0007,1.6187]
[1780383025850,35.19,70172.9,195.8,-0.87352,0.00073,1.6808]
[1780383027324,35.19,70174.8,195.8,-0.87213,0.00073,1.69367]
[1780383027957,35.19,70174.8,195.8,-0.87213,0.00073,1.69367]
[1780383028185,35.19,70177.68,195.8,-0.87001,0.00074,1.71321]
[1780383028602,35.19,70177.68,195.8,-0.87001,0.00074,1.71321]
[1780383028870,35.19,70171.06,195.8,-0.87486,0.00072,1.66836]
[1780383029642,35.19,70171.06,195.8,-0.87486,0.00072,1.66836]
[1780383029673,35.19,70171.06,195.8,-0.87486,0.00072,1.66836]
[1780383030095,35.19,70171.48,195.8,-0.87455,0.00072,1.67119]
[1780383030885,35.19,70177.35,195.8,-0.87025,0.00074,1.71097]
[1780383031621,35.19,70177.35,195.8,-0.87025,0.00074,1.71097]
[1780383032088,35.19,70181.4,195.8,-0.86895,0.00075,1.71058]
[1780383033511,35.19,70181.4,195.8,-0.86895,0.00075,1.71058]
[1780383033526,35.19,70188.25,195.8,-0.86373,0.00077,1.75731]
[1780383034192,35.19,70181.43,195.8,-0.86893,0.00075,1.71078]
[1780383034914,35.19,70177.96,195.8,-0.87152,0.00074,1.68721]
[1780383035840,35.19,70177.96,195.8,-0.87152,0.00074,1.68721]
[1780383035920,35.19,70179.47,195.8,-0.87039,0.00075,1.69746]
[1780383036885,35.19,70179.47,195.8,-0.87039,0.00075,1.69746]
[1780383037522,35.19,70181.03,195.8,-0.86923,0.00075,1.70806]
[1780383038181,35.19,70181.03,195.8,-0.86923,0.00075,1.70806]
[1780383038317,35.19,70188.64,195.8,-0.86343,0.00077,1.75998]
[1780383038941,35.19,70182.49,195.8,-0.86813,0.00076,1.718]
[1780383040750,35.19,70182.51,195.8,-0.86811,0.00076,1.71814]
[1780383040904,35.19,70182.51,195.8,-0.86811,0.00076,1.71814]
[1780383040955,35.19,70179.22,195.8,-0.87058,0.00075,1.69576]
[1780383041932,35.19,70179.22,195.8,-0.87058,0.00075,1.69576]
[1780383041951,35.19,70179.22,195.8,-0.87058,0.00075,1.69576]
[1780383041962,35.19,70179.22,195.8,-0.87058,0.00075,1.69576]
[1780383041962,35.19,70179.22,195.8,-0.87058,0.00075,1.69576]
[1780383042214,35.19,70176.39,195.8,-0.87268,0.00074,1.67657]
[1780383042969,35.19,70170.82,195.8,-0.87674,0.00072,1.63894]
[1780383043976,35.19,70171.35,195.8,-0.87635,0.00072,1.64251]
[1780383044983,35.19,70170.16,195.8,-0.87721,0.00072,1.63449]
[1780383046016,35.19,70170.16,195.8,-0.87721,0.00072,1.63449]
[1780383046143,35.19,70170.16,195.8,-0.87721,0.00072,1.63449]
[1780383046203,35.19,70171.33,195.8,-0.87637,0.00072,1.64237]
[1780383046924,35.19,70171.33,195.8,-0.87637,0.00072,1.64237]
[1780383047378,35.19,70171.33,195.8,-0.87637,0.00072,1.64237]
[1780383047566,35.19,70171.33,195.8,-0.87637,0.00072,1.64237]
[1780383047401,35.19,70171.87,195.8,-0.87598,0.00072,1.64601]
[1780383047822,35.19,70171.87,195.8,-0.87598,0.00072,1.64601]
[1780383047959,35.19,70171.87,195.8,-0.87598,0.00072,1.64601]
[1780383048186,35.19,70177.91,195.8,-0.87155,0.00074,1.68687]
[1780383048944,35.19,70177.91,195.8,-0.87155,0.00074,1.68687]
[1780383049011,35.19,70183.46,195.8,-0.86739,0.00076,1.72461]
[1780383050553,35.19,70183.46,195.8,-0.86739,0.00076,1.72461]
[1780383051025,35.19,70187.32,195.8,-0.86444,0.00077,1.75095]
[1780383052029,35.19,70187.32,195.8,-0.86444,0.00077,1.75095]
[1780383052242,35.19,70189.11,195.8,-0.86306,0.00077,1.76319]
[1780383053040,35.19,70191.38,195.8,-0.8613,0.00078,1.77874]
[1780383054047,35.19,70190.36,195.8,-0.86209,0.00078,1.77175]
[1780383055054,35.19,70190.85,195.8,-0.86171,0.00078,1.77511]
[1780383056300,35.19,70190.85,195.8,-0.86171,0.00078,1.77511]
[1780383056324,35.19,70192.52,195.8,-0.8604,0.00078,1.78655]
[1780383057321,35.19,70192.52,195.8,-0.8604,0.00078,1.78655]
[1780383058075,35.19,70191.88,195.8,-0.86091,0.00078,1.78216]
[1780383058669,35.19,70191.88,195.8,-0.86091,0.00078,1.78216]
[1780383059222,35.19,70189.44,195.8,-0.86281,0.00078,1.76545]
[1780383060089,35.19,70187.71,195.8,-0.86414,0.00077,1.75362]
[1780383061099,35.19,70188.24,195.8,-0.86374,0.00077,1.75724]
[1780383061728,35.19,70188.24,195.8,-0.86374,0.00077,1.75724]
[1780383061752,35.19,70188.24,195.8,-0.86374,0.00077,1.75724]
[1780383061752,35.19,70188.24,195.8,-0.86374,0.00077,1.75724]
[1780383062329,35.19,70188.24,195.8,-0.86374,0.00077,1.75724]
[1780383062417,35.19,70184.56,195.8,-0.86656,0.00076,1.73211]
[1780383063964,35.19,70184.23,195.8,-0.86681,0.00076,1.72986]
[1780383064281,35.19,70184.23,195.8,-0.86681,0.00076,1.72986]
[1780383064569,35.19,70184.75,195.8,-0.86641,0.00076,1.7334]
[1780383065127,35.19,70200.07,195.8,-0.85439,0.00081,1.83842]
[1780383066134,35.19,70202.92,195.8,-0.85208,0.00082,1.85805]
[1780383067141,35.19,70201.91,195.8,-0.8529,0.00081,1.85109]
[1780383068467,35.19,70201.91,195.8,-0.8529,0.00081,1.85109]
[1780383068556,35.19,70203.53,195.8,-0.85158,0.00082,1.86225]
[1780383068713,35.19,70203.53,195.8,-0.85158,0.00082,1.86225]
[1780383069155,35.19,70202.76,195.8,-0.85221,0.00082,1.85694]
[1780383070639,35.19,70202.51,195.8,-0.85241,0.00081,1.85522]
[1780383070666,35.19,70202.51,195.8,-0.85241,0.00081,1.85522]
[1780383070695,35.19,70202.51,195.8,-0.85241,0.00081,1.85522]
[1780383071653,35.19,70202.51,195.8,-0.85241,0.00081,1.85522]
[1780383071169,35.19,70208.54,195.8,-0.84744,0.00083,1.89679]
[1780383072176,35.19,70217.66,195.8,-0.83972,0.00086,1.95975]
[1780383072625,35.19,70217.66,195.8,-0.83972,0.00086,1.95975]
[1780383073183,35.19,70218.6,195.8,-0.83892,0.00086,1.96613]
[1780383073894,35.19,70218.6,195.8,-0.83892,0.00086,1.96613]
[1780383074147,35.19,70218.6,195.8,-0.83892,0.00086,1.96613]
[1780383074153,35.19,70218.6,195.8,-0.83892,0.00086,1.96613]
[1780383074482,35.19,70218.6,195.8,-0.83892,0.00086,1.96613]
[1780383074493,35.19,70218.6,195.8,-0.83892,0.00086,1.96613]
[1780383074581,35.18,70218.08,195.8,-0.83942,0.00086,1.96217]
[1780383075555,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383075622,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383075768,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383075772,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383076486,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383076488,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383076492,35.18,70224.02,195.8,-0.83427,0.00088,2.003]
[1780383076529,35.17,70226.18,195.8,-0.83239,0.00089,2.01767]
[1780383077212,35.17,70231.77,195.8,-0.82739,0.0009,2.05621]
[1780383078219,35.17,70233.29,195.8,-0.82605,0.00091,2.06643]
[1780383079624,35.16,70232.55,195.8,-0.82676,0.00091,2.06105]
[1780383080533,35.15,70234.43,195.8,-0.82513,0.00091,2.0734]
[1780383081196,35.15,70234.43,195.8,-0.82513,0.00091,2.0734]
[1780383081226,35.15,70234.43,195.8,-0.82513,0.00091,2.0734]
[1780383081271,35.15,70234.43,195.8,-0.82513,0.00091,2.0734]
[1780383081272,35.15,70234.43,195.8,-0.82513,0.00091,2.0734]
[1780383081499,35.14,70232.07,195.8,-0.82731,0.0009,2.05684]
[1780383082255,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383082987,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383082990,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383083010,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383083190,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383083207,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383083335,35.14,70223.43,195.8,-0.83501,0.00088,1.99721]
[1780383083379,35.14,70212.66,195.8,-0.84433,0.00085,1.92245]
[1780383083657,35.14,70212.66,195.8,-0.84433,0.00085,1.92245]
[1780383084269,35.13,70202.51,195.8,-0.85278,0.00081,1.85212]
[1780383084629,35.13,70202.51,195.8,-0.85278,0.00081,1.85212]
[1780383085245,35.13,70202.51,195.8,-0.85278,0.00081,1.85212]
[1780383085589,35.13,70202.51,195.8,-0.85278,0.00081,1.85212]
[1780383085595,35.13,70202.51,195.8,-0.85278,0.00081,1.85212]
[1780383085599,35.13,70202.51,195.8,-0.85278,0.00081,1.85212]
[1780383085598,35.13,70200.82,195.8,-0.85415,0.00081,1.84046]
[1780383086553,35.13,70200.82,195.8,-0.85415,0.00081,1.84046]
[1780383086283,35.13,70192.79,195.8,-0.86056,0.00079,1.78521]
[1780383087203,35.13,70192.79,195.8,-0.86056,0.00079,1.78521]
[1780383087290,35.13,70189.29,195.8,-0.86329,0.00078,1.7612]
[1780383088634,35.13,70188.05,195.8,-0.86425,0.00077,1.75271]
[1780383089304,35.13,70190.33,195.8,-0.86248,0.00078,1.76833]
[1780383091318,35.13,70192.09,195.8,-0.86287,0.00078,1.75216]
[1780383092324,35.13,70192.84,195.8,-0.86228,0.00078,1.7573]
[1780383094339,35.13,70190.36,195.8,-0.86422,0.00078,1.74031]
[1780383098367,35.13,70191.77,195.8,-0.86312,0.00078,1.74996]
[1780383099374,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383099647,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383100120,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383100133,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383100151,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383100609,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383100612,35.13,70195.25,195.8,-0.86038,0.00079,1.77384]
[1780383100633,35.13,70207.52,195.8,-0.85043,0.00083,1.85835]
[1780383100667,35.13,70207.52,195.8,-0.85043,0.00083,1.85835]
[1780383100837,35.13,70207.52,195.8,-0.85043,0.00083,1.85835]
[1780383101337,35.13,70207.52,195.8,-0.85043,0.00083,1.85835]
[1780383101435,35.13,70211.36,195.8,-0.84722,0.00084,1.88487]
[1780383102407,35.13,70211.9,195.8,-0.84677,0.00084,1.8886]
[1780383103414,35.13,70205.94,195.8,-0.85174,0.00082,1.84744]
[1780383103649,35.13,70205.94,195.8,-0.85174,0.00082,1.84744]
[1780383104421,35.13,70204.44,195.8,-0.85297,0.00082,1.83709]
[1780383105428,35.13,70207.14,195.8,-0.85075,0.00083,1.85572]
[1780383105650,35.13,70207.14,195.8,-0.85075,0.00083,1.85572]
[1780383107442,35.13,70204.6,195.8,-0.85284,0.00082,1.8382]
[1780383108592,35.13,70207.93,195.8,-0.85009,0.00083,1.86118]
[1780383108759,35.13,70207.93,195.8,-0.85009,0.00083,1.86118]
[1780383108776,35.13,70207.93,195.8,-0.85009,0.00083,1.86118]
[1780383109658,35.13,70214.89,195.8,-0.84424,0.00085,1.90927]
[1780383109669,35.13,70214.89,195.8,-0.84424,0.00085,1.90927]
[1780383110230,35.13,70214.89,195.8,-0.84424,0.00085,1.90927]
[1780383110463,35.13,70219.79,195.8,-0.84002,0.00087,1.94315]
[1780383111470,35.13,70219.19,195.8,-0.84054,0.00087,1.939]
[1780383112541,35.13,70220.95,195.8,-0.83902,0.00087,1.95117]
[1780383113484,35.13,70223.2,195.8,-0.83707,0.00088,1.96655]
[1780383113807,35.13,70223.2,195.8,-0.83707,0.00088,1.96655]
[1780383114491,35.13,70219.57,195.8,-0.84024,0.00087,1.94145]
[1780383115574,35.13,70218.57,195.8,-0.8411,0.00086,1.93453]
[1780383116283,35.13,70218.57,195.8,-0.8411,0.00086,1.93453]
[1780383116656,35.13,70216.02,195.8,-0.84329,0.00086,1.9169]
[1780383117528,35.13,70216.02,195.8,-0.84329,0.00086,1.9169]
[1780383117616,35.13,70215.43,195.8,-0.8438,0.00085,1.91282]
[1780383120224,35.13,70215.47,195.8,-0.84376,0.00085,1.9131]
[1780383120535,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383120872,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383120976,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383121006,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383121024,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383121181,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383121232,35.13,70214.87,195.8,-0.84428,0.00085,1.90895]
[1780383121541,35.13,70205.21,195.8,-0.85236,0.00082,1.84222]
[1780383122548,35.12,70200.16,195.8,-0.85652,0.00081,1.80706]
[1780383123555,35.12,70201.19,195.8,-0.85573,0.00081,1.8138]
[1780383124562,35.11,70199.79,195.8,-0.8569,0.00081,1.80381]
[1780383124850,35.11,70199.79,195.8,-0.8569,0.00081,1.80381]
[1780383124855,35.11,70199.79,195.8,-0.8569,0.00081,1.80381]
[1780383125569,35.11,70192.38,195.8,-0.86283,0.00078,1.75252]
[1780383126291,35.11,70192.38,195.8,-0.86283,0.00078,1.75252]
[1780383126576,35.1,70193.43,195.8,-0.86204,0.00079,1.75936]
[1780383127101,35.1,70193.43,195.8,-0.86204,0.00079,1.75936]
[1780383127583,35.1,70197.89,195.8,-0.85851,0.0008,1.79002]
[1780383128561,35.1,70197.89,195.8,-0.85851,0.0008,1.79002]
[1780383128590,35.1,70203.7,195.8,-0.85381,0.00082,1.83007]
[1780383129002,35.1,70203.7,195.8,-0.85381,0.00082,1.83007]
[1780383129597,35.1,70205.65,195.8,-0.85221,0.00082,1.84353]
[1780383131455,35.1,70205.85,195.8,-0.85204,0.00082,1.84491]
[1780383131502,35.1,70205.85,195.8,-0.85204,0.00082,1.84491]
[1780383132030,35.1,70206.06,195.8,-0.85187,0.00082,1.84636]
[1780383132618,35.1,70207.25,195.8,-0.85089,0.00083,1.85458]
[1780383133668,35.1,70207.25,195.8,-0.85089,0.00083,1.85458]
[1780383133715,35.1,70207.42,195.8,-0.85074,0.00083,1.85575]
[1780383133781,35.1,70207.42,195.8,-0.85074,0.00083,1.85575]
[1780383134690,35.1,70214.51,195.8,-0.84479,0.00085,1.90478]
[1780383135470,35.1,70214.51,195.8,-0.84479,0.00085,1.90478]
[1780383136646,35.1,70215.35,195.8,-0.84409,0.00085,1.91047]
[1780383137284,35.1,70215.35,195.8,-0.84409,0.00085,1.91047]
[1780383137653,35.1,70216.44,195.8,-0.84316,0.00086,1.91802]
[1780383138377,35.1,70216.44,195.8,-0.84316,0.00086,1.91802]
[1780383138660,35.1,70214.94,195.8,-0.84444,0.00085,1.90764]
[1780383139269,35.1,70214.94,195.8,-0.84444,0.00085,1.90764]
[1780383139667,35.1,70211.83,195.8,-0.84707,0.00084,1.88612]
[1780383140499,35.1,70211.83,195.8,-0.84707,0.00084,1.88612]
[1780383140501,35.1,70211.83,195.8,-0.84707,0.00084,1.88612]
[1780383140510,35.1,70211.83,195.8,-0.84707,0.00084,1.88612]
[1780383140676,35.09,70200.88,195.8,-0.85616,0.00081,1.81014]
[1780383140760,35.09,70200.88,195.8,-0.85616,0.00081,1.81014]
[1780383140764,35.09,70200.88,195.8,-0.85616,0.00081,1.81014]
[1780383141682,35.09,70196.55,195.8,-0.85967,0.0008,1.77997]
[1780383141696,35.09,70196.55,195.8,-0.85967,0.0008,1.77997]
[1780383144329,35.07,70197.22,195.8,-0.85922,0.0008,1.78387]
[1780383144703,35.07,70196.84,195.8,-0.85957,0.0008,1.7809]
[1780383146356,35.06,70196.35,195.8,-0.86,0.0008,1.77717]
[1780383146727,35.06,70197.12,195.8,-0.85942,0.0008,1.78211]
[1780383147728,35.05,70197.62,195.8,-0.85907,0.0008,1.7852]
[1780383148735,35.04,70198.26,195.8,-0.8586,0.0008,1.78926]
[1780383151756,35.03,70197.86,195.8,-0.86083,0.0008,1.75696]
[1780383155713,35.01,70197.39,195.8,-0.86133,0.0008,1.75265]
[1780383155927,35.01,70197.39,195.8,-0.86133,0.0008,1.75265]
[1780383155929,35.01,70197.39,195.8,-0.86133,0.0008,1.75265]
[1780383155932,35.01,70197.39,195.8,-0.86133,0.0008,1.75265]
[1780383155961,35.0,70195.39,195.8,-0.86296,0.00079,1.73853]
[1780383156797,35.0,70195.39,195.8,-0.86296,0.00079,1.73853]
[1780383156821,35.0,70187.97,195.8,-0.86878,0.00077,1.68726]
[1780383157715,35.0,70187.97,195.8,-0.86878,0.00077,1.68726]
[1780383157798,34.99,70188.99,195.8,-0.86804,0.00077,1.69388]
[1780383160819,34.97,70188.33,195.8,-0.86867,0.00077,1.68827]
[1780383162721,34.97,70189.84,195.8,-0.86754,0.00077,1.69825]
[1780383163759,34.97,70196.96,195.8,-0.86196,0.0008,1.7472]
[1780383163840,34.97,70193.64,195.8,-0.86458,0.00079,1.72435]
[1780383164847,34.96,70188.35,195.8,-0.86873,0.00077,1.68768]
[1780383168741,34.94,70190.63,195.8,-0.8671,0.00078,1.70222]
[1780383168875,34.94,70193.53,195.8,-0.86487,0.00078,1.72179]
[1780383173911,34.91,70190.68,195.8,-0.8673,0.00078,1.70038]
[1780383174918,34.9,70191.6,195.8,-0.86663,0.00078,1.70635]
[1780383177939,34.88,70192.46,195.8,-0.86608,0.00078,1.71119]
[1780383178946,34.88,70193.45,195.8,-0.86535,0.00078,1.71764]
[1780383179954,34.87,70194.26,195.8,-0.86475,0.00079,1.72286]
[1780383181201,34.87,70194.26,195.8,-0.86475,0.00079,1.72286]
[1780383181240,34.87,70194.26,195.8,-0.86475,0.00079,1.72286]
[1780383181529,34.86,70192.55,195.8,-0.86618,0.00078,1.71036]
[1780383181764,34.86,70192.55,195.8,-0.86618,0.00078,1.71036]
[1780383181767,34.86,70192.55,195.8,-0.86618,0.00078,1.71036]
[1780383182081,34.86,70192.55,195.8,-0.86618,0.00078,1.71036]
[1780383182593,34.85,70184.72,195.8,-0.87223,0.00076,1.6563]
[1780383183362,34.85,70184.72,195.8,-0.87223,0.00076,1.6563]
[1780383183366,34.85,70184.72,195.8,-0.87223,0.00076,1.6563]
[1780383183445,34.85,70179.65,195.8,-0.87603,0.00074,1.6217]
[1780383184755,34.85,70179.65,195.8,-0.87603,0.00074,1.6217]
[1780383185995,34.84,70178.93,195.8,-0.87664,0.00074,1.61603]
[1780383188074,34.84,70178.99,195.8,-0.87663,0.00074,1.61619]
[1780383188351,34.84,70178.99,195.8,-0.87663,0.00074,1.61619]
[1780383188859,34.83,70179.01,195.8,-0.87664,0.00074,1.61608]
[1780383188943,34.83,70179.01,195.8,-0.87664,0.00074,1.61608]
[1780383189092,34.83,70179.01,195.8,-0.87664,0.00074,1.61608]
[1780383189618,34.83,70173.75,195.8,-0.88053,0.00072,1.57994]
[1780383189833,34.83,70173.75,195.8,-0.88053,0.00072,1.57994]
[1780383189838,34.83,70173.75,195.8,-0.88053,0.00072,1.57994]
[1780383190007,34.83,70173.75,195.8,-0.88053,0.00072,1.57994]
[1780383190023,34.83,70163.31,195.8,-0.88791,0.00069,1.50977]
[1780383191030,34.83,70164.68,195.8,-0.88697,0.00069,1.51882]
[1780383195058,34.83,70165.29,195.8,-0.88655,0.0007,1.5229]
[1780383196065,34.83,70165.81,195.8,-0.88619,0.0007,1.52638]
[1780383197072,34.83,70166.5,195.8,-0.8857,0.0007,1.531]
[1780383198079,34.83,70165.13,195.8,-0.88666,0.0007,1.52183]
[1780383200670,34.83,70165.42,195.8,-0.88646,0.0007,1.52377]
[1780383200760,34.83,70165.94,195.8,-0.88609,0.0007,1.52725]
[1780383201399,34.83,70165.94,195.8,-0.88609,0.0007,1.52725]
[1780383201402,34.83,70165.94,195.8,-0.88609,0.0007,1.52725]
[1780383201686,34.83,70165.52,195.8,-0.88639,0.0007,1.52444]
[1780383202107,34.83,70154.49,195.8,-0.8939,0.00066,1.45119]
[1780383203114,34.83,70151.8,195.8,-0.89567,0.00066,1.43352]
[1780383204121,34.83,70152.24,195.8,-0.89538,0.00066,1.43641]
[1780383205128,34.83,70151.87,195.8,-0.89563,0.00066,1.43398]
[1780383209504,34.83,70150.88,195.8,-0.89628,0.00065,1.4275]
[1780383211719,34.83,70150.83,195.8,-0.89631,0.00065,1.42717]
[1780383211755,34.83,70150.83,195.8,-0.89631,0.00065,1.42717]
[1780383211750,34.83,70151.16,195.8,-0.8978,0.00065,1.40162]
[1780383212770,34.83,70151.98,195.8,-0.89727,0.00065,1.40697]
[1780383213184,34.83,70153.36,195.8,-0.89636,0.00066,1.41599]
[1780383214594,34.83,70153.36,195.8,-0.89636,0.00066,1.41599]
[1780383214737,34.83,70153.36,195.8,-0.89636,0.00066,1.41599]
[1780383215198,34.83,70156.02,195.8,-0.8946,0.00067,1.43343]
[1780383216205,34.83,70157.31,195.8,-0.89374,0.00067,1.44192]
[1780383217212,34.83,70157.8,195.8,-0.89341,0.00067,1.44515]
[1780383217948,34.83,70157.8,195.8,-0.89341,0.00067,1.44515]
[1780383217968,34.83,70157.8,195.8,-0.89341,0.00067,1.44515]
[1780383217974,34.83,70157.8,195.8,-0.89341,0.00067,1.44515]
[1780383218478,34.83,70158.16,195.8,-0.89317,0.00067,1.44752]
[1780383219226,34.83,70163.87,195.8,-0.88928,0.00069,1.48535]
[1780383220460,34.82,70163.3,195.8,-0.8897,0.00069,1.48133]
[1780383221850,34.82,70163.52,195.8,-0.88955,0.00069,1.48279]
[1780383222247,34.82,70158.94,195.8,-0.89267,0.00067,1.45244]
[1780383223254,34.82,70156.32,195.8,-0.89443,0.00067,1.43517]
[1780383224113,34.82,70156.32,195.8,-0.89443,0.00067,1.43517]
[1780383224117,34.82,70156.32,195.8,-0.89443,0.00067,1.43517]
[1780383224261,34.82,70155.67,195.8,-0.89486,0.00066,1.4309]
[1780383225268,34.82,70153.51,195.8,-0.89629,0.00066,1.41674]
[1780383226275,34.82,70152.53,195.8,-0.89693,0.00066,1.41033]
[1780383226888,34.82,70152.53,195.8,-0.89693,0.00066,1.41033]
[1780383226948,34.82,70152.53,195.8,-0.89693,0.00066,1.41033]
[1780383227086,34.82,70152.53,195.8,-0.89693,0.00066,1.41033]
[1780383227123,34.82,70152.53,195.8,-0.89693,0.00066,1.41033]
[1780383227775,34.82,70141.28,195.8,-0.90411,0.00062,1.33757]
[1780383228011,34.82,70141.28,195.8,-0.90411,0.00062,1.33757]
[1780383228289,34.82,70136.02,195.8,-0.90734,0.00061,1.3041]
[1780383229296,34.82,70138.28,195.8,-0.90597,0.00061,1.31844]
[1780383230305,34.82,70138.74,195.8,-0.90568,0.00061,1.32136]
[1780383232317,34.82,70139.53,195.8,-0.9052,0.00062,1.3264]
[1780383233974,34.82,70139.28,195.8,-0.90535,0.00062,1.3248]
[1780383234248,34.82,70139.28,195.8,-0.90535,0.00062,1.3248]
[1780383234332,34.82,70143.77,195.8,-0.90256,0.00063,1.35355]
[1780383235419,34.82,70143.77,195.8,-0.90256,0.00063,1.35355]
[1780383235618,34.82,70143.77,195.8,-0.90256,0.00063,1.35355]
[1780383235781,34.82,70143.77,195.8,-0.90256,0.00063,1.35355]
[1780383235696,34.82,70145.03,195.8,-0.90176,0.00063,1.36166]
[1780383236104,34.82,70145.03,195.8,-0.90176,0.00063,1.36166]
[1780383236347,34.82,70088.95,195.8,-0.93275,0.00048,1.02239]
[1780383237116,34.82,70088.95,195.8,-0.93275,0.00048,1.02239]
[1780383237310,34.82,70088.95,195.8,-0.93275,0.00048,1.02239]
[1780383237402,34.82,70088.95,195.8,-0.93275,0.00048,1.02239]
[1780383237460,34.82,70064.25,195.8,-0.94374,0.00041,0.88916]
[1780383238455,34.82,70062.25,195.8,-0.94456,0.00041,0.87885]
[1780383239655,34.82,70062.59,195.8,-0.94442,0.00041,0.8806]
[1780383240377,34.82,70063.17,195.8,-0.94418,0.00041,0.88358]
[1780383242389,34.82,70063.5,195.8,-0.94405,0.00041,0.88529]
[1780383243397,34.82,70063.92,195.8,-0.94388,0.00041,0.88746]
[1780383244292,34.82,70063.92,195.8,-0.94388,0.00041,0.88746]
[1780383244501,34.82,70052.82,195.8,-0.94832,0.00039,0.83122]
[1780383244921,34.82,70052.82,195.8,-0.94832,0.00039,0.83122]
[1780383245411,34.82,70044.76,195.8,-0.95137,0.00037,0.7918]
[1780383246158,34.82,70044.76,195.8,-0.95137,0.00037,0.7918]
[1780383246718,34.82,70044.76,195.8,-0.95137,0.00037,0.7918]
[1780383246819,34.82,70049.6,195.8,-0.94955,0.00038,0.81533]
[1780383247704,34.82,70049.6,195.8,-0.94955,0.00038,0.81533]
[1780383247721,34.82,70051.41,195.8,-0.94886,0.00038,0.82423]
[1780383248816,34.82,70051.41,195.8,-0.94886,0.00038,0.82423]
[1780383248432,34.82,70051.84,195.8,-0.9487,0.00039,0.82636]
[1780383249439,34.82,70050.47,195.8,-0.94922,0.00038,0.8196]
[1780383250249,34.82,70050.47,195.8,-0.94922,0.00038,0.8196]
[1780383251453,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383251840,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383251842,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383252542,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383252645,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383252711,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383252737,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383252756,34.82,70051.06,195.8,-0.949,0.00038,0.82251]
[1780383252797,34.82,70058.38,195.8,-0.94613,0.0004,0.8591]
[1780383252850,34.82,70058.38,195.8,-0.94613,0.0004,0.8591]
[1780383253101,34.82,70058.38,195.8,-0.94613,0.0004,0.8591]
[1780383253217,34.82,70058.38,195.8,-0.94613,0.0004,0.8591]
[1780383253566,34.82,70058.38,195.8,-0.94613,0.0004,0.8591]
[1780383253622,34.82,70058.38,195.8,-0.94613,0.0004,0.8591]
[1780383253723,34.82,70040.78,195.8,-0.95282,0.00036,0.77279]
[1780383253881,34.82,70040.78,195.8,-0.95282,0.00036,0.77279]
[1780383254241,34.82,70040.78,195.8,-0.95282,0.00036,0.77279]
[1780383254380,34.82,70040.78,195.8,-0.95282,0.00036,0.77279]
[1780383254445,34.82,70040.78,195.8,-0.95282,0.00036,0.77279]
[1780383254507,34.82,70040.78,195.8,-0.95282,0.00036,0.77279]
[1780383254519,34.82,70023.31,195.8,-0.95878,0.00032,0.69282]
[1780383255045,34.82,70023.31,195.8,-0.95878,0.00032,0.69282]
[1780383255367,34.82,70023.31,195.8,-0.95878,0.00032,0.69282]
[1780383255484,34.82,70010.7,195.8,-0.9627,0.0003,0.63865]
[1780383255843,34.82,70010.7,195.8,-0.9627,0.0003,0.63865]
[1780383256491,34.82,70007.23,195.8,-0.96372,0.00029,0.62427]
[1780383257565,34.82,70007.23,195.8,-0.96372,0.00029,0.62427]
[1780383257744,34.82,70007.23,195.8,-0.96372,0.00029,0.62427]
[1780383257836,34.82,70013.92,195.8,-0.96173,0.0003,0.6522]
[1780383258830,34.82,70013.92,195.8,-0.96173,0.0003,0.6522]
[1780383258833,34.82,70013.92,195.8,-0.96173,0.0003,0.6522]
[1780383258508,34.82,70024.92,195.8,-0.95826,0.00033,0.69995]
[1780383259618,34.82,70033.82,195.8,-0.95527,0.00035,0.74024]
[1780383260546,34.82,70037.73,195.8,-0.95391,0.00035,0.75841]
[1780383260973,34.82,70037.73,195.8,-0.95391,0.00035,0.75841]
[1780383261302,34.82,70037.73,195.8,-0.95391,0.00035,0.75841]
[1780383261617,34.82,70037.73,195.8,-0.95391,0.00035,0.75841]
[1780383261718,34.82,70048.25,195.8,-0.95007,0.00038,0.80872]
[1780383261868,34.82,70048.25,195.8,-0.95007,0.00038,0.80872]
[1780383262545,34.82,70047.51,195.8,-0.95034,0.00038,0.80511]
[1780383263552,34.82,70047.56,195.8,-0.95032,0.00038,0.80536]
[1780383264277,34.82,70047.56,195.8,-0.95032,0.00038,0.80536]
[1780383264559,34.82,70049.15,195.8,-0.94973,0.00038,0.81312]
[1780383265523,34.82,70049.15,195.8,-0.94973,0.00038,0.81312]
[1780383265569,34.82,70052.46,195.8,-0.94846,0.00039,0.82943]
[1780383266712,34.82,70052.46,195.8,-0.94846,0.00039,0.82943]
[1780383266809,34.82,70049.99,195.8,-0.94941,0.00038,0.81724]
[1780383267382,34.82,70049.99,195.8,-0.94941,0.00038,0.81724]
[1780383267583,34.82,70041.99,195.8,-0.95238,0.00036,0.77854]
[1780383267894,34.82,70041.99,195.8,-0.95238,0.00036,0.77854]
[1780383267898,34.82,70041.99,195.8,-0.95238,0.00036,0.77854]
[1780383267996,34.82,70041.99,195.8,-0.95238,0.00036,0.77854]
[1780383268136,34.82,70041.99,195.8,-0.95238,0.00036,0.77854]
[1780383268590,34.82,70039.6,195.8,-0.95324,0.00036,0.7672]
[1780383269597,34.82,70042.94,195.8,-0.95204,0.00037,0.78307]
[1780383270604,34.82,70045.07,195.8,-0.95125,0.00037,0.7933]
[1780383271709,34.82,70045.07,195.8,-0.95125,0.00037,0.7933]
[1780383271759,34.82,70045.07,195.8,-0.95125,0.00037,0.7933]
[1780383271831,34.82,70048.4,195.8,-0.9513,0.00037,0.78671]
[1780383272618,34.82,70053.35,195.8,-0.94943,0.00038,0.81079]
[1780383272892,34.82,70053.35,195.8,-0.94943,0.00038,0.81079]
[1780383273625,34.82,70058.09,195.8,-0.94758,0.00039,0.83428]
[1780383275639,34.82,70059.42,195.8,-0.94706,0.0004,0.84095]
[1780383277926,34.82,70059.54,195.8,-0.94701,0.0004,0.84155]
[1780383278660,34.82,70051.41,195.8,-0.95017,0.00038,0.8013]
[1780383279667,34.82,70050.59,195.8,-0.95048,0.00038,0.79731]
[1780383280255,34.82,70050.59,195.8,-0.95048,0.00038,0.79731]
[1780383280674,34.82,70053.9,195.8,-0.94922,0.00038,0.8135]
[1780383281682,34.82,70057.47,195.8,-0.94783,0.00039,0.83119]
[1780383282689,34.82,70057.97,195.8,-0.94763,0.00039,0.83368]
[1780383283696,34.82,70057.42,195.8,-0.94785,0.00039,0.83094]
[1780383284703,34.82,70059.87,195.8,-0.94688,0.0004,0.84321]
[1780383285710,34.82,70060.73,195.8,-0.94653,0.0004,0.84754]
[1780383286717,34.82,70061.18,195.8,-0.94635,0.0004,0.84982]
[1780383288731,34.82,70060.75,195.8,-0.94652,0.0004,0.84765]
[1780383290745,34.82,70061.59,195.8,-0.94619,0.0004,0.85189]
[1780383290939,34.82,70061.59,195.8,-0.94619,0.0004,0.85189]
[1780383290958,34.82,70061.59,195.8,-0.94619,0.0004,0.85189]
[1780383291752,34.82,70065.58,195.8,-0.94456,0.00041,0.87225]
[1780383293766,34.82,70069.79,195.8,-0.9428,0.00042,0.89404]
[1780383294107,34.82,70069.79,195.8,-0.9428,0.00042,0.89404]
[1780383294296,34.82,70069.79,195.8,-0.9428,0.00042,0.89404]
[1780383294309,34.82,70069.79,195.8,-0.9428,0.00042,0.89404]
[1780383294564,34.82,70069.79,195.8,-0.9428,0.00042,0.89404]
[1780383294773,34.82,70073.34,195.8,-0.94128,0.00043,0.91266]
[1780383295780,34.82,70071.67,195.8,-0.942,0.00043,0.90387]
[1780383296787,34.82,70072.46,195.8,-0.94166,0.00043,0.90802]
[1780383300531,34.82,70072.26,195.8,-0.94175,0.00043,0.90697]
[1780383300551,34.82,70072.26,195.8,-0.94175,0.00043,0.90697]
[1780383300690,34.82,70072.26,195.8,-0.94175,0.00043,0.90697]
[1780383300817,34.82,70069.28,195.8,-0.94302,0.00042,0.89138]
[1780383301824,34.82,70057.61,195.8,-0.94777,0.00039,0.83188]
[1780383302623,34.82,70057.61,195.8,-0.94777,0.00039,0.83188]
[1780383302832,34.82,70052.82,195.8,-0.94963,0.00038,0.80819]
[1780383303140,34.82,70052.82,195.8,-0.94963,0.00038,0.80819]
[1780383303838,34.82,70056.98,195.8,-0.94802,0.00039,0.82874]
[1780383305852,34.82,70058.01,195.8,-0.94761,0.00039,0.83388]
[1780383306859,34.82,70057.62,195.8,-0.94777,0.00039,0.83193]
[1780383307866,34.82,70056.99,195.8,-0.94802,0.00039,0.82879]
[1780383308456,34.82,70056.99,195.8,-0.94802,0.00039,0.82879]
[1780383308633,34.82,70056.99,195.8,-0.94802,0.00039,0.82879]
[1780383308873,34.82,70047.0,195.8,-0.95182,0.00037,0.77998]
[1780383309202,34.82,70047.0,195.8,-0.95182,0.00037,0.77998]
[1780383309880,34.82,70038.03,195.8,-0.95504,0.00035,0.73775]
[1780383310887,34.82,70037.14,195.8,-0.95535,0.00035,0.73365]
[1780383311894,34.82,70036.74,195.8,-0.95549,0.00035,0.7318]
[1780383313908,34.82,70037.16,195.8,-0.95534,0.00035,0.73374]
[1780383315097,34.82,70037.16,195.8,-0.95534,0.00035,0.73374]
[1780383315133,34.82,70037.16,195.8,-0.95534,0.00035,0.73374]
[1780383315235,34.82,70035.99,195.8,-0.95575,0.00034,0.72836]
[1780383316496,34.82,70035.99,195.8,-0.95575,0.00034,0.72836]
[1780383316821,34.82,70027.66,195.8,-0.95854,0.00033,0.69082]
[1780383317131,34.82,70027.66,195.8,-0.95854,0.00033,0.69082]
[1780383317131,34.82,70027.66,195.8,-0.95854,0.00033,0.69082]
[1780383317219,34.82,70015.61,195.8,-0.96234,0.0003,0.63885]
[1780383318408,34.82,70009.56,195.8,-0.96413,0.00029,0.61378]
[1780383319133,34.82,70009.56,195.8,-0.96413,0.00029,0.61378]
[1780383319230,34.82,70009.99,195.8,-0.96401,0.00029,0.61554]
[1780383320634,34.82,70009.99,195.8,-0.96401,0.00029,0.61554]
[1780383321134,34.82,70009.77,195.8,-0.96407,0.00029,0.61464]
[1780383321135,34.82,70009.77,195.8,-0.96407,0.00029,0.61464]
[1780383321634,34.82,70009.77,195.8,-0.96407,0.00029,0.61464]
[1780383321735,34.82,70014.23,195.8,-0.96275,0.0003,0.63307]
[1780383321964,34.82,70011.16,195.8,-0.96366,0.00029,0.62035]
[1780383323646,34.82,70011.16,195.8,-0.96366,0.00029,0.62035]
[1780383323742,34.82,70010.87,195.8,-0.96375,0.00029,0.61915]
[1780383323949,34.82,70010.87,195.8,-0.96375,0.00029,0.61915]
[1780383323958,34.82,70010.87,195.8,-0.96375,0.00029,0.61915]
[1780383324433,34.82,70005.2,195.8,-0.96538,0.00028,0.59615]
[1780383324985,34.82,70000.22,195.8,-0.96677,0.00027,0.57644]
[1780383325992,34.82,69998.42,195.8,-0.96725,0.00027,0.56943]
[1780383327928,34.82,69998.42,195.8,-0.96725,0.00027,0.56943]
[1780383327667,34.82,69995.46,195.8,-0.96805,0.00026,0.55803]
[1780383327992,34.82,69995.46,195.8,-0.96805,0.00026,0.55803]
[1780383328596,34.82,69988.26,195.8,-0.9699,0.00025,0.53099]
[1780383329007,34.82,69988.26,195.8,-0.9699,0.00025,0.53099]
[1780383329157,34.82,69988.26,195.8,-0.9699,0.00025,0.53099]
[1780383329236,34.82,69976.02,195.8,-0.97286,0.00023,0.4872]
[1780383330023,34.82,69985.73,195.8,-0.97053,0.00025,0.52172]
[1780383331854,34.82,69989.7,195.8,-0.97053,0.00025,0.51775]
[1780383332839,34.82,69995.65,195.8,-0.96902,0.00026,0.53975]
[1780383333475,34.82,69995.65,195.8,-0.96902,0.00026,0.53975]
[1780383333577,34.82,69995.65,195.8,-0.96902,0.00026,0.53975]
[1780383333930,34.82,69995.65,195.8,-0.96902,0.00026,0.53975]
[1780383333758,34.82,69993.47,195.8,-0.96958,0.00026,0.53162]
[1780383334330,34.82,69977.27,195.8,-0.9735,0.00023,0.47387]
[1780383335078,34.82,69970.7,195.8,-0.97496,0.00022,0.45181]
[1780383336081,34.82,69961.77,195.8,-0.97684,0.0002,0.42306]
[1780383337505,34.82,69960.94,195.8,-0.97701,0.0002,0.42046]
[1780383338095,34.82,69965.71,195.8,-0.97603,0.00021,0.43557]
[1780383339102,34.82,69968.31,195.8,-0.97548,0.00021,0.44398]
[1780383340222,34.82,69968.31,195.8,-0.97548,0.00021,0.44398]
[1780383340248,34.82,69970.91,195.8,-0.97492,0.00022,0.45251]
[1780383341577,34.82,69975.19,195.8,-0.97397,0.00022,0.46681]
[1780383342051,34.82,69975.19,195.8,-0.97397,0.00022,0.46681]
[1780383342303,34.82,69970.81,195.8,-0.97494,0.00022,0.45218]
[1780383343897,34.82,69970.81,195.8,-0.97494,0.00022,0.45218]
[1780383343923,34.82,69970.81,195.8,-0.97494,0.00022,0.45218]
[1780383343908,34.82,69961.47,195.8,-0.97691,0.0002,0.42212]
[1780383344140,34.82,69952.3,195.8,-0.97871,0.00019,0.39408]
[1780383345144,34.82,69949.61,195.8,-0.97921,0.00019,0.38613]
[1780383346152,34.82,69947.23,195.8,-0.97965,0.00018,0.3792]
[1780383346959,34.82,69947.23,195.8,-0.97965,0.00018,0.3792]
[1780383347160,34.82,69947.64,195.8,-0.97958,0.00018,0.38039]
[1780383348413,34.82,69947.64,195.8,-0.97958,0.00018,0.38039]
[1780383348533,34.82,69947.64,195.8,-0.97958,0.00018,0.38039]
[1780383348540,34.82,69947.64,195.8,-0.97958,0.00018,0.38039]
[1780383348739,34.82,69948.17,195.8,-0.97948,0.00018,0.38192]
[1780383349777,34.82,69939.82,195.8,-0.98097,0.00017,0.35822]
[1780383350347,34.82,69939.82,195.8,-0.98097,0.00017,0.35822]
[1780383350419,34.82,69941.33,195.8,-0.98071,0.00017,0.36242]
[1780383351189,34.82,69949.51,195.8,-0.97923,0.00019,0.38584]
[1780383352610,34.82,69949.51,195.8,-0.97923,0.00019,0.38584]
[1780383352709,34.82,69950.0,195.8,-0.97914,0.00019,0.38728]
[1780383353909,34.82,69950.0,195.8,-0.97914,0.00019,0.38728]
[1780383353512,34.82,69940.86,195.8,-0.98079,0.00017,0.36111]
[1780383354217,34.82,69942.67,195.8,-0.98047,0.00018,0.36618]
[1780383355222,34.82,69941.73,195.8,-0.98064,0.00018,0.36354]
[1780383356229,34.82,69943.48,195.8,-0.98033,0.00018,0.36847]
[1780383357487,34.82,69946.78,195.8,-0.97974,0.00018,0.3779]
[1780383358242,34.82,69944.49,195.8,-0.98015,0.00018,0.37133]
[1780383359250,34.82,69941.51,195.8,-0.98068,0.00017,0.36292]
[1780383360122,34.82,69941.51,195.8,-0.98068,0.00017,0.36292]
[1780383360257,34.82,69939.16,195.8,-0.98108,0.00017,0.35639]
[1780383361049,34.82,69939.16,195.8,-0.98108,0.00017,0.35639]
[1780383361370,34.82,69939.16,195.8,-0.98108,0.00017,0.35639]
[1780383361462,34.82,69939.16,195.8,-0.98108,0.00017,0.35639]
[1780383361471,34.82,69942.71,195.8,-0.98047,0.00018,0.36629]
[1780383362270,34.82,69942.71,195.8,-0.98047,0.00018,0.36629]
[1780383362711,34.82,69951.13,195.8,-0.97893,0.00019,0.39061]
[1780383363405,34.82,69958.7,195.8,-0.97746,0.0002,0.4135]
[1780383364297,34.82,69957.05,195.8,-0.97779,0.0002,0.40842]
[1780383365304,34.82,69953.74,195.8,-0.97843,0.00019,0.39839]
[1780383366311,34.82,69955.71,195.8,-0.97805,0.00019,0.40434]
[1780383367319,34.82,69959.28,195.8,-0.97735,0.0002,0.41529]
[1780383368325,34.82,69960.82,195.8,-0.97704,0.0002,0.42008]
[1780383369332,34.82,69963.66,195.8,-0.97646,0.00021,0.42903]
[1780383370339,34.82,69967.06,195.8,-0.97575,0.00021,0.43992]
[1780383371935,34.82,69969.57,195.8,-0.97521,0.00022,0.4481]
[1780383373360,34.82,69967.56,195.8,-0.97564,0.00021,0.44154]
[1780383374367,34.82,69961.81,195.8,-0.97684,0.0002,0.42318]
[1780383375374,34.82,69967.07,195.8,-0.97574,0.00021,0.43996]
[1780383376381,34.82,69969.41,195.8,-0.97524,0.00022,0.44757]
[1780383377388,34.82,69968.77,195.8,-0.97538,0.00021,0.44548]
[1780383378395,34.82,69965.56,195.8,-0.97606,0.00021,0.43509]
[1780383380853,34.82,69964.82,195.8,-0.97622,0.00021,0.43272]
[1780383381416,34.82,69954.05,195.8,-0.97837,0.00019,0.39932]
[1780383382099,34.82,69954.05,195.8,-0.97837,0.00019,0.39932]
[1780383382704,34.82,69954.05,195.8,-0.97837,0.00019,0.39932]
[1780383382772,34.82,69945.15,195.8,-0.98003,0.00018,0.37322]
[1780383383721,34.82,69945.15,195.8,-0.98003,0.00018,0.37322]
[1780383383739,34.82,69945.15,195.8,-0.98003,0.00018,0.37322]
[1780383383770,34.82,69922.77,195.8,-0.98373,0.00015,0.31334]
[1780383384134,34.82,69922.77,195.8,-0.98373,0.00015,0.31334]
[1780383384597,34.82,69911.68,195.8,-0.98533,0.00014,0.28658]
[1780383385233,34.82,69911.68,195.8,-0.98533,0.00014,0.28658]
[1780383385750,34.82,69911.68,195.8,-0.98533,0.00014,0.28658]
[1780383385879,34.82,69907.41,195.8,-0.98591,0.00013,0.27677]
[1780383386148,34.82,69907.41,195.8,-0.98591,0.00013,0.27677]
[1780383386532,34.82,69882.73,195.8,-0.98889,0.00011,0.22519]
[1780383387158,34.82,69882.73,195.8,-0.98889,0.00011,0.22519]
[1780383387503,34.82,69885.42,195.8,-0.9886,0.00011,0.2304]
[1780383388511,34.82,69904.55,195.8,-0.98629,0.00013,0.27035]
[1780383389060,34.82,69904.55,195.8,-0.98629,0.00013,0.27035]
[1780383389700,34.82,69874.33,195.8,-0.98978,0.0001,0.20951]
[1780383390894,34.82,69885.82,195.8,-0.98855,0.00011,0.23119]
[1780383391531,34.82,69893.59,195.8,-0.98822,0.00012,0.23528]
[1780383392538,34.82,69893.88,195.8,-0.98818,0.00012,0.23586]
[1780383393900,34.82,69895.21,195.8,-0.98803,0.00012,0.23854]
[1780383394897,34.82,69894.35,195.8,-0.98813,0.00012,0.2368]
[1780383395946,34.82,69893.92,195.8,-0.98818,0.00012,0.23594]
[1780383396780,34.82,69893.92,195.8,-0.98818,0.00012,0.23594]
[1780383396952,34.82,69893.92,195.8,-0.98818,0.00012,0.23594]
[1780383396972,34.82,69902.84,195.8,-0.98711,0.00012,0.25439]
[1780383397574,34.82,69915.45,195.8,-0.98545,0.00014,0.28243]
[1780383398467,34.82,69915.45,195.8,-0.98545,0.00014,0.28243]
[1780383398581,34.82,69915.75,195.8,-0.98541,0.00014,0.28312]
[1780383399699,34.82,69913.82,195.8,-0.98567,0.00014,0.27867]
[1780383400472,34.82,69913.82,195.8,-0.98567,0.00014,0.27867]
[1780383400598,34.82,69896.96,195.8,-0.98782,0.00012,0.2421]
[1780383402003,34.82,69892.7,195.8,-0.98832,0.00011,0.2335]
[1780383402876,34.82,69892.7,195.8,-0.98832,0.00011,0.2335]
[1780383402923,34.82,69890.89,195.8,-0.98852,0.00011,0.22992]
[1780383403828,34.82,69888.26,195.8,-0.98882,0.00011,0.2248]
[1780383404627,34.82,69896.15,195.8,-0.98792,0.00012,0.24045]
[1780383405634,34.82,69895.91,195.8,-0.98795,0.00012,0.23996]
[1780383406641,34.82,69892.87,195.8,-0.9883,0.00011,0.23384]
[1780383407648,34.82,69895.28,195.8,-0.98802,0.00012,0.23868]
[1780383408655,34.82,69892.04,195.8,-0.98839,0.00011,0.23219]
[1780383409662,34.82,69891.21,195.8,-0.98849,0.00011,0.23055]
[1780383410669,34.82,69892.82,195.8,-0.9883,0.00011,0.23374]
[1780383411955,34.82,69886.64,195.8,-0.98899,0.00011,0.22169]
[1780383412683,34.82,69875.64,195.8,-0.99014,0.0001,0.20148]
[1780383413494,34.82,69875.64,195.8,-0.99014,0.0001,0.20148]
[1780383414697,34.82,69874.16,195.8,-0.99028,0.0001,0.19888]
[1780383415704,34.82,69866.73,195.8,-0.99098,9e-05,0.18624]
[1780383416711,34.82,69866.93,195.8,-0.99096,9e-05,0.18657]
[1780383417718,34.82,69865.23,195.8,-0.99112,9e-05,0.18377]
[1780383418424,34.82,69865.23,195.8,-0.99112,9e-05,0.18377]
[1780383418725,34.82,69858.24,195.8,-0.99173,8e-05,0.1726]
[1780383419627,34.82,69858.24,195.8,-0.99173,8e-05,0.1726]
[1780383419770,34.82,69866.84,195.8,-0.99097,9e-05,0.18642]
[1780383420761,34.82,69866.84,195.8,-0.99097,9e-05,0.18642]
[1780383420769,34.82,69857.85,195.8,-0.99176,8e-05,0.172]
[1780383422054,34.82,69865.79,195.8,-0.99107,9e-05,0.18469]
[1780383422773,34.82,69868.35,195.8,-0.99083,9e-05,0.18894]
[1780383423778,34.82,69884.05,195.8,-0.98927,0.00011,0.21679]
[1780383424131,34.82,69884.05,195.8,-0.98927,0.00011,0.21679]
[1780383424785,34.82,69898.39,195.8,-0.98765,0.00012,0.24505]
[1780383425792,34.82,69901.9,195.8,-0.98722,0.00012,0.25239]
[1780383427058,34.82,69899.9,195.8,-0.98747,0.00012,0.24819]
[1780383427806,34.82,69888.03,195.8,-0.98884,0.00011,0.22435]
[1780383429038,34.82,69891.08,195.8,-0.9885,0.00011,0.23029]
[1780383429820,34.82,69895.74,195.8,-0.98797,0.00012,0.23961]
[1780383430827,34.82,69897.74,195.8,-0.98773,0.00012,0.2437]
[1780383431600,34.82,69897.74,195.8,-0.98773,0.00012,0.2437]
[1780383431844,34.82,69907.29,195.8,-0.98654,0.00013,0.26402]
[1780383432791,34.82,69907.29,195.8,-0.98654,0.00013,0.26402]
[1780383432849,34.82,69917.37,195.8,-0.98518,0.00014,0.2869]
[1780383433857,34.82,69918.24,195.8,-0.98506,0.00014,0.28895]
[1780383434864,34.82,69912.0,195.8,-0.98592,0.00013,0.27452]
[1780383435871,34.82,69912.34,195.8,-0.98587,0.00013,0.2753]
[1780383436879,34.82,69909.62,195.8,-0.98624,0.00013,0.26918]
[1780383437885,34.82,69908.52,195.8,-0.98638,0.00013,0.26673]
[1780383438611,34.82,69908.52,195.8,-0.98638,0.00013,0.26673]
[1780383438615,34.82,69908.52,195.8,-0.98638,0.00013,0.26673]
[1780383438892,34.82,69904.45,195.8,-0.9869,0.00013,0.25784]
[1780383439899,34.82,69900.67,195.8,-0.98737,0.00012,0.2498]
[1780383440085,34.82,69900.67,195.8,-0.98737,0.00012,0.2498]
[1780383440906,34.82,69912.21,195.8,-0.98589,0.00013,0.275]
[1780383441913,34.82,69916.2,195.8,-0.98534,0.00014,0.28417]
[1780383442920,34.82,69915.84,195.8,-0.98539,0.00014,0.28333]
[1780383443929,34.82,69916.91,195.8,-0.98524,0.00014,0.28582]
[1780383444748,34.82,69916.91,195.8,-0.98524,0.00014,0.28582]
[1780383444935,34.82,69923.43,195.8,-0.98431,0.00015,0.30139]
[1780383445942,34.82,69928.16,195.8,-0.98359,0.00015,0.31309]
[1780383446949,34.82,69929.9,195.8,-0.98333,0.00016,0.31749]
[1780383448963,34.82,69932.58,195.8,-0.9829,0.00016,0.32435]
[1780383449970,34.82,69935.0,195.8,-0.98252,0.00016,0.33064]
[1780383450977,34.82,69929.52,195.8,-0.98338,0.00016,0.31652]
[1780383451984,34.82,69928.07,195.8,-0.9843,0.00015,0.29916]
[1780383452991,34.82,69930.84,195.8,-0.98388,0.00015,0.30597]
[1780383454000,34.82,69931.94,195.8,-0.98371,0.00015,0.30871]
[1780383455009,34.82,69929.99,195.8,-0.98401,0.00015,0.30387]
[1780383456013,34.82,69928.95,195.8,-0.98417,0.00015,0.30131]
[1780383457086,34.82,69928.95,195.8,-0.98417,0.00015,0.30131]
[1780383457023,34.82,69931.47,195.8,-0.98378,0.00015,0.30754]
[1780383457251,34.82,69931.47,195.8,-0.98378,0.00015,0.30754]
[1780383458029,34.82,69943.46,195.8,-0.98186,0.00017,0.33856]
[1780383459036,34.82,69946.16,195.8,-0.9814,0.00017,0.34587]
[1780383460726,34.82,69945.93,195.8,-0.98144,0.00017,0.34524]
[1780383461050,34.82,69945.73,195.8,-0.98147,0.00017,0.3447]
[1780383461436,34.82,69945.73,195.8,-0.98147,0.00017,0.3447]
[1780383461565,34.82,69945.73,195.8,-0.98147,0.00017,0.3447]
[1780383462104,34.82,69952.05,195.8,-0.98036,0.00018,0.36223]
[1780383463063,34.82,69953.15,195.8,-0.98016,0.00018,0.36535]
[1780383463670,34.82,69953.15,195.8,-0.98016,0.00018,0.36535]
[1780383464018,34.82,69953.15,195.8,-0.98016,0.00018,0.36535]
[1780383464071,34.82,69956.79,195.8,-0.97949,0.00019,0.37582]
[1780383465078,34.82,69961.17,195.8,-0.97866,0.00019,0.38873]
[1780383465525,34.82,69961.17,195.8,-0.97866,0.00019,0.38873]
[1780383466085,34.82,69963.54,195.8,-0.97819,0.0002,0.39584]
[1780383466471,34.82,69963.54,195.8,-0.97819,0.0002,0.39584]
[1780383467092,34.82,69967.58,195.8,-0.97739,0.0002,0.40821]
[1780383468099,34.82,69973.8,195.8,-0.97609,0.00021,0.4278]
[1780383469108,34.82,69975.25,195.8,-0.97578,0.00022,0.43246]
[1780383470115,34.82,69973.34,195.8,-0.97619,0.00021,0.42633]
[1780383471122,34.82,69972.93,195.8,-0.97628,0.00021,0.42502]
[1780383473136,34.82,69969.07,195.8,-0.97708,0.00021,0.41284]
[1780383474143,34.82,69967.69,195.8,-0.97736,0.0002,0.40855]
[1780383475150,34.82,69974.03,195.8,-0.97605,0.00021,0.42854]
[1780383476157,34.82,69978.83,195.8,-0.975,0.00022,0.44415]
[1780383477164,34.82,69980.06,195.8,-0.97473,0.00022,0.44822]
[1780383478171,34.82,69983.34,195.8,-0.97399,0.00023,0.4592]
[1780383479178,34.82,69986.93,195.8,-0.97316,0.00023,0.47144]
[1780383480186,34.82,69988.19,195.8,-0.97286,0.00024,0.47579]
[1780383481200,34.82,69989.9,195.8,-0.97246,0.00024,0.48175]
[1780383482203,34.82,69984.13,195.8,-0.97381,0.00023,0.46187]
[1780383483206,34.82,69982.7,195.8,-0.97414,0.00023,0.45704]
[1780383484213,34.82,69981.15,195.8,-0.97449,0.00022,0.45184]
[1780383485220,34.82,69979.78,195.8,-0.97479,0.00022,0.44729]
[1780383486227,34.82,69976.9,195.8,-0.97543,0.00022,0.43782]
[1780383487234,34.82,69973.84,195.8,-0.97609,0.00021,0.42793]
[1780383488241,34.82,69981.16,195.8,-0.97448,0.00022,0.45188]
[1780383489248,34.82,69981.48,195.8,-0.97441,0.00023,0.45294]
[1780383490255,34.82,69985.05,195.8,-0.9736,0.00023,0.465]
[1780383491261,34.82,69988.6,195.8,-0.97277,0.00024,0.47721]
[1780383492269,34.82,69989.14,195.8,-0.97264,0.00024,0.47909]
[1780383493276,34.82,69988.62,195.8,-0.97276,0.00024,0.47728]
[1780383494283,34.82,69987.18,195.8,-0.9731,0.00023,0.4723]
[1780383495290,34.82,69987.98,195.8,-0.97291,0.00024,0.47506]
[1780383496297,34.82,69989.41,195.8,-0.97257,0.00024,0.48003]
[1780383497304,34.82,69986.83,195.8,-0.97318,0.00023,0.47109]
[1780383499318,34.82,69985.65,195.8,-0.97346,0.00023,0.46705]
[1780383500325,34.82,69984.53,195.8,-0.97372,0.00023,0.46323]
[1780383501332,34.82,69983.64,195.8,-0.97392,0.00023,0.46021]
[1780383502339,34.82,69978.5,195.8,-0.97508,0.00022,0.44306]
[1780383503346,34.82,69976.26,195.8,-0.97557,0.00022,0.43574]
[1780383505360,34.82,69975.26,195.8,-0.97578,0.00022,0.4325]
[1780383506368,34.82,69976.06,195.8,-0.97561,0.00022,0.43509]
[1780383507375,34.82,69976.99,195.8,-0.97541,0.00022,0.43811]
[1780383508382,34.82,69977.5,195.8,-0.9753,0.00022,0.43978]
[1780383509389,34.82,69978.23,195.8,-0.97514,0.00022,0.44217]
[1780383511403,34.82,69978.4,195.8,-0.97602,0.00021,0.42549]
[1780383512410,34.82,69977.19,195.8,-0.97628,0.00021,0.42161]
[1780383513417,34.82,69973.36,195.8,-0.97708,0.00021,0.40953]
[1780383514424,34.82,69972.3,195.8,-0.9773,0.00021,0.40623]
[1780383516438,34.82,69973.85,195.8,-0.97698,0.00021,0.41106]
[1780383517445,34.82,69976.55,195.8,-0.97641,0.00021,0.41958]
[1780383518452,34.82,69978.08,195.8,-0.97609,0.00021,0.42446]
[1780383519459,34.82,69980.31,195.8,-0.97561,0.00022,0.43165]
[1780383520466,34.82,69987.28,195.8,-0.97404,0.00023,0.45472]
[1780383521473,34.82,69989.71,195.8,-0.97348,0.00023,0.46297]
[1780383522480,34.82,69993.33,195.8,-0.97262,0.00024,0.47547]
[1780383523384,34.82,69993.33,195.8,-0.97262,0.00024,0.47547]
[1780383523894,34.82,69993.33,195.8,-0.97262,0.00024,0.47547]
[1780383523907,34.82,69993.33,195.8,-0.97262,0.00024,0.47547]
[1780383523941,34.82,69998.84,195.8,-0.97127,0.00025,0.49495]
[1780383524386,34.82,69998.84,195.8,-0.97127,0.00025,0.49495]
[1780383524449,34.82,69998.84,195.8,-0.97127,0.00025,0.49495]
[1780383524454,34.82,69998.84,195.8,-0.97127,0.00025,0.49495]
[1780383524501,34.82,70006.72,195.8,-0.96925,0.00026,0.52381]
[1780383525829,34.82,70011.47,195.8,-0.96797,0.00027,0.54178]
[1780383526511,34.82,70018.97,195.8,-0.96586,0.00029,0.57102]
[1780383527556,34.82,70018.97,195.8,-0.96586,0.00029,0.57102]
[1780383527735,34.82,70018.97,195.8,-0.96586,0.00029,0.57102]
[1780383527738,34.82,70018.97,195.8,-0.96586,0.00029,0.57102]
[1780383527887,34.82,70018.97,195.8,-0.96586,0.00029,0.57102]
[1780383527984,34.82,70018.16,195.8,-0.9661,0.00029,0.56781]
[1780383528530,34.82,70010.94,195.8,-0.96811,0.00027,0.53975]
[1780383529537,34.82,70007.92,195.8,-0.96893,0.00027,0.52831]
[1780383531551,34.82,70007.37,195.8,-0.96907,0.00027,0.52624]
[1780383532560,34.82,70005.34,195.8,-0.96961,0.00026,0.51867]
[1780383533567,34.82,70004.07,195.8,-0.96994,0.00026,0.51397]
[1780383535581,34.82,70003.51,195.8,-0.97009,0.00026,0.51191]
[1780383537595,34.82,70001.41,195.8,-0.97063,0.00025,0.50424]
[1780383538602,34.82,70000.56,195.8,-0.97084,0.00025,0.50115]
[1780383539609,34.82,69999.22,195.8,-0.97118,0.00025,0.49632]
[1780383540616,34.82,69998.44,195.8,-0.97137,0.00025,0.49352]
[1780383541623,34.82,69999.62,195.8,-0.97108,0.00025,0.49776]
[1780383542760,34.82,69999.62,195.8,-0.97108,0.00025,0.49776]
[1780383542910,34.82,69999.62,195.8,-0.97108,0.00025,0.49776]
[1780383542970,34.82,69999.62,195.8,-0.97108,0.00025,0.49776]
[1780383543069,34.82,70001.37,195.8,-0.97064,0.00025,0.50409]
[1780383543637,34.82,70011.66,195.8,-0.96792,0.00027,0.5425]
[1780383544811,34.82,70011.66,195.8,-0.96792,0.00027,0.5425]
[1780383544883,34.82,70012.13,195.8,-0.96779,0.00027,0.54431]
[1780383545651,34.82,70015.93,195.8,-0.96673,0.00028,0.55904]
[1780383546658,34.82,70019.25,195.8,-0.96578,0.00029,0.57214]
[1780383547509,34.82,70019.25,195.8,-0.96578,0.00029,0.57214]
[1780383547665,34.82,70024.89,195.8,-0.96412,0.0003,0.59487]
[1780383548677,34.82,70024.89,195.8,-0.96412,0.0003,0.59487]
[1780383548734,34.82,70026.18,195.8,-0.96373,0.0003,0.60016]
[1780383550023,34.82,70026.18,195.8,-0.96373,0.0003,0.60016]
[1780383550077,34.82,70026.39,195.8,-0.96367,0.0003,0.60103]
[1780383550718,34.82,70026.39,195.8,-0.96367,0.0003,0.60103]
[1780383550823,34.82,70021.77,195.8,-0.96505,0.00029,0.58222]
[1780383551679,34.82,70021.77,195.8,-0.96505,0.00029,0.58222]
[1780383551725,34.82,70017.1,195.8,-0.9664,0.00028,0.56363]
[1780383552731,34.82,70019.52,195.8,-0.9657,0.00029,0.57321]
[1780383553738,34.82,70019.0,195.8,-0.96585,0.00029,0.57114]
[1780383554745,34.82,70020.02,195.8,-0.96556,0.00029,0.5752]
[1780383555752,34.82,70021.26,195.8,-0.9652,0.00029,0.58017]
[1780383559004,34.82,70021.44,195.8,-0.96515,0.00029,0.58089]
[1780383559207,34.82,70020.06,195.8,-0.96555,0.00029,0.57536]
[1780383559430,34.82,70020.06,195.8,-0.96555,0.00029,0.57536]
[1780383559780,34.82,70014.23,195.8,-0.96721,0.00028,0.55241]
[1780383560787,34.82,70010.92,195.8,-0.96812,0.00027,0.53967]
[1780383561794,34.82,70006.08,195.8,-0.96942,0.00026,0.52142]
[1780383562801,34.82,70002.39,195.8,-0.97037,0.00026,0.50781]
[1780383563808,34.82,70002.69,195.8,-0.9703,0.00026,0.50891]
[1780383565822,34.82,70002.15,195.8,-0.97044,0.00026,0.50693]
[1780383566829,34.82,70000.82,195.8,-0.97077,0.00025,0.50209]
[1780383567836,34.82,69996.24,195.8,-0.97192,0.00025,0.48569]
[1780383569018,34.82,69997.07,195.8,-0.97171,0.00025,0.48863]
[1780383569850,34.82,69995.57,195.8,-0.97208,0.00024,0.48332]
[1780383570857,34.82,69996.44,195.8,-0.97187,0.00025,0.48639]
[1780383571864,34.82,70002.33,195.8,-0.97143,0.00025,0.48867]
[1780383572871,34.82,70004.63,195.8,-0.97085,0.00026,0.49695]
[1780383575892,34.82,70004.17,195.8,-0.97097,0.00025,0.49528]
[1780383576899,34.82,70004.94,195.8,-0.97077,0.00026,0.49807]
[1780383577906,34.82,70005.22,195.8,-0.9707,0.00026,0.49908]
[1780383579457,34.82,70005.07,195.8,-0.97074,0.00026,0.49854]
[1780383579955,34.82,70005.07,195.8,-0.97074,0.00026,0.49854]
[1780383580057,34.82,70003.72,195.8,-0.97108,0.00025,0.49366]
[1780383581934,34.82,70003.29,195.8,-0.97119,0.00025,0.49211]
[1780383582941,34.82,70000.64,195.8,-0.97185,0.00025,0.48265]
[1780383583795,34.82,70000.64,195.8,-0.97185,0.00025,0.48265]
[1780383583948,34.82,69999.14,195.8,-0.97222,0.00025,0.47736]
[1780383584957,34.82,69993.85,195.8,-0.97349,0.00024,0.45902]
[1780383585962,34.82,69996.76,195.8,-0.9728,0.00024,0.46904]
[1780383587125,34.82,69996.76,195.8,-0.9728,0.00024,0.46904]
[1780383587190,34.82,69998.11,195.8,-0.97247,0.00024,0.47375]
[1780383587467,34.82,69998.11,195.8,-0.97247,0.00024,0.47375]
[1780383587572,34.82,69998.11,195.8,-0.97247,0.00024,0.47375]
[1780383587976,34.82,70007.49,195.8,-0.97011,0.00026,0.50738]
[1780383589146,34.82,70007.49,195.8,-0.97011,0.00026,0.50738]
[1780383589229,34.82,70007.93,195.8,-0.97,0.00026,0.50899]
[1780383589612,34.82,70007.93,195.8,-0.97,0.00026,0.50899]
[1780383589899,34.82,70007.93,195.8,-0.97,0.00026,0.50899]
[1780383590005,34.82,70008.66,195.8,-0.96981,0.00026,0.51169]
[1780383590375,34.82,70008.66,195.8,-0.96981,0.00026,0.51169]
[1780383590470,34.82,70008.66,195.8,-0.96981,0.00026,0.51169]
[1780383590971,34.82,70008.66,195.8,-0.96981,0.00026,0.51169]
[1780383591008,34.82,70005.44,195.8,-0.97064,0.00026,0.49988]
[1780383591976,34.82,70005.44,195.8,-0.97064,0.00026,0.49988]
[1780383592017,34.82,70005.57,195.8,-0.97061,0.00026,0.50036]
[1780383592971,34.82,70005.57,195.8,-0.97061,0.00026,0.50036]
[1780383592972,34.82,70005.57,195.8,-0.97061,0.00026,0.50036]
[1780383593023,34.82,70006.21,195.8,-0.97044,0.00026,0.50269]
[1780383594030,34.82,70005.94,195.8,-0.97051,0.00026,0.5017]
[1780383594473,34.82,70005.94,195.8,-0.97051,0.00026,0.5017]
[1780383594974,34.82,70005.94,195.8,-0.97051,0.00026,0.5017]
[1780383595012,34.82,70005.94,195.8,-0.97051,0.00026,0.5017]
[1780383596044,34.82,70006.48,195.8,-0.97037,0.00026,0.50368]
[1780383596976,34.82,70006.48,195.8,-0.97037,0.00026,0.50368]
[1780383597051,34.82,70007.01,195.8,-0.97024,0.00026,0.50561]
[1780383597971,34.82,70007.01,195.8,-0.97024,0.00026,0.50561]
[1780383598058,34.82,70006.94,195.8,-0.97025,0.00026,0.50536]
[1780383599065,34.82,70006.15,195.8,-0.97046,0.00026,0.50247]
[1780383599979,34.82,70006.15,195.8,-0.97046,0.00026,0.50247]
[1780383600080,34.82,70006.31,195.8,-0.97042,0.00026,0.50305]
[1780383600258,34.82,70006.31,195.8,-0.97042,0.00026,0.50305]
[1780383600325,34.82,70006.31,195.8,-0.97042,0.00026,0.50305]
[1780383601088,34.82,70015.22,195.8,-0.96804,0.00028,0.53635]
[1780383601373,34.82,70015.22,195.8,-0.96804,0.00028,0.53635]
[1780383601424,34.82,70015.22,195.8,-0.96804,0.00028,0.53635]
[1780383602129,34.82,70024.58,195.8,-0.96538,0.00029,0.57298]
[1780383603108,34.82,70038.52,195.8,-0.96108,0.00032,0.63069]
[1780383604129,34.82,70037.15,195.8,-0.96152,0.00032,0.62485]
[1780383604327,34.82,70037.15,195.8,-0.96152,0.00032,0.62485]
[1780383604988,34.82,70037.15,195.8,-0.96152,0.00032,0.62485]
[1780383605139,34.82,70031.25,195.8,-0.96337,0.00031,0.60012]
[1780383605552,34.82,70031.25,195.8,-0.96337,0.00031,0.60012]
[1780383605958,34.82,70031.25,195.8,-0.96337,0.00031,0.60012]
[1780383606146,34.82,70037.74,195.8,-0.96133,0.00032,0.62736]
[1780383606553,34.82,70037.74,195.8,-0.96133,0.00032,0.62736]
[1780383606741,34.82,70037.74,195.8,-0.96133,0.00032,0.62736]
[1780383607153,34.82,70042.53,195.8,-0.95976,0.00033,0.648]
[1780383608160,34.82,70041.91,195.8,-0.95997,0.00033,0.6453]
[1780383608340,34.82,70041.91,195.8,-0.95997,0.00033,0.6453]
[1780383609240,34.82,70041.91,195.8,-0.95997,0.00033,0.6453]
[1780383609179,34.82,70051.23,195.8,-0.95679,0.00035,0.68664]
[1780383610036,34.82,70051.23,195.8,-0.95679,0.00035,0.68664]
[1780383610184,34.82,70055.11,195.8,-0.9554,0.00036,0.70435]
[1780383610739,34.82,70055.11,195.8,-0.9554,0.00036,0.70435]
[1780383610788,34.82,70055.11,195.8,-0.9554,0.00036,0.70435]
[1780383611191,34.82,70051.14,195.8,-0.95682,0.00035,0.68623]
[1780383611807,34.82,70051.14,195.8,-0.95682,0.00035,0.68623]
[1780383611893,34.82,70051.14,195.8,-0.95682,0.00035,0.68623]
[1780383612199,34.82,70049.34,195.8,-0.95745,0.00035,0.67812]
[1780383613205,34.82,70039.97,195.8,-0.96061,0.00033,0.63691]
[1780383614056,34.82,70039.97,195.8,-0.96061,0.00033,0.63691]
[1780383614117,34.82,70039.97,195.8,-0.96061,0.00033,0.63691]
[1780383614148,34.82,70039.97,195.8,-0.96061,0.00033,0.63691]
[1780383614212,34.82,70035.5,195.8,-0.96204,0.00032,0.61786]
[1780383614461,34.82,70035.5,195.8,-0.96204,0.00032,0.61786]
[1780383615219,34.82,70022.9,195.8,-0.96587,0.00029,0.56628]
[1780383616226,34.82,70018.08,195.8,-0.96725,0.00028,0.54736]
[1780383616998,34.82,70018.08,195.8,-0.96725,0.00028,0.54736]
[1780383617233,34.82,70017.33,195.8,-0.96746,0.00028,0.54446]
[1780383618088,34.82,70017.33,195.8,-0.96746,0.00028,0.54446]
[1780383619066,34.82,70017.34,195.8,-0.96745,0.00028,0.5445]
[1780383619250,34.82,70015.86,195.8,-0.96786,0.00028,0.5388]
[1780383619835,34.82,70015.86,195.8,-0.96786,0.00028,0.5388]
[1780383620257,34.82,70014.62,195.8,-0.96821,0.00027,0.53406]
[1780383621005,34.82,70014.62,195.8,-0.96821,0.00027,0.53406]
[1780383622276,34.82,70015.84,195.8,-0.96787,0.00028,0.53872]
[1780383623283,34.82,70016.97,195.8,-0.96756,0.00028,0.54307]
[1780383623750,34.82,70016.97,195.8,-0.96756,0.00028,0.54307]
[1780383623782,34.82,70016.97,195.8,-0.96756,0.00028,0.54307]
[1780383624290,34.82,70028.76,195.8,-0.96413,0.0003,0.58988]
[1780383625297,34.82,70034.45,195.8,-0.96238,0.00031,0.61345]
[1780383626304,34.82,70038.1,195.8,-0.96121,0.00032,0.6289]
[1780383627313,34.82,70039.11,195.8,-0.96089,0.00032,0.63322]
[1780383628839,34.82,70039.11,195.8,-0.96089,0.00032,0.63322]
[1780383628941,34.82,70038.58,195.8,-0.96106,0.00032,0.63095]
[1780383630224,34.82,70038.58,195.8,-0.96106,0.00032,0.63095]
[1780383630266,34.82,70033.37,195.8,-0.96271,0.00031,0.60893]
[1780383630335,34.82,70033.37,195.8,-0.96271,0.00031,0.60893]
[1780383630390,34.82,70029.02,195.8,-0.96405,0.0003,0.59095]
[1780383631354,34.82,70029.02,195.8,-0.96405,0.0003,0.59095]
[1780383631455,34.82,70029.02,195.8,-0.96524,0.0003,0.5701]
[1780383633020,34.82,70029.02,195.8,-0.96524,0.0003,0.5701]
[1780383633073,34.82,70026.03,195.8,-0.96612,0.00029,0.55819]
[1780383633353,34.82,70027.48,195.8,-0.96569,0.00029,0.56394]
[1780383634360,34.82,70029.21,195.8,-0.96518,0.0003,0.57086]
[1780383635697,34.82,70029.21,195.8,-0.96518,0.0003,0.57086]
[1780383635723,34.82,70030.18,195.8,-0.96489,0.0003,0.57477]
[1780383636375,34.82,70026.9,195.8,-0.96586,0.00029,0.56164]
[1780383637382,34.82,70024.5,195.8,-0.96656,0.00029,0.55216]
[1780383639431,34.82,70024.67,195.8,-0.96651,0.00029,0.55283]
[1780383639436,34.82,70024.67,195.8,-0.96651,0.00029,0.55283]
[1780383640233,34.82,70024.67,195.8,-0.96651,0.00029,0.55283]
[1780383640323,34.82,70023.4,195.8,-0.96688,0.00029,0.54786]
[1780383640403,34.82,70025.45,195.8,-0.96629,0.00029,0.5559]
[1780383641410,34.82,70026.31,195.8,-0.96604,0.00029,0.5593]
[1780383642417,34.82,70026.61,195.8,-0.96595,0.00029,0.56049]
[1780383643423,34.82,70022.67,195.8,-0.96709,0.00028,0.54501]
[1780383644431,34.82,70021.72,195.8,-0.96735,0.00028,0.54133]
[1780383645610,34.82,70021.72,195.8,-0.96735,0.00028,0.54133]
[1780383645637,34.82,70021.72,195.8,-0.96735,0.00028,0.54133]
[1780383646043,34.82,70021.72,195.8,-0.96735,0.00028,0.54133]
[1780383646076,34.82,70022.29,195.8,-0.96719,0.00028,0.54354]
[1780383646445,34.82,70015.13,195.8,-0.96917,0.00027,0.51625]
[1780383648223,34.82,70015.13,195.8,-0.96917,0.00027,0.51625]
[1780383648273,34.82,70012.66,195.8,-0.96983,0.00026,0.50706]
[1780383648459,34.82,70010.71,195.8,-0.97034,0.00026,0.49989]
[1780383650041,34.82,70010.71,195.8,-0.97034,0.00026,0.49989]
[1780383650095,34.82,70010.37,195.8,-0.97043,0.00026,0.49865]
[1780383650473,34.82,70009.56,195.8,-0.97064,0.00026,0.4957]
[1780383652043,34.82,70009.56,195.8,-0.97064,0.00026,0.4957]
[1780383652144,34.82,70010.06,195.8,-0.97051,0.00026,0.49752]
[1780383654046,34.82,70010.02,195.8,-0.97052,0.00026,0.49737]
[1780383654106,34.82,70008.88,195.8,-0.97082,0.00026,0.49323]
[1780383655049,34.82,70008.88,195.8,-0.97082,0.00026,0.49323]
[1780383655149,34.82,70009.4,195.8,-0.97068,0.00026,0.49512]
[1780383656572,34.82,70006.28,195.8,-0.97148,0.00025,0.48388]
[1780383657522,34.82,70004.7,195.8,-0.97188,0.00025,0.47826]
[1780383658529,34.82,69997.61,195.8,-0.9736,0.00024,0.45362]
[1780383660234,34.82,69997.61,195.8,-0.9736,0.00024,0.45362]
[1780383660260,34.82,69996.69,195.8,-0.97382,0.00024,0.45049]
[1780383661314,34.82,69996.69,195.8,-0.97382,0.00024,0.45049]
[1780383661332,34.82,69991.23,195.8,-0.97508,0.00023,0.43226]
[1780383661678,34.82,69978.95,195.8,-0.97772,0.00021,0.39325]
[1780383662641,34.82,69974.58,195.8,-0.97861,0.0002,0.38002]
[1780383663648,34.82,69976.66,195.8,-0.97819,0.0002,0.38627]
[1780383664655,34.82,69974.51,195.8,-0.97862,0.0002,0.37981]
[1780383665765,34.82,69971.18,195.8,-0.97927,0.00019,0.36997]
[1780383667086,34.82,69971.18,195.8,-0.97927,0.00019,0.36997]
[1780383667337,34.82,69970.24,195.8,-0.97945,0.00019,0.36722]
[1780383668096,34.82,69970.24,195.8,-0.97945,0.00019,0.36722]
[1780383668234,34.82,69966.22,195.8,-0.98021,0.00019,0.35566]
[1780383668683,34.82,69954.12,195.8,-0.98236,0.00017,0.32254]
[1780383670327,34.82,69949.52,195.8,-0.98312,0.00016,0.31062]
[1780383670907,34.82,69949.52,195.8,-0.98312,0.00016,0.31062]
[1780383671350,34.82,69949.52,195.8,-0.98312,0.00016,0.31062]
[1780383670982,34.82,69948.81,195.8,-0.98323,0.00016,0.30885]
[1780383671934,34.82,69948.43,195.8,-0.98329,0.00016,0.30794]
[1780383673359,34.82,69948.43,195.8,-0.98329,0.00016,0.30794]
[1780383672963,34.83,69939.45,195.8,-0.98468,0.00015,0.28581]
[1780383674360,34.83,69920.5,195.8,-0.98729,0.00013,0.24321]
[1780383674442,34.83,69920.5,195.8,-0.98729,0.00013,0.24321]
[1780383674726,34.83,69913.77,195.8,-0.98812,0.00012,0.22934]
[1780383675812,34.84,69913.17,195.8,-0.98817,0.00012,0.22845]
[1780383676741,34.84,69918.88,195.8,-0.98746,0.00013,0.24032]
[1780383677748,34.85,69916.7,195.8,-0.98773,0.00012,0.23595]
[1780383678755,34.85,69916.06,195.8,-0.98779,0.00012,0.2348]
[1780383679762,34.86,69920.17,195.8,-0.98727,0.00013,0.24352]
[1780383680769,34.86,69922.06,195.8,-0.98702,0.00013,0.24769]
[1780383681776,34.87,69924.29,195.8,-0.98672,0.00013,0.25264]
[1780383682390,34.87,69924.29,195.8,-0.98672,0.00013,0.25264]
[1780383682783,34.87,69922.78,195.8,-0.98691,0.00013,0.24951]
[1780383684167,34.87,69919.92,195.8,-0.98727,0.00013,0.24356]
[1780383684797,34.88,69915.28,195.8,-0.98784,0.00012,0.23407]
[1780383685803,34.88,69913.87,195.8,-0.988,0.00012,0.23137]
[1780383686811,34.89,69911.5,195.8,-0.98827,0.00012,0.22678]
[1780383687679,34.89,69911.5,195.8,-0.98827,0.00012,0.22678]
[1780383687818,34.89,69905.01,195.8,-0.98901,0.00011,0.21431]
[1780383690140,34.9,69904.77,195.8,-0.98903,0.00011,0.21405]
[1780383690263,34.9,69898.31,195.8,-0.98972,0.00011,0.20224]
[1780383690841,34.91,69889.47,195.8,-0.9906,0.0001,0.18688]
[1780383691848,34.92,69880.98,195.8,-0.99186,9e-05,0.16338]
[1780383692734,34.92,69880.98,195.8,-0.99186,9e-05,0.16338]
[1780383692768,34.92,69880.98,195.8,-0.99186,9e-05,0.16338]
[1780383692856,34.92,69879.42,195.8,-0.99199,9e-05,0.16116]
[1780383693862,34.93,69875.84,195.8,-0.99228,8e-05,0.15597]
[1780383694869,34.93,69876.68,195.8,-0.9922,8e-05,0.15737]
[1780383696251,34.94,69881.27,195.8,-0.9918,9e-05,0.16448]
[1780383696593,34.94,69881.27,195.8,-0.9918,9e-05,0.16448]
[1780383696883,34.95,69873.37,195.8,-0.99245,8e-05,0.15282]
[1780383697890,34.95,69867.33,195.8,-0.99292,8e-05,0.14442]
[1780383698898,34.96,69865.34,195.8,-0.99307,8e-05,0.14184]
[1780383699541,34.96,69865.34,195.8,-0.99307,8e-05,0.14184]
[1780383699594,34.96,69865.34,195.8,-0.99307,8e-05,0.14184]
[1780383699947,34.96,69865.34,195.8,-0.99307,8e-05,0.14184]
[1780383700290,34.96,69854.5,195.8,-0.99383,7e-05,0.12783]
[1780383700543,34.96,69854.5,195.8,-0.99383,7e-05,0.12783]
[1780383700550,34.96,69854.5,195.8,-0.99383,7e-05,0.12783]
[1780383701341,34.97,69845.24,195.8,-0.99443,6e-05,0.11683]
[1780383702032,34.98,69840.71,195.8,-0.9947,6e-05,0.11181]
[1780383702925,34.98,69844.51,195.8,-0.99446,6e-05,0.11625]
[1780383703575,34.98,69844.51,195.8,-0.99446,6e-05,0.11625]
[1780383704296,34.98,69844.51,195.8,-0.99446,6e-05,0.11625]
[1780383704362,34.99,69855.28,195.8,-0.99375,7e-05,0.12936]
[1780383705416,34.99,69868.79,195.8,-0.99275,8e-05,0.14751]
[1780383705723,34.99,69868.79,195.8,-0.99275,8e-05,0.14751]
[1780383706221,34.99,69868.79,195.8,-0.99275,8e-05,0.14751]
[1780383706224,35.0,69870.57,195.8,-0.9926,8e-05,0.15018]
[1780383706961,35.01,69873.0,195.8,-0.9924,8e-05,0.15384]
[1780383708188,35.01,69873.0,195.8,-0.9924,8e-05,0.15384]
[1780383708245,35.01,69863.15,195.8,-0.99316,7e-05,0.14019]
[1780383708971,35.02,69853.48,195.8,-0.99384,7e-05,0.1278]
[1780383710197,35.02,69846.64,195.8,-0.99428,6e-05,0.11964]
[1780383710986,35.02,69838.44,195.8,-0.99478,6e-05,0.11029]
[1780383711744,35.02,69838.44,195.8,-0.99478,6e-05,0.11029]
[1780383711824,35.02,69838.44,195.8,-0.99478,6e-05,0.11029]
[1780383711846,35.02,69838.44,195.8,-0.99478,6e-05,0.11029]
[1780383712162,35.03,69824.61,195.8,-0.99553,5e-05,0.09605]
[1780383713001,35.04,69821.15,195.8,-0.99569,5e-05,0.09282]
[1780383714008,35.04,69812.77,195.8,-0.99608,5e-05,0.08525]
[1780383715023,35.05,69802.43,195.8,-0.99652,4e-05,0.07662]
[1780383716032,35.05,69809.61,195.8,-0.99621,4e-05,0.0827]
[1780383717037,35.06,69811.98,195.8,-0.9961,5e-05,0.08486]
[1780383718045,35.07,69808.03,195.8,-0.99627,4e-05,0.08165]
[1780383719051,35.08,69804.35,195.8,-0.99642,4e-05,0.07867]
[1780383721212,35.08,69816.01,195.8,-0.9959,5e-05,0.08889]
[1780383722081,35.09,69820.36,195.8,-0.99568,5e-05,0.09306]
[1780383723090,35.1,69818.01,195.8,-0.99578,5e-05,0.09106]
[1780383724100,35.11,69819.62,195.8,-0.9957,5e-05,0.09268]
[1780383725107,35.11,69819.09,195.8,-0.99572,5e-05,0.09229]
[1780383727121,35.13,69824.28,195.8,-0.99545,5e-05,0.09753]
[1780383728128,35.13,69826.81,195.8,-0.99531,5e-05,0.10017]
[1780383729135,35.14,69823.71,195.8,-0.99547,5e-05,0.09719]
[1780383730142,35.14,69815.02,195.8,-0.99589,5e-05,0.08905]
[1780383731226,35.15,69811.7,195.8,-0.99604,5e-05,0.08616]
[1780383732188,35.16,69811.16,195.8,-0.99606,5e-05,0.08579]
[1780383733196,35.16,69809.75,195.8,-0.99611,4e-05,0.08465]
[1780383734202,35.17,69805.62,195.8,-0.99629,4e-05,0.0812]
[1780383735351,35.17,69798.97,195.8,-0.99656,4e-05,0.07585]
[1780383735655,35.17,69798.97,195.8,-0.99656,4e-05,0.07585]
[1780383735705,35.17,69798.97,195.8,-0.99656,4e-05,0.07585]
[1780383735713,35.17,69798.97,195.8,-0.99656,4e-05,0.07585]
[1780383736444,35.18,69774.98,195.8,-0.99741,3e-05,0.05879]
[1780383736666,35.18,69774.98,195.8,-0.99741,3e-05,0.05879]
[1780383737385,35.19,69775.82,195.8,-0.99738,3e-05,0.0594]
[1780383738248,35.19,69776.72,195.8,-0.99734,3e-05,0.06006]
[1780383739048,35.19,69776.72,195.8,-0.99734,3e-05,0.06006]
[1780383739078,35.19,69776.72,195.8,-0.99734,3e-05,0.06006]
[1780383739266,35.2,69786.41,195.8,-0.99702,4e-05,0.06674]
[1780383740199,35.2,69786.41,195.8,-0.99702,4e-05,0.06674]
[1780383740272,35.2,69800.87,195.8,-0.99646,4e-05,0.07785]
[1780383741279,35.21,69808.02,195.8,-0.99615,4e-05,0.08396]
[1780383741867,35.21,69808.02,195.8,-0.99615,4e-05,0.08396]
[1780383742296,35.22,69813.08,195.8,-0.99591,5e-05,0.08855]
[1780383743302,35.22,69817.62,195.8,-0.99569,5e-05,0.09287]
[1780383743704,35.22,69817.62,195.8,-0.99569,5e-05,0.09287]
[1780383744309,35.23,69818.92,195.8,-0.99562,5e-05,0.09422]
[1780383745316,35.23,69815.79,195.8,-0.99577,5e-05,0.09137]
[1780383746323,35.24,69819.27,195.8,-0.99559,5e-05,0.09477]
[1780383747330,35.25,69823.06,195.8,-0.99539,5e-05,0.09859]
[1780383748345,35.25,69828.11,195.8,-0.99512,5e-05,0.10384]
[1780383749345,35.26,69833.22,195.8,-0.99482,6e-05,0.10939]
[1780383750353,35.26,69834.94,195.8,-0.99472,6e-05,0.1114]
[1780383751362,35.27,69828.26,195.8,-0.9954,5e-05,0.09756]
[1780383752369,35.28,69824.0,195.8,-0.99562,5e-05,0.09352]
[1780383753376,35.28,69812.38,195.8,-0.99616,4e-05,0.08305]
[1780383754383,35.28,69809.96,195.8,-0.99627,4e-05,0.08098]
[1780383755400,35.29,69809.91,195.8,-0.99626,4e-05,0.08114]
[1780383757414,35.31,69798.41,195.8,-0.99672,4e-05,0.07207]
[1780383758421,35.31,69796.29,195.8,-0.9968,4e-05,0.07055]
[1780383759398,35.31,69796.29,195.8,-0.9968,4e-05,0.07055]
[1780383759428,35.32,69794.57,195.8,-0.99686,4e-05,0.06936]
[1780383760435,35.32,69783.66,195.8,-0.99724,3e-05,0.06177]
[1780383761442,35.33,69777.61,195.8,-0.99743,3e-05,0.05792]
[1780383761739,35.33,69777.61,195.8,-0.99743,3e-05,0.05792]
[1780383762449,35.34,69776.99,195.8,-0.99744,3e-05,0.0576]
[1780383763456,35.34,69776.44,195.8,-0.99745,3e-05,0.05734]
[1780383764463,35.35,69774.98,195.8,-0.99749,3e-05,0.0565]
[1780383767484,35.37,69775.69,195.8,-0.99746,3e-05,0.05717]
[1780383768491,35.37,69776.14,195.8,-0.99744,3e-05,0.05753]
[1780383770291,35.37,69776.14,195.8,-0.99744,3e-05,0.05753]
[1780383770312,35.38,69775.3,195.8,-0.99746,3e-05,0.05716]
[1780383770505,35.38,69768.91,195.8,-0.99765,3e-05,0.05329]
[1780383771628,35.39,69762.93,195.8,-0.99781,3e-05,0.04995]
[1780383772521,35.4,69761.45,195.8,-0.99785,3e-05,0.0492]
[1780383773528,35.4,69761.74,195.8,-0.99784,3e-05,0.04943]
[1780383775542,35.41,69761.06,195.8,-0.99785,3e-05,0.04919]
[1780383776549,35.42,69758.24,195.8,-0.99792,3e-05,0.04774]
[1780383777999,35.42,69758.24,195.8,-0.99792,3e-05,0.04774]
[1780383778297,35.42,69758.24,195.8,-0.99792,3e-05,0.04774]
[1780383778474,35.43,69758.38,195.8,-0.99791,3e-05,0.04795]
[1780383778970,35.43,69758.38,195.8,-0.99791,3e-05,0.04795]
[1780383779255,35.43,69758.38,195.8,-0.99791,3e-05,0.04795]
[1780383779339,35.44,69740.25,195.8,-0.99833,2e-05,0.03914]
[1780383779576,35.44,69735.88,195.8,-0.99842,2e-05,0.03723]
[1780383780806,35.44,69735.88,195.8,-0.99842,2e-05,0.03723]
[1780383780889,35.44,69733.19,195.8,-0.99847,2e-05,0.03615]
[1780383781541,35.44,69733.19,195.8,-0.99847,2e-05,0.03615]
[1780383782021,35.44,69733.19,195.8,-0.99847,2e-05,0.03615]
[1780383782275,35.44,69733.19,195.8,-0.99847,2e-05,0.03615]
[1780383782315,35.45,69720.57,195.8,-0.99869,2e-05,0.03127]
[1780383782693,35.45,69720.57,195.8,-0.99869,2e-05,0.03127]
[1780383782948,35.45,69720.57,195.8,-0.99869,2e-05,0.03127]
[1780383783222,35.45,69720.57,195.8,-0.99869,2e-05,0.03127]
[1780383783352,35.46,69713.96,195.8,-0.99879,2e-05,0.02902]
[1780383783811,35.46,69709.69,195.8,-0.99886,1e-05,0.02759]
[1780383785221,35.47,69706.81,195.8,-0.9989,1e-05,0.0267]
[1780383786516,35.47,69706.81,195.8,-0.9989,1e-05,0.0267]
[1780383785860,35.47,69702.65,195.8,-0.99895,1e-05,0.02545]
[1780383787230,35.48,69693.96,195.8,-0.99907,1e-05,0.02296]
[1780383787582,35.48,69693.96,195.8,-0.99907,1e-05,0.02296]
[1780383788033,35.48,69693.96,195.8,-0.99907,1e-05,0.02296]
[1780383788266,35.48,69693.96,195.8,-0.99907,1e-05,0.02296]
[1780383788362,35.49,69673.25,195.8,-0.99929,1e-05,0.01788]
[1780383789422,35.49,69673.25,195.8,-0.99929,1e-05,0.01788]
[1780383789478,35.5,69667.09,195.8,-0.99934,1e-05,0.01659]
[1780383789673,35.5,69658.44,195.8,-0.99942,1e-05,0.01488]
[1780383790727,35.5,69658.44,195.8,-0.99942,1e-05,0.01488]
[1780383791136,35.5,69658.44,195.8,-0.99942,1e-05,0.01488]
[1780383791407,35.51,69681.73,195.8,-0.9992,1e-05,0.01995]
[1780383791689,35.51,69707.28,195.8,-0.99888,1e-05,0.02715]
[1780383792695,35.52,69687.02,195.8,-0.99914,1e-05,0.02132]
[1780383793703,35.52,69686.03,195.8,-0.99915,1e-05,0.0211]
[1780383795238,35.52,69686.03,195.8,-0.99915,1e-05,0.0211]
[1780383795450,35.53,69688.45,195.8,-0.99912,1e-05,0.0218]
[1780383795720,35.53,69717.13,195.8,-0.99872,2e-05,0.03068]
[1780383796845,35.53,69717.13,195.8,-0.99872,2e-05,0.03068]
[1780383797132,35.53,69717.13,195.8,-0.99872,2e-05,0.03068]
[1780383797213,35.54,69725.58,195.8,-0.99857,2e-05,0.03391]
[1780383797745,35.55,69739.98,195.8,-0.99828,2e-05,0.04005]
[1780383798944,35.55,69739.98,195.8,-0.99828,2e-05,0.04005]
[1780383799432,35.55,69741.94,195.8,-0.99824,2e-05,0.04095]
[1780383800248,35.55,69741.94,195.8,-0.99824,2e-05,0.04095]
[1780383800267,35.55,69751.34,195.8,-0.99803,2e-05,0.04552]
[1780383800771,35.55,69764.71,195.8,-0.99768,3e-05,0.05278]
[1780383801778,35.55,69767.19,195.8,-0.99761,3e-05,0.05423]
[1780383803070,35.55,69779.05,195.8,-0.99724,3e-05,0.06168]
[1780383803635,35.55,69779.05,195.8,-0.99724,3e-05,0.06168]
[1780383804111,35.55,69785.2,195.8,-0.99703,4e-05,0.06588]
[1780383804812,35.55,69786.41,195.8,-0.99699,4e-05,0.06673]
[1780383806502,35.55,69772.03,195.8,-0.99746,3e-05,0.05717]
[1780383807336,35.55,69768.44,195.8,-0.99757,3e-05,0.05498]
[1780383807838,35.55,69774.05,195.8,-0.9974,3e-05,0.05844]
[1780383808845,35.55,69780.96,195.8,-0.99718,3e-05,0.06296]
[1780383809852,35.55,69782.41,195.8,-0.99713,3e-05,0.06394]
[1780383811315,35.55,69782.41,195.8,-0.99713,3e-05,0.06394]
[1780383811578,35.55,69788.88,195.8,-0.99712,3e-05,0.06351]
[1780383811866,35.55,69802.53,195.8,-0.99661,4e-05,0.07349]
[1780383812873,35.55,69807.25,195.8,-0.99642,4e-05,0.07724]
[1780383814494,35.55,69806.88,195.8,-0.99644,4e-05,0.07694]
[1780383814887,35.55,69802.41,195.8,-0.99662,4e-05,0.07339]
[1780383815894,35.55,69800.12,195.8,-0.99671,4e-05,0.07163]
[1780383816728,35.55,69800.12,195.8,-0.99671,4e-05,0.07163]
[1780383816901,35.55,69803.0,195.8,-0.9966,4e-05,0.07385]
[1780383817909,35.55,69805.58,195.8,-0.99649,4e-05,0.07589]
[1780383818916,35.55,69808.31,195.8,-0.99638,4e-05,0.0781]
[1780383820252,35.55,69808.31,195.8,-0.99638,4e-05,0.0781]
[1780383820347,35.55,69808.83,195.8,-0.99636,4e-05,0.07853]
[1780383820930,35.55,69798.38,195.8,-0.99678,4e-05,0.07032]
[1780383821760,35.55,69798.38,195.8,-0.99678,4e-05,0.07032]
[1780383821937,35.55,69786.15,195.8,-0.99721,3e-05,0.06166]
[1780383822944,35.55,69777.55,195.8,-0.99749,3e-05,0.05614]
[1780383824302,35.55,69779.85,195.8,-0.99742,3e-05,0.05757]
[1780383825378,35.55,69779.85,195.8,-0.99742,3e-05,0.05757]
[1780383825461,35.55,69779.85,195.8,-0.99742,3e-05,0.05757]
[1780383825564,35.55,69780.13,195.8,-0.99741,3e-05,0.05775]
[1780383825920,35.55,69780.13,195.8,-0.99741,3e-05,0.05775]
[1780383825965,35.55,69761.71,195.8,-0.99793,3e-05,0.04709]
[1780383826972,35.55,69743.56,195.8,-0.99835,2e-05,0.03832]
[1780383827787,35.55,69743.56,195.8,-0.99835,2e-05,0.03832]
[1780383828250,35.55,69749.51,195.8,-0.99822,2e-05,0.04102]
[1780383828986,35.55,69747.36,195.8,-0.99827,2e-05,0.04003]
[1780383829993,35.55,69739.94,195.8,-0.99842,2e-05,0.03675]
[1780383831401,35.55,69742.54,195.8,-0.99837,2e-05,0.03787]
[1780383832209,35.55,69746.34,195.8,-0.99829,2e-05,0.03956]
[1780383833014,35.55,69746.07,195.8,-0.9983,2e-05,0.03944]
[1780383834022,35.55,69739.06,195.8,-0.99844,2e-05,0.03638]
[1780383834755,35.55,69739.06,195.8,-0.99844,2e-05,0.03638]
[1780383835029,35.55,69732.01,195.8,-0.99857,2e-05,0.03352]
[1780383836036,35.55,69723.12,195.8,-0.99873,2e-05,0.0302]
[1780383837043,35.55,69724.49,195.8,-0.99871,2e-05,0.03069]
[1780383838050,35.55,69733.31,195.8,-0.99855,2e-05,0.03403]
[1780383839279,35.55,69739.13,195.8,-0.99844,2e-05,0.03641]
[1780383840065,35.55,69743.46,195.8,-0.99835,2e-05,0.03828]
[1780383841075,35.55,69738.38,195.8,-0.99845,2e-05,0.0361]
[1780383842082,35.55,69730.38,195.8,-0.9986,2e-05,0.03289]
[1780383843153,35.55,69730.38,195.8,-0.9986,2e-05,0.03289]
[1780383843158,35.55,69730.38,195.8,-0.9986,2e-05,0.03289]
[1780383843191,35.55,69730.38,195.8,-0.9986,2e-05,0.03289]
[1780383843470,35.55,69730.38,195.8,-0.9986,2e-05,0.03289]
[1780383843561,35.55,69719.87,195.8,-0.99878,2e-05,0.02906]
[1780383843688,35.55,69719.87,195.8,-0.99878,2e-05,0.02906]
[1780383843759,35.55,69719.87,195.8,-0.99878,2e-05,0.02906]
[1780383844578,35.55,69719.87,195.8,-0.99878,2e-05,0.02906]
[1780383844599,35.55,69699.21,195.8,-0.99907,1e-05,0.02267]
[1780383845551,35.55,69699.21,195.8,-0.99907,1e-05,0.02267]
[1780383845562,35.55,69706.4,195.8,-0.99898,1e-05,0.02473]
[1780383846596,35.55,69706.4,195.8,-0.99898,1e-05,0.02473]
[1780383846110,35.55,69724.99,195.8,-0.9987,2e-05,0.03087]
[1780383847365,35.55,69729.06,195.8,-0.99863,2e-05,0.03238]
[1780383847991,35.55,69729.06,195.8,-0.99863,2e-05,0.03238]
[1780383848125,35.55,69734.95,195.8,-0.99852,2e-05,0.03469]
[1780383849132,35.55,69733.05,195.8,-0.99856,2e-05,0.03393]
[1780383849637,35.55,69733.05,195.8,-0.99856,2e-05,0.03393]
[1780383850139,35.55,69730.56,195.8,-0.9986,2e-05,0.03296]
[1780383851593,35.55,69730.56,195.8,-0.9986,2e-05,0.03296]
[1780383851239,35.55,69730.86,195.8,-0.9986,2e-05,0.03307]
[1780383852251,35.55,69739.08,195.8,-0.99844,2e-05,0.03639]
[1780383853171,35.55,69739.48,195.8,-0.99843,2e-05,0.03656]
[1780383854171,35.55,69748.66,195.8,-0.99824,2e-05,0.04063]
[1780383855186,35.55,69758.14,195.8,-0.99802,2e-05,0.04524]
[1780383856487,35.55,69759.15,195.8,-0.998,2e-05,0.04576]
[1780383857199,35.55,69758.64,195.8,-0.99801,2e-05,0.04549]
[1780383858206,35.55,69755.38,195.8,-0.99809,2e-05,0.04385]
[1780383859213,35.55,69750.36,195.8,-0.9982,2e-05,0.04142]
[1780383860269,35.55,69749.06,195.8,-0.99823,2e-05,0.04081]
[1780383861231,35.55,69751.29,195.8,-0.99818,2e-05,0.04186]
[1780383862236,35.55,69740.49,195.8,-0.99841,2e-05,0.03699]
[1780383863343,35.55,69730.46,195.8,-0.9986,2e-05,0.03292]
[1780383864250,35.55,69730.37,195.8,-0.9986,2e-05,0.03288]
[1780383865561,35.55,69736.76,195.8,-0.99849,2e-05,0.03543]
[1780383866265,35.55,69746.86,195.8,-0.99828,2e-05,0.0398]
[1780383867274,35.55,69746.13,195.8,-0.9983,2e-05,0.03947]
[1780383868281,35.55,69742.93,195.8,-0.99836,2e-05,0.03804]
[1780383869330,35.55,69742.93,195.8,-0.99836,2e-05,0.03804]
[1780383869346,35.55,69739.12,195.8,-0.99844,2e-05,0.03641]
[1780383870295,35.55,69738.71,195.8,-0.99845,2e-05,0.03623]
[1780383871302,35.55,69738.9,195.8,-0.99857,2e-05,0.03324]
[1780383872309,35.55,69741.68,195.8,-0.99852,2e-05,0.03434]
[1780383872749,35.55,69741.68,195.8,-0.99852,2e-05,0.03434]
[1780383874324,35.55,69744.76,195.8,-0.99846,2e-05,0.0356]
[1780383875330,35.55,69742.28,195.8,-0.99851,2e-05,0.03458]
[1780383876337,35.55,69735.57,195.8,-0.99863,2e-05,0.03196]
[1780383876704,35.55,69735.57,195.8,-0.99863,2e-05,0.03196]
[1780383877344,35.55,69736.66,195.8,-0.99861,2e-05,0.03237]
[1780383878351,35.55,69740.63,195.8,-0.99854,2e-05,0.03392]
[1780383879358,35.55,69741.94,195.8,-0.99852,2e-05,0.03445]
[1780383880365,35.55,69744.54,195.8,-0.99847,2e-05,0.03551]
[1780383881373,35.55,69739.19,195.8,-0.99857,2e-05,0.03335]
[1780383882381,35.55,69737.24,195.8,-0.9986,2e-05,0.03259]
[1780383883388,35.55,69739.47,195.8,-0.99856,2e-05,0.03346]
[1780383884396,35.55,69740.18,195.8,-0.99855,2e-05,0.03374]
[1780383885403,35.55,69741.16,195.8,-0.99853,2e-05,0.03413]
[1780383886410,35.55,69742.76,195.8,-0.9985,2e-05,0.03478]
[1780383887417,35.55,69741.93,195.8,-0.99852,2e-05,0.03444]
[1780383888425,35.55,69741.4,195.8,-0.99853,2e-05,0.03423]
[1780383889432,35.55,69741.82,195.8,-0.99852,2e-05,0.0344]
[1780383890439,35.55,69742.76,195.8,-0.9985,2e-05,0.03478]
[1780383891446,35.55,69736.39,195.8,-0.99862,2e-05,0.03227]
[1780383892246,35.55,69736.39,195.8,-0.99862,2e-05,0.03227]
[1780383892453,35.55,69727.6,195.8,-0.99877,2e-05,0.02907]
[1780383893460,35.55,69730.27,195.8,-0.99872,2e-05,0.03001]
[1780383894468,35.55,69737.24,195.8,-0.9986,2e-05,0.03259]
[1780383895475,35.55,69745.65,195.8,-0.99845,2e-05,0.03597]
[1780383896211,35.55,69745.65,195.8,-0.99845,2e-05,0.03597]
[1780383896483,35.55,69745.04,195.8,-0.99846,2e-05,0.03572]
[1780383897489,35.55,69740.65,195.8,-0.99854,2e-05,0.03393]
[1780383898497,35.55,69735.76,195.8,-0.99863,2e-05,0.03203]
[1780383899510,35.55,69735.4,195.8,-0.99864,2e-05,0.03189]
[1780383900557,35.55,69747.55,195.8,-0.99841,2e-05,0.03678]
[1780383901555,35.55,69758.5,195.8,-0.99817,2e-05,0.04174]
[1780383902391,35.55,69758.5,195.8,-0.99817,2e-05,0.04174]
[1780383902595,35.55,69766.33,195.8,-0.99798,3e-05,0.04564]
[1780383903097,35.55,69766.33,195.8,-0.99798,3e-05,0.04564]
[1780383903570,35.55,69773.89,195.8,-0.99778,3e-05,0.04971]
[1780383904621,35.55,69767.76,195.8,-0.99794,3e-05,0.04639]
[1780383905472,35.55,69767.76,195.8,-0.99794,3e-05,0.04639]
[1780383905629,35.55,69775.29,195.8,-0.99774,3e-05,0.0505]
[1780383906821,35.55,69772.33,195.8,-0.99782,3e-05,0.04884]
[1780383907701,35.55,69766.52,195.8,-0.99798,3e-05,0.04574]
[1780383909582,35.55,69769.99,195.8,-0.99789,3e-05,0.04757]
[1780383909719,35.55,69775.46,195.8,-0.99774,3e-05,0.05059]
[1780383910732,35.55,69773.93,195.8,-0.99778,3e-05,0.04973]
[1780383911733,35.55,69776.51,195.8,-0.99771,3e-05,0.05119]
[1780383913619,35.55,69781.96,195.8,-0.99755,3e-05,0.0544]
[1780383913948,35.55,69782.55,195.8,-0.99753,3e-05,0.05475]
[1780383914754,35.55,69785.5,195.8,-0.99744,3e-05,0.05657]
[1780383915761,35.55,69782.52,195.8,-0.99753,3e-05,0.05473]
[1780383917507,35.55,69782.52,195.8,-0.99753,3e-05,0.05473]
[1780383917560,35.55,69782.52,195.8,-0.99753,3e-05,0.05473]
[1780383917573,35.55,69772.69,195.8,-0.99781,3e-05,0.04904]
[1780383917967,35.55,69752.61,195.8,-0.9983,2e-05,0.039]
[1780383918789,35.55,69746.49,195.8,-0.99843,2e-05,0.03633]
[1780383919795,35.55,69754.75,195.8,-0.99825,2e-05,0.03998]
[1780383920803,35.55,69762.46,195.8,-0.99808,2e-05,0.04368]
[1780383921815,35.55,69757.54,195.8,-0.99819,2e-05,0.04128]
[1780383923824,35.55,69756.5,195.8,-0.99822,2e-05,0.04079]
[1780383924831,35.55,69756.16,195.8,-0.99822,2e-05,0.04063]
[1780383925871,35.55,69751.86,195.8,-0.99832,2e-05,0.03867]
[1780383926870,35.55,69740.6,195.8,-0.99854,2e-05,0.03391]
[1780383927876,35.55,69747.27,195.8,-0.99841,2e-05,0.03666]
[1780383928884,35.55,69744.34,195.8,-0.99847,2e-05,0.03543]
[1780383929891,35.55,69743.63,195.8,-0.99848,2e-05,0.03513]
[1780383931689,35.55,69753.3,195.8,-0.99843,2e-05,0.03598]
[1780383931905,35.55,69763.85,195.8,-0.9982,2e-05,0.0407]
[1780383932912,35.55,69779.08,195.8,-0.99782,3e-05,0.04848]
[1780383933919,35.55,69778.37,195.8,-0.99784,3e-05,0.04809]
[1780383934926,35.55,69779.64,195.8,-0.99781,3e-05,0.04879]
[1780383935933,35.55,69779.19,195.8,-0.99782,3e-05,0.04854]
[1780383936940,35.55,69778.31,195.8,-0.99784,3e-05,0.04805]
[1780383937947,35.55,69779.64,195.8,-0.99781,3e-05,0.04879]
[1780383939961,35.55,69781.7,195.8,-0.99775,3e-05,0.04994]
[1780383940968,35.55,69782.0,195.8,-0.99774,3e-05,0.05011]
[1780383942576,35.55,69780.13,195.8,-0.99779,3e-05,0.04906]
[1780383942982,35.55,69775.92,195.8,-0.99791,3e-05,0.04676]
[1780383944996,35.55,69782.69,195.8,-0.99772,3e-05,0.0505]
[1780383946003,35.55,69784.8,195.8,-0.99766,3e-05,0.05172]
[1780383948017,35.55,69787.58,195.8,-0.99758,3e-05,0.05336]
[1780383949433,35.55,69791.52,195.8,-0.99746,3e-05,0.05576]
[1780383950031,35.55,69796.31,195.8,-0.9973,3e-05,0.05881]
[1780383951223,35.55,69796.31,195.8,-0.9973,3e-05,0.05881]
[1780383951725,35.55,69796.31,195.8,-0.9973,3e-05,0.05881]
[1780383951729,35.55,69796.31,195.8,-0.9973,3e-05,0.05881]
[1780383951733,35.55,69796.31,195.8,-0.9973,3e-05,0.05881]
[1780383951451,35.55,69803.07,195.8,-0.99707,4e-05,0.06336]
[1780383952028,35.55,69803.07,195.8,-0.99707,4e-05,0.06336]
[1780383952123,35.55,69803.07,195.8,-0.99707,4e-05,0.06336]
[1780383952204,35.55,69808.74,195.8,-0.99686,4e-05,0.06741]
[1780383953059,35.55,69814.29,195.8,-0.99665,4e-05,0.07159]
[1780383954319,35.55,69813.24,195.8,-0.99669,4e-05,0.07078]
[1780383955286,35.55,69814.78,195.8,-0.99663,4e-05,0.07197]
[1780383957086,35.55,69812.41,195.8,-0.99672,4e-05,0.07015]
[1780383958094,35.55,69809.99,195.8,-0.99681,4e-05,0.06833]
[1780383960108,35.55,69804.72,195.8,-0.99701,4e-05,0.06452]
[1780383961116,35.55,69800.75,195.8,-0.99715,3e-05,0.06177]
[1780383962124,35.55,69788.53,195.8,-0.99755,3e-05,0.05393]
[1780383963131,35.55,69786.71,195.8,-0.9976,3e-05,0.05284]
[1780383964511,35.55,69786.71,195.8,-0.9976,3e-05,0.05284]
[1780383964624,35.55,69786.71,195.8,-0.9976,3e-05,0.05284]
[1780383964642,35.55,69785.57,195.8,-0.99764,3e-05,0.05217]
[1780383965145,35.55,69778.27,195.8,-0.99784,3e-05,0.04803]
[1780383966153,35.55,69765.31,195.8,-0.99817,2e-05,0.0414]
[1780383967386,35.55,69765.31,195.8,-0.99817,2e-05,0.0414]
[1780383967487,35.55,69760.07,195.8,-0.99829,2e-05,0.03895]
[1780383968464,35.55,69757.34,195.8,-0.99835,2e-05,0.03773]
[1780383969173,35.55,69755.34,195.8,-0.99839,2e-05,0.03686]
[1780383970180,35.55,69758.37,195.8,-0.99832,2e-05,0.03819]
[1780383971187,35.55,69756.92,195.8,-0.99835,2e-05,0.03755]
[1780383972194,35.55,69756.37,195.8,-0.99837,2e-05,0.0373]
[1780383973201,35.55,69763.25,195.8,-0.99822,2e-05,0.04042]
[1780383974208,35.55,69764.38,195.8,-0.99819,2e-05,0.04095]
[1780383975215,35.55,69765.43,195.8,-0.99817,2e-05,0.04146]
[1780383976222,35.55,69768.03,195.8,-0.9981,2e-05,0.04272]
[1780383977455,35.55,69768.03,195.8,-0.9981,2e-05,0.04272]
[1780383977553,35.55,69770.85,195.8,-0.99803,2e-05,0.04413]
[1780383978236,35.55,69779.48,195.8,-0.99781,3e-05,0.0487]
[1780383978931,35.55,69779.48,195.8,-0.99781,3e-05,0.0487]
[1780383979243,35.55,69786.02,195.8,-0.99762,3e-05,0.05243]
[1780383980250,35.55,69786.59,195.8,-0.99761,3e-05,0.05277]
[1780383981257,35.55,69779.68,195.8,-0.9978,3e-05,0.04881]
[1780383982264,35.55,69772.39,195.8,-0.998,3e-05,0.04491]
[1780383983271,35.55,69767.9,195.8,-0.99811,2e-05,0.04266]
[1780383984278,35.55,69767.25,195.8,-0.99812,2e-05,0.04234]
[1780383985285,35.55,69766.63,195.8,-0.99814,2e-05,0.04203]
[1780383986292,35.55,69767.94,195.8,-0.99811,2e-05,0.04267]
[1780383987299,35.55,69768.62,195.8,-0.99809,2e-05,0.04301]
[1780383988306,35.55,69768.13,195.8,-0.9981,2e-05,0.04277]
[1780383989313,35.55,69772.36,195.8,-0.998,3e-05,0.0449]
[1780383990320,35.55,69776.81,195.8,-0.99788,3e-05,0.04724]
[1780383991326,35.55,69785.21,195.8,-0.99784,3e-05,0.04773]
[1780383992334,35.55,69785.91,195.8,-0.99782,3e-05,0.04811]
[1780383994571,35.55,69785.98,195.8,-0.99781,3e-05,0.04815]
[1780383994651,35.55,69787.09,195.8,-0.99778,3e-05,0.04877]
[1780383995810,35.55,69795.42,195.8,-0.99754,3e-05,0.05361]
[1780383996378,35.55,69795.42,195.8,-0.99754,3e-05,0.05361]
[1780383996479,35.55,69784.62,195.8,-0.99785,3e-05,0.04741]
[1780383997369,35.55,69772.2,195.8,-0.99817,2e-05,0.04106]
[1780383998376,35.55,69769.44,195.8,-0.99823,2e-05,0.03975]
[1780383999383,35.55,69765.74,195.8,-0.99831,2e-05,0.03806]
[1780384000389,35.55,69762.57,195.8,-0.99838,2e-05,0.03666]
[1780384001397,35.55,69760.74,195.8,-0.99842,2e-05,0.03588]
[1780384002404,35.55,69761.93,195.8,-0.99839,2e-05,0.03639]
[1780384003411,35.55,69765.3,195.8,-0.99832,2e-05,0.03786]
[1780384004418,35.55,69768.09,195.8,-0.99826,2e-05,0.03913]
[1780384005425,35.55,69771.42,195.8,-0.99818,2e-05,0.04069]
[1780384006431,35.55,69775.97,195.8,-0.99808,2e-05,0.0429]
[1780384007439,35.55,69776.39,195.8,-0.99806,2e-05,0.04311]
[1780384008728,35.55,69778.4,195.8,-0.99801,3e-05,0.04413]
[1780384009453,35.55,69775.59,195.8,-0.99808,2e-05,0.04271]
[1780384010460,35.55,69776.08,195.8,-0.99807,2e-05,0.04296]
[1780384011473,35.55,69780.39,195.8,-0.99796,3e-05,0.04515]
[1780384012480,35.55,69782.2,195.8,-0.99792,3e-05,0.04611]
[1780384013487,35.55,69779.73,195.8,-0.99798,3e-05,0.04481]
[1780384014493,35.55,69778.44,195.8,-0.99801,3e-05,0.04415]
[1780384015501,35.55,69776.32,195.8,-0.99807,2e-05,0.04308]
[1780384016508,35.55,69777.64,195.8,-0.99803,3e-05,0.04374]
[1780384017514,35.55,69778.71,195.8,-0.99801,3e-05,0.04429]
[1780384018522,35.55,69780.42,195.8,-0.99796,3e-05,0.04517]
[1780384019528,35.55,69779.55,195.8,-0.99799,3e-05,0.04472]
[1780384020536,35.55,69778.82,195.8,-0.998,3e-05,0.04434]
[1780384021543,35.55,69768.84,195.8,-0.99824,2e-05,0.03947]
[1780384022660,35.55,69764.29,195.8,-0.99834,2e-05,0.03742]
[1780384023557,35.55,69761.2,195.8,-0.99841,2e-05,0.03607]
[1780384024564,35.55,69760.07,195.8,-0.99843,2e-05,0.03559]
[1780384024989,35.55,69760.07,195.8,-0.99843,2e-05,0.03559]
[1780384025303,35.55,69760.07,195.8,-0.99843,2e-05,0.03559]
[1780384025571,35.55,69751.56,195.8,-0.9986,2e-05,0.03215]
[1780384026578,35.55,69751.62,195.8,-0.9986,2e-05,0.03217]
[1780384027585,35.55,69754.52,195.8,-0.99854,2e-05,0.03331]
[1780384028592,35.55,69756.35,195.8,-0.99851,2e-05,0.03405]
[1780384028999,35.55,69756.35,195.8,-0.99851,2e-05,0.03405]
[1780384029599,35.55,69759.45,195.8,-0.99844,2e-05,0.03533]
[1780384030606,35.55,69761.26,195.8,-0.99841,2e-05,0.0361]
[1780384031613,35.55,69763.29,195.8,-0.99837,2e-05,0.03698]
[1780384032621,35.55,69766.56,195.8,-0.99829,2e-05,0.03843]
[1780384033628,35.55,69771.53,195.8,-0.99818,2e-05,0.04074]
[1780384034635,35.55,69773.53,195.8,-0.99813,2e-05,0.0417]
[1780384035767,35.55,69773.53,195.8,-0.99813,2e-05,0.0417]
[1780384035872,35.55,69774.15,195.8,-0.99812,2e-05,0.042]
[1780384036649,35.55,69785.03,195.8,-0.99784,3e-05,0.04763]
[1780384037656,35.55,69785.85,195.8,-0.99782,3e-05,0.04808]
[1780384038663,35.55,69786.48,195.8,-0.9978,3e-05,0.04843]
[1780384039670,35.55,69786.85,195.8,-0.99779,3e-05,0.04864]
[1780384040677,35.55,69785.58,195.8,-0.99783,3e-05,0.04793]
[1780384041751,35.55,69785.58,195.8,-0.99783,3e-05,0.04793]
[1780384041817,35.55,69780.37,195.8,-0.99796,3e-05,0.04514]
[1780384042690,35.55,69766.73,195.8,-0.99829,2e-05,0.03851]
[1780384043698,35.54,69763.48,195.8,-0.99836,2e-05,0.03701]
[1780384048733,35.51,69763.88,195.8,-0.99837,2e-05,0.03691]
[1780384050539,35.5,69763.9,195.8,-0.99837,2e-05,0.03686]
[1780384050540,35.5,69763.9,195.8,-0.99837,2e-05,0.03686]
[1780384050545,35.5,69763.9,194.3,-0.99837,2e-05,0.03686]
[1780384050547,35.5,69763.9,194.3,-0.99837,2e-05,0.03686]
[1780384050552,35.5,69763.9,194.3,-0.99837,2e-05,0.03686]
[1780384050556,35.5,69763.9,194.3,-0.99837,2e-05,0.03686]
[1780384050747,35.5,69766.63,194.3,-0.99831,2e-05,0.03802]
[1780384051754,35.5,69768.58,194.3,-0.99842,2e-05,0.03549]
[1780384053768,35.5,69771.19,194.3,-0.99837,2e-05,0.03662]
[1780384054775,35.5,69771.86,194.3,-0.99835,2e-05,0.03691]
[1780384055782,35.5,69775.24,194.3,-0.99828,2e-05,0.03843]
[1780384056789,35.5,69778.01,194.3,-0.99821,2e-05,0.03971]
[1780384057796,35.5,69780.91,194.3,-0.99815,2e-05,0.0411]
[1780384058805,35.5,69780.39,194.3,-0.99816,2e-05,0.04084]
[1780384059811,35.5,69783.32,194.3,-0.99809,2e-05,0.04228]
[1780384060818,35.5,69786.3,194.3,-0.99801,3e-05,0.04378]
[1780384061825,35.5,69787.24,194.3,-0.99799,3e-05,0.04427]
[1780384062832,35.5,69798.45,194.3,-0.99768,3e-05,0.05041]
[1780384063052,35.5,69798.45,194.3,-0.99768,3e-05,0.05041]
[1780384063839,35.5,69808.23,194.3,-0.99737,3e-05,0.05636]
[1780384064846,35.5,69813.12,194.3,-0.99721,3e-05,0.05957]
[1780384065853,35.5,69814.43,194.3,-0.99716,4e-05,0.06045]
[1780384066860,35.5,69817.21,194.3,-0.99706,4e-05,0.06236]
[1780384067867,35.5,69816.76,194.3,-0.99708,4e-05,0.06205]
[1780384069671,35.5,69816.68,194.3,-0.99708,4e-05,0.06199]
[1780384069882,35.5,69820.46,194.3,-0.99694,4e-05,0.06467]
[1780384070889,35.5,69830.35,194.3,-0.99655,4e-05,0.07214]
[1780384071002,35.5,69830.35,194.3,-0.99655,4e-05,0.07214]
[1780384071896,35.5,69838.26,194.3,-0.9962,5e-05,0.07863]
[1780384072903,35.5,69841.16,194.3,-0.99606,5e-05,0.08114]
[1780384073910,35.5,69842.39,194.3,-0.996,5e-05,0.08222]
[1780384074917,35.5,69845.59,194.3,-0.99585,5e-05,0.0851]
[1780384075594,35.5,69845.59,194.3,-0.99585,5e-05,0.0851]
[1780384075897,35.5,69845.59,194.3,-0.99585,5e-05,0.0851]
[1780384075925,35.5,69849.25,194.3,-0.99566,5e-05,0.08849]
[1780384077627,35.5,69849.25,194.3,-0.99566,5e-05,0.08849]
[1780384077895,35.5,69849.25,194.3,-0.99566,5e-05,0.08849]
[1780384077925,35.5,69850.76,194.3,-0.99558,5e-05,0.08993]
[1780384077945,35.5,69857.89,194.3,-0.9952,6e-05,0.09697]
[1780384079342,35.5,69857.89,194.3,-0.9952,6e-05,0.09697]
[1780384079412,35.5,69867.07,194.3,-0.99465,6e-05,0.10672]
[1780384079955,35.5,69869.93,194.3,-0.99447,6e-05,0.10992]
[1780384080961,35.5,69869.18,194.3,-0.99452,6e-05,0.10907]
[1780384081968,35.5,69865.37,194.3,-0.99476,6e-05,0.10485]
[1780384082977,35.5,69863.0,194.3,-0.9949,6e-05,0.1023]
[1780384084891,35.5,69862.51,194.3,-0.99493,6e-05,0.10178]
[1780384084967,35.5,69862.51,194.3,-0.99493,6e-05,0.10178]
[1780384085998,35.5,69864.73,194.3,-0.99479,6e-05,0.10416]
[1780384087756,35.5,69864.73,194.3,-0.99479,6e-05,0.10416]
[1780384087837,35.5,69870.46,194.3,-0.99444,6e-05,0.11052]
[1780384088017,35.5,69874.43,194.3,-0.99417,7e-05,0.11512]
[1780384089099,35.5,69877.81,194.3,-0.99394,7e-05,0.11916]
[1780384090030,35.5,69877.47,194.3,-0.99397,7e-05,0.11875]
[1780384091037,35.5,69881.98,194.3,-0.99365,7e-05,0.12432]
[1780384092044,35.5,69883.4,194.3,-0.99354,7e-05,0.12611]
[1780384093051,35.5,69883.69,194.3,-0.99352,7e-05,0.12648]
[1780384093986,35.5,69883.69,194.3,-0.99352,7e-05,0.12648]
[1780384094058,35.5,69884.25,194.3,-0.99348,7e-05,0.1272]
[1780384095695,35.5,69884.25,194.3,-0.99348,7e-05,0.1272]
[1780384096072,35.5,69891.81,194.3,-0.9929,8e-05,0.1372]
[1780384097079,35.5,69896.31,194.3,-0.99253,8e-05,0.14346]
[1780384098086,35.5,69898.38,194.3,-0.99236,9e-05,0.14642]
[1780384099094,35.5,69895.68,194.3,-0.99258,8e-05,0.14257]
[1780384100100,35.5,69896.08,194.3,-0.99255,8e-05,0.14313]
[1780384102115,35.5,69893.45,194.3,-0.99277,8e-05,0.13945]
[1780384103168,35.5,69893.45,194.3,-0.99277,8e-05,0.13945]
[1780384103269,35.5,69891.66,194.3,-0.99291,8e-05,0.137]
[1780384104129,35.5,69891.01,194.3,-0.99296,8e-05,0.13611]
[1780384105136,35.5,69893.03,194.3,-0.9928,8e-05,0.13887]
[1780384106143,35.5,69893.33,194.3,-0.99278,8e-05,0.13929]
[1780384107317,35.5,69892.23,194.3,-0.99286,8e-05,0.13777]
[1780384108157,35.5,69892.53,194.3,-0.99284,8e-05,0.13819]
[1780384109164,35.5,69888.9,194.3,-0.99313,8e-05,0.13327]
[1780384110576,35.5,69885.72,194.3,-0.99337,8e-05,0.12909]
[1780384111571,35.5,69883.2,194.3,-0.99399,7e-05,0.1173]
[1780384112185,35.5,69879.21,194.3,-0.99426,7e-05,0.11256]
[1780384113643,35.5,69877.86,194.3,-0.99435,7e-05,0.111]
[1780384114519,35.5,69877.51,194.3,-0.99437,7e-05,0.1106]
[1780384115206,35.5,69866.77,194.3,-0.99504,6e-05,0.09883]
[1780384116213,35.49,69866.25,194.3,-0.99508,6e-05,0.09817]
[1780384121248,35.46,69868.07,194.3,-0.995,6e-05,0.09952]
[1780384123262,35.45,69872.83,194.3,-0.99472,6e-05,0.1044]
[1780384124268,35.45,69874.02,194.3,-0.99465,6e-05,0.10571]
[1780384125276,35.45,69873.24,194.3,-0.9947,6e-05,0.10485]
[1780384127290,35.45,69873.2,194.3,-0.9947,6e-05,0.10481]
[1780384128297,35.45,69874.07,194.3,-0.99465,6e-05,0.10577]
[1780384129304,35.45,69878.87,194.3,-0.99434,7e-05,0.1112]
[1780384130310,35.45,69885.06,194.3,-0.99391,7e-05,0.11855]
[1780384132877,35.45,69885.03,194.3,-0.99392,7e-05,0.11851]
[1780384132879,35.45,69885.03,193.3,-0.99392,7e-05,0.11851]
[1780384132889,35.45,69885.03,192.1,-0.99392,7e-05,0.11851]
[1780384132979,35.45,69885.11,192.1,-0.99391,7e-05,0.11861]
[1780384134339,35.45,69885.36,192.1,-0.99389,7e-05,0.11892]
[1780384135346,35.45,69888.35,192.1,-0.99368,7e-05,0.12262]
[1780384139374,35.45,69888.69,192.1,-0.99365,7e-05,0.12305]
[1780384140381,35.45,69896.21,192.1,-0.99308,8e-05,0.13282]
[1780384141389,35.45,69899.87,192.1,-0.99279,8e-05,0.1378]
[1780384142396,35.45,69900.14,192.1,-0.99276,8e-05,0.13818]
[1780384143402,35.45,69905.98,192.1,-0.99227,9e-05,0.14647]
[1780384144056,35.45,69905.98,192.1,-0.99227,9e-05,0.14647]
[1780384144409,35.45,69913.56,192.1,-0.99158,9e-05,0.15785]
[1780384145417,35.45,69915.07,192.1,-0.99144,0.0001,0.1602]
[1780384146424,35.45,69915.37,192.1,-0.99141,0.0001,0.16067]
[1780384147432,35.45,69918.1,192.1,-0.99115,0.0001,0.16501]
[1780384148437,35.45,69913.27,192.1,-0.99161,9e-05,0.1574]
[1780384149445,35.45,69907.89,192.1,-0.9921,9e-05,0.14927]
[1780384151459,35.45,69907.47,192.1,-0.99214,9e-05,0.14865]
[1780384153174,35.45,69907.55,192.1,-0.99213,9e-05,0.14877]
[1780384153473,35.45,69904.52,192.1,-0.99239,9e-05,0.14436]
[1780384154480,35.45,69903.38,192.1,-0.99249,8e-05,0.14273]
[1780384155487,35.45,69902.42,192.1,-0.99257,8e-05,0.14137]
[1780384156495,35.45,69901.65,192.1,-0.99264,8e-05,0.14028]
[1780384157502,35.45,69900.4,192.1,-0.99274,8e-05,0.13854]
[1780384158509,35.45,69899.64,192.1,-0.9928,8e-05,0.13749]
[1780384161530,35.45,69900.75,192.1,-0.99271,8e-05,0.13903]
[1780384162537,35.45,69902.16,192.1,-0.9926,8e-05,0.141]
[1780384163544,35.45,69901.42,192.1,-0.99266,8e-05,0.13996]
[1780384164039,35.45,69901.42,192.1,-0.99266,8e-05,0.13996]
[1780384166604,35.45,69901.3,192.1,-0.99267,8e-05,0.13979]
[1780384166670,35.45,69896.6,192.1,-0.99305,8e-05,0.13334]
[1780384167573,35.45,69893.09,192.1,-0.99332,8e-05,0.12869]
[1780384168580,35.45,69890.85,192.1,-0.99349,7e-05,0.12579]
[1780384169587,35.45,69891.5,192.1,-0.99344,8e-05,0.12663]
[1780384170595,35.45,69891.89,192.1,-0.99341,8e-05,0.12713]
[1780384171601,35.45,69891.82,192.1,-0.99386,7e-05,0.11828]
[1780384172608,35.45,69892.22,192.1,-0.99383,7e-05,0.11877]
[1780384173615,35.45,69892.84,192.1,-0.99379,7e-05,0.11953]
[1780384175629,35.45,69892.5,192.1,-0.99381,7e-05,0.11911]
[1780384178650,35.45,69891.97,192.1,-0.99385,7e-05,0.11846]
[1780384179657,35.45,69890.26,192.1,-0.99397,7e-05,0.11638]
[1780384180664,35.45,69889.58,192.1,-0.99402,7e-05,0.11555]
[1780384183685,35.45,69886.48,192.1,-0.99423,7e-05,0.11187]
[1780384187019,35.45,69887.25,192.1,-0.99418,7e-05,0.11278]
[1780384188720,35.45,69885.52,192.1,-0.9943,7e-05,0.11075]
[1780384189726,35.45,69885.82,192.1,-0.99428,7e-05,0.1111]
[1780384191740,35.45,69871.75,192.1,-0.99516,6e-05,0.09571]
[1780384193755,35.45,69873.87,192.1,-0.99504,6e-05,0.0979]
[1780384194762,35.45,69870.54,192.1,-0.99523,6e-05,0.09447]
[1780384195144,35.45,69870.54,192.1,-0.99523,6e-05,0.09447]
[1780384195769,35.45,69870.95,192.1,-0.99521,6e-05,0.09489]
[1780384196776,35.45,69873.13,192.1,-0.99508,6e-05,0.09713]
[1780384197783,35.45,69876.51,192.1,-0.99488,6e-05,0.1007]
[1780384198790,35.45,69879.96,192.1,-0.99466,6e-05,0.10445]
[1780384199797,35.45,69880.71,192.1,-0.99461,6e-05,0.10529]
[1780384200804,35.45,69883.45,192.1,-0.99444,7e-05,0.10837]
[1780384201813,35.45,69890.2,192.1,-0.99398,7e-05,0.1163]
[1780384202822,35.45,69891.31,192.1,-0.9939,7e-05,0.11765]
[1780384205237,35.45,69891.39,192.1,-0.99389,7e-05,0.11775]
[1780384205844,35.45,69898.96,192.1,-0.99333,8e-05,0.12732]
[1780384206851,35.45,69898.19,192.1,-0.99339,8e-05,0.12631]
[1780384207858,35.45,69909.95,192.1,-0.99243,9e-05,0.14235]
[1780384208865,35.45,69911.05,192.1,-0.99234,9e-05,0.14394]
[1780384209872,35.45,69910.55,192.1,-0.99238,9e-05,0.14322]
[1780384210879,35.45,69910.98,192.1,-0.99234,9e-05,0.14384]
[1780384211886,35.45,69911.35,192.1,-0.99231,9e-05,0.14437]
[1780384212893,35.45,69909.49,192.1,-0.99247,9e-05,0.1417]
[1780384213900,35.45,69908.02,192.1,-0.9926,8e-05,0.13961]
[1780384214907,35.45,69905.06,192.1,-0.99284,8e-05,0.13549]
[1780384215552,35.45,69905.06,192.1,-0.99284,8e-05,0.13549]
[1780384215914,35.45,69900.1,192.1,-0.99324,8e-05,0.12881]
[1780384216921,35.45,69892.52,192.1,-0.99381,7e-05,0.11914]
[1780384217928,35.45,69890.26,192.1,-0.99397,7e-05,0.11638]
[1780384219942,35.45,69888.61,192.1,-0.99409,7e-05,0.11439]
[1780384220949,35.45,69888.15,192.1,-0.99412,7e-05,0.11384]
[1780384221956,35.45,69878.33,192.1,-0.99476,6e-05,0.10267]
[1780384222963,35.45,69877.01,192.1,-0.99485,6e-05,0.10124]
[1780384223970,35.45,69880.17,192.1,-0.99465,6e-05,0.10469]
[1780384224977,35.45,69878.77,192.1,-0.99474,6e-05,0.10315]
[1780384225984,35.45,69879.58,192.1,-0.99469,6e-05,0.10404]
[1780384226991,35.45,69879.05,192.1,-0.99472,6e-05,0.10345]
[1780384227998,35.45,69884.16,192.1,-0.99439,7e-05,0.10918]
[1780384229005,35.45,69881.42,192.1,-0.99457,6e-05,0.10608]
[1780384230012,35.45,69875.46,192.1,-0.99494,6e-05,0.09958]
[1780384231019,35.45,69873.83,192.1,-0.9954,6e-05,0.09052]
[1780384232026,35.45,69874.07,192.1,-0.99539,6e-05,0.09075]
[1780384233033,35.45,69873.67,192.1,-0.99541,6e-05,0.09036]
[1780384234041,35.45,69874.55,192.1,-0.99536,6e-05,0.09123]
[1780384235048,35.45,69878.5,192.1,-0.99513,6e-05,0.09523]
[1780384236055,35.45,69881.37,192.1,-0.99496,6e-05,0.09822]
[1780384238069,35.45,69880.37,192.1,-0.99502,6e-05,0.09717]
[1780384239076,35.45,69884.84,192.1,-0.99475,6e-05,0.10195]
[1780384240083,35.45,69887.19,192.1,-0.9946,6e-05,0.10455]
[1780384241094,35.45,69890.01,192.1,-0.99441,7e-05,0.10773]
[1780384241329,35.45,69890.01,192.1,-0.99441,7e-05,0.10773]
[1780384242099,35.45,69905.13,192.1,-0.99332,8e-05,0.12624]
[1780384243106,35.45,69902.36,192.1,-0.99353,8e-05,0.12267]
[1780384244113,35.45,69897.78,192.1,-0.99387,7e-05,0.11694]
[1780384245161,35.45,69897.78,192.1,-0.99387,7e-05,0.11694]
[1780384245224,35.45,69896.77,192.1,-0.99394,7e-05,0.11571]
[1780384246126,35.45,69899.59,192.1,-0.99374,7e-05,0.11917]
[1780384248141,35.45,69902.22,192.1,-0.99354,8e-05,0.12249]
[1780384249148,35.45,69906.95,192.1,-0.99317,8e-05,0.12864]
[1780384250154,35.45,69907.71,192.1,-0.99311,8e-05,0.12965]
[1780384251162,35.45,69903.17,192.1,-0.99347,8e-05,0.1237]
[1780384252169,35.45,69903.49,192.1,-0.99344,8e-05,0.12412]
[1780384253176,35.45,69905.67,192.1,-0.99328,8e-05,0.12695]
[1780384254183,35.45,69909.41,192.1,-0.99298,8e-05,0.13194]
[1780384255190,35.45,69910.55,192.1,-0.99288,8e-05,0.1335]
[1780384256197,35.45,69911.0,192.1,-0.99284,8e-05,0.13411]
[1780384258104,35.45,69911.0,192.1,-0.99284,8e-05,0.13411]
[1780384257742,35.45,69911.68,192.1,-0.99279,8e-05,0.13505]
[1780384258820,35.45,69911.68,192.1,-0.99279,8e-05,0.13505]
[1780384258898,35.45,69914.47,192.1,-0.99255,9e-05,0.13896]
[1780384259218,35.45,69919.68,192.1,-0.99209,9e-05,0.1465]
[1780384261232,35.45,69920.42,192.1,-0.99202,9e-05,0.14759]
[1780384263246,35.45,69918.83,192.1,-0.99217,9e-05,0.14524]
[1780384264253,35.45,69917.0,192.1,-0.99233,9e-05,0.14258]
[1780384265260,35.45,69918.24,192.1,-0.99222,9e-05,0.14438]
[1780384267114,35.45,69921.39,192.1,-0.99193,9e-05,0.14904]
[1780384268146,35.45,69925.03,192.1,-0.99159,0.0001,0.15459]
[1780384268282,35.45,69924.52,192.1,-0.99164,0.0001,0.1538]
[1780384269288,35.45,69922.49,192.1,-0.99183,9e-05,0.1507]
[1780384271302,35.45,69922.23,192.1,-0.99186,9e-05,0.15031]
[1780384272308,35.45,69923.42,192.1,-0.99175,9e-05,0.15212]
[1780384273316,35.45,69923.68,192.1,-0.99172,9e-05,0.15251]
[1780384274323,35.45,69923.23,192.1,-0.99176,9e-05,0.15183]
[1780384276337,35.45,69922.96,192.1,-0.99179,9e-05,0.15141]
[1780384277344,35.45,69919.07,192.1,-0.99215,9e-05,0.1456]
[1780384278352,35.45,69920.99,192.1,-0.99197,9e-05,0.14844]
[1780384279359,35.45,69922.06,192.1,-0.99187,9e-05,0.15005]
[1780384280366,35.45,69922.59,192.1,-0.99182,9e-05,0.15085]
[1780384281751,35.45,69922.59,192.1,-0.99182,9e-05,0.15085]
[1780384281873,35.45,69926.41,192.1,-0.99146,0.0001,0.15673]
[1780384282380,35.45,69929.19,192.1,-0.99119,0.0001,0.16113]
[1780384283388,35.45,69933.54,192.1,-0.99074,0.0001,0.16822]
[1780384285114,35.45,69933.54,192.1,-0.99074,0.0001,0.16822]
[1780384284395,35.45,69934.23,192.1,-0.99067,0.0001,0.16936]
[1780384285820,35.45,69934.23,192.1,-0.99067,0.0001,0.16936]
[1780384285898,35.45,69936.43,192.1,-0.99044,0.00011,0.17306]
[1780384286411,35.45,69935.48,192.1,-0.99054,0.00011,0.17146]
[1780384287546,35.45,69933.63,192.1,-0.99073,0.0001,0.16837]
[1780384288425,35.45,69941.5,192.1,-0.98988,0.00011,0.18184]
[1780384289421,35.45,69941.5,192.1,-0.98988,0.00011,0.18184]
[1780384289653,35.45,69941.5,192.1,-0.98988,0.00011,0.18184]
[1780384289900,35.45,69941.5,192.1,-0.98988,0.00011,0.18184]
[1780384289955,35.45,69941.5,192.1,-0.98988,0.00011,0.18184]
[1780384290001,35.45,69945.92,192.1,-0.98937,0.00012,0.18978]
[1780384290439,35.45,69951.25,192.1,-0.98873,0.00012,0.19974]
[1780384291446,35.45,69953.23,192.1,-0.98918,0.00012,0.19088]
[1780384292453,35.45,69950.34,192.1,-0.98952,0.00012,0.18559]
[1780384293460,35.45,69940.72,192.1,-0.9906,0.00011,0.16882]
[1780384294469,35.45,69939.65,192.1,-0.99071,0.00011,0.16703]
[1780384295476,35.45,69938.61,192.1,-0.99082,0.0001,0.16531]
[1780384296483,35.45,69939.91,192.1,-0.99068,0.00011,0.16747]
[1780384298497,35.45,69937.06,192.1,-0.99098,0.0001,0.16278]
[1780384299503,35.45,69936.05,192.1,-0.99108,0.0001,0.16114]
[1780384301518,35.45,69936.76,192.1,-0.99101,0.0001,0.16229]
[1780384302525,35.45,69938.23,192.1,-0.99086,0.0001,0.16469]
[1780384303532,35.45,69939.2,192.1,-0.99076,0.00011,0.16629]
[1780384306553,35.45,69939.83,192.1,-0.99069,0.00011,0.16733]
[1780384309574,35.45,69937.85,192.1,-0.9909,0.0001,0.16407]
[1780384311588,35.45,69937.57,192.1,-0.99093,0.0001,0.16361]
[1780384313602,35.45,69938.61,192.1,-0.99082,0.0001,0.16531]
[1780384314609,35.45,69942.87,192.1,-0.99036,0.00011,0.17246]
[1780384315615,35.45,69943.22,192.1,-0.99033,0.00011,0.17305]
[1780384316623,35.45,69947.66,192.1,-0.98983,0.00011,0.18079]
[1780384317630,35.45,69944.92,192.1,-0.99014,0.00011,0.17598]
[1780384318637,35.45,69941.77,192.1,-0.99048,0.00011,0.17059]
[1780384319644,35.45,69940.66,192.1,-0.9906,0.00011,0.16872]
[1780384321326,35.45,69940.9,192.1,-0.99058,0.00011,0.16912]
[1780384321757,35.45,69940.9,192.1,-0.99058,0.00011,0.16912]
[1780384321783,35.45,69930.86,192.1,-0.9916,0.0001,0.15294]
[1780384322695,35.45,69919.05,192.1,-0.99267,9e-05,0.13556]
[1780384323689,35.45,69910.2,192.1,-0.9934,8e-05,0.12365]
[1780384324696,35.45,69907.28,192.1,-0.99362,8e-05,0.11991]
[1780384326710,35.45,69906.84,192.1,-0.99365,8e-05,0.11936]
[1780384329731,35.45,69907.13,192.1,-0.99363,8e-05,0.11972]
[1780384330738,35.45,69906.69,192.1,-0.99367,8e-05,0.11917]
[1780384331745,35.45,69900.67,192.1,-0.99411,7e-05,0.1118]
[1780384332752,35.45,69900.43,192.1,-0.99412,7e-05,0.11152]
[1780384333759,35.45,69902.58,192.1,-0.99397,7e-05,0.1141]
[1780384334766,35.45,69903.72,192.1,-0.99389,7e-05,0.11549]
[1780384335214,35.45,69903.72,192.1,-0.99389,7e-05,0.11549]
[1780384335772,35.45,69903.42,192.1,-0.99391,7e-05,0.11512]
[1780384336779,35.45,69904.64,192.1,-0.99382,7e-05,0.11662]
[1780384337787,35.45,69906.32,192.1,-0.99369,8e-05,0.1187]
[1780384338794,35.45,69906.78,192.1,-0.99366,8e-05,0.11928]
[1780384339801,35.45,69913.5,192.1,-0.99313,8e-05,0.12798]
[1780384340808,35.45,69915.34,192.1,-0.99298,8e-05,0.13046]
[1780384341815,35.45,69914.9,192.1,-0.99302,8e-05,0.12986]
[1780384344836,35.45,69914.59,192.1,-0.99305,8e-05,0.12944]
[1780384345843,35.45,69916.02,192.1,-0.99293,8e-05,0.13138]
[1780384346850,35.45,69919.17,192.1,-0.99266,9e-05,0.13573]
[1780384347857,35.45,69919.82,192.1,-0.99261,9e-05,0.13665]
[1780384348864,35.45,69919.27,192.1,-0.99265,9e-05,0.13587]
[1780384349871,35.45,69930.46,192.1,-0.99164,0.0001,0.15232]
[1780384350877,35.45,69932.39,192.1,-0.99145,0.0001,0.15532]
[1780384352084,35.45,69932.39,192.1,-0.99145,0.0001,0.15532]
[1780384352127,35.45,69932.69,192.1,-0.99199,9e-05,0.14511]
[1780384353910,35.45,69933.13,192.1,-0.99195,9e-05,0.14577]
[1780384354917,35.45,69929.57,192.1,-0.99228,9e-05,0.14051]
[1780384355471,35.45,69929.57,192.1,-0.99228,9e-05,0.14051]
[1780384355924,35.45,69924.53,192.1,-0.99272,9e-05,0.13334]
[1780384356930,35.45,69915.78,192.1,-0.99344,8e-05,0.12162]
[1780384357938,35.45,69917.66,192.1,-0.99329,8e-05,0.12406]
[1780384358945,35.45,69916.36,192.1,-0.9934,8e-05,0.12237]
[1780384359952,35.45,69915.93,192.1,-0.99343,8e-05,0.12181]
[1780384360958,35.45,69916.21,192.1,-0.99341,8e-05,0.12217]
[1780384361966,35.45,69915.54,192.1,-0.99346,8e-05,0.12131]
[1780384362973,35.45,69916.62,192.1,-0.99338,8e-05,0.12271]
[1780384363979,35.45,69917.09,192.1,-0.99334,8e-05,0.12332]
[1780384368011,35.45,69917.36,192.1,-0.99332,8e-05,0.12367]
[1780384369018,35.45,69915.27,192.1,-0.99348,8e-05,0.12096]
[1780384370025,35.45,69917.45,192.1,-0.99331,8e-05,0.12379]
[1780384371032,35.45,69923.15,192.1,-0.99284,8e-05,0.13143]
[1780384372039,35.45,69924.66,192.1,-0.99271,9e-05,0.13352]
[1780384373046,35.45,69925.48,192.1,-0.99264,9e-05,0.13467]
[1780384375061,35.45,69926.76,192.1,-0.99253,9e-05,0.13648]
[1780384376068,35.45,69928.13,192.1,-0.99241,9e-05,0.13843]
[1780384377075,35.45,69928.9,192.1,-0.99234,9e-05,0.13954]
[1780384378082,35.45,69927.39,192.1,-0.99247,9e-05,0.13737]
[1780384379089,35.45,69925.76,192.1,-0.99262,9e-05,0.13506]
[1780384380097,35.45,69924.54,192.1,-0.99272,9e-05,0.13336]
[1780384381104,35.45,69923.38,192.1,-0.99282,9e-05,0.13175]
[1780384382112,35.45,69922.39,192.1,-0.9929,8e-05,0.13039]
[1780384383119,35.45,69918.84,192.1,-0.9932,8e-05,0.12562]
[1780384384125,35.45,69920.46,192.1,-0.99307,8e-05,0.12778]
[1780384385133,35.45,69920.94,192.1,-0.99303,8e-05,0.12842]
[1780384388154,35.45,69918.62,192.1,-0.99322,8e-05,0.12533]
[1780384389161,35.45,69917.23,192.1,-0.99333,8e-05,0.1235]
[1780384391175,35.45,69917.66,192.1,-0.99329,8e-05,0.12406]
[1780384392182,35.45,69918.43,192.1,-0.99323,8e-05,0.12508]
[1780384393189,35.45,69920.57,192.1,-0.99306,8e-05,0.12793]
[1780384394196,35.45,69922.29,192.1,-0.99291,8e-05,0.13026]
[1780384395203,35.45,69923.74,192.1,-0.99279,9e-05,0.13225]
[1780384396210,35.45,69925.05,192.1,-0.99268,9e-05,0.13407]
[1780384398224,35.45,69923.81,192.1,-0.99278,9e-05,0.13234]
[1780384399231,35.45,69922.59,192.1,-0.99289,8e-05,0.13067]
[1780384400238,35.45,69922.27,192.1,-0.99291,8e-05,0.13023]
[1780384401245,35.45,69923.13,192.1,-0.99284,8e-05,0.13141]
[1780384403259,35.45,69922.84,192.1,-0.99287,8e-05,0.13101]
[1780384404266,35.45,69923.4,192.1,-0.99282,9e-05,0.13178]
[1780384405273,35.45,69927.04,192.1,-0.9925,9e-05,0.13688]
[1780384406280,35.45,69928.82,192.1,-0.99235,9e-05,0.13943]
[1780384406326,35.45,69928.82,192.1,-0.99235,9e-05,0.13943]
[1780384407287,35.45,69931.11,192.1,-0.99214,9e-05,0.14277]
[1780384408295,35.45,69933.18,192.1,-0.99194,9e-05,0.14584]
[1780384411209,35.45,69933.35,192.1,-0.99193,9e-05,0.1461]
[1780384411316,35.45,69929.81,192.1,-0.9928,9e-05,0.13074]
[1780384412323,35.45,69928.4,192.1,-0.99292,8e-05,0.12881]
[1780384413330,35.45,69929.29,192.1,-0.99284,9e-05,0.13003]
[1780384417358,35.45,69929.58,192.1,-0.99282,9e-05,0.13043]
[1780384419372,35.45,69929.86,192.1,-0.99279,9e-05,0.13081]
[1780384421386,35.45,69929.36,192.1,-0.99284,9e-05,0.13012]
[1780384422393,35.45,69929.71,192.1,-0.99281,9e-05,0.13061]
[1780384423400,35.45,69929.18,192.1,-0.99285,9e-05,0.12988]
[1780384425520,35.45,69929.25,192.1,-0.99284,9e-05,0.12997]
[1780384425547,35.45,69930.35,192.1,-0.99275,9e-05,0.13149]
[1780384427129,35.45,69943.53,192.1,-0.99153,0.0001,0.15087]
[1780384427428,35.45,69949.39,192.1,-0.99093,0.00011,0.16022]
[1780384428678,35.45,69949.39,192.1,-0.99093,0.00011,0.16022]
[1780384428778,35.45,69951.08,192.1,-0.99075,0.00011,0.163]
[1780384429442,35.45,69957.91,192.1,-0.98999,0.00012,0.17464]
[1780384430449,35.45,69960.97,192.1,-0.98963,0.00012,0.18007]
[1780384434477,35.45,69958.91,192.1,-0.98987,0.00012,0.1764]
[1780384435484,35.45,69957.99,192.1,-0.98998,0.00012,0.17478]
[1780384436491,35.45,69954.41,192.1,-0.99038,0.00011,0.16859]
[1780384437498,35.45,69956.23,192.1,-0.99018,0.00011,0.17172]
[1780384438505,35.45,69960.4,192.1,-0.9897,0.00012,0.17905]
[1780384440466,35.45,69960.64,192.1,-0.98967,0.00012,0.17948]
[1780384440520,35.45,69967.95,192.1,-0.98877,0.00013,0.19298]
[1780384442081,35.45,69970.57,192.1,-0.98843,0.00013,0.19801]
[1780384442534,35.45,69972.4,192.1,-0.98819,0.00013,0.20159]
[1780384444548,35.45,69972.83,192.1,-0.98814,0.00013,0.20244]
[1780384445555,35.45,69973.83,192.1,-0.988,0.00013,0.20442]
[1780384447050,35.45,69976.02,192.1,-0.9877,0.00014,0.20882]
[1780384447569,35.45,69974.57,192.1,-0.9879,0.00014,0.2059]
[1780384448576,35.45,69974.87,192.1,-0.98786,0.00014,0.2065]
[1780384449583,35.45,69973.91,192.1,-0.98799,0.00013,0.20458]
[1780384451150,35.45,69972.42,192.1,-0.98819,0.00013,0.20163]
[1780384451597,35.45,69971.58,192.1,-0.9883,0.00013,0.19998]
[1780384453242,35.45,69971.58,192.1,-0.9883,0.00013,0.19998]
[1780384453323,35.45,69969.21,192.1,-0.98861,0.00013,0.19539]
[1780384453611,35.45,69962.26,192.1,-0.98947,0.00012,0.1824]
[1780384455069,35.45,69962.26,192.1,-0.98947,0.00012,0.1824]
[1780384455072,35.45,69959.17,192.1,-0.98984,0.00012,0.17686]
[1780384456632,35.45,69956.95,192.1,-0.9901,0.00011,0.17297]
[1780384459227,35.45,69957.6,192.1,-0.99002,0.00011,0.1741]
[1780384459653,35.45,69958.44,192.1,-0.98992,0.00012,0.17557]
[1780384461667,35.45,69957.28,192.1,-0.99006,0.00011,0.17354]
[1780384463681,35.45,69956.93,192.1,-0.9901,0.00011,0.17293]
[1780384464688,35.45,69957.87,192.1,-0.98999,0.00011,0.17457]
[1780384465695,35.45,69958.81,192.1,-0.98988,0.00012,0.17623]
[1780384466702,35.45,69959.2,192.1,-0.98984,0.00012,0.17692]
[1780384468717,35.45,69958.69,192.1,-0.9899,0.00012,0.17601]
[1780384469724,35.45,69959.34,192.1,-0.98982,0.00012,0.17716]
[1780384470733,35.45,69958.78,192.1,-0.98989,0.00012,0.17617]
[1780384471740,35.45,69958.69,192.1,-0.99057,0.00011,0.16395]
[1780384474761,35.45,69958.32,192.1,-0.99061,0.00011,0.16333]
[1780384475768,35.45,69959.6,192.1,-0.99047,0.00011,0.16548]
[1780384477782,35.45,69960.12,192.1,-0.99041,0.00011,0.16637]
[1780384478789,35.45,69960.46,192.1,-0.99037,0.00011,0.16694]
[1780384479796,35.45,69960.13,192.1,-0.99041,0.00011,0.16638]
[1780384481810,35.45,69959.07,192.1,-0.99052,0.00011,0.16459]
[1780384485838,35.45,69958.6,192.1,-0.99058,0.00011,0.1638]
[1780384487851,35.45,69959.17,192.1,-0.99051,0.00011,0.16476]
[1780384488859,35.45,69958.86,192.1,-0.99055,0.00011,0.16423]
[1780384490873,35.45,69958.15,192.1,-0.99063,0.00011,0.16304]
[1780384491880,35.45,69958.78,192.1,-0.99056,0.00011,0.1641]
[1780384492887,35.45,69959.03,192.1,-0.99053,0.00011,0.16452]
[1780384493894,35.45,69958.26,192.1,-0.99061,0.00011,0.16323]
[1780384496915,35.45,69957.92,192.1,-0.99065,0.00011,0.16266]
[1780384497922,35.45,69953.28,192.1,-0.99115,0.0001,0.15506]
[1780384499306,35.45,69950.03,192.1,-0.99148,0.0001,0.14992]
[1780384499936,35.45,69954.34,192.1,-0.99104,0.00011,0.15677]
[1780384500943,35.45,69956.7,192.1,-0.99078,0.00011,0.16063]
[1780384501950,35.45,69960.76,192.1,-0.99034,0.00011,0.16746]
[1780384503964,35.45,69961.36,192.1,-0.99027,0.00011,0.16848]
[1780384504971,35.45,69961.1,192.1,-0.9903,0.00011,0.16804]
[1780384505979,35.45,69962.62,192.1,-0.99012,0.00011,0.17066]
[1780384506985,35.45,69963.51,192.1,-0.99002,0.00012,0.17221]
[1780384507506,35.45,69963.51,192.1,-0.99002,0.00012,0.17221]
[1780384507992,35.45,69970.07,192.1,-0.98924,0.00012,0.184]
[1780384509000,35.45,69977.55,192.1,-0.98827,0.00013,0.19823]
[1780384510014,35.45,69977.55,192.1,-0.98827,0.00013,0.19823]
[1780384510191,35.45,69977.55,192.1,-0.98827,0.00013,0.19823]
[1780384510276,35.45,69981.9,192.1,-0.98768,0.00014,0.2069]
[1780384511013,35.45,69991.17,192.1,-0.98633,0.00015,0.2264]
[1780384511658,35.45,69991.17,192.1,-0.98633,0.00015,0.2264]
[1780384512022,35.45,69995.2,192.1,-0.98571,0.00016,0.23531]
[1780384513028,35.45,69995.73,192.1,-0.98562,0.00016,0.23651]
[1780384514034,35.45,69996.31,192.1,-0.98553,0.00016,0.23782]
[1780384515052,35.45,69997.72,192.1,-0.9853,0.00016,0.24103]
[1780384516059,35.45,69999.23,192.1,-0.98506,0.00016,0.24451]
[1780384517066,35.45,70000.35,192.1,-0.98487,0.00017,0.24711]
[1780384517663,35.45,70000.35,192.1,-0.98487,0.00017,0.24711]
[1780384518161,35.45,70000.35,192.1,-0.98487,0.00017,0.24711]
[1780384518184,35.45,70003.38,192.1,-0.98436,0.00017,0.25427]
[1780384518405,35.45,70003.38,192.1,-0.98436,0.00017,0.25427]
[1780384518720,35.45,70003.38,192.1,-0.98436,0.00017,0.25427]
[1780384519163,35.45,70003.38,192.1,-0.98436,0.00017,0.25427]
[1780384519223,35.45,70003.38,192.1,-0.98436,0.00017,0.25427]
[1780384519437,35.45,70003.38,192.1,-0.98436,0.00017,0.25427]
[1780384519340,35.45,70004.98,192.1,-0.98408,0.00017,0.25811]
[1780384519705,35.45,70004.98,192.1,-0.98408,0.00017,0.25811]
[1780384519843,35.45,70004.98,192.1,-0.98408,0.00017,0.25811]
[1780384519849,35.45,70004.98,192.1,-0.98408,0.00017,0.25811]
[1780384520093,35.45,70013.37,192.1,-0.98257,0.00019,0.27902]
[1780384521096,35.45,70016.46,192.1,-0.98198,0.00019,0.28704]
[1780384522103,35.45,70015.28,192.1,-0.98221,0.00019,0.28395]
[1780384523110,35.45,70016.74,192.1,-0.98193,0.00019,0.28777]
[1780384524116,35.45,70017.32,192.1,-0.98182,0.00019,0.2893]
[1780384525127,35.45,70018.25,192.1,-0.98163,0.0002,0.29177]
[1780384525831,35.45,70018.25,192.1,-0.98163,0.0002,0.29177]
[1780384525833,35.45,70018.25,192.1,-0.98163,0.0002,0.29177]
[1780384525836,35.45,70018.25,192.1,-0.98163,0.0002,0.29177]
[1780384526131,35.45,70020.61,192.1,-0.98117,0.0002,0.29809]
[1780384527138,35.45,70022.55,192.1,-0.98077,0.0002,0.30337]
[1780384528163,35.45,70022.55,192.1,-0.98077,0.0002,0.30337]
[1780384528168,35.45,70022.55,192.1,-0.98077,0.0002,0.30337]
[1780384528261,35.45,70024.02,192.1,-0.98047,0.00021,0.30741]
[1780384529329,35.45,70024.02,192.1,-0.98047,0.00021,0.30741]
[1780384529387,35.45,70023.32,192.1,-0.98062,0.00021,0.30548]
[1780384529506,35.45,70023.32,192.1,-0.98062,0.00021,0.30548]
[1780384530159,35.45,70022.47,192.1,-0.98079,0.0002,0.30315]
[1780384530448,35.45,70022.47,192.1,-0.98079,0.0002,0.30315]
[1780384530886,35.45,70022.47,192.1,-0.98079,0.0002,0.30315]
[1780384531166,35.45,70024.98,192.1,-0.98136,0.0002,0.29216]
[1780384532173,35.45,70026.69,192.1,-0.98102,0.0002,0.29678]
[1780384533180,35.45,70027.65,192.1,-0.98082,0.00021,0.29939]
[1780384533641,35.45,70027.65,192.1,-0.98082,0.00021,0.29939]
[1780384534426,35.45,70026.41,192.1,-0.98107,0.0002,0.29602]
[1780384535194,35.45,70020.13,192.1,-0.98231,0.00019,0.27937]
[1780384536201,35.45,70018.5,192.1,-0.98263,0.00019,0.27517]
[1780384536460,35.45,70018.5,192.1,-0.98263,0.00019,0.27517]
[1780384536476,35.45,70018.5,192.1,-0.98263,0.00019,0.27517]
[1780384537208,35.45,70031.38,192.1,-0.98004,0.00021,0.30973]
[1780384537432,35.45,70031.38,192.1,-0.98004,0.00021,0.30973]
[1780384538215,35.45,70034.76,192.1,-0.97931,0.00022,0.31932]
[1780384540229,35.45,70036.68,192.1,-0.97888,0.00022,0.32487]
[1780384543250,35.45,70037.27,192.1,-0.97875,0.00022,0.32659]
[1780384544257,35.45,70038.85,192.1,-0.97839,0.00023,0.33123]
[1780384545264,35.45,70041.5,192.1,-0.97778,0.00023,0.33913]
[1780384546271,35.45,70043.44,192.1,-0.97733,0.00024,0.34499]
[1780384547278,35.45,70044.15,192.1,-0.97716,0.00024,0.34716]
[1780384550299,35.45,70039.85,192.1,-0.97817,0.00023,0.33419]
[1780384552313,35.45,70038.98,192.1,-0.97837,0.00023,0.33162]
[1780384553320,35.45,70039.37,192.1,-0.97828,0.00023,0.33277]
[1780384554327,35.45,70038.89,192.1,-0.97839,0.00023,0.33135]
[1780384555335,35.45,70037.56,192.1,-0.97869,0.00022,0.32744]
[1780384556342,35.45,70038.36,192.1,-0.97851,0.00023,0.32979]
[1780384557349,35.45,70038.62,192.1,-0.97845,0.00023,0.33055]
[1780384559448,35.45,70040.41,192.1,-0.97804,0.00023,0.33586]
[1780384560372,35.45,70042.04,192.1,-0.97766,0.00023,0.34075]
[1780384561378,35.45,70045.05,192.1,-0.97694,0.00024,0.34992]
[1780384562385,35.45,70045.62,192.1,-0.97681,0.00024,0.35168]
[1780384563053,35.45,70045.62,192.1,-0.97681,0.00024,0.35168]
[1780384563122,35.45,70045.62,192.1,-0.97681,0.00024,0.35168]
[1780384563402,35.45,70045.62,192.1,-0.97681,0.00024,0.35168]
[1780384563392,35.45,70051.37,192.1,-0.97538,0.00025,0.36977]
[1780384563543,35.45,70051.37,192.1,-0.97538,0.00025,0.36977]
[1780384563575,35.45,70051.37,192.1,-0.97538,0.00025,0.36977]
[1780384563666,35.45,70051.37,192.1,-0.97538,0.00025,0.36977]
[1780384564227,35.45,70051.37,192.1,-0.97538,0.00025,0.36977]
[1780384564359,35.45,70051.37,192.1,-0.97538,0.00025,0.36977]
[1780384564399,35.45,70061.31,192.1,-0.97275,0.00028,0.40266]
[1780384564813,35.45,70061.31,192.1,-0.97275,0.00028,0.40266]
[1780384565407,35.45,70060.67,192.1,-0.97293,0.00027,0.40048]
[1780384565460,35.45,70060.67,192.1,-0.97293,0.00027,0.40048]
[1780384566413,35.45,70057.64,192.1,-0.97375,0.00027,0.39028]
[1780384567420,35.45,70059.09,192.1,-0.97336,0.00027,0.39514]
[1780384568427,35.45,70060.73,192.1,-0.97291,0.00028,0.40069]
[1780384569434,35.45,70059.93,192.1,-0.97313,0.00027,0.39797]
[1780384570441,35.45,70059.3,192.1,-0.9733,0.00027,0.39584]
[1780384571448,35.45,70058.96,192.1,-0.97339,0.00027,0.3947]
[1780384572455,35.45,70056.98,192.1,-0.97392,0.00027,0.38808]
[1780384573462,35.45,70056.77,192.1,-0.97398,0.00027,0.38738]
[1780384574404,35.45,70056.77,192.1,-0.97398,0.00027,0.38738]
[1780384574469,35.45,70058.89,192.1,-0.97341,0.00027,0.39446]
[1780384575615,35.45,70062.27,192.1,-0.97248,0.00028,0.40595]
[1780384576679,35.45,70062.27,192.1,-0.97248,0.00028,0.40595]
[1780384577086,35.45,70062.27,192.1,-0.97248,0.00028,0.40595]
[1780384577135,35.45,70062.77,192.1,-0.97234,0.00028,0.40767]
[1780384577583,35.45,70062.77,192.1,-0.97234,0.00028,0.40767]
[1780384577635,35.45,70061.44,192.1,-0.97271,0.00028,0.40311]
[1780384579174,35.45,70063.51,192.1,-0.97214,0.00028,0.41022]
[1780384579613,35.45,70066.72,192.1,-0.97122,0.00029,0.42143]
[1780384581080,35.45,70066.72,192.1,-0.97122,0.00029,0.42143]
[1780384581107,35.45,70066.72,192.1,-0.97122,0.00029,0.42143]
[1780384581170,35.45,70066.72,192.1,-0.97122,0.00029,0.42143]
[1780384581296,35.45,70068.74,192.1,-0.97063,0.00029,0.4286]
[1780384581671,35.45,70068.74,192.1,-0.97063,0.00029,0.4286]
[1780384581756,35.45,70076.89,192.1,-0.96815,0.00031,0.45842]
[1780384583421,35.45,70082.43,192.1,-0.96637,0.00033,0.47951]
[1780384583628,35.45,70083.01,192.1,-0.96618,0.00033,0.48175]
[1780384585088,35.45,70083.01,192.1,-0.96618,0.00033,0.48175]
[1780384585185,35.45,70087.58,192.1,-0.96464,0.00034,0.49971]
[1780384586472,35.45,70087.58,192.1,-0.96464,0.00034,0.49971]
[1780384585554,35.45,70089.71,192.1,-0.9639,0.00035,0.50824]
[1780384586703,35.45,70089.71,192.1,-0.9639,0.00035,0.50824]
[1780384587321,35.45,70091.55,192.1,-0.96326,0.00035,0.51568]
[1780384588231,35.45,70092.01,192.1,-0.96309,0.00035,0.51756]
[1780384589223,35.45,70092.01,192.1,-0.96309,0.00035,0.51756]
[1780384589582,35.45,70091.51,192.1,-0.96327,0.00035,0.51552]
[1780384590566,35.45,70091.51,192.1,-0.96327,0.00035,0.51552]
[1780384590588,35.45,70090.69,192.1,-0.96356,0.00035,0.5122]
[1780384591706,35.45,70090.69,192.1,-0.96356,0.00035,0.5122]
[1780384592313,35.45,70090.69,192.1,-0.96356,0.00035,0.5122]
[1780384592357,35.45,70086.33,192.1,-0.96665,0.00033,0.47073]
[1780384593114,35.45,70086.33,192.1,-0.96665,0.00033,0.47073]
[1780384593215,35.45,70089.13,192.1,-0.96572,0.00034,0.48159]
[1780384593610,35.45,70092.96,192.1,-0.9644,0.00035,0.49673]
[1780384595238,35.45,70093.49,192.1,-0.96422,0.00035,0.49885]
[1780384597361,35.45,70093.41,192.1,-0.96425,0.00035,0.49853]
[1780384597370,35.45,70095.28,192.1,-0.96359,0.00036,0.50606]
[1780384597638,35.45,70092.51,192.1,-0.96456,0.00035,0.49493]
[1780384598659,35.45,70092.51,192.1,-0.96456,0.00035,0.49493]
[1780384599398,35.45,70089.85,192.1,-0.96547,0.00034,0.48441]
[1780384599707,35.45,70086.78,192.1,-0.9665,0.00033,0.47247]
[1780384601484,35.45,70086.78,192.1,-0.9665,0.00033,0.47247]
[1780384600659,35.45,70085.96,192.1,-0.96678,0.00033,0.46931]
[1780384601667,35.45,70087.2,192.1,-0.96636,0.00033,0.47409]
[1780384602674,35.45,70088.9,192.1,-0.9658,0.00034,0.48069]
[1780384603681,35.45,70088.63,192.1,-0.96589,0.00034,0.47964]
[1780384604875,35.45,70088.63,192.1,-0.96589,0.00034,0.47964]
[1780384604908,35.45,70091.22,192.1,-0.96501,0.00034,0.48981]
[1780384605695,35.45,70093.78,192.1,-0.96412,0.00035,0.50001]
[1780384606702,35.45,70093.45,192.1,-0.96423,0.00035,0.49869]
[1780384607709,35.45,70094.68,192.1,-0.9638,0.00035,0.50363]
[1780384608720,35.45,70095.66,192.1,-0.96345,0.00036,0.5076]
[1780384609640,35.45,70095.66,192.1,-0.96345,0.00036,0.5076]
[1780384609727,35.45,70097.82,192.1,-0.96268,0.00036,0.51641]
[1780384611742,35.45,70100.22,192.1,-0.9618,0.00037,0.52632]
[1780384612781,35.45,70100.22,192.1,-0.9618,0.00037,0.52632]
[1780384612813,35.45,70100.94,192.1,-0.96153,0.00037,0.52932]
[1780384614084,35.45,70100.94,192.1,-0.96153,0.00037,0.52932]
[1780384614210,35.45,70100.94,192.1,-0.96153,0.00037,0.52932]
[1780384614311,35.45,70099.28,192.1,-0.96214,0.00037,0.52242]
[1780384615140,35.45,70099.28,192.1,-0.96214,0.00037,0.52242]
[1780384615241,35.45,70099.83,192.1,-0.96194,0.00037,0.5247]
[1780384615771,35.45,70097.21,192.1,-0.9629,0.00036,0.51391]
[1780384617208,35.45,70097.62,192.1,-0.96275,0.00036,0.51559]
[1780384617699,35.45,70097.62,192.1,-0.96275,0.00036,0.51559]
[1780384617785,35.45,70099.51,192.1,-0.96206,0.00037,0.52337]
[1780384618792,35.45,70100.67,192.1,-0.96163,0.00037,0.52819]
[1780384619799,35.45,70100.53,192.1,-0.96168,0.00037,0.52761]
[1780384620518,35.45,70100.53,192.1,-0.96168,0.00037,0.52761]
[1780384620808,35.45,70096.9,192.1,-0.96301,0.00036,0.51264]
[1780384622216,35.45,70096.9,192.1,-0.96301,0.00036,0.51264]
[1780384622315,35.45,70096.0,192.1,-0.96333,0.00036,0.50898]
[1780384622822,35.45,70096.36,192.1,-0.9632,0.00036,0.51044]
[1780384623830,35.45,70097.3,192.1,-0.96286,0.00036,0.51428]
[1780384624836,35.45,70099.89,192.1,-0.96192,0.00037,0.52495]
[1780384625845,35.45,70103.88,192.1,-0.96043,0.00038,0.54168]
[1780384626524,35.45,70103.88,192.1,-0.96043,0.00038,0.54168]
[1780384626850,35.45,70105.31,192.1,-0.95988,0.00038,0.54776]
[1780384627857,35.45,70106.26,192.1,-0.95951,0.00039,0.55183]
[1780384628864,35.45,70105.26,192.1,-0.9599,0.00038,0.54755]
[1780384630878,35.45,70104.97,192.1,-0.96001,0.00038,0.54631]
[1780384631527,35.45,70104.97,192.1,-0.96001,0.00038,0.54631]
[1780384631885,35.45,70104.64,192.1,-0.96014,0.00038,0.54491]
[1780384632795,35.45,70104.64,192.1,-0.96014,0.00038,0.54491]
[1780384633242,35.45,70104.64,192.1,-0.96014,0.00038,0.54491]
[1780384633311,35.45,70102.84,192.1,-0.96082,0.00038,0.53728]
[1780384633618,35.45,70102.84,192.1,-0.96082,0.00038,0.53728]
[1780384634427,35.45,70102.84,192.1,-0.96082,0.00038,0.53728]
[1780384634505,35.45,70102.27,192.1,-0.96103,0.00038,0.53489]
[1780384634907,35.45,70102.67,192.1,-0.96088,0.00038,0.53657]
[1780384635914,35.45,70102.21,192.1,-0.96106,0.00038,0.53463]
[1780384636921,35.45,70103.74,192.1,-0.96048,0.00038,0.54109]
[1780384637746,35.45,70103.74,192.1,-0.96048,0.00038,0.54109]
[1780384638197,35.45,70103.74,192.1,-0.96048,0.00038,0.54109]
[1780384638532,35.45,70103.74,192.1,-0.96048,0.00038,0.54109]
[1780384638220,35.45,70102.97,192.1,-0.96077,0.00038,0.53783]
[1780384638809,35.45,70102.97,192.1,-0.96077,0.00038,0.53783]
[1780384638914,35.45,70102.97,192.1,-0.96077,0.00038,0.53783]
[1780384639400,35.45,70085.13,192.1,-0.96705,0.00033,0.46613]
[1780384639944,35.45,70087.5,192.1,-0.96626,0.00033,0.47525]
[1780384641172,35.45,70087.5,192.1,-0.96626,0.00033,0.47525]
[1780384641399,35.45,70089.81,192.1,-0.96549,0.00034,0.48426]
[1780384641958,35.45,70099.4,192.1,-0.9621,0.00037,0.52292]
[1780384642965,35.45,70101.68,192.1,-0.96125,0.00037,0.53241]
[1780384644031,35.45,70101.68,192.1,-0.96125,0.00037,0.53241]
[1780384644133,35.45,70101.68,192.1,-0.96125,0.00037,0.53241]
[1780384645504,35.45,70101.68,192.1,-0.96125,0.00037,0.53241]
[1780384644979,35.45,70097.98,192.1,-0.96262,0.00036,0.51706]
[1780384646249,35.45,70097.98,192.1,-0.96262,0.00036,0.51706]
[1780384646253,35.45,70097.98,192.1,-0.96262,0.00036,0.51706]
[1780384646337,35.45,70097.89,192.1,-0.96265,0.00036,0.51669]
[1780384647539,35.45,70103.02,192.1,-0.96075,0.00038,0.53804]
[1780384647667,35.45,70103.02,192.1,-0.96075,0.00038,0.53804]
[1780384648372,35.45,70112.13,192.1,-0.95719,0.00041,0.57741]
[1780384649006,35.45,70120.12,192.1,-0.95385,0.00043,0.61347]
[1780384650547,35.45,70119.93,192.1,-0.95393,0.00043,0.61259]
[1780384651021,35.45,70119.82,192.1,-0.95588,0.00042,0.58479]
[1780384652029,35.45,70121.91,192.1,-0.95499,0.00043,0.59423]
[1780384652697,35.45,70121.91,192.1,-0.95499,0.00043,0.59423]
[1780384652727,35.45,70121.91,192.1,-0.95499,0.00043,0.59423]
[1780384652788,35.45,70121.91,192.1,-0.95499,0.00043,0.59423]
[1780384652847,35.45,70121.91,192.1,-0.95499,0.00043,0.59423]
[1780384653035,35.45,70127.51,192.1,-0.95255,0.00045,0.62002]
[1780384654042,35.45,70136.02,192.1,-0.94864,0.00047,0.66057]
[1780384655051,35.45,70136.29,192.1,-0.94851,0.00047,0.66188]
[1780384656056,35.45,70136.58,192.1,-0.94838,0.00048,0.66329]
[1780384659077,35.45,70140.22,192.1,-0.94662,0.00049,0.68117]
[1780384660085,35.45,70139.4,192.1,-0.94702,0.00049,0.67712]
[1780384662102,35.45,70139.01,192.1,-0.94721,0.00048,0.67519]
[1780384662560,35.45,70139.01,192.1,-0.94721,0.00048,0.67519]
[1780384662563,35.45,70139.01,192.1,-0.94721,0.00048,0.67519]
[1780384663357,35.45,70139.01,192.1,-0.94721,0.00048,0.67519]
[1780384663429,35.45,70139.01,192.1,-0.94721,0.00048,0.67519]
[1780384663601,35.45,70139.05,192.1,-0.94719,0.00048,0.67539]
[1780384664115,35.45,70139.74,192.1,-0.94685,0.00049,0.6788]
[1780384665444,35.45,70142.09,192.1,-0.9457,0.0005,0.69047]
[1780384666130,35.45,70142.55,192.1,-0.94547,0.0005,0.69277]
[1780384666729,35.45,70142.55,192.1,-0.94547,0.0005,0.69277]
[1780384667398,35.45,70142.55,192.1,-0.94547,0.0005,0.69277]
[1780384667499,35.45,70136.21,192.1,-0.94855,0.00047,0.66149]
[1780384668145,35.45,70133.79,192.1,-0.94969,0.00047,0.64978]
[1780384669151,35.45,70135.19,192.1,-0.94903,0.00047,0.65654]
[1780384671165,35.45,70134.93,192.1,-0.94916,0.00047,0.65528]
[1780384672089,35.45,70134.93,192.1,-0.94916,0.00047,0.65528]
[1780384673180,35.45,70133.8,192.1,-0.94969,0.00047,0.64983]
[1780384674187,35.45,70131.5,192.1,-0.95075,0.00046,0.63883]
[1780384675194,35.45,70130.41,192.1,-0.95125,0.00045,0.63366]
[1780384676201,35.45,70130.1,192.1,-0.95139,0.00045,0.63219]
[1780384678032,35.45,70130.25,192.1,-0.95132,0.00045,0.6329]
[1780384678215,35.45,70129.88,192.1,-0.95149,0.00045,0.63115]
[1780384679221,35.45,70129.62,192.1,-0.95161,0.00045,0.62992]
[1780384682243,35.45,70127.01,192.1,-0.95277,0.00044,0.61769]
[1780384683250,35.45,70126.56,192.1,-0.95297,0.00044,0.6156]
[1780384684257,35.45,70127.18,192.1,-0.9527,0.00044,0.61848]
[1780384685264,35.45,70126.87,192.1,-0.95284,0.00044,0.61704]
[1780384686347,35.45,70126.87,192.1,-0.95284,0.00044,0.61704]
[1780384686391,35.45,70128.05,192.1,-0.95231,0.00045,0.62255]
[1780384687557,35.45,70132.35,192.1,-0.95036,0.00046,0.64288]
[1780384687875,35.45,70132.35,192.1,-0.95036,0.00046,0.64288]
[1780384688285,35.45,70135.27,192.1,-0.949,0.00047,0.65693]
[1780384689468,35.45,70135.27,192.1,-0.949,0.00047,0.65693]
[1780384689524,35.45,70139.56,192.1,-0.94694,0.00049,0.67791]
[1780384690299,35.45,70146.88,192.1,-0.94329,0.00051,0.71464]
[1780384691306,35.45,70151.33,192.1,-0.94097,0.00053,0.73755]
[1780384691941,35.45,70151.33,192.1,-0.94097,0.00053,0.73755]
[1780384692534,35.45,70153.05,192.1,-0.94005,0.00054,0.74652]
[1780384693320,35.45,70154.95,192.1,-0.93903,0.00054,0.7565]
[1780384694071,35.45,70154.95,192.1,-0.93903,0.00054,0.7565]
[1780384694121,35.45,70154.95,192.1,-0.93903,0.00054,0.7565]
[1780384694333,35.45,70154.95,192.1,-0.93903,0.00054,0.7565]
[1780384694398,35.45,70154.95,192.1,-0.93903,0.00054,0.7565]
[1780384694500,35.45,70161.41,192.1,-0.93544,0.00057,0.79101]
[1780384694607,35.45,70161.41,192.1,-0.93544,0.00057,0.79101]
[1780384694632,35.45,70161.41,192.1,-0.93544,0.00057,0.79101]
[1780384695521,35.45,70160.71,192.1,-0.93584,0.00056,0.78723]
[1780384696341,35.45,70159.11,192.1,-0.93674,0.00056,0.77863]
[1780384697546,35.45,70159.11,192.1,-0.93674,0.00056,0.77863]
[1780384697348,35.45,70160.71,192.1,-0.93584,0.00056,0.78723]
[1780384697615,35.45,70160.71,192.1,-0.93584,0.00056,0.78723]
[1780384697636,35.45,70160.71,192.1,-0.93584,0.00056,0.78723]
[1780384697665,35.45,70160.71,192.1,-0.93584,0.00056,0.78723]
[1780384698584,35.45,70160.71,192.1,-0.93584,0.00056,0.78723]
[1780384698508,35.45,70138.14,192.1,-0.94763,0.00048,0.67092]
[1780384699362,35.45,70135.32,192.1,-0.94897,0.00047,0.65717]
[1780384700369,35.45,70137.7,192.1,-0.94784,0.00048,0.66876]
[1780384701376,35.45,70138.35,192.1,-0.94753,0.00048,0.67195]
[1780384703390,35.45,70135.26,192.1,-0.949,0.00047,0.65688]
[1780384703810,35.45,70135.26,192.1,-0.949,0.00047,0.65688]
[1780384704095,35.45,70135.26,192.1,-0.949,0.00047,0.65688]
[1780384705404,35.45,70135.55,192.1,-0.94886,0.00047,0.65828]
[1780384706411,35.45,70136.46,192.1,-0.94843,0.00048,0.66271]
[1780384708425,35.45,70138.52,192.1,-0.94745,0.00048,0.67278]
[1780384709432,35.45,70140.49,192.1,-0.94649,0.00049,0.68251]
[1780384710439,35.45,70142.02,192.1,-0.94573,0.0005,0.69012]
[1780384712127,35.45,70139.99,192.1,-0.94883,0.00048,0.65084]
[1780384712300,35.45,70139.99,192.1,-0.94883,0.00048,0.65084]
[1780384712507,35.45,70135.82,192.1,-0.95079,0.00046,0.63081]
[1780384713460,35.45,70140.22,192.1,-0.94872,0.00048,0.65196]
[1780384714467,35.45,70140.97,192.1,-0.94835,0.00048,0.6556]
[1780384715606,35.45,70141.89,192.1,-0.94791,0.00049,0.6601]
[1780384716481,35.45,70142.7,192.1,-0.94752,0.00049,0.66407]
[1780384717488,35.45,70143.9,192.1,-0.94693,0.00049,0.66998]
[1780384718495,35.45,70144.58,192.1,-0.94659,0.00049,0.67334]
[1780384719045,35.45,70144.58,192.1,-0.94659,0.00049,0.67334]
[1780384719121,35.45,70144.58,192.1,-0.94659,0.00049,0.67334]
[1780384719502,35.45,70149.35,192.1,-0.94419,0.00051,0.69722]
[1780384719735,35.45,70149.35,192.1,-0.94419,0.00051,0.69722]
[1780384719756,35.45,70149.35,192.1,-0.94419,0.00051,0.69722]
[1780384719759,35.45,70149.35,192.1,-0.94419,0.00051,0.69722]
[1780384720509,35.45,70154.29,192.1,-0.94161,0.00053,0.72249]
[1780384721445,35.45,70154.29,192.1,-0.94161,0.00053,0.72249]
[1780384721510,35.45,70154.29,192.1,-0.94161,0.00053,0.72249]
[1780384721516,35.45,70158.86,192.1,-0.93915,0.00055,0.74634]
[1780384722523,35.45,70160.14,192.1,-0.93844,0.00055,0.75311]
[1780384723530,35.45,70160.87,192.1,-0.93804,0.00056,0.75698]
[1780384724220,35.45,70160.87,192.1,-0.93804,0.00056,0.75698]
[1780384724537,35.45,70157.7,192.1,-0.93978,0.00054,0.74025]
[1780384725544,35.45,70155.51,192.1,-0.94096,0.00054,0.72882]
[1780384725919,35.45,70155.51,192.1,-0.94096,0.00054,0.72882]
[1780384726373,35.45,70155.51,192.1,-0.94096,0.00054,0.72882]
[1780384726551,35.45,70154.82,192.1,-0.94133,0.00053,0.72523]
[1780384727110,35.45,70154.82,192.1,-0.94133,0.00053,0.72523]
[1780384727558,35.45,70156.93,192.1,-0.9402,0.00054,0.73622]
[1780384728383,35.45,70156.93,192.1,-0.9402,0.00054,0.73622]
[1780384728393,35.45,70156.93,192.1,-0.9402,0.00054,0.73622]
[1780384728581,35.45,70164.18,192.1,-0.93618,0.00057,0.77468]
[1780384728654,35.45,70164.18,192.1,-0.93618,0.00057,0.77468]
[1780384728696,35.45,70164.18,192.1,-0.93618,0.00057,0.77468]
[1780384728727,35.45,70164.18,192.1,-0.93618,0.00057,0.77468]
[1780384729447,35.45,70164.18,192.1,-0.93618,0.00057,0.77468]
[1780384729578,35.45,70162.1,192.1,-0.93735,0.00056,0.76353]
[1780384730585,35.45,70161.4,192.1,-0.93774,0.00056,0.7598]
[1780384731592,35.45,70159.16,192.1,-0.93898,0.00055,0.74793]
[1780384732599,35.45,70158.53,192.1,-0.93933,0.00055,0.74461]
[1780384734612,35.45,70160.16,192.1,-0.93843,0.00055,0.75321]
[1780384735619,35.45,70163.5,192.1,-0.93656,0.00057,0.77102]
[1780384736627,35.45,70162.2,192.1,-0.93729,0.00056,0.76406]
[1780384737634,35.45,70160.48,192.1,-0.93825,0.00055,0.75491]
[1780384741349,35.45,70159.82,192.1,-0.93862,0.00055,0.75141]
[1780384741677,35.45,70159.82,192.1,-0.93862,0.00055,0.75141]
[1780384741751,35.45,70150.14,192.1,-0.94378,0.00052,0.70123]
[1780384742669,35.45,70145.4,192.1,-0.94618,0.0005,0.67741]
[1780384743820,35.45,70144.69,192.1,-0.94654,0.0005,0.67389]
[1780384744936,35.45,70144.69,192.1,-0.94654,0.0005,0.67389]
[1780384744996,35.45,70144.69,192.1,-0.94654,0.0005,0.67389]
[1780384745214,35.45,70144.69,192.1,-0.94654,0.0005,0.67389]
[1780384745315,35.45,70144.4,192.1,-0.94668,0.00049,0.67245]
[1780384746030,35.45,70144.4,192.1,-0.94668,0.00049,0.67245]
[1780384746036,35.45,70135.24,192.1,-0.95106,0.00046,0.62805]
[1780384746820,35.45,70132.22,192.1,-0.95244,0.00045,0.61383]
[1780384747704,35.45,70130.89,192.1,-0.95303,0.00045,0.60764]
[1780384749451,35.45,70129.66,192.1,-0.95358,0.00044,0.60194]
[1780384750569,35.45,70124.61,192.1,-0.95577,0.00043,0.57892]
[1780384751458,35.45,70124.61,192.1,-0.95577,0.00043,0.57892]
[1780384751583,35.45,70124.61,192.1,-0.95577,0.00043,0.57892]
[1780384751541,35.45,70121.45,192.1,-0.9571,0.00042,0.56482]
[1780384751777,35.45,70121.45,192.1,-0.9571,0.00042,0.56482]
[1780384751821,35.45,70117.98,192.1,-0.95852,0.0004,0.54959]
[1780384752779,35.45,70117.98,192.1,-0.95852,0.0004,0.54959]
[1780384753650,35.45,70111.45,192.1,-0.9611,0.00038,0.52169]
[1780384754574,35.45,70106.34,192.1,-0.96302,0.00037,0.50053]
[1780384754753,35.45,70104.81,192.1,-0.96358,0.00036,0.49431]
[1780384755825,35.45,70105.44,192.1,-0.96335,0.00037,0.49687]
[1780384756767,35.45,70108.39,192.1,-0.96226,0.00037,0.50895]
[1780384757774,35.45,70108.12,192.1,-0.96236,0.00037,0.50783]
[1780384760795,35.45,70107.13,192.1,-0.96273,0.00037,0.50376]
[1780384762077,35.45,70106.57,192.1,-0.96293,0.00037,0.50147]
[1780384762809,35.45,70106.16,192.1,-0.96308,0.00037,0.4998]
[1780384763816,35.45,70106.55,192.1,-0.96294,0.00037,0.50139]
[1780384765440,35.45,70107.7,192.1,-0.96251,0.00037,0.5061]
[1780384765670,35.45,70107.7,192.1,-0.96251,0.00037,0.5061]
[1780384765830,35.45,70108.47,192.1,-0.96223,0.00037,0.50928]
[1780384767341,35.45,70108.47,192.1,-0.96223,0.00037,0.50928]
[1780384767398,35.45,70110.3,192.1,-0.96154,0.00038,0.51687]
[1780384767844,35.45,70111.52,192.1,-0.96107,0.00038,0.52198]
[1780384769005,35.45,70113.1,192.1,-0.96046,0.00039,0.52865]
[1780384769858,35.45,70113.7,192.1,-0.96022,0.00039,0.53119]
[1780384770865,35.45,70114.16,192.1,-0.96004,0.00039,0.53315]
[1780384772571,35.45,70113.38,192.1,-0.96218,0.00038,0.50354]
[1780384772879,35.45,70111.81,192.1,-0.96278,0.00037,0.49708]
[1780384773886,35.45,70111.17,192.1,-0.96301,0.00037,0.49446]
[1780384775900,35.45,70108.71,192.1,-0.96392,0.00037,0.48449]
[1780384777914,35.45,70107.76,192.1,-0.96427,0.00036,0.48068]
[1780384778683,35.45,70107.76,192.1,-0.96427,0.00036,0.48068]
[1780384779439,35.45,70105.69,192.1,-0.96501,0.00036,0.47244]
[1780384779930,35.45,70104.7,192.1,-0.96536,0.00035,0.46853]
[1780384780937,35.45,70103.95,192.1,-0.96563,0.00035,0.46559]
[1780384785972,35.45,70104.32,192.1,-0.9655,0.00035,0.46704]
[1780384788297,35.45,70104.35,192.1,-0.96549,0.00035,0.46716]
[1780384788430,35.45,70104.35,192.1,-0.96549,0.00035,0.46716]
[1780384788610,35.45,70104.35,192.1,-0.96549,0.00035,0.46716]
[1780384788632,35.45,70102.25,192.1,-0.96622,0.00035,0.45897]
[1780384789069,35.45,70099.64,192.1,-0.96711,0.00034,0.44893]
[1780384790000,35.45,70099.16,192.1,-0.96728,0.00034,0.4471]
[1780384791008,35.45,70099.69,192.1,-0.9671,0.00034,0.44912]
[1780384794336,35.45,70099.78,192.1,-0.96707,0.00034,0.44946]
[1780384794437,35.45,70100.14,192.1,-0.96694,0.00034,0.45084]
[1780384795529,35.45,70100.14,192.1,-0.96694,0.00034,0.45084]
[1780384795630,35.45,70098.97,192.1,-0.96734,0.00034,0.44638]
[1780384796469,35.45,70098.97,192.1,-0.96734,0.00034,0.44638]
[1780384796570,35.45,70098.56,192.1,-0.96748,0.00034,0.44482]
[1780384797052,35.45,70098.92,192.1,-0.96736,0.00034,0.44619]
[1780384800704,35.45,70098.31,192.1,-0.96756,0.00033,0.44387]
[1780384800755,35.45,70098.31,192.1,-0.96756,0.00033,0.44387]
[1780384801080,35.45,70097.74,192.1,-0.96775,0.00033,0.44172]
[1780384802028,35.45,70097.74,192.1,-0.96775,0.00033,0.44172]
[1780384803094,35.45,70091.54,192.1,-0.96976,0.00032,0.41876]
[1780384803901,35.45,70091.54,192.1,-0.96976,0.00032,0.41876]
[1780384804403,35.45,70091.54,192.1,-0.96976,0.00032,0.41876]
[1780384804586,35.45,70089.03,192.1,-0.97055,0.00031,0.40971]
[1780384805108,35.45,70083.08,192.1,-0.97234,0.00029,0.38883]
[1780384806116,35.45,70079.43,192.1,-0.97339,0.00028,0.37641]
[1780384807525,35.45,70073.16,192.1,-0.97513,0.00027,0.35575]
[1780384808130,35.45,70075.58,192.1,-0.97447,0.00027,0.36362]
[1780384809138,35.45,70076.45,192.1,-0.97423,0.00028,0.36648]
[1780384810145,35.45,70071.89,192.1,-0.97547,0.00027,0.35167]
[1780384811215,35.45,70071.89,192.1,-0.97547,0.00027,0.35167]
[1780384812160,35.45,70079.19,192.1,-0.97346,0.00028,0.3756]
[1780384813166,35.45,70081.58,192.1,-0.97278,0.00029,0.38369]
[1780384814384,35.45,70081.58,192.1,-0.97278,0.00029,0.38369]
[1780384814546,35.45,70081.58,192.1,-0.97278,0.00029,0.38369]
[1780384814648,35.45,70081.32,192.1,-0.97285,0.00029,0.3828]
[1780384815181,35.45,70085.51,192.1,-0.97162,0.0003,0.39726]
[1780384816188,35.45,70086.79,192.1,-0.97123,0.0003,0.40176]
[1780384817195,35.45,70087.2,192.1,-0.97111,0.0003,0.40321]
[1780384818085,35.45,70087.2,192.1,-0.97111,0.0003,0.40321]
[1780384818202,35.45,70087.76,192.1,-0.97094,0.00031,0.40519]
[1780384819093,35.45,70087.76,192.1,-0.97094,0.00031,0.40519]
[1780384819645,35.45,70087.22,192.1,-0.9711,0.0003,0.40328]
[1780384820216,35.45,70083.23,192.1,-0.9723,0.00029,0.38935]
[1780384821375,35.45,70080.35,192.1,-0.97313,0.00029,0.37951]
[1780384822898,35.45,70080.28,192.1,-0.97315,0.00029,0.37927]
[1780384823237,35.45,70080.5,192.1,-0.97309,0.00029,0.38002]
[1780384824244,35.45,70080.8,192.1,-0.973,0.00029,0.38104]
[1780384825250,35.45,70080.2,192.1,-0.97318,0.00029,0.379]
[1780384825729,35.45,70080.2,192.1,-0.97318,0.00029,0.379]
[1780384826258,35.45,70080.51,192.1,-0.97309,0.00029,0.38005]
[1780384829279,35.45,70082.44,192.1,-0.97253,0.00029,0.38663]
[1780384830286,35.45,70083.33,192.1,-0.97227,0.00029,0.38969]
[1780384831037,35.45,70083.33,192.1,-0.97227,0.00029,0.38969]
[1780384831293,35.45,70083.3,192.1,-0.9738,0.00028,0.36699]
[1780384832300,35.45,70084.17,192.1,-0.97355,0.00029,0.36989]
[1780384832839,35.45,70084.17,192.1,-0.97355,0.00029,0.36989]
[1780384833307,35.45,70085.38,192.1,-0.9732,0.00029,0.37396]
[1780384834314,35.45,70085.6,192.1,-0.97314,0.00029,0.37471]
[1780384836328,35.45,70087.62,192.1,-0.97255,0.0003,0.38159]
[1780384837335,35.45,70087.99,192.1,-0.97244,0.0003,0.38286]
[1780384837882,35.45,70087.99,192.1,-0.97244,0.0003,0.38286]
[1780384838342,35.45,70089.52,192.1,-0.97198,0.0003,0.38814]
[1780384839349,35.45,70090.26,192.1,-0.97176,0.0003,0.39071]
[1780384840356,35.45,70090.54,192.1,-0.97167,0.0003,0.39169]
[1780384841363,35.45,70090.94,192.1,-0.97155,0.0003,0.39309]
[1780384842370,35.45,70091.42,192.1,-0.9714,0.00031,0.39477]
[1780384843377,35.45,70092.27,192.1,-0.97114,0.00031,0.39777]
[1780384844384,35.45,70091.87,192.1,-0.97127,0.00031,0.39636]
[1780384848447,35.45,70088.54,192.1,-0.97227,0.0003,0.38475]
[1780384849244,35.45,70088.54,192.1,-0.97227,0.0003,0.38475]
[1780384849250,35.45,70088.54,192.1,-0.97227,0.0003,0.38475]
[1780384849454,35.45,70086.43,192.1,-0.9729,0.00029,0.37752]
[1780384850461,35.45,70084.3,192.1,-0.97351,0.00029,0.37033]
[1780384851572,35.45,70081.01,192.1,-0.97444,0.00028,0.35941]
[1780384852476,35.45,70075.39,192.1,-0.97597,0.00026,0.34132]
[1780384853483,35.45,70075.82,192.1,-0.97585,0.00027,0.34268]
[1780384854490,35.45,70077.94,192.1,-0.97528,0.00027,0.34945]
[1780384856504,35.45,70078.23,192.1,-0.97521,0.00027,0.35038]
[1780384857511,35.45,70080.41,192.1,-0.97461,0.00028,0.35745]
[1780384858518,35.45,70079.95,192.1,-0.97473,0.00028,0.35595]
[1780384859525,35.45,70075.87,192.1,-0.97584,0.00027,0.34284]
[1780384860532,35.45,70075.53,192.1,-0.97593,0.00026,0.34176]
[1780384861539,35.45,70076.13,192.1,-0.97577,0.00027,0.34366]
[1780384861996,35.45,70076.13,192.1,-0.97577,0.00027,0.34366]
[1780384862471,35.45,70076.13,192.1,-0.97577,0.00027,0.34366]
[1780384862690,35.45,70073.49,192.1,-0.97646,0.00026,0.33536]
[1780384863553,35.45,70065.72,192.1,-0.97841,0.00024,0.31179]
[1780384864560,35.45,70064.93,192.1,-0.9786,0.00024,0.30947]
[1780384865314,35.45,70064.93,192.1,-0.9786,0.00024,0.30947]
[1780384865750,35.45,70064.93,192.1,-0.9786,0.00024,0.30947]
[1780384865567,35.45,70055.68,192.1,-0.98072,0.00022,0.28321]
[1780384866622,35.45,70055.68,192.1,-0.98072,0.00022,0.28321]
[1780384866723,35.45,70050.25,192.1,-0.98188,0.00021,0.26862]
[1780384867263,35.45,70050.25,192.1,-0.98188,0.00021,0.26862]
[1780384867581,35.45,70040.88,192.1,-0.98374,0.00019,0.2448]
[1780384868588,35.45,70034.07,192.1,-0.98499,0.00018,0.22855]
[1780384869595,35.45,70032.53,192.1,-0.98526,0.00017,0.225]
[1780384872616,35.45,70027.18,192.1,-0.98617,0.00017,0.21299]
[1780384873624,35.45,70026.45,192.1,-0.98629,0.00016,0.21139]
[1780384874634,35.45,70027.06,192.1,-0.98619,0.00016,0.21273]
[1780384874781,35.45,70027.06,192.1,-0.98619,0.00016,0.21273]
[1780384875642,35.45,70028.8,192.1,-0.9859,0.00017,0.21657]
[1780384876650,35.45,70028.59,192.1,-0.98594,0.00017,0.2161]
[1780384877120,35.45,70028.59,192.1,-0.98594,0.00017,0.2161]
[1780384877645,35.45,70028.59,192.1,-0.98594,0.00017,0.2161]
[1780384877657,35.45,70032.66,192.1,-0.98524,0.00017,0.2253]
[1780384878665,35.45,70033.95,192.1,-0.98501,0.00018,0.22827]
[1780384879671,35.45,70033.68,192.1,-0.98506,0.00018,0.22765]
[1780384879841,35.45,70033.68,192.1,-0.98506,0.00018,0.22765]
[1780384879893,35.45,70033.68,192.1,-0.98506,0.00018,0.22765]
[1780384880678,35.45,70043.05,192.1,-0.98333,0.00019,0.25017]
[1780384880789,35.45,70043.05,192.1,-0.98333,0.00019,0.25017]
[1780384880896,35.45,70043.05,192.1,-0.98333,0.00019,0.25017]
[1780384881281,35.45,70043.05,192.1,-0.98333,0.00019,0.25017]
[1780384881567,35.45,70043.05,192.1,-0.98333,0.00019,0.25017]
[1780384881738,35.45,70046.09,192.1,-0.98273,0.0002,0.25783]
[1780384882062,35.45,70046.09,192.1,-0.98273,0.0002,0.25783]
[1780384882254,35.45,70046.09,192.1,-0.98273,0.0002,0.25783]
[1780384882613,35.45,70046.09,192.1,-0.98273,0.0002,0.25783]
[1780384882693,35.45,70050.82,192.1,-0.98176,0.00021,0.27012]
[1780384883699,35.45,70049.6,192.1,-0.98202,0.00021,0.26691]
[1780384885713,35.45,70049.0,192.1,-0.98214,0.00021,0.26534]
[1780384886720,35.45,70046.67,192.1,-0.98261,0.0002,0.25932]
[1780384887422,35.45,70046.67,192.1,-0.98261,0.0002,0.25932]
[1780384887562,35.45,70046.67,192.1,-0.98261,0.0002,0.25932]
[1780384887727,35.45,70041.57,192.1,-0.98361,0.00019,0.2465]
[1780384888792,35.45,70042.52,192.1,-0.98343,0.00019,0.24885]
[1780384889741,35.45,70043.63,192.1,-0.98322,0.00019,0.25161]
[1780384890112,35.45,70043.63,192.1,-0.98322,0.00019,0.25161]
[1780384890255,35.45,70043.63,192.1,-0.98322,0.00019,0.25161]
[1780384890748,35.45,70045.73,192.1,-0.9828,0.0002,0.25691]
[1780384891078,35.45,70045.73,192.1,-0.9828,0.0002,0.25691]
[1780384891797,35.45,70049.2,192.1,-0.98328,0.0002,0.24763]
[1780384892037,35.45,70049.2,192.1,-0.98328,0.0002,0.24763]
[1780384893769,35.45,70048.94,192.1,-0.98333,0.0002,0.24698]
[1780384894162,35.45,70048.94,192.1,-0.98333,0.0002,0.24698]
[1780384895658,35.45,70048.98,192.1,-0.98332,0.0002,0.24708]
[1780384895783,35.45,70050.11,192.1,-0.9831,0.0002,0.24991]
[1780384896009,35.45,70050.11,192.1,-0.9831,0.0002,0.24991]
[1780384896790,35.45,70050.88,192.1,-0.98294,0.0002,0.25185]
[1780384897797,35.45,70053.28,192.1,-0.98246,0.00021,0.25798]
[1780384898804,35.45,70053.5,192.1,-0.98241,0.00021,0.25855]
[1780384899811,35.45,70052.62,192.1,-0.98259,0.0002,0.25628]
[1780384900818,35.45,70051.91,192.1,-0.98273,0.0002,0.25447]
[1780384901824,35.45,70052.12,192.1,-0.98269,0.0002,0.255]
[1780384903839,35.45,70051.62,192.1,-0.98279,0.0002,0.25373]
[1780384906517,35.45,70051.76,192.1,-0.98276,0.0002,0.25409]
[1780384906860,35.45,70051.36,192.1,-0.98285,0.0002,0.25307]
[1780384908229,35.45,70051.36,192.1,-0.98285,0.0002,0.25307]
[1780384908241,35.45,70050.98,192.1,-0.98292,0.0002,0.2521]
[1780384908874,35.45,70051.82,192.1,-0.98275,0.0002,0.25424]
[1780384909881,35.45,70052.04,192.1,-0.98271,0.0002,0.2548]
[1780384911895,35.45,70050.93,192.1,-0.98293,0.0002,0.25198]
[1780384913651,35.45,70050.93,192.1,-0.98293,0.0002,0.25198]
[1780384917937,35.45,70050.62,192.1,-0.98299,0.0002,0.25119]
[1780384919951,35.45,70050.34,192.1,-0.98305,0.0002,0.25049]
[1780384921622,35.45,70050.34,192.1,-0.98305,0.0002,0.25049]
[1780384921965,35.45,70048.37,192.1,-0.98344,0.0002,0.24556]
[1780384923606,35.45,70048.37,192.1,-0.98344,0.0002,0.24556]
[1780384923708,35.45,70046.98,192.1,-0.98371,0.00019,0.24213]
[1780384923979,35.45,70046.77,192.1,-0.98375,0.00019,0.24162]
[1780384924986,35.45,70046.54,192.1,-0.98379,0.00019,0.24105]
[1780384926605,35.45,70046.54,192.1,-0.98379,0.00019,0.24105]
[1780384926633,35.45,70046.36,192.1,-0.98383,0.00019,0.24061]
[1780384927000,35.45,70046.19,192.1,-0.98386,0.00019,0.2402]
[1780384928010,35.45,70046.54,192.1,-0.98379,0.00019,0.24105]
[1780384929153,35.45,70046.54,192.1,-0.98379,0.00019,0.24105]
[1780384930021,35.45,70047.74,192.1,-0.98356,0.00019,0.244]
[1780384931479,35.45,70047.74,192.1,-0.98356,0.00019,0.244]
[1780384933042,35.45,70047.55,192.1,-0.9836,0.00019,0.24353]
[1780384934049,35.45,70046.85,192.1,-0.98373,0.00019,0.24181]
[1780384935056,35.45,70046.39,192.1,-0.98382,0.00019,0.24069]
[1780384937070,35.45,70044.62,192.1,-0.98416,0.00019,0.23639]
[1780384938077,35.45,70044.0,192.1,-0.98427,0.00019,0.2349]
[1780384939084,35.45,70044.36,192.1,-0.98421,0.00019,0.23577]
[1780384940090,35.45,70044.13,192.1,-0.98425,0.00019,0.23522]
[1780384942105,35.45,70044.94,192.1,-0.9841,0.00019,0.23716]
[1780384943708,35.45,70044.94,192.1,-0.9841,0.00019,0.23716]
[1780384943809,35.45,70045.15,192.1,-0.98406,0.00019,0.23767]
[1780384944119,35.45,70047.47,192.1,-0.98361,0.00019,0.24334]
[1780384945126,35.45,70048.63,192.1,-0.98339,0.0002,0.24621]
[1780384947388,35.45,70048.66,192.1,-0.98338,0.0002,0.24628]
[1780384947469,35.45,70048.38,192.1,-0.98344,0.0002,0.24559]
[1780384948147,35.45,70049.3,192.1,-0.98326,0.0002,0.24788]
[1780384949154,35.45,70045.92,192.1,-0.98391,0.00019,0.23954]
[1780384950161,35.45,70042.33,192.1,-0.98458,0.00018,0.23093]
[1780384951780,35.45,70039.43,192.1,-0.98617,0.00017,0.20749]
[1780384952175,35.45,70038.8,192.1,-0.98628,0.00017,0.20611]
[1780384954196,35.45,70039.02,192.1,-0.98624,0.00017,0.20659]
[1780384955203,35.45,70039.65,192.1,-0.98613,0.00017,0.20797]
[1780384956209,35.45,70038.74,192.1,-0.98629,0.00017,0.20598]
[1780384958224,35.45,70041.61,192.1,-0.9858,0.00017,0.21232]
[1780384959231,35.45,70042.86,192.1,-0.98558,0.00018,0.21513]
[1780384960238,35.45,70042.52,192.1,-0.98564,0.00018,0.21436]
[1780384961245,35.45,70042.04,192.1,-0.98572,0.00017,0.21328]
[1780384963259,35.45,70042.67,192.1,-0.98561,0.00018,0.2147]
[1780384964266,35.45,70043.21,192.1,-0.98552,0.00018,0.21592]
[1780384965272,35.45,70042.42,192.1,-0.98566,0.00017,0.21414]
[1780384966280,35.45,70041.87,192.1,-0.98575,0.00017,0.2129]
[1780384967287,35.45,70042.2,192.1,-0.9857,0.00017,0.21364]
[1780384968873,35.45,70041.53,192.1,-0.98581,0.00017,0.21214]
[1780384969231,35.45,70041.53,192.1,-0.98581,0.00017,0.21214]
[1780384969301,35.45,70040.67,192.1,-0.98596,0.00017,0.21023]
[1780384970308,35.45,70038.95,192.1,-0.98625,0.00017,0.20644]
[1780384971315,35.45,70038.33,192.1,-0.98636,0.00017,0.20508]
[1780384972067,35.45,70038.33,192.1,-0.98636,0.00017,0.20508]
[1780384972322,35.45,70038.81,192.1,-0.98628,0.00017,0.20613]
[1780384973329,35.45,70038.54,192.1,-0.98632,0.00017,0.20554]
[1780384974336,35.45,70038.81,192.1,-0.98628,0.00017,0.20613]
[1780384976349,35.45,70039.2,192.1,-0.98621,0.00017,0.20698]
[1780384977357,35.45,70038.92,192.1,-0.98626,0.00017,0.20637]
[1780384978364,35.45,70038.68,192.1,-0.9863,0.00017,0.20585]
[1780384980300,35.45,70038.8,192.1,-0.98628,0.00017,0.20611]
[1780384981387,35.45,70034.34,192.1,-0.98701,0.00016,0.19655]
[1780384982394,35.45,70032.32,192.1,-0.98733,0.00016,0.19233]
[1780384983545,35.45,70032.32,192.1,-0.98733,0.00016,0.19233]
[1780384983638,35.45,70030.29,192.1,-0.98765,0.00015,0.18817]
[1780384984408,35.45,70029.52,192.1,-0.98777,0.00015,0.18661]
[1780384985415,35.45,70028.28,192.1,-0.98795,0.00015,0.18412]
[1780384986687,35.45,70027.07,192.1,-0.98813,0.00015,0.18172]
[1780384987429,35.45,70021.92,192.1,-0.98888,0.00014,0.17177]
[1780384988573,35.45,70021.92,192.1,-0.98888,0.00014,0.17177]
[1780384988680,35.45,70020.64,192.1,-0.98906,0.00014,0.16937]
[1780384989121,35.45,70020.64,192.1,-0.98906,0.00014,0.16937]
[1780384989443,35.45,70015.77,192.1,-0.98971,0.00013,0.16048]
[1780384990450,35.45,70016.1,192.1,-0.98967,0.00013,0.16107]
[1780384991457,35.45,70016.5,192.1,-0.98962,0.00013,0.16178]
[1780384992464,35.45,70016.83,192.1,-0.98957,0.00013,0.16238]
[1780384993471,35.45,70021.77,192.1,-0.9889,0.00014,0.17149]
[1780384994478,35.45,70024.17,192.1,-0.98856,0.00014,0.17606]
[1780384996492,35.45,70026.4,192.1,-0.98823,0.00015,0.1804]
[1780385000520,35.45,70022.23,192.1,-0.98883,0.00014,0.17236]
[1780385002535,35.45,70021.8,192.1,-0.9889,0.00014,0.17155]
[1780385006563,35.45,70021.48,192.1,-0.98894,0.00014,0.17094]
[1780385007744,35.45,70018.74,192.1,-0.98932,0.00014,0.16585]
[1780385008580,35.45,70017.96,192.1,-0.98942,0.00013,0.16443]
[1780385011601,35.45,70018.6,192.1,-0.9902,0.00013,0.15174]
[1780385012608,35.45,70017.97,192.1,-0.99028,0.00013,0.15065]
[1780385015385,35.45,70017.93,192.1,-0.99029,0.00013,0.15059]
[1780385015427,35.45,70017.93,192.1,-0.99029,0.00013,0.15059]
[1780385015697,35.45,70009.86,192.1,-0.99126,0.00012,0.13725]
[1780385016737,35.45,70009.86,192.1,-0.99126,0.00012,0.13725]
[1780385016836,35.45,70005.01,192.1,-0.9918,0.00011,0.12972]
[1780385017644,35.45,70003.47,192.1,-0.99197,0.00011,0.1274]
[1780385018651,35.45,70004.04,192.1,-0.99191,0.00011,0.12825]
[1780385019658,35.45,70002.92,192.1,-0.99203,0.00011,0.12658]
[1780385020665,35.45,70002.7,192.1,-0.99205,0.00011,0.12625]
[1780385021029,35.45,70002.7,192.1,-0.99205,0.00011,0.12625]
[1780385021192,35.45,70002.7,192.1,-0.99205,0.00011,0.12625]
[1780385021672,35.45,70005.78,192.1,-0.99172,0.00011,0.13089]
[1780385022679,35.45,70004.94,192.1,-0.99181,0.00011,0.12961]
[1780385023685,35.45,70004.26,192.1,-0.99189,0.00011,0.12858]
[1780385024693,35.45,70003.72,192.1,-0.99194,0.00011,0.12777]
[1780385025246,35.45,70003.72,192.1,-0.99194,0.00011,0.12777]
[1780385025862,35.45,70003.72,192.1,-0.99194,0.00011,0.12777]
[1780385025885,35.45,70001.04,192.1,-0.99223,0.0001,0.12381]
[1780385026707,35.45,70004.49,192.1,-0.99186,0.00011,0.12893]
[1780385027829,35.45,70004.49,192.1,-0.99186,0.00011,0.12893]
[1780385027714,35.45,70004.77,192.1,-0.99183,0.00011,0.12935]
[1780385028666,35.45,70004.77,192.1,-0.99183,0.00011,0.12935]
[1780385028730,35.45,70004.77,192.1,-0.99183,0.00011,0.12935]
[1780385028768,35.45,70007.59,192.1,-0.99152,0.00011,0.13368]
[1780385029046,35.45,70007.59,192.1,-0.99152,0.00011,0.13368]
[1780385029728,35.45,70019.77,192.1,-0.99005,0.00013,0.15377]
[1780385030735,35.45,70017.52,192.1,-0.99034,0.00013,0.14988]
[1780385032749,35.45,70018.61,192.1,-0.9902,0.00013,0.15176]
[1780385034764,35.45,70019.01,192.1,-0.99015,0.00013,0.15245]
[1780385035770,35.45,70021.35,192.1,-0.98984,0.00013,0.15655]
[1780385036441,35.45,70021.35,192.1,-0.98984,0.00013,0.15655]
[1780385036709,35.45,70021.35,192.1,-0.98984,0.00013,0.15655]
[1780385036910,35.45,70012.84,192.1,-0.99091,0.00012,0.14206]
[1780385037788,35.45,70005.55,192.1,-0.99175,0.00011,0.13054]
[1780385038794,35.45,70006.05,192.1,-0.99169,0.00011,0.1313]
[1780385040984,35.45,70006.62,192.1,-0.99163,0.00011,0.13218]
[1780385041816,35.45,70006.07,192.1,-0.99169,0.00011,0.13133]
[1780385042823,35.45,70005.44,192.1,-0.99176,0.00011,0.13037]
[1780385043829,35.45,70007.05,192.1,-0.99158,0.00011,0.13284]
[1780385044837,35.45,70006.77,192.1,-0.99161,0.00011,0.13241]
[1780385045844,35.45,70003.03,192.1,-0.99202,0.00011,0.12674]
[1780385046341,35.45,70003.03,192.1,-0.99202,0.00011,0.12674]
[1780385046995,35.45,70002.73,192.1,-0.99205,0.00011,0.12629]
[1780385047860,35.45,70001.94,192.1,-0.99213,0.00011,0.12513]
[1780385048867,35.45,70001.1,192.1,-0.99222,0.0001,0.12389]
[1780385050881,35.45,70000.7,192.1,-0.99226,0.0001,0.12331]
[1780385051338,35.45,70000.7,192.1,-0.99226,0.0001,0.12331]
[1780385051888,35.45,70001.35,192.1,-0.9922,0.0001,0.12426]
[1780385052895,35.45,70001.63,192.1,-0.99217,0.0001,0.12467]
[1780385055916,35.45,70001.24,192.1,-0.99221,0.0001,0.1241]
[1780385057471,35.45,70001.4,192.1,-0.99219,0.0001,0.12433]
[1780385057887,35.45,70001.4,192.1,-0.99219,0.0001,0.12433]
[1780385057938,35.45,70001.4,192.1,-0.99219,0.0001,0.12433]
[1780385057987,35.45,69993.12,192.1,-0.99301,9e-05,0.11268]
[1780385058937,35.45,69979.05,192.1,-0.99424,8e-05,0.09497]
[1780385059946,35.45,69976.98,192.1,-0.9944,8e-05,0.09258]
[1780385060703,35.45,69976.98,192.1,-0.9944,8e-05,0.09258]
[1780385060951,35.45,69974.69,192.1,-0.99458,8e-05,0.08998]
[1780385061958,35.45,69971.2,192.1,-0.99484,7e-05,0.08615]
[1780385062965,35.45,69969.59,192.1,-0.99495,7e-05,0.08443]
[1780385064979,35.45,69968.03,192.1,-0.99506,7e-05,0.08279]
[1780385065986,35.45,69968.23,192.1,-0.99505,7e-05,0.083]
[1780385066993,35.45,69976.23,192.1,-0.99446,8e-05,0.09172]
[1780385068000,35.45,69977.73,192.1,-0.99434,8e-05,0.09344]
[1780385069007,35.45,69977.29,192.1,-0.99438,8e-05,0.09293]
[1780385071025,35.45,69978.3,192.1,-0.99486,7e-05,0.08466]
[1780385072035,35.45,69979.75,192.1,-0.99475,7e-05,0.08623]
[1780385073042,35.45,69981.64,192.1,-0.99461,8e-05,0.08832]
[1780385074049,35.45,69981.0,192.1,-0.99466,8e-05,0.08761]
[1780385075056,35.45,69980.65,192.1,-0.99468,8e-05,0.08722]
[1780385076063,35.45,69980.21,192.1,-0.99472,8e-05,0.08674]
[1780385078077,35.45,69982.56,192.1,-0.99454,8e-05,0.08935]
[1780385079084,35.45,69983.96,192.1,-0.99443,8e-05,0.09093]
[1780385082105,35.45,69983.39,192.1,-0.99447,8e-05,0.09028]
[1780385085126,35.45,69983.74,192.1,-0.99445,8e-05,0.09068]
[1780385087139,35.45,69982.88,192.1,-0.99451,8e-05,0.08971]
[1780385089154,35.45,69980.91,192.1,-0.99466,8e-05,0.08751]
[1780385090161,35.45,69980.52,192.1,-0.99469,8e-05,0.08708]
[1780385092175,35.45,69980.3,192.1,-0.99471,8e-05,0.08684]
[1780385093182,35.45,69975.67,192.1,-0.99505,7e-05,0.08188]
[1780385094334,35.45,69975.67,192.1,-0.99505,7e-05,0.08188]
[1780385094425,35.45,69971.0,192.1,-0.99537,7e-05,0.07712]
[1780385095776,35.45,69971.0,192.1,-0.99537,7e-05,0.07712]
[1780385095877,35.45,69964.11,192.1,-0.99581,6e-05,0.07054]
[1780385096406,35.45,69960.37,192.1,-0.99603,6e-05,0.06717]
[1780385097764,35.45,69952.02,192.1,-0.99649,5e-05,0.06014]
[1780385098806,35.45,69950.55,192.1,-0.99657,5e-05,0.05897]
[1780385099224,35.45,69946.56,192.1,-0.99676,5e-05,0.0559]
[1780385101056,35.45,69943.72,192.1,-0.9969,5e-05,0.05379]
[1780385101386,35.45,69943.72,192.1,-0.9969,5e-05,0.05379]
[1780385101470,35.45,69934.1,192.1,-0.99732,4e-05,0.04717]
[1780385102765,35.45,69934.1,192.1,-0.99732,4e-05,0.04717]
[1780385102810,35.45,69934.1,192.1,-0.99732,4e-05,0.04717]
[1780385102908,35.45,69924.24,192.1,-0.9977,4e-05,0.04113]
[1780385103961,35.45,69924.24,192.1,-0.9977,4e-05,0.04113]
[1780385104051,35.45,69924.24,192.1,-0.9977,4e-05,0.04113]
[1780385104032,35.45,69914.05,192.1,-0.99803,3e-05,0.03561]
[1780385104908,35.45,69914.05,192.1,-0.99803,3e-05,0.03561]
[1780385104988,35.45,69893.69,192.1,-0.99858,2e-05,0.02649]
[1780385105509,35.45,69889.73,192.1,-0.99867,2e-05,0.02498]
[1780385106280,35.45,69886.56,192.1,-0.99873,2e-05,0.02383]
[1780385107596,35.45,69886.56,192.1,-0.99873,2e-05,0.02383]
[1780385107669,35.45,69881.25,192.1,-0.99884,2e-05,0.022]
[1780385109301,35.45,69878.89,192.1,-0.99888,2e-05,0.02123]
[1780385111314,35.45,69877.38,192.1,-0.99891,2e-05,0.02075]
[1780385112322,35.45,69878.33,192.1,-0.99889,2e-05,0.02105]
[1780385113569,35.45,69878.33,192.1,-0.99889,2e-05,0.02105]
[1780385113595,35.45,69878.33,192.1,-0.99889,2e-05,0.02105]
[1780385113702,35.45,69878.33,192.1,-0.99889,2e-05,0.02105]
[1780385113796,35.45,69875.35,192.1,-0.99895,2e-05,0.02012]
[1780385114336,35.45,69861.53,192.1,-0.99917,1e-05,0.01626]
[1780385115149,35.45,69861.53,192.1,-0.99917,1e-05,0.01626]
[1780385115343,35.45,69853.05,192.1,-0.99928,1e-05,0.01424]
[1780385116636,35.45,69853.05,192.1,-0.99928,1e-05,0.01424]
[1780385116865,35.45,69850.61,192.1,-0.99931,1e-05,0.0137]
[1780385117669,35.45,69853.08,192.1,-0.99928,1e-05,0.01425]
[1780385119009,35.45,69853.08,192.1,-0.99928,1e-05,0.01425]
[1780385119022,35.45,69855.64,192.1,-0.99924,1e-05,0.01483]
[1780385119372,35.45,69855.64,192.1,-0.99924,1e-05,0.01483]
[1780385119473,35.45,69843.25,192.1,-0.99939,1e-05,0.01219]
[1780385120378,35.45,69836.15,192.1,-0.99946,1e-05,0.01087]
[1780385121765,35.45,69835.44,192.1,-0.99947,1e-05,0.01074]
[1780385122705,35.45,69835.44,192.1,-0.99947,1e-05,0.01074]
[1780385122715,35.45,69835.44,192.1,-0.99947,1e-05,0.01074]
[1780385122774,35.45,69834.49,192.1,-0.99948,1e-05,0.01058]
[1780385123399,35.45,69829.42,192.1,-0.99952,1e-05,0.00974]
[1780385124112,35.45,69829.42,192.1,-0.99952,1e-05,0.00974]
[1780385125075,35.45,69829.42,192.1,-0.99952,1e-05,0.00974]
[1780385125088,35.45,69822.62,192.1,-0.99958,1e-05,0.00871]
[1780385125413,35.45,69820.41,192.1,-0.99959,1e-05,0.0084]
[1780385127047,35.45,69820.41,192.1,-0.99959,1e-05,0.0084]
[1780385127051,35.45,69820.41,192.1,-0.99959,1e-05,0.0084]
[1780385126420,35.45,69817.16,192.1,-0.99961,1e-05,0.00796]
[1780385127429,35.45,69820.6,192.1,-0.99959,1e-05,0.00842]
[1780385128180,35.45,69820.6,192.1,-0.99959,1e-05,0.00842]
[1780385128436,35.45,69818.32,192.1,-0.99961,1e-05,0.00811]
[1780385130019,35.45,69818.32,192.1,-0.99961,1e-05,0.00811]
[1780385130024,35.45,69831.25,192.1,-0.9995,1e-05,0.01004]
[1780385130450,35.45,69845.99,192.1,-0.99936,1e-05,0.01273]
[1780385131457,35.45,69858.08,192.1,-0.99933,1e-05,0.01311]
[1780385132467,35.45,69860.09,192.1,-0.9993,1e-05,0.01354]
[1780385134056,35.45,69857.55,192.1,-0.99933,1e-05,0.013]
[1780385134480,35.45,69854.18,192.1,-0.99937,1e-05,0.01231]
[1780385135489,35.45,69851.62,192.1,-0.9994,1e-05,0.01181]
[1780385136495,35.45,69853.33,192.1,-0.99938,1e-05,0.01214]
[1780385137611,35.45,69846.11,192.1,-0.99946,1e-05,0.01079]
[1780385138599,35.45,69859.28,192.1,-0.99931,1e-05,0.01337]
[1780385139606,35.45,69861.85,192.1,-0.99928,1e-05,0.01393]
[1780385140613,35.45,69859.77,192.1,-0.99931,1e-05,0.01347]
[1780385142133,35.45,69859.77,192.1,-0.99931,1e-05,0.01347]
[1780385141620,35.45,69857.67,192.1,-0.99933,1e-05,0.01303]
[1780385142627,35.45,69851.45,192.1,-0.9994,1e-05,0.01178]
[1780385143634,35.45,69847.69,192.1,-0.99944,1e-05,0.01108]
[1780385145648,35.45,69844.0,192.1,-0.99948,1e-05,0.01042]
[1780385146951,35.45,69848.57,192.1,-0.99943,1e-05,0.01124]
[1780385147662,35.45,69848.23,192.1,-0.99944,1e-05,0.01117]
[1780385148669,35.45,69844.3,192.1,-0.99947,1e-05,0.01048]
[1780385151690,35.45,69844.69,192.1,-0.99947,1e-05,0.01054]
[1780385152697,35.45,69846.23,192.1,-0.99945,1e-05,0.01081]
[1780385153704,35.45,69844.62,192.1,-0.99947,1e-05,0.01053]
[1780385154711,35.45,69844.08,192.1,-0.99948,1e-05,0.01044]
[1780385155718,35.45,69845.51,192.1,-0.99946,1e-05,0.01069]
[1780385156725,35.45,69845.95,192.1,-0.99946,1e-05,0.01076]
[1780385157732,35.45,69846.55,192.1,-0.99945,1e-05,0.01087]
[1780385158739,35.45,69846.79,192.1,-0.99945,1e-05,0.01091]
[1780385159746,35.45,69844.42,192.1,-0.99947,1e-05,0.0105]
[1780385160753,35.45,69846.55,192.1,-0.99945,1e-05,0.01087]
[1780385161760,35.45,69846.19,192.1,-0.99946,1e-05,0.01081]
[1780385162767,35.45,69845.7,192.1,-0.99946,1e-05,0.01072]
[1780385163774,35.45,69834.71,192.1,-0.99956,1e-05,0.00894]
[1780385164781,35.45,69831.23,192.1,-0.99958,1e-05,0.00843]
[1780385165788,35.45,69830.92,192.1,-0.99959,1e-05,0.00839]
[1780385167802,35.45,69829.75,192.1,-0.99959,1e-05,0.00822]
[1780385168809,35.45,69830.45,192.1,-0.99959,1e-05,0.00832]
[1780385169816,35.45,69836.22,192.1,-0.99954,1e-05,0.00916]
[1780385170823,35.45,69828.97,192.1,-0.9996,1e-05,0.00812]
[1780385171830,35.45,69819.48,192.1,-0.99966,1e-05,0.00691]
[1780385172378,35.45,69819.48,192.1,-0.99966,1e-05,0.00691]
[1780385172837,35.45,69811.93,192.1,-0.99971,1e-05,0.00607]
[1780385173455,35.45,69811.93,192.1,-0.99971,1e-05,0.00607]
[1780385173845,35.45,69799.04,192.1,-0.99977,0.0,0.00484]
[1780385174852,35.45,69798.05,192.1,-0.99977,0.0,0.00476]
[1780385175187,35.45,69798.05,192.1,-0.99977,0.0,0.00476]
[1780385175859,35.45,69805.73,192.1,-0.99974,0.0,0.00545]
[1780385176866,35.45,69810.66,192.1,-0.99971,1e-05,0.00593]
[1780385177277,35.45,69810.66,192.1,-0.99971,1e-05,0.00593]
[1780385177873,35.45,69816.46,192.1,-0.99968,1e-05,0.00656]
[1780385178880,35.45,69816.23,192.1,-0.99968,1e-05,0.00653]
[1780385179887,35.45,69818.4,192.1,-0.99967,1e-05,0.00678]
[1780385180894,35.45,69814.4,192.1,-0.99969,1e-05,0.00633]
[1780385181901,35.45,69815.02,192.1,-0.99969,1e-05,0.0064]
[1780385182908,35.45,69817.04,192.1,-0.99968,1e-05,0.00662]
[1780385183915,35.45,69818.13,192.1,-0.99967,1e-05,0.00675]
[1780385184922,35.45,69816.44,192.1,-0.99968,1e-05,0.00656]
[1780385185928,35.45,69816.68,192.1,-0.99968,1e-05,0.00658]
[1780385186936,35.45,69817.05,192.1,-0.99968,1e-05,0.00663]
[1780385187944,35.45,69819.45,192.1,-0.99966,1e-05,0.0069]
[1780385188951,35.45,69820.77,192.1,-0.99966,1e-05,0.00706]
[1780385189958,35.45,69821.85,192.1,-0.99965,1e-05,0.00719]
[1780385190965,35.45,69825.61,192.1,-0.99962,1e-05,0.00767]
[1780385191972,35.45,69828.71,192.1,-0.99967,1e-05,0.00671]
[1780385192979,35.45,69833.36,192.1,-0.99964,1e-05,0.00727]
[1780385193986,35.45,69836.19,192.1,-0.99962,1e-05,0.00764]
[1780385194992,35.45,69836.86,192.1,-0.99961,1e-05,0.00773]
[1780385197007,35.45,69836.05,192.1,-0.99962,1e-05,0.00762]
[1780385198014,35.45,69823.87,192.1,-0.9997,1e-05,0.00617]
[1780385199021,35.45,69817.03,192.1,-0.99973,1e-05,0.00547]
[1780385200029,35.45,69814.82,192.1,-0.99974,0.0,0.00526]
[1780385201036,35.45,69813.66,192.1,-0.99975,0.0,0.00515]
[1780385202042,35.45,69806.41,192.1,-0.99978,0.0,0.00453]
[1780385203050,35.45,69802.82,192.1,-0.9998,0.0,0.00424]
[1780385204057,35.45,69803.2,192.1,-0.9998,0.0,0.00427]
[1780385205064,35.45,69801.17,192.1,-0.9998,0.0,0.00412]
[1780385207079,35.45,69802.21,192.1,-0.9998,0.0,0.0042]
[1780385208085,35.45,69801.3,192.1,-0.9998,0.0,0.00413]
[1780385209092,35.45,69804.64,192.1,-0.99979,0.0,0.00438]
[1780385210099,35.45,69809.03,192.1,-0.99977,0.0,0.00474]
[1780385211106,35.45,69810.06,192.1,-0.99977,0.0,0.00483]
[1780385212113,35.45,69810.39,192.1,-0.99977,0.0,0.00486]
[1780385213120,35.45,69815.07,192.1,-0.99974,0.0,0.00528]
[1780385214127,35.45,69817.63,192.1,-0.99973,1e-05,0.00553]
[1780385215134,35.45,69821.44,192.1,-0.99971,1e-05,0.00591]
[1780385216141,35.45,69823.72,192.1,-0.9997,1e-05,0.00615]
[1780385219162,35.45,69823.31,192.1,-0.9997,1e-05,0.00611]
[1780385220169,35.45,69825.55,192.1,-0.99969,1e-05,0.00635]
[1780385221176,35.45,69820.96,192.1,-0.99971,1e-05,0.00586]
[1780385222183,35.45,69814.43,192.1,-0.99975,0.0,0.00522]
[1780385223190,35.45,69812.26,192.1,-0.99976,0.0,0.00503]
[1780385226916,35.45,69809.91,192.1,-0.99977,0.0,0.00482]
[1780385227237,35.45,69813.97,192.1,-0.99975,0.0,0.00518]
[1780385228244,35.45,69818.02,192.1,-0.99973,1e-05,0.00557]
[1780385229251,35.45,69818.36,192.1,-0.99973,1e-05,0.0056]
[1780385230258,35.45,69817.17,192.1,-0.99973,1e-05,0.00548]
[1780385231265,35.45,69815.99,192.1,-0.99974,0.0,0.00537]
[1780385232272,35.45,69815.59,192.1,-0.99974,0.0,0.00533]
[1780385233279,35.45,69813.16,192.1,-0.99975,0.0,0.00511]
[1780385234286,35.45,69812.01,192.1,-0.99976,0.0,0.005]
[1780385238228,35.45,69796.39,192.1,-0.99982,0.0,0.00378]
[1780385238314,35.45,69794.92,192.1,-0.99983,0.0,0.00368]
[1780385240327,35.45,69794.11,192.1,-0.99983,0.0,0.00362]
[1780385241593,35.45,69794.11,192.1,-0.99983,0.0,0.00362]
[1780385241639,35.45,69793.32,192.1,-0.99983,0.0,0.00357]
[1780385242342,35.45,69792.28,192.1,-0.99983,0.0,0.0035]
[1780385243349,35.45,69790.37,192.1,-0.99984,0.0,0.00338]
[1780385244356,35.45,69791.17,192.1,-0.99984,0.0,0.00343]
[1780385245363,35.45,69793.45,192.1,-0.99983,0.0,0.00358]
[1780385246370,35.45,69792.5,192.1,-0.99983,0.0,0.00352]
[1780385247377,35.45,69797.95,192.1,-0.99982,0.0,0.00388]
[1780385248384,35.45,69800.84,192.1,-0.9998,0.0,0.00409]
[1780385249391,35.45,69800.02,192.1,-0.99981,0.0,0.00403]
[1780385250398,35.45,69800.4,192.1,-0.99981,0.0,0.00406]
[1780385251405,35.45,69801.76,192.1,-0.99984,0.0,0.00337]
[1780385252692,35.45,69803.6,192.1,-0.99983,0.0,0.00349]
[1780385253418,35.45,69806.45,192.1,-0.99982,0.0,0.00368]
[1780385254426,35.45,69807.61,192.1,-0.99982,0.0,0.00376]
[1780385256742,35.45,69804.88,192.1,-0.99983,0.0,0.00357]
[1780385257448,35.45,69797.72,192.1,-0.99985,0.0,0.00312]
[1780385258455,35.45,69793.32,192.1,-0.99986,0.0,0.00288]
[1780385259461,35.45,69791.69,192.1,-0.99987,0.0,0.00279]
[1780385260469,35.45,69792.24,192.1,-0.99987,0.0,0.00282]
[1780385262484,35.45,69792.6,192.1,-0.99987,0.0,0.00284]
[1780385263384,35.45,69792.6,192.1,-0.99987,0.0,0.00284]
[1780385263496,35.45,69787.79,192.1,-0.99988,0.0,0.00259]
[1780385264501,35.45,69784.04,192.1,-0.99989,0.0,0.00241]
[1780385265507,35.45,69777.15,192.1,-0.9999,0.0,0.00211]
[1780385267522,35.45,69776.84,192.1,-0.9999,0.0,0.0021]
[1780385269000,35.45,69774.31,192.1,-0.99991,0.0,0.002]
[1780385269537,35.45,69774.85,192.1,-0.99991,0.0,0.00202]
[1780385271101,35.45,69774.85,192.1,-0.99991,0.0,0.00202]
[1780385271181,35.45,69774.85,192.1,-0.99991,0.0,0.00202]
[1780385271152,35.45,69776.34,192.1,-0.9999,0.0,0.00208]
[1780385271442,35.45,69776.34,192.1,-0.9999,0.0,0.00208]
[1780385271732,35.45,69776.34,192.1,-0.9999,0.0,0.00208]
[1780385272131,35.45,69776.34,192.1,-0.9999,0.0,0.00208]
[1780385272175,35.45,69767.04,192.1,-0.99992,0.0,0.00173]
[1780385272658,35.45,69767.04,192.1,-0.99992,0.0,0.00173]
[1780385272758,35.45,69753.41,192.1,-0.99994,0.0,0.00132]
[1780385273565,35.45,69746.07,192.1,-0.99995,0.0,0.00114]
[1780385274821,35.45,69748.07,192.1,-0.99995,0.0,0.00119]
[1780385276253,35.45,69748.07,192.1,-0.99995,0.0,0.00119]
[1780385276275,35.45,69751.2,192.1,-0.99994,0.0,0.00127]
[1780385276586,35.45,69751.46,192.1,-0.99994,0.0,0.00127]
[1780385277593,35.45,69756.04,192.1,-0.99994,0.0,0.0014]
[1780385278600,35.45,69760.05,192.1,-0.99993,0.0,0.00151]
[1780385279607,35.45,69762.12,192.1,-0.99993,0.0,0.00157]
[1780385280614,35.45,69764.47,192.1,-0.99992,0.0,0.00165]
[1780385281621,35.45,69758.53,192.1,-0.99993,0.0,0.00147]
[1780385283212,35.45,69758.53,192.1,-0.99993,0.0,0.00147]
[1780385282629,35.45,69751.46,192.1,-0.99994,0.0,0.00127]
[1780385283636,35.45,69753.17,192.1,-0.99994,0.0,0.00132]
[1780385285112,35.45,69753.17,192.1,-0.99994,0.0,0.00132]
[1780385285195,35.45,69751.69,192.1,-0.99994,0.0,0.00128]
[1780385286657,35.45,69753.33,192.1,-0.99994,0.0,0.00132]
[1780385287665,35.45,69753.92,192.1,-0.99994,0.0,0.00134]
[1780385289677,35.45,69757.37,192.1,-0.99994,0.0,0.00143]
[1780385290659,35.45,69757.37,192.1,-0.99994,0.0,0.00143]
[1780385290760,35.45,69767.75,192.1,-0.99992,0.0,0.00176]
[1780385291692,35.45,69778.62,192.1,-0.9999,0.0,0.00217]
[1780385292699,35.45,69780.93,192.1,-0.99989,0.0,0.00227]
[1780385293420,35.45,69780.93,192.1,-0.99989,0.0,0.00227]
[1780385293468,35.45,69780.93,192.1,-0.99989,0.0,0.00227]
[1780385293706,35.45,69785.38,192.1,-0.99988,0.0,0.00247]
[1780385294720,35.45,69789.02,192.1,-0.99988,0.0,0.00265]
[1780385295823,35.45,69801.58,192.1,-0.99984,0.0,0.00336]
[1780385296732,35.45,69805.12,192.1,-0.99983,0.0,0.00359]
[1780385297739,35.45,69809.3,192.1,-0.99981,0.0,0.00387]
[1780385298746,35.45,69808.65,192.1,-0.99982,0.0,0.00383]
[1780385299821,35.45,69809.06,192.1,-0.99981,0.0,0.00386]
[1780385300980,35.45,69813.39,192.1,-0.9998,0.0,0.00418]
[1780385301767,35.45,69823.68,192.1,-0.99975,0.0,0.00504]
[1780385302774,35.45,69823.16,192.1,-0.99976,0.0,0.00499]
[1780385303965,35.45,69823.16,192.1,-0.99976,0.0,0.00499]
[1780385303980,35.45,69823.16,192.1,-0.99976,0.0,0.00499]
[1780385304021,35.45,69823.7,192.1,-0.99975,0.0,0.00504]
[1780385304788,35.45,69828.86,192.1,-0.99973,1e-05,0.00553]
[1780385306301,35.45,69829.52,192.1,-0.99972,1e-05,0.00559]
[1780385306802,35.45,69829.82,192.1,-0.99972,1e-05,0.00562]
[1780385307809,35.45,69830.35,192.1,-0.99972,1e-05,0.00568]
[1780385308816,35.45,69831.15,192.1,-0.99971,1e-05,0.00576]
[1780385309823,35.45,69832.55,192.1,-0.99971,1e-05,0.0059]
[1780385311837,35.45,69829.13,192.1,-0.99978,0.0,0.00451]
[1780385313851,35.45,69829.79,192.1,-0.99977,0.0,0.00456]
[1780385315865,35.45,69826.44,192.1,-0.99979,0.0,0.00429]
[1780385316872,35.45,69825.68,192.1,-0.99979,0.0,0.00423]
[1780385318886,35.45,69824.91,192.1,-0.99979,0.0,0.00417]
[1780385321907,35.45,69824.67,192.1,-0.9998,0.0,0.00415]
[1780385322914,35.45,69824.95,192.1,-0.99979,0.0,0.00417]
[1780385323921,35.45,69827.26,192.1,-0.99978,0.0,0.00436]
[1780385324928,35.45,69824.47,192.1,-0.9998,0.0,0.00414]
[1780385325935,35.45,69822.66,192.1,-0.9998,0.0,0.004]
[1780385326942,35.45,69823.21,192.1,-0.9998,0.0,0.00404]
[1780385327949,35.45,69822.66,192.1,-0.9998,0.0,0.004]
[1780385329962,35.45,69822.89,192.1,-0.9998,0.0,0.00402]
[1780385331268,35.45,69822.89,192.1,-0.9998,0.0,0.00402]
[1780385331270,35.45,69822.89,192.1,-0.9998,0.0,0.00402]
[1780385331271,35.45,69822.89,192.1,-0.9998,0.0,0.00402]
[1780385331293,35.45,69813.86,192.1,-0.99984,0.0,0.00339]
[1780385332216,35.45,69813.86,192.1,-0.99984,0.0,0.00339]
[1780385332318,35.45,69791.15,192.1,-0.9999,0.0,0.00219]
[1780385332667,35.45,69791.15,192.1,-0.9999,0.0,0.00219]
[1780385332984,35.45,69780.99,192.1,-0.99992,0.0,0.00179]
[1780385334211,35.45,69780.37,192.1,-0.99992,0.0,0.00177]
[1780385336011,35.45,69780.6,192.1,-0.99992,0.0,0.00178]
[1780385337018,35.45,69781.29,192.1,-0.99992,0.0,0.0018]
[1780385338025,35.45,69782.77,192.1,-0.99991,0.0,0.00186]
[1780385339032,35.45,69783.6,192.1,-0.99991,0.0,0.00189]
[1780385340039,35.45,69788.77,192.1,-0.9999,0.0,0.00209]
[1780385341045,35.45,69793.05,192.1,-0.99989,0.0,0.00227]
[1780385342350,35.45,69794.27,192.1,-0.99989,0.0,0.00233]
[1780385343061,35.45,69796.4,192.1,-0.99988,0.0,0.00243]
[1780385344067,35.45,69793.2,192.1,-0.99989,0.0,0.00228]
[1780385345074,35.45,69792.6,192.1,-0.99989,0.0,0.00225]
[1780385346082,35.45,69793.09,192.1,-0.99989,0.0,0.00227]
[1780385347089,35.45,69793.61,192.1,-0.99989,0.0,0.0023]
[1780385348096,35.45,69793.23,192.1,-0.99989,0.0,0.00228]
[1780385350110,35.45,69792.88,192.1,-0.99989,0.0,0.00227]
[1780385351117,35.45,69793.41,192.1,-0.99989,0.0,0.00229]
[1780385352124,35.45,69794.06,192.1,-0.99989,0.0,0.00232]
[1780385355145,35.45,69793.61,192.1,-0.99989,0.0,0.0023]
[1780385356152,35.45,69793.35,192.1,-0.99989,0.0,0.00229]
[1780385360180,35.45,69793.61,192.1,-0.99989,0.0,0.0023]
[1780385361186,35.45,69793.88,192.1,-0.99989,0.0,0.00231]
[1780385364208,35.45,69794.07,192.1,-0.99989,0.0,0.00232]
[1780385367229,35.45,69794.3,192.1,-0.99989,0.0,0.00233]
[1780385369243,35.45,69794.55,192.1,-0.99989,0.0,0.00234]
[1780385370251,35.45,69795.34,192.1,-0.99989,0.0,0.00238]
[1780385371256,35.45,69794.0,192.1,-0.99991,0.0,0.00181]
[1780385372264,35.45,69795.65,192.1,-0.99991,0.0,0.00188]
[1780385373271,35.45,69796.32,192.1,-0.99991,0.0,0.0019]
[1780385374278,35.45,69796.66,192.1,-0.99991,0.0,0.00191]
[1780385376292,35.45,69796.35,192.1,-0.99991,0.0,0.0019]
[1780385378306,35.45,69797.02,192.1,-0.99991,0.0,0.00193]
[1780385379313,35.45,69797.58,192.1,-0.99991,0.0,0.00195]
[1780385384348,35.45,69798.3,192.1,-0.99991,0.0,0.00198]
[1780385385355,35.45,69800.63,192.1,-0.9999,0.0,0.00207]
[1780385386362,35.45,69806.58,192.1,-0.99989,0.0,0.00233]
[1780385387487,35.45,69806.48,192.1,-0.99989,0.0,0.00233]
[1780385388376,35.45,69807.23,192.1,-0.99989,0.0,0.00236]
[1780385389383,35.45,69808.4,192.1,-0.99988,0.0,0.00242]
[1780385390391,35.45,69808.6,192.1,-0.99988,0.0,0.00243]
[1780385391398,35.45,69810.7,192.1,-0.99988,0.0,0.00253]
[1780385392405,35.45,69814.05,192.1,-0.99987,0.0,0.0027]
[1780385394118,35.45,69814.05,192.1,-0.99987,0.0,0.0027]
[1780385394183,35.45,69816.06,192.1,-0.99986,0.0,0.00281]
[1780385394420,35.45,69821.79,192.1,-0.99985,0.0,0.00314]
[1780385395427,35.45,69821.43,192.1,-0.99985,0.0,0.00312]
[1780385396434,35.45,69822.06,192.1,-0.99984,0.0,0.00315]
[1780385397441,35.45,69821.7,192.1,-0.99985,0.0,0.00313]
[1780385398448,35.45,69820.12,192.1,-0.99985,0.0,0.00304]
[1780385399455,35.45,69820.89,192.1,-0.99985,0.0,0.00308]
[1780385401043,35.45,69820.61,192.1,-0.99985,0.0,0.00307]
[1780385402279,35.45,69823.96,192.1,-0.99984,0.0,0.00327]
[1780385403413,35.45,69822.33,192.1,-0.99984,0.0,0.00317]
[1780385403550,35.45,69822.33,192.1,-0.99984,0.0,0.00317]
[1780385403551,35.45,69822.33,192.1,-0.99984,0.0,0.00317]
[1780385404130,35.45,69823.03,192.1,-0.99984,0.0,0.00321]
[1780385408519,35.45,69830.69,192.1,-0.99537,0.0,0.00372]
[1780385409735,35.45,69830.69,192.1,-0.99537,0.0,0.00372]
[1780385412549,35.45,69839.68,192.1,-0.99311,0.0,0.00441]
[1780385416577,35.45,69840.13,192.1,-0.99089,0.0,0.00445]
[1780385420605,35.45,69845.11,192.1,-0.98864,0.0,0.00488]
[1780385421612,35.45,69845.11,192.1,-0.98864,0.0,0.00488]
[1780385424639,35.45,69823.77,192.1,-0.98651,0.0,0.00326]
[1780385428667,35.45,69821.19,192.1,-0.98429,0.0,0.0031]
[1780385431688,35.45,69821.19,192.1,-0.98433,0.0,0.00243]
[1780385432695,35.45,69826.65,192.1,-0.98209,0.0,0.00271]
[1780385436723,35.45,69828.46,192.1,-0.97986,0.0,0.00281]
[1780385440751,35.45,69836.5,192.1,-0.97762,0.0,0.00329]
[1780385442765,35.45,69836.5,192.1,-0.97762,0.0,0.00329]
[1780385444779,35.45,69846.88,192.1,-0.97536,0.0,0.00403]
[1780385446793,35.45,69846.88,192.1,-0.97536,0.0,0.00403]
[1780385448807,35.45,69837.16,192.1,-0.97317,0.0,0.00334]
[1780385452835,35.45,69842.71,192.1,-0.97093,0.0,0.00372]
[1780385455102,35.45,69842.71,192.1,-0.97093,0.0,0.00372]
[1780385455204,35.45,69842.71,192.1,-0.97093,0.0,0.00372]
[1780385456863,35.45,69849.92,192.1,-0.96868,0.0,0.00427]
[1780385460890,35.45,69853.27,192.1,-0.96644,0.0,0.00455]
[1780385464920,35.45,69852.47,192.1,-0.96422,0.0,0.00448]
[1780385468948,35.45,69861.75,192.1,-0.96195,1e-05,0.00534]
[1780385471942,35.45,69861.75,192.1,-0.96195,1e-05,0.00534]
[1780385472978,35.45,69865.42,192.1,-0.95971,1e-05,0.00572]
[1780385473987,35.45,69865.42,192.1,-0.95971,1e-05,0.00572]
[1780385477007,35.45,69876.1,192.1,-0.95742,1e-05,0.00698]
[1780385481039,35.45,69875.61,192.1,-0.95521,1e-05,0.00691]
[1780385485067,35.45,69876.5,192.1,-0.95298,1e-05,0.00703]
[1780385490102,35.45,69876.59,192.1,-0.95076,1e-05,0.00704]
[1780385491109,35.45,69876.59,192.1,-0.95083,1e-05,0.00564]
[1780385493123,35.45,69878.8,192.1,-0.94859,1e-05,0.00589]
[1780385497151,35.45,69886.15,192.1,-0.94632,1e-05,0.00676]
[1780385499456,35.45,69886.15,192.1,-0.94632,1e-05,0.00676]
[1780385500172,35.45,69886.15,192.1,-0.94632,1e-05,0.00676]
[1780385501179,35.45,69891.83,192.1,-0.94406,1e-05,0.00751]
[1780385505207,35.45,69889.9,192.1,-0.94185,1e-05,0.00725]
[1780385509235,35.45,69891.14,192.1,-0.93962,1e-05,0.00742]
[1780385513263,35.45,69893.12,192.1,-0.93738,1e-05,0.00769]
[1780385514270,35.45,69893.12,192.1,-0.93738,1e-05,0.00769]
[1780385515187,35.45,69893.12,192.1,-0.93738,1e-05,0.00769]
[1780385517291,35.45,69904.21,192.1,-0.93507,1e-05,0.00943]
[1780385518297,35.45,69904.21,192.1,-0.93507,1e-05,0.00943]
[1780385520312,35.45,69904.21,192.1,-0.93507,1e-05,0.00943]
[1780385521319,35.45,69927.35,192.1,-0.93257,2e-05,0.01423]
[1780385526354,35.45,69927.45,192.1,-0.93035,2e-05,0.01425]
[1780385529375,35.45,69928.2,192.1,-0.92812,2e-05,0.01444]
[1780385531389,35.45,69928.2,192.1,-0.92812,2e-05,0.01444]
[1780385531915,35.45,69928.2,192.1,-0.92812,2e-05,0.01444]
[1780385532558,35.45,69928.2,192.1,-0.92812,2e-05,0.01444]
[1780385533403,35.45,69940.69,192.1,-0.9257,2e-05,0.0179]
[1780385534410,35.45,69940.69,192.1,-0.9257,2e-05,0.0179]
[1780385535417,35.45,69940.69,192.1,-0.9257,2e-05,0.0179]
[1780385536148,35.45,69940.69,192.1,-0.9257,2e-05,0.0179]
[1780385536424,35.45,69940.69,192.1,-0.9257,2e-05,0.0179]
[1780385537431,35.45,69965.41,192.1,-0.92293,3e-05,0.02701]
[1780385541460,35.45,69965.96,192.1,-0.9207,3e-05,0.02725]
[1780385545489,35.45,69972.66,192.1,-0.91829,3e-05,0.03036]
[1780385549517,35.45,69975.14,192.1,-0.91599,3e-05,0.03159]
[1780385551531,35.45,69975.14,192.1,-0.91627,3e-05,0.02658]
[1780385552129,35.45,69975.14,192.1,-0.91627,3e-05,0.02658]
[1780385553547,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385555102,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385555105,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385555206,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385555561,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385556493,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385556502,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385556568,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385557009,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385557522,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385557523,35.45,69979.06,192.1,-0.91394,3e-05,0.02835]
[1780385557579,35.45,69998.23,192.1,-0.91107,4e-05,0.03862]
[1780385559593,35.45,69998.23,192.1,-0.91107,4e-05,0.03862]
[1780385561081,35.45,69998.23,192.1,-0.91107,4e-05,0.03862]
[1780385561500,35.45,69998.23,192.1,-0.91107,4e-05,0.03862]
[1780385561568,35.45,70008.8,192.1,-0.9084,5e-05,0.04557]
[1780385564628,35.45,70004.78,192.1,-0.90637,5e-05,0.04281]
[1780385566503,35.45,70004.78,192.1,-0.90637,5e-05,0.04281]
[1780385566719,35.45,70004.78,192.1,-0.90637,5e-05,0.04281]
[1780385566820,35.45,70004.78,192.1,-0.90637,5e-05,0.04281]
[1780385568656,35.45,70005.33,192.1,-0.90413,5e-05,0.04317]
[1780385570008,35.45,70005.33,192.1,-0.90413,5e-05,0.04317]
[1780385570025,35.45,70005.33,192.1,-0.90413,5e-05,0.04317]
[1780385571510,35.45,70005.33,192.1,-0.90413,5e-05,0.04317]
[1780385571574,35.45,70005.33,192.1,-0.90413,5e-05,0.04317]
[1780385572684,35.45,70005.99,192.1,-0.90188,5e-05,0.04362]
[1780385576711,35.45,70013.73,192.1,-0.8993,6e-05,0.04916]
[1780385578033,35.45,70013.73,192.1,-0.8993,6e-05,0.04916]
[1780385578523,35.45,70013.73,192.1,-0.8993,6e-05,0.04916]
[1780385578559,35.45,70013.73,192.1,-0.8993,6e-05,0.04916]
[1780385579732,35.45,70013.73,192.1,-0.8993,6e-05,0.04916]
[1780385580740,35.45,70003.54,192.1,-0.89755,5e-05,0.04198]
[1780385581628,35.45,70003.54,192.1,-0.89755,5e-05,0.04198]
[1780385581752,35.45,70003.54,192.1,-0.89755,5e-05,0.04198]
[1780385583765,35.45,70003.54,192.1,-0.89755,5e-05,0.04198]
[1780385585028,35.45,70003.54,192.1,-0.89755,5e-05,0.04198]
[1780385585051,35.45,70003.54,192.1,-0.89755,5e-05,0.04198]
[1780385585085,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385585731,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385586409,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385586441,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385587030,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385587131,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385588530,35.45,69995.29,192.1,-0.89567,4e-05,0.03686]
[1780385588800,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385590037,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385590533,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385590534,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385591032,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385591534,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385591088,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385591679,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385591746,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385592510,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385592536,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385593198,35.45,70003.55,192.1,-0.89312,5e-05,0.04199]
[1780385593329,35.45,70005.25,192.1,-0.89083,5e-05,0.04312]
[1780385594229,35.45,70005.25,192.1,-0.89083,5e-05,0.04312]
[1780385594269,35.45,70005.25,192.1,-0.89083,5e-05,0.04312]
[1780385594845,35.45,70005.25,192.1,-0.89083,5e-05,0.04312]
[1780385595850,35.45,70005.25,192.1,-0.89083,5e-05,0.04312]
[1780385596858,35.45,69960.96,192.1,-0.88998,2e-05,0.02095]
[1780385597865,35.45,69960.96,192.1,-0.88998,2e-05,0.02095]
[1780385600886,35.45,69977.68,192.1,-0.88736,3e-05,0.02772]
[1780385604914,35.45,69979.22,192.1,-0.8851,3e-05,0.02843]
[1780385608540,35.45,69979.22,192.1,-0.8851,3e-05,0.02843]
[1780385609562,35.45,69979.22,192.1,-0.8851,3e-05,0.02843]
[1780385609562,35.45,69979.22,192.1,-0.8851,3e-05,0.02843]
[1780385609600,35.45,69986.65,192.1,-0.88266,4e-05,0.03209]
[1780385610956,35.45,69986.65,192.1,-0.88266,4e-05,0.03209]
[1780385611983,35.45,69986.65,192.1,-0.88294,3e-05,0.02686]
[1780385612978,35.45,70013.71,192.1,-0.87979,5e-05,0.04181]
[1780385617006,35.45,70009.29,192.1,-0.87775,5e-05,0.03896]
[1780385621043,35.45,70009.87,192.1,-0.87551,5e-05,0.03932]
[1780385622454,35.45,70009.87,192.1,-0.87551,5e-05,0.03932]
[1780385622462,35.45,70009.87,192.1,-0.87551,5e-05,0.03932]
[1780385624063,35.45,70009.87,192.1,-0.87551,5e-05,0.03932]
[1780385625073,35.45,70019.97,192.1,-0.87286,5e-05,0.04616]
[1780385629098,35.45,70023.22,192.1,-0.87049,6e-05,0.04857]
[1780385632551,35.45,70023.22,192.1,-0.87049,6e-05,0.04857]
[1780385632617,35.45,70023.22,192.1,-0.87049,6e-05,0.04857]
[1780385633126,35.45,70025.27,192.1,-0.86817,6e-05,0.05014]
[1780385636148,35.45,70025.27,192.1,-0.86817,6e-05,0.05014]
[1780385637155,35.45,70017.82,192.1,-0.86631,5e-05,0.04462]
[1780385639278,35.45,70017.82,192.1,-0.86631,5e-05,0.04462]
[1780385639590,35.45,70017.82,192.1,-0.86631,5e-05,0.04462]
[1780385639591,35.45,70017.82,192.1,-0.86631,5e-05,0.04462]
[1780385640176,35.45,70017.82,192.1,-0.86631,5e-05,0.04462]
[1780385641183,35.45,70014.7,192.1,-0.86423,5e-05,0.04247]
[1780385642190,35.45,70014.7,192.1,-0.86423,5e-05,0.04247]
[1780385643197,35.45,70014.7,192.1,-0.86423,5e-05,0.04247]
[1780385645211,35.45,69986.49,192.1,-0.86298,3e-05,0.02679]
[1780385649239,35.45,69986.12,192.1,-0.86077,3e-05,0.02662]
[1780385653267,35.45,69986.93,192.1,-0.85853,3e-05,0.02698]
[1780385655283,35.45,69986.93,192.1,-0.85853,3e-05,0.02698]
[1780385657297,35.45,69993.26,192.1,-0.85614,3e-05,0.02999]
[1780385661325,35.45,69994.76,192.1,-0.85387,4e-05,0.03075]
[1780385665354,35.45,69992.53,192.1,-0.85172,3e-05,0.02963]
[1780385669382,35.45,69994.0,192.1,-0.84946,4e-05,0.03036]
[1780385670155,35.45,69994.0,192.1,-0.84946,4e-05,0.03036]
[1780385670171,35.45,69994.0,192.1,-0.84946,4e-05,0.03036]
[1780385670389,35.45,69994.0,192.1,-0.84946,4e-05,0.03036]
[1780385671396,35.45,69994.0,192.1,-0.84974,3e-05,0.02519]
[1780385672403,35.45,69994.0,192.1,-0.84974,3e-05,0.02519]
[1780385673410,35.45,70010.28,192.1,-0.84703,4e-05,0.0332]
[1780385677438,35.45,70014.23,192.1,-0.84468,4e-05,0.03545]
[1780385679832,35.45,70014.23,192.1,-0.84468,4e-05,0.03545]
[1780385680140,35.45,70014.23,192.1,-0.84468,4e-05,0.03545]
[1780385680460,35.45,70014.23,192.1,-0.84468,4e-05,0.03545]
[1780385681647,35.45,70014.23,192.1,-0.84468,4e-05,0.03545]
[1780385681670,35.45,70015.89,192.1,-0.8424,4e-05,0.03643]
[1780385683481,35.45,70015.89,192.1,-0.8424,4e-05,0.03643]
[1780385684036,35.45,70015.89,192.1,-0.8424,4e-05,0.03643]
[1780385684645,35.45,70015.89,192.1,-0.8424,4e-05,0.03643]
[1780385684646,35.45,70015.89,192.1,-0.8424,4e-05,0.03643]
[1780385685495,35.45,70005.78,192.1,-0.84053,4e-05,0.03079]
[1780385687509,35.45,70005.78,192.1,-0.84053,4e-05,0.03079]
[1780385689523,35.45,69995.84,192.1,-0.8386,3e-05,0.026]
[1780385691152,35.45,69995.84,192.1,-0.8386,3e-05,0.026]
[1780385691652,35.45,69995.84,192.1,-0.8386,3e-05,0.026]
[1780385693581,35.45,69998.56,192.1,-0.8363,3e-05,0.02724]
[1780385695156,35.45,69998.56,192.1,-0.8363,3e-05,0.02724]
[1780385695598,35.45,69998.56,192.1,-0.8363,3e-05,0.02724]
[1780385697612,35.45,70000.1,192.1,-0.83404,3e-05,0.02797]
[1780385700104,35.45,70000.1,192.1,-0.83404,3e-05,0.02797]
[1780385701640,35.45,70003.33,192.1,-0.83173,4e-05,0.02954]
[1780385701859,35.45,70003.33,192.1,-0.83173,4e-05,0.02954]
[1780385702670,35.45,70003.33,192.1,-0.83173,4e-05,0.02954]
[1780385703654,35.45,70003.33,192.1,-0.83173,4e-05,0.02954]
[1780385705668,35.45,70001.7,192.1,-0.82956,3e-05,0.02874]
[1780385707682,35.45,70001.7,192.1,-0.82956,3e-05,0.02874]
[1780385709696,35.45,69985.98,192.1,-0.82774,3e-05,0.02192]
[1780385711483,35.45,69985.98,192.1,-0.82774,3e-05,0.02192]
[1780385711721,35.45,69985.98,192.1,-0.82774,3e-05,0.02192]
[1780385713724,35.45,69983.42,192.1,-0.82558,3e-05,0.02096]
[1780385716846,35.45,69981.78,192.1,-0.82339,2e-05,0.02036]
[1780385720780,35.45,69982.17,192.1,-0.82116,2e-05,0.0205]
[1780385724808,35.45,69982.48,192.1,-0.81894,2e-05,0.02061]
[1780385728836,35.45,69983.4,192.1,-0.8167,3e-05,0.02095]
[1780385731856,35.45,69983.4,192.1,-0.8169,2e-05,0.017]
[1780385732864,35.45,69984.77,192.1,-0.81466,2e-05,0.01743]
[1780385736892,35.45,69989.9,192.1,-0.81234,2e-05,0.01914]
[1780385740920,35.45,69989.52,192.1,-0.81013,2e-05,0.019]
[1780385742975,35.45,69989.52,192.1,-0.81013,2e-05,0.019]
[1780385743941,35.45,69989.52,192.1,-0.81013,2e-05,0.019]
[1780385744947,35.45,69974.68,192.1,-0.80816,2e-05,0.01447]
[1780385748976,35.45,69979.06,192.1,-0.80587,2e-05,0.0157]
[1780385750739,35.45,69979.06,192.1,-0.80587,2e-05,0.0157]
[1780385750990,35.45,69979.06,192.1,-0.80587,2e-05,0.0157]
[1780385751997,35.45,69979.06,192.1,-0.80587,2e-05,0.0157]
[1780385753003,35.45,70001.41,192.1,-0.80321,3e-05,0.02351]
[1780385757033,35.45,70002.39,192.1,-0.80097,3e-05,0.02392]
[1780385761063,35.45,70006.92,192.1,-0.79864,3e-05,0.0259]
[1780385764263,35.45,70006.92,192.1,-0.79864,3e-05,0.0259]
[1780385764474,35.45,70006.92,192.1,-0.79864,3e-05,0.0259]
[1780385764491,35.45,70006.92,192.1,-0.79864,3e-05,0.0259]
[1780385765089,35.45,70007.64,192.1,-0.7964,3e-05,0.02623]
[1780385766096,35.45,70007.64,192.1,-0.7964,3e-05,0.02623]
[1780385769117,35.45,70017.33,192.1,-0.79391,4e-05,0.03101]
[1780385773384,35.45,70017.33,192.1,-0.79391,4e-05,0.03101]
[1780385773502,35.45,70018.8,192.1,-0.79164,4e-05,0.0318]
[1780385774356,35.45,70018.8,192.1,-0.79164,4e-05,0.0318]
[1780385774361,35.45,70018.8,192.1,-0.79164,4e-05,0.0318]
[1780385774457,35.45,70018.8,192.1,-0.79164,4e-05,0.0318]
[1780385776226,35.45,70018.8,192.1,-0.79164,4e-05,0.0318]
[1780385777175,35.45,70028.37,192.1,-0.78909,5e-05,0.03737]
[1780385780196,35.45,70028.37,192.1,-0.78909,5e-05,0.03737]
[1780385781642,35.45,70028.37,192.1,-0.78909,5e-05,0.03737]
[1780385781646,35.45,70038.74,192.1,-0.78646,6e-05,0.04436]
[1780385784051,35.45,70038.74,192.1,-0.78646,6e-05,0.04436]
[1780385784224,35.45,70038.74,192.1,-0.78646,6e-05,0.04436]
[1780385785231,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385786360,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385786759,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385786462,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385787245,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385788698,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385788767,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385789833,35.45,70042.69,192.1,-0.78406,6e-05,0.0473]
[1780385789261,35.45,70051.6,192.1,-0.7814,7e-05,0.05457]
[1780385790268,35.45,70051.6,192.1,-0.7814,7e-05,0.05457]
[1780385791275,35.45,70051.6,192.1,-0.78188,6e-05,0.04578]
[1780385793754,35.45,70051.6,192.1,-0.78188,6e-05,0.04578]
[1780385793808,35.45,70055.63,192.1,-0.77947,6e-05,0.04893]
[1780385795335,35.45,70055.63,192.1,-0.77947,6e-05,0.04893]
[1780385795377,35.45,70055.63,192.1,-0.77947,6e-05,0.04893]
[1780385795978,35.45,70055.63,192.1,-0.77947,6e-05,0.04893]
[1780385797317,35.45,70073.31,192.1,-0.77623,9e-05,0.06503]
[1780385798826,35.45,70073.31,192.1,-0.77623,9e-05,0.06503]
[1780385801345,35.45,70071.04,192.1,-0.77417,8e-05,0.06274]
[1780385805373,35.45,70064.28,192.1,-0.77236,7e-05,0.05632]
[1780385809401,35.45,70061.61,192.1,-0.7703,7e-05,0.05394]
[1780385813436,35.45,70062.62,192.1,-0.76803,7e-05,0.05483]
[1780385816981,35.45,70066.83,192.1,-0.76558,8e-05,0.05867]
[1780385820485,35.45,70066.83,192.1,-0.76558,8e-05,0.05867]
[1780385821492,35.45,70060.56,192.1,-0.76372,7e-05,0.05303]
[1780385825520,35.45,70055.83,192.1,-0.76175,6e-05,0.04909]
[1780385829548,35.45,70060.73,192.1,-0.75928,7e-05,0.05318]
[1780385833562,35.45,70060.73,192.1,-0.75928,7e-05,0.05318]
[1780385833684,35.45,70062.8,192.1,-0.75695,7e-05,0.05499]
[1780385835099,35.45,70062.8,192.1,-0.75695,7e-05,0.05499]
[1780385835606,35.45,70062.8,192.1,-0.75695,7e-05,0.05499]
[1780385837622,35.45,70078.89,192.1,-0.75374,9e-05,0.07097]
[1780385841625,35.45,70078.89,192.1,-0.75374,9e-05,0.07097]
[1780385841650,35.45,70081.22,192.1,-0.75136,0.0001,0.07358]
[1780385845678,35.45,70085.66,192.1,-0.74882,0.0001,0.07878]
[1780385847677,35.45,70085.66,192.1,-0.74882,0.0001,0.07878]
[1780385847692,35.45,70085.66,192.1,-0.74882,0.0001,0.07878]
[1780385849705,35.45,70088.6,192.1,-0.74637,0.00011,0.08239]
[1780385850713,35.45,70088.6,192.1,-0.74637,0.00011,0.08239]
[1780385851720,35.45,70088.6,192.1,-0.74707,0.0001,0.06994]
[1780385853734,35.45,70082.62,192.1,-0.74527,9e-05,0.06356]
[1780385857762,35.45,70081.38,192.1,-0.74314,9e-05,0.0623]
[1780385861729,35.45,70081.38,192.1,-0.74314,9e-05,0.0623]
[1780385861816,35.45,70079.86,192.1,-0.74102,8e-05,0.06079]
[1780385864811,35.45,70079.86,192.1,-0.74102,8e-05,0.06079]
[1780385865227,35.45,70079.86,192.1,-0.74102,8e-05,0.06079]
[1780385865818,35.45,70086.93,192.1,-0.73835,9e-05,0.06811]
[1780385868839,35.45,70086.93,192.1,-0.73835,9e-05,0.06811]
[1780385869270,35.45,70086.93,192.1,-0.73835,9e-05,0.06811]
[1780385869846,35.45,70081.25,192.1,-0.73651,9e-05,0.06217]
[1780385870852,35.45,70081.25,192.1,-0.73651,9e-05,0.06217]
[1780385871860,35.45,70081.25,192.1,-0.73651,9e-05,0.06217]
[1780385873874,35.45,70101.27,192.1,-0.73282,0.00012,0.08527]
[1780385877902,35.45,70105.97,192.1,-0.73019,0.00013,0.09162]
[1780385879950,35.45,70105.97,192.1,-0.73019,0.00013,0.09162]
[1780385881930,35.45,70104.03,192.1,-0.72816,0.00012,0.08895]
[1780385885958,35.45,70110.55,192.1,-0.72534,0.00013,0.09819]
[1780385888979,35.45,70103.97,192.1,-0.72375,0.00012,0.08887]
[1780385893008,35.45,70106.62,192.1,-0.72131,0.00013,0.09253]
[1780385897036,35.45,70104.01,192.1,-0.71934,0.00012,0.08893]
[1780385901067,35.45,70103.0,192.1,-0.71722,0.00012,0.08756]
[1780385906102,35.45,70103.01,192.1,-0.71501,0.00012,0.08757]
[1780385909123,35.45,70109.66,192.1,-0.7122,0.00013,0.09688]
[1780385910013,35.45,70109.66,192.1,-0.7122,0.00013,0.09688]
[1780385910189,35.45,70109.66,192.1,-0.7122,0.00013,0.09688]
[1780385910253,35.45,70109.66,192.1,-0.7122,0.00013,0.09688]
[1780385911144,35.45,70109.66,192.1,-0.71302,0.00012,0.08233]
[1780385912151,35.45,70109.66,192.1,-0.71302,0.00012,0.08233]
[1780385913158,35.45,70085.29,192.1,-0.71252,8e-05,0.05537]
[1780385917190,35.45,70084.83,192.1,-0.71033,8e-05,0.05495]
[1780385921199,35.45,70084.83,192.1,-0.71033,8e-05,0.05495]
[1780385921218,35.45,70081.71,192.1,-0.70829,7e-05,0.05213]
[1780385924239,35.45,70081.71,192.1,-0.70829,7e-05,0.05213]
[1780385925203,35.45,70081.71,192.1,-0.70829,7e-05,0.05213]
[1780385925546,35.45,70081.71,192.1,-0.70829,7e-05,0.05213]
[1780385925562,35.45,70074.03,192.1,-0.70646,7e-05,0.04573]
[1780385928270,35.45,70071.96,192.1,-0.70434,6e-05,0.04412]
[1780385930284,35.45,70071.96,192.1,-0.70434,6e-05,0.04412]
[1780385933305,35.45,70064.38,192.1,-0.70244,6e-05,0.03865]
[1780385936326,35.45,70065.48,192.1,-0.70018,6e-05,0.0394]
[1780385941362,35.45,70064.13,192.1,-0.69802,6e-05,0.03848]
[1780385944383,35.45,70063.72,192.1,-0.69582,5e-05,0.0382]
[1780385948411,35.45,70064.53,192.1,-0.69357,6e-05,0.03875]
[1780385950640,35.45,70064.53,192.1,-0.69357,6e-05,0.03875]
[1780385952382,35.45,70064.53,192.1,-0.69357,6e-05,0.03875]
[1780385952444,35.45,70075.25,192.1,-0.6909,7e-05,0.0467]
[1780385956472,35.45,70072.08,192.1,-0.68883,6e-05,0.04421]
[1780385960500,35.45,70070.2,192.1,-0.68669,6e-05,0.04279]
[1780385963523,35.45,70070.2,192.1,-0.68669,6e-05,0.04279]
[1780385964530,35.45,70062.92,192.1,-0.68477,5e-05,0.03766]
[1780385968558,35.45,70062.68,192.1,-0.68256,5e-05,0.0375]
[1780385971579,35.45,70062.68,192.1,-0.68292,5e-05,0.03018]
[1780385972586,35.45,70060.02,192.1,-0.68079,4e-05,0.02872]
[1780385974716,35.45,70060.02,192.1,-0.68079,4e-05,0.02872]
[1780385974817,35.45,70060.02,192.1,-0.68079,4e-05,0.02872]
[1780385975607,35.45,70060.02,192.1,-0.68079,4e-05,0.02872]
[1780385976614,35.45,70076.15,192.1,-0.67801,6e-05,0.03862]
[1780385980643,35.45,70079.47,192.1,-0.67566,6e-05,0.04098]
[1780385983759,35.45,70079.47,192.1,-0.67566,6e-05,0.04098]
[1780385984670,35.45,70078.72,192.1,-0.67348,6e-05,0.04044]
[1780385985678,35.45,70078.72,192.1,-0.67348,6e-05,0.04044]
[1780385988699,35.45,70073.92,192.1,-0.67145,6e-05,0.03709]
[1780385992106,35.45,70073.92,192.1,-0.67145,6e-05,0.03709]
[1780385996755,35.45,70077.53,192.1,-0.66688,6e-05,0.03958]
[1780386000641,35.45,70077.53,192.1,-0.66688,6e-05,0.03958]
[1780386000783,35.45,70078.83,192.1,-0.66461,6e-05,0.04052]
[1780386004811,35.45,70075.97,192.1,-0.66251,6e-05,0.03849]
[1780386008838,35.45,70069.28,192.1,-0.66054,5e-05,0.03409]
[1780386012501,35.45,70069.28,192.1,-0.66054,5e-05,0.03409]
[1780386012867,35.45,70070.49,192.1,-0.65828,5e-05,0.03485]
[1780386013375,35.45,70070.49,192.1,-0.65828,5e-05,0.03485]
[1780386015874,35.45,70070.49,192.1,-0.65828,5e-05,0.03485]
[1780386016896,35.45,70073.23,192.1,-0.65597,6e-05,0.03663]
[1780386020924,35.45,70075.19,192.1,-0.65368,6e-05,0.03795]
[1780386024952,35.45,70075.91,192.1,-0.65143,6e-05,0.03845]
[1780386028980,35.45,70074.8,192.1,-0.64926,6e-05,0.03769]
[1780386032001,35.45,70074.8,192.1,-0.64963,5e-05,0.03003]
[1780386033008,35.45,70078.86,192.1,-0.64728,5e-05,0.03243]
[1780386037049,35.45,70080.56,192.1,-0.64501,5e-05,0.03348]
[1780386041077,35.45,70080.74,192.1,-0.64278,5e-05,0.0336]
[1780386045105,35.45,70081.71,192.1,-0.64053,5e-05,0.03421]
[1780386047951,35.45,70081.71,192.1,-0.64053,5e-05,0.03421]
[1780386048126,35.45,70081.71,192.1,-0.64053,5e-05,0.03421]
[1780386048230,35.45,70081.0,192.1,-0.63834,5e-05,0.03376]
[1780386052154,35.45,70084.53,192.1,-0.636,6e-05,0.03606]
[1780386056182,35.45,70084.67,192.1,-0.63378,6e-05,0.03615]
[1780386060210,35.45,70085.44,192.1,-0.63154,6e-05,0.03667]
[1780386064238,35.45,70088.64,192.1,-0.6292,6e-05,0.0389]
[1780386066153,35.45,70088.64,192.1,-0.6292,6e-05,0.0389]
[1780386066262,35.45,70088.64,192.1,-0.6292,6e-05,0.0389]
[1780386068274,35.45,70080.09,192.1,-0.62729,5e-05,0.03319]
[1780386069468,35.45,70080.09,192.1,-0.62729,5e-05,0.03319]
[1780386072303,35.45,70074.4,192.1,-0.62525,5e-05,0.0298]
[1780386074196,35.45,70074.4,192.1,-0.62525,5e-05,0.0298]
[1780386076331,35.45,70075.47,192.1,-0.623,5e-05,0.03042]
[1780386080476,35.45,70075.47,192.1,-0.623,5e-05,0.03042]
[1780386080531,35.45,70076.96,192.1,-0.62074,5e-05,0.03129]
[1780386082373,35.45,70076.96,192.1,-0.62074,5e-05,0.03129]
[1780386083380,35.45,70076.96,192.1,-0.62074,5e-05,0.03129]
[1780386084390,35.45,70089.65,192.1,-0.61808,6e-05,0.03963]
[1780386088415,35.45,70088.49,192.1,-0.61591,6e-05,0.03879]
[1780386091436,35.45,70088.49,192.1,-0.6163,5e-05,0.03062]
[1780386092622,35.45,70088.49,192.1,-0.6163,5e-05,0.03062]
[1780386092724,35.45,70089.06,192.1,-0.61406,5e-05,0.03096]
[1780386096860,35.45,70089.06,192.1,-0.61406,5e-05,0.03096]
[1780386096915,35.45,70085.95,192.1,-0.61194,5e-05,0.02914]
[1780386100499,35.45,70086.39,192.1,-0.60971,5e-05,0.0294]
[1780386104527,35.45,70086.9,192.1,-0.60748,5e-05,0.02969]
[1780386108556,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386109312,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386109562,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386110836,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386110938,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386111353,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386111576,35.45,70087.11,192.1,-0.60526,5e-05,0.02981]
[1780386116611,35.45,70083.8,192.1,-0.60092,5e-05,0.02794]
[1780386120308,35.45,70080.5,192.1,-0.59879,4e-05,0.02618]
[1780386124667,35.45,70081.3,192.1,-0.59655,4e-05,0.0266]
[1780386128695,35.45,70079.67,192.1,-0.59438,4e-05,0.02575]
[1780386132319,35.45,70079.86,192.1,-0.59215,4e-05,0.02585]
[1780386136212,35.45,70079.86,192.1,-0.59215,4e-05,0.02585]
[1780386136751,35.45,70080.23,192.1,-0.58993,4e-05,0.02604]
[1780386138765,35.45,70080.23,192.1,-0.58993,4e-05,0.02604]
[1780386140779,35.45,70088.42,192.1,-0.58748,5e-05,0.03058]
[1780386144807,35.45,70088.09,192.1,-0.58527,5e-05,0.03038]
[1780386148834,35.45,70091.01,192.1,-0.58297,5e-05,0.03215]
[1780386151338,35.45,70091.01,192.1,-0.5833,4e-05,0.02479]
[1780386152863,35.45,70091.5,192.1,-0.58107,4e-05,0.02504]
[1780386157898,35.45,70091.44,192.1,-0.57885,4e-05,0.02501]
[1780386160919,35.45,70091.87,192.1,-0.57662,4e-05,0.02523]
[1780386165954,35.45,70091.85,192.1,-0.57441,4e-05,0.02522]
[1780386168976,35.45,70093.74,192.1,-0.57214,5e-05,0.02621]
[1780386173004,35.45,70094.32,192.1,-0.56991,5e-05,0.02652]
[1780386177032,35.45,70094.12,192.1,-0.56769,5e-05,0.02641]
[1780386180379,35.45,70094.35,192.1,-0.56547,5e-05,0.02654]
[1780386186095,35.45,70094.28,192.1,-0.56326,5e-05,0.0265]
[1780386187651,35.45,70094.28,192.1,-0.56326,5e-05,0.0265]
[1780386188109,35.45,70094.28,192.1,-0.56326,5e-05,0.0265]
[1780386189116,35.45,70093.87,192.1,-0.56105,5e-05,0.02628]
[1780386190124,35.45,70093.87,192.1,-0.56105,5e-05,0.02628]
[1780386191130,35.45,70093.87,192.1,-0.56105,5e-05,0.02628]
[1780386193144,35.45,70083.45,192.1,-0.55908,4e-05,0.02121]
[1780386194049,35.45,70083.45,192.1,-0.55908,4e-05,0.02121]
[1780386194151,35.45,70083.45,192.1,-0.55908,4e-05,0.02121]
[1780386197172,35.45,70086.2,192.1,-0.5568,4e-05,0.02246]
[1780386201200,35.45,70086.45,192.1,-0.55457,4e-05,0.02258]
[1780386205228,35.45,70087.32,192.1,-0.55234,4e-05,0.02299]
[1780386209256,35.45,70089.58,192.1,-0.55007,4e-05,0.02408]
[1780386211270,35.45,70089.58,192.1,-0.55033,3e-05,0.01797]
[1780386213284,35.45,70090.76,192.1,-0.54809,3e-05,0.01844]
[1780386216407,35.45,70092.07,192.1,-0.54584,4e-05,0.01897]
[1780386220357,35.45,70092.33,192.1,-0.54362,4e-05,0.01908]
[1780386224362,35.45,70091.72,192.1,-0.54141,4e-05,0.01883]
[1780386228390,35.45,70092.98,192.1,-0.53917,4e-05,0.01935]
[1780386232418,35.45,70095.09,192.1,-0.53691,4e-05,0.02025]
[1780386236448,35.45,70096.57,192.1,-0.53466,4e-05,0.0209]
[1780386240478,35.45,70098.86,192.1,-0.53239,4e-05,0.02195]
[1780386244506,35.45,70100.36,192.1,-0.53014,4e-05,0.02266]
[1780386247543,35.46,70100.36,192.1,-0.53013,4e-05,0.02273]
[1780386247557,35.47,70100.36,192.1,-0.53013,4e-05,0.02275]
[1780386248637,35.47,70100.36,192.1,-0.53013,4e-05,0.02275]
[1780386248738,35.47,70099.12,192.1,-0.52794,4e-05,0.02216]
[1780386249541,35.47,70099.12,192.1,-0.52794,4e-05,0.02216]
[1780386250548,35.47,70099.12,192.1,-0.52794,4e-05,0.02216]
[1780386252562,35.47,70080.63,192.1,-0.52606,3e-05,0.01483]
[1780386256590,35.47,70081.39,192.1,-0.52383,3e-05,0.01508]
[1780386260618,35.47,70081.24,192.1,-0.52161,3e-05,0.01503]
[1780386264646,35.47,70080.52,192.1,-0.5194,3e-05,0.01479]
[1780386268674,35.47,70077.48,192.1,-0.51723,3e-05,0.01382]
[1780386271695,35.47,70077.48,192.1,-0.51739,2e-05,0.00977]
[1780386276730,35.47,70077.56,192.1,-0.51294,2e-05,0.00979]
[1780386280757,35.47,70080.9,192.1,-0.51069,2e-05,0.0106]
[1780386284786,35.47,70081.46,192.1,-0.50846,2e-05,0.01074]
[1780386288814,35.47,70081.27,192.1,-0.50624,2e-05,0.01069]
[1780386293849,35.47,70081.13,192.1,-0.50402,2e-05,0.01066]
[1780386296872,35.47,70083.71,192.1,-0.50178,2e-05,0.01133]
[1780386300900,35.47,70083.3,192.1,-0.49956,2e-05,0.01122]
[1780386302135,35.47,70083.3,192.1,-0.49956,2e-05,0.01122]
[1780386303921,35.47,70083.3,192.1,-0.49956,2e-05,0.01122]
[1780386304928,35.47,70072.73,192.1,-0.49744,2e-05,0.00872]
[1780386308956,35.47,70070.98,192.1,-0.49524,2e-05,0.00835]
[1780386310970,35.47,70070.98,192.1,-0.49524,2e-05,0.00835]
[1780386312984,35.47,70066.22,192.1,-0.49306,1e-05,0.00744]
[1780386317013,35.47,70067.87,192.1,-0.49082,2e-05,0.00774]
[1780386321042,35.47,70069.8,192.1,-0.48859,2e-05,0.00812]
[1780386325070,35.47,70070.89,192.1,-0.48636,2e-05,0.00834]
[1780386330105,35.47,70070.87,192.1,-0.48414,2e-05,0.00833]
[1780386331112,35.47,70070.87,192.1,-0.48424,1e-05,0.00555]
[1780386336148,35.47,70070.83,192.1,-0.48202,1e-05,0.00555]
[1780386337155,35.47,70071.34,192.1,-0.47979,1e-05,0.00562]
[1780386342207,35.47,70071.24,192.1,-0.47757,1e-05,0.00561]
[1780386343214,35.47,70071.24,192.1,-0.47757,1e-05,0.00561]
[1780386345228,35.47,70061.52,192.1,-0.4754,1e-05,0.00434]
[1780386345715,35.47,70061.52,192.1,-0.4754,1e-05,0.00434]
[1780386346235,35.47,70061.52,192.1,-0.4754,1e-05,0.00434]
[1780386346889,35.47,70061.52,192.1,-0.4754,1e-05,0.00434]
[1780386347242,35.47,70061.52,192.1,-0.4754,1e-05,0.00434]
[1780386348249,35.47,70061.52,192.1,-0.4754,1e-05,0.00434]
[1780386349256,35.47,70048.62,192.1,-0.47323,1e-05,0.00307]
[1780386353285,35.47,70045.66,192.1,-0.47101,1e-05,0.00283]
[1780386356676,35.47,70045.66,192.1,-0.47101,1e-05,0.00283]
[1780386357317,35.47,70044.82,192.1,-0.46879,1e-05,0.00276]
[1780386359331,35.47,70044.82,192.1,-0.46879,1e-05,0.00276]
[1780386361345,35.47,70051.07,192.1,-0.46655,1e-05,0.00328]
[1780386363359,35.47,70051.07,192.1,-0.46655,1e-05,0.00328]
[1780386364580,35.47,70051.07,192.1,-0.46655,1e-05,0.00328]
[1780386365373,35.47,70054.24,192.1,-0.46432,1e-05,0.00357]
[1780386365759,35.47,70054.24,192.1,-0.46432,1e-05,0.00357]
[1780386366380,35.47,70054.24,192.1,-0.46432,1e-05,0.00357]
[1780386369401,35.47,70052.3,192.1,-0.46211,1e-05,0.00339]
[1780386373430,35.47,70055.49,192.1,-0.45987,1e-05,0.0037]
[1780386377458,35.47,70056.8,192.1,-0.45765,1e-05,0.00383]
[1780386381486,35.47,70055.13,192.1,-0.45543,1e-05,0.00366]
[1780386384507,35.47,70055.3,192.1,-0.45321,1e-05,0.00368]
[1780386388753,35.47,70055.3,192.1,-0.45321,1e-05,0.00368]
[1780386388855,35.47,70052.21,192.1,-0.451,1e-05,0.00338]
[1780386390549,35.47,70052.21,192.1,-0.451,1e-05,0.00338]
[1780386391556,35.47,70052.21,192.1,-0.45104,0.0,0.00205]
[1780386392563,35.47,70046.06,192.1,-0.44883,0.0,0.00171]
[1780386394577,35.47,70046.06,192.1,-0.44883,0.0,0.00171]
[1780386396591,35.47,70041.52,192.1,-0.44662,0.0,0.00149]
[1780386397598,35.47,70041.52,192.1,-0.44662,0.0,0.00149]
[1780386400618,35.47,70044.88,192.1,-0.44439,0.0,0.00165]
[1780386402594,35.47,70044.88,192.1,-0.44439,0.0,0.00165]
[1780386404647,35.47,70036.15,192.1,-0.44218,0.0,0.00127]
[1780386406284,35.47,70036.15,192.1,-0.44218,0.0,0.00127]
[1780386407588,35.47,70036.15,192.1,-0.44218,0.0,0.00127]
[1780386407669,35.47,70036.15,192.1,-0.44218,0.0,0.00127]
[1780386409188,35.47,70036.72,192.1,-0.43996,0.0,0.00129]
[1780386411697,35.47,70036.72,192.1,-0.43996,0.0,0.00129]
[1780386412703,35.47,70029.48,192.1,-0.43775,0.0,0.00103]
[1780386416732,35.47,70028.03,192.1,-0.43552,0.0,0.00099]
[1780386420766,35.47,70026.49,192.1,-0.4333,0.0,0.00094]
[1780386424795,35.47,70030.98,192.1,-0.43108,0.0,0.00108]
[1780386428823,35.47,70033.44,192.1,-0.42885,0.0,0.00117]
[1780386432851,35.47,70034.45,192.1,-0.42663,0.0,0.0012]
[1780386435872,35.47,70034.45,192.1,-0.42663,0.0,0.0012]
[1780386436879,35.47,70028.53,192.1,-0.42441,0.0,0.001]
[1780386440907,35.47,70027.98,192.1,-0.42219,0.0,0.00099]
[1780386442921,35.47,70027.98,192.1,-0.42219,0.0,0.00099]
[1780386444935,35.47,70024.35,192.1,-0.41997,0.0,0.00088]
[1780386447956,35.47,70024.35,192.1,-0.41997,0.0,0.00088]
[1780386448963,35.47,70027.39,192.1,-0.41775,0.0,0.00097]
[1780386451984,35.47,70027.39,192.1,-0.41776,0.0,0.00051]
[1780386452991,35.47,70026.86,192.1,-0.41554,0.0,0.0005]
[1780386457021,35.47,70028.03,192.1,-0.41332,0.0,0.00052]
[1780386461049,35.47,70028.75,192.1,-0.4111,0.0,0.00053]
[1780386465077,35.47,70028.96,192.1,-0.40887,0.0,0.00054]
[1780386469105,35.47,70027.56,192.1,-0.40665,0.0,0.00051]
[1780386474140,35.47,70027.48,192.1,-0.40443,0.0,0.00051]
[1780386479175,35.47,70027.57,192.1,-0.40221,0.0,0.00051]
[1780386484210,35.47,70027.52,192.1,-0.39999,0.0,0.00051]
[1780386485217,35.47,70027.63,192.1,-0.39776,0.0,0.00051]
[1780386489245,35.47,70028.81,192.1,-0.39554,0.0,0.00053]
[1780386493273,35.47,70028.6,192.1,-0.39332,0.0,0.00053]
[1780386495288,35.47,70028.6,192.1,-0.39332,0.0,0.00053]
[1780386497302,35.47,70033.6,192.1,-0.39109,0.0,0.00062]
[1780386501167,35.47,70033.6,192.1,-0.39109,0.0,0.00062]
[1780386501330,35.47,70037.4,192.1,-0.38887,0.0,0.00071]
[1780386505358,35.47,70036.97,192.1,-0.38665,0.0,0.0007]
[1780386509386,35.47,70038.25,192.1,-0.38442,0.0,0.00073]
[1780386511400,35.47,70038.25,192.1,-0.38443,0.0,0.00035]
[1780386516733,35.47,70038.33,192.1,-0.37999,0.0,0.00035]
[1780386522477,35.47,70038.32,192.1,-0.37777,0.0,0.00035]
[1780386527512,35.47,70038.37,192.1,-0.37555,0.0,0.00035]
[1780386529526,35.47,70040.72,192.1,-0.37332,0.0,0.00038]
[1780386533554,35.47,70040.84,192.1,-0.3711,0.0,0.00039]
[1780386538590,35.47,70040.81,192.1,-0.36888,0.0,0.00039]
[1780386541611,35.47,70043.12,192.1,-0.36666,0.0,0.00042]
[1780386544176,35.47,70043.12,192.1,-0.36666,0.0,0.00042]
[1780386544638,35.47,70043.12,192.1,-0.36666,0.0,0.00042]
[1780386545642,35.47,70047.24,192.1,-0.36443,0.0,0.00048]
[1780386548664,35.47,70048.54,192.1,-0.36221,0.0,0.00051]
[1780386552693,35.47,70048.87,192.1,-0.35999,0.0,0.00051]
[1780386557728,35.47,70048.8,192.1,-0.35776,0.0,0.00051]
[1780386560749,35.47,70051.34,192.1,-0.35554,0.0,0.00056]
[1780386565784,35.47,70051.36,192.1,-0.35332,0.0,0.00056]
[1780386567566,35.47,70051.36,192.1,-0.35332,0.0,0.00056]
[1780386567573,35.47,70051.36,192.1,-0.35332,0.0,0.00056]
[1780386568805,35.47,70048.74,192.1,-0.3511,0.0,0.00051]
[1780386571826,35.47,70048.74,192.1,-0.35111,0.0,0.00022]
[1780386572789,35.47,70047.63,192.1,-0.34888,0.0,0.00021]
[1780386576862,35.47,70047.28,192.1,-0.34666,0.0,0.00021]
[1780386580799,35.47,70046.89,192.1,-0.34444,0.0,0.00021]
[1780386584918,35.47,70046.69,192.1,-0.34222,0.0,0.00021]
[1780386589953,35.47,70046.66,192.1,-0.33999,0.0,0.0002]
[1780386592974,35.47,70042.28,192.1,-0.33777,0.0,0.00017]
[1780386597002,35.47,70040.43,192.1,-0.33555,0.0,0.00016]
[1780386601032,35.47,70039.95,192.1,-0.33333,0.0,0.00016]
[1780386602039,35.47,70039.95,192.1,-0.33333,0.0,0.00016]
[1780386605060,35.47,70044.83,192.1,-0.33111,0.0,0.00019]
[1780386609088,35.47,70045.16,192.1,-0.32888,0.0,0.00019]
[1780386613117,35.47,70045.37,192.1,-0.32666,0.0,0.00019]
[1780386617145,35.47,70046.18,192.1,-0.32444,0.0,0.0002]
[1780386621173,35.47,70045.95,192.1,-0.32222,0.0,0.0002]
[1780386625201,35.47,70045.47,192.1,-0.32,0.0,0.0002]
[1780386629229,35.47,70046.03,192.1,-0.31777,0.0,0.0002]
[1780386631243,35.47,70046.03,192.1,-0.31778,0.0,7e-05]
[1780386633256,35.47,70046.19,192.1,-0.31555,0.0,7e-05]
[1780386634488,35.47,70046.19,192.1,-0.31555,0.0,7e-05]
[1780386634589,35.47,70046.19,192.1,-0.31555,0.0,7e-05]
[1780386637285,35.47,70047.89,192.1,-0.31333,0.0,8e-05]
[1780386641313,35.47,70048.02,192.1,-0.31111,0.0,8e-05]
[1780386642320,35.47,70048.02,192.1,-0.31111,0.0,8e-05]
[1780386643326,35.47,70048.02,192.1,-0.31111,0.0,8e-05]
[1780386645341,35.47,70056.03,192.1,-0.30889,0.0,0.00011]
[1780386649369,35.47,70055.61,192.1,-0.30666,0.0,0.00011]
[1780386653397,35.47,70056.22,192.1,-0.30444,0.0,0.00011]
[1780386657425,35.47,70055.6,192.1,-0.30222,0.0,0.00011]
[1780386662460,35.47,70055.69,192.1,-0.3,0.0,0.00011]
[1780386664657,35.47,70055.69,192.1,-0.3,0.0,0.00011]
[1780386664677,35.47,70055.69,192.1,-0.3,0.0,0.00011]
[1780386665481,35.47,70055.51,192.1,-0.29778,0.0,0.00011]
[1780386666488,35.47,70055.51,192.1,-0.29778,0.0,0.00011]
[1780386669509,35.47,70045.54,192.1,-0.29555,0.0,7e-05]
[1780386673538,35.47,70045.2,192.1,-0.29333,0.0,7e-05]
[1780386676901,35.47,70045.07,192.1,-0.29111,0.0,7e-05]
[1780386682610,35.47,70045.03,192.1,-0.28889,0.0,7e-05]
[1780386685631,35.47,70043.17,192.1,-0.28667,0.0,6e-05]
[1780386689660,35.47,70043.02,192.1,-0.28444,0.0,6e-05]
[1780386691673,35.47,70043.02,192.1,-0.28444,0.0,2e-05]
[1780386692680,35.47,70043.02,192.1,-0.28444,0.0,2e-05]
[1780386693687,35.47,70046.74,192.1,-0.28222,0.0,2e-05]
[1780386697715,35.47,70047.48,192.1,-0.28,0.0,2e-05]
[1780386702750,35.47,70047.44,192.1,-0.27778,0.0,2e-05]
[1780386705770,35.47,70047.73,192.1,-0.27556,0.0,2e-05]
[1780386709802,35.47,70047.98,192.1,-0.27333,0.0,2e-05]
[1780386712402,35.47,70047.98,192.1,-0.27333,0.0,2e-05]
[1780386712823,35.47,70047.98,192.1,-0.27333,0.0,2e-05]
[1780386713830,35.47,70048.44,192.1,-0.27111,0.0,2e-05]
[1780386716851,35.47,70049.08,192.1,-0.26889,0.0,2e-05]
[1780386720879,35.47,70048.75,192.1,-0.26667,0.0,2e-05]
[1780386724907,35.47,70048.94,192.1,-0.26444,0.0,2e-05]
[1780386726851,35.47,70048.94,192.1,-0.26444,0.0,2e-05]
[1780386726921,35.47,70048.94,192.1,-0.26444,0.0,2e-05]
[1780386728935,35.47,70045.35,192.1,-0.26222,0.0,2e-05]
[1780386732963,35.47,70045.81,192.1,-0.26,0.0,2e-05]
[1780386736991,35.47,70042.41,192.1,-0.25778,0.0,2e-05]
[1780386743036,35.47,70042.32,192.1,-0.25556,0.0,2e-05]
[1780386745049,35.47,70042.54,192.1,-0.25333,0.0,2e-05]
[1780386749078,35.47,70042.8,192.1,-0.25111,0.0,2e-05]
[1780386751092,35.47,70042.8,192.1,-0.25111,0.0,0.0]
[1780386756127,35.47,70042.84,192.1,-0.24889,0.0,0.0]
[1780386757134,35.47,70044.58,192.1,-0.24667,0.0,0.0]
[1780386761163,35.47,70045.91,192.1,-0.24444,0.0,0.0]
[1780386766197,35.47,70045.94,192.1,-0.24222,0.0,0.0]
[1780386768213,35.47,70045.94,192.1,-0.24222,0.0,0.0]
[1780386769220,35.47,70043.59,192.1,-0.24,0.0,0.0]
[1780386773249,35.47,70043.28,192.1,-0.23778,0.0,0.0]
[1780386777277,35.47,70043.17,192.1,-0.23556,0.0,0.0]
[1780386781305,35.47,70042.9,192.1,-0.23333,0.0,0.0]
[1780386786340,35.47,70042.88,192.1,-0.23111,0.0,0.0]
[1780386789365,35.47,70043.02,192.1,-0.22889,0.0,0.0]
[1780386791380,35.47,70043.02,192.1,-0.22889,0.0,0.0]
[1780386793394,35.47,70040.25,192.1,-0.22667,0.0,0.0]
[1780386797421,35.47,70040.08,192.1,-0.22444,0.0,0.0]
[1780386802457,35.47,70040.17,192.1,-0.22222,0.0,0.0]
[1780386804995,35.47,70040.17,192.1,-0.22222,0.0,0.0]
[1780386805478,35.47,70038.91,192.1,-0.22,0.0,0.0]
[1780386807492,35.47,70038.91,192.1,-0.22,0.0,0.0]
[1780386809506,35.47,70036.65,192.1,-0.21778,0.0,0.0]
[1780386811520,35.47,70036.65,192.1,-0.21778,0.0,0.0]
[1780386813534,35.47,70036.08,192.1,-0.21556,0.0,0.0]
[1780386818569,35.47,70036.04,192.1,-0.21333,0.0,0.0]
[1780386823604,35.47,70035.97,192.1,-0.21111,0.0,0.0]
[1780386825057,35.47,70037.28,192.1,-0.20889,0.0,0.0]
[1780386829646,35.47,70038.63,192.1,-0.20667,0.0,0.0]
[1780386831659,35.47,70038.63,192.1,-0.20667,0.0,0.0]
[1780386833674,35.47,70037.1,192.1,-0.20444,0.0,0.0]
[1780386837702,35.47,70036.39,192.1,-0.20222,0.0,0.0]
[1780386841730,35.47,70036.6,192.1,-0.2,0.0,0.0]
[1780386847080,35.47,70036.63,192.1,-0.19778,0.0,0.0]
[1780386852807,35.47,70036.55,192.1,-0.19556,0.0,0.0]
[1780386853814,35.47,70036.25,192.1,-0.19333,0.0,0.0]
[1780386857089,35.47,70036.47,192.1,-0.19111,0.0,0.0]
[1780386861870,35.47,70037.5,192.1,-0.18889,0.0,0.0]
[1780386865898,35.47,70038.49,192.1,-0.18667,0.0,0.0]
[1780386869926,35.47,70038.71,192.1,-0.18444,0.0,0.0]
[1780386871940,35.47,70038.71,192.1,-0.18444,0.0,0.0]
[1780386873954,35.47,70040.24,192.1,-0.18222,0.0,0.0]
[1780386878991,35.47,70040.23,192.1,-0.18,0.0,0.0]
[1780386881005,35.47,70041.07,192.1,-0.17778,0.0,0.0]
[1780386884026,35.47,70041.17,192.1,-0.17556,0.0,0.0]
[1780386889062,35.47,70041.22,192.1,-0.17333,0.0,0.0]
[1780386892082,35.47,70041.8,192.1,-0.17111,0.0,0.0]
[1780386896110,35.47,70043.09,192.1,-0.16889,0.0,0.0]
[1780386900207,35.47,70043.09,192.1,-0.16889,0.0,0.0]
[1780386900207,35.47,70043.09,192.1,-0.16889,0.0,0.0]
[1780386900306,35.47,70043.03,192.1,-0.16667,0.0,0.0]
[1780386906180,35.47,70044.51,192.1,-0.16444,0.0,0.0]
[1780386911216,35.47,70048.2,192.1,-0.16222,0.0,0.0]
[1780386916252,35.47,70049.99,192.1,-0.15778,0.0,0.0]
[1780386921288,35.47,70050.96,192.1,-0.15556,0.0,0.0]
[1780386926322,35.47,70050.97,192.1,-0.15333,0.0,0.0]
[1780386931358,35.47,70050.95,192.1,-0.15111,0.0,0.0]
[1780386936393,35.47,70052.38,192.1,-0.14667,0.0,0.0]
[1780386941432,35.47,70052.42,192.1,-0.14444,0.0,0.0]
[1780386946466,35.47,70052.45,192.1,-0.14222,0.0,0.0]
[1780386951501,35.47,70053.1,192.1,-0.14,0.0,0.0]
[1780386956537,35.47,70054.51,192.1,-0.13556,0.0,0.0]
[1780386961571,35.47,70054.43,192.1,-0.13333,0.0,0.0]
[1780386966607,35.47,70054.85,192.1,-0.13111,0.0,0.0]
[1780386972650,35.47,70052.89,192.1,-0.12667,0.0,0.0]
[1780386977685,35.47,70052.31,192.1,-0.12444,0.0,0.0]
[1780386982720,35.47,70052.11,192.1,-0.12222,0.0,0.0]
[1780386988228,35.47,70051.91,192.1,-0.11778,0.0,0.0]
[1780386991783,35.47,70051.91,192.1,-0.11778,0.0,0.0]
[1780386996818,35.47,70051.89,192.1,-0.11333,0.0,0.0]
[1780387001854,35.47,70051.96,192.1,-0.11111,0.0,0.0]
[1780387006889,35.47,70052.11,192.1,-0.10889,0.0,0.0]
[1780387011924,35.47,70050.59,192.1,-0.10667,0.0,0.0]
[1780387016960,35.47,70047.56,192.1,-0.10222,0.0,0.0]
[1780387021995,35.47,70047.57,192.1,-0.1,0.0,0.0]
[1780387027035,35.47,70047.49,192.1,-0.09778,0.0,0.0]
[1780387032070,35.47,70046.95,192.1,-0.09556,0.0,0.0]
[1780387039119,35.47,70047.08,192.1,-0.09111,0.0,0.0]
[1780387044156,35.47,70047.0,192.1,-0.08889,0.0,0.0]
[1780387049191,35.47,70045.79,192.1,-0.08444,0.0,0.0]
[1780387051205,35.47,70045.79,192.1,-0.08444,0.0,0.0]
[1780387056242,35.47,70045.72,192.1,-0.08,0.0,0.0]
[1780387061276,35.47,70046.83,192.1,-0.07778,0.0,0.0]
[1780387067318,35.47,70047.39,192.1,-0.07556,0.0,0.0]
[1780387072353,35.47,70047.38,192.1,-0.07111,0.0,0.0]
[1780387077387,35.47,70047.39,192.1,-0.06889,0.0,0.0]
[1780387082424,35.47,70047.48,192.1,-0.06667,0.0,0.0]
[1780387087458,35.47,70046.87,192.1,-0.06444,0.0,0.0]
[1780387092493,35.47,70046.42,192.1,-0.06,0.0,0.0]
[1780387097528,35.47,70046.65,192.1,-0.05778,0.0,0.0]
[1780387102563,35.47,70046.61,192.1,-0.05556,0.0,0.0]
[1780387107600,35.47,70046.57,192.1,-0.05333,0.0,0.0]
[1780387111629,35.47,70046.67,192.1,-0.05111,0.0,0.0]
[1780387116665,35.47,70046.42,192.1,-0.04667,0.0,0.0]
[1780387121704,35.47,70046.73,192.1,-0.04444,0.0,0.0]
[1780387127742,35.47,70046.74,192.1,-0.04222,0.0,0.0]
[1780387132779,35.47,70046.82,192.1,-0.03778,0.0,0.0]
[1780387137814,35.47,70046.86,192.1,-0.03556,0.0,0.0]
[1780387142850,35.47,70046.83,192.1,-0.03333,0.0,0.0]
[1780387147885,35.47,70046.7,192.1,-0.03111,0.0,0.0]
[1780387152920,35.47,70046.67,192.1,-0.02667,0.0,0.0]
[1780387157957,35.47,70046.5,192.1,-0.02444,0.0,0.0]
[1780387162991,35.47,70046.21,192.1,-0.02222,0.0,0.0]
[1780387169036,35.47,70046.28,192.1,-0.01778,0.0,0.0]
[1780387174071,35.47,70046.29,192.1,0.0,0.0,0.0]
[1780387179106,35.47,70046.31,192.1,0.0,0.0,0.0]
[1780387184151,35.47,70046.31,192.1,0.0,0.0,0.0]
[1780387189185,35.47,70046.31,192.1,0.0,0.0,0.0]
[1780387194221,35.47,70046.33,192.1,0.0,0.0,0.0]
[1780387199256,35.47,70046.33,192.1,0.0,0.0,0.0]
[1780387200668,35.47,70046.33,192.1,0.0,0.0,0.0]
[1780387200049,35.47,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,35.47,70046.33,0.0,0.0,0.0,0.0]